{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-03T00:01:32","58,3"], [2,"2022-01-03T00:01:35","58,35"], [3,"2022-01-03T00:04:33","57,87"], [4,"2022-01-03T00:04:36","57,88"], [5,"2022-01-03T00:07:33","58,61"], [6,"2022-01-03T00:07:36","58,47"], [7,"2022-01-03T00:10:35","56,62"], [8,"2022-01-03T00:10:38","56,66"], [9,"2022-01-03T00:13:38","59,23"], [10,"2022-01-03T00:13:41","59,28"], [11,"2022-01-03T00:16:41","58,84"], [12,"2022-01-03T00:16:44","58,69"], [13,"2022-01-03T00:19:43","58,17"], [14,"2022-01-03T00:19:46","58,14"], [15,"2022-01-03T00:22:46","57,8"], [16,"2022-01-03T00:22:49","57,84"], [17,"2022-01-03T00:25:46","58,81"], [18,"2022-01-03T00:25:50","58,77"], [19,"2022-01-03T00:28:50","58,63"], [20,"2022-01-03T00:28:53","58,68"], [21,"2022-01-03T00:31:51","58,98"], [22,"2022-01-03T00:31:54","59,08"], [23,"2022-01-03T00:34:51","57,87"], [24,"2022-01-03T00:34:54","57,79"], [25,"2022-01-03T00:37:49","58,46"], [26,"2022-01-03T00:37:55","58,53"], [27,"2022-01-03T00:40:54","59,08"], [28,"2022-01-03T00:40:57","59,11"], [29,"2022-01-03T00:43:54","60,27"], [30,"2022-01-03T00:43:57","60,31"], [31,"2022-01-03T00:46:53","58,52"], [32,"2022-01-03T00:46:59","58,5"], [33,"2022-01-03T00:49:59","59"], [34,"2022-01-03T00:50:05","59,01"], [35,"2022-01-03T00:53:04","59,9"], [36,"2022-01-03T00:53:07","59,75"], [37,"2022-01-03T00:56:07","57,23"], [38,"2022-01-03T00:56:10","57,17"], [39,"2022-01-03T00:59:07","58,58"], [40,"2022-01-03T00:59:10","58,46"], [41,"2022-01-03T01:02:07","57,29"], [42,"2022-01-03T01:02:10","57,24"], [43,"2022-01-03T01:05:08","56,43"], [44,"2022-01-03T01:05:11","56,47"], [45,"2022-01-03T01:08:08","55,69"], [46,"2022-01-03T01:08:12","55,61"], [47,"2022-01-03T01:11:11","57,14"], [48,"2022-01-03T01:11:14","57,17"], [49,"2022-01-03T01:14:12","57,03"], [50,"2022-01-03T01:14:19","56,9"], [51,"2022-01-03T01:17:18","55,73"], [52,"2022-01-03T01:17:21","55,74"], [53,"2022-01-03T01:20:17","56"], [54,"2022-01-03T01:20:26","55,96"], [55,"2022-01-03T01:23:18","55,45"], [56,"2022-01-03T01:23:27","55,51"], [57,"2022-01-03T01:26:24","56,98"], [58,"2022-01-03T01:26:27","57"], [59,"2022-01-03T01:29:25","57,51"], [60,"2022-01-03T01:29:28","57,55"], [61,"2022-01-03T01:32:25","55,85"], [62,"2022-01-03T01:32:29","55,71"], [63,"2022-01-03T01:35:28","55,69"], [64,"2022-01-03T01:35:31","55,73"], [65,"2022-01-03T01:38:31","55,14"], [66,"2022-01-03T01:38:34","55,11"], [67,"2022-01-03T01:41:33","54,7"], [68,"2022-01-03T01:41:36","54,74"], [69,"2022-01-03T01:44:34","54,28"], [70,"2022-01-03T01:44:37","54,26"], [71,"2022-01-03T01:47:35","54,34"], [72,"2022-01-03T01:47:38","54,29"], [73,"2022-01-03T01:50:38","55,74"], [74,"2022-01-03T01:50:44","55,78"], [75,"2022-01-03T01:53:42","53,85"], [76,"2022-01-03T01:53:45","53,77"], [77,"2022-01-03T01:56:43","52,94"], [78,"2022-01-03T01:56:46","52,84"], [79,"2022-01-03T01:59:45","52,69"], [80,"2022-01-03T01:59:48","52,57"], [81,"2022-01-03T02:02:48","52,57"], [82,"2022-01-03T02:02:54","52,51"], [83,"2022-01-03T02:05:53","52,42"], [84,"2022-01-03T02:05:56","52,28"], [85,"2022-01-03T02:08:54","52,47"], [86,"2022-01-03T02:08:57","52,56"], [87,"2022-01-03T02:11:55","50,47"], [88,"2022-01-03T02:11:58","50,4"], [89,"2022-01-03T02:14:55","50,82"], [90,"2022-01-03T02:14:58","50,77"], [91,"2022-01-03T02:17:57","51,5"], [92,"2022-01-03T02:18:00","51,44"], [93,"2022-01-03T02:20:57","50,73"], [94,"2022-01-03T02:21:00","50,74"], [95,"2022-01-03T02:23:57","52,66"], [96,"2022-01-03T02:24:00","52,58"], [97,"2022-01-03T02:26:59","53,29"], [98,"2022-01-03T02:27:05","53,32"], [99,"2022-01-03T02:30:03","54,25"], [100,"2022-01-03T02:30:06","54,22"], [101,"2022-01-03T02:33:05","54,18"], [102,"2022-01-03T02:33:08","54,03"], [103,"2022-01-03T02:36:07","53,66"], [104,"2022-01-03T02:36:10","53,72"], [105,"2022-01-03T02:39:09","52,52"], [106,"2022-01-03T02:39:12","52,57"], [107,"2022-01-03T02:42:10","52,71"], [108,"2022-01-03T02:42:13","52,76"], [109,"2022-01-03T02:45:13","51,3"], [110,"2022-01-03T02:45:16","51,4"], [111,"2022-01-03T02:48:05","52,33"], [112,"2022-01-03T02:48:17","52,36"], [113,"2022-01-03T02:51:16","52,2"], [114,"2022-01-03T02:51:19","52"], [115,"2022-01-03T02:54:18","49,13"], [116,"2022-01-03T02:54:21","49,22"], [117,"2022-01-03T02:57:19","48,2"], [118,"2022-01-03T02:57:22","48,22"], [119,"2022-01-03T03:00:20","49,92"], [120,"2022-01-03T03:00:24","50,04"], [121,"2022-01-03T03:03:21","51,51"], [122,"2022-01-03T03:03:24","51,57"], [123,"2022-01-03T03:06:23","50,88"], [124,"2022-01-03T03:06:26","51"], [125,"2022-01-03T03:09:24","50,42"], [126,"2022-01-03T03:09:27","50,31"], [127,"2022-01-03T03:12:27","48,56"], [128,"2022-01-03T03:12:31","48,67"], [129,"2022-01-03T03:15:23","49,75"], [130,"2022-01-03T03:15:35","49,8"], [131,"2022-01-03T03:18:34","50,08"], [132,"2022-01-03T03:18:37","49,98"], [133,"2022-01-03T03:21:35","47,19"], [134,"2022-01-03T03:21:38","47,25"], [135,"2022-01-03T03:24:36","49,06"], [136,"2022-01-03T03:24:39","49,04"], [137,"2022-01-03T03:27:37","50,65"], [138,"2022-01-03T03:27:40","50,74"], [139,"2022-01-03T03:30:36","50,64"], [140,"2022-01-03T03:30:42","50,62"], [141,"2022-01-03T03:33:38","50,95"], [142,"2022-01-03T03:33:44","51"], [143,"2022-01-03T03:36:42","51,27"], [144,"2022-01-03T03:36:45","51,32"], [145,"2022-01-03T03:39:44","49,68"], [146,"2022-01-03T03:39:47","49,64"], [147,"2022-01-03T03:42:47","51,3"], [148,"2022-01-03T03:42:50","51,39"], [149,"2022-01-03T03:45:47","51,06"], [150,"2022-01-03T03:45:50","50,92"], [151,"2022-01-03T03:48:49","50,84"], [152,"2022-01-03T03:48:52","50,85"], [153,"2022-01-03T03:51:50","49,66"], [154,"2022-01-03T03:51:53","49,62"], [155,"2022-01-03T03:54:53","51,09"], [156,"2022-01-03T03:55:06","51,1"], [157,"2022-01-03T03:58:04","50,67"], [158,"2022-01-03T03:58:07","50,73"], [159,"2022-01-03T04:01:04","50,51"], [160,"2022-01-03T04:01:07","50,49"], [161,"2022-01-03T04:04:07","49,65"], [162,"2022-01-03T04:04:10","49,69"], [163,"2022-01-03T04:07:08","48,7"], [164,"2022-01-03T04:07:11","48,8"], [165,"2022-01-03T04:10:10","50,19"], [166,"2022-01-03T04:10:13","50,14"], [167,"2022-01-03T04:13:11","49,46"], [168,"2022-01-03T04:13:14","49,43"], [169,"2022-01-03T04:16:10","50,3"], [170,"2022-01-03T04:16:17","50,29"], [171,"2022-01-03T04:19:14","50,83"], [172,"2022-01-03T04:19:17","50,85"], [173,"2022-01-03T04:22:08","49,34"], [174,"2022-01-03T04:22:29","49,36"], [175,"2022-01-03T04:25:24","51,51"], [176,"2022-01-03T04:25:30","51,53"], [177,"2022-01-03T04:28:29","51,5"], [178,"2022-01-03T04:28:32","51,57"], [179,"2022-01-03T04:31:32","51,07"], [180,"2022-01-03T04:31:35","50,92"], [181,"2022-01-03T04:34:34","50,36"], [182,"2022-01-03T04:34:37","50,46"], [183,"2022-01-03T04:37:34","50,72"], [184,"2022-01-03T04:37:37","50,69"], [185,"2022-01-03T04:40:33","50,37"], [186,"2022-01-03T04:40:37","50,39"], [187,"2022-01-03T04:43:36","50,12"], [188,"2022-01-03T04:43:42","50,07"], [189,"2022-01-03T04:46:40","49,09"], [190,"2022-01-03T04:46:43","49,07"], [191,"2022-01-03T04:49:41","51,32"], [192,"2022-01-03T04:49:44","51,38"], [193,"2022-01-03T04:52:37","51,53"], [194,"2022-01-03T04:52:46","51,49"], [195,"2022-01-03T04:55:42","52,32"], [196,"2022-01-03T04:55:48","52,28"], [197,"2022-01-03T04:58:45","50,18"], [198,"2022-01-03T04:58:51","50,16"], [199,"2022-01-03T05:01:50","48,19"], [200,"2022-01-03T05:01:53","48,21"], [201,"2022-01-03T05:04:52","48,96"], [202,"2022-01-03T05:04:56","48,92"], [203,"2022-01-03T05:07:54","49,81"], [204,"2022-01-03T05:07:57","49,83"], [205,"2022-01-03T05:10:56","51,97"], [206,"2022-01-03T05:10:59","52"], [207,"2022-01-03T05:13:57","52,11"], [208,"2022-01-03T05:14:00","52,09"], [209,"2022-01-03T05:16:56","51,28"], [210,"2022-01-03T05:17:00","51,36"], [211,"2022-01-03T05:20:00","51,43"], [212,"2022-01-03T05:20:03","51,39"], [213,"2022-01-03T05:23:01","50,76"], [214,"2022-01-03T05:23:16","50,74"], [215,"2022-01-03T05:26:16","51,36"], [216,"2022-01-03T05:26:22","51,31"], [217,"2022-01-03T05:29:21","50,72"], [218,"2022-01-03T05:29:24","50,78"], [219,"2022-01-03T05:32:23","50,73"], [220,"2022-01-03T05:32:26","50,66"], [221,"2022-01-03T05:35:24","49,22"], [222,"2022-01-03T05:35:27","49,16"], [223,"2022-01-03T05:38:27","49,7"], [224,"2022-01-03T05:38:31","49,72"], [225,"2022-01-03T05:41:23","48,03"], [226,"2022-01-03T05:41:39","48,06"], [227,"2022-01-03T05:44:39","50,14"], [228,"2022-01-03T05:44:42","50,17"], [229,"2022-01-03T05:47:35","50,84"], [230,"2022-01-03T05:47:47","50,85"], [231,"2022-01-03T05:50:46","48,29"], [232,"2022-01-03T05:50:49","48,27"], [233,"2022-01-03T05:53:48","48,24"], [234,"2022-01-03T05:53:51","48,28"], [235,"2022-01-03T05:56:48","50,45"], [236,"2022-01-03T05:56:54","50,4"], [237,"2022-01-03T05:59:50","50,5"], [238,"2022-01-03T06:00:02","50,52"], [239,"2022-01-03T06:02:59","51,15"], [240,"2022-01-03T06:03:02","51,14"], [241,"2022-01-03T06:06:00","48,78"], [242,"2022-01-03T06:06:03","48,73"], [243,"2022-01-03T06:09:01","47,09"], [244,"2022-01-03T06:09:04","47,05"], [245,"2022-01-03T06:12:01","45,5"], [246,"2022-01-03T06:12:04","45,45"], [247,"2022-01-03T06:14:59","45,69"], [248,"2022-01-03T06:15:05","45,73"], [249,"2022-01-03T06:18:03","46,01"], [250,"2022-01-03T06:18:06","46,06"], [251,"2022-01-03T06:20:41","45,87"], [252,"2022-01-03T06:21:17","45,81"], [253,"2022-01-03T06:24:17","46,35"], [254,"2022-01-03T06:24:20","46,37"], [255,"2022-01-03T06:27:17","46,82"], [256,"2022-01-03T06:27:26","46,83"], [257,"2022-01-03T06:30:16","47,68"], [258,"2022-01-03T06:30:34","47,63"], [259,"2022-01-03T06:33:32","47,53"], [260,"2022-01-03T06:33:35","47,56"], [261,"2022-01-03T06:36:30","48,58"], [262,"2022-01-03T06:36:49","48,54"], [263,"2022-01-03T06:39:47","50,02"], [264,"2022-01-03T06:39:50","50,05"], [265,"2022-01-03T06:42:50","53,24"], [266,"2022-01-03T06:42:53","53,28"], [267,"2022-01-03T06:45:50","56,28"], [268,"2022-01-03T06:45:53","56,35"], [269,"2022-01-03T06:48:52","58,76"], [270,"2022-01-03T06:48:55","58,84"], [271,"2022-01-03T06:51:54","60,45"], [272,"2022-01-03T06:51:57","60,44"], [273,"2022-01-03T06:54:56","61,75"], [274,"2022-01-03T06:54:59","61,77"], [275,"2022-01-03T06:57:57","62,77"], [276,"2022-01-03T06:58:09","62,8"], [277,"2022-01-03T07:01:06","62,63"], [278,"2022-01-03T07:01:12","62,58"], [279,"2022-01-03T07:04:11","62,14"], [280,"2022-01-03T07:04:17","62,16"], [281,"2022-01-03T07:07:15","63,03"], [282,"2022-01-03T07:07:18","63,07"], [283,"2022-01-03T07:10:13","63,46"], [284,"2022-01-03T07:10:25","63,43"], [285,"2022-01-03T07:13:25","63,29"], [286,"2022-01-03T07:13:28","63,31"], [287,"2022-01-03T07:16:23","63,21"], [288,"2022-01-03T07:16:32","63,2"], [289,"2022-01-03T07:19:23","62,95"], [290,"2022-01-03T07:19:44","62,94"], [291,"2022-01-03T07:22:31","62,59"], [292,"2022-01-03T07:22:44","62,53"], [293,"2022-01-03T07:25:30","62,3"], [294,"2022-01-03T07:26:00","62,34"], [295,"2022-01-03T07:28:59","62,72"], [296,"2022-01-03T07:29:02","62,7"], [297,"2022-01-03T07:31:57","62,99"], [298,"2022-01-03T07:32:12","62,98"], [299,"2022-01-03T07:35:10","63,09"], [300,"2022-01-03T07:35:13","63,07"], [301,"2022-01-03T07:38:12","63,38"], [302,"2022-01-03T07:38:15","63,35"], [303,"2022-01-03T07:41:12","63,06"], [304,"2022-01-03T07:41:15","63,03"], [305,"2022-01-03T07:44:12","62,64"], [306,"2022-01-03T07:44:15","62,66"], [307,"2022-01-03T07:47:09","63,02"], [308,"2022-01-03T07:47:18","63,04"], [309,"2022-01-03T07:50:12","64,17"], [310,"2022-01-03T07:50:18","64,1"], [311,"2022-01-03T07:53:16","64,11"], [312,"2022-01-03T07:53:19","64,03"], [313,"2022-01-03T07:56:10","63,94"], [314,"2022-01-03T07:56:28","63,96"], [315,"2022-01-03T07:59:28","62,92"], [316,"2022-01-03T07:59:31","62,9"], [317,"2022-01-03T08:02:29","62,35"], [318,"2022-01-03T08:02:35","62,37"], [319,"2022-01-03T08:05:28","62,83"], [320,"2022-01-03T08:05:37","62,84"], [321,"2022-01-03T08:08:37","62,96"], [322,"2022-01-03T08:08:40","62,95"], [323,"2022-01-03T08:11:39","63,15"], [324,"2022-01-03T08:11:42","63,18"], [325,"2022-01-03T08:14:39","63,07"], [326,"2022-01-03T08:14:43","63"], [327,"2022-01-03T08:17:42","62,48"], [328,"2022-01-03T08:17:45","62,47"], [329,"2022-01-03T08:20:36","62,46"], [330,"2022-01-03T08:20:45","62,5"], [331,"2022-01-03T08:23:43","63,06"], [332,"2022-01-03T08:23:47","63,09"], [333,"2022-01-03T08:26:46","62,11"], [334,"2022-01-03T08:26:52","62,13"], [335,"2022-01-03T08:29:51","61,94"], [336,"2022-01-03T08:29:54","61,87"], [337,"2022-01-03T08:32:53","58,39"], [338,"2022-01-03T08:32:56","58,42"], [339,"2022-01-03T08:35:53","58,45"], [340,"2022-01-03T08:35:57","58,41"], [341,"2022-01-03T08:38:55","57,71"], [342,"2022-01-03T08:38:58","57,66"], [343,"2022-01-03T08:41:55","56,87"], [344,"2022-01-03T08:42:01","56,9"], [345,"2022-01-03T08:45:01","55,09"], [346,"2022-01-03T08:45:07","55,15"], [347,"2022-01-03T08:47:54","56,13"], [348,"2022-01-03T08:48:07","56,12"], [349,"2022-01-03T08:51:06","56"], [350,"2022-01-03T08:51:16","56,05"], [351,"2022-01-03T08:54:15","55,51"], [352,"2022-01-03T08:54:18","55,5"], [353,"2022-01-03T08:57:16","56,13"], [354,"2022-01-03T08:57:19","56,18"], [355,"2022-01-03T09:00:18","54,04"], [356,"2022-01-03T09:00:21","54,11"], [357,"2022-01-03T09:03:10","53,61"], [358,"2022-01-03T09:03:25","53,58"], [359,"2022-01-03T09:06:25","53,16"], [360,"2022-01-03T09:06:28","53,11"], [361,"2022-01-03T09:09:25","52,43"], [362,"2022-01-03T09:09:28","52,34"], [363,"2022-01-03T09:12:27","53,09"], [364,"2022-01-03T09:12:30","53,04"], [365,"2022-01-03T09:15:29","51,39"], [366,"2022-01-03T09:15:33","51,48"], [367,"2022-01-03T09:18:33","50,54"], [368,"2022-01-03T09:18:42","50,49"], [369,"2022-01-03T09:21:40","49,37"], [370,"2022-01-03T09:21:43","49,34"], [371,"2022-01-03T09:24:40","46,72"], [372,"2022-01-03T09:24:46","46,67"], [373,"2022-01-03T09:27:44","47,87"], [374,"2022-01-03T09:27:47","47,96"], [375,"2022-01-03T09:30:47","47,24"], [376,"2022-01-03T09:30:50","47,23"], [377,"2022-01-03T09:33:47","46,79"], [378,"2022-01-03T09:33:50","46,71"], [379,"2022-01-03T09:36:49","47,16"], [380,"2022-01-03T09:36:52","47,15"], [381,"2022-01-03T09:39:47","46,44"], [382,"2022-01-03T09:39:53","46,32"], [383,"2022-01-03T09:42:51","46,74"], [384,"2022-01-03T09:42:55","46,81"], [385,"2022-01-03T09:45:53","44,03"], [386,"2022-01-03T09:45:56","44,13"], [387,"2022-01-03T09:48:56","46,51"], [388,"2022-01-03T09:49:05","46,47"], [389,"2022-01-03T09:52:04","46,31"], [390,"2022-01-03T09:52:07","46,22"], [391,"2022-01-03T09:55:06","44,33"], [392,"2022-01-03T09:55:09","44,28"], [393,"2022-01-03T09:58:08","43,82"], [394,"2022-01-03T09:58:11","43,86"], [395,"2022-01-03T10:01:11","45,92"], [396,"2022-01-03T10:01:14","46,14"], [397,"2022-01-03T10:04:13","45,1"], [398,"2022-01-03T10:04:15","45,22"], [399,"2022-01-03T10:07:15","40,72"], [400,"2022-01-03T10:07:24","40,68"], [401,"2022-01-03T10:10:23","42,3"], [402,"2022-01-03T10:10:26","42,41"], [403,"2022-01-03T10:13:25","41,96"], [404,"2022-01-03T10:13:28","41,81"], [405,"2022-01-03T10:16:26","41,47"], [406,"2022-01-03T10:16:29","41,7"], [407,"2022-01-03T10:19:26","40,81"], [408,"2022-01-03T10:19:29","41"], [409,"2022-01-03T10:22:28","38,99"], [410,"2022-01-03T10:22:32","38,87"], [411,"2022-01-03T10:24:52","39,97"], [412,"2022-01-03T11:24:59","38,69"], [413,"2022-01-03T11:27:50","38,33"], [414,"2022-01-03T11:28:01","38,43"], [415,"2022-01-03T11:30:59","39,2"], [416,"2022-01-03T11:31:02","39,22"], [417,"2022-01-03T11:34:01","39,26"], [418,"2022-01-03T11:34:07","39,17"], [419,"2022-01-03T11:37:05","37,08"], [420,"2022-01-03T11:37:09","37,19"], [421,"2022-01-03T11:40:06","38,34"], [422,"2022-01-03T11:40:09","38,38"], [423,"2022-01-03T11:43:08","39,04"], [424,"2022-01-03T11:43:11","39,14"], [425,"2022-01-03T11:46:08","39,86"], [426,"2022-01-03T11:46:11","39,84"], [427,"2022-01-03T11:49:06","39,18"], [428,"2022-01-03T11:49:12","39,1"], [429,"2022-01-03T11:52:11","38,53"], [430,"2022-01-03T11:52:14","38,46"], [431,"2022-01-03T11:55:12","39,05"], [432,"2022-01-03T11:55:15","39,13"], [433,"2022-01-03T11:58:15","39,45"], [434,"2022-01-03T11:58:18","39,58"], [435,"2022-01-03T12:01:17","39,52"], [436,"2022-01-03T12:01:20","39,69"], [437,"2022-01-03T12:04:20","38,84"], [438,"2022-01-03T12:04:23","38,68"], [439,"2022-01-03T12:07:20","38,2"], [440,"2022-01-03T12:07:23","38,12"], [441,"2022-01-03T12:10:22","38,07"], [442,"2022-01-03T12:10:25","37,85"], [443,"2022-01-03T12:13:24","39,05"], [444,"2022-01-03T12:13:27","38,91"], [445,"2022-01-03T12:16:24","44,68"], [446,"2022-01-03T12:16:27","45,18"], [447,"2022-01-03T12:19:26","45,84"], [448,"2022-01-03T12:19:33","45,87"], [449,"2022-01-03T12:22:30","47,21"], [450,"2022-01-03T12:22:33","47,31"], [451,"2022-01-03T12:25:31","47,68"], [452,"2022-01-03T12:25:34","47,66"], [453,"2022-01-03T12:28:33","46,72"], [454,"2022-01-03T12:28:36","46,8"], [455,"2022-01-03T12:31:34","44,83"], [456,"2022-01-03T12:31:38","45,07"], [457,"2022-01-03T12:34:37","45,18"], [458,"2022-01-03T12:34:40","45,08"], [459,"2022-01-03T12:37:37","46,49"], [460,"2022-01-03T12:37:40","46,66"], [461,"2022-01-03T12:40:38","46,93"], [462,"2022-01-03T12:40:44","46,97"], [463,"2022-01-03T12:43:41","45,02"], [464,"2022-01-03T12:43:44","45,04"], [465,"2022-01-03T12:46:41","46,49"], [466,"2022-01-03T12:46:45","46,76"], [467,"2022-01-03T12:49:45","48,02"], [468,"2022-01-03T12:49:48","47,91"], [469,"2022-01-03T12:52:47","46,46"], [470,"2022-01-03T12:52:50","46,24"], [471,"2022-01-03T12:55:49","46,18"], [472,"2022-01-03T12:55:52","46,27"], [473,"2022-01-03T12:58:51","45,73"], [474,"2022-01-03T12:58:54","45,74"], [475,"2022-01-03T13:01:54","47,83"], [476,"2022-01-03T13:01:57","47,91"], [477,"2022-01-03T13:04:57","49,69"], [478,"2022-01-03T13:05:00","49,57"], [479,"2022-01-03T13:07:54","48,16"], [480,"2022-01-03T13:08:03","48,15"], [481,"2022-01-03T13:11:02","48,35"], [482,"2022-01-03T13:11:05","48,22"], [483,"2022-01-03T13:14:05","47,63"], [484,"2022-01-03T13:14:08","47,7"], [485,"2022-01-03T13:17:07","46,23"], [486,"2022-01-03T13:17:10","46,27"], [487,"2022-01-03T13:20:10","47,97"], [488,"2022-01-03T13:20:13","47,87"], [489,"2022-01-03T13:23:10","47,4"], [490,"2022-01-03T13:23:13","47,52"], [491,"2022-01-03T13:26:11","46,4"], [492,"2022-01-03T13:26:14","46,48"], [493,"2022-01-03T13:29:12","47,08"], [494,"2022-01-03T13:29:15","47,23"], [495,"2022-01-03T13:32:12","45,64"], [496,"2022-01-03T13:32:15","45,72"], [497,"2022-01-03T13:35:15","48,09"], [498,"2022-01-03T13:35:18","48,27"], [499,"2022-01-03T13:38:15","47,24"], [500,"2022-01-03T13:38:22","47,46"], [501,"2022-01-03T13:41:21","47,59"], [502,"2022-01-03T13:41:24","47,53"], [503,"2022-01-03T13:44:21","48,55"], [504,"2022-01-03T13:44:24","48,61"], [505,"2022-01-03T13:47:23","46,6"], [506,"2022-01-03T13:47:26","46,66"], [507,"2022-01-03T13:50:26","49,54"], [508,"2022-01-03T13:50:30","49,42"], [509,"2022-01-03T13:53:28","48,14"], [510,"2022-01-03T13:53:31","48,25"], [511,"2022-01-03T13:56:30","47,75"], [512,"2022-01-03T13:56:33","47,63"], [513,"2022-01-03T13:59:33","48,55"], [514,"2022-01-03T13:59:42","48,46"], [515,"2022-01-03T14:02:42","48,53"], [516,"2022-01-03T14:02:45","48,08"], [517,"2022-01-03T14:05:42","48,22"], [518,"2022-01-03T14:05:45","48,37"], [519,"2022-01-03T14:08:45","48,03"], [520,"2022-01-03T14:08:51","48,19"], [521,"2022-01-03T14:11:49","47,91"], [522,"2022-01-03T14:11:55","47,95"], [523,"2022-01-03T14:14:54","48,14"], [524,"2022-01-03T14:14:57","47,81"], [525,"2022-01-03T14:17:56","46,67"], [526,"2022-01-03T14:17:59","47,16"], [527,"2022-01-03T14:20:56","46,54"], [528,"2022-01-03T14:21:00","46,68"], [529,"2022-01-03T14:24:00","45,76"], [530,"2022-01-03T14:24:03","45,78"], [531,"2022-01-03T14:27:00","45,78"], [532,"2022-01-03T14:27:03","45,71"], [533,"2022-01-03T14:30:03","47,63"], [534,"2022-01-03T14:30:06","47,75"], [535,"2022-01-03T14:33:04","46,79"], [536,"2022-01-03T14:33:07","46,88"], [537,"2022-01-03T14:36:05","46,81"], [538,"2022-01-03T14:36:08","47"], [539,"2022-01-03T14:39:05","46,77"], [540,"2022-01-03T14:39:11","46,74"], [541,"2022-01-03T14:42:09","48,03"], [542,"2022-01-03T14:42:12","47,99"], [543,"2022-01-03T14:45:10","45,47"], [544,"2022-01-03T14:45:13","45,67"], [545,"2022-01-03T14:48:13","47,7"], [546,"2022-01-03T14:48:16","47,48"], [547,"2022-01-03T14:51:13","48,18"], [548,"2022-01-03T14:51:16","48,17"], [549,"2022-01-03T14:54:16","48,93"], [550,"2022-01-03T14:54:19","49"], [551,"2022-01-03T14:57:19","47,84"], [552,"2022-01-03T14:57:22","47,88"], [553,"2022-01-03T15:00:18","48,52"], [554,"2022-01-03T15:00:22","48,83"], [555,"2022-01-03T15:03:19","47,6"], [556,"2022-01-03T15:03:22","47,52"], [557,"2022-01-03T15:06:19","47,07"], [558,"2022-01-03T15:06:22","47,33"], [559,"2022-01-03T15:09:20","50,39"], [560,"2022-01-03T15:09:23","50,44"], [561,"2022-01-03T15:12:23","48,62"], [562,"2022-01-03T15:12:26","48,78"], [563,"2022-01-03T15:15:23","48,37"], [564,"2022-01-03T15:15:26","48,21"], [565,"2022-01-03T15:18:25","50,17"], [566,"2022-01-03T15:18:28","50,26"], [567,"2022-01-03T15:21:23","51,73"], [568,"2022-01-03T15:21:29","51,65"], [569,"2022-01-03T15:24:24","50,16"], [570,"2022-01-03T15:24:32","50,4"], [571,"2022-01-03T15:27:30","50,19"], [572,"2022-01-03T15:27:33","50,13"], [573,"2022-01-03T15:30:30","51,05"], [574,"2022-01-03T15:30:33","50,83"], [575,"2022-01-03T15:33:31","50,02"], [576,"2022-01-03T15:33:34","50,13"], [577,"2022-01-03T15:36:34","50,58"], [578,"2022-01-03T15:36:37","50,69"], [579,"2022-01-03T15:39:35","50,12"], [580,"2022-01-03T15:39:38","50,24"], [581,"2022-01-03T15:42:38","52,69"], [582,"2022-01-03T15:42:41","52,77"], [583,"2022-01-03T15:45:40","52,25"], [584,"2022-01-03T15:45:43","52,03"], [585,"2022-01-03T15:48:41","50,61"], [586,"2022-01-03T15:48:44","50,7"], [587,"2022-01-03T15:51:43","50,17"], [588,"2022-01-03T15:51:46","50,2"], [589,"2022-01-03T15:54:45","52,31"], [590,"2022-01-03T15:54:48","52,17"], [591,"2022-01-03T15:57:48","52,5"], [592,"2022-01-03T15:57:51","52,52"], [593,"2022-01-03T16:00:49","52,66"], [594,"2022-01-03T16:00:52","52,77"], [595,"2022-01-03T16:03:49","50,2"], [596,"2022-01-03T16:03:52","49,98"], [597,"2022-01-03T16:06:51","51,11"], [598,"2022-01-03T16:06:54","51,25"], [599,"2022-01-03T16:09:52","50,25"], [600,"2022-01-03T16:09:55","50,33"], [601,"2022-01-03T16:12:54","50,24"], [602,"2022-01-03T16:12:57","50,27"], [603,"2022-01-03T16:15:56","51,01"], [604,"2022-01-03T16:16:02","51,03"], [605,"2022-01-03T16:18:59","51,84"], [606,"2022-01-03T16:19:02","51,93"], [607,"2022-01-03T16:22:02","52,91"], [608,"2022-01-03T16:22:05","52,97"], [609,"2022-01-03T16:25:02","52,3"], [610,"2022-01-03T16:25:05","52,22"], [611,"2022-01-03T16:28:02","52,56"], [612,"2022-01-03T16:28:05","52,65"], [613,"2022-01-03T16:31:03","53,4"], [614,"2022-01-03T16:31:06","53,58"], [615,"2022-01-03T16:34:06","54,08"], [616,"2022-01-03T16:34:09","54,11"], [617,"2022-01-03T16:37:03","51,98"], [618,"2022-01-03T16:37:09","52,03"], [619,"2022-01-03T16:40:08","52"], [620,"2022-01-03T16:40:11","51,55"], [621,"2022-01-03T16:43:08","53,43"], [622,"2022-01-03T16:43:11","53,58"], [623,"2022-01-03T16:46:08","52,73"], [624,"2022-01-03T16:46:14","52,82"], [625,"2022-01-03T16:49:13","54,07"], [626,"2022-01-03T16:49:16","54,13"], [627,"2022-01-03T16:52:14","54,32"], [628,"2022-01-03T16:52:17","54,36"], [629,"2022-01-03T16:55:15","55,33"], [630,"2022-01-03T16:55:18","55,17"], [631,"2022-01-03T16:58:16","54,89"], [632,"2022-01-03T16:58:19","55"], [633,"2022-01-03T17:01:18","55,2"], [634,"2022-01-03T17:01:21","55,29"], [635,"2022-01-03T17:04:18","53,3"], [636,"2022-01-03T17:04:22","53,34"], [637,"2022-01-03T17:07:20","54,23"], [638,"2022-01-03T17:07:23","54,26"], [639,"2022-01-03T17:10:22","54,92"], [640,"2022-01-03T17:10:25","54,93"], [641,"2022-01-03T17:13:23","53,7"], [642,"2022-01-03T17:13:26","53,71"], [643,"2022-01-03T17:16:23","51,68"], [644,"2022-01-03T17:16:27","51,88"], [645,"2022-01-03T17:19:25","52,95"], [646,"2022-01-03T17:19:28","53,11"], [647,"2022-01-03T17:22:28","49,76"], [648,"2022-01-03T17:22:31","49,57"], [649,"2022-01-03T17:25:30","48,99"], [650,"2022-01-03T17:25:33","48,71"], [651,"2022-01-03T17:28:32","48,02"], [652,"2022-01-03T17:28:35","48,22"], [653,"2022-01-03T17:31:33","49,8"], [654,"2022-01-03T17:31:36","49,85"], [655,"2022-01-03T17:34:33","47,8"], [656,"2022-01-03T17:34:36","47,66"], [657,"2022-01-03T17:37:34","48,24"], [658,"2022-01-03T17:37:38","48,43"], [659,"2022-01-03T17:40:37","49,03"], [660,"2022-01-03T17:40:40","49,34"], [661,"2022-01-03T17:43:39","43,34"], [662,"2022-01-03T17:43:42","43,26"], [663,"2022-01-03T17:46:40","43,91"], [664,"2022-01-03T17:46:43","44,03"], [665,"2022-01-03T17:49:43","47,03"], [666,"2022-01-03T17:49:46","46,98"], [667,"2022-01-03T17:52:45","47,37"], [668,"2022-01-03T17:52:48","47,52"], [669,"2022-01-03T17:55:46","50,64"], [670,"2022-01-03T17:55:49","50,73"], [671,"2022-01-03T17:58:47","44,49"], [672,"2022-01-03T17:58:50","44,28"], [673,"2022-01-03T18:01:47","43,94"], [674,"2022-01-03T18:01:50","43,78"], [675,"2022-01-03T18:04:48","42,83"], [676,"2022-01-03T18:04:51","42,87"], [677,"2022-01-03T18:07:48","44,43"], [678,"2022-01-03T18:07:54","44,41"], [679,"2022-01-03T18:10:54","42,49"], [680,"2022-01-03T18:10:57","42,53"], [681,"2022-01-03T18:13:56","42,52"], [682,"2022-01-03T18:13:59","42,37"], [683,"2022-01-03T18:16:59","40,81"], [684,"2022-01-03T18:17:02","40,89"], [685,"2022-01-03T18:19:55","39,03"], [686,"2022-01-03T18:20:04","39"], [687,"2022-01-03T18:23:01","38,5"], [688,"2022-01-03T18:23:04","38,45"], [689,"2022-01-03T18:26:02","37,43"], [690,"2022-01-03T18:26:05","37,45"], [691,"2022-01-03T18:29:05","37,68"], [692,"2022-01-03T18:29:08","37,72"], [693,"2022-01-03T18:32:05","37,68"], [694,"2022-01-03T18:32:11","37,7"], [695,"2022-01-03T18:35:08","38,61"], [696,"2022-01-03T18:35:11","38,58"], [697,"2022-01-03T18:38:10","39,28"], [698,"2022-01-03T18:38:13","39,33"], [699,"2022-01-03T18:41:08","39,1"], [700,"2022-01-03T18:41:14","39,08"], [701,"2022-01-03T18:44:11","39,19"], [702,"2022-01-03T18:44:14","39,17"], [703,"2022-01-03T18:47:14","40,13"], [704,"2022-01-03T18:47:18","40,17"], [705,"2022-01-03T18:50:18","40,67"], [706,"2022-01-03T18:50:24","40,7"], [707,"2022-01-03T18:53:22","40,87"], [708,"2022-01-03T18:53:31","40,85"], [709,"2022-01-03T18:56:23","41"], [710,"2022-01-03T18:56:32","41,01"], [711,"2022-01-03T18:59:29","40,8"], [712,"2022-01-03T18:59:32","40,84"], [713,"2022-01-03T19:02:21","40,94"], [714,"2022-01-03T19:02:33","40,88"], [715,"2022-01-03T19:05:31","42,11"], [716,"2022-01-03T19:05:34","42,15"], [717,"2022-01-03T19:08:33","42,75"], [718,"2022-01-03T19:08:36","42,78"], [719,"2022-01-03T19:11:34","43,81"], [720,"2022-01-03T19:11:37","43,83"], [721,"2022-01-03T19:14:35","43,58"], [722,"2022-01-03T19:14:38","43,61"], [723,"2022-01-03T19:17:35","43,28"], [724,"2022-01-03T19:17:41","43,24"], [725,"2022-01-03T19:20:40","43,72"], [726,"2022-01-03T19:20:46","43,74"], [727,"2022-01-03T19:23:44","45,25"], [728,"2022-01-03T19:23:47","45,26"], [729,"2022-01-03T19:26:44","47,06"], [730,"2022-01-03T19:26:53","47,05"], [731,"2022-01-03T19:29:46","46,93"], [732,"2022-01-03T19:29:55","46,77"], [733,"2022-01-03T19:32:52","46,21"], [734,"2022-01-03T19:32:58","46,24"], [735,"2022-01-03T19:35:57","46,18"], [736,"2022-01-03T19:36:06","46,21"], [737,"2022-01-03T19:39:05","46,62"], [738,"2022-01-03T19:39:11","46,61"], [739,"2022-01-03T19:42:06","47,11"], [740,"2022-01-03T19:42:12","47,09"], [741,"2022-01-03T19:45:03","47,31"], [742,"2022-01-03T19:45:15","47,34"], [743,"2022-01-03T19:48:15","48,01"], [744,"2022-01-03T19:48:18","47,99"], [745,"2022-01-03T19:51:10","47,54"], [746,"2022-01-03T19:51:20","47,58"], [747,"2022-01-03T19:54:14","47,87"], [748,"2022-01-03T19:54:20","47,89"], [749,"2022-01-03T19:57:18","47,98"], [750,"2022-01-03T19:57:21","47,94"], [751,"2022-01-03T20:00:18","48,38"], [752,"2022-01-03T20:00:21","48,41"], [753,"2022-01-03T20:03:21","48,13"], [754,"2022-01-03T20:03:28","48,18"], [755,"2022-01-03T20:06:25","48,57"], [756,"2022-01-03T20:06:28","48,47"], [757,"2022-01-03T20:09:25","47,46"], [758,"2022-01-03T20:09:31","47,48"], [759,"2022-01-03T20:12:29","47,82"], [760,"2022-01-03T20:12:35","47,8"], [761,"2022-01-03T20:15:35","47,67"], [762,"2022-01-03T20:15:38","47,72"], [763,"2022-01-03T20:18:18","47,56"], [764,"2022-01-03T20:18:40","47,58"], [765,"2022-01-03T20:21:38","47,78"], [766,"2022-01-03T20:21:41","47,79"], [767,"2022-01-03T20:24:39","47,22"], [768,"2022-01-03T20:24:42","47,31"], [769,"2022-01-03T20:27:37","48,37"], [770,"2022-01-03T20:27:47","48,4"], [771,"2022-01-03T20:30:44","47,92"], [772,"2022-01-03T20:30:47","47,93"], [773,"2022-01-03T20:33:41","47,72"], [774,"2022-01-03T20:33:47","47,67"], [775,"2022-01-03T20:36:45","48,2"], [776,"2022-01-03T20:36:48","48,23"], [777,"2022-01-03T20:39:47","49,5"], [778,"2022-01-03T20:39:50","49,52"], [779,"2022-01-03T20:42:49","49,18"], [780,"2022-01-03T20:42:52","49,23"], [781,"2022-01-03T20:45:52","48,55"], [782,"2022-01-03T20:45:57","48,51"], [783,"2022-01-03T20:48:51","49,29"], [784,"2022-01-03T20:48:57","49,32"], [785,"2022-01-03T20:51:48","49,04"], [786,"2022-01-03T20:51:57","49"], [787,"2022-01-03T20:54:57","48,01"], [788,"2022-01-03T20:55:00","47,93"], [789,"2022-01-03T20:57:58","47,83"], [790,"2022-01-03T20:58:01","47,87"], [791,"2022-01-03T20:59:59","48,16"], [792,"2022-01-03T21:01:01","48,68"], [793,"2022-01-03T21:01:07","48,71"], [794,"2022-01-03T21:04:05","48,9"], [795,"2022-01-03T21:04:08","48,91"], [796,"2022-01-03T21:07:05","48,41"], [797,"2022-01-03T21:07:23","48,36"], [798,"2022-01-03T21:10:20","49,6"], [799,"2022-01-03T21:10:23","49,63"], [800,"2022-01-03T21:13:23","51,19"], [801,"2022-01-03T21:13:26","51,17"], [802,"2022-01-03T21:16:21","50,98"], [803,"2022-01-03T21:16:30","50,95"], [804,"2022-01-03T21:19:30","50,46"], [805,"2022-01-03T21:19:33","50,42"], [806,"2022-01-03T21:22:17","50,33"], [807,"2022-01-03T21:22:41","50,34"], [808,"2022-01-03T21:25:40","50,78"], [809,"2022-01-03T21:25:46","50,8"], [810,"2022-01-03T21:28:41","50,6"], [811,"2022-01-03T21:28:47","50,57"], [812,"2022-01-03T21:31:44","51,24"], [813,"2022-01-03T21:31:51","51,29"], [814,"2022-01-03T21:34:45","52,25"], [815,"2022-01-03T21:34:57","52,23"], [816,"2022-01-03T21:37:55","53,15"], [817,"2022-01-03T21:37:59","53,17"], [818,"2022-01-03T21:40:57","53,79"], [819,"2022-01-03T21:41:00","53,85"], [820,"2022-01-03T21:44:00","54,22"], [821,"2022-01-03T21:44:04","54,18"], [822,"2022-01-03T21:47:04","53,95"], [823,"2022-01-03T21:47:13","53,97"], [824,"2022-01-03T21:50:08","54,95"], [825,"2022-01-03T21:50:14","54,97"], [826,"2022-01-03T21:53:14","54,43"], [827,"2022-01-03T21:53:17","54,38"], [828,"2022-01-03T21:56:17","52,54"], [829,"2022-01-03T21:56:20","52,49"], [830,"2022-01-03T21:59:15","53,41"], [831,"2022-01-03T21:59:24","53,43"], [832,"2022-01-03T22:02:15","53,35"], [833,"2022-01-03T22:02:24","53,33"], [834,"2022-01-03T22:05:21","53,7"], [835,"2022-01-03T22:05:24","53,73"], [836,"2022-01-03T22:08:23","54,07"], [837,"2022-01-03T22:08:26","54,02"], [838,"2022-01-03T22:11:24","54,72"], [839,"2022-01-03T22:11:33","54,71"], [840,"2022-01-03T22:14:32","54,86"], [841,"2022-01-03T22:14:38","54,84"], [842,"2022-01-03T22:17:36","55,47"], [843,"2022-01-03T22:17:39","55,45"], [844,"2022-01-03T22:20:39","55,34"], [845,"2022-01-03T22:20:48","55,38"], [846,"2022-01-03T22:23:45","56,23"], [847,"2022-01-03T22:23:48","56,21"], [848,"2022-01-03T22:26:48","57,34"], [849,"2022-01-03T22:26:51","57,36"], [850,"2022-01-03T22:29:50","58,12"], [851,"2022-01-03T22:29:53","58,1"], [852,"2022-01-03T22:32:53","58,68"], [853,"2022-01-03T22:32:57","58,71"], [854,"2022-01-03T22:35:51","58,93"], [855,"2022-01-03T22:35:57","58,98"], [856,"2022-01-03T22:38:56","58,67"], [857,"2022-01-03T22:39:02","58,64"], [858,"2022-01-03T22:42:01","58,8"], [859,"2022-01-03T22:42:04","58,83"], [860,"2022-01-03T22:45:02","59,08"], [861,"2022-01-03T22:45:05","59,04"], [862,"2022-01-03T22:48:03","58,49"], [863,"2022-01-03T22:48:06","58,5"], [864,"2022-01-03T22:51:02","58,88"], [865,"2022-01-03T22:51:08","58,86"], [866,"2022-01-03T22:54:05","58,94"], [867,"2022-01-03T22:54:08","58,96"], [868,"2022-01-03T22:57:08","59,45"], [869,"2022-01-03T22:57:51","59,43"], [870,"2022-01-03T23:00:45","59,03"], [871,"2022-01-03T23:00:54","59"], [872,"2022-01-03T23:03:54","58,54"], [873,"2022-01-03T23:03:57","58,5"], [874,"2022-01-03T23:06:54","59,23"], [875,"2022-01-03T23:06:57","59,27"], [876,"2022-01-03T23:09:55","59,66"], [877,"2022-01-03T23:09:58","59,7"], [878,"2022-01-03T23:12:58","60,02"], [879,"2022-01-03T23:13:01","60,04"], [880,"2022-01-03T23:15:59","60,28"], [881,"2022-01-03T23:16:03","60,27"], [882,"2022-01-03T23:19:00","60,65"], [883,"2022-01-03T23:19:06","60,67"], [884,"2022-01-03T23:21:49","60,6"], [885,"2022-01-03T23:22:07","60,65"], [886,"2022-01-03T23:25:05","60,93"], [887,"2022-01-03T23:25:08","60,95"], [888,"2022-01-03T23:28:06","61,16"], [889,"2022-01-03T23:28:15","61,15"], [890,"2022-01-03T23:31:15","61,29"], [891,"2022-01-03T23:31:20","61,28"], [892,"2022-01-03T23:34:19","61,62"], [893,"2022-01-03T23:34:22","61,64"], [894,"2022-01-03T23:37:21","61,75"], [895,"2022-01-03T23:37:27","61,77"], [896,"2022-01-03T23:40:22","62,28"], [897,"2022-01-03T23:40:31","62,27"], [898,"2022-01-03T23:43:30","62,81"], [899,"2022-01-03T23:43:33","62,78"], [900,"2022-01-03T23:46:33","63,23"], [901,"2022-01-03T23:46:36","63,21"], [902,"2022-01-03T23:49:35","62,84"], [903,"2022-01-03T23:49:38","62,88"], [904,"2022-01-03T23:52:32","62,36"], [905,"2022-01-03T23:52:38","62,34"], [906,"2022-01-03T23:55:36","61,86"], [907,"2022-01-03T23:55:39","61,8"], [908,"2022-01-03T23:58:38","61,64"], [909,"2022-01-03T23:58:41","61,66"], [910,"2022-02-03T00:01:36","61,65"], [911,"2022-02-03T00:01:42","61,67"], [912,"2022-02-03T00:04:41","61,42"], [913,"2022-02-03T00:04:50","61,43"], [914,"2022-02-03T00:07:36","61,37"], [915,"2022-02-03T00:07:51","61,33"], [916,"2022-02-03T00:10:50","61,53"], [917,"2022-02-03T00:10:53","61,51"], [918,"2022-02-03T00:13:51","61,78"], [919,"2022-02-03T00:13:54","61,82"], [920,"2022-02-03T00:16:53","61,02"], [921,"2022-02-03T00:17:02","61"], [922,"2022-02-03T00:19:58","59,93"], [923,"2022-02-03T00:20:04","59,9"], [924,"2022-02-03T00:23:01","59,7"], [925,"2022-02-03T00:23:07","59,65"], [926,"2022-02-03T00:26:02","58,28"], [927,"2022-02-03T00:26:11","58,27"], [928,"2022-02-03T00:29:05","57,63"], [929,"2022-02-03T00:29:15","57,6"], [930,"2022-02-03T00:32:12","57,78"], [931,"2022-02-03T00:32:18","57,74"], [932,"2022-02-03T00:35:18","57,19"], [933,"2022-02-03T00:35:21","57,17"], [934,"2022-02-03T00:38:16","57,55"], [935,"2022-02-03T00:38:22","57,65"], [936,"2022-02-03T00:41:21","58,95"], [937,"2022-02-03T00:41:24","59,01"], [938,"2022-02-03T00:44:21","59,73"], [939,"2022-02-03T00:44:30","59,75"], [940,"2022-02-03T00:47:30","59,65"], [941,"2022-02-03T00:47:34","59,62"], [942,"2022-02-03T00:50:28","59,55"], [943,"2022-02-03T00:50:35","59,57"], [944,"2022-02-03T00:53:29","59,04"], [945,"2022-02-03T00:53:38","59,07"], [946,"2022-02-03T00:56:37","59,16"], [947,"2022-02-03T00:56:40","59,13"], [948,"2022-02-03T00:59:37","58,65"], [949,"2022-02-03T00:59:59","58,67"], [950,"2022-02-03T01:02:58","58,25"], [951,"2022-02-03T01:03:10","58,22"], [952,"2022-02-03T01:06:05","57,84"], [953,"2022-02-03T01:06:14","57,86"], [954,"2022-02-03T01:09:13","57,87"], [955,"2022-02-03T01:09:17","57,84"], [956,"2022-02-03T01:12:12","57,11"], [957,"2022-02-03T01:12:38","57,1"], [958,"2022-02-03T01:15:37","56,55"], [959,"2022-02-03T01:15:40","56,61"], [960,"2022-02-03T01:18:35","56,16"], [961,"2022-02-03T01:18:47","56,14"], [962,"2022-02-03T01:21:35","55,55"], [963,"2022-02-03T01:21:50","55,51"], [964,"2022-02-03T01:24:44","55,7"], [965,"2022-02-03T01:24:51","55,72"], [966,"2022-02-03T01:27:50","55,61"], [967,"2022-02-03T01:27:53","55,62"], [968,"2022-02-03T01:30:46","54,83"], [969,"2022-02-03T01:30:55","54,79"], [970,"2022-02-03T01:33:54","53,79"], [971,"2022-02-03T01:34:06","53,82"], [972,"2022-02-03T01:37:03","53,79"], [973,"2022-02-03T01:37:06","53,73"], [974,"2022-02-03T01:40:05","52,36"], [975,"2022-02-03T01:40:08","52,34"], [976,"2022-02-03T01:43:05","51,11"], [977,"2022-02-03T01:43:08","51,08"], [978,"2022-02-03T01:46:01","51,33"], [979,"2022-02-03T01:46:13","51,28"], [980,"2022-02-03T01:49:12","50,8"], [981,"2022-02-03T01:49:18","50,82"], [982,"2022-02-03T01:52:17","50,95"], [983,"2022-02-03T01:52:20","50,98"], [984,"2022-02-03T01:55:20","51,28"], [985,"2022-02-03T01:55:32","51,29"], [986,"2022-02-03T01:58:30","51,46"], [987,"2022-02-03T01:58:36","51,43"], [988,"2022-02-03T02:01:27","50,86"], [989,"2022-02-03T02:01:39","50,81"], [990,"2022-02-03T02:04:33","49,67"], [991,"2022-02-03T02:04:51","49,71"], [992,"2022-02-03T02:07:51","48,53"], [993,"2022-02-03T02:07:54","48,54"], [994,"2022-02-03T02:10:50","48,4"], [995,"2022-02-03T02:10:56","48,38"], [996,"2022-02-03T02:13:51","48,95"], [997,"2022-02-03T02:14:01","48,97"], [998,"2022-02-03T02:17:00","49,55"], [999,"2022-02-03T02:17:06","49,53"], [1000,"2022-02-03T02:20:04","49,37"], [1001,"2022-02-03T02:20:07","49,39"], [1002,"2022-02-03T02:23:05","48,35"], [1003,"2022-02-03T02:23:08","48,32"], [1004,"2022-02-03T02:26:00","48,28"], [1005,"2022-02-03T02:26:09","48,26"], [1006,"2022-02-03T02:29:09","49,11"], [1007,"2022-02-03T02:29:12","49,15"], [1008,"2022-02-03T02:32:03","49,01"], [1009,"2022-02-03T02:32:27","48,98"], [1010,"2022-02-03T02:35:25","48,59"], [1011,"2022-02-03T02:35:28","48,6"], [1012,"2022-02-03T02:38:14","49,28"], [1013,"2022-02-03T02:38:33","49,31"], [1014,"2022-02-03T02:41:32","49,65"], [1015,"2022-02-03T02:41:36","49,63"], [1016,"2022-02-03T02:44:35","50,19"], [1017,"2022-02-03T02:44:38","50,22"], [1018,"2022-02-03T02:47:32","50,43"], [1019,"2022-02-03T02:47:38","50,47"], [1020,"2022-02-03T02:50:23","50,14"], [1021,"2022-02-03T02:50:39","50,19"], [1022,"2022-02-03T02:53:38","50,23"], [1023,"2022-02-03T02:53:44","50,24"], [1024,"2022-02-03T02:56:43","50,57"], [1025,"2022-02-03T02:56:56","50,63"], [1026,"2022-02-03T02:59:55","50,88"], [1027,"2022-02-03T02:59:58","50,85"], [1028,"2022-02-03T03:02:55","50,23"], [1029,"2022-02-03T03:02:58","50,2"], [1030,"2022-02-03T03:05:53","50,42"], [1031,"2022-02-03T03:06:02","50,45"], [1032,"2022-02-03T03:08:58","50,33"], [1033,"2022-02-03T03:09:04","50,38"], [1034,"2022-02-03T03:12:02","50,21"], [1035,"2022-02-03T03:12:05","50,24"], [1036,"2022-02-03T03:15:04","50,65"], [1037,"2022-02-03T03:15:07","50,62"], [1038,"2022-02-03T03:18:07","51,06"], [1039,"2022-02-03T03:18:10","51,07"], [1040,"2022-02-03T03:21:10","51,58"], [1041,"2022-02-03T03:21:19","51,57"], [1042,"2022-02-03T03:24:17","51,52"], [1043,"2022-02-03T03:24:20","51,53"], [1044,"2022-02-03T03:27:17","51,95"], [1045,"2022-02-03T03:27:26","51,97"], [1046,"2022-02-03T03:30:25","52,41"], [1047,"2022-02-03T03:30:31","52,45"], [1048,"2022-02-03T03:33:23","52,54"], [1049,"2022-02-03T03:33:57","52,58"], [1050,"2022-02-03T03:36:55","52,6"], [1051,"2022-02-03T03:37:01","52,64"], [1052,"2022-02-03T03:39:56","52,99"], [1053,"2022-02-03T03:40:02","52,96"], [1054,"2022-02-03T03:43:00","53,36"], [1055,"2022-02-03T03:43:06","53,41"], [1056,"2022-02-03T03:46:01","53,63"], [1057,"2022-02-03T03:46:07","53,61"], [1058,"2022-02-03T03:49:03","54,25"], [1059,"2022-02-03T03:49:15","54,23"], [1060,"2022-02-03T03:52:11","54,86"], [1061,"2022-02-03T03:52:17","54,83"], [1062,"2022-02-03T03:55:17","55,28"], [1063,"2022-02-03T03:55:20","55,27"], [1064,"2022-02-03T03:58:19","55,71"], [1065,"2022-02-03T03:58:22","55,69"], [1066,"2022-02-03T04:01:14","55,92"], [1067,"2022-02-03T04:01:23","55,9"], [1068,"2022-02-03T04:04:20","56,12"], [1069,"2022-02-03T04:04:26","56,11"], [1070,"2022-02-03T04:07:23","56,3"], [1071,"2022-02-03T04:07:26","56,37"], [1072,"2022-02-03T04:10:23","56,66"], [1073,"2022-02-03T04:10:26","56,71"], [1074,"2022-02-03T04:13:24","57,23"], [1075,"2022-02-03T04:13:27","57,18"], [1076,"2022-02-03T04:16:26","58,06"], [1077,"2022-02-03T04:16:35","58,07"], [1078,"2022-02-03T04:19:32","58,86"], [1079,"2022-02-03T04:19:38","58,84"], [1080,"2022-02-03T04:22:35","58,99"], [1081,"2022-02-03T04:22:41","58,95"], [1082,"2022-02-03T04:25:40","59,34"], [1083,"2022-02-03T04:25:46","59,39"], [1084,"2022-02-03T04:28:43","59,47"], [1085,"2022-02-03T04:28:46","59,52"], [1086,"2022-02-03T04:31:44","60,43"], [1087,"2022-02-03T04:31:50","60,39"], [1088,"2022-02-03T04:34:36","60,98"], [1089,"2022-02-03T04:34:51","60,93"], [1090,"2022-02-03T04:37:50","61,3"], [1091,"2022-02-03T04:37:53","61,27"], [1092,"2022-02-03T04:40:56","61,28"], [1093,"2022-02-03T04:40:59","61,32"], [1094,"2022-02-03T04:43:57","61,79"], [1095,"2022-02-03T04:44:00","61,82"], [1096,"2022-02-03T04:47:02","61,82"], [1097,"2022-02-03T04:47:08","61,84"], [1098,"2022-02-03T04:50:06","62,2"], [1099,"2022-02-03T04:50:09","62,18"], [1100,"2022-02-03T04:53:06","62,34"], [1101,"2022-02-03T04:53:15","62,32"], [1102,"2022-02-03T04:56:15","62,68"], [1103,"2022-02-03T04:56:18","62,73"], [1104,"2022-02-03T04:59:09","63,24"], [1105,"2022-02-03T04:59:18","63,23"], [1106,"2022-02-03T05:02:16","63,72"], [1107,"2022-02-03T05:02:19","63,76"], [1108,"2022-02-03T05:05:17","63,84"], [1109,"2022-02-03T05:05:20","63,82"], [1110,"2022-02-03T05:08:11","64,18"], [1111,"2022-02-03T05:08:23","64,16"], [1112,"2022-02-03T05:11:22","63,99"], [1113,"2022-02-03T05:11:28","63,96"], [1114,"2022-02-03T05:14:28","64,26"], [1115,"2022-02-03T05:14:34","64,23"], [1116,"2022-02-03T05:17:22","64,38"], [1117,"2022-02-03T05:17:34","64,41"], [1118,"2022-02-03T05:20:30","64,48"], [1119,"2022-02-03T05:20:36","64,44"], [1120,"2022-02-03T05:23:32","64,57"], [1121,"2022-02-03T05:23:41","64,54"], [1122,"2022-02-03T05:26:41","64,69"], [1123,"2022-02-03T05:26:44","64,67"], [1124,"2022-02-03T05:29:37","64,8"], [1125,"2022-02-03T05:29:46","64,83"], [1126,"2022-02-03T05:32:46","65,02"], [1127,"2022-02-03T05:32:49","65,04"], [1128,"2022-02-03T05:35:44","64,96"], [1129,"2022-02-03T05:35:50","64,94"], [1130,"2022-02-03T05:38:47","64,92"], [1131,"2022-02-03T05:38:54","64,89"], [1132,"2022-02-03T05:41:49","64,8"], [1133,"2022-02-03T05:41:55","64,77"], [1134,"2022-02-03T05:44:52","64,46"], [1135,"2022-02-03T05:44:55","64,4"], [1136,"2022-02-03T05:47:52","64,35"], [1137,"2022-02-03T05:47:58","64,39"], [1138,"2022-02-03T05:50:54","64,36"], [1139,"2022-02-03T05:50:58","64,32"], [1140,"2022-02-03T05:53:55","64,22"], [1141,"2022-02-03T05:53:58","64,23"], [1142,"2022-02-03T05:56:47","64,16"], [1143,"2022-02-03T05:57:00","64,18"], [1144,"2022-02-03T05:59:59","64,16"], [1145,"2022-02-03T06:00:05","64,15"], [1146,"2022-02-03T06:03:04","64,02"], [1147,"2022-02-03T06:03:10","64"], [1148,"2022-02-03T06:06:07","64,15"], [1149,"2022-02-03T06:06:11","64,19"], [1150,"2022-02-03T06:09:10","64,29"], [1151,"2022-02-03T06:09:19","64,32"], [1152,"2022-02-03T06:12:18","64,34"], [1153,"2022-02-03T06:12:24","64,36"], [1154,"2022-02-03T06:15:24","64,66"], [1155,"2022-02-03T06:15:30","64,68"], [1156,"2022-02-03T06:18:29","64,58"], [1157,"2022-02-03T06:18:32","64,6"], [1158,"2022-02-03T06:21:29","64,49"], [1159,"2022-02-03T06:21:32","64,45"], [1160,"2022-02-03T06:24:24","64,52"], [1161,"2022-02-03T06:24:33","64,53"], [1162,"2022-02-03T06:27:33","64,31"], [1163,"2022-02-03T06:27:36","64,33"], [1164,"2022-02-03T06:30:33","64,14"], [1165,"2022-02-03T06:30:42","64,15"], [1166,"2022-02-03T06:33:36","63,49"], [1167,"2022-02-03T06:33:52","63,5"], [1168,"2022-02-03T06:36:45","63,32"], [1169,"2022-02-03T06:36:57","63,29"], [1170,"2022-02-03T06:39:54","63,53"], [1171,"2022-02-03T06:40:12","63,55"], [1172,"2022-02-03T06:43:09","63,7"], [1173,"2022-02-03T06:43:16","63,75"], [1174,"2022-02-03T06:46:10","63,75"], [1175,"2022-02-03T06:46:16","63,77"], [1176,"2022-02-03T06:49:16","64,36"], [1177,"2022-02-03T06:49:19","64,4"], [1178,"2022-02-03T06:52:19","64,79"], [1179,"2022-02-03T06:52:22","64,82"], [1180,"2022-02-03T06:55:20","65,19"], [1181,"2022-02-03T06:55:27","65,2"], [1182,"2022-02-03T06:58:25","65,56"], [1183,"2022-02-03T06:58:37","65,59"], [1184,"2022-02-03T07:01:35","65,77"], [1185,"2022-02-03T07:01:41","65,75"], [1186,"2022-02-03T07:04:38","65,89"], [1187,"2022-02-03T07:04:44","65,87"], [1188,"2022-02-03T07:07:39","65,78"], [1189,"2022-02-03T07:07:51","65,76"], [1190,"2022-02-03T07:10:43","65,68"], [1191,"2022-02-03T07:10:53","65,7"], [1192,"2022-02-03T07:13:50","65,74"], [1193,"2022-02-03T07:13:55","65,66"], [1194,"2022-02-03T07:16:54","65,56"], [1195,"2022-02-03T07:17:07","65,5"], [1196,"2022-02-03T07:20:04","65,37"], [1197,"2022-02-03T07:20:09","65,36"], [1198,"2022-02-03T07:23:03","65,44"], [1199,"2022-02-03T07:23:16","65,45"], [1200,"2022-02-03T07:26:14","65,12"], [1201,"2022-02-03T07:26:19","65,09"], [1202,"2022-02-03T07:29:17","65,3"], [1203,"2022-02-03T07:29:20","65,33"], [1204,"2022-02-03T07:32:17","65,49"], [1205,"2022-02-03T07:32:21","65,48"], [1206,"2022-02-03T07:35:10","65,53"], [1207,"2022-02-03T07:35:25","65,52"], [1208,"2022-02-03T07:38:17","65,33"], [1209,"2022-02-03T07:38:27","65,38"], [1210,"2022-02-03T07:41:24","64,49"], [1211,"2022-02-03T07:41:36","64,51"], [1212,"2022-02-03T07:44:35","64,09"], [1213,"2022-02-03T07:44:38","64,07"], [1214,"2022-02-03T07:47:31","63,32"], [1215,"2022-02-03T07:47:43","63,3"], [1216,"2022-02-03T07:50:38","62,47"], [1217,"2022-02-03T07:50:43","62,44"], [1218,"2022-02-03T07:53:43","61,85"], [1219,"2022-02-03T07:53:47","61,81"], [1220,"2022-02-03T07:56:47","60,84"], [1221,"2022-02-03T07:56:51","60,83"], [1222,"2022-02-03T07:59:49","60,45"], [1223,"2022-02-03T07:59:53","60,4"], [1224,"2022-02-03T08:02:51","60,51"], [1225,"2022-02-03T08:03:00","60,55"], [1226,"2022-02-03T08:06:27","60,54"], [1227,"2022-02-03T08:06:31","60,5"], [1228,"2022-02-03T08:09:30","60,03"], [1229,"2022-02-03T08:09:34","60,02"], [1230,"2022-02-03T08:12:32","60,05"], [1231,"2022-02-03T08:12:46","60,03"], [1232,"2022-02-03T08:15:44","59,62"], [1233,"2022-02-03T08:15:54","59,63"], [1234,"2022-02-03T08:18:51","59,22"], [1235,"2022-02-03T08:18:56","59,2"], [1236,"2022-02-03T08:21:54","58,2"], [1237,"2022-02-03T08:21:59","58,06"], [1238,"2022-02-03T08:24:52","56,68"], [1239,"2022-02-03T08:25:00","56,7"], [1240,"2022-02-03T08:27:58","55,79"], [1241,"2022-02-03T08:28:01","55,77"], [1242,"2022-02-03T08:31:01","55,4"], [1243,"2022-02-03T08:31:04","55,17"], [1244,"2022-02-03T08:34:03","54,3"], [1245,"2022-02-03T08:34:08","54,38"], [1246,"2022-02-03T08:37:06","54,33"], [1247,"2022-02-03T08:37:09","54,4"], [1248,"2022-02-03T08:40:06","53,87"], [1249,"2022-02-03T08:40:10","53,92"], [1250,"2022-02-03T08:43:08","54,2"], [1251,"2022-02-03T08:43:11","54,13"], [1252,"2022-02-03T08:46:08","54,33"], [1253,"2022-02-03T08:46:14","54,22"], [1254,"2022-02-03T08:49:13","54,03"], [1255,"2022-02-03T08:49:18","53,94"], [1256,"2022-02-03T08:52:12","53,33"], [1257,"2022-02-03T08:52:22","53,29"], [1258,"2022-02-03T08:55:22","53,74"], [1259,"2022-02-03T08:55:25","53,72"], [1260,"2022-02-03T08:58:18","53,33"], [1261,"2022-02-03T08:58:27","53,27"], [1262,"2022-02-03T09:01:26","53,21"], [1263,"2022-02-03T09:01:30","53,7"], [1264,"2022-02-03T09:04:28","52,58"], [1265,"2022-02-03T09:04:39","52,66"], [1266,"2022-02-03T09:07:38","52,79"], [1267,"2022-02-03T09:07:41","52,85"], [1268,"2022-02-03T09:10:37","52,66"], [1269,"2022-02-03T09:10:41","52,71"], [1270,"2022-02-03T09:13:40","51,97"], [1271,"2022-02-03T09:13:47","51,88"], [1272,"2022-02-03T09:16:47","52,72"], [1273,"2022-02-03T09:16:55","52,78"], [1274,"2022-02-03T09:19:50","51,76"], [1275,"2022-02-03T09:19:57","51,87"], [1276,"2022-02-03T09:22:50","51,59"], [1277,"2022-02-03T09:22:59","51,43"], [1278,"2022-02-03T09:25:55","51,94"], [1279,"2022-02-03T09:26:00","51,77"], [1280,"2022-02-03T09:29:00","50,38"], [1281,"2022-02-03T09:29:04","50,41"], [1282,"2022-02-03T09:32:03","50,78"], [1283,"2022-02-03T09:32:11","50,83"], [1284,"2022-02-03T09:35:10","50,91"], [1285,"2022-02-03T09:35:12","50,89"], [1286,"2022-02-03T09:38:10","51,1"], [1287,"2022-02-03T09:38:13","51,18"], [1288,"2022-02-03T09:41:03","50,08"], [1289,"2022-02-03T09:41:16","50,06"], [1290,"2022-02-03T09:44:11","50,05"], [1291,"2022-02-03T09:44:20","50,12"], [1292,"2022-02-03T09:47:19","49,99"], [1293,"2022-02-03T09:47:22","49,78"], [1294,"2022-02-03T09:50:15","49,66"], [1295,"2022-02-03T09:50:23","49,76"], [1296,"2022-02-03T09:53:23","49,02"], [1297,"2022-02-03T09:53:26","48,84"], [1298,"2022-02-03T09:56:18","47,9"], [1299,"2022-02-03T09:56:28","48,18"], [1300,"2022-02-03T09:59:20","48,24"], [1301,"2022-02-03T09:59:29","48,45"], [1302,"2022-02-03T10:02:27","47,13"], [1303,"2022-02-03T10:02:30","47,27"], [1304,"2022-02-03T10:05:23","47,68"], [1305,"2022-02-03T10:05:31","47,61"], [1306,"2022-02-03T10:08:27","47,05"], [1307,"2022-02-03T10:08:34","47,16"], [1308,"2022-02-03T10:11:33","46,75"], [1309,"2022-02-03T10:11:38","46,65"], [1310,"2022-02-03T10:14:37","46,61"], [1311,"2022-02-03T10:14:40","46,37"], [1312,"2022-02-03T10:17:36","45,44"], [1313,"2022-02-03T10:17:43","45,58"], [1314,"2022-02-03T10:20:36","44,97"], [1315,"2022-02-03T10:20:45","44,14"], [1316,"2022-02-03T10:23:44","42,08"], [1317,"2022-02-03T10:23:48","41,95"], [1318,"2022-02-03T10:26:38","42,59"], [1319,"2022-02-03T10:26:51","42,62"], [1320,"2022-02-03T10:29:47","41,97"], [1321,"2022-02-03T10:29:51","41,85"], [1322,"2022-02-03T10:32:47","42,36"], [1323,"2022-02-03T10:32:57","42,38"], [1324,"2022-02-03T10:35:55","40,99"], [1325,"2022-02-03T10:35:58","40,93"], [1326,"2022-02-03T10:38:57","38,8"], [1327,"2022-02-03T10:39:01","38,73"], [1328,"2022-02-03T10:42:01","39,23"], [1329,"2022-02-03T10:42:04","39,15"], [1330,"2022-02-03T10:45:03","39,67"], [1331,"2022-02-03T10:45:07","39,6"], [1332,"2022-02-03T10:48:04","38,48"], [1333,"2022-02-03T10:48:10","38,79"], [1334,"2022-02-03T10:51:06","37,96"], [1335,"2022-02-03T10:51:10","38,09"], [1336,"2022-02-03T10:54:08","38,14"], [1337,"2022-02-03T10:54:11","38,19"], [1338,"2022-02-03T10:57:09","38,44"], [1339,"2022-02-03T10:57:14","38,62"], [1340,"2022-02-03T11:00:14","38,37"], [1341,"2022-02-03T11:00:19","38,07"], [1342,"2022-02-03T11:03:17","38,01"], [1343,"2022-02-03T11:03:20","38,04"], [1344,"2022-02-03T11:06:17","36,92"], [1345,"2022-02-03T11:06:20","36,98"], [1346,"2022-02-03T11:09:20","37,3"], [1347,"2022-02-03T11:09:23","37,44"], [1348,"2022-02-03T11:12:21","37,53"], [1349,"2022-02-03T11:12:28","36,98"], [1350,"2022-02-03T11:15:27","37,59"], [1351,"2022-02-03T11:15:31","37,61"], [1352,"2022-02-03T11:18:30","37,17"], [1353,"2022-02-03T11:18:34","37,25"], [1354,"2022-02-03T11:21:29","36,34"], [1355,"2022-02-03T11:21:39","36,14"], [1356,"2022-02-03T11:24:36","36,42"], [1357,"2022-02-03T11:24:40","36,35"], [1358,"2022-02-03T11:27:37","36,14"], [1359,"2022-02-03T11:27:44","36,19"], [1360,"2022-02-03T11:30:42","37"], [1361,"2022-02-03T11:30:45","37,08"], [1362,"2022-02-03T11:33:43","36,71"], [1363,"2022-02-03T11:33:47","36,75"], [1364,"2022-02-03T11:36:45","38"], [1365,"2022-02-03T11:36:48","38,05"], [1366,"2022-02-03T11:39:46","37,95"], [1367,"2022-02-03T11:39:55","38,01"], [1368,"2022-02-03T11:42:53","38,49"], [1369,"2022-02-03T11:42:56","38,51"], [1370,"2022-02-03T11:45:55","39,8"], [1371,"2022-02-03T11:45:58","39,76"], [1372,"2022-02-03T11:48:58","38,8"], [1373,"2022-02-03T11:49:02","38,85"], [1374,"2022-02-03T11:52:00","39,01"], [1375,"2022-02-03T11:52:03","38,98"], [1376,"2022-02-03T11:55:00","39,41"], [1377,"2022-02-03T11:55:03","39,46"], [1378,"2022-02-03T11:58:03","39,07"], [1379,"2022-02-03T11:58:06","39,09"], [1380,"2022-02-03T12:01:05","39,29"], [1381,"2022-02-03T12:01:08","39,33"], [1382,"2022-02-03T12:04:07","40,3"], [1383,"2022-02-03T12:04:10","40,27"], [1384,"2022-02-03T12:07:09","39,82"], [1385,"2022-02-03T12:07:12","39,75"], [1386,"2022-02-03T12:10:11","39,81"], [1387,"2022-02-03T12:10:14","39,69"], [1388,"2022-02-03T12:13:10","40,17"], [1389,"2022-02-03T12:13:16","39,95"], [1390,"2022-02-03T12:16:14","40,23"], [1391,"2022-02-03T12:16:18","40,22"], [1392,"2022-02-03T12:19:16","39,64"], [1393,"2022-02-03T12:19:19","39,5"], [1394,"2022-02-03T12:22:15","41,03"], [1395,"2022-02-03T12:22:27","41"], [1396,"2022-02-03T12:25:25","40,29"], [1397,"2022-02-03T12:25:28","40,42"], [1398,"2022-02-03T12:28:25","40,46"], [1399,"2022-02-03T12:28:31","40,48"], [1400,"2022-02-03T12:31:29","40,66"], [1401,"2022-02-03T12:31:33","40,92"], [1402,"2022-02-03T12:34:32","41,04"], [1403,"2022-02-03T12:34:35","40,9"], [1404,"2022-02-03T12:37:35","40,58"], [1405,"2022-02-03T12:37:38","40,53"], [1406,"2022-02-03T12:40:35","41,31"], [1407,"2022-02-03T12:40:38","41,33"], [1408,"2022-02-03T12:43:32","40,48"], [1409,"2022-02-03T12:43:39","40,25"], [1410,"2022-02-03T12:46:37","40,19"], [1411,"2022-02-03T12:46:40","40,35"], [1412,"2022-02-03T12:49:37","40,52"], [1413,"2022-02-03T12:49:40","40,47"], [1414,"2022-02-03T12:52:40","40,91"], [1415,"2022-02-03T12:52:43","40,9"], [1416,"2022-02-03T12:55:41","39,84"], [1417,"2022-02-03T12:55:44","39,61"], [1418,"2022-02-03T12:58:41","38,89"], [1419,"2022-02-03T12:58:44","39,05"], [1420,"2022-02-03T13:01:43","39,79"], [1421,"2022-02-03T13:01:46","39,86"], [1422,"2022-02-03T13:04:45","38,99"], [1423,"2022-02-03T13:04:48","38,95"], [1424,"2022-02-03T13:07:45","38,79"], [1425,"2022-02-03T13:07:48","38,85"], [1426,"2022-02-03T13:10:43","38,97"], [1427,"2022-02-03T13:10:51","38,93"], [1428,"2022-02-03T13:13:49","39,15"], [1429,"2022-02-03T13:14:04","39,11"], [1430,"2022-02-03T13:17:04","39,43"], [1431,"2022-02-03T13:17:07","39,57"], [1432,"2022-02-03T13:20:05","39,47"], [1433,"2022-02-03T13:20:08","39,33"], [1434,"2022-02-03T13:23:02","40,08"], [1435,"2022-02-03T13:23:08","40,19"], [1436,"2022-02-03T13:25:58","39,52"], [1437,"2022-02-03T13:26:08","39,64"], [1438,"2022-02-03T13:29:07","39,69"], [1439,"2022-02-03T13:29:10","39,68"], [1440,"2022-02-03T13:32:07","39,16"], [1441,"2022-02-03T13:32:13","39,29"], [1442,"2022-02-03T13:35:12","39,85"], [1443,"2022-02-03T13:35:15","39,45"], [1444,"2022-02-03T13:38:13","39,98"], [1445,"2022-02-03T13:38:16","39,95"], [1446,"2022-02-03T13:41:15","40,01"], [1447,"2022-02-03T13:41:19","40,18"], [1448,"2022-02-03T13:44:19","40,71"], [1449,"2022-02-03T13:44:22","40,82"], [1450,"2022-02-03T13:47:16","41,03"], [1451,"2022-02-03T13:47:22","41"], [1452,"2022-02-03T13:50:15","40,81"], [1453,"2022-02-03T13:50:22","40,78"], [1454,"2022-02-03T13:53:21","40,12"], [1455,"2022-02-03T13:53:24","39,96"], [1456,"2022-02-03T13:56:18","41,25"], [1457,"2022-02-03T13:56:24","41,15"], [1458,"2022-02-03T13:59:19","40,68"], [1459,"2022-02-03T13:59:25","40,71"], [1460,"2022-02-03T14:02:22","41,12"], [1461,"2022-02-03T14:02:28","41,16"], [1462,"2022-02-03T14:05:26","40,56"], [1463,"2022-02-03T14:05:29","40,63"], [1464,"2022-02-03T14:08:26","40,25"], [1465,"2022-02-03T14:08:32","40,31"], [1466,"2022-02-03T14:11:32","40,78"], [1467,"2022-02-03T14:11:35","40,82"], [1468,"2022-02-03T14:14:33","40,1"], [1469,"2022-02-03T14:14:36","40,18"], [1470,"2022-02-03T14:17:35","41,18"], [1471,"2022-02-03T14:17:39","41,35"], [1472,"2022-02-03T14:20:38","41,37"], [1473,"2022-02-03T14:20:41","41,29"], [1474,"2022-02-03T14:23:40","41,79"], [1475,"2022-02-03T14:23:43","41,83"], [1476,"2022-02-03T14:26:42","41,33"], [1477,"2022-02-03T14:26:48","41,5"], [1478,"2022-02-03T14:29:45","41,12"], [1479,"2022-02-03T14:29:48","41,07"], [1480,"2022-02-03T14:32:45","42,52"], [1481,"2022-02-03T14:32:48","42,45"], [1482,"2022-02-03T14:35:48","42,83"], [1483,"2022-02-03T14:35:51","42,82"], [1484,"2022-02-03T14:38:50","43,42"], [1485,"2022-02-03T14:38:53","43,41"], [1486,"2022-02-03T14:41:52","43,74"], [1487,"2022-02-03T14:41:56","44,1"], [1488,"2022-02-03T14:44:55","43,06"], [1489,"2022-02-03T14:44:58","43,22"], [1490,"2022-02-03T14:47:56","43,93"], [1491,"2022-02-03T14:47:59","43,78"], [1492,"2022-02-03T14:50:58","45,24"], [1493,"2022-02-03T14:51:01","45,09"], [1494,"2022-02-03T14:53:59","46,25"], [1495,"2022-02-03T14:54:03","46,62"], [1496,"2022-02-03T14:57:01","46,33"], [1497,"2022-02-03T14:57:04","46,38"], [1498,"2022-02-03T15:00:04","46,65"], [1499,"2022-02-03T15:00:07","46,89"], [1500,"2022-02-03T15:03:04","47,48"], [1501,"2022-02-03T15:03:10","47,52"], [1502,"2022-02-03T15:06:08","48,03"], [1503,"2022-02-03T15:06:11","48,07"], [1504,"2022-02-03T15:09:10","47,55"], [1505,"2022-02-03T15:09:13","47,63"], [1506,"2022-02-03T15:12:11","46,93"], [1507,"2022-02-03T15:12:14","47,05"], [1508,"2022-02-03T15:15:13","47,97"], [1509,"2022-02-03T15:15:15","48,02"], [1510,"2022-02-03T15:18:15","47,13"], [1511,"2022-02-03T15:18:18","46,97"], [1512,"2022-02-03T15:21:15","47,17"], [1513,"2022-02-03T15:21:19","47,03"], [1514,"2022-02-03T15:24:19","46,87"], [1515,"2022-02-03T15:24:22","47,11"], [1516,"2022-02-03T15:27:21","47,99"], [1517,"2022-02-03T15:27:24","48,1"], [1518,"2022-02-03T15:30:24","47,66"], [1519,"2022-02-03T15:30:27","47,72"], [1520,"2022-02-03T15:33:27","47,82"], [1521,"2022-02-03T15:33:30","47,47"], [1522,"2022-02-03T15:36:27","48,87"], [1523,"2022-02-03T15:36:30","48,79"], [1524,"2022-02-03T15:39:29","49,5"], [1525,"2022-02-03T15:39:32","49,61"], [1526,"2022-02-03T15:42:31","49,05"], [1527,"2022-02-03T15:42:34","49,18"], [1528,"2022-02-03T15:45:32","49,34"], [1529,"2022-02-03T15:45:35","49,57"], [1530,"2022-02-03T15:48:33","48,19"], [1531,"2022-02-03T15:48:36","48,08"], [1532,"2022-02-03T15:51:35","48,21"], [1533,"2022-02-03T15:51:41","48,35"], [1534,"2022-02-03T15:54:36","48,84"], [1535,"2022-02-03T15:54:42","48,88"], [1536,"2022-02-03T15:57:39","47,85"], [1537,"2022-02-03T15:57:45","47,93"], [1538,"2022-02-03T16:00:43","48,68"], [1539,"2022-02-03T16:00:46","48,71"], [1540,"2022-02-03T16:03:45","47,84"], [1541,"2022-02-03T16:03:48","48"], [1542,"2022-02-03T16:06:48","47,26"], [1543,"2022-02-03T16:06:51","47,35"], [1544,"2022-02-03T16:09:48","46,14"], [1545,"2022-02-03T16:09:51","46,1"], [1546,"2022-02-03T16:12:51","45,48"], [1547,"2022-02-03T16:12:55","45,4"], [1548,"2022-02-03T16:15:54","43,57"], [1549,"2022-02-03T16:15:57","43,34"], [1550,"2022-02-03T16:18:57","42,49"], [1551,"2022-02-03T16:19:00","42,1"], [1552,"2022-02-03T16:22:00","41,67"], [1553,"2022-02-03T16:22:03","41,75"], [1554,"2022-02-03T16:25:03","42,03"], [1555,"2022-02-03T16:25:06","41,95"], [1556,"2022-02-03T16:28:04","38,8"], [1557,"2022-02-03T16:28:07","38,58"], [1558,"2022-02-03T16:31:05","36"], [1559,"2022-02-03T16:31:08","35,98"], [1560,"2022-02-03T16:34:06","35,6"], [1561,"2022-02-03T16:34:09","35,66"], [1562,"2022-02-03T16:37:07","35,97"], [1563,"2022-02-03T16:37:10","36,12"], [1564,"2022-02-03T16:40:09","37,07"], [1565,"2022-02-03T16:40:12","37,16"], [1566,"2022-02-03T16:43:10","35,66"], [1567,"2022-02-03T16:43:13","35,52"], [1568,"2022-02-03T16:46:13","36,46"], [1569,"2022-02-03T16:46:16","36,42"], [1570,"2022-02-03T16:49:14","35,9"], [1571,"2022-02-03T16:49:17","35,92"], [1572,"2022-02-03T16:52:16","35,37"], [1573,"2022-02-03T16:52:19","35,32"], [1574,"2022-02-03T16:55:19","36,04"], [1575,"2022-02-03T16:55:22","36,05"], [1576,"2022-02-03T16:58:19","37,36"], [1577,"2022-02-03T16:58:25","37,35"], [1578,"2022-02-03T17:01:24","37,92"], [1579,"2022-02-03T17:01:30","37,96"], [1580,"2022-02-03T17:04:29","37,87"], [1581,"2022-02-03T17:04:32","37,82"], [1582,"2022-02-03T17:07:32","39,2"], [1583,"2022-02-03T17:07:36","39,29"], [1584,"2022-02-03T17:10:36","41,48"], [1585,"2022-02-03T17:10:39","41,39"], [1586,"2022-02-03T17:13:38","42,09"], [1587,"2022-02-03T17:13:41","42,14"], [1588,"2022-02-03T17:16:39","41,92"], [1589,"2022-02-03T17:16:42","41,95"], [1590,"2022-02-03T17:19:39","42,5"], [1591,"2022-02-03T17:19:42","42,55"], [1592,"2022-02-03T17:22:41","44,4"], [1593,"2022-02-03T17:22:44","44,41"], [1594,"2022-02-03T17:25:41","43,51"], [1595,"2022-02-03T17:25:44","43,57"], [1596,"2022-02-03T17:28:42","44,67"], [1597,"2022-02-03T17:28:45","44,7"], [1598,"2022-02-03T17:31:41","43,53"], [1599,"2022-02-03T17:31:45","43,57"], [1600,"2022-02-03T17:34:43","42,34"], [1601,"2022-02-03T17:34:46","42,13"], [1602,"2022-02-03T17:37:45","42,83"], [1603,"2022-02-03T17:37:48","42,51"], [1604,"2022-02-03T17:40:47","42,71"], [1605,"2022-02-03T17:40:50","42,63"], [1606,"2022-02-03T17:43:50","43,63"], [1607,"2022-02-03T17:43:53","43,69"], [1608,"2022-02-03T17:46:51","42,76"], [1609,"2022-02-03T17:46:54","42,68"], [1610,"2022-02-03T17:49:54","42,67"], [1611,"2022-02-03T17:49:57","42,72"], [1612,"2022-02-03T17:52:53","43,09"], [1613,"2022-02-03T17:52:59","43,22"], [1614,"2022-02-03T17:55:59","43,48"], [1615,"2022-02-03T17:56:02","43,53"], [1616,"2022-02-03T17:59:00","43,4"], [1617,"2022-02-03T17:59:04","43,22"], [1618,"2022-02-03T18:02:02","43,6"], [1619,"2022-02-03T18:02:05","43,64"], [1620,"2022-02-03T18:05:04","43,53"], [1621,"2022-02-03T18:05:07","43,49"], [1622,"2022-02-03T18:08:05","44,12"], [1623,"2022-02-03T18:08:11","44,17"], [1624,"2022-02-03T18:11:08","44,55"], [1625,"2022-02-03T18:11:12","44,39"], [1626,"2022-02-03T18:14:10","45,08"], [1627,"2022-02-03T18:14:13","45,04"], [1628,"2022-02-03T18:17:12","45,26"], [1629,"2022-02-03T18:17:15","45,32"], [1630,"2022-02-03T18:20:12","45,81"], [1631,"2022-02-03T18:20:18","45,83"], [1632,"2022-02-03T18:23:15","46,41"], [1633,"2022-02-03T18:23:18","46,4"], [1634,"2022-02-03T18:26:17","46,77"], [1635,"2022-02-03T18:26:26","46,76"], [1636,"2022-02-03T18:29:24","47,71"], [1637,"2022-02-03T18:29:27","47,75"], [1638,"2022-02-03T18:32:27","48,12"], [1639,"2022-02-03T18:32:30","48,1"], [1640,"2022-02-03T18:35:22","48,28"], [1641,"2022-02-03T18:35:34","48,3"], [1642,"2022-02-03T18:38:31","49,12"], [1643,"2022-02-03T18:38:52","49,15"], [1644,"2022-02-03T18:41:48","49,67"], [1645,"2022-02-03T18:41:54","49,7"], [1646,"2022-02-03T18:44:48","49,78"], [1647,"2022-02-03T18:44:57","49,76"], [1648,"2022-02-03T18:47:53","50,52"], [1649,"2022-02-03T18:47:59","50,53"], [1650,"2022-02-03T18:50:53","50,74"], [1651,"2022-02-03T18:50:59","50,71"], [1652,"2022-02-03T18:53:58","51,04"], [1653,"2022-02-03T18:54:01","51,05"], [1654,"2022-02-03T18:56:55","51,57"], [1655,"2022-02-03T18:57:02","51,56"], [1656,"2022-02-03T19:00:00","51,71"], [1657,"2022-02-03T19:00:03","51,69"], [1658,"2022-02-03T19:03:02","52,51"], [1659,"2022-02-03T19:03:05","52,52"], [1660,"2022-02-03T19:06:02","52,9"], [1661,"2022-02-03T19:06:05","52,92"], [1662,"2022-02-03T19:09:05","53,25"], [1663,"2022-02-03T19:09:08","53,27"], [1664,"2022-02-03T19:12:05","53,76"], [1665,"2022-02-03T19:12:08","53,74"], [1666,"2022-02-03T19:15:06","54,27"], [1667,"2022-02-03T19:15:15","54,29"], [1668,"2022-02-03T19:18:11","54,54"], [1669,"2022-02-03T19:18:17","54,5"], [1670,"2022-02-03T19:21:14","54,16"], [1671,"2022-02-03T19:21:20","54,13"], [1672,"2022-02-03T19:24:16","54,44"], [1673,"2022-02-03T19:24:22","54,4"], [1674,"2022-02-03T19:27:21","55,15"], [1675,"2022-02-03T19:27:24","55,16"], [1676,"2022-02-03T19:30:23","55,55"], [1677,"2022-02-03T19:30:26","55,51"], [1678,"2022-02-03T19:33:23","56,14"], [1679,"2022-02-03T19:33:26","56,16"], [1680,"2022-02-03T19:36:25","61,6"], [1681,"2022-02-03T19:36:28","61,57"], [1682,"2022-02-03T19:39:28","64,5"], [1683,"2022-02-03T19:39:31","64,56"], [1684,"2022-02-03T19:42:29","65,51"], [1685,"2022-02-03T19:42:32","65,55"], [1686,"2022-02-03T19:45:29","66,18"], [1687,"2022-02-03T19:45:32","66,28"], [1688,"2022-02-03T19:48:29","67,03"], [1689,"2022-02-03T19:48:35","67,06"], [1690,"2022-02-03T19:51:29","67,81"], [1691,"2022-02-03T19:51:38","67,86"], [1692,"2022-02-03T19:54:36","68,57"], [1693,"2022-02-03T19:54:42","68,59"], [1694,"2022-02-03T19:57:39","68,95"], [1695,"2022-02-03T19:57:45","68,91"], [1696,"2022-02-03T20:00:44","69,25"], [1697,"2022-02-03T20:00:47","69,29"], [1698,"2022-02-03T20:03:46","69,46"], [1699,"2022-02-03T20:03:52","69,51"], [1700,"2022-02-03T20:06:52","68,79"], [1701,"2022-02-03T20:06:55","68,68"], [1702,"2022-02-03T20:09:50","65,45"], [1703,"2022-02-03T20:09:56","65,38"], [1704,"2022-02-03T20:12:55","59,91"], [1705,"2022-02-03T20:12:59","59,83"], [1706,"2022-02-03T20:15:58","59,05"], [1707,"2022-02-03T20:16:02","59,08"], [1708,"2022-02-03T20:19:01","58,02"], [1709,"2022-02-03T20:19:04","58,1"], [1710,"2022-02-03T20:22:03","61,22"], [1711,"2022-02-03T20:22:06","61,28"], [1712,"2022-02-03T20:25:05","63,01"], [1713,"2022-02-03T20:25:08","62,96"], [1714,"2022-02-03T20:28:08","63,77"], [1715,"2022-02-03T20:28:11","63,83"], [1716,"2022-02-03T20:31:08","66"], [1717,"2022-02-03T20:31:11","66,04"], [1718,"2022-02-03T20:34:09","67,37"], [1719,"2022-02-03T20:34:12","67,35"], [1720,"2022-02-03T20:37:11","68,31"], [1721,"2022-02-03T20:37:17","68,24"], [1722,"2022-02-03T20:40:17","68,55"], [1723,"2022-02-03T20:40:23","68,6"], [1724,"2022-02-03T20:43:20","68,73"], [1725,"2022-02-03T20:43:23","68,71"], [1726,"2022-02-03T20:46:20","68,77"], [1727,"2022-02-03T20:46:23","68,82"], [1728,"2022-02-03T20:49:22","69,21"], [1729,"2022-02-03T20:49:25","69,22"], [1730,"2022-02-03T20:52:23","69,4"], [1731,"2022-02-03T20:52:26","69,44"], [1732,"2022-02-03T20:55:25","69,36"], [1733,"2022-02-03T20:55:31","69,31"], [1734,"2022-02-03T20:58:28","69,91"], [1735,"2022-02-03T20:58:31","69,94"], [1736,"2022-02-03T20:59:59","70,23"], [1737,"2022-02-03T21:01:30","70,45"], [1738,"2022-02-03T21:01:34","70,34"], [1739,"2022-02-03T21:04:32","70,57"], [1740,"2022-02-03T21:04:35","70,52"], [1741,"2022-02-03T21:07:33","71,15"], [1742,"2022-02-03T21:07:36","71,28"], [1743,"2022-02-03T21:10:35","71,77"], [1744,"2022-02-03T21:10:38","71,79"], [1745,"2022-02-03T21:13:34","71,68"], [1746,"2022-02-03T21:13:40","71,75"], [1747,"2022-02-03T21:16:37","71,47"], [1748,"2022-02-03T21:16:40","71,4"], [1749,"2022-02-03T21:19:38","72,45"], [1750,"2022-02-03T21:19:41","72,48"], [1751,"2022-02-03T21:22:38","73,21"], [1752,"2022-02-03T21:22:41","73,23"], [1753,"2022-02-03T21:25:40","74,1"], [1754,"2022-02-03T21:25:52","74,11"], [1755,"2022-02-03T21:28:50","74,48"], [1756,"2022-02-03T21:28:53","74,54"], [1757,"2022-02-03T21:31:52","74,5"], [1758,"2022-02-03T21:31:55","74,59"], [1759,"2022-02-03T21:34:54","74,94"], [1760,"2022-02-03T21:34:57","74,76"], [1761,"2022-02-03T21:37:54","74,29"], [1762,"2022-02-03T21:37:57","74,22"], [1763,"2022-02-03T21:40:51","73,43"], [1764,"2022-02-03T21:40:57","73,31"], [1765,"2022-02-03T21:43:55","73,26"], [1766,"2022-02-03T21:43:58","73,23"], [1767,"2022-02-03T21:46:54","73,93"], [1768,"2022-02-03T21:47:04","73,97"], [1769,"2022-02-03T21:50:00","74,48"], [1770,"2022-02-03T21:50:09","74,54"], [1771,"2022-02-03T21:53:07","74,62"], [1772,"2022-02-03T21:53:10","74,57"], [1773,"2022-02-03T21:56:07","75,51"], [1774,"2022-02-03T21:56:13","75,49"], [1775,"2022-02-03T21:59:10","76"], [1776,"2022-02-03T21:59:13","76,03"], [1777,"2022-02-03T22:02:12","76,26"], [1778,"2022-02-03T22:02:15","76,3"], [1779,"2022-02-03T22:05:14","76,19"], [1780,"2022-02-03T22:05:17","75,97"], [1781,"2022-02-03T22:08:16","76,34"], [1782,"2022-02-03T22:08:19","76,38"], [1783,"2022-02-03T22:11:19","76,81"], [1784,"2022-02-03T22:11:22","76,75"], [1785,"2022-02-03T22:14:21","76,66"], [1786,"2022-02-03T22:14:24","76,44"], [1787,"2022-02-03T22:17:23","76,97"], [1788,"2022-02-03T22:17:32","76,85"], [1789,"2022-02-03T22:20:30","75,42"], [1790,"2022-02-03T22:20:33","75,37"], [1791,"2022-02-03T22:23:32","74,91"], [1792,"2022-02-03T22:23:35","74,93"], [1793,"2022-02-03T22:26:32","74,2"], [1794,"2022-02-03T22:26:35","74,23"], [1795,"2022-02-03T22:29:34","73,74"], [1796,"2022-02-03T22:29:39","73,78"], [1797,"2022-02-03T22:32:38","71,81"], [1798,"2022-02-03T22:32:42","71,79"], [1799,"2022-02-03T22:35:41","70,36"], [1800,"2022-02-03T22:35:44","70,34"], [1801,"2022-02-03T22:38:43","71,45"], [1802,"2022-02-03T22:38:46","71,49"], [1803,"2022-02-03T22:41:43","70,13"], [1804,"2022-02-03T22:41:46","70,08"], [1805,"2022-02-03T22:44:42","68,27"], [1806,"2022-02-03T22:44:48","68,24"], [1807,"2022-02-03T22:47:46","67,5"], [1808,"2022-02-03T22:47:49","67,48"], [1809,"2022-02-03T22:50:47","69,41"], [1810,"2022-02-03T22:50:51","69,44"], [1811,"2022-02-03T22:53:49","68,58"], [1812,"2022-02-03T22:53:52","68,35"], [1813,"2022-02-03T22:56:50","67,27"], [1814,"2022-02-03T22:56:53","67,37"], [1815,"2022-02-03T22:59:51","66,67"], [1816,"2022-02-03T22:59:54","66,7"], [1817,"2022-02-03T23:02:53","65,94"], [1818,"2022-02-03T23:02:57","66,01"], [1819,"2022-02-03T23:05:56","66,31"], [1820,"2022-02-03T23:05:59","66,34"], [1821,"2022-02-03T23:08:56","66,78"], [1822,"2022-02-03T23:08:59","66,85"], [1823,"2022-02-03T23:11:54","66,33"], [1824,"2022-02-03T23:12:00","66,42"], [1825,"2022-02-03T23:14:57","63,58"], [1826,"2022-02-03T23:15:00","63,47"], [1827,"2022-02-03T23:17:55","62,98"], [1828,"2022-02-03T23:18:01","63,01"], [1829,"2022-02-03T23:21:00","62,85"], [1830,"2022-02-03T23:21:03","62,71"], [1831,"2022-02-03T23:24:00","62,19"], [1832,"2022-02-03T23:24:06","62,15"], [1833,"2022-02-03T23:27:06","60,89"], [1834,"2022-02-03T23:27:12","60,87"], [1835,"2022-02-03T23:30:10","59,58"], [1836,"2022-02-03T23:30:13","59,62"], [1837,"2022-02-03T23:33:12","57,69"], [1838,"2022-02-03T23:33:18","57,64"], [1839,"2022-02-03T23:36:18","59,04"], [1840,"2022-02-03T23:36:21","59,02"], [1841,"2022-02-03T23:39:19","60,46"], [1842,"2022-02-03T23:39:21","60,44"], [1843,"2022-02-03T23:42:21","61,94"], [1844,"2022-02-03T23:42:24","61,97"], [1845,"2022-02-03T23:45:24","62,85"], [1846,"2022-02-03T23:45:30","62,81"], [1847,"2022-02-03T23:48:21","61,61"], [1848,"2022-02-03T23:48:33","61,62"], [1849,"2022-02-03T23:51:26","59,25"], [1850,"2022-02-03T23:51:36","59,2"], [1851,"2022-02-03T23:54:35","59,58"], [1852,"2022-02-03T23:54:38","59,65"], [1853,"2022-02-03T23:57:35","59,38"], [1854,"2022-02-03T23:57:41","59,4"], [1855,"2022-03-03T00:00:39","58,35"], [1856,"2022-03-03T00:00:42","58,33"], [1857,"2022-03-03T00:03:42","57,02"], [1858,"2022-03-03T00:03:45","57"], [1859,"2022-03-03T00:06:44","59,32"], [1860,"2022-03-03T00:06:47","59,37"], [1861,"2022-03-03T00:09:45","56,68"], [1862,"2022-03-03T00:09:48","56,72"], [1863,"2022-03-03T00:12:45","57,28"], [1864,"2022-03-03T00:13:00","57,32"], [1865,"2022-03-03T00:16:00","57,3"], [1866,"2022-03-03T00:16:06","57,33"], [1867,"2022-03-03T00:19:06","56,33"], [1868,"2022-03-03T00:19:12","56,28"], [1869,"2022-03-03T00:22:09","55,7"], [1870,"2022-03-03T00:22:12","55,74"], [1871,"2022-03-03T00:25:09","55,53"], [1872,"2022-03-03T00:25:12","55,36"], [1873,"2022-03-03T00:28:10","55,91"], [1874,"2022-03-03T00:28:13","55,94"], [1875,"2022-03-03T00:31:11","56,45"], [1876,"2022-03-03T00:31:15","56,42"], [1877,"2022-03-03T00:34:12","57,77"], [1878,"2022-03-03T00:34:15","57,83"], [1879,"2022-03-03T00:37:10","58,69"], [1880,"2022-03-03T00:37:19","58,71"], [1881,"2022-03-03T00:40:17","58,84"], [1882,"2022-03-03T00:40:26","58,86"], [1883,"2022-03-03T00:43:25","57,63"], [1884,"2022-03-03T00:43:31","57,65"], [1885,"2022-03-03T00:46:23","57,92"], [1886,"2022-03-03T00:46:32","57,95"], [1887,"2022-03-03T00:49:30","57,39"], [1888,"2022-03-03T00:49:33","57,58"], [1889,"2022-03-03T00:52:31","58,5"], [1890,"2022-03-03T00:52:34","58,56"], [1891,"2022-03-03T00:55:28","58,16"], [1892,"2022-03-03T00:55:37","58,13"], [1893,"2022-03-03T00:58:42","58,14"], [1894,"2022-03-03T00:58:45","58,16"], [1895,"2022-03-03T01:01:44","57,77"], [1896,"2022-03-03T01:01:47","57,73"], [1897,"2022-03-03T01:04:45","57,92"], [1898,"2022-03-03T01:04:48","57,96"], [1899,"2022-03-03T01:07:45","58,38"], [1900,"2022-03-03T01:07:48","58,42"], [1901,"2022-03-03T01:10:48","58,04"], [1902,"2022-03-03T01:10:51","58,09"], [1903,"2022-03-03T01:13:51","59,66"], [1904,"2022-03-03T01:13:54","59,69"], [1905,"2022-03-03T01:16:53","58,97"], [1906,"2022-03-03T01:16:56","58,92"], [1907,"2022-03-03T01:19:50","59,08"], [1908,"2022-03-03T01:19:59","59"], [1909,"2022-03-03T01:22:59","58,83"], [1910,"2022-03-03T01:23:02","58,82"], [1911,"2022-03-03T01:25:58","59,4"], [1912,"2022-03-03T01:26:02","59,47"], [1913,"2022-03-03T01:29:01","58,53"], [1914,"2022-03-03T01:29:04","58,46"], [1915,"2022-03-03T01:32:01","57,88"], [1916,"2022-03-03T01:32:10","57,89"], [1917,"2022-03-03T01:35:08","58,47"], [1918,"2022-03-03T01:35:14","58,4"], [1919,"2022-03-03T01:38:11","60,25"], [1920,"2022-03-03T01:38:14","60,27"], [1921,"2022-03-03T01:41:13","60,5"], [1922,"2022-03-03T01:41:17","60,47"], [1923,"2022-03-03T01:44:15","60,41"], [1924,"2022-03-03T01:44:21","60,43"], [1925,"2022-03-03T01:47:20","59,03"], [1926,"2022-03-03T01:47:23","59,11"], [1927,"2022-03-03T01:50:17","60,93"], [1928,"2022-03-03T01:50:26","60,9"], [1929,"2022-03-03T01:53:24","61,22"], [1930,"2022-03-03T01:53:27","61,26"], [1931,"2022-03-03T01:56:25","61,39"], [1932,"2022-03-03T01:56:28","61,37"], [1933,"2022-03-03T01:59:27","60,3"], [1934,"2022-03-03T01:59:30","60,35"], [1935,"2022-03-03T02:02:28","61,35"], [1936,"2022-03-03T02:02:31","61,37"], [1937,"2022-03-03T02:05:31","62,75"], [1938,"2022-03-03T02:05:34","62,77"], [1939,"2022-03-03T02:08:25","63,66"], [1940,"2022-03-03T02:08:37","63,63"], [1941,"2022-03-03T02:11:33","64,11"], [1942,"2022-03-03T02:11:42","64,12"], [1943,"2022-03-03T02:14:38","64,61"], [1944,"2022-03-03T02:14:44","64,64"], [1945,"2022-03-03T02:17:41","64,91"], [1946,"2022-03-03T02:17:47","64,88"], [1947,"2022-03-03T02:20:44","64,57"], [1948,"2022-03-03T02:20:47","64,63"], [1949,"2022-03-03T02:23:44","64,83"], [1950,"2022-03-03T02:23:50","64,84"], [1951,"2022-03-03T02:26:49","65,08"], [1952,"2022-03-03T02:26:52","65,12"], [1953,"2022-03-03T02:29:49","64,9"], [1954,"2022-03-03T02:29:58","64,91"], [1955,"2022-03-03T02:32:55","64,14"], [1956,"2022-03-03T02:33:01","64,12"], [1957,"2022-03-03T02:35:58","63,26"], [1958,"2022-03-03T02:36:01","63,32"], [1959,"2022-03-03T02:38:55","62,83"], [1960,"2022-03-03T02:39:01","62,85"], [1961,"2022-03-03T02:42:00","63,17"], [1962,"2022-03-03T02:42:05","63,33"], [1963,"2022-03-03T02:45:04","63,8"], [1964,"2022-03-03T02:45:07","63,78"], [1965,"2022-03-03T02:48:05","63,59"], [1966,"2022-03-03T02:48:11","63,61"], [1967,"2022-03-03T02:51:10","62,67"], [1968,"2022-03-03T02:51:13","62,66"], [1969,"2022-03-03T02:54:13","62,34"], [1970,"2022-03-03T02:54:16","62,35"], [1971,"2022-03-03T02:57:13","61,76"], [1972,"2022-03-03T02:57:16","61,73"], [1973,"2022-03-03T03:00:16","63,24"], [1974,"2022-03-03T03:00:19","63,29"], [1975,"2022-03-03T03:03:13","63,01"], [1976,"2022-03-03T03:03:19","62,99"], [1977,"2022-03-03T03:06:13","63,17"], [1978,"2022-03-03T03:06:22","63,14"], [1979,"2022-03-03T03:09:18","62,59"], [1980,"2022-03-03T03:09:24","62,57"], [1981,"2022-03-03T03:12:21","62,85"], [1982,"2022-03-03T03:12:33","62,86"], [1983,"2022-03-03T03:15:30","63,28"], [1984,"2022-03-03T03:15:36","63,2"], [1985,"2022-03-03T03:18:32","62,65"], [1986,"2022-03-03T03:18:38","62,68"], [1987,"2022-03-03T03:21:35","62,97"], [1988,"2022-03-03T03:21:41","63"], [1989,"2022-03-03T03:24:40","63,9"], [1990,"2022-03-03T03:24:44","63,87"], [1991,"2022-03-03T03:27:44","62,99"], [1992,"2022-03-03T03:27:47","63,01"], [1993,"2022-03-03T03:30:44","62,38"], [1994,"2022-03-03T03:30:50","62,44"], [1995,"2022-03-03T03:33:45","61,49"], [1996,"2022-03-03T03:33:51","61,5"], [1997,"2022-03-03T03:36:49","60,69"], [1998,"2022-03-03T03:36:55","60,64"], [1999,"2022-03-03T03:39:53","61,82"], [2000,"2022-03-03T03:40:00","61,86"], [2001,"2022-03-03T03:42:59","63,33"], [2002,"2022-03-03T03:43:02","63,32"], [2003,"2022-03-03T03:46:02","63,61"], [2004,"2022-03-03T03:46:05","63,63"], [2005,"2022-03-03T03:49:04","63,26"], [2006,"2022-03-03T03:49:07","63,28"], [2007,"2022-03-03T03:52:04","63,13"], [2008,"2022-03-03T03:52:07","63,15"], [2009,"2022-03-03T03:55:05","63,42"], [2010,"2022-03-03T03:55:08","63,41"], [2011,"2022-03-03T03:58:05","63,52"], [2012,"2022-03-03T03:58:08","63,46"], [2013,"2022-03-03T04:01:06","63,01"], [2014,"2022-03-03T04:01:10","62,94"], [2015,"2022-03-03T04:04:09","62,41"], [2016,"2022-03-03T04:04:12","62,37"], [2017,"2022-03-03T04:07:10","62,52"], [2018,"2022-03-03T04:07:13","62,55"], [2019,"2022-03-03T04:10:13","63,17"], [2020,"2022-03-03T04:10:19","63,23"], [2021,"2022-03-03T04:13:18","63,68"], [2022,"2022-03-03T04:13:21","63,71"], [2023,"2022-03-03T04:16:17","64,16"], [2024,"2022-03-03T04:16:26","64,18"], [2025,"2022-03-03T04:19:25","63,53"], [2026,"2022-03-03T04:19:28","63,51"], [2027,"2022-03-03T04:22:27","63,03"], [2028,"2022-03-03T04:22:30","62,99"], [2029,"2022-03-03T04:25:29","61,57"], [2030,"2022-03-03T04:25:35","61,53"], [2031,"2022-03-03T04:28:34","62,31"], [2032,"2022-03-03T04:28:37","62,37"], [2033,"2022-03-03T04:31:32","62,12"], [2034,"2022-03-03T04:31:38","62,06"], [2035,"2022-03-03T04:34:37","62,29"], [2036,"2022-03-03T04:34:40","62,24"], [2037,"2022-03-03T04:37:39","62,84"], [2038,"2022-03-03T04:37:42","62,88"], [2039,"2022-03-03T04:40:39","63,78"], [2040,"2022-03-03T04:40:42","63,83"], [2041,"2022-03-03T04:43:38","64,26"], [2042,"2022-03-03T04:43:44","64,23"], [2043,"2022-03-03T04:46:27","63,84"], [2044,"2022-03-03T04:46:44","63,82"], [2045,"2022-03-03T04:49:41","62,42"], [2046,"2022-03-03T04:49:47","62,37"], [2047,"2022-03-03T04:52:36","62,74"], [2048,"2022-03-03T04:52:49","62,76"], [2049,"2022-03-03T04:55:38","63,07"], [2050,"2022-03-03T04:55:53","63,06"], [2051,"2022-03-03T04:58:47","63,16"], [2052,"2022-03-03T04:58:53","63,19"], [2053,"2022-03-03T05:01:44","63,52"], [2054,"2022-03-03T05:02:03","63,55"], [2055,"2022-03-03T05:05:00","64,2"], [2056,"2022-03-03T05:05:03","64,22"], [2057,"2022-03-03T05:08:02","64,55"], [2058,"2022-03-03T05:08:06","64,53"], [2059,"2022-03-03T05:11:05","64,07"], [2060,"2022-03-03T05:11:08","64,08"], [2061,"2022-03-03T05:13:51","63,34"], [2062,"2022-03-03T05:14:27","63,31"], [2063,"2022-03-03T05:17:25","63,17"], [2064,"2022-03-03T05:17:28","63,14"], [2065,"2022-03-03T05:20:27","63,65"], [2066,"2022-03-03T05:20:30","63,66"], [2067,"2022-03-03T05:23:29","63,93"], [2068,"2022-03-03T05:23:32","63,95"], [2069,"2022-03-03T05:26:29","63,59"], [2070,"2022-03-03T05:26:36","63,62"], [2071,"2022-03-03T05:29:32","62,98"], [2072,"2022-03-03T05:29:38","62,95"], [2073,"2022-03-03T05:32:23","62,65"], [2074,"2022-03-03T05:32:41","62,63"], [2075,"2022-03-03T05:35:41","63,25"], [2076,"2022-03-03T05:35:44","63,24"], [2077,"2022-03-03T05:38:42","63,42"], [2078,"2022-03-03T05:38:51","63,4"], [2079,"2022-03-03T05:41:40","62,96"], [2080,"2022-03-03T05:41:53","62,99"], [2081,"2022-03-03T05:44:51","62,38"], [2082,"2022-03-03T05:45:01","62,36"], [2083,"2022-03-03T05:47:58","62,77"], [2084,"2022-03-03T05:48:01","62,78"], [2085,"2022-03-03T05:50:59","63,7"], [2086,"2022-03-03T05:51:11","63,71"], [2087,"2022-03-03T05:54:10","63,5"], [2088,"2022-03-03T05:54:13","63,57"], [2089,"2022-03-03T05:57:08","63,48"], [2090,"2022-03-03T05:57:17","63,5"], [2091,"2022-03-03T06:00:14","63,98"], [2092,"2022-03-03T06:00:23","64"], [2093,"2022-03-03T06:03:26","64"], [2094,"2022-03-03T06:03:29","64,02"], [2095,"2022-03-03T06:06:15","63,85"], [2096,"2022-03-03T06:06:39","63,83"], [2097,"2022-03-03T06:09:38","64,3"], [2098,"2022-03-03T06:09:41","64,28"], [2099,"2022-03-03T06:12:39","64,11"], [2100,"2022-03-03T06:12:42","64,12"], [2101,"2022-03-03T06:15:37","64,34"], [2102,"2022-03-03T06:15:46","64,35"], [2103,"2022-03-03T06:18:46","64,29"], [2104,"2022-03-03T06:18:58","64,26"], [2105,"2022-03-03T06:21:51","63,85"], [2106,"2022-03-03T06:21:58","63,87"], [2107,"2022-03-03T06:24:56","64,22"], [2108,"2022-03-03T06:24:59","64,21"], [2109,"2022-03-03T06:27:57","64,2"], [2110,"2022-03-03T06:28:10","64,16"], [2111,"2022-03-03T06:31:08","64,32"], [2112,"2022-03-03T06:31:11","64,39"], [2113,"2022-03-03T06:34:10","64,71"], [2114,"2022-03-03T06:34:13","64,73"], [2115,"2022-03-03T06:37:07","64,96"], [2116,"2022-03-03T06:37:30","64,94"], [2117,"2022-03-03T06:40:28","64,51"], [2118,"2022-03-03T06:40:31","64,48"], [2119,"2022-03-03T06:43:29","64,68"], [2120,"2022-03-03T06:43:32","64,69"], [2121,"2022-03-03T06:46:29","64,85"], [2122,"2022-03-03T06:46:48","64,87"], [2123,"2022-03-03T06:49:48","64,11"], [2124,"2022-03-03T06:49:51","64,09"], [2125,"2022-03-03T06:52:51","64,32"], [2126,"2022-03-03T06:52:57","64,3"], [2127,"2022-03-03T06:55:42","64,16"], [2128,"2022-03-03T06:55:57","64,15"], [2129,"2022-03-03T06:58:43","63,99"], [2130,"2022-03-03T06:58:58","63,96"], [2131,"2022-03-03T07:01:55","63,15"], [2132,"2022-03-03T07:02:01","63,13"], [2133,"2022-03-03T07:04:58","63,28"], [2134,"2022-03-03T07:05:07","63,33"], [2135,"2022-03-03T07:08:02","63,54"], [2136,"2022-03-03T07:08:08","63,56"], [2137,"2022-03-03T07:11:02","63,93"], [2138,"2022-03-03T07:11:08","63,96"], [2139,"2022-03-03T07:14:07","63,6"], [2140,"2022-03-03T07:14:13","63,58"], [2141,"2022-03-03T07:17:10","63,25"], [2142,"2022-03-03T07:17:13","63,2"], [2143,"2022-03-03T07:20:11","62,38"], [2144,"2022-03-03T07:20:14","62,41"], [2145,"2022-03-03T07:23:09","62,3"], [2146,"2022-03-03T07:23:18","62,33"], [2147,"2022-03-03T07:26:14","62,5"], [2148,"2022-03-03T07:26:20","62,54"], [2149,"2022-03-03T07:29:18","61,94"], [2150,"2022-03-03T07:29:22","61,88"], [2151,"2022-03-03T07:32:22","61,88"], [2152,"2022-03-03T07:32:25","61,81"], [2153,"2022-03-03T07:35:24","62,3"], [2154,"2022-03-03T07:35:30","62,34"], [2155,"2022-03-03T07:38:29","62,57"], [2156,"2022-03-03T07:38:32","62,58"], [2157,"2022-03-03T07:41:29","62,2"], [2158,"2022-03-03T07:41:32","62,22"], [2159,"2022-03-03T07:44:32","61,23"], [2160,"2022-03-03T07:44:41","61,18"], [2161,"2022-03-03T07:47:41","61,34"], [2162,"2022-03-03T07:47:44","61,36"], [2163,"2022-03-03T07:50:42","61,06"], [2164,"2022-03-03T07:50:45","61,03"], [2165,"2022-03-03T07:53:45","61,34"], [2166,"2022-03-03T07:53:48","61,29"], [2167,"2022-03-03T07:56:46","60,85"], [2168,"2022-03-03T07:56:52","60,8"], [2169,"2022-03-03T07:59:50","60,31"], [2170,"2022-03-03T07:59:53","60,29"], [2171,"2022-03-03T08:02:48","60,47"], [2172,"2022-03-03T08:02:55","60,52"], [2173,"2022-03-03T08:05:54","61,11"], [2174,"2022-03-03T08:05:57","61,13"], [2175,"2022-03-03T08:08:55","61,83"], [2176,"2022-03-03T08:08:58","61,87"], [2177,"2022-03-03T08:11:52","61,43"], [2178,"2022-03-03T08:12:04","61,5"], [2179,"2022-03-03T08:15:03","61,39"], [2180,"2022-03-03T08:15:06","61,42"], [2181,"2022-03-03T08:18:02","61,55"], [2182,"2022-03-03T08:18:11","61,6"], [2183,"2022-03-03T08:21:08","61,99"], [2184,"2022-03-03T08:21:15","62,01"], [2185,"2022-03-03T08:24:14","61,2"], [2186,"2022-03-03T08:24:26","61,14"], [2187,"2022-03-03T08:27:25","60,78"], [2188,"2022-03-03T08:27:28","60,82"], [2189,"2022-03-03T08:30:27","61,1"], [2190,"2022-03-03T08:30:30","61,12"], [2191,"2022-03-03T08:33:27","61,03"], [2192,"2022-03-03T08:33:30","61,07"], [2193,"2022-03-03T08:36:28","60,59"], [2194,"2022-03-03T08:36:31","60,55"], [2195,"2022-03-03T08:39:29","60,83"], [2196,"2022-03-03T08:39:35","60,77"], [2197,"2022-03-03T08:42:32","60,42"], [2198,"2022-03-03T08:42:35","60,44"], [2199,"2022-03-03T08:45:31","60,59"], [2200,"2022-03-03T08:45:37","60,64"], [2201,"2022-03-03T08:48:34","60,2"], [2202,"2022-03-03T08:48:40","60,27"], [2203,"2022-03-03T08:51:39","60,64"], [2204,"2022-03-03T08:51:42","60,54"], [2205,"2022-03-03T08:54:40","60,16"], [2206,"2022-03-03T08:54:43","60,21"], [2207,"2022-03-03T08:57:41","59,72"], [2208,"2022-03-03T08:57:44","59,69"], [2209,"2022-03-03T09:00:38","60,27"], [2210,"2022-03-03T09:00:45","60,31"], [2211,"2022-03-03T09:03:42","61,19"], [2212,"2022-03-03T09:03:45","61,1"], [2213,"2022-03-03T09:06:42","61,48"], [2214,"2022-03-03T09:06:48","61,46"], [2215,"2022-03-03T09:09:45","61,36"], [2216,"2022-03-03T09:09:48","61,43"], [2217,"2022-03-03T09:12:47","62,07"], [2218,"2022-03-03T09:12:50","61,92"], [2219,"2022-03-03T09:15:50","61,34"], [2220,"2022-03-03T09:15:53","61,31"], [2221,"2022-03-03T09:18:54","61,31"], [2222,"2022-03-03T09:18:58","61,23"], [2223,"2022-03-03T09:21:55","59,7"], [2224,"2022-03-03T09:21:58","59,8"], [2225,"2022-03-03T09:24:56","59,32"], [2226,"2022-03-03T09:25:02","59,34"], [2227,"2022-03-03T09:28:00","58,53"], [2228,"2022-03-03T09:28:03","58,52"], [2229,"2022-03-03T09:31:03","59,53"], [2230,"2022-03-03T09:31:06","59,67"], [2231,"2022-03-03T09:34:03","60,49"], [2232,"2022-03-03T09:34:07","60,36"], [2233,"2022-03-03T09:37:06","61,44"], [2234,"2022-03-03T09:37:09","61,46"], [2235,"2022-03-03T09:40:09","60,9"], [2236,"2022-03-03T09:40:12","60,92"], [2237,"2022-03-03T09:43:09","61,05"], [2238,"2022-03-03T09:43:16","61"], [2239,"2022-03-03T09:46:13","61,82"], [2240,"2022-03-03T09:46:19","61,8"], [2241,"2022-03-03T09:49:17","61,2"], [2242,"2022-03-03T09:49:20","61,18"], [2243,"2022-03-03T09:52:17","61,05"], [2244,"2022-03-03T09:52:20","61,13"], [2245,"2022-03-03T09:55:17","61,78"], [2246,"2022-03-03T09:55:24","61,81"], [2247,"2022-03-03T09:58:22","61,22"], [2248,"2022-03-03T09:58:25","61,19"], [2249,"2022-03-03T10:01:24","60,87"], [2250,"2022-03-03T10:01:27","60,85"], [2251,"2022-03-03T10:04:24","60,45"], [2252,"2022-03-03T10:04:27","60,49"], [2253,"2022-03-03T10:07:20","60,16"], [2254,"2022-03-03T10:07:27","60,08"], [2255,"2022-03-03T10:10:25","59,95"], [2256,"2022-03-03T10:10:28","59,94"], [2257,"2022-03-03T10:13:27","60,5"], [2258,"2022-03-03T10:13:30","60,58"], [2259,"2022-03-03T10:16:28","60,75"], [2260,"2022-03-03T10:16:31","60,67"], [2261,"2022-03-03T10:19:30","60,55"], [2262,"2022-03-03T10:19:34","60,47"], [2263,"2022-03-03T10:22:31","62,14"], [2264,"2022-03-03T10:22:38","62,07"], [2265,"2022-03-03T10:25:37","61,15"], [2266,"2022-03-03T10:25:40","61,14"], [2267,"2022-03-03T10:28:39","60,66"], [2268,"2022-03-03T10:28:42","60,76"], [2269,"2022-03-03T10:31:41","61,94"], [2270,"2022-03-03T10:31:44","61,89"], [2271,"2022-03-03T10:34:42","61,51"], [2272,"2022-03-03T10:34:45","61,44"], [2273,"2022-03-03T10:37:42","60,36"], [2274,"2022-03-03T10:37:45","60,37"], [2275,"2022-03-03T10:40:43","61,04"], [2276,"2022-03-03T10:40:46","61,11"], [2277,"2022-03-03T10:43:43","61,91"], [2278,"2022-03-03T10:43:50","61,96"], [2279,"2022-03-03T10:46:48","61,25"], [2280,"2022-03-03T10:46:51","61,31"], [2281,"2022-03-03T10:49:50","60,92"], [2282,"2022-03-03T10:49:53","60,89"], [2283,"2022-03-03T10:52:51","61,34"], [2284,"2022-03-03T10:52:54","61,37"], [2285,"2022-03-03T10:55:52","60,85"], [2286,"2022-03-03T10:55:55","60,89"], [2287,"2022-03-03T10:58:49","61,21"], [2288,"2022-03-03T10:58:55","61,19"], [2289,"2022-03-03T11:01:53","62,14"], [2290,"2022-03-03T11:01:56","62,05"], [2291,"2022-03-03T11:04:48","61,18"], [2292,"2022-03-03T11:04:57","61,1"], [2293,"2022-03-03T11:07:55","61,47"], [2294,"2022-03-03T11:07:57","61,5"], [2295,"2022-03-03T11:10:54","60,99"], [2296,"2022-03-03T11:10:57","60,96"], [2297,"2022-03-03T11:13:55","61,35"], [2298,"2022-03-03T11:14:01","61,38"], [2299,"2022-03-03T11:17:01","60,65"], [2300,"2022-03-03T11:17:07","60,73"], [2301,"2022-03-03T11:20:04","60,79"], [2302,"2022-03-03T11:20:08","60,65"], [2303,"2022-03-03T11:23:06","61"], [2304,"2022-03-03T11:23:10","60,95"], [2305,"2022-03-03T11:26:10","61,02"], [2306,"2022-03-03T11:26:13","61,11"], [2307,"2022-03-03T11:29:11","61,44"], [2308,"2022-03-03T11:29:14","61,38"], [2309,"2022-03-03T11:32:14","60,86"], [2310,"2022-03-03T11:32:17","60,97"], [2311,"2022-03-03T11:35:14","60,71"], [2312,"2022-03-03T11:35:17","60,82"], [2313,"2022-03-03T11:38:14","60,94"], [2314,"2022-03-03T11:38:17","61,02"], [2315,"2022-03-03T11:41:16","60,59"], [2316,"2022-03-03T11:41:20","60,67"], [2317,"2022-03-03T11:44:18","59,81"], [2318,"2022-03-03T11:44:21","59,83"], [2319,"2022-03-03T11:47:21","59,36"], [2320,"2022-03-03T11:47:27","59,47"], [2321,"2022-03-03T11:50:25","61,26"], [2322,"2022-03-03T11:50:28","61,29"], [2323,"2022-03-03T11:53:28","59,97"], [2324,"2022-03-03T11:53:31","60,02"], [2325,"2022-03-03T11:56:30","58,93"], [2326,"2022-03-03T11:56:33","59,17"], [2327,"2022-03-03T11:59:31","59,64"], [2328,"2022-03-03T11:59:37","59,6"], [2329,"2022-03-03T12:02:36","61,12"], [2330,"2022-03-03T12:02:39","61,18"], [2331,"2022-03-03T12:05:38","60,24"], [2332,"2022-03-03T12:05:41","60,02"], [2333,"2022-03-03T12:08:40","59,44"], [2334,"2022-03-03T12:08:43","59,55"], [2335,"2022-03-03T12:11:42","59,51"], [2336,"2022-03-03T12:11:45","59,64"], [2337,"2022-03-03T12:14:43","60"], [2338,"2022-03-03T12:14:46","60,08"], [2339,"2022-03-03T12:17:43","59,69"], [2340,"2022-03-03T12:17:49","59,67"], [2341,"2022-03-03T12:20:47","59,35"], [2342,"2022-03-03T12:20:50","59,17"], [2343,"2022-03-03T12:23:50","59,75"], [2344,"2022-03-03T12:23:53","59,65"], [2345,"2022-03-03T12:26:52","59,64"], [2346,"2022-03-03T12:26:56","59,68"], [2347,"2022-03-03T12:29:53","58,99"], [2348,"2022-03-03T12:29:56","58,97"], [2349,"2022-03-03T12:32:56","60,22"], [2350,"2022-03-03T12:32:59","60,26"], [2351,"2022-03-03T12:35:56","59,55"], [2352,"2022-03-03T12:35:59","59,57"], [2353,"2022-03-03T12:38:57","60,29"], [2354,"2022-03-03T12:39:00","60,49"], [2355,"2022-03-03T12:41:59","59,15"], [2356,"2022-03-03T12:42:02","59,14"], [2357,"2022-03-03T12:45:05","59,13"], [2358,"2022-03-03T12:45:08","59,19"], [2359,"2022-03-03T12:48:05","58,84"], [2360,"2022-03-03T12:48:08","58,96"], [2361,"2022-03-03T12:51:08","59,45"], [2362,"2022-03-03T12:51:11","59,4"], [2363,"2022-03-03T12:54:10","59,44"], [2364,"2022-03-03T12:54:13","59,45"], [2365,"2022-03-03T12:57:11","58,74"], [2366,"2022-03-03T12:57:14","58,78"], [2367,"2022-03-03T13:00:13","59,73"], [2368,"2022-03-03T13:00:16","59,71"], [2369,"2022-03-03T13:03:14","59,83"], [2370,"2022-03-03T13:03:19","59,81"], [2371,"2022-03-03T13:06:17","59,52"], [2372,"2022-03-03T13:06:20","59,69"], [2373,"2022-03-03T13:09:19","60,14"], [2374,"2022-03-03T13:09:22","60,16"], [2375,"2022-03-03T13:12:20","59,57"], [2376,"2022-03-03T13:12:23","59,63"], [2377,"2022-03-03T13:15:21","60,66"], [2378,"2022-03-03T13:15:23","60,61"], [2379,"2022-03-03T13:18:22","60,13"], [2380,"2022-03-03T13:18:25","60,25"], [2381,"2022-03-03T13:21:24","60,41"], [2382,"2022-03-03T13:21:27","60,43"], [2383,"2022-03-03T13:24:23","60,32"], [2384,"2022-03-03T13:24:29","60,29"], [2385,"2022-03-03T13:27:29","60,09"], [2386,"2022-03-03T13:27:31","60,13"], [2387,"2022-03-03T13:30:30","58,74"], [2388,"2022-03-03T13:30:33","58,64"], [2389,"2022-03-03T13:33:30","59,09"], [2390,"2022-03-03T13:33:34","58,98"], [2391,"2022-03-03T13:36:32","59,55"], [2392,"2022-03-03T13:36:35","59,63"], [2393,"2022-03-03T13:39:34","59,66"], [2394,"2022-03-03T13:39:38","59,44"], [2395,"2022-03-03T13:42:35","59,15"], [2396,"2022-03-03T13:42:38","59,17"], [2397,"2022-03-03T13:45:36","59,07"], [2398,"2022-03-03T13:45:39","59,06"], [2399,"2022-03-03T13:48:37","59,57"], [2400,"2022-03-03T13:48:43","59,54"], [2401,"2022-03-03T13:51:40","59,08"], [2402,"2022-03-03T13:51:46","59,11"], [2403,"2022-03-03T13:54:45","60,04"], [2404,"2022-03-03T13:54:48","60,14"], [2405,"2022-03-03T13:57:48","59,27"], [2406,"2022-03-03T13:57:51","59,31"], [2407,"2022-03-03T14:00:49","59,9"], [2408,"2022-03-03T14:00:52","59,88"], [2409,"2022-03-03T14:03:51","59,94"], [2410,"2022-03-03T14:03:54","59,95"], [2411,"2022-03-03T14:06:51","60,11"], [2412,"2022-03-03T14:06:54","60,13"], [2413,"2022-03-03T14:09:51","60,31"], [2414,"2022-03-03T14:09:54","60,24"], [2415,"2022-03-03T14:12:54","59,81"], [2416,"2022-03-03T14:12:57","59,97"], [2417,"2022-03-03T14:15:57","58,77"], [2418,"2022-03-03T14:16:00","58,75"], [2419,"2022-03-03T14:19:00","59,22"], [2420,"2022-03-03T14:19:03","59,18"], [2421,"2022-03-03T14:22:00","59,69"], [2422,"2022-03-03T14:22:03","59,95"], [2423,"2022-03-03T14:25:00","59,25"], [2424,"2022-03-03T14:25:03","59,51"], [2425,"2022-03-03T14:28:02","58,7"], [2426,"2022-03-03T14:28:05","58,66"], [2427,"2022-03-03T14:31:03","58,86"], [2428,"2022-03-03T14:31:06","58,79"], [2429,"2022-03-03T14:34:05","59,97"], [2430,"2022-03-03T14:34:11","60,01"], [2431,"2022-03-03T14:37:06","58,78"], [2432,"2022-03-03T14:37:12","58,86"], [2433,"2022-03-03T14:40:10","59,37"], [2434,"2022-03-03T14:40:13","59,46"], [2435,"2022-03-03T14:43:12","60,8"], [2436,"2022-03-03T14:43:15","60,86"], [2437,"2022-03-03T14:46:15","60,69"], [2438,"2022-03-03T14:46:18","60,71"], [2439,"2022-03-03T14:49:16","60,52"], [2440,"2022-03-03T14:49:19","60,18"], [2441,"2022-03-03T14:52:17","60,09"], [2442,"2022-03-03T14:52:20","60,22"], [2443,"2022-03-03T14:55:15","60,67"], [2444,"2022-03-03T14:55:23","60,64"], [2445,"2022-03-03T14:58:23","60,65"], [2446,"2022-03-03T14:58:29","60,59"], [2447,"2022-03-03T15:01:27","60,34"], [2448,"2022-03-03T15:01:30","60,29"], [2449,"2022-03-03T15:04:29","61,29"], [2450,"2022-03-03T15:04:32","61,35"], [2451,"2022-03-03T15:07:30","61,56"], [2452,"2022-03-03T15:07:33","61,4"], [2453,"2022-03-03T15:10:31","60,26"], [2454,"2022-03-03T15:10:34","60,2"], [2455,"2022-03-03T15:13:32","61,62"], [2456,"2022-03-03T15:13:35","61,66"], [2457,"2022-03-03T15:16:34","61,4"], [2458,"2022-03-03T15:16:37","61,34"], [2459,"2022-03-03T15:19:34","61,25"], [2460,"2022-03-03T15:19:37","61,41"], [2461,"2022-03-03T15:22:35","61,1"], [2462,"2022-03-03T15:22:38","61,17"], [2463,"2022-03-03T15:25:35","60,47"], [2464,"2022-03-03T15:25:38","60,36"], [2465,"2022-03-03T15:28:36","61,13"], [2466,"2022-03-03T15:28:39","61,17"], [2467,"2022-03-03T15:31:37","60,88"], [2468,"2022-03-03T15:31:40","60,74"], [2469,"2022-03-03T15:34:39","61,47"], [2470,"2022-03-03T15:34:42","61,51"], [2471,"2022-03-03T15:37:39","60,55"], [2472,"2022-03-03T15:37:48","60,52"], [2473,"2022-03-03T15:40:48","61,31"], [2474,"2022-03-03T15:40:51","61,19"], [2475,"2022-03-03T15:43:49","61,85"], [2476,"2022-03-03T15:43:52","61,62"], [2477,"2022-03-03T15:46:48","61,42"], [2478,"2022-03-03T15:46:54","61,54"], [2479,"2022-03-03T15:49:54","62,4"], [2480,"2022-03-03T15:49:57","62,14"], [2481,"2022-03-03T15:52:55","62,16"], [2482,"2022-03-03T15:52:59","62,09"], [2483,"2022-03-03T15:55:56","61,32"], [2484,"2022-03-03T15:55:59","61,33"], [2485,"2022-03-03T15:58:55","62,65"], [2486,"2022-03-03T15:59:04","62,68"], [2487,"2022-03-03T16:01:57","63,1"], [2488,"2022-03-03T16:02:05","62,88"], [2489,"2022-03-03T16:05:05","63,25"], [2490,"2022-03-03T16:05:08","63,32"], [2491,"2022-03-03T16:08:06","63,79"], [2492,"2022-03-03T16:08:09","63,81"], [2493,"2022-03-03T16:11:08","63,29"], [2494,"2022-03-03T16:11:12","63,2"], [2495,"2022-03-03T16:14:09","62,5"], [2496,"2022-03-03T16:14:12","62,39"], [2497,"2022-03-03T16:17:11","63,84"], [2498,"2022-03-03T16:17:15","63,79"], [2499,"2022-03-03T16:20:10","64,04"], [2500,"2022-03-03T16:20:16","64,17"], [2501,"2022-03-03T16:23:15","63,09"], [2502,"2022-03-03T16:23:22","63,28"], [2503,"2022-03-03T16:26:22","63,46"], [2504,"2022-03-03T16:26:27","63,48"], [2505,"2022-03-03T16:29:24","62,76"], [2506,"2022-03-03T16:29:29","62,79"], [2507,"2022-03-03T16:32:26","64,35"], [2508,"2022-03-03T16:32:32","64,11"], [2509,"2022-03-03T16:35:24","63,64"], [2510,"2022-03-03T16:35:35","63,81"], [2511,"2022-03-03T16:38:26","63,67"], [2512,"2022-03-03T16:38:37","63,84"], [2513,"2022-03-03T16:41:32","63,81"], [2514,"2022-03-03T16:41:44","63,87"], [2515,"2022-03-03T16:44:43","64,21"], [2516,"2022-03-03T16:44:47","64,14"], [2517,"2022-03-03T16:47:44","64,94"], [2518,"2022-03-03T16:47:48","64,93"], [2519,"2022-03-03T16:50:42","64,58"], [2520,"2022-03-03T16:50:49","64,51"], [2521,"2022-03-03T16:53:47","64,46"], [2522,"2022-03-03T16:53:52","64,49"], [2523,"2022-03-03T16:56:42","64,58"], [2524,"2022-03-03T16:57:00","64,55"], [2525,"2022-03-03T16:59:57","64,95"], [2526,"2022-03-03T17:00:02","64,81"], [2527,"2022-03-03T17:02:49","65,19"], [2528,"2022-03-03T17:03:07","65,52"], [2529,"2022-03-03T17:06:06","65,71"], [2530,"2022-03-03T17:06:11","65,86"], [2531,"2022-03-03T17:09:10","65,51"], [2532,"2022-03-03T17:09:13","65,57"], [2533,"2022-03-03T17:12:12","66,4"], [2534,"2022-03-03T17:12:21","66,3"], [2535,"2022-03-03T17:15:19","65,85"], [2536,"2022-03-03T17:15:26","65,92"], [2537,"2022-03-03T17:18:18","66,28"], [2538,"2022-03-03T17:18:28","66,35"], [2539,"2022-03-03T17:21:25","65,69"], [2540,"2022-03-03T17:21:30","65,74"], [2541,"2022-03-03T17:24:25","65,79"], [2542,"2022-03-03T17:24:31","65,63"], [2543,"2022-03-03T17:27:23","65,77"], [2544,"2022-03-03T17:27:34","65,82"], [2545,"2022-03-03T17:30:28","66,43"], [2546,"2022-03-03T17:30:42","66,41"], [2547,"2022-03-03T17:33:38","66,74"], [2548,"2022-03-03T17:33:43","66,77"], [2549,"2022-03-03T17:36:39","66,84"], [2550,"2022-03-03T17:36:45","66,55"], [2551,"2022-03-03T17:39:43","67,39"], [2552,"2022-03-03T17:39:49","67,33"], [2553,"2022-03-03T17:42:48","67,27"], [2554,"2022-03-03T17:42:51","67,24"], [2555,"2022-03-03T17:45:51","67,47"], [2556,"2022-03-03T17:45:54","67,49"], [2557,"2022-03-03T17:48:53","67,26"], [2558,"2022-03-03T17:48:57","67,28"], [2559,"2022-03-03T17:51:55","67,51"], [2560,"2022-03-03T17:52:00","67,55"], [2561,"2022-03-03T17:54:59","67,72"], [2562,"2022-03-03T17:55:03","67,76"], [2563,"2022-03-03T17:58:02","67,88"], [2564,"2022-03-03T17:58:05","67,89"], [2565,"2022-03-03T18:01:16","67,9"], [2566,"2022-03-03T18:01:20","67,87"], [2567,"2022-03-03T18:04:13","67,95"], [2568,"2022-03-03T18:04:23","68"], [2569,"2022-03-03T18:07:21","68,18"], [2570,"2022-03-03T18:07:26","68,21"], [2571,"2022-03-03T18:10:22","68,3"], [2572,"2022-03-03T18:10:27","68,42"], [2573,"2022-03-03T18:13:26","68,78"], [2574,"2022-03-03T18:13:30","68,72"], [2575,"2022-03-03T18:16:29","68,85"], [2576,"2022-03-03T18:16:38","68,82"], [2577,"2022-03-03T18:19:32","68,76"], [2578,"2022-03-03T18:19:40","68,74"], [2579,"2022-03-03T18:22:36","68,89"], [2580,"2022-03-03T18:22:41","68,93"], [2581,"2022-03-03T18:25:38","68,96"], [2582,"2022-03-03T18:25:42","69,02"], [2583,"2022-03-03T18:28:32","69,11"], [2584,"2022-03-03T18:28:52","69,04"], [2585,"2022-03-03T18:31:52","69,07"], [2586,"2022-03-03T18:31:55","69,11"], [2587,"2022-03-03T18:34:52","69,13"], [2588,"2022-03-03T18:34:58","69,15"], [2589,"2022-03-03T18:37:48","69,14"], [2590,"2022-03-03T18:37:58","69,2"], [2591,"2022-03-03T18:40:48","69,35"], [2592,"2022-03-03T18:40:59","69,38"], [2593,"2022-03-03T18:43:55","69,36"], [2594,"2022-03-03T18:44:03","69,32"], [2595,"2022-03-03T18:47:02","69,53"], [2596,"2022-03-03T18:47:09","69,51"], [2597,"2022-03-03T18:50:05","69,63"], [2598,"2022-03-03T18:50:11","69,64"], [2599,"2022-03-03T18:53:01","69,69"], [2600,"2022-03-03T18:53:11","69,7"], [2601,"2022-03-03T18:56:09","69,74"], [2602,"2022-03-03T18:56:12","69,75"], [2603,"2022-03-03T18:59:14","69,75"], [2604,"2022-03-03T18:59:18","69,74"], [2605,"2022-03-03T19:02:16","69,83"], [2606,"2022-03-03T19:02:23","69,8"], [2607,"2022-03-03T19:05:22","69,83"], [2608,"2022-03-03T19:05:36","69,85"], [2609,"2022-03-03T19:08:34","69,91"], [2610,"2022-03-03T19:08:39","69,9"], [2611,"2022-03-03T19:11:28","69,92"], [2612,"2022-03-03T19:11:49","69,94"], [2613,"2022-03-03T19:14:32","69,91"], [2614,"2022-03-03T19:14:52","69,88"], [2615,"2022-03-03T19:17:59","69,88"], [2616,"2022-03-03T19:18:02","69,9"], [2617,"2022-03-03T19:21:22","69,91"], [2618,"2022-03-03T19:21:25","69,88"], [2619,"2022-03-03T19:24:19","69,97"], [2620,"2022-03-03T19:24:33","69,95"], [2621,"2022-03-03T19:27:21","69,95"], [2622,"2022-03-03T19:27:34","69,98"], [2623,"2022-03-03T19:30:31","69,91"], [2624,"2022-03-03T19:30:39","69,86"], [2625,"2022-03-03T19:33:38","69,95"], [2626,"2022-03-03T19:33:41","69,97"], [2627,"2022-03-03T19:36:32","69,94"], [2628,"2022-03-03T19:36:49","70,02"], [2629,"2022-03-03T19:39:43","70,02"], [2630,"2022-03-03T19:39:53","70,03"], [2631,"2022-03-03T19:42:51","69,98"], [2632,"2022-03-03T19:42:58","70"], [2633,"2022-03-03T19:45:55","70,06"], [2634,"2022-03-03T19:46:00","70,1"], [2635,"2022-03-03T19:48:59","70,13"], [2636,"2022-03-03T19:49:02","70,14"], [2637,"2022-03-03T19:52:03","70,14"], [2638,"2022-03-03T19:52:06","70,11"], [2639,"2022-03-03T19:54:58","70,21"], [2640,"2022-03-03T19:55:10","70,2"], [2641,"2022-03-03T19:58:02","70,25"], [2642,"2022-03-03T19:58:19","70,24"], [2643,"2022-03-03T20:01:18","70,39"], [2644,"2022-03-03T20:01:23","70,41"], [2645,"2022-03-03T20:03:33","70,53"], [2646,"2022-03-03T20:04:23","70,52"], [2647,"2022-03-03T20:07:03","70,55"], [2648,"2022-03-03T20:07:29","70,54"], [2649,"2022-03-03T20:10:24","70,73"], [2650,"2022-03-03T20:10:29","70,71"], [2651,"2022-03-03T20:13:25","70,77"], [2652,"2022-03-03T20:13:30","70,81"], [2653,"2022-03-03T20:16:29","70,88"], [2654,"2022-03-03T20:16:44","70,84"], [2655,"2022-03-03T20:19:38","70,92"], [2656,"2022-03-03T20:19:46","70,95"], [2657,"2022-03-03T20:22:45","71,01"], [2658,"2022-03-03T20:22:56","71"], [2659,"2022-03-03T20:25:56","71,07"], [2660,"2022-03-03T20:25:59","71,08"], [2661,"2022-03-03T20:28:49","70,82"], [2662,"2022-03-03T20:29:15","70,81"], [2663,"2022-03-03T20:32:08","70,85"], [2664,"2022-03-03T20:32:19","70,89"], [2665,"2022-03-03T20:35:18","71,07"], [2666,"2022-03-03T20:35:22","71,05"], [2667,"2022-03-03T20:38:13","70,99"], [2668,"2022-03-03T20:38:28","70,94"], [2669,"2022-03-03T20:41:26","71,03"], [2670,"2022-03-03T20:41:32","71,01"], [2671,"2022-03-03T20:44:28","71,2"], [2672,"2022-03-03T20:44:34","71,17"], [2673,"2022-03-03T20:47:24","71,46"], [2674,"2022-03-03T20:47:35","71,44"], [2675,"2022-03-03T20:50:30","71,56"], [2676,"2022-03-03T20:50:35","71,59"], [2677,"2022-03-03T20:53:30","71,63"], [2678,"2022-03-03T20:53:37","71,62"], [2679,"2022-03-03T20:56:26","71,67"], [2680,"2022-03-03T20:56:39","71,68"], [2681,"2022-03-03T20:59:30","71,87"], [2682,"2022-03-03T20:59:41","71,85"], [2683,"2022-03-03T20:59:59","71,83"], [2684,"2022-03-03T21:02:38","72,05"], [2685,"2022-03-03T21:02:43","72,03"], [2686,"2022-03-03T21:05:42","72,19"], [2687,"2022-03-03T21:05:49","72,17"], [2688,"2022-03-03T21:08:45","72,28"], [2689,"2022-03-03T21:08:49","72,26"], [2690,"2022-03-03T21:11:41","72,36"], [2691,"2022-03-03T21:12:13","72,35"], [2692,"2022-03-03T21:15:25","72,34"], [2693,"2022-03-03T21:15:29","72,31"], [2694,"2022-03-03T21:18:11","72,55"], [2695,"2022-03-03T21:18:43","72,52"], [2696,"2022-03-03T21:21:38","72,59"], [2697,"2022-03-03T21:21:46","72,58"], [2698,"2022-03-03T21:24:40","72,62"], [2699,"2022-03-03T21:24:47","72,6"], [2700,"2022-03-03T21:27:41","72,94"], [2701,"2022-03-03T21:27:50","72,95"], [2702,"2022-03-03T21:30:45","73,2"], [2703,"2022-03-03T21:30:55","73,22"], [2704,"2022-03-03T21:33:48","73,49"], [2705,"2022-03-03T21:33:59","73,46"], [2706,"2022-03-03T21:36:58","73,73"], [2707,"2022-03-03T21:37:02","73,74"], [2708,"2022-03-03T21:39:59","74,02"], [2709,"2022-03-03T21:40:04","74,05"], [2710,"2022-03-03T21:42:59","74,19"], [2711,"2022-03-03T21:43:05","74,21"], [2712,"2022-03-03T21:45:59","74,4"], [2713,"2022-03-03T21:46:09","74,37"], [2714,"2022-03-03T21:49:17","74,37"], [2715,"2022-03-03T21:49:28","74,35"], [2716,"2022-03-03T21:52:15","74,33"], [2717,"2022-03-03T21:52:42","74,28"], [2718,"2022-03-03T21:55:28","74,12"], [2719,"2022-03-03T21:55:45","74,11"], [2720,"2022-03-03T21:58:43","74,21"], [2721,"2022-03-03T21:58:52","74,23"], [2722,"2022-03-03T22:01:33","74,07"], [2723,"2022-03-03T22:01:57","74,1"], [2724,"2022-03-03T22:04:54","74,16"], [2725,"2022-03-03T22:05:03","74,18"], [2726,"2022-03-03T22:07:45","74,31"], [2727,"2022-03-03T22:08:20","74,29"], [2728,"2022-03-03T22:11:20","74,55"], [2729,"2022-03-03T22:11:23","74,53"], [2730,"2022-03-03T22:14:23","74,85"], [2731,"2022-03-03T22:14:26","74,84"], [2732,"2022-03-03T22:17:21","75,15"], [2733,"2022-03-03T22:17:27","75,17"], [2734,"2022-03-03T22:20:23","75,38"], [2735,"2022-03-03T22:20:28","75,42"], [2736,"2022-03-03T22:23:21","75,75"], [2737,"2022-03-03T22:23:29","75,77"], [2738,"2022-03-03T22:26:27","75,96"], [2739,"2022-03-03T22:26:36","75,98"], [2740,"2022-03-03T22:29:26","76,23"], [2741,"2022-03-03T22:29:39","76,2"], [2742,"2022-03-03T22:32:38","76,37"], [2743,"2022-03-03T22:32:41","76,39"], [2744,"2022-03-03T22:35:36","76,53"], [2745,"2022-03-03T22:35:44","76,56"], [2746,"2022-03-03T22:38:41","76,75"], [2747,"2022-03-03T22:39:07","76,73"], [2748,"2022-03-03T22:42:03","76,92"], [2749,"2022-03-03T22:42:08","76,94"], [2750,"2022-03-03T22:45:04","77,12"], [2751,"2022-03-03T22:45:20","77,1"], [2752,"2022-03-03T22:48:19","77,29"], [2753,"2022-03-03T22:48:51","77,24"], [2754,"2022-03-03T22:51:36","77,34"], [2755,"2022-03-03T22:51:51","77,35"], [2756,"2022-03-03T22:54:52","77,34"], [2757,"2022-03-03T22:54:58","77,38"], [2758,"2022-03-03T22:57:48","77,5"], [2759,"2022-03-03T22:58:01","77,52"], [2760,"2022-03-03T23:00:51","77,58"], [2761,"2022-03-03T23:01:02","77,57"], [2762,"2022-03-03T23:03:56","77,72"], [2763,"2022-03-03T23:04:11","77,73"], [2764,"2022-03-03T23:07:09","77,91"], [2765,"2022-03-03T23:07:20","77,9"], [2766,"2022-03-03T23:09:43","78,04"], [2767,"2022-03-03T23:10:26","78,08"], [2768,"2022-03-03T23:13:21","78,28"], [2769,"2022-03-03T23:13:38","78,31"], [2770,"2022-03-03T23:16:35","78,43"], [2771,"2022-03-03T23:16:44","78,41"], [2772,"2022-03-03T23:19:34","78,6"], [2773,"2022-03-03T23:19:47","78,62"], [2774,"2022-03-03T23:22:19","78,81"], [2775,"2022-03-03T23:22:52","78,86"], [2776,"2022-03-03T23:25:49","79,09"], [2777,"2022-03-03T23:26:03","79,12"], [2778,"2022-03-03T23:29:02","79,29"], [2779,"2022-03-03T23:29:05","79,27"], [2780,"2022-03-03T23:32:03","79,48"], [2781,"2022-03-03T23:32:09","79,52"], [2782,"2022-03-03T23:34:58","79,81"], [2783,"2022-03-03T23:35:14","79,83"], [2784,"2022-03-03T23:38:13","80,14"], [2785,"2022-03-03T23:38:20","80,09"], [2786,"2022-03-03T23:41:19","80,47"], [2787,"2022-03-03T23:41:27","80,49"], [2788,"2022-03-03T23:44:25","80,8"], [2789,"2022-03-03T23:44:35","80,82"], [2790,"2022-03-03T23:47:29","81,09"], [2791,"2022-03-03T23:47:39","81,11"], [2792,"2022-03-03T23:50:32","81,32"], [2793,"2022-03-03T23:50:45","81,35"], [2794,"2022-03-03T23:53:45","81,53"], [2795,"2022-03-03T23:53:48","81,51"], [2796,"2022-03-03T23:56:48","81,69"], [2797,"2022-03-03T23:56:53","81,68"], [2798,"2022-03-03T23:59:52","81,83"], [2799,"2022-03-03T23:59:57","81,89"], [2800,"2022-04-03T00:02:48","81,85"], [2801,"2022-04-03T00:02:58","81,82"], [2802,"2022-04-03T00:05:47","82"], [2803,"2022-04-03T00:06:01","82,02"], [2804,"2022-04-03T00:08:58","82,06"], [2805,"2022-04-03T00:09:12","82,07"], [2806,"2022-04-03T00:12:11","82,05"], [2807,"2022-04-03T00:12:16","82,06"], [2808,"2022-04-03T00:15:14","82,06"], [2809,"2022-04-03T00:15:17","82,07"], [2810,"2022-04-03T00:18:11","82,13"], [2811,"2022-04-03T00:18:19","82,11"], [2812,"2022-04-03T00:21:16","82,17"], [2813,"2022-04-03T00:21:19","82,16"], [2814,"2022-04-03T00:24:03","82,14"], [2815,"2022-04-03T00:24:22","82,11"], [2816,"2022-04-03T00:27:21","82,19"], [2817,"2022-04-03T00:27:27","82,17"], [2818,"2022-04-03T00:30:26","82,09"], [2819,"2022-04-03T00:30:32","82,12"], [2820,"2022-04-03T00:33:27","82,06"], [2821,"2022-04-03T00:33:34","82,08"], [2822,"2022-04-03T00:36:30","82"], [2823,"2022-04-03T00:36:34","82,02"], [2824,"2022-04-03T00:39:31","81,89"], [2825,"2022-04-03T00:39:43","81,85"], [2826,"2022-04-03T00:42:43","81,8"], [2827,"2022-04-03T00:42:55","81,79"], [2828,"2022-04-03T00:45:52","81,71"], [2829,"2022-04-03T00:45:55","81,68"], [2830,"2022-04-03T00:48:53","81,75"], [2831,"2022-04-03T00:49:00","81,76"], [2832,"2022-04-03T00:51:57","81,72"], [2833,"2022-04-03T00:52:02","81,69"], [2834,"2022-04-03T00:55:00","81,84"], [2835,"2022-04-03T00:55:03","81,85"], [2836,"2022-04-03T00:57:56","81,94"], [2837,"2022-04-03T00:58:05","81,95"], [2838,"2022-04-03T01:01:02","82"], [2839,"2022-04-03T01:01:06","82,03"], [2840,"2022-04-03T01:04:05","82,12"], [2841,"2022-04-03T01:04:09","82,14"], [2842,"2022-04-03T01:07:09","82,39"], [2843,"2022-04-03T01:07:12","82,41"], [2844,"2022-04-03T01:10:12","82,48"], [2845,"2022-04-03T01:10:18","82,54"], [2846,"2022-04-03T01:13:14","82,7"], [2847,"2022-04-03T01:13:32","82,75"], [2848,"2022-04-03T01:16:09","82,82"], [2849,"2022-04-03T01:16:33","82,81"], [2850,"2022-04-03T01:19:20","82,99"], [2851,"2022-04-03T01:19:38","82,97"], [2852,"2022-04-03T01:22:26","83,15"], [2853,"2022-04-03T01:22:48","83,18"], [2854,"2022-04-03T01:25:35","83,27"], [2855,"2022-04-03T01:25:56","83,25"], [2856,"2022-04-03T01:28:41","83,39"], [2857,"2022-04-03T01:28:58","83,37"], [2858,"2022-04-03T01:31:16","83,51"], [2859,"2022-04-03T01:32:05","83,48"], [2860,"2022-04-03T01:35:02","83,52"], [2861,"2022-04-03T01:35:09","83,5"], [2862,"2022-04-03T01:38:06","83,68"], [2863,"2022-04-03T01:38:10","83,7"], [2864,"2022-04-03T01:41:10","83,91"], [2865,"2022-04-03T01:41:17","83,92"], [2866,"2022-04-03T01:44:13","84,05"], [2867,"2022-04-03T01:44:21","84,07"], [2868,"2022-04-03T01:47:17","84"], [2869,"2022-04-03T01:47:23","83,99"], [2870,"2022-04-03T01:50:21","83,89"], [2871,"2022-04-03T01:50:24","83,91"], [2872,"2022-04-03T01:53:21","83,85"], [2873,"2022-04-03T01:53:24","83,87"], [2874,"2022-04-03T01:56:39","83,86"], [2875,"2022-04-03T01:56:45","83,82"], [2876,"2022-04-03T01:59:46","83,82"], [2877,"2022-04-03T01:59:53","83,81"], [2878,"2022-04-03T02:02:51","83,76"], [2879,"2022-04-03T02:02:59","83,73"], [2880,"2022-04-03T02:05:46","83,71"], [2881,"2022-04-03T02:06:01","83,72"], [2882,"2022-04-03T02:08:59","83,68"], [2883,"2022-04-03T02:09:07","83,66"], [2884,"2022-04-03T02:12:05","83,46"], [2885,"2022-04-03T02:12:14","83,49"], [2886,"2022-04-03T02:15:08","83,49"], [2887,"2022-04-03T02:15:22","83,45"], [2888,"2022-04-03T02:18:14","83,5"], [2889,"2022-04-03T02:18:28","83,53"], [2890,"2022-04-03T02:21:28","83,41"], [2891,"2022-04-03T02:21:33","83,44"], [2892,"2022-04-03T02:24:32","83,29"], [2893,"2022-04-03T02:24:41","83,34"], [2894,"2022-04-03T02:27:33","83,32"], [2895,"2022-04-03T02:27:46","83,26"], [2896,"2022-04-03T02:30:46","83,18"], [2897,"2022-04-03T02:30:49","83,17"], [2898,"2022-04-03T02:33:44","83,1"], [2899,"2022-04-03T02:33:52","83,08"], [2900,"2022-04-03T02:36:52","83,04"], [2901,"2022-04-03T02:37:00","83,05"], [2902,"2022-04-03T02:39:45","82,85"], [2903,"2022-04-03T02:40:03","82,82"], [2904,"2022-04-03T02:42:57","82,71"], [2905,"2022-04-03T02:43:13","82,74"], [2906,"2022-04-03T02:46:02","82,65"], [2907,"2022-04-03T02:46:15","82,67"], [2908,"2022-04-03T02:49:07","82,74"], [2909,"2022-04-03T02:49:16","82,72"], [2910,"2022-04-03T02:52:05","82,83"], [2911,"2022-04-03T02:52:27","82,88"], [2912,"2022-04-03T02:55:23","82,93"], [2913,"2022-04-03T02:55:29","82,95"], [2914,"2022-04-03T02:58:12","83,04"], [2915,"2022-04-03T02:58:35","83,03"], [2916,"2022-04-03T03:01:32","83,2"], [2917,"2022-04-03T03:01:37","83,21"], [2918,"2022-04-03T03:04:17","83,37"], [2919,"2022-04-03T03:04:47","83,42"], [2920,"2022-04-03T03:07:44","83,36"], [2921,"2022-04-03T03:07:54","83,33"], [2922,"2022-04-03T03:10:47","83,36"], [2923,"2022-04-03T03:10:59","83,39"], [2924,"2022-04-03T03:13:45","83,42"], [2925,"2022-04-03T03:14:06","83,44"], [2926,"2022-04-03T03:16:38","83,53"], [2927,"2022-04-03T03:17:07","83,54"], [2928,"2022-04-03T03:20:00","83,51"], [2929,"2022-04-03T03:20:11","83,48"], [2930,"2022-04-03T03:23:05","83,53"], [2931,"2022-04-03T03:23:22","83,55"], [2932,"2022-04-03T03:26:10","83,66"], [2933,"2022-04-03T03:26:26","83,61"], [2934,"2022-04-03T03:29:25","83,74"], [2935,"2022-04-03T03:29:29","83,79"], [2936,"2022-04-03T03:32:19","83,74"], [2937,"2022-04-03T03:32:35","83,69"], [2938,"2022-04-03T03:35:20","83,75"], [2939,"2022-04-03T03:35:40","83,73"], [2940,"2022-04-03T03:38:40","83,65"], [2941,"2022-04-03T03:38:46","83,68"], [2942,"2022-04-03T03:41:42","83,63"], [2943,"2022-04-03T03:41:47","83,6"], [2944,"2022-04-03T03:44:43","83,55"], [2945,"2022-04-03T03:44:57","83,53"], [2946,"2022-04-03T03:48:00","83,52"], [2947,"2022-04-03T03:48:07","83,48"], [2948,"2022-04-03T03:51:02","83,42"], [2949,"2022-04-03T03:51:08","83,44"], [2950,"2022-04-03T03:54:04","83,32"], [2951,"2022-04-03T03:54:09","83,3"], [2952,"2022-04-03T03:57:08","83,34"], [2953,"2022-04-03T03:57:14","83,35"], [2954,"2022-04-03T04:00:03","83,42"], [2955,"2022-04-03T04:00:17","83,39"], [2956,"2022-04-03T04:03:07","83,34"], [2957,"2022-04-03T04:03:17","83,36"], [2958,"2022-04-03T04:06:13","83,45"], [2959,"2022-04-03T04:06:19","83,43"], [2960,"2022-04-03T04:09:17","83,47"], [2961,"2022-04-03T04:09:20","83,5"], [2962,"2022-04-03T04:12:19","83,45"], [2963,"2022-04-03T04:12:31","83,46"], [2964,"2022-04-03T04:15:30","83,41"], [2965,"2022-04-03T04:15:40","83,44"], [2966,"2022-04-03T04:18:40","83,27"], [2967,"2022-04-03T04:18:44","83,25"], [2968,"2022-04-03T04:21:39","83,56"], [2969,"2022-04-03T04:21:44","83,52"], [2970,"2022-04-03T04:24:41","83,35"], [2971,"2022-04-03T04:24:50","83,3"], [2972,"2022-04-03T04:27:45","83,35"], [2973,"2022-04-03T04:27:51","83,33"], [2974,"2022-04-03T04:30:49","83,44"], [2975,"2022-04-03T04:30:52","83,5"], [2976,"2022-04-03T04:33:47","83,51"], [2977,"2022-04-03T04:33:54","83,48"], [2978,"2022-04-03T04:36:54","83,67"], [2979,"2022-04-03T04:36:59","83,61"], [2980,"2022-04-03T04:39:53","83,5"], [2981,"2022-04-03T04:40:08","83,51"], [2982,"2022-04-03T04:43:07","83,68"], [2983,"2022-04-03T04:43:10","83,69"], [2984,"2022-04-03T04:46:08","83,47"], [2985,"2022-04-03T04:46:19","83,51"], [2986,"2022-04-03T04:49:12","83,64"], [2987,"2022-04-03T04:49:34","83,66"], [2988,"2022-04-03T04:52:30","83,68"], [2989,"2022-04-03T04:52:40","83,7"], [2990,"2022-04-03T04:55:33","83,75"], [2991,"2022-04-03T04:55:54","83,72"], [2992,"2022-04-03T04:58:46","83,8"], [2993,"2022-04-03T04:58:55","83,84"], [2994,"2022-04-03T05:01:53","83,87"], [2995,"2022-04-03T05:01:58","83,93"], [2996,"2022-04-03T05:04:55","83,95"], [2997,"2022-04-03T05:04:58","83,97"], [2998,"2022-04-03T05:07:56","83,96"], [2999,"2022-04-03T05:08:06","83,99"], [3000,"2022-04-03T05:11:05","84,1"], [3001,"2022-04-03T05:11:12","84,08"], [3002,"2022-04-03T05:14:05","84,2"], [3003,"2022-04-03T05:14:19","84,3"], [3004,"2022-04-03T05:17:18","84,34"], [3005,"2022-04-03T05:17:24","84,41"], [3006,"2022-04-03T05:20:08","84,42"], [3007,"2022-04-03T05:20:27","84,38"], [3008,"2022-04-03T05:23:21","84,43"], [3009,"2022-04-03T05:23:27","84,45"], [3010,"2022-04-03T05:26:27","84,46"], [3011,"2022-04-03T05:26:32","84,53"], [3012,"2022-04-03T05:29:32","84,65"], [3013,"2022-04-03T05:29:35","84,67"], [3014,"2022-04-03T05:32:24","84,77"], [3015,"2022-04-03T05:32:36","84,72"], [3016,"2022-04-03T05:35:38","84,71"], [3017,"2022-04-03T05:35:56","84,76"], [3018,"2022-04-03T05:38:51","84,82"], [3019,"2022-04-03T05:38:57","84,86"], [3020,"2022-04-03T05:41:56","84,84"], [3021,"2022-04-03T05:42:03","84,85"], [3022,"2022-04-03T05:45:00","84,95"], [3023,"2022-04-03T05:45:09","84,96"], [3024,"2022-04-03T05:48:04","85,01"], [3025,"2022-04-03T05:48:15","84,94"], [3026,"2022-04-03T05:51:07","84,96"], [3027,"2022-04-03T05:51:18","85,03"], [3028,"2022-04-03T05:54:11","85,13"], [3029,"2022-04-03T05:54:23","85,1"], [3030,"2022-04-03T05:57:21","85,24"], [3031,"2022-04-03T05:57:25","85,21"], [3032,"2022-04-03T06:00:22","85,35"], [3033,"2022-04-03T06:00:26","85,32"], [3034,"2022-04-03T06:03:25","85,4"], [3035,"2022-04-03T06:03:31","85,42"], [3036,"2022-04-03T06:06:17","85,59"], [3037,"2022-04-03T06:06:59","85,62"], [3038,"2022-04-03T06:09:57","85,77"], [3039,"2022-04-03T06:10:03","85,74"], [3040,"2022-04-03T06:13:00","85,91"], [3041,"2022-04-03T06:13:11","85,93"], [3042,"2022-04-03T06:16:09","86,11"], [3043,"2022-04-03T06:16:12","86,09"], [3044,"2022-04-03T06:19:10","86,33"], [3045,"2022-04-03T06:19:14","86,31"], [3046,"2022-04-03T06:22:13","86,42"], [3047,"2022-04-03T06:22:16","86,4"], [3048,"2022-04-03T06:25:13","86,54"], [3049,"2022-04-03T06:25:21","86,6"], [3050,"2022-04-03T06:28:15","86,76"], [3051,"2022-04-03T06:28:32","86,77"], [3052,"2022-04-03T06:31:14","86,82"], [3053,"2022-04-03T06:31:32","86,84"], [3054,"2022-04-03T06:34:14","86,99"], [3055,"2022-04-03T06:34:35","86,97"], [3056,"2022-04-03T06:37:34","87,08"], [3057,"2022-04-03T06:37:37","87,11"], [3058,"2022-04-03T06:40:35","87,27"], [3059,"2022-04-03T06:40:40","87,23"], [3060,"2022-04-03T06:43:28","87,39"], [3061,"2022-04-03T06:43:42","87,42"], [3062,"2022-04-03T06:46:41","87,49"], [3063,"2022-04-03T06:46:44","87,48"], [3064,"2022-04-03T06:49:35","87,58"], [3065,"2022-04-03T06:49:51","87,57"], [3066,"2022-04-03T06:52:45","87,7"], [3067,"2022-04-03T06:53:16","87,69"], [3068,"2022-04-03T06:56:07","87,76"], [3069,"2022-04-03T06:56:29","87,72"], [3070,"2022-04-03T06:59:26","87,9"], [3071,"2022-04-03T06:59:29","87,92"], [3072,"2022-04-03T07:02:24","88,02"], [3073,"2022-04-03T07:02:30","88,04"], [3074,"2022-04-03T07:05:25","88,08"], [3075,"2022-04-03T07:05:30","88,05"], [3076,"2022-04-03T07:08:26","88,19"], [3077,"2022-04-03T07:08:32","88,23"], [3078,"2022-04-03T07:11:27","88,29"], [3079,"2022-04-03T07:11:35","88,27"], [3080,"2022-04-03T07:14:27","88,41"], [3081,"2022-04-03T07:14:38","88,44"], [3082,"2022-04-03T07:17:35","88,57"], [3083,"2022-04-03T07:17:41","88,55"], [3084,"2022-04-03T07:20:28","88,56"], [3085,"2022-04-03T07:20:43","88,59"], [3086,"2022-04-03T07:23:34","88,65"], [3087,"2022-04-03T07:23:44","88,62"], [3088,"2022-04-03T07:26:39","88,7"], [3089,"2022-04-03T07:26:44","88,72"], [3090,"2022-04-03T07:29:57","88,71"], [3091,"2022-04-03T07:30:03","88,74"], [3092,"2022-04-03T07:32:46","88,73"], [3093,"2022-04-03T07:33:04","88,75"], [3094,"2022-04-03T07:35:56","88,74"], [3095,"2022-04-03T07:36:04","88,72"], [3096,"2022-04-03T07:39:00","88,7"], [3097,"2022-04-03T07:39:05","88,66"], [3098,"2022-04-03T07:41:56","88,76"], [3099,"2022-04-03T07:42:21","88,78"], [3100,"2022-04-03T07:45:19","88,83"], [3101,"2022-04-03T07:45:25","88,86"], [3102,"2022-04-03T07:48:17","88,75"], [3103,"2022-04-03T07:48:25","88,77"], [3104,"2022-04-03T07:51:23","88,62"], [3105,"2022-04-03T07:51:30","88,68"], [3106,"2022-04-03T07:54:29","88,66"], [3107,"2022-04-03T07:54:34","88,59"], [3108,"2022-04-03T07:57:29","88,52"], [3109,"2022-04-03T07:57:40","88,49"], [3110,"2022-04-03T08:00:38","88,37"], [3111,"2022-04-03T08:00:41","88,35"], [3112,"2022-04-03T08:03:38","88,32"], [3113,"2022-04-03T08:03:52","88,28"], [3114,"2022-04-03T08:06:49","88,63"], [3115,"2022-04-03T08:06:52","88,66"], [3116,"2022-04-03T08:09:50","88,22"], [3117,"2022-04-03T08:09:53","88,2"], [3118,"2022-04-03T08:12:49","88,11"], [3119,"2022-04-03T08:12:54","88,07"], [3120,"2022-04-03T08:15:43","88,1"], [3121,"2022-04-03T08:15:56","88,21"], [3122,"2022-04-03T08:18:46","87,72"], [3123,"2022-04-03T08:18:57","87,69"], [3124,"2022-04-03T08:21:55","87,49"], [3125,"2022-04-03T08:22:02","87,53"], [3126,"2022-04-03T08:24:59","87,5"], [3127,"2022-04-03T08:25:13","87,36"], [3128,"2022-04-03T08:27:57","87,23"], [3129,"2022-04-03T08:28:16","87,11"], [3130,"2022-04-03T08:31:15","86,72"], [3131,"2022-04-03T08:31:20","86,77"], [3132,"2022-04-03T08:34:18","86,5"], [3133,"2022-04-03T08:34:24","86,45"], [3134,"2022-04-03T08:37:21","86,25"], [3135,"2022-04-03T08:37:28","86,3"], [3136,"2022-04-03T08:40:33","86,3"], [3137,"2022-04-03T08:40:36","86,17"], [3138,"2022-04-03T08:43:33","85,96"], [3139,"2022-04-03T08:43:37","85,99"], [3140,"2022-04-03T08:46:29","85,38"], [3141,"2022-04-03T08:46:37","85,44"], [3142,"2022-04-03T08:49:32","84,95"], [3143,"2022-04-03T08:49:42","85,02"], [3144,"2022-04-03T08:52:42","84,71"], [3145,"2022-04-03T08:52:47","84,67"], [3146,"2022-04-03T08:55:36","84,77"], [3147,"2022-04-03T08:55:48","84,75"], [3148,"2022-04-03T08:58:43","84,18"], [3149,"2022-04-03T08:59:01","84,26"], [3150,"2022-04-03T09:02:01","84,18"], [3151,"2022-04-03T09:02:05","84,15"], [3152,"2022-04-03T09:05:00","83,7"], [3153,"2022-04-03T09:05:06","83,6"], [3154,"2022-04-03T09:07:57","83,71"], [3155,"2022-04-03T09:08:07","83,64"], [3156,"2022-04-03T09:11:06","83,44"], [3157,"2022-04-03T09:11:09","83,39"], [3158,"2022-04-03T09:14:07","83,99"], [3159,"2022-04-03T09:14:10","83,87"], [3160,"2022-04-03T09:17:09","83,9"], [3161,"2022-04-03T09:17:12","83,92"], [3162,"2022-04-03T09:20:12","83,35"], [3163,"2022-04-03T09:20:24","83,43"], [3164,"2022-04-03T09:23:15","83"], [3165,"2022-04-03T09:23:26","83,07"], [3166,"2022-04-03T09:26:21","83,59"], [3167,"2022-04-03T09:26:27","83,5"], [3168,"2022-04-03T09:29:26","82,3"], [3169,"2022-04-03T09:29:30","82,33"], [3170,"2022-04-03T09:32:30","83,08"], [3171,"2022-04-03T09:32:33","82,76"], [3172,"2022-04-03T09:35:20","82,75"], [3173,"2022-04-03T09:35:36","82,78"], [3174,"2022-04-03T09:38:31","82,42"], [3175,"2022-04-03T09:38:41","82,41"], [3176,"2022-04-03T09:41:40","82,01"], [3177,"2022-04-03T09:41:43","82,04"], [3178,"2022-04-03T09:44:40","82,34"], [3179,"2022-04-03T09:44:45","82,27"], [3180,"2022-04-03T09:47:43","81,64"], [3181,"2022-04-03T09:47:46","81,7"], [3182,"2022-04-03T09:50:45","82,01"], [3183,"2022-04-03T09:50:48","82"], [3184,"2022-04-03T09:53:39","81,33"], [3185,"2022-04-03T09:53:52","81,38"], [3186,"2022-04-03T09:56:50","81,91"], [3187,"2022-04-03T09:56:53","81,98"], [3188,"2022-04-03T09:59:46","81,25"], [3189,"2022-04-03T10:00:01","81,33"], [3190,"2022-04-03T10:03:01","80,72"], [3191,"2022-04-03T10:03:05","80,53"], [3192,"2022-04-03T10:06:03","80,62"], [3193,"2022-04-03T10:06:08","80,73"], [3194,"2022-04-03T10:09:03","80,36"], [3195,"2022-04-03T10:09:08","80,25"], [3196,"2022-04-03T10:12:07","79,7"], [3197,"2022-04-03T10:12:11","79,76"], [3198,"2022-04-03T10:15:07","79,51"], [3199,"2022-04-03T10:15:19","79,52"], [3200,"2022-04-03T10:18:17","79,15"], [3201,"2022-04-03T10:18:21","79,26"], [3202,"2022-04-03T10:21:21","78,15"], [3203,"2022-04-03T10:21:27","78,17"], [3204,"2022-04-03T10:24:24","77,91"], [3205,"2022-04-03T10:24:27","77,96"], [3206,"2022-04-03T10:27:23","77,16"], [3207,"2022-04-03T10:27:28","77,08"], [3208,"2022-04-03T10:30:20","76,29"], [3209,"2022-04-03T10:30:35","76,3"], [3210,"2022-04-03T10:33:31","76,28"], [3211,"2022-04-03T10:33:39","76,43"], [3212,"2022-04-03T10:36:37","75,86"], [3213,"2022-04-03T10:36:44","75,73"], [3214,"2022-04-03T10:39:44","74,59"], [3215,"2022-04-03T10:39:51","74,66"], [3216,"2022-04-03T10:42:50","74,59"], [3217,"2022-04-03T10:43:01","74,64"], [3218,"2022-04-03T10:46:01","73,83"], [3219,"2022-04-03T10:46:08","73,86"], [3220,"2022-04-03T10:48:57","73,35"], [3221,"2022-04-03T10:49:09","73,28"], [3222,"2022-04-03T10:51:59","72,3"], [3223,"2022-04-03T10:52:10","72,22"], [3224,"2022-04-03T10:55:04","71,99"], [3225,"2022-04-03T10:55:11","72"], [3226,"2022-04-03T10:58:09","72,1"], [3227,"2022-04-03T10:58:12","71,96"], [3228,"2022-04-03T11:01:11","70,97"], [3229,"2022-04-03T11:01:17","71,08"], [3230,"2022-04-03T11:04:16","70,46"], [3231,"2022-04-03T11:04:21","70,5"], [3232,"2022-04-03T11:07:17","69,6"], [3233,"2022-04-03T11:07:23","69,4"], [3234,"2022-04-03T11:10:20","68,79"], [3235,"2022-04-03T11:10:24","68,87"], [3236,"2022-04-03T11:13:21","68,99"], [3237,"2022-04-03T11:13:27","69,13"], [3238,"2022-04-03T11:16:24","69,98"], [3239,"2022-04-03T11:16:27","70,05"], [3240,"2022-04-03T11:19:26","69,58"], [3241,"2022-04-03T11:19:29","69,64"], [3242,"2022-04-03T11:22:27","69,61"], [3243,"2022-04-03T11:22:33","69,69"], [3244,"2022-04-03T11:25:28","69,91"], [3245,"2022-04-03T11:25:36","69,99"], [3246,"2022-04-03T11:28:46","70"], [3247,"2022-04-03T11:28:49","69,9"], [3248,"2022-04-03T11:31:44","69,83"], [3249,"2022-04-03T11:31:49","69,89"], [3250,"2022-04-03T11:34:46","69,76"], [3251,"2022-04-03T11:34:51","69,87"], [3252,"2022-04-03T11:37:41","69,06"], [3253,"2022-04-03T11:37:56","69,14"], [3254,"2022-04-03T11:40:53","69,6"], [3255,"2022-04-03T11:40:56","69,58"], [3256,"2022-04-03T11:43:55","69,46"], [3257,"2022-04-03T11:43:58","69,43"], [3258,"2022-04-03T11:46:56","69,1"], [3259,"2022-04-03T11:46:59","69,14"], [3260,"2022-04-03T11:49:58","68,96"], [3261,"2022-04-03T11:50:05","68,93"], [3262,"2022-04-03T11:53:01","69,4"], [3263,"2022-04-03T11:53:07","69,45"], [3264,"2022-04-03T11:56:03","69,38"], [3265,"2022-04-03T11:56:07","69,43"], [3266,"2022-04-03T11:59:01","69,71"], [3267,"2022-04-03T11:59:08","69"], [3268,"2022-04-03T12:02:07","67,82"], [3269,"2022-04-03T12:02:12","67,87"], [3270,"2022-04-03T12:05:02","67,34"], [3271,"2022-04-03T12:05:16","67,3"], [3272,"2022-04-03T12:08:16","66,88"], [3273,"2022-04-03T12:08:19","66,93"], [3274,"2022-04-03T12:11:13","66,58"], [3275,"2022-04-03T12:11:21","66,68"], [3276,"2022-04-03T12:14:19","67,02"], [3277,"2022-04-03T12:14:23","67,12"], [3278,"2022-04-03T12:17:21","66,68"], [3279,"2022-04-03T12:17:28","66,62"], [3280,"2022-04-03T12:20:27","66,38"], [3281,"2022-04-03T12:20:33","66,3"], [3282,"2022-04-03T12:23:31","65,91"], [3283,"2022-04-03T12:23:34","65,89"], [3284,"2022-04-03T12:26:34","66,03"], [3285,"2022-04-03T12:26:37","66,04"], [3286,"2022-04-03T12:29:37","65,64"], [3287,"2022-04-03T12:29:40","65,65"], [3288,"2022-04-03T12:32:37","66,01"], [3289,"2022-04-03T12:32:42","65,94"], [3290,"2022-04-03T12:35:40","65,9"], [3291,"2022-04-03T12:35:43","65,84"], [3292,"2022-04-03T12:38:39","65,8"], [3293,"2022-04-03T12:38:45","65,86"], [3294,"2022-04-03T12:41:40","65,75"], [3295,"2022-04-03T12:41:45","65,77"], [3296,"2022-04-03T12:44:42","66,07"], [3297,"2022-04-03T12:44:48","65,96"], [3298,"2022-04-03T12:47:46","65,99"], [3299,"2022-04-03T12:47:54","65,98"], [3300,"2022-04-03T12:50:52","65,63"], [3301,"2022-04-03T12:50:56","65,53"], [3302,"2022-04-03T12:53:54","65,95"], [3303,"2022-04-03T12:54:00","66,11"], [3304,"2022-04-03T12:56:57","69,05"], [3305,"2022-04-03T12:57:04","69,18"], [3306,"2022-04-03T12:59:57","68,75"], [3307,"2022-04-03T13:00:10","68,77"], [3308,"2022-04-03T13:03:07","69,84"], [3309,"2022-04-03T13:03:13","69,89"], [3310,"2022-04-03T13:06:12","71,47"], [3311,"2022-04-03T13:06:15","71,54"], [3312,"2022-04-03T13:09:15","73,05"], [3313,"2022-04-03T13:09:20","73,07"], [3314,"2022-04-03T13:12:17","73,55"], [3315,"2022-04-03T13:12:20","73,61"], [3316,"2022-04-03T13:15:17","74,66"], [3317,"2022-04-03T13:15:21","74,59"], [3318,"2022-04-03T13:18:17","74,51"], [3319,"2022-04-03T13:18:21","74,5"], [3320,"2022-04-03T13:21:17","76,16"], [3321,"2022-04-03T13:21:22","75,91"], [3322,"2022-04-03T13:24:22","76,53"], [3323,"2022-04-03T13:24:27","76,64"], [3324,"2022-04-03T13:27:26","77,56"], [3325,"2022-04-03T13:27:32","77,58"], [3326,"2022-04-03T13:30:28","78,27"], [3327,"2022-04-03T13:30:32","78,24"], [3328,"2022-04-03T13:33:31","78,67"], [3329,"2022-04-03T13:33:34","78,64"], [3330,"2022-04-03T13:36:30","79,98"], [3331,"2022-04-03T13:36:38","80,05"], [3332,"2022-04-03T13:39:35","80,76"], [3333,"2022-04-03T13:39:38","80,69"], [3334,"2022-04-03T13:42:37","81,26"], [3335,"2022-04-03T13:42:40","81,29"], [3336,"2022-04-03T13:45:37","82,24"], [3337,"2022-04-03T13:45:47","82,23"], [3338,"2022-04-03T13:48:46","82,18"], [3339,"2022-04-03T13:48:49","82,25"], [3340,"2022-04-03T13:51:46","82,49"], [3341,"2022-04-03T13:51:53","82,47"], [3342,"2022-04-03T13:54:43","82,66"], [3343,"2022-04-03T13:54:57","82,57"], [3344,"2022-04-03T13:57:55","82,51"], [3345,"2022-04-03T13:58:00","82,55"], [3346,"2022-04-03T14:01:00","82,3"], [3347,"2022-04-03T14:01:03","82,25"], [3348,"2022-04-03T14:03:59","82,37"], [3349,"2022-04-03T14:04:04","82,41"], [3350,"2022-04-03T14:07:02","82,18"], [3351,"2022-04-03T14:07:12","82,03"], [3352,"2022-04-03T14:10:09","82,23"], [3353,"2022-04-03T14:10:17","82,22"], [3354,"2022-04-03T14:13:15","81,27"], [3355,"2022-04-03T14:13:19","81,29"], [3356,"2022-04-03T14:16:18","80,87"], [3357,"2022-04-03T14:16:31","80,9"], [3358,"2022-04-03T14:19:29","79,79"], [3359,"2022-04-03T14:19:35","79,71"], [3360,"2022-04-03T14:22:34","79,99"], [3361,"2022-04-03T14:22:37","79,98"], [3362,"2022-04-03T14:25:32","80,65"], [3363,"2022-04-03T14:25:37","80,62"], [3364,"2022-04-03T14:28:29","81,29"], [3365,"2022-04-03T14:28:38","81,31"], [3366,"2022-04-03T14:31:36","81,38"], [3367,"2022-04-03T14:31:39","81,36"], [3368,"2022-04-03T14:34:38","81,75"], [3369,"2022-04-03T14:34:45","81,74"], [3370,"2022-04-03T14:37:45","81,39"], [3371,"2022-04-03T14:37:48","81,45"], [3372,"2022-04-03T14:40:42","80,84"], [3373,"2022-04-03T14:40:51","80,85"], [3374,"2022-04-03T14:43:45","81,34"], [3375,"2022-04-03T14:43:51","81,38"], [3376,"2022-04-03T14:46:51","81,47"], [3377,"2022-04-03T14:46:55","81,56"], [3378,"2022-04-03T14:49:47","81,39"], [3379,"2022-04-03T14:49:59","81,44"], [3380,"2022-04-03T14:52:58","81,46"], [3381,"2022-04-03T14:53:05","81,51"], [3382,"2022-04-03T14:56:03","81,98"], [3383,"2022-04-03T14:56:06","81,97"], [3384,"2022-04-03T14:58:57","81,7"], [3385,"2022-04-03T14:59:06","81,68"], [3386,"2022-04-03T15:02:01","82,02"], [3387,"2022-04-03T15:02:11","82,01"], [3388,"2022-04-03T15:05:08","82,38"], [3389,"2022-04-03T15:05:12","82,34"], [3390,"2022-04-03T15:08:10","82,18"], [3391,"2022-04-03T15:08:14","82,15"], [3392,"2022-04-03T15:11:12","82,58"], [3393,"2022-04-03T15:11:15","82,46"], [3394,"2022-04-03T15:14:11","82,97"], [3395,"2022-04-03T15:14:18","82,89"], [3396,"2022-04-03T15:17:12","82,71"], [3397,"2022-04-03T15:17:20","82,75"], [3398,"2022-04-03T15:20:19","82,48"], [3399,"2022-04-03T15:20:23","82,45"], [3400,"2022-04-03T15:23:23","82,65"], [3401,"2022-04-03T15:23:27","82,7"], [3402,"2022-04-03T15:26:25","82,89"], [3403,"2022-04-03T15:26:28","82,95"], [3404,"2022-04-03T15:29:26","82,81"], [3405,"2022-04-03T15:29:29","82,74"], [3406,"2022-04-03T15:32:27","82,55"], [3407,"2022-04-03T15:32:31","82,62"], [3408,"2022-04-03T15:35:30","82,49"], [3409,"2022-04-03T15:35:34","82,55"], [3410,"2022-04-03T15:38:32","82,47"], [3411,"2022-04-03T15:38:36","82,44"], [3412,"2022-04-03T15:41:29","82,34"], [3413,"2022-04-03T15:41:36","82,31"], [3414,"2022-04-03T15:44:34","82,42"], [3415,"2022-04-03T15:44:37","82,47"], [3416,"2022-04-03T15:47:35","82,12"], [3417,"2022-04-03T15:47:38","82,08"], [3418,"2022-04-03T15:50:36","81,76"], [3419,"2022-04-03T15:50:42","81,89"], [3420,"2022-04-03T15:53:40","81,19"], [3421,"2022-04-03T15:53:43","81,17"], [3422,"2022-04-03T15:56:33","80,59"], [3423,"2022-04-03T15:56:44","80,49"], [3424,"2022-04-03T15:59:44","80,08"], [3425,"2022-04-03T15:59:47","79,99"], [3426,"2022-04-03T16:02:46","80,3"], [3427,"2022-04-03T16:02:49","80,32"], [3428,"2022-04-03T16:05:41","79,7"], [3429,"2022-04-03T16:05:50","79,65"], [3430,"2022-04-03T16:08:48","79,89"], [3431,"2022-04-03T16:08:52","79,8"], [3432,"2022-04-03T16:11:47","78,8"], [3433,"2022-04-03T16:11:55","78,66"], [3434,"2022-04-03T16:14:52","77,9"], [3435,"2022-04-03T16:14:56","78,06"], [3436,"2022-04-03T16:17:56","78,52"], [3437,"2022-04-03T16:18:00","78,41"], [3438,"2022-04-03T16:20:58","77,54"], [3439,"2022-04-03T16:21:03","77,47"], [3440,"2022-04-03T16:23:59","77,94"], [3441,"2022-04-03T16:24:07","77,97"], [3442,"2022-04-03T16:27:03","78,71"], [3443,"2022-04-03T16:27:12","78,7"], [3444,"2022-04-03T16:30:12","78,52"], [3445,"2022-04-03T16:30:18","78,62"], [3446,"2022-04-03T16:33:12","79,15"], [3447,"2022-04-03T16:33:22","79,13"], [3448,"2022-04-03T16:36:20","79,76"], [3449,"2022-04-03T16:36:30","79,81"], [3450,"2022-04-03T16:39:27","80,53"], [3451,"2022-04-03T16:39:32","80,41"], [3452,"2022-04-03T16:42:30","80,94"], [3453,"2022-04-03T16:42:34","80,84"], [3454,"2022-04-03T16:45:33","81,17"], [3455,"2022-04-03T16:45:36","81,15"], [3456,"2022-04-03T16:48:36","80,88"], [3457,"2022-04-03T16:48:41","80,97"], [3458,"2022-04-03T16:51:40","81,14"], [3459,"2022-04-03T16:51:43","81,11"], [3460,"2022-04-03T16:54:42","81,65"], [3461,"2022-04-03T16:54:47","81,61"], [3462,"2022-04-03T16:57:44","81,75"], [3463,"2022-04-03T16:57:47","81,67"], [3464,"2022-04-03T17:00:39","81,31"], [3465,"2022-04-03T17:00:51","81,22"], [3466,"2022-04-03T17:03:50","80,93"], [3467,"2022-04-03T17:03:55","80,98"], [3468,"2022-04-03T17:06:52","80,97"], [3469,"2022-04-03T17:06:57","80,85"], [3470,"2022-04-03T17:09:55","81,31"], [3471,"2022-04-03T17:09:58","81,33"], [3472,"2022-04-03T17:12:54","81,87"], [3473,"2022-04-03T17:13:00","81,9"], [3474,"2022-04-03T17:15:59","82,01"], [3475,"2022-04-03T17:16:05","82,06"], [3476,"2022-04-03T17:19:05","82,41"], [3477,"2022-04-03T17:19:10","82,38"], [3478,"2022-04-03T17:22:08","82,44"], [3479,"2022-04-03T17:22:13","82,43"], [3480,"2022-04-03T17:25:14","82,43"], [3481,"2022-04-03T17:25:18","82,48"], [3482,"2022-04-03T17:28:17","82,57"], [3483,"2022-04-03T17:28:20","82,55"], [3484,"2022-04-03T17:31:18","82,71"], [3485,"2022-04-03T17:31:25","82,73"], [3486,"2022-04-03T17:34:27","82,74"], [3487,"2022-04-03T17:34:32","82,78"], [3488,"2022-04-03T17:37:37","82,78"], [3489,"2022-04-03T17:37:47","82,79"], [3490,"2022-04-03T17:40:45","82,63"], [3491,"2022-04-03T17:40:50","82,62"], [3492,"2022-04-03T17:43:40","82,53"], [3493,"2022-04-03T17:43:56","82,58"], [3494,"2022-04-03T17:46:56","82,46"], [3495,"2022-04-03T17:47:06","82,52"], [3496,"2022-04-03T17:50:02","82,44"], [3497,"2022-04-03T17:50:09","82,39"], [3498,"2022-04-03T17:52:59","82,27"], [3499,"2022-04-03T17:53:12","82,34"], [3500,"2022-04-03T17:56:12","82,81"], [3501,"2022-04-03T17:56:17","82,8"], [3502,"2022-04-03T17:59:15","82,97"], [3503,"2022-04-03T17:59:29","83"], [3504,"2022-04-03T18:02:20","82,89"], [3505,"2022-04-03T18:02:30","82,86"], [3506,"2022-04-03T18:05:28","82,64"], [3507,"2022-04-03T18:05:36","82,66"], [3508,"2022-04-03T18:08:34","82,8"], [3509,"2022-04-03T18:08:39","82,81"], [3510,"2022-04-03T18:11:35","82,93"], [3511,"2022-04-03T18:11:47","82,95"], [3512,"2022-04-03T18:14:36","82,66"], [3513,"2022-04-03T18:14:50","82,69"], [3514,"2022-04-03T18:17:48","82,74"], [3515,"2022-04-03T18:17:51","82,75"], [3516,"2022-04-03T18:20:51","82,74"], [3517,"2022-04-03T18:20:57","82,78"], [3518,"2022-04-03T18:23:57","82,82"], [3519,"2022-04-03T18:24:02","82,81"], [3520,"2022-04-03T18:26:53","82,88"], [3521,"2022-04-03T18:27:02","82,85"], [3522,"2022-04-03T18:29:46","82,63"], [3523,"2022-04-03T18:30:16","82,59"], [3524,"2022-04-03T18:33:16","82,23"], [3525,"2022-04-03T18:33:22","82,21"], [3526,"2022-04-03T18:36:22","81,84"], [3527,"2022-04-03T18:36:25","81,81"], [3528,"2022-04-03T18:39:16","81,46"], [3529,"2022-04-03T18:39:29","81,45"], [3530,"2022-04-03T18:42:23","81,13"], [3531,"2022-04-03T18:42:34","81,11"], [3532,"2022-04-03T18:45:33","80,8"], [3533,"2022-04-03T18:45:42","80,76"], [3534,"2022-04-03T18:48:37","80,49"], [3535,"2022-04-03T18:48:43","80,47"], [3536,"2022-04-03T18:51:34","80,09"], [3537,"2022-04-03T18:51:50","80,05"], [3538,"2022-04-03T18:54:37","79,78"], [3539,"2022-04-03T18:55:03","79,75"], [3540,"2022-04-03T18:57:57","79,7"], [3541,"2022-04-03T18:58:06","79,68"], [3542,"2022-04-03T19:01:03","79,64"], [3543,"2022-04-03T19:01:25","79,66"], [3544,"2022-04-03T19:04:53","79,65"], [3545,"2022-04-03T19:04:56","79,64"], [3546,"2022-04-03T19:07:56","79,7"], [3547,"2022-04-03T19:07:59","79,68"], [3548,"2022-04-03T19:10:48","79,77"], [3549,"2022-04-03T19:11:01","79,75"], [3550,"2022-04-03T19:13:34","79,91"], [3551,"2022-04-03T19:14:16","79,92"], [3552,"2022-04-03T19:17:01","80,08"], [3553,"2022-04-03T19:17:21","80,1"], [3554,"2022-04-03T19:20:20","80,25"], [3555,"2022-04-03T19:20:36","80,26"], [3556,"2022-04-03T19:23:33","80,46"], [3557,"2022-04-03T19:23:36","80,5"], [3558,"2022-04-03T19:26:28","80,68"], [3559,"2022-04-03T19:26:40","80,76"], [3560,"2022-04-03T19:29:37","80,77"], [3561,"2022-04-03T19:29:44","80,8"], [3562,"2022-04-03T19:32:28","81,02"], [3563,"2022-04-03T19:32:44","81,04"], [3564,"2022-04-03T19:35:44","81,33"], [3565,"2022-04-03T19:35:52","81,34"], [3566,"2022-04-03T19:38:46","81,63"], [3567,"2022-04-03T19:38:56","81,61"], [3568,"2022-04-03T19:41:55","81,88"], [3569,"2022-04-03T19:42:00","81,9"], [3570,"2022-04-03T19:44:58","81,99"], [3571,"2022-04-03T19:45:09","81,98"], [3572,"2022-04-03T19:48:01","82,01"], [3573,"2022-04-03T19:48:18","82"], [3574,"2022-04-03T19:51:13","82,05"], [3575,"2022-04-03T19:51:19","82,04"], [3576,"2022-04-03T19:54:17","82,1"], [3577,"2022-04-03T19:54:20","82,12"], [3578,"2022-04-03T19:57:14","82,16"], [3579,"2022-04-03T19:57:30","82,18"], [3580,"2022-04-03T20:00:44","82,18"], [3581,"2022-04-03T20:00:47","82,17"], [3582,"2022-04-03T20:03:42","82,16"], [3583,"2022-04-03T20:03:53","82,18"], [3584,"2022-04-03T20:06:45","82,19"], [3585,"2022-04-03T20:06:56","82,21"], [3586,"2022-04-03T20:09:43","82,2"], [3587,"2022-04-03T20:09:56","82,17"], [3588,"2022-04-03T20:12:35","82,21"], [3589,"2022-04-03T20:13:01","82,19"], [3590,"2022-04-03T20:15:38","82,24"], [3591,"2022-04-03T20:16:11","82,23"], [3592,"2022-04-03T20:19:08","82,34"], [3593,"2022-04-03T20:19:13","82,31"], [3594,"2022-04-03T20:22:07","82,37"], [3595,"2022-04-03T20:22:16","82,38"], [3596,"2022-04-03T20:25:12","82,42"], [3597,"2022-04-03T20:25:16","82,43"], [3598,"2022-04-03T20:28:07","82,47"], [3599,"2022-04-03T20:28:25","82,46"], [3600,"2022-04-03T20:31:18","82,51"], [3601,"2022-04-03T20:31:39","82,48"], [3602,"2022-04-03T20:34:37","82,45"], [3603,"2022-04-03T20:34:43","82,42"], [3604,"2022-04-03T20:37:42","82,47"], [3605,"2022-04-03T20:37:45","82,44"], [3606,"2022-04-03T20:40:40","82,5"], [3607,"2022-04-03T20:40:53","82,48"], [3608,"2022-04-03T20:43:46","82,62"], [3609,"2022-04-03T20:43:55","82,6"], [3610,"2022-04-03T20:46:51","82,74"], [3611,"2022-04-03T20:46:56","82,7"], [3612,"2022-04-03T20:49:53","82,84"], [3613,"2022-04-03T20:50:13","82,87"], [3614,"2022-04-03T20:53:10","83,03"], [3615,"2022-04-03T20:53:13","82,99"], [3616,"2022-04-03T20:56:07","83,17"], [3617,"2022-04-03T20:56:22","83,15"], [3618,"2022-04-03T20:59:20","83,31"], [3619,"2022-04-03T20:59:26","83,35"], [3620,"2022-04-03T20:59:58","83,35"], [3621,"2022-04-03T21:02:22","83,47"], [3622,"2022-04-03T21:02:27","83,49"], [3623,"2022-04-03T21:05:25","83,64"], [3624,"2022-04-03T21:05:28","83,66"], [3625,"2022-04-03T21:08:24","83,84"], [3626,"2022-04-03T21:08:37","83,83"], [3627,"2022-04-03T21:11:34","84,04"], [3628,"2022-04-03T21:11:39","84,03"], [3629,"2022-04-03T21:14:37","84,22"], [3630,"2022-04-03T21:14:59","84,24"], [3631,"2022-04-03T21:17:58","84,39"], [3632,"2022-04-03T21:18:06","84,41"], [3633,"2022-04-03T21:21:03","84,54"], [3634,"2022-04-03T21:21:14","84,56"], [3635,"2022-04-03T21:23:56","84,69"], [3636,"2022-04-03T21:24:16","84,67"], [3637,"2022-04-03T21:27:16","84,79"], [3638,"2022-04-03T21:27:26","84,83"], [3639,"2022-04-03T21:30:24","84,94"], [3640,"2022-04-03T21:30:42","84,96"], [3641,"2022-04-03T21:33:38","85,06"], [3642,"2022-04-03T21:33:42","85,05"], [3643,"2022-04-03T21:36:24","85,18"], [3644,"2022-04-03T21:36:42","85,17"], [3645,"2022-04-03T21:39:41","85,29"], [3646,"2022-04-03T21:39:48","85,31"], [3647,"2022-04-03T21:42:44","85,4"], [3648,"2022-04-03T21:42:49","85,38"], [3649,"2022-04-03T21:45:48","85,48"], [3650,"2022-04-03T21:46:20","85,49"], [3651,"2022-04-03T21:49:09","85,57"], [3652,"2022-04-03T21:49:21","85,56"], [3653,"2022-04-03T21:52:19","85,67"], [3654,"2022-04-03T21:52:22","85,71"], [3655,"2022-04-03T21:55:22","85,8"], [3656,"2022-04-03T21:55:27","85,78"], [3657,"2022-04-03T21:58:24","85,89"], [3658,"2022-04-03T21:58:34","85,87"], [3659,"2022-04-03T22:01:25","85,98"], [3660,"2022-04-03T22:01:36","85,96"], [3661,"2022-04-03T22:04:14","86,03"], [3662,"2022-04-03T22:04:47","86,04"], [3663,"2022-04-03T22:07:43","86,12"], [3664,"2022-04-03T22:07:49","86,1"], [3665,"2022-04-03T22:10:45","86,27"], [3666,"2022-04-03T22:10:53","86,23"], [3667,"2022-04-03T22:13:52","86,29"], [3668,"2022-04-03T22:14:02","86,3"], [3669,"2022-04-03T22:16:52","86,41"], [3670,"2022-04-03T22:17:08","86,42"], [3671,"2022-04-03T22:20:04","86,48"], [3672,"2022-04-03T22:20:15","86,5"], [3673,"2022-04-03T22:23:06","86,52"], [3674,"2022-04-03T22:23:18","86,54"], [3675,"2022-04-03T22:26:17","86,54"], [3676,"2022-04-03T22:26:24","86,5"], [3677,"2022-04-03T22:29:36","86,5"], [3678,"2022-04-03T22:29:46","86,53"], [3679,"2022-04-03T22:32:35","86,53"], [3680,"2022-04-03T22:32:47","86,5"], [3681,"2022-04-03T22:35:31","86,47"], [3682,"2022-04-03T22:35:49","86,45"], [3683,"2022-04-03T22:38:46","86,45"], [3684,"2022-04-03T22:38:49","86,44"], [3685,"2022-04-03T22:41:45","86,32"], [3686,"2022-04-03T22:41:57","86,34"], [3687,"2022-04-03T22:44:50","86,25"], [3688,"2022-04-03T22:45:01","86,26"], [3689,"2022-04-03T22:47:55","86,18"], [3690,"2022-04-03T22:48:07","86,16"], [3691,"2022-04-03T22:50:49","86,09"], [3692,"2022-04-03T22:51:07","86,07"], [3693,"2022-04-03T22:54:03","85,94"], [3694,"2022-04-03T22:54:12","85,92"], [3695,"2022-04-03T22:57:11","85,83"], [3696,"2022-04-03T22:57:18","85,82"], [3697,"2022-04-03T23:00:16","85,78"], [3698,"2022-04-03T23:00:25","85,76"], [3699,"2022-04-03T23:03:07","85,72"], [3700,"2022-04-03T23:03:33","85,73"], [3701,"2022-04-03T23:06:34","85,74"], [3702,"2022-04-03T23:06:44","85,76"], [3703,"2022-04-03T23:09:40","85,6"], [3704,"2022-04-03T23:09:54","85,58"], [3705,"2022-04-03T23:12:50","85,5"], [3706,"2022-04-03T23:12:57","85,47"], [3707,"2022-04-03T23:15:56","85,31"], [3708,"2022-04-03T23:16:00","85,3"], [3709,"2022-04-03T23:18:59","85,05"], [3710,"2022-04-03T23:19:28","85,02"], [3711,"2022-04-03T23:22:25","84,73"], [3712,"2022-04-03T23:22:32","84,72"], [3713,"2022-04-03T23:25:29","84,55"], [3714,"2022-04-03T23:25:49","84,52"], [3715,"2022-04-03T23:28:47","84,31"], [3716,"2022-04-03T23:28:50","84,29"], [3717,"2022-04-03T23:31:49","84"], [3718,"2022-04-03T23:31:53","84,02"], [3719,"2022-04-03T23:34:52","83,89"], [3720,"2022-04-03T23:34:56","83,91"], [3721,"2022-04-03T23:37:53","84,01"], [3722,"2022-04-03T23:37:59","84,07"], [3723,"2022-04-03T23:40:52","84,2"], [3724,"2022-04-03T23:41:15","84,18"], [3725,"2022-04-03T23:44:12","84,46"], [3726,"2022-04-03T23:44:26","84,44"], [3727,"2022-04-03T23:47:19","84,76"], [3728,"2022-04-03T23:47:30","84,78"], [3729,"2022-04-03T23:50:28","84,99"], [3730,"2022-04-03T23:50:31","85"], [3731,"2022-04-03T23:53:25","85,25"], [3732,"2022-04-03T23:53:38","85,27"], [3733,"2022-04-03T23:56:34","85,49"], [3734,"2022-04-03T23:56:38","85,48"], [3735,"2022-04-03T23:59:28","85,71"], [3736,"2022-04-03T23:59:40","85,74"], [3737,"2022-05-03T00:02:38","85,97"], [3738,"2022-05-03T00:02:43","85,96"], [3739,"2022-05-03T00:05:34","86,23"], [3740,"2022-05-03T00:05:54","86,21"], [3741,"2022-05-03T00:08:50","86,41"], [3742,"2022-05-03T00:09:01","86,44"], [3743,"2022-05-03T00:11:51","86,61"], [3744,"2022-05-03T00:12:04","86,59"], [3745,"2022-05-03T00:15:03","86,8"], [3746,"2022-05-03T00:15:15","86,82"], [3747,"2022-05-03T00:18:08","86,99"], [3748,"2022-05-03T00:18:25","86,97"], [3749,"2022-05-03T00:21:22","87,08"], [3750,"2022-05-03T00:21:35","87,11"], [3751,"2022-05-03T00:24:31","87,12"], [3752,"2022-05-03T00:24:39","87,14"], [3753,"2022-05-03T00:27:26","87,16"], [3754,"2022-05-03T00:27:44","87,18"], [3755,"2022-05-03T00:30:28","87,19"], [3756,"2022-05-03T00:31:06","87,21"], [3757,"2022-05-03T00:33:59","87,22"], [3758,"2022-05-03T00:34:08","87,19"], [3759,"2022-05-03T00:37:08","87,22"], [3760,"2022-05-03T00:37:14","87,2"], [3761,"2022-05-03T00:40:12","87,13"], [3762,"2022-05-03T00:40:15","87,11"], [3763,"2022-05-03T00:43:12","86,95"], [3764,"2022-05-03T00:43:18","86,92"], [3765,"2022-05-03T00:46:15","86,69"], [3766,"2022-05-03T00:46:24","86,66"], [3767,"2022-05-03T00:49:21","86,28"], [3768,"2022-05-03T00:49:32","86,29"], [3769,"2022-05-03T00:52:28","85,92"], [3770,"2022-05-03T00:52:35","85,9"], [3771,"2022-05-03T00:55:25","85,61"], [3772,"2022-05-03T00:55:35","85,63"], [3773,"2022-05-03T00:58:15","85,38"], [3774,"2022-05-03T00:58:39","85,36"], [3775,"2022-05-03T01:01:31","85,24"], [3776,"2022-05-03T01:01:45","85,26"], [3777,"2022-05-03T01:04:35","85,13"], [3778,"2022-05-03T01:04:47","85,11"], [3779,"2022-05-03T01:07:46","85,02"], [3780,"2022-05-03T01:07:49","85,01"], [3781,"2022-05-03T01:10:48","84,86"], [3782,"2022-05-03T01:10:55","84,83"], [3783,"2022-05-03T01:13:49","84,92"], [3784,"2022-05-03T01:14:00","84,86"], [3785,"2022-05-03T01:16:58","84,73"], [3786,"2022-05-03T01:17:01","84,76"], [3787,"2022-05-03T01:19:55","84,72"], [3788,"2022-05-03T01:20:04","84,69"], [3789,"2022-05-03T01:23:03","84,73"], [3790,"2022-05-03T01:23:06","84,76"], [3791,"2022-05-03T01:26:03","85,01"], [3792,"2022-05-03T01:26:07","84,96"], [3793,"2022-05-03T01:29:07","84,99"], [3794,"2022-05-03T01:29:13","85,01"], [3795,"2022-05-03T01:32:13","85,22"], [3796,"2022-05-03T01:32:17","85,2"], [3797,"2022-05-03T01:35:16","85,47"], [3798,"2022-05-03T01:35:20","85,45"], [3799,"2022-05-03T01:38:17","85,42"], [3800,"2022-05-03T01:38:24","85,41"], [3801,"2022-05-03T01:41:17","85,68"], [3802,"2022-05-03T01:41:28","85,74"], [3803,"2022-05-03T01:44:23","85,93"], [3804,"2022-05-03T01:44:29","85,96"], [3805,"2022-05-03T01:47:27","86,12"], [3806,"2022-05-03T01:47:32","86,14"], [3807,"2022-05-03T01:50:26","86,42"], [3808,"2022-05-03T01:50:33","86,4"], [3809,"2022-05-03T01:53:30","86,57"], [3810,"2022-05-03T01:53:33","86,54"], [3811,"2022-05-03T01:56:30","86,53"], [3812,"2022-05-03T01:56:33","86,5"], [3813,"2022-05-03T01:59:32","86,74"], [3814,"2022-05-03T01:59:43","86,78"], [3815,"2022-05-03T02:02:43","86,79"], [3816,"2022-05-03T02:02:49","86,81"], [3817,"2022-05-03T02:05:35","87,01"], [3818,"2022-05-03T02:05:49","86,95"], [3819,"2022-05-03T02:08:49","87,08"], [3820,"2022-05-03T02:08:52","87,1"], [3821,"2022-05-03T02:12:02","87,11"], [3822,"2022-05-03T02:12:14","87,13"], [3823,"2022-05-03T02:15:13","87,28"], [3824,"2022-05-03T02:15:27","87,26"], [3825,"2022-05-03T02:18:25","87,34"], [3826,"2022-05-03T02:18:31","87,36"], [3827,"2022-05-03T02:21:30","87,56"], [3828,"2022-05-03T02:21:45","87,53"], [3829,"2022-05-03T02:24:39","87,7"], [3830,"2022-05-03T02:24:47","87,72"], [3831,"2022-05-03T02:27:37","87,77"], [3832,"2022-05-03T02:27:52","87,79"], [3833,"2022-05-03T02:30:44","87,93"], [3834,"2022-05-03T02:30:52","87,92"], [3835,"2022-05-03T02:33:47","88,06"], [3836,"2022-05-03T02:33:58","88,04"], [3837,"2022-05-03T02:36:56","88,19"], [3838,"2022-05-03T02:36:59","88,15"], [3839,"2022-05-03T02:39:54","88,3"], [3840,"2022-05-03T02:40:00","88,28"], [3841,"2022-05-03T02:42:32","88,4"], [3842,"2022-05-03T02:43:13","88,39"], [3843,"2022-05-03T02:46:07","88,53"], [3844,"2022-05-03T02:46:23","88,52"], [3845,"2022-05-03T02:49:16","88,62"], [3846,"2022-05-03T02:49:23","88,58"], [3847,"2022-05-03T02:52:23","88,68"], [3848,"2022-05-03T02:52:28","88,7"], [3849,"2022-05-03T02:55:25","88,8"], [3850,"2022-05-03T02:55:28","88,79"], [3851,"2022-05-03T02:58:24","88,87"], [3852,"2022-05-03T02:58:39","88,89"], [3853,"2022-05-03T03:01:33","89"], [3854,"2022-05-03T03:01:44","88,97"], [3855,"2022-05-03T03:04:44","89,07"], [3856,"2022-05-03T03:04:47","89,04"], [3857,"2022-05-03T03:07:47","89,17"], [3858,"2022-05-03T03:07:50","89,19"], [3859,"2022-05-03T03:10:44","89,28"], [3860,"2022-05-03T03:10:50","89,33"], [3861,"2022-05-03T03:13:46","89,45"], [3862,"2022-05-03T03:13:55","89,43"], [3863,"2022-05-03T03:16:46","89,49"], [3864,"2022-05-03T03:17:09","89,52"], [3865,"2022-05-03T03:20:04","89,63"], [3866,"2022-05-03T03:20:09","89,62"], [3867,"2022-05-03T03:22:55","89,7"], [3868,"2022-05-03T03:23:14","89,68"], [3869,"2022-05-03T03:26:07","89,69"], [3870,"2022-05-03T03:26:18","89,73"], [3871,"2022-05-03T03:29:17","89,78"], [3872,"2022-05-03T03:29:20","89,81"], [3873,"2022-05-03T03:32:21","89,8"], [3874,"2022-05-03T03:32:34","89,79"], [3875,"2022-05-03T03:35:35","89,78"], [3876,"2022-05-03T03:35:38","89,84"], [3877,"2022-05-03T03:38:36","89,8"], [3878,"2022-05-03T03:39:00","89,78"], [3879,"2022-05-03T03:42:00","89,81"], [3880,"2022-05-03T03:42:03","89,82"], [3881,"2022-05-03T03:45:03","89,64"], [3882,"2022-05-03T03:45:24","89,66"], [3883,"2022-05-03T03:48:19","89,59"], [3884,"2022-05-03T03:48:41","89,56"], [3885,"2022-05-03T03:51:37","89,47"], [3886,"2022-05-03T03:52:05","89,44"], [3887,"2022-05-03T03:54:56","89,4"], [3888,"2022-05-03T03:55:15","89,42"], [3889,"2022-05-03T03:58:12","89,28"], [3890,"2022-05-03T03:58:15","89,3"], [3891,"2022-05-03T04:01:14","89,24"], [3892,"2022-05-03T04:01:17","89,21"], [3893,"2022-05-03T04:04:11","89,19"], [3894,"2022-05-03T04:04:23","89,17"], [3895,"2022-05-03T04:07:24","89,17"], [3896,"2022-05-03T04:07:29","89,15"], [3897,"2022-05-03T04:10:26","89,16"], [3898,"2022-05-03T04:10:33","89,18"], [3899,"2022-05-03T04:13:30","89,14"], [3900,"2022-05-03T04:13:34","89,15"], [3901,"2022-05-03T04:16:30","89,1"], [3902,"2022-05-03T04:16:35","89,08"], [3903,"2022-05-03T04:19:33","89,11"], [3904,"2022-05-03T04:19:45","89,12"], [3905,"2022-05-03T04:22:44","89,06"], [3906,"2022-05-03T04:23:00","89,04"], [3907,"2022-05-03T04:25:59","89"], [3908,"2022-05-03T04:26:08","88,97"], [3909,"2022-05-03T04:29:04","88,86"], [3910,"2022-05-03T04:29:12","88,84"], [3911,"2022-05-03T04:32:07","88,71"], [3912,"2022-05-03T04:32:20","88,68"], [3913,"2022-05-03T04:35:19","88,62"], [3914,"2022-05-03T04:35:23","88,6"], [3915,"2022-05-03T04:38:16","88,56"], [3916,"2022-05-03T04:38:24","88,58"], [3917,"2022-05-03T04:41:21","88,52"], [3918,"2022-05-03T04:41:24","88,56"], [3919,"2022-05-03T04:43:48","88,56"], [3920,"2022-05-03T04:44:25","88,57"], [3921,"2022-05-03T04:47:37","88,58"], [3922,"2022-05-03T04:47:46","88,6"], [3923,"2022-05-03T04:50:21","88,59"], [3924,"2022-05-03T04:50:53","88,62"], [3925,"2022-05-03T04:53:46","88,61"], [3926,"2022-05-03T04:53:57","88,58"], [3927,"2022-05-03T04:56:55","88,56"], [3928,"2022-05-03T04:57:04","88,54"], [3929,"2022-05-03T04:59:53","88,52"], [3930,"2022-05-03T05:00:33","88,53"], [3931,"2022-05-03T05:03:29","88,44"], [3932,"2022-05-03T05:03:37","88,42"], [3933,"2022-05-03T05:06:33","88,38"], [3934,"2022-05-03T05:06:40","88,35"], [3935,"2022-05-03T05:09:37","88,23"], [3936,"2022-05-03T05:09:41","88,25"], [3937,"2022-05-03T05:12:36","88,18"], [3938,"2022-05-03T05:12:50","88,17"], [3939,"2022-05-03T05:15:50","88,05"], [3940,"2022-05-03T05:15:57","88,03"], [3941,"2022-05-03T05:18:57","87,84"], [3942,"2022-05-03T05:19:00","87,88"], [3943,"2022-05-03T05:21:48","88,21"], [3944,"2022-05-03T05:22:04","88,19"], [3945,"2022-05-03T05:24:53","88,41"], [3946,"2022-05-03T05:25:15","88,42"], [3947,"2022-05-03T05:28:03","88,61"], [3948,"2022-05-03T05:28:29","88,6"], [3949,"2022-05-03T05:31:28","88,74"], [3950,"2022-05-03T05:31:33","88,72"], [3951,"2022-05-03T05:34:27","88,84"], [3952,"2022-05-03T05:34:37","88,86"], [3953,"2022-05-03T05:37:35","88,92"], [3954,"2022-05-03T05:37:42","88,93"], [3955,"2022-05-03T05:40:41","88,95"], [3956,"2022-05-03T05:40:45","88,98"], [3957,"2022-05-03T05:43:42","89,01"], [3958,"2022-05-03T05:44:01","89,03"], [3959,"2022-05-03T05:47:00","89,08"], [3960,"2022-05-03T05:47:15","89,07"], [3961,"2022-05-03T05:50:12","89,08"], [3962,"2022-05-03T05:50:15","89,1"], [3963,"2022-05-03T05:53:14","89,04"], [3964,"2022-05-03T05:53:19","89,07"], [3965,"2022-05-03T05:56:11","89,2"], [3966,"2022-05-03T05:56:20","89,22"], [3967,"2022-05-03T05:59:17","89,37"], [3968,"2022-05-03T05:59:26","89,39"], [3969,"2022-05-03T06:02:26","89,3"], [3970,"2022-05-03T06:02:30","89,32"], [3971,"2022-05-03T06:05:25","89,55"], [3972,"2022-05-03T06:05:31","89,59"], [3973,"2022-05-03T06:08:30","89,49"], [3974,"2022-05-03T06:08:42","89,54"], [3975,"2022-05-03T06:11:40","89,59"], [3976,"2022-05-03T06:11:45","89,56"], [3977,"2022-05-03T06:14:37","89,8"], [3978,"2022-05-03T06:14:47","89,84"], [3979,"2022-05-03T06:17:45","90,02"], [3980,"2022-05-03T06:17:49","90"], [3981,"2022-05-03T06:20:46","89,84"], [3982,"2022-05-03T06:20:59","89,85"], [3983,"2022-05-03T06:23:48","90,21"], [3984,"2022-05-03T06:24:00","90,2"], [3985,"2022-05-03T06:26:58","90,13"], [3986,"2022-05-03T06:27:01","90,15"], [3987,"2022-05-03T06:30:00","90,16"], [3988,"2022-05-03T06:30:16","90,21"], [3989,"2022-05-03T06:33:15","90,25"], [3990,"2022-05-03T06:33:30","90,27"], [3991,"2022-05-03T06:36:27","90,24"], [3992,"2022-05-03T06:36:32","90,21"], [3993,"2022-05-03T06:39:25","90,27"], [3994,"2022-05-03T06:39:35","90,25"], [3995,"2022-05-03T06:42:34","90,25"], [3996,"2022-05-03T06:42:37","90,28"], [3997,"2022-05-03T06:45:33","90,25"], [3998,"2022-05-03T06:45:47","90,22"], [3999,"2022-05-03T06:48:49","90,22"], [4000,"2022-05-03T06:48:56","90,27"], [4001,"2022-05-03T06:51:50","90,22"], [4002,"2022-05-03T06:52:04","90,18"], [4003,"2022-05-03T06:55:02","90,21"], [4004,"2022-05-03T06:55:06","90,23"], [4005,"2022-05-03T06:57:59","90,08"], [4006,"2022-05-03T06:58:07","90,1"], [4007,"2022-05-03T07:01:03","90,02"], [4008,"2022-05-03T07:01:10","90,04"], [4009,"2022-05-03T07:03:56","90"], [4010,"2022-05-03T07:04:11","89,97"], [4011,"2022-05-03T07:07:06","89,91"], [4012,"2022-05-03T07:07:12","89,88"], [4013,"2022-05-03T07:10:11","89,89"], [4014,"2022-05-03T07:10:15","89,87"], [4015,"2022-05-03T07:13:13","89,72"], [4016,"2022-05-03T07:13:16","89,74"], [4017,"2022-05-03T07:16:15","89,8"], [4018,"2022-05-03T07:16:21","89,78"], [4019,"2022-05-03T07:19:18","89,76"], [4020,"2022-05-03T07:19:26","89,79"], [4021,"2022-05-03T07:22:33","89,8"], [4022,"2022-05-03T07:22:36","89,76"], [4023,"2022-05-03T07:25:35","89,68"], [4024,"2022-05-03T07:25:39","89,65"], [4025,"2022-05-03T07:28:28","89,79"], [4026,"2022-05-03T07:28:39","89,76"], [4027,"2022-05-03T07:31:39","89,71"], [4028,"2022-05-03T07:31:44","89,69"], [4029,"2022-05-03T07:34:44","89,56"], [4030,"2022-05-03T07:34:49","89,58"], [4031,"2022-05-03T07:37:49","89,46"], [4032,"2022-05-03T07:37:56","89,49"], [4033,"2022-05-03T07:40:53","89,36"], [4034,"2022-05-03T07:40:57","89,32"], [4035,"2022-05-03T07:43:56","89,19"], [4036,"2022-05-03T07:43:59","89,24"], [4037,"2022-05-03T07:46:53","88,99"], [4038,"2022-05-03T07:47:01","89"], [4039,"2022-05-03T07:49:56","88,59"], [4040,"2022-05-03T07:50:07","88,57"], [4041,"2022-05-03T07:53:03","88,4"], [4042,"2022-05-03T07:53:08","88,43"], [4043,"2022-05-03T07:56:06","88,19"], [4044,"2022-05-03T07:56:21","88,17"], [4045,"2022-05-03T07:59:18","88,02"], [4046,"2022-05-03T07:59:33","88,03"], [4047,"2022-05-03T08:02:28","87,78"], [4048,"2022-05-03T08:02:40","87,8"], [4049,"2022-05-03T08:05:38","87,76"], [4050,"2022-05-03T08:05:41","87,74"], [4051,"2022-05-03T08:08:40","87,55"], [4052,"2022-05-03T08:08:44","87,59"], [4053,"2022-05-03T08:11:43","87,31"], [4054,"2022-05-03T08:11:48","87,37"], [4055,"2022-05-03T08:14:47","87,37"], [4056,"2022-05-03T08:14:51","87,39"], [4057,"2022-05-03T08:17:50","87,22"], [4058,"2022-05-03T08:17:56","87,24"], [4059,"2022-05-03T08:20:39","87,21"], [4060,"2022-05-03T08:20:59","87,2"], [4061,"2022-05-03T08:23:58","87,02"], [4062,"2022-05-03T08:24:03","86,97"], [4063,"2022-05-03T08:27:00","86,84"], [4064,"2022-05-03T08:27:06","86,92"], [4065,"2022-05-03T08:29:51","86,69"], [4066,"2022-05-03T08:30:08","86,75"], [4067,"2022-05-03T08:33:02","86,66"], [4068,"2022-05-03T08:33:10","86,62"], [4069,"2022-05-03T08:36:09","86,37"], [4070,"2022-05-03T08:36:14","86,42"], [4071,"2022-05-03T08:39:14","86,43"], [4072,"2022-05-03T08:39:24","86,45"], [4073,"2022-05-03T08:42:24","85,99"], [4074,"2022-05-03T08:42:27","85,95"], [4075,"2022-05-03T08:45:25","86,39"], [4076,"2022-05-03T08:45:30","86,29"], [4077,"2022-05-03T08:48:29","86,4"], [4078,"2022-05-03T08:48:36","86,36"], [4079,"2022-05-03T08:51:35","86,2"], [4080,"2022-05-03T08:51:39","86,22"], [4081,"2022-05-03T08:54:39","85,91"], [4082,"2022-05-03T08:54:44","86,02"], [4083,"2022-05-03T08:57:42","86,39"], [4084,"2022-05-03T08:57:45","86,43"], [4085,"2022-05-03T09:00:40","86,16"], [4086,"2022-05-03T09:00:48","86,18"], [4087,"2022-05-03T09:03:42","86,46"], [4088,"2022-05-03T09:03:48","86,47"], [4089,"2022-05-03T09:06:44","86,31"], [4090,"2022-05-03T09:06:51","86,35"], [4091,"2022-05-03T09:09:47","86,61"], [4092,"2022-05-03T09:09:54","86,46"], [4093,"2022-05-03T09:12:52","86,45"], [4094,"2022-05-03T09:12:55","86,49"], [4095,"2022-05-03T09:15:52","86,39"], [4096,"2022-05-03T09:15:56","86,41"], [4097,"2022-05-03T09:18:52","86,86"], [4098,"2022-05-03T09:18:58","86,8"], [4099,"2022-05-03T09:21:57","87,01"], [4100,"2022-05-03T09:22:08","87,02"], [4101,"2022-05-03T09:25:03","86,56"], [4102,"2022-05-03T09:25:10","86,5"], [4103,"2022-05-03T09:28:08","86,85"], [4104,"2022-05-03T09:28:14","86,97"], [4105,"2022-05-03T09:31:10","86,95"], [4106,"2022-05-03T09:31:17","86,99"], [4107,"2022-05-03T09:34:09","87,26"], [4108,"2022-05-03T09:34:20","87,31"], [4109,"2022-05-03T09:37:18","87,06"], [4110,"2022-05-03T09:37:22","87,04"], [4111,"2022-05-03T09:40:18","87,12"], [4112,"2022-05-03T09:40:23","87,1"], [4113,"2022-05-03T09:43:19","87,25"], [4114,"2022-05-03T09:43:24","87,34"], [4115,"2022-05-03T09:46:23","87,07"], [4116,"2022-05-03T09:46:28","87,15"], [4117,"2022-05-03T09:49:26","87,14"], [4118,"2022-05-03T09:49:30","87,09"], [4119,"2022-05-03T09:52:28","87,42"], [4120,"2022-05-03T09:52:35","87,47"], [4121,"2022-05-03T09:55:31","87,33"], [4122,"2022-05-03T09:55:37","87,27"], [4123,"2022-05-03T09:58:36","87,19"], [4124,"2022-05-03T09:58:40","87,31"], [4125,"2022-05-03T10:01:35","87,47"], [4126,"2022-05-03T10:01:41","87,42"], [4127,"2022-05-03T10:04:37","87,05"], [4128,"2022-05-03T10:04:41","87,06"], [4129,"2022-05-03T10:07:39","87,11"], [4130,"2022-05-03T10:07:45","87,09"], [4131,"2022-05-03T10:10:41","86,68"], [4132,"2022-05-03T10:10:45","86,83"], [4133,"2022-05-03T10:13:40","87,43"], [4134,"2022-05-03T10:13:47","87,41"], [4135,"2022-05-03T10:16:46","87,3"], [4136,"2022-05-03T10:16:51","87,39"], [4137,"2022-05-03T10:19:50","87,36"], [4138,"2022-05-03T10:19:58","87,5"], [4139,"2022-05-03T10:22:56","87,59"], [4140,"2022-05-03T10:22:59","87,66"], [4141,"2022-05-03T10:25:53","87,38"], [4142,"2022-05-03T10:26:00","87,43"], [4143,"2022-05-03T10:28:57","87,36"], [4144,"2022-05-03T10:29:01","87,41"], [4145,"2022-05-03T10:32:00","87,25"], [4146,"2022-05-03T10:32:06","87,3"], [4147,"2022-05-03T10:35:02","87,6"], [4148,"2022-05-03T10:35:06","87,57"], [4149,"2022-05-03T10:38:01","87,63"], [4150,"2022-05-03T10:38:09","87,55"], [4151,"2022-05-03T10:41:06","87,55"], [4152,"2022-05-03T10:41:14","87,58"], [4153,"2022-05-03T10:44:12","87,82"], [4154,"2022-05-03T10:44:16","87,66"], [4155,"2022-05-03T10:47:11","87,63"], [4156,"2022-05-03T10:47:23","87,43"], [4157,"2022-05-03T10:50:19","87,76"], [4158,"2022-05-03T10:50:23","87,85"], [4159,"2022-05-03T10:53:17","87,91"], [4160,"2022-05-03T10:53:25","87,99"], [4161,"2022-05-03T10:56:24","87,86"], [4162,"2022-05-03T10:56:36","87,89"], [4163,"2022-05-03T10:59:31","87,82"], [4164,"2022-05-03T10:59:36","87,81"], [4165,"2022-05-03T11:02:35","87,45"], [4166,"2022-05-03T11:02:39","87,51"], [4167,"2022-05-03T11:05:38","87,54"], [4168,"2022-05-03T11:05:41","87,46"], [4169,"2022-05-03T11:08:37","87,76"], [4170,"2022-05-03T11:08:42","87,8"], [4171,"2022-05-03T11:11:42","87,81"], [4172,"2022-05-03T11:11:50","87,65"], [4173,"2022-05-03T11:14:48","87,77"], [4174,"2022-05-03T11:14:54","87,84"], [4175,"2022-05-03T11:17:53","87,68"], [4176,"2022-05-03T11:18:04","87,7"], [4177,"2022-05-03T11:20:58","87,62"], [4178,"2022-05-03T11:21:05","87,67"], [4179,"2022-05-03T11:24:04","87,75"], [4180,"2022-05-03T11:24:07","87,71"], [4181,"2022-05-03T11:27:06","87,64"], [4182,"2022-05-03T11:27:10","87,56"], [4183,"2022-05-03T11:30:07","87,21"], [4184,"2022-05-03T11:30:12","87,18"], [4185,"2022-05-03T11:33:08","87,13"], [4186,"2022-05-03T11:33:13","87,24"], [4187,"2022-05-03T11:36:12","87,43"], [4188,"2022-05-03T11:36:17","87,59"], [4189,"2022-05-03T11:39:15","87,28"], [4190,"2022-05-03T11:39:20","87"], [4191,"2022-05-03T11:42:15","86,81"], [4192,"2022-05-03T11:42:25","86,93"], [4193,"2022-05-03T11:45:23","87,38"], [4194,"2022-05-03T11:45:26","87,42"], [4195,"2022-05-03T11:48:22","86,83"], [4196,"2022-05-03T11:48:28","86,84"], [4197,"2022-05-03T11:51:26","86,38"], [4198,"2022-05-03T11:51:31","86,41"], [4199,"2022-05-03T11:54:30","86,62"], [4200,"2022-05-03T11:54:36","86,5"], [4201,"2022-05-03T11:57:35","87,33"], [4202,"2022-05-03T11:57:39","87,21"], [4203,"2022-05-03T12:00:38","86,84"], [4204,"2022-05-03T12:00:43","86,99"], [4205,"2022-05-03T12:03:41","86,65"], [4206,"2022-05-03T12:03:44","86,61"], [4207,"2022-05-03T12:06:41","86,28"], [4208,"2022-05-03T12:06:46","86,33"], [4209,"2022-05-03T12:09:43","86,45"], [4210,"2022-05-03T12:09:48","86,5"], [4211,"2022-05-03T12:12:43","86,53"], [4212,"2022-05-03T12:12:51","86,51"], [4213,"2022-05-03T12:15:50","86,71"], [4214,"2022-05-03T12:15:53","86,77"], [4215,"2022-05-03T12:18:48","86,7"], [4216,"2022-05-03T12:18:54","86,68"], [4217,"2022-05-03T12:21:53","85,96"], [4218,"2022-05-03T12:21:59","85,95"], [4219,"2022-05-03T12:24:56","86,62"], [4220,"2022-05-03T12:24:59","86,64"], [4221,"2022-05-03T12:27:57","85,85"], [4222,"2022-05-03T12:28:00","85,72"], [4223,"2022-05-03T12:30:57","85,96"], [4224,"2022-05-03T12:31:01","85,95"], [4225,"2022-05-03T12:33:59","85,7"], [4226,"2022-05-03T12:34:02","85,74"], [4227,"2022-05-03T12:37:01","85,37"], [4228,"2022-05-03T12:37:07","85,41"], [4229,"2022-05-03T12:40:05","85,61"], [4230,"2022-05-03T12:40:10","85,63"], [4231,"2022-05-03T12:43:06","85,53"], [4232,"2022-05-03T12:43:11","85,59"], [4233,"2022-05-03T12:46:08","85,66"], [4234,"2022-05-03T12:46:14","85,64"], [4235,"2022-05-03T12:49:10","84,48"], [4236,"2022-05-03T12:49:16","84,61"], [4237,"2022-05-03T12:52:15","85,3"], [4238,"2022-05-03T12:52:19","85,26"], [4239,"2022-05-03T12:55:11","85,1"], [4240,"2022-05-03T12:55:19","85,04"], [4241,"2022-05-03T12:58:17","83,68"], [4242,"2022-05-03T12:58:20","83,5"], [4243,"2022-05-03T13:01:18","84,17"], [4244,"2022-05-03T13:01:22","84,02"], [4245,"2022-05-03T13:04:22","82,76"], [4246,"2022-05-03T13:04:26","82,3"], [4247,"2022-05-03T13:07:21","82,3"], [4248,"2022-05-03T13:07:32","82,34"], [4249,"2022-05-03T13:10:28","83,02"], [4250,"2022-05-03T13:10:34","83,11"], [4251,"2022-05-03T13:13:33","82,32"], [4252,"2022-05-03T13:13:37","82,3"], [4253,"2022-05-03T13:16:35","82,93"], [4254,"2022-05-03T13:16:41","82,51"], [4255,"2022-05-03T13:19:39","82,64"], [4256,"2022-05-03T13:19:45","82,7"], [4257,"2022-05-03T13:22:43","82,83"], [4258,"2022-05-03T13:22:46","82,84"], [4259,"2022-05-03T13:25:38","82,85"], [4260,"2022-05-03T13:25:47","82,98"], [4261,"2022-05-03T13:28:43","82,8"], [4262,"2022-05-03T13:28:50","82,7"], [4263,"2022-05-03T13:31:49","83,14"], [4264,"2022-05-03T13:31:53","83,2"], [4265,"2022-05-03T13:34:52","83,54"], [4266,"2022-05-03T13:34:55","83,55"], [4267,"2022-05-03T13:37:52","83,9"], [4268,"2022-05-03T13:37:57","83,74"], [4269,"2022-05-03T13:40:54","83,98"], [4270,"2022-05-03T13:41:02","84,06"], [4271,"2022-05-03T13:43:57","84,31"], [4272,"2022-05-03T13:44:03","84,22"], [4273,"2022-05-03T13:47:01","84,91"], [4274,"2022-05-03T13:47:04","84,83"], [4275,"2022-05-03T13:49:46","84,97"], [4276,"2022-05-03T13:50:13","84,94"], [4277,"2022-05-03T13:53:12","84,74"], [4278,"2022-05-03T13:53:18","84,73"], [4279,"2022-05-03T13:56:15","84,93"], [4280,"2022-05-03T13:56:20","85,03"], [4281,"2022-05-03T13:59:18","85,53"], [4282,"2022-05-03T13:59:23","85,33"], [4283,"2022-05-03T14:02:23","85,24"], [4284,"2022-05-03T14:02:30","85,19"], [4285,"2022-05-03T14:05:28","85,55"], [4286,"2022-05-03T14:05:31","85,56"], [4287,"2022-05-03T14:08:29","84,98"], [4288,"2022-05-03T14:08:34","85,03"], [4289,"2022-05-03T14:11:34","85,58"], [4290,"2022-05-03T14:11:39","85,51"], [4291,"2022-05-03T14:14:30","85,45"], [4292,"2022-05-03T14:14:40","85,48"], [4293,"2022-05-03T14:17:39","85,42"], [4294,"2022-05-03T14:17:43","85,36"], [4295,"2022-05-03T14:20:42","85,79"], [4296,"2022-05-03T14:20:45","85,82"], [4297,"2022-05-03T14:23:35","85,61"], [4298,"2022-05-03T14:23:53","85,66"], [4299,"2022-05-03T14:26:53","85,47"], [4300,"2022-05-03T14:26:57","85,52"], [4301,"2022-05-03T14:29:57","85,52"], [4302,"2022-05-03T14:30:00","85,48"], [4303,"2022-05-03T14:32:51","85,43"], [4304,"2022-05-03T14:33:07","85,49"], [4305,"2022-05-03T14:36:04","85,41"], [4306,"2022-05-03T14:36:10","85,3"], [4307,"2022-05-03T14:39:05","85,2"], [4308,"2022-05-03T14:39:10","85,19"], [4309,"2022-05-03T14:42:06","85,65"], [4310,"2022-05-03T14:42:11","85,56"], [4311,"2022-05-03T14:45:09","85,28"], [4312,"2022-05-03T14:45:13","85,37"], [4313,"2022-05-03T14:48:10","85,17"], [4314,"2022-05-03T14:48:17","85,14"], [4315,"2022-05-03T14:51:11","85,03"], [4316,"2022-05-03T14:51:23","85,07"], [4317,"2022-05-03T14:54:20","85,25"], [4318,"2022-05-03T14:54:23","85,31"], [4319,"2022-05-03T14:57:22","85,11"], [4320,"2022-05-03T14:57:26","85,13"], [4321,"2022-05-03T15:00:24","85,44"], [4322,"2022-05-03T15:00:32","85,37"], [4323,"2022-05-03T15:03:37","85,36"], [4324,"2022-05-03T15:03:42","85,3"], [4325,"2022-05-03T15:06:41","85,23"], [4326,"2022-05-03T15:06:46","85,24"], [4327,"2022-05-03T15:09:46","85,14"], [4328,"2022-05-03T15:09:49","85,16"], [4329,"2022-05-03T15:12:47","85,16"], [4330,"2022-05-03T15:12:57","85,25"], [4331,"2022-05-03T15:15:56","84,95"], [4332,"2022-05-03T15:16:02","85"], [4333,"2022-05-03T15:18:59","85,16"], [4334,"2022-05-03T15:19:04","85,22"], [4335,"2022-05-03T15:22:05","85,22"], [4336,"2022-05-03T15:22:08","85,2"], [4337,"2022-05-03T15:25:07","84,94"], [4338,"2022-05-03T15:25:12","84,92"], [4339,"2022-05-03T15:28:10","85,11"], [4340,"2022-05-03T15:28:13","85,09"], [4341,"2022-05-03T15:31:11","84,95"], [4342,"2022-05-03T15:31:20","84,92"], [4343,"2022-05-03T15:34:20","85,08"], [4344,"2022-05-03T15:34:26","85,02"], [4345,"2022-05-03T15:37:23","85,08"], [4346,"2022-05-03T15:37:32","85,13"], [4347,"2022-05-03T15:40:25","84,97"], [4348,"2022-05-03T15:40:37","85,05"], [4349,"2022-05-03T15:43:25","85,08"], [4350,"2022-05-03T15:43:39","84,95"], [4351,"2022-05-03T15:46:38","85,29"], [4352,"2022-05-03T15:46:43","85,28"], [4353,"2022-05-03T15:49:40","85,07"], [4354,"2022-05-03T15:49:43","85,13"], [4355,"2022-05-03T15:52:42","85,18"], [4356,"2022-05-03T15:52:53","85,23"], [4357,"2022-05-03T15:55:47","85,44"], [4358,"2022-05-03T15:56:11","85,41"], [4359,"2022-05-03T15:59:10","85,27"], [4360,"2022-05-03T15:59:24","85,31"], [4361,"2022-05-03T16:02:22","85,34"], [4362,"2022-05-03T16:02:29","85,29"], [4363,"2022-05-03T16:05:25","85,49"], [4364,"2022-05-03T16:05:32","85,44"], [4365,"2022-05-03T16:08:24","85,62"], [4366,"2022-05-03T16:08:35","85,74"], [4367,"2022-05-03T16:11:33","85,88"], [4368,"2022-05-03T16:11:37","85,87"], [4369,"2022-05-03T16:14:34","85,99"], [4370,"2022-05-03T16:14:37","85,94"], [4371,"2022-05-03T16:17:33","86,21"], [4372,"2022-05-03T16:17:38","86,24"], [4373,"2022-05-03T16:20:33","86,53"], [4374,"2022-05-03T16:20:41","86,57"], [4375,"2022-05-03T16:23:35","86,31"], [4376,"2022-05-03T16:23:49","86,33"], [4377,"2022-05-03T16:26:46","86,51"], [4378,"2022-05-03T16:26:51","86,52"], [4379,"2022-05-03T16:29:46","86,65"], [4380,"2022-05-03T16:29:52","86,61"], [4381,"2022-05-03T16:32:46","86,58"], [4382,"2022-05-03T16:32:59","86,55"], [4383,"2022-05-03T16:35:53","86,57"], [4384,"2022-05-03T16:36:04","86,59"], [4385,"2022-05-03T16:38:57","86,75"], [4386,"2022-05-03T16:39:13","86,74"], [4387,"2022-05-03T16:42:12","86,82"], [4388,"2022-05-03T16:42:15","86,84"], [4389,"2022-05-03T16:45:05","86,86"], [4390,"2022-05-03T16:45:24","86,88"], [4391,"2022-05-03T16:48:23","86,97"], [4392,"2022-05-03T16:48:37","86,86"], [4393,"2022-05-03T16:51:34","87,05"], [4394,"2022-05-03T16:51:39","87,01"], [4395,"2022-05-03T16:54:37","87,08"], [4396,"2022-05-03T16:54:43","87,1"], [4397,"2022-05-03T16:57:36","87"], [4398,"2022-05-03T16:57:48","87,01"], [4399,"2022-05-03T17:00:36","87,25"], [4400,"2022-05-03T17:00:50","87,28"], [4401,"2022-05-03T17:03:44","87,26"], [4402,"2022-05-03T17:04:03","87,24"], [4403,"2022-05-03T17:06:59","87,3"], [4404,"2022-05-03T17:07:14","87,34"], [4405,"2022-05-03T17:10:01","87,35"], [4406,"2022-05-03T17:10:14","87,39"], [4407,"2022-05-03T17:13:11","87,3"], [4408,"2022-05-03T17:13:14","87,32"], [4409,"2022-05-03T17:16:13","87,32"], [4410,"2022-05-03T17:16:18","87,37"], [4411,"2022-05-03T17:19:16","87,38"], [4412,"2022-05-03T17:19:19","87,39"], [4413,"2022-05-03T17:22:17","87,45"], [4414,"2022-05-03T17:22:20","87,49"], [4415,"2022-05-03T17:25:10","87,39"], [4416,"2022-05-03T17:25:24","87,44"], [4417,"2022-05-03T17:28:17","87,36"], [4418,"2022-05-03T17:28:25","87,31"], [4419,"2022-05-03T17:31:21","87,51"], [4420,"2022-05-03T17:31:32","87,48"], [4421,"2022-05-03T17:34:20","87,52"], [4422,"2022-05-03T17:34:33","87,53"], [4423,"2022-05-03T17:37:33","87,43"], [4424,"2022-05-03T17:37:38","87,41"], [4425,"2022-05-03T17:40:35","87,45"], [4426,"2022-05-03T17:40:39","87,43"], [4427,"2022-05-03T17:43:38","87,58"], [4428,"2022-05-03T17:43:44","87,59"], [4429,"2022-05-03T17:46:43","87,74"], [4430,"2022-05-03T17:46:47","87,75"], [4431,"2022-05-03T17:49:42","87,82"], [4432,"2022-05-03T17:49:52","87,81"], [4433,"2022-05-03T17:52:50","87,93"], [4434,"2022-05-03T17:52:58","87,91"], [4435,"2022-05-03T17:55:57","87,91"], [4436,"2022-05-03T17:56:08","87,93"], [4437,"2022-05-03T17:59:04","88,04"], [4438,"2022-05-03T17:59:10","88,1"], [4439,"2022-05-03T18:02:05","88,04"], [4440,"2022-05-03T18:02:11","88,06"], [4441,"2022-05-03T18:05:08","88,19"], [4442,"2022-05-03T18:05:28","88,17"], [4443,"2022-05-03T18:08:27","88,26"], [4444,"2022-05-03T18:08:33","88,28"], [4445,"2022-05-03T18:11:56","88,28"], [4446,"2022-05-03T18:12:03","88,3"], [4447,"2022-05-03T18:15:01","88,39"], [4448,"2022-05-03T18:15:06","88,4"], [4449,"2022-05-03T18:18:05","88,5"], [4450,"2022-05-03T18:18:11","88,48"], [4451,"2022-05-03T18:21:10","88,56"], [4452,"2022-05-03T18:21:13","88,58"], [4453,"2022-05-03T18:24:05","88,6"], [4454,"2022-05-03T18:24:21","88,64"], [4455,"2022-05-03T18:27:19","88,74"], [4456,"2022-05-03T18:27:27","88,72"], [4457,"2022-05-03T18:30:24","88,82"], [4458,"2022-05-03T18:30:29","88,79"], [4459,"2022-05-03T18:33:09","88,86"], [4460,"2022-05-03T18:33:51","88,83"], [4461,"2022-05-03T18:36:50","88,93"], [4462,"2022-05-03T18:36:56","88,91"], [4463,"2022-05-03T18:39:45","89"], [4464,"2022-05-03T18:39:57","89,04"], [4465,"2022-05-03T18:42:52","89,11"], [4466,"2022-05-03T18:43:04","89,09"], [4467,"2022-05-03T18:45:54","89,22"], [4468,"2022-05-03T18:46:08","89,2"], [4469,"2022-05-03T18:49:05","89,26"], [4470,"2022-05-03T18:49:09","89,29"], [4471,"2022-05-03T18:51:46","89,33"], [4472,"2022-05-03T18:52:10","89,35"], [4473,"2022-05-03T18:55:01","89,46"], [4474,"2022-05-03T18:55:13","89,43"], [4475,"2022-05-03T18:58:12","89,56"], [4476,"2022-05-03T18:58:15","89,52"], [4477,"2022-05-03T19:00:59","89,66"], [4478,"2022-05-03T19:01:17","89,64"], [4479,"2022-05-03T19:04:05","89,74"], [4480,"2022-05-03T19:04:17","89,72"], [4481,"2022-05-03T19:07:15","89,81"], [4482,"2022-05-03T19:07:22","89,83"], [4483,"2022-05-03T19:10:20","89,9"], [4484,"2022-05-03T19:10:23","89,91"], [4485,"2022-05-03T19:13:11","89,98"], [4486,"2022-05-03T19:13:24","90"], [4487,"2022-05-03T19:16:20","90,05"], [4488,"2022-05-03T19:16:27","90,03"], [4489,"2022-05-03T19:19:27","90,1"], [4490,"2022-05-03T19:19:30","90,07"], [4491,"2022-05-03T19:22:19","90,2"], [4492,"2022-05-03T19:22:35","90,18"], [4493,"2022-05-03T19:25:33","90,26"], [4494,"2022-05-03T19:25:44","90,25"], [4495,"2022-05-03T19:28:40","90,31"], [4496,"2022-05-03T19:28:46","90,32"], [4497,"2022-05-03T19:31:43","90,4"], [4498,"2022-05-03T19:31:52","90,42"], [4499,"2022-05-03T19:34:40","90,48"], [4500,"2022-05-03T19:34:57","90,5"], [4501,"2022-05-03T19:37:56","90,57"], [4502,"2022-05-03T19:38:02","90,54"], [4503,"2022-05-03T19:41:00","90,69"], [4504,"2022-05-03T19:41:08","90,68"], [4505,"2022-05-03T19:44:08","90,78"], [4506,"2022-05-03T19:44:13","90,76"], [4507,"2022-05-03T19:47:07","90,81"], [4508,"2022-05-03T19:47:14","90,83"], [4509,"2022-05-03T19:50:14","90,9"], [4510,"2022-05-03T19:50:20","90,91"], [4511,"2022-05-03T19:53:19","90,96"], [4512,"2022-05-03T19:53:35","91"], [4513,"2022-05-03T19:56:21","91,01"], [4514,"2022-05-03T19:56:41","90,99"], [4515,"2022-05-03T19:59:32","91,08"], [4516,"2022-05-03T20:00:16","91,1"], [4517,"2022-05-03T20:03:14","91,17"], [4518,"2022-05-03T20:03:28","91,18"], [4519,"2022-05-03T20:06:09","91,25"], [4520,"2022-05-03T20:06:30","91,29"], [4521,"2022-05-03T20:09:28","91,39"], [4522,"2022-05-03T20:09:31","91,36"], [4523,"2022-05-03T20:12:18","91,34"], [4524,"2022-05-03T20:12:32","91,38"], [4525,"2022-05-03T20:15:28","91,49"], [4526,"2022-05-03T20:15:40","91,47"], [4527,"2022-05-03T20:18:28","91,52"], [4528,"2022-05-03T20:18:41","91,56"], [4529,"2022-05-03T20:21:41","91,62"], [4530,"2022-05-03T20:21:46","91,67"], [4531,"2022-05-03T20:24:46","91,7"], [4532,"2022-05-03T20:24:51","91,68"], [4533,"2022-05-03T20:27:50","91,79"], [4534,"2022-05-03T20:27:55","91,77"], [4535,"2022-05-03T20:30:41","91,83"], [4536,"2022-05-03T20:31:08","91,79"], [4537,"2022-05-03T20:33:58","91,94"], [4538,"2022-05-03T20:34:09","91,89"], [4539,"2022-05-03T20:37:05","91,87"], [4540,"2022-05-03T20:37:10","91,9"], [4541,"2022-05-03T20:40:05","91,93"], [4542,"2022-05-03T20:40:10","91,95"], [4543,"2022-05-03T20:43:10","91,99"], [4544,"2022-05-03T20:43:16","91,97"], [4545,"2022-05-03T20:46:14","92,01"], [4546,"2022-05-03T20:46:26","91,99"], [4547,"2022-05-03T20:49:20","91,94"], [4548,"2022-05-03T20:49:26","91,97"], [4549,"2022-05-03T20:52:32","91,97"], [4550,"2022-05-03T20:52:41","91,98"], [4551,"2022-05-03T20:55:52","91,99"], [4552,"2022-05-03T20:55:56","92,03"], [4553,"2022-05-03T20:58:48","91,97"], [4554,"2022-05-03T20:59:04","91,98"], [4555,"2022-05-03T20:59:54","91,98"], [4556,"2022-05-03T21:01:51","92,02"], [4557,"2022-05-03T21:02:07","92,01"], [4558,"2022-05-03T21:04:58","91,97"], [4559,"2022-05-03T21:05:07","91,99"], [4560,"2022-05-03T21:07:51","92,03"], [4561,"2022-05-03T21:08:10","92,01"], [4562,"2022-05-03T21:10:59","91,98"], [4563,"2022-05-03T21:11:18","91,97"], [4564,"2022-05-03T21:14:14","92,01"], [4565,"2022-05-03T21:14:22","92"], [4566,"2022-05-03T21:17:13","92,06"], [4567,"2022-05-03T21:17:44","92,05"], [4568,"2022-05-03T21:20:41","91,98"], [4569,"2022-05-03T21:20:51","91,99"], [4570,"2022-05-03T21:23:46","92,02"], [4571,"2022-05-03T21:24:24","92,03"], [4572,"2022-05-03T21:27:24","92,08"], [4573,"2022-05-03T21:27:31","92,09"], [4574,"2022-05-03T21:30:13","92,08"], [4575,"2022-05-03T21:30:32","92,05"], [4576,"2022-05-03T21:33:30","92,09"], [4577,"2022-05-03T21:33:46","92,12"], [4578,"2022-05-03T21:36:47","92,12"], [4579,"2022-05-03T21:36:50","92,1"], [4580,"2022-05-03T21:39:52","92,1"], [4581,"2022-05-03T21:39:57","92,12"], [4582,"2022-05-03T21:42:54","92,1"], [4583,"2022-05-03T21:42:58","92,11"], [4584,"2022-05-03T21:45:57","92,15"], [4585,"2022-05-03T21:46:07","92,19"], [4586,"2022-05-03T21:49:25","92,19"], [4587,"2022-05-03T21:50:12","92,21"], [4588,"2022-05-03T21:53:10","92,25"], [4589,"2022-05-03T21:53:22","92,23"], [4590,"2022-05-03T21:56:23","92,23"], [4591,"2022-05-03T21:56:29","92,25"], [4592,"2022-05-03T21:59:26","92,2"], [4593,"2022-05-03T21:59:29","92,19"], [4594,"2022-05-03T22:02:27","92,24"], [4595,"2022-05-03T22:02:33","92,23"], [4596,"2022-05-03T22:05:25","92,27"], [4597,"2022-05-03T22:05:34","92,28"], [4598,"2022-05-03T22:08:33","92,28"], [4599,"2022-05-03T22:08:58","92,26"], [4600,"2022-05-03T22:11:38","92,27"], [4601,"2022-05-03T22:12:09","92,29"], [4602,"2022-05-03T22:15:24","92,29"], [4603,"2022-05-03T22:15:28","92,31"], [4604,"2022-05-03T22:18:22","92,14"], [4605,"2022-05-03T22:18:33","92,19"], [4606,"2022-05-03T22:21:26","92,27"], [4607,"2022-05-03T22:21:36","92,26"], [4608,"2022-05-03T22:24:29","92,29"], [4609,"2022-05-03T22:24:40","92,27"], [4610,"2022-05-03T22:27:17","92,32"], [4611,"2022-05-03T22:27:40","92,31"], [4612,"2022-05-03T22:30:42","92,31"], [4613,"2022-05-03T22:30:45","92,33"], [4614,"2022-05-03T22:33:43","92,34"], [4615,"2022-05-03T22:33:48","92,31"], [4616,"2022-05-03T22:36:42","92,18"], [4617,"2022-05-03T22:36:51","92,2"], [4618,"2022-05-03T22:39:49","92,38"], [4619,"2022-05-03T22:40:01","92,37"], [4620,"2022-05-03T22:43:16","92,37"], [4621,"2022-05-03T22:43:23","92,38"], [4622,"2022-05-03T22:46:23","92,39"], [4623,"2022-05-03T22:46:29","92,44"], [4624,"2022-05-03T22:49:13","92,37"], [4625,"2022-05-03T22:49:54","92,38"], [4626,"2022-05-03T22:52:47","92,25"], [4627,"2022-05-03T22:53:01","92,28"], [4628,"2022-05-03T22:55:50","92,33"], [4629,"2022-05-03T22:56:12","92,31"], [4630,"2022-05-03T22:59:10","92,23"], [4631,"2022-05-03T22:59:14","92,25"], [4632,"2022-05-03T23:02:09","92,29"], [4633,"2022-05-03T23:02:21","92,3"], [4634,"2022-05-03T23:05:17","92,18"], [4635,"2022-05-03T23:05:21","92,19"], [4636,"2022-05-03T23:08:20","92,09"], [4637,"2022-05-03T23:08:30","92,12"], [4638,"2022-05-03T23:11:26","92,09"], [4639,"2022-05-03T23:11:32","92,06"], [4640,"2022-05-03T23:14:29","91,77"], [4641,"2022-05-03T23:14:35","91,8"], [4642,"2022-05-03T23:17:34","91,78"], [4643,"2022-05-03T23:17:39","91,77"], [4644,"2022-05-03T23:20:31","91,63"], [4645,"2022-05-03T23:20:48","91,58"], [4646,"2022-05-03T23:23:46","91,44"], [4647,"2022-05-03T23:24:06","91,47"], [4648,"2022-05-03T23:27:01","91,04"], [4649,"2022-05-03T23:27:06","91"], [4650,"2022-05-03T23:30:00","90,65"], [4651,"2022-05-03T23:30:07","90,61"], [4652,"2022-05-03T23:33:01","90,2"], [4653,"2022-05-03T23:33:09","90,16"], [4654,"2022-05-03T23:35:56","89,84"], [4655,"2022-05-03T23:36:39","89,82"], [4656,"2022-05-03T23:39:35","89,5"], [4657,"2022-05-03T23:39:40","89,47"], [4658,"2022-05-03T23:42:37","89,12"], [4659,"2022-05-03T23:42:42","89,09"], [4660,"2022-05-03T23:45:36","88,78"], [4661,"2022-05-03T23:45:48","88,75"], [4662,"2022-05-03T23:48:39","88,32"], [4663,"2022-05-03T23:48:49","88,28"], [4664,"2022-05-03T23:51:48","87,69"], [4665,"2022-05-03T23:52:07","87,67"], [4666,"2022-05-03T23:55:03","86,71"], [4667,"2022-05-03T23:55:08","86,67"], [4668,"2022-05-03T23:58:05","85,55"], [4669,"2022-05-03T23:58:08","85,54"], [4670,"2022-06-03T00:01:05","84,35"], [4671,"2022-06-03T00:01:11","84,29"], [4672,"2022-06-03T00:04:08","82,93"], [4673,"2022-06-03T00:04:13","82,87"], [4674,"2022-06-03T00:07:13","81,75"], [4675,"2022-06-03T00:07:16","81,7"], [4676,"2022-06-03T00:10:11","80,57"], [4677,"2022-06-03T00:10:17","80,55"], [4678,"2022-06-03T00:13:07","79,73"], [4679,"2022-06-03T00:13:22","79,71"], [4680,"2022-06-03T00:16:22","78,77"], [4681,"2022-06-03T00:16:29","78,8"], [4682,"2022-06-03T00:19:28","77,71"], [4683,"2022-06-03T00:19:34","77,75"], [4684,"2022-06-03T00:22:23","77,27"], [4685,"2022-06-03T00:22:35","77,26"], [4686,"2022-06-03T00:25:28","77,74"], [4687,"2022-06-03T00:25:39","77,75"], [4688,"2022-06-03T00:28:31","78,64"], [4689,"2022-06-03T00:28:40","78,68"], [4690,"2022-06-03T00:31:37","79,31"], [4691,"2022-06-03T00:31:42","79,26"], [4692,"2022-06-03T00:34:40","79,91"], [4693,"2022-06-03T00:34:58","79,8"], [4694,"2022-06-03T00:37:54","80,19"], [4695,"2022-06-03T00:38:01","80,21"], [4696,"2022-06-03T00:40:45","80,43"], [4697,"2022-06-03T00:41:12","80,47"], [4698,"2022-06-03T00:44:10","80,95"], [4699,"2022-06-03T00:44:16","80,96"], [4700,"2022-06-03T00:47:11","80,95"], [4701,"2022-06-03T00:47:16","80,98"], [4702,"2022-06-03T00:50:13","81,43"], [4703,"2022-06-03T00:50:21","81,46"], [4704,"2022-06-03T00:53:16","81,69"], [4705,"2022-06-03T00:53:35","81,73"], [4706,"2022-06-03T00:56:34","81,6"], [4707,"2022-06-03T00:56:41","81,64"], [4708,"2022-06-03T00:59:38","81,75"], [4709,"2022-06-03T00:59:41","81,73"], [4710,"2022-06-03T01:02:39","81,5"], [4711,"2022-06-03T01:02:45","81,54"], [4712,"2022-06-03T01:05:43","81,08"], [4713,"2022-06-03T01:05:46","81,1"], [4714,"2022-06-03T01:08:45","81,5"], [4715,"2022-06-03T01:08:49","81,48"], [4716,"2022-06-03T01:11:38","81,91"], [4717,"2022-06-03T01:11:49","81,92"], [4718,"2022-06-03T01:14:39","82,71"], [4719,"2022-06-03T01:14:56","82,75"], [4720,"2022-06-03T01:17:52","83,64"], [4721,"2022-06-03T01:18:01","83,69"], [4722,"2022-06-03T01:20:54","84,27"], [4723,"2022-06-03T01:21:01","84,24"], [4724,"2022-06-03T01:24:00","84,96"], [4725,"2022-06-03T01:24:05","84,99"], [4726,"2022-06-03T01:26:53","85,34"], [4727,"2022-06-03T01:27:05","85,4"], [4728,"2022-06-03T01:30:01","85,88"], [4729,"2022-06-03T01:30:05","85,9"], [4730,"2022-06-03T01:33:04","86,22"], [4731,"2022-06-03T01:33:14","86,23"], [4732,"2022-06-03T01:36:14","86,37"], [4733,"2022-06-03T01:36:17","86,39"], [4734,"2022-06-03T01:39:15","87"], [4735,"2022-06-03T01:39:20","87,06"], [4736,"2022-06-03T01:42:06","87,08"], [4737,"2022-06-03T01:42:22","87,13"], [4738,"2022-06-03T01:45:10","87,48"], [4739,"2022-06-03T01:45:24","87,5"], [4740,"2022-06-03T01:48:19","87,76"], [4741,"2022-06-03T01:48:24","87,71"], [4742,"2022-06-03T01:51:21","87,95"], [4743,"2022-06-03T01:51:28","87,98"], [4744,"2022-06-03T01:54:27","88,19"], [4745,"2022-06-03T01:54:32","88,2"], [4746,"2022-06-03T01:57:31","88,36"], [4747,"2022-06-03T01:57:35","88,35"], [4748,"2022-06-03T02:00:35","88,57"], [4749,"2022-06-03T02:00:46","88,53"], [4750,"2022-06-03T02:03:44","88,68"], [4751,"2022-06-03T02:03:47","88,72"], [4752,"2022-06-03T02:06:44","88,71"], [4753,"2022-06-03T02:06:49","88,75"], [4754,"2022-06-03T02:09:45","88,95"], [4755,"2022-06-03T02:09:54","88,97"], [4756,"2022-06-03T02:12:50","88,99"], [4757,"2022-06-03T02:12:56","89"], [4758,"2022-06-03T02:15:32","89,14"], [4759,"2022-06-03T02:15:56","89,11"], [4760,"2022-06-03T02:18:56","89,18"], [4761,"2022-06-03T02:19:07","89,22"], [4762,"2022-06-03T02:22:06","89,34"], [4763,"2022-06-03T02:22:19","89,31"], [4764,"2022-06-03T02:25:09","89,45"], [4765,"2022-06-03T02:25:21","89,49"], [4766,"2022-06-03T02:28:22","89,49"], [4767,"2022-06-03T02:28:25","89,44"], [4768,"2022-06-03T02:31:23","89,44"], [4769,"2022-06-03T02:31:28","89,47"], [4770,"2022-06-03T02:34:15","89,62"], [4771,"2022-06-03T02:34:46","89,59"], [4772,"2022-06-03T02:37:32","89,65"], [4773,"2022-06-03T02:37:49","89,67"], [4774,"2022-06-03T02:40:51","89,68"], [4775,"2022-06-03T02:40:54","89,71"], [4776,"2022-06-03T02:44:08","89,7"], [4777,"2022-06-03T02:44:13","89,68"], [4778,"2022-06-03T02:46:52","89,73"], [4779,"2022-06-03T02:47:24","89,75"], [4780,"2022-06-03T02:50:24","89,81"], [4781,"2022-06-03T02:50:29","89,87"], [4782,"2022-06-03T02:53:27","89,91"], [4783,"2022-06-03T02:53:40","89,92"], [4784,"2022-06-03T02:56:37","89,78"], [4785,"2022-06-03T02:56:45","89,82"], [4786,"2022-06-03T02:59:39","90,02"], [4787,"2022-06-03T02:59:52","90"], [4788,"2022-06-03T03:02:44","90,09"], [4789,"2022-06-03T03:03:05","90,06"], [4790,"2022-06-03T03:05:59","89,98"], [4791,"2022-06-03T03:06:12","89,97"], [4792,"2022-06-03T03:09:09","90,09"], [4793,"2022-06-03T03:09:19","90,13"], [4794,"2022-06-03T03:12:18","90,03"], [4795,"2022-06-03T03:12:23","90"], [4796,"2022-06-03T03:15:22","90,07"], [4797,"2022-06-03T03:15:32","90,13"], [4798,"2022-06-03T03:18:25","90,11"], [4799,"2022-06-03T03:18:34","90,12"], [4800,"2022-06-03T03:21:29","90,16"], [4801,"2022-06-03T03:21:42","90,14"], [4802,"2022-06-03T03:24:41","90,12"], [4803,"2022-06-03T03:24:44","90,07"], [4804,"2022-06-03T03:27:42","90,2"], [4805,"2022-06-03T03:27:47","90,22"], [4806,"2022-06-03T03:30:42","90,14"], [4807,"2022-06-03T03:30:51","90,15"], [4808,"2022-06-03T03:33:48","90,19"], [4809,"2022-06-03T03:33:58","90,18"], [4810,"2022-06-03T03:36:55","90,17"], [4811,"2022-06-03T03:37:10","90,16"], [4812,"2022-06-03T03:40:00","90,18"], [4813,"2022-06-03T03:40:26","90,12"], [4814,"2022-06-03T03:43:25","90,12"], [4815,"2022-06-03T03:43:28","90,13"], [4816,"2022-06-03T03:46:25","90,17"], [4817,"2022-06-03T03:46:50","90,16"], [4818,"2022-06-03T03:49:50","90,16"], [4819,"2022-06-03T03:50:24","90,18"], [4820,"2022-06-03T03:53:21","90,13"], [4821,"2022-06-03T03:53:38","90,12"], [4822,"2022-06-03T03:56:39","90,11"], [4823,"2022-06-03T03:56:51","90,08"], [4824,"2022-06-03T03:59:54","90,09"], [4825,"2022-06-03T04:00:00","90,12"], [4826,"2022-06-03T04:03:00","90,11"], [4827,"2022-06-03T04:03:04","90,13"], [4828,"2022-06-03T04:06:02","90,12"], [4829,"2022-06-03T04:06:07","90,09"], [4830,"2022-06-03T04:09:06","90,09"], [4831,"2022-06-03T04:09:21","90,07"], [4832,"2022-06-03T04:12:19","90,03"], [4833,"2022-06-03T04:12:22","90,04"], [4834,"2022-06-03T04:15:11","90,02"], [4835,"2022-06-03T04:15:23","90"], [4836,"2022-06-03T04:18:27","90,01"], [4837,"2022-06-03T04:18:30","90,02"], [4838,"2022-06-03T04:21:28","89,99"], [4839,"2022-06-03T04:21:33","89,98"], [4840,"2022-06-03T04:24:37","89,98"], [4841,"2022-06-03T04:24:47","90"], [4842,"2022-06-03T04:27:50","90"], [4843,"2022-06-03T04:27:56","89,99"], [4844,"2022-06-03T04:30:57","89,98"], [4845,"2022-06-03T04:31:03","90"], [4846,"2022-06-03T04:33:57","89,95"], [4847,"2022-06-03T04:34:17","89,94"], [4848,"2022-06-03T04:37:19","89,94"], [4849,"2022-06-03T04:37:32","89,95"], [4850,"2022-06-03T04:40:28","89,95"], [4851,"2022-06-03T04:40:35","89,92"], [4852,"2022-06-03T04:43:49","89,92"], [4853,"2022-06-03T04:43:53","89,94"], [4854,"2022-06-03T04:46:54","89,93"], [4855,"2022-06-03T04:46:57","89,91"], [4856,"2022-06-03T04:49:56","89,93"], [4857,"2022-06-03T04:50:04","89,95"], [4858,"2022-06-03T04:53:03","89,91"], [4859,"2022-06-03T04:53:11","89,9"], [4860,"2022-06-03T04:56:05","89,99"], [4861,"2022-06-03T04:56:12","89,97"], [4862,"2022-06-03T04:59:10","89,95"], [4863,"2022-06-03T04:59:15","89,94"], [4864,"2022-06-03T05:02:11","89,95"], [4865,"2022-06-03T05:02:16","89,98"], [4866,"2022-06-03T05:05:14","90,02"], [4867,"2022-06-03T05:05:18","90,04"], [4868,"2022-06-03T05:08:12","90,12"], [4869,"2022-06-03T05:08:22","90,15"], [4870,"2022-06-03T05:11:18","90,17"], [4871,"2022-06-03T05:11:23","90,19"], [4872,"2022-06-03T05:14:13","90,13"], [4873,"2022-06-03T05:14:25","90,17"], [4874,"2022-06-03T05:17:18","90,25"], [4875,"2022-06-03T05:17:30","90,24"], [4876,"2022-06-03T05:20:20","90,32"], [4877,"2022-06-03T05:20:30","90,36"], [4878,"2022-06-03T05:23:13","90,45"], [4879,"2022-06-03T05:23:32","90,47"], [4880,"2022-06-03T05:26:27","90,61"], [4881,"2022-06-03T05:26:36","90,6"], [4882,"2022-06-03T05:29:31","90,64"], [4883,"2022-06-03T05:29:40","90,65"], [4884,"2022-06-03T05:32:34","90,69"], [4885,"2022-06-03T05:32:43","90,71"], [4886,"2022-06-03T05:35:25","90,81"], [4887,"2022-06-03T05:36:06","90,79"], [4888,"2022-06-03T05:39:05","90,9"], [4889,"2022-06-03T05:39:19","90,88"], [4890,"2022-06-03T05:42:19","90,98"], [4891,"2022-06-03T05:42:32","90,96"], [4892,"2022-06-03T05:45:28","90,98"], [4893,"2022-06-03T05:46:04","91"], [4894,"2022-06-03T05:48:55","91,07"], [4895,"2022-06-03T05:49:21","91,06"], [4896,"2022-06-03T05:52:16","91,14"], [4897,"2022-06-03T05:52:24","91,16"], [4898,"2022-06-03T05:55:21","91,22"], [4899,"2022-06-03T05:55:31","91,2"], [4900,"2022-06-03T05:58:29","91,27"], [4901,"2022-06-03T05:58:42","91,29"], [4902,"2022-06-03T06:01:33","91,31"], [4903,"2022-06-03T06:01:45","91,33"], [4904,"2022-06-03T06:04:44","91,38"], [4905,"2022-06-03T06:05:05","91,39"], [4906,"2022-06-03T06:08:05","91,42"], [4907,"2022-06-03T06:08:20","91,46"], [4908,"2022-06-03T06:11:18","91,48"], [4909,"2022-06-03T06:11:23","91,5"], [4910,"2022-06-03T06:14:11","91,56"], [4911,"2022-06-03T06:14:23","91,55"], [4912,"2022-06-03T06:17:23","91,58"], [4913,"2022-06-03T06:17:30","91,6"], [4914,"2022-06-03T06:20:42","91,61"], [4915,"2022-06-03T06:20:47","91,62"], [4916,"2022-06-03T06:23:52","91,62"], [4917,"2022-06-03T06:24:03","91,65"], [4918,"2022-06-03T06:26:52","91,65"], [4919,"2022-06-03T06:27:09","91,66"], [4920,"2022-06-03T06:30:12","91,66"], [4921,"2022-06-03T06:30:15","91,7"], [4922,"2022-06-03T06:33:10","91,74"], [4923,"2022-06-03T06:33:16","91,78"], [4924,"2022-06-03T06:36:09","91,79"], [4925,"2022-06-03T06:36:21","91,81"], [4926,"2022-06-03T06:39:23","91,8"], [4927,"2022-06-03T06:39:26","91,78"], [4928,"2022-06-03T06:42:24","91,78"], [4929,"2022-06-03T06:42:33","91,76"], [4930,"2022-06-03T06:45:31","91,77"], [4931,"2022-06-03T06:45:36","91,78"], [4932,"2022-06-03T06:48:37","91,78"], [4933,"2022-06-03T06:48:42","91,76"], [4934,"2022-06-03T06:51:28","91,83"], [4935,"2022-06-03T06:51:44","91,86"], [4936,"2022-06-03T06:54:37","91,82"], [4937,"2022-06-03T06:54:48","91,83"], [4938,"2022-06-03T06:57:43","91,77"], [4939,"2022-06-03T06:57:57","91,79"], [4940,"2022-06-03T07:00:55","91,79"], [4941,"2022-06-03T07:00:58","91,82"], [4942,"2022-06-03T07:04:03","91,81"], [4943,"2022-06-03T07:04:14","91,79"], [4944,"2022-06-03T07:07:08","91,84"], [4945,"2022-06-03T07:07:21","91,86"], [4946,"2022-06-03T07:10:09","91,94"], [4947,"2022-06-03T07:10:25","91,95"], [4948,"2022-06-03T07:13:24","91,84"], [4949,"2022-06-03T07:13:38","91,82"], [4950,"2022-06-03T07:16:33","91,76"], [4951,"2022-06-03T07:16:39","91,77"], [4952,"2022-06-03T07:19:34","91,86"], [4953,"2022-06-03T07:19:46","91,83"], [4954,"2022-06-03T07:22:27","91,85"], [4955,"2022-06-03T07:22:50","91,88"], [4956,"2022-06-03T07:25:49","91,76"], [4957,"2022-06-03T07:25:53","91,79"], [4958,"2022-06-03T07:28:48","91,79"], [4959,"2022-06-03T07:28:56","91,82"], [4960,"2022-06-03T07:31:55","91,77"], [4961,"2022-06-03T07:32:00","91,74"], [4962,"2022-06-03T07:34:56","91,62"], [4963,"2022-06-03T07:35:00","91,63"], [4964,"2022-06-03T07:37:59","91,65"], [4965,"2022-06-03T07:38:06","91,68"], [4966,"2022-06-03T07:41:12","91,68"], [4967,"2022-06-03T07:41:19","91,66"], [4968,"2022-06-03T07:44:17","91,55"], [4969,"2022-06-03T07:44:25","91,52"], [4970,"2022-06-03T07:47:24","91,54"], [4971,"2022-06-03T07:47:28","91,56"], [4972,"2022-06-03T07:50:18","91,68"], [4973,"2022-06-03T07:50:28","91,61"], [4974,"2022-06-03T07:53:26","91,42"], [4975,"2022-06-03T07:53:29","91,4"], [4976,"2022-06-03T07:56:21","91,48"], [4977,"2022-06-03T07:56:33","91,45"], [4978,"2022-06-03T07:59:25","91,41"], [4979,"2022-06-03T07:59:33","91,4"], [4980,"2022-06-03T08:02:32","91,29"], [4981,"2022-06-03T08:02:35","91,3"], [4982,"2022-06-03T08:05:37","91,31"], [4983,"2022-06-03T08:05:51","91,35"], [4984,"2022-06-03T08:08:47","91,29"], [4985,"2022-06-03T08:08:54","91,3"], [4986,"2022-06-03T08:11:51","91,19"], [4987,"2022-06-03T08:11:57","91,18"], [4988,"2022-06-03T08:14:57","91,12"], [4989,"2022-06-03T08:15:06","91,1"], [4990,"2022-06-03T08:17:58","91,18"], [4991,"2022-06-03T08:18:16","91,17"], [4992,"2022-06-03T08:21:05","91,08"], [4993,"2022-06-03T08:21:16","91,06"], [4994,"2022-06-03T08:24:14","90,95"], [4995,"2022-06-03T08:24:21","90,97"], [4996,"2022-06-03T08:27:18","90,84"], [4997,"2022-06-03T08:27:23","90,86"], [4998,"2022-06-03T08:30:22","90,86"], [4999,"2022-06-03T08:30:25","90,85"], [5000,"2022-06-03T08:33:24","90,7"], [5001,"2022-06-03T08:33:28","90,69"], [5002,"2022-06-03T08:36:26","90,96"], [5003,"2022-06-03T08:36:30","90,98"], [5004,"2022-06-03T08:39:29","90,56"], [5005,"2022-06-03T08:39:34","90,53"], [5006,"2022-06-03T08:42:18","90,66"], [5007,"2022-06-03T08:42:37","90,67"], [5008,"2022-06-03T08:45:31","90,16"], [5009,"2022-06-03T08:45:41","90,22"], [5010,"2022-06-03T08:48:40","90,42"], [5011,"2022-06-03T08:48:43","90,4"], [5012,"2022-06-03T08:51:38","90,25"], [5013,"2022-06-03T08:51:44","90,24"], [5014,"2022-06-03T08:54:40","90,27"], [5015,"2022-06-03T08:54:54","90,3"], [5016,"2022-06-03T08:57:46","89,9"], [5017,"2022-06-03T08:57:55","89,93"], [5018,"2022-06-03T09:00:55","89,85"], [5019,"2022-06-03T09:01:17","89,87"], [5020,"2022-06-03T09:04:16","89,84"], [5021,"2022-06-03T09:04:19","89,83"], [5022,"2022-06-03T09:07:15","89,5"], [5023,"2022-06-03T09:07:37","89,53"], [5024,"2022-06-03T09:10:28","89,08"], [5025,"2022-06-03T09:10:41","89,05"], [5026,"2022-06-03T09:13:42","89,06"], [5027,"2022-06-03T09:13:47","89,15"], [5028,"2022-06-03T09:16:43","88,96"], [5029,"2022-06-03T09:16:48","88,92"], [5030,"2022-06-03T09:19:45","88,47"], [5031,"2022-06-03T09:19:53","88,37"], [5032,"2022-06-03T09:22:52","87,97"], [5033,"2022-06-03T09:22:55","87,96"], [5034,"2022-06-03T09:25:54","87,7"], [5035,"2022-06-03T09:25:58","87,83"], [5036,"2022-06-03T09:28:57","87,4"], [5037,"2022-06-03T09:29:05","87,34"], [5038,"2022-06-03T09:32:15","87,34"], [5039,"2022-06-03T09:32:33","87,3"], [5040,"2022-06-03T09:35:32","87,19"], [5041,"2022-06-03T09:35:36","87,1"], [5042,"2022-06-03T09:38:30","87"], [5043,"2022-06-03T09:38:36","87,08"], [5044,"2022-06-03T09:41:28","87,12"], [5045,"2022-06-03T09:41:37","87,07"], [5046,"2022-06-03T09:44:34","86,95"], [5047,"2022-06-03T09:44:37","87"], [5048,"2022-06-03T09:47:35","86,62"], [5049,"2022-06-03T09:47:47","86,59"], [5050,"2022-06-03T09:50:41","86,53"], [5051,"2022-06-03T09:50:48","86,38"], [5052,"2022-06-03T09:53:45","86,11"], [5053,"2022-06-03T09:53:54","86,34"], [5054,"2022-06-03T09:56:47","86,79"], [5055,"2022-06-03T09:56:55","86,78"], [5056,"2022-06-03T09:59:46","86,29"], [5057,"2022-06-03T09:59:56","86,2"], [5058,"2022-06-03T10:02:54","85,73"], [5059,"2022-06-03T10:03:00","85,82"], [5060,"2022-06-03T10:05:56","86,56"], [5061,"2022-06-03T10:06:09","86,62"], [5062,"2022-06-03T10:09:04","85,87"], [5063,"2022-06-03T10:09:10","85,72"], [5064,"2022-06-03T10:12:09","86,02"], [5065,"2022-06-03T10:12:13","86,07"], [5066,"2022-06-03T10:15:10","86,26"], [5067,"2022-06-03T10:15:15","86,35"], [5068,"2022-06-03T10:18:19","86,36"], [5069,"2022-06-03T10:18:22","86,25"], [5070,"2022-06-03T10:21:19","86,69"], [5071,"2022-06-03T10:21:24","86,66"], [5072,"2022-06-03T10:24:18","86,82"], [5073,"2022-06-03T10:24:24","86,76"], [5074,"2022-06-03T10:27:24","86,08"], [5075,"2022-06-03T10:27:29","86,13"], [5076,"2022-06-03T10:30:27","85,54"], [5077,"2022-06-03T10:30:30","85,6"], [5078,"2022-06-03T10:33:30","85,96"], [5079,"2022-06-03T10:33:33","86,01"], [5080,"2022-06-03T10:36:30","85,87"], [5081,"2022-06-03T10:36:36","85,9"], [5082,"2022-06-03T10:39:34","86,01"], [5083,"2022-06-03T10:39:39","86,1"], [5084,"2022-06-03T10:42:38","86"], [5085,"2022-06-03T10:42:44","86,03"], [5086,"2022-06-03T10:45:40","85,55"], [5087,"2022-06-03T10:45:45","85,75"], [5088,"2022-06-03T10:48:38","85,51"], [5089,"2022-06-03T10:48:45","85,38"], [5090,"2022-06-03T10:51:43","85,63"], [5091,"2022-06-03T10:51:48","85,58"], [5092,"2022-06-03T10:54:47","85,9"], [5093,"2022-06-03T10:54:53","85,97"], [5094,"2022-06-03T10:57:51","85,91"], [5095,"2022-06-03T10:57:57","86"], [5096,"2022-06-03T11:00:56","85,57"], [5097,"2022-06-03T11:01:00","85,62"], [5098,"2022-06-03T11:03:58","85,77"], [5099,"2022-06-03T11:04:01","85,71"], [5100,"2022-06-03T11:07:01","85,6"], [5101,"2022-06-03T11:07:06","85,84"], [5102,"2022-06-03T11:10:04","86,29"], [5103,"2022-06-03T11:10:10","86,17"], [5104,"2022-06-03T11:13:06","85,58"], [5105,"2022-06-03T11:13:14","85,65"], [5106,"2022-06-03T11:16:14","85,84"], [5107,"2022-06-03T11:16:17","85,86"], [5108,"2022-06-03T11:19:13","85,66"], [5109,"2022-06-03T11:19:20","85,83"], [5110,"2022-06-03T11:22:06","85,48"], [5111,"2022-06-03T11:22:22","85,77"], [5112,"2022-06-03T11:25:14","85,2"], [5113,"2022-06-03T11:25:25","85,17"], [5114,"2022-06-03T11:28:24","85,29"], [5115,"2022-06-03T11:28:30","85,34"], [5116,"2022-06-03T11:31:27","85,43"], [5117,"2022-06-03T11:31:31","85,27"], [5118,"2022-06-03T11:34:31","84,44"], [5119,"2022-06-03T11:34:34","84,38"], [5120,"2022-06-03T11:37:31","84,64"], [5121,"2022-06-03T11:37:36","84,69"], [5122,"2022-06-03T11:40:35","84,4"], [5123,"2022-06-03T11:40:39","84,31"], [5124,"2022-06-03T11:43:36","84,3"], [5125,"2022-06-03T11:43:41","84,38"], [5126,"2022-06-03T11:46:40","83,93"], [5127,"2022-06-03T11:46:43","83,99"], [5128,"2022-06-03T11:49:43","84,5"], [5129,"2022-06-03T11:49:47","84,45"], [5130,"2022-06-03T11:52:44","84,7"], [5131,"2022-06-03T11:52:56","84,97"], [5132,"2022-06-03T11:55:56","84,33"], [5133,"2022-06-03T11:56:02","84,4"], [5134,"2022-06-03T11:58:58","84,78"], [5135,"2022-06-03T11:59:07","84,12"], [5136,"2022-06-03T12:02:03","84,23"], [5137,"2022-06-03T12:02:10","84,35"], [5138,"2022-06-03T12:05:13","84,35"], [5139,"2022-06-03T12:05:16","84,42"], [5140,"2022-06-03T12:08:06","83,7"], [5141,"2022-06-03T12:08:16","83,83"], [5142,"2022-06-03T12:11:14","84,01"], [5143,"2022-06-03T12:11:19","84,08"], [5144,"2022-06-03T12:14:18","84,11"], [5145,"2022-06-03T12:14:25","84,07"], [5146,"2022-06-03T12:17:22","84,21"], [5147,"2022-06-03T12:17:28","83,93"], [5148,"2022-06-03T12:20:23","83,94"], [5149,"2022-06-03T12:20:29","84"], [5150,"2022-06-03T12:23:27","84,73"], [5151,"2022-06-03T12:23:32","84,55"], [5152,"2022-06-03T12:26:36","84,55"], [5153,"2022-06-03T12:26:39","84,51"], [5154,"2022-06-03T12:29:35","84,64"], [5155,"2022-06-03T12:29:40","84,56"], [5156,"2022-06-03T12:32:35","84,15"], [5157,"2022-06-03T12:32:40","84,03"], [5158,"2022-06-03T12:35:39","83,61"], [5159,"2022-06-03T12:35:42","83,72"], [5160,"2022-06-03T12:38:40","84,11"], [5161,"2022-06-03T12:38:44","83,86"], [5162,"2022-06-03T12:41:42","83,27"], [5163,"2022-06-03T12:41:45","83,43"], [5164,"2022-06-03T12:44:43","82,93"], [5165,"2022-06-03T12:44:48","83,02"], [5166,"2022-06-03T12:47:47","83,04"], [5167,"2022-06-03T12:47:50","83,09"], [5168,"2022-06-03T12:50:50","84,3"], [5169,"2022-06-03T12:50:55","83,94"], [5170,"2022-06-03T12:53:52","83,3"], [5171,"2022-06-03T12:53:56","83,14"], [5172,"2022-06-03T12:56:54","82,64"], [5173,"2022-06-03T12:56:58","82,54"], [5174,"2022-06-03T12:59:55","83,32"], [5175,"2022-06-03T12:59:59","83,25"], [5176,"2022-06-03T13:02:58","82,35"], [5177,"2022-06-03T13:03:04","82,27"], [5178,"2022-06-03T13:06:02","82,19"], [5179,"2022-06-03T13:06:06","82,38"], [5180,"2022-06-03T13:09:04","82,92"], [5181,"2022-06-03T13:09:08","82,99"], [5182,"2022-06-03T13:12:02","83,01"], [5183,"2022-06-03T13:12:10","82,83"], [5184,"2022-06-03T13:15:09","83,19"], [5185,"2022-06-03T13:15:14","82,97"], [5186,"2022-06-03T13:18:13","83,6"], [5187,"2022-06-03T13:18:20","83,68"], [5188,"2022-06-03T13:21:14","83,9"], [5189,"2022-06-03T13:21:24","83,85"], [5190,"2022-06-03T13:24:24","84,31"], [5191,"2022-06-03T13:24:28","84,27"], [5192,"2022-06-03T13:27:25","84,8"], [5193,"2022-06-03T13:27:28","84,83"], [5194,"2022-06-03T13:30:27","84,44"], [5195,"2022-06-03T13:30:30","84,35"], [5196,"2022-06-03T13:33:24","84,92"], [5197,"2022-06-03T13:33:30","84,9"], [5198,"2022-06-03T13:36:30","85,02"], [5199,"2022-06-03T13:36:33","85,07"], [5200,"2022-06-03T13:39:30","85,34"], [5201,"2022-06-03T13:39:35","85,42"], [5202,"2022-06-03T13:42:34","85,29"], [5203,"2022-06-03T13:42:38","85,05"], [5204,"2022-06-03T13:45:34","84,08"], [5205,"2022-06-03T13:45:40","84,27"], [5206,"2022-06-03T13:48:36","83,38"], [5207,"2022-06-03T13:48:42","83,31"], [5208,"2022-06-03T13:51:40","84,35"], [5209,"2022-06-03T13:51:43","84,37"], [5210,"2022-06-03T13:54:40","83,74"], [5211,"2022-06-03T13:54:43","83,88"], [5212,"2022-06-03T13:57:32","84,04"], [5213,"2022-06-03T13:57:44","84"], [5214,"2022-06-03T14:00:42","83,03"], [5215,"2022-06-03T14:00:45","83,13"], [5216,"2022-06-03T14:03:44","83,38"], [5217,"2022-06-03T14:03:48","83,62"], [5218,"2022-06-03T14:06:42","82,94"], [5219,"2022-06-03T14:06:55","82,79"], [5220,"2022-06-03T14:09:48","82,65"], [5221,"2022-06-03T14:09:56","82,7"], [5222,"2022-06-03T14:12:54","83,66"], [5223,"2022-06-03T14:13:08","83,93"], [5224,"2022-06-03T14:15:58","83,35"], [5225,"2022-06-03T14:16:11","83,34"], [5226,"2022-06-03T14:19:00","83,78"], [5227,"2022-06-03T14:19:15","83,61"], [5228,"2022-06-03T14:22:12","84,08"], [5229,"2022-06-03T14:22:17","84,1"], [5230,"2022-06-03T14:25:10","84,92"], [5231,"2022-06-03T14:25:18","84,86"], [5232,"2022-06-03T14:28:11","84,53"], [5233,"2022-06-03T14:28:19","84,59"], [5234,"2022-06-03T14:31:19","84,84"], [5235,"2022-06-03T14:31:24","84,86"], [5236,"2022-06-03T14:34:23","85,27"], [5237,"2022-06-03T14:34:28","85,26"], [5238,"2022-06-03T14:37:22","84,87"], [5239,"2022-06-03T14:37:28","84,58"], [5240,"2022-06-03T14:40:26","84,71"], [5241,"2022-06-03T14:40:32","84,69"], [5242,"2022-06-03T14:43:28","83,89"], [5243,"2022-06-03T14:43:34","83,87"], [5244,"2022-06-03T14:46:32","83,55"], [5245,"2022-06-03T14:46:35","83,57"], [5246,"2022-06-03T14:49:34","84,4"], [5247,"2022-06-03T14:49:38","84,53"], [5248,"2022-06-03T14:52:37","84,5"], [5249,"2022-06-03T14:52:40","84,45"], [5250,"2022-06-03T14:55:40","84,05"], [5251,"2022-06-03T14:55:45","84,17"], [5252,"2022-06-03T14:58:34","84,72"], [5253,"2022-06-03T14:58:45","84,93"], [5254,"2022-06-03T15:01:42","84,61"], [5255,"2022-06-03T15:01:46","84,48"], [5256,"2022-06-03T15:04:41","84,78"], [5257,"2022-06-03T15:04:51","84,89"], [5258,"2022-06-03T15:07:46","85,16"], [5259,"2022-06-03T15:07:57","85,48"], [5260,"2022-06-03T15:10:57","85,87"], [5261,"2022-06-03T15:11:01","85,74"], [5262,"2022-06-03T15:14:01","85,22"], [5263,"2022-06-03T15:14:04","85,19"], [5264,"2022-06-03T15:16:58","84,83"], [5265,"2022-06-03T15:17:08","84,92"], [5266,"2022-06-03T15:20:00","85,19"], [5267,"2022-06-03T15:20:10","85,4"], [5268,"2022-06-03T15:23:08","85,23"], [5269,"2022-06-03T15:23:20","85,45"], [5270,"2022-06-03T15:26:09","85,19"], [5271,"2022-06-03T15:26:21","85,05"], [5272,"2022-06-03T15:29:17","84,97"], [5273,"2022-06-03T15:29:26","84,85"], [5274,"2022-06-03T15:32:20","85,2"], [5275,"2022-06-03T15:32:27","85,25"], [5276,"2022-06-03T15:35:23","84,5"], [5277,"2022-06-03T15:35:32","84,7"], [5278,"2022-06-03T15:38:25","84,95"], [5279,"2022-06-03T15:38:36","85,26"], [5280,"2022-06-03T15:41:26","85,28"], [5281,"2022-06-03T15:41:38","85,34"], [5282,"2022-06-03T15:44:32","85,37"], [5283,"2022-06-03T15:44:46","85,39"], [5284,"2022-06-03T15:47:42","85,43"], [5285,"2022-06-03T15:47:49","85,52"], [5286,"2022-06-03T15:50:49","85,52"], [5287,"2022-06-03T15:50:55","85,66"], [5288,"2022-06-03T15:53:50","86,03"], [5289,"2022-06-03T15:53:59","86"], [5290,"2022-06-03T15:56:55","85,63"], [5291,"2022-06-03T15:57:04","85,48"], [5292,"2022-06-03T16:00:03","85,29"], [5293,"2022-06-03T16:00:08","85,04"], [5294,"2022-06-03T16:03:08","85,34"], [5295,"2022-06-03T16:03:14","85,43"], [5296,"2022-06-03T16:06:13","85,52"], [5297,"2022-06-03T16:06:16","85,55"], [5298,"2022-06-03T16:09:16","85,61"], [5299,"2022-06-03T16:09:20","85,7"], [5300,"2022-06-03T16:12:20","85,39"], [5301,"2022-06-03T16:12:23","85,41"], [5302,"2022-06-03T16:15:22","85,72"], [5303,"2022-06-03T16:15:26","85,7"], [5304,"2022-06-03T16:18:24","86,21"], [5305,"2022-06-03T16:18:28","86,23"], [5306,"2022-06-03T16:21:27","86,56"], [5307,"2022-06-03T16:21:33","86,54"], [5308,"2022-06-03T16:24:32","86,72"], [5309,"2022-06-03T16:24:39","86,76"], [5310,"2022-06-03T16:27:30","86,59"], [5311,"2022-06-03T16:27:40","86,81"], [5312,"2022-06-03T16:30:36","87,12"], [5313,"2022-06-03T16:30:41","87,1"], [5314,"2022-06-03T16:33:42","87,11"], [5315,"2022-06-03T16:33:45","87,08"], [5316,"2022-06-03T16:36:39","87,35"], [5317,"2022-06-03T16:36:48","87,31"], [5318,"2022-06-03T16:39:46","87,63"], [5319,"2022-06-03T16:39:53","87,59"], [5320,"2022-06-03T16:42:50","87,21"], [5321,"2022-06-03T16:42:53","87,26"], [5322,"2022-06-03T16:45:51","87,24"], [5323,"2022-06-03T16:45:56","87,11"], [5324,"2022-06-03T16:48:54","87,51"], [5325,"2022-06-03T16:49:00","87,63"], [5326,"2022-06-03T16:51:59","87,57"], [5327,"2022-06-03T16:52:03","87,64"], [5328,"2022-06-03T16:55:02","87,34"], [5329,"2022-06-03T16:55:06","87,36"], [5330,"2022-06-03T16:58:05","87,47"], [5331,"2022-06-03T16:58:08","87,48"], [5332,"2022-06-03T17:01:01","87,56"], [5333,"2022-06-03T17:01:11","87,59"], [5334,"2022-06-03T17:04:10","87,53"], [5335,"2022-06-03T17:04:13","87,55"], [5336,"2022-06-03T17:07:09","87,63"], [5337,"2022-06-03T17:07:16","87,71"], [5338,"2022-06-03T17:10:13","87,66"], [5339,"2022-06-03T17:10:16","87,64"], [5340,"2022-06-03T17:13:14","87,47"], [5341,"2022-06-03T17:13:25","87,56"], [5342,"2022-06-03T17:16:21","87,65"], [5343,"2022-06-03T17:16:27","87,67"], [5344,"2022-06-03T17:19:26","87,54"], [5345,"2022-06-03T17:19:29","87,58"], [5346,"2022-06-03T17:22:25","87,49"], [5347,"2022-06-03T17:22:30","87,51"], [5348,"2022-06-03T17:25:30","87,3"], [5349,"2022-06-03T17:25:48","87,32"], [5350,"2022-06-03T17:28:43","86,86"], [5351,"2022-06-03T17:28:50","86,79"], [5352,"2022-06-03T17:31:46","86,82"], [5353,"2022-06-03T17:31:51","86,85"], [5354,"2022-06-03T17:34:49","86,63"], [5355,"2022-06-03T17:35:04","86,42"], [5356,"2022-06-03T17:38:03","86,65"], [5357,"2022-06-03T17:38:08","86,63"], [5358,"2022-06-03T17:40:58","86,39"], [5359,"2022-06-03T17:41:10","86,36"], [5360,"2022-06-03T17:44:05","86,39"], [5361,"2022-06-03T17:44:11","86,44"], [5362,"2022-06-03T17:47:05","86,38"], [5363,"2022-06-03T17:47:16","86,37"], [5364,"2022-06-03T17:50:10","86,08"], [5365,"2022-06-03T17:50:20","86,15"], [5366,"2022-06-03T17:53:17","86,08"], [5367,"2022-06-03T17:53:25","86,13"], [5368,"2022-06-03T17:56:17","86,13"], [5369,"2022-06-03T17:56:29","86,08"], [5370,"2022-06-03T17:59:26","86,07"], [5371,"2022-06-03T17:59:30","86,11"], [5372,"2022-06-03T18:02:24","86,1"], [5373,"2022-06-03T18:02:34","86,13"], [5374,"2022-06-03T18:05:24","86,31"], [5375,"2022-06-03T18:05:41","86,33"], [5376,"2022-06-03T18:08:35","86,46"], [5377,"2022-06-03T18:08:49","86,49"], [5378,"2022-06-03T18:11:48","86,39"], [5379,"2022-06-03T18:12:00","86,41"], [5380,"2022-06-03T18:14:52","86,48"], [5381,"2022-06-03T18:15:05","86,5"], [5382,"2022-06-03T18:18:04","86,58"], [5383,"2022-06-03T18:18:12","86,59"], [5384,"2022-06-03T18:21:11","86,72"], [5385,"2022-06-03T18:21:16","86,75"], [5386,"2022-06-03T18:24:16","86,64"], [5387,"2022-06-03T18:24:25","86,71"], [5388,"2022-06-03T18:27:21","86,82"], [5389,"2022-06-03T18:27:29","86,89"], [5390,"2022-06-03T18:30:27","87,05"], [5391,"2022-06-03T18:30:47","87,06"], [5392,"2022-06-03T18:34:13","87,07"], [5393,"2022-06-03T18:34:22","87,12"], [5394,"2022-06-03T18:37:22","87,1"], [5395,"2022-06-03T18:37:26","87,04"], [5396,"2022-06-03T18:40:19","87,08"], [5397,"2022-06-03T18:40:29","87,1"], [5398,"2022-06-03T18:43:18","87,16"], [5399,"2022-06-03T18:43:32","87,14"], [5400,"2022-06-03T18:46:30","86,93"], [5401,"2022-06-03T18:46:33","86,97"], [5402,"2022-06-03T18:49:31","87,15"], [5403,"2022-06-03T18:49:36","87,13"], [5404,"2022-06-03T18:52:19","87,19"], [5405,"2022-06-03T18:52:39","87,26"], [5406,"2022-06-03T18:55:36","87,21"], [5407,"2022-06-03T18:55:41","87,16"], [5408,"2022-06-03T18:58:40","87,23"], [5409,"2022-06-03T18:58:43","87,21"], [5410,"2022-06-03T19:01:38","87,41"], [5411,"2022-06-03T19:01:47","87,39"], [5412,"2022-06-03T19:04:49","87,4"], [5413,"2022-06-03T19:04:53","87,42"], [5414,"2022-06-03T19:07:51","87,45"], [5415,"2022-06-03T19:07:54","87,46"], [5416,"2022-06-03T19:10:43","87,54"], [5417,"2022-06-03T19:10:57","87,5"], [5418,"2022-06-03T19:13:47","87,67"], [5419,"2022-06-03T19:14:02","87,66"], [5420,"2022-06-03T19:16:59","87,64"], [5421,"2022-06-03T19:17:05","87,62"], [5422,"2022-06-03T19:20:02","87,73"], [5423,"2022-06-03T19:20:05","87,69"], [5424,"2022-06-03T19:23:02","87,8"], [5425,"2022-06-03T19:23:12","87,81"], [5426,"2022-06-03T19:26:12","87,86"], [5427,"2022-06-03T19:26:58","87,85"], [5428,"2022-06-03T19:29:54","87,84"], [5429,"2022-06-03T19:29:59","87,87"], [5430,"2022-06-03T19:33:13","87,87"], [5431,"2022-06-03T19:33:18","87,89"], [5432,"2022-06-03T19:36:10","87,87"], [5433,"2022-06-03T19:36:20","87,85"], [5434,"2022-06-03T19:39:14","87,91"], [5435,"2022-06-03T19:39:24","87,89"], [5436,"2022-06-03T19:42:16","87,92"], [5437,"2022-06-03T19:42:28","87,94"], [5438,"2022-06-03T19:45:30","87,93"], [5439,"2022-06-03T19:45:43","87,89"], [5440,"2022-06-03T19:48:40","87,91"], [5441,"2022-06-03T19:48:51","87,85"], [5442,"2022-06-03T19:51:50","87,94"], [5443,"2022-06-03T19:52:00","87,95"], [5444,"2022-06-03T19:54:57","87,87"], [5445,"2022-06-03T19:55:04","87,9"], [5446,"2022-06-03T19:57:50","88,01"], [5447,"2022-06-03T19:58:05","87,98"], [5448,"2022-06-03T20:01:06","87,98"], [5449,"2022-06-03T20:01:09","88"], [5450,"2022-06-03T20:04:05","88"], [5451,"2022-06-03T20:04:09","87,98"], [5452,"2022-06-03T20:07:25","87,99"], [5453,"2022-06-03T20:07:30","87,96"], [5454,"2022-06-03T20:10:27","88"], [5455,"2022-06-03T20:10:30","87,97"], [5456,"2022-06-03T20:13:29","88"], [5457,"2022-06-03T20:13:39","88,02"], [5458,"2022-06-03T20:16:34","87,96"], [5459,"2022-06-03T20:16:47","87,98"], [5460,"2022-06-03T20:19:46","88,02"], [5461,"2022-06-03T20:20:09","88"], [5462,"2022-06-03T20:23:14","88,01"], [5463,"2022-06-03T20:23:29","88,03"], [5464,"2022-06-03T20:26:24","88,05"], [5465,"2022-06-03T20:26:34","88,07"], [5466,"2022-06-03T20:29:27","87,99"], [5467,"2022-06-03T20:29:35","88,02"], [5468,"2022-06-03T20:32:34","88,14"], [5469,"2022-06-03T20:32:40","88,09"], [5470,"2022-06-03T20:35:43","88,09"], [5471,"2022-06-03T20:35:48","88,13"], [5472,"2022-06-03T20:38:25","88,12"], [5473,"2022-06-03T20:38:50","88,14"], [5474,"2022-06-03T20:41:49","88,18"], [5475,"2022-06-03T20:41:53","88,16"], [5476,"2022-06-03T20:44:48","88,22"], [5477,"2022-06-03T20:44:58","88,2"], [5478,"2022-06-03T20:47:54","88,15"], [5479,"2022-06-03T20:48:01","88,17"], [5480,"2022-06-03T20:50:54","88,21"], [5481,"2022-06-03T20:51:05","88,22"], [5482,"2022-06-03T20:54:04","88,13"], [5483,"2022-06-03T20:54:09","88,15"], [5484,"2022-06-03T20:57:03","88,15"], [5485,"2022-06-03T20:57:13","88,12"], [5486,"2022-06-03T20:59:56","88,15"], [5487,"2022-06-03T21:00:16","88,18"], [5488,"2022-06-03T21:03:15","88,05"], [5489,"2022-06-03T21:03:25","88,02"], [5490,"2022-06-03T21:06:05","88,08"], [5491,"2022-06-03T21:06:27","88,06"], [5492,"2022-06-03T21:09:18","88,04"], [5493,"2022-06-03T21:09:29","88"], [5494,"2022-06-03T21:12:27","87,95"], [5495,"2022-06-03T21:12:30","87,93"], [5496,"2022-06-03T21:15:21","87,98"], [5497,"2022-06-03T21:15:31","87,99"], [5498,"2022-06-03T21:18:32","87,98"], [5499,"2022-06-03T21:18:38","88,02"], [5500,"2022-06-03T21:21:37","87,97"], [5501,"2022-06-03T21:21:41","87,98"], [5502,"2022-06-03T21:24:33","87,96"], [5503,"2022-06-03T21:24:42","87,99"], [5504,"2022-06-03T21:27:35","87,93"], [5505,"2022-06-03T21:27:48","87,95"], [5506,"2022-06-03T21:30:44","87,95"], [5507,"2022-06-03T21:30:51","87,92"], [5508,"2022-06-03T21:33:44","87,95"], [5509,"2022-06-03T21:33:55","87,97"], [5510,"2022-06-03T21:36:51","87,95"], [5511,"2022-06-03T21:36:57","88"], [5512,"2022-06-03T21:39:51","87,96"], [5513,"2022-06-03T21:39:59","87,94"], [5514,"2022-06-03T21:42:58","87,94"], [5515,"2022-06-03T21:43:02","87,96"], [5516,"2022-06-03T21:45:56","88,12"], [5517,"2022-06-03T21:46:09","88,06"], [5518,"2022-06-03T21:49:09","88,05"], [5519,"2022-06-03T21:49:12","88,09"], [5520,"2022-06-03T21:52:08","88,09"], [5521,"2022-06-03T21:52:14","88,1"], [5522,"2022-06-03T21:55:14","88,25"], [5523,"2022-06-03T21:55:17","88,26"], [5524,"2022-06-03T21:58:08","88,17"], [5525,"2022-06-03T21:58:20","88,13"], [5526,"2022-06-03T22:01:18","88,35"], [5527,"2022-06-03T22:01:25","88,33"], [5528,"2022-06-03T22:04:14","88,32"], [5529,"2022-06-03T22:04:43","88,35"], [5530,"2022-06-03T22:07:34","88,4"], [5531,"2022-06-03T22:07:44","88,37"], [5532,"2022-06-03T22:10:41","88,36"], [5533,"2022-06-03T22:10:44","88,39"], [5534,"2022-06-03T22:13:40","88,47"], [5535,"2022-06-03T22:13:51","88,46"], [5536,"2022-06-03T22:16:51","88,45"], [5537,"2022-06-03T22:17:00","88,42"], [5538,"2022-06-03T22:19:37","88,48"], [5539,"2022-06-03T22:20:03","88,5"], [5540,"2022-06-03T22:23:00","88,54"], [5541,"2022-06-03T22:23:06","88,52"], [5542,"2022-06-03T22:26:01","88,53"], [5543,"2022-06-03T22:26:06","88,54"], [5544,"2022-06-03T22:28:50","88,5"], [5545,"2022-06-03T22:29:10","88,48"], [5546,"2022-06-03T22:32:09","88,55"], [5547,"2022-06-03T22:32:13","88,52"], [5548,"2022-06-03T22:35:11","88,5"], [5549,"2022-06-03T22:35:19","88,46"], [5550,"2022-06-03T22:38:17","88,54"], [5551,"2022-06-03T22:38:30","88,51"], [5552,"2022-06-03T22:41:27","88,52"], [5553,"2022-06-03T22:41:30","88,53"], [5554,"2022-06-03T22:44:19","88,48"], [5555,"2022-06-03T22:44:32","88,46"], [5556,"2022-06-03T22:47:17","88,53"], [5557,"2022-06-03T22:47:36","88,49"], [5558,"2022-06-03T22:50:58","88,49"], [5559,"2022-06-03T22:51:04","88,51"], [5560,"2022-06-03T22:54:00","88,47"], [5561,"2022-06-03T22:54:13","88,5"], [5562,"2022-06-03T22:57:11","88,7"], [5563,"2022-06-03T22:57:16","88,68"], [5564,"2022-06-03T23:00:15","88,74"], [5565,"2022-06-03T23:00:18","88,7"], [5566,"2022-06-03T23:03:17","88,75"], [5567,"2022-06-03T23:03:31","88,79"], [5568,"2022-06-03T23:06:31","88,91"], [5569,"2022-06-03T23:06:38","88,89"], [5570,"2022-06-03T23:09:29","88,89"], [5571,"2022-06-03T23:09:41","88,91"], [5572,"2022-06-03T23:12:30","88,87"], [5573,"2022-06-03T23:12:43","88,88"], [5574,"2022-06-03T23:15:40","88,88"], [5575,"2022-06-03T23:15:46","88,87"], [5576,"2022-06-03T23:18:45","88,91"], [5577,"2022-06-03T23:18:48","88,89"], [5578,"2022-06-03T23:21:45","88,89"], [5579,"2022-06-03T23:21:51","88,91"], [5580,"2022-06-03T23:24:47","88,91"], [5581,"2022-06-03T23:24:59","88,93"], [5582,"2022-06-03T23:27:53","88,92"], [5583,"2022-06-03T23:28:00","88,9"], [5584,"2022-06-03T23:30:57","88,9"], [5585,"2022-06-03T23:31:01","88,93"], [5586,"2022-06-03T23:33:58","88,95"], [5587,"2022-06-03T23:34:08","88,97"], [5588,"2022-06-03T23:37:11","88,98"], [5589,"2022-06-03T23:37:17","89,01"], [5590,"2022-06-03T23:40:38","89,02"], [5591,"2022-06-03T23:40:43","89,04"], [5592,"2022-06-03T23:43:43","89,11"], [5593,"2022-06-03T23:43:46","89,09"], [5594,"2022-06-03T23:46:27","89,17"], [5595,"2022-06-03T23:46:57","89,15"], [5596,"2022-06-03T23:49:55","89,25"], [5597,"2022-06-03T23:50:04","89,27"], [5598,"2022-06-03T23:52:50","89,32"], [5599,"2022-06-03T23:53:04","89,34"], [5600,"2022-06-03T23:56:02","89,46"], [5601,"2022-06-03T23:56:06","89,44"], [5602,"2022-06-03T23:59:00","89,51"], [5603,"2022-06-03T23:59:06","89,49"], [5604,"2022-07-03T00:02:01","89,59"], [5605,"2022-07-03T00:02:09","89,61"], [5606,"2022-07-03T00:05:04","89,71"], [5607,"2022-07-03T00:05:09","89,72"], [5608,"2022-07-03T00:08:04","89,85"], [5609,"2022-07-03T00:08:17","89,83"], [5610,"2022-07-03T00:11:15","89,96"], [5611,"2022-07-03T00:11:20","89,98"], [5612,"2022-07-03T00:14:19","90,09"], [5613,"2022-07-03T00:14:25","90,11"], [5614,"2022-07-03T00:17:14","90,23"], [5615,"2022-07-03T00:17:33","90,26"], [5616,"2022-07-03T00:20:24","90,4"], [5617,"2022-07-03T00:20:42","90,42"], [5618,"2022-07-03T00:23:41","90,55"], [5619,"2022-07-03T00:23:44","90,58"], [5620,"2022-07-03T00:26:37","90,62"], [5621,"2022-07-03T00:26:49","90,64"], [5622,"2022-07-03T00:29:32","90,7"], [5623,"2022-07-03T00:30:05","90,72"], [5624,"2022-07-03T00:32:55","90,8"], [5625,"2022-07-03T00:33:19","90,77"], [5626,"2022-07-03T00:36:11","90,83"], [5627,"2022-07-03T00:36:23","90,87"], [5628,"2022-07-03T00:39:18","90,91"], [5629,"2022-07-03T00:39:26","90,9"], [5630,"2022-07-03T00:42:32","90,89"], [5631,"2022-07-03T00:42:50","90,87"], [5632,"2022-07-03T00:45:47","90,93"], [5633,"2022-07-03T00:46:00","90,92"], [5634,"2022-07-03T00:49:04","90,92"], [5635,"2022-07-03T00:49:16","90,9"], [5636,"2022-07-03T00:52:20","90,89"], [5637,"2022-07-03T00:52:23","90,94"], [5638,"2022-07-03T00:55:39","90,93"], [5639,"2022-07-03T00:55:50","90,92"], [5640,"2022-07-03T00:58:41","90,95"], [5641,"2022-07-03T00:59:00","90,98"], [5642,"2022-07-03T01:01:59","90,95"], [5643,"2022-07-03T01:02:02","90,96"], [5644,"2022-07-03T01:05:15","90,96"], [5645,"2022-07-03T01:05:27","90,97"], [5646,"2022-07-03T01:08:21","90,99"], [5647,"2022-07-03T01:08:44","91"], [5648,"2022-07-03T01:11:41","90,98"], [5649,"2022-07-03T01:11:52","90,96"], [5650,"2022-07-03T01:14:48","91"], [5651,"2022-07-03T01:15:00","90,99"], [5652,"2022-07-03T01:17:56","90,98"], [5653,"2022-07-03T01:18:06","90,96"], [5654,"2022-07-03T01:20:58","91,03"], [5655,"2022-07-03T01:21:08","91,05"], [5656,"2022-07-03T01:23:57","91"], [5657,"2022-07-03T01:24:16","91,02"], [5658,"2022-07-03T01:27:12","91,06"], [5659,"2022-07-03T01:27:26","91,03"], [5660,"2022-07-03T01:30:26","91,04"], [5661,"2022-07-03T01:30:35","91,07"], [5662,"2022-07-03T01:33:32","91,06"], [5663,"2022-07-03T01:33:44","91,09"], [5664,"2022-07-03T01:37:00","91,09"], [5665,"2022-07-03T01:37:04","91,11"], [5666,"2022-07-03T01:40:03","91,11"], [5667,"2022-07-03T01:40:06","91,09"], [5668,"2022-07-03T01:42:59","91,15"], [5669,"2022-07-03T01:43:11","91,17"], [5670,"2022-07-03T01:46:08","91,22"], [5671,"2022-07-03T01:46:20","91,21"], [5672,"2022-07-03T01:49:14","91,29"], [5673,"2022-07-03T01:49:41","91,27"], [5674,"2022-07-03T01:52:38","91,29"], [5675,"2022-07-03T01:52:42","91,31"], [5676,"2022-07-03T01:55:26","91,36"], [5677,"2022-07-03T01:55:54","91,38"], [5678,"2022-07-03T01:58:52","91,42"], [5679,"2022-07-03T01:58:55","91,41"], [5680,"2022-07-03T02:01:54","91,44"], [5681,"2022-07-03T02:02:01","91,42"], [5682,"2022-07-03T02:05:02","91,43"], [5683,"2022-07-03T02:05:09","91,45"], [5684,"2022-07-03T02:08:09","91,5"], [5685,"2022-07-03T02:08:21","91,48"], [5686,"2022-07-03T02:11:17","91,55"], [5687,"2022-07-03T02:11:23","91,54"], [5688,"2022-07-03T02:14:25","91,53"], [5689,"2022-07-03T02:14:28","91,55"], [5690,"2022-07-03T02:17:20","91,59"], [5691,"2022-07-03T02:17:35","91,61"], [5692,"2022-07-03T02:20:34","91,6"], [5693,"2022-07-03T02:20:39","91,58"], [5694,"2022-07-03T02:23:34","91,63"], [5695,"2022-07-03T02:23:55","91,64"], [5696,"2022-07-03T02:26:48","91,64"], [5697,"2022-07-03T02:26:57","91,65"], [5698,"2022-07-03T02:29:39","91,65"], [5699,"2022-07-03T02:30:05","91,63"], [5700,"2022-07-03T02:32:53","91,63"], [5701,"2022-07-03T02:33:08","91,65"], [5702,"2022-07-03T02:36:03","91,69"], [5703,"2022-07-03T02:36:13","91,66"], [5704,"2022-07-03T02:39:00","91,67"], [5705,"2022-07-03T02:39:13","91,63"], [5706,"2022-07-03T02:42:07","91,66"], [5707,"2022-07-03T02:42:13","91,69"], [5708,"2022-07-03T02:45:17","91,7"], [5709,"2022-07-03T02:45:23","91,68"], [5710,"2022-07-03T02:48:19","91,74"], [5711,"2022-07-03T02:48:30","91,71"], [5712,"2022-07-03T02:51:22","91,72"], [5713,"2022-07-03T02:51:35","91,73"], [5714,"2022-07-03T02:54:37","91,73"], [5715,"2022-07-03T02:54:46","91,75"], [5716,"2022-07-03T02:57:44","91,72"], [5717,"2022-07-03T02:57:47","91,74"], [5718,"2022-07-03T03:00:48","91,74"], [5719,"2022-07-03T03:00:57","91,75"], [5720,"2022-07-03T03:03:53","91,73"], [5721,"2022-07-03T03:04:01","91,72"], [5722,"2022-07-03T03:06:58","91,69"], [5723,"2022-07-03T03:07:01","91,7"], [5724,"2022-07-03T03:10:00","91,68"], [5725,"2022-07-03T03:10:03","91,72"], [5726,"2022-07-03T03:12:59","91,73"], [5727,"2022-07-03T03:13:08","91,69"], [5728,"2022-07-03T03:16:07","91,69"], [5729,"2022-07-03T03:16:21","91,7"], [5730,"2022-07-03T03:19:29","91,7"], [5731,"2022-07-03T03:19:32","91,69"], [5732,"2022-07-03T03:22:31","91,68"], [5733,"2022-07-03T03:22:37","91,73"], [5734,"2022-07-03T03:25:34","91,71"], [5735,"2022-07-03T03:25:38","91,68"], [5736,"2022-07-03T03:28:31","91,7"], [5737,"2022-07-03T03:28:40","91,72"], [5738,"2022-07-03T03:31:35","91,75"], [5739,"2022-07-03T03:31:41","91,77"], [5740,"2022-07-03T03:34:38","91,77"], [5741,"2022-07-03T03:34:42","91,79"], [5742,"2022-07-03T03:37:47","91,79"], [5743,"2022-07-03T03:38:09","91,78"], [5744,"2022-07-03T03:41:05","91,83"], [5745,"2022-07-03T03:41:15","91,82"], [5746,"2022-07-03T03:44:11","91,84"], [5747,"2022-07-03T03:44:16","91,85"], [5748,"2022-07-03T03:47:20","91,86"], [5749,"2022-07-03T03:47:25","91,88"], [5750,"2022-07-03T03:50:21","91,92"], [5751,"2022-07-03T03:50:28","91,9"], [5752,"2022-07-03T03:53:15","91,96"], [5753,"2022-07-03T03:53:32","91,98"], [5754,"2022-07-03T03:56:34","91,98"], [5755,"2022-07-03T03:56:39","91,96"], [5756,"2022-07-03T03:59:34","92,01"], [5757,"2022-07-03T03:59:44","92"], [5758,"2022-07-03T04:02:43","92,07"], [5759,"2022-07-03T04:03:02","92,05"], [5760,"2022-07-03T04:05:44","92,09"], [5761,"2022-07-03T04:06:18","92,12"], [5762,"2022-07-03T04:09:06","92,17"], [5763,"2022-07-03T04:09:20","92,18"], [5764,"2022-07-03T04:12:14","92,17"], [5765,"2022-07-03T04:12:20","92,15"], [5766,"2022-07-03T04:15:18","92,15"], [5767,"2022-07-03T04:15:22","92,17"], [5768,"2022-07-03T04:18:20","92,17"], [5769,"2022-07-03T04:18:24","92,19"], [5770,"2022-07-03T04:21:12","92,21"], [5771,"2022-07-03T04:21:25","92,22"], [5772,"2022-07-03T04:24:23","92,26"], [5773,"2022-07-03T04:24:30","92,24"], [5774,"2022-07-03T04:27:27","92,3"], [5775,"2022-07-03T04:27:36","92,26"], [5776,"2022-07-03T04:30:36","92,28"], [5777,"2022-07-03T04:30:41","92,3"], [5778,"2022-07-03T04:33:41","92,29"], [5779,"2022-07-03T04:33:44","92,32"], [5780,"2022-07-03T04:36:54","92,32"], [5781,"2022-07-03T04:36:57","92,3"], [5782,"2022-07-03T04:39:54","92,33"], [5783,"2022-07-03T04:39:57","92,34"], [5784,"2022-07-03T04:43:00","92,35"], [5785,"2022-07-03T04:43:09","92,36"], [5786,"2022-07-03T04:46:06","92,39"], [5787,"2022-07-03T04:46:17","92,41"], [5788,"2022-07-03T04:49:14","92,41"], [5789,"2022-07-03T04:49:20","92,4"], [5790,"2022-07-03T04:52:33","92,4"], [5791,"2022-07-03T04:53:00","92,41"], [5792,"2022-07-03T04:56:05","92,41"], [5793,"2022-07-03T04:56:11","92,43"], [5794,"2022-07-03T04:59:08","92,44"], [5795,"2022-07-03T04:59:27","92,42"], [5796,"2022-07-03T05:02:25","92,41"], [5797,"2022-07-03T05:02:43","92,43"], [5798,"2022-07-03T05:05:35","92,4"], [5799,"2022-07-03T05:06:16","92,39"], [5800,"2022-07-03T05:09:15","92,39"], [5801,"2022-07-03T05:09:25","92,41"], [5802,"2022-07-03T05:12:26","92,41"], [5803,"2022-07-03T05:12:32","92,39"], [5804,"2022-07-03T05:15:24","92,4"], [5805,"2022-07-03T05:15:34","92,43"], [5806,"2022-07-03T05:18:24","92,42"], [5807,"2022-07-03T05:18:36","92,4"], [5808,"2022-07-03T05:21:52","92,41"], [5809,"2022-07-03T05:21:55","92,43"], [5810,"2022-07-03T05:24:43","92,41"], [5811,"2022-07-03T05:24:59","92,4"], [5812,"2022-07-03T05:27:32","92,4"], [5813,"2022-07-03T05:28:01","92,44"], [5814,"2022-07-03T05:30:51","92,42"], [5815,"2022-07-03T05:31:11","92,4"], [5816,"2022-07-03T05:34:14","92,4"], [5817,"2022-07-03T05:34:23","92,41"], [5818,"2022-07-03T05:37:20","92,36"], [5819,"2022-07-03T05:37:24","92,35"], [5820,"2022-07-03T05:40:24","92,34"], [5821,"2022-07-03T05:40:36","92,3"], [5822,"2022-07-03T05:43:17","92,36"], [5823,"2022-07-03T05:43:54","92,34"], [5824,"2022-07-03T05:47:00","92,33"], [5825,"2022-07-03T05:47:03","92,31"], [5826,"2022-07-03T05:49:50","92,3"], [5827,"2022-07-03T05:50:15","92,28"], [5828,"2022-07-03T05:54:21","92,29"], [5829,"2022-07-03T05:54:40","92,27"], [5830,"2022-07-03T05:57:33","92,27"], [5831,"2022-07-03T05:57:55","92,28"], [5832,"2022-07-03T06:00:48","92,24"], [5833,"2022-07-03T06:01:09","92,22"], [5834,"2022-07-03T06:04:07","92,25"], [5835,"2022-07-03T06:04:13","92,26"], [5836,"2022-07-03T06:07:10","92,2"], [5837,"2022-07-03T06:07:13","92,22"], [5838,"2022-07-03T06:10:13","92,17"], [5839,"2022-07-03T06:10:17","92,19"], [5840,"2022-07-03T06:13:08","92,13"], [5841,"2022-07-03T06:13:33","92,12"], [5842,"2022-07-03T06:16:24","92,05"], [5843,"2022-07-03T06:16:36","92,04"], [5844,"2022-07-03T06:19:21","91,96"], [5845,"2022-07-03T06:19:37","91,95"], [5846,"2022-07-03T06:22:34","91,88"], [5847,"2022-07-03T06:22:44","91,9"], [5848,"2022-07-03T06:25:32","91,83"], [5849,"2022-07-03T06:25:59","91,81"], [5850,"2022-07-03T06:28:55","91,79"], [5851,"2022-07-03T06:29:00","91,78"], [5852,"2022-07-03T06:31:57","91,66"], [5853,"2022-07-03T06:32:01","91,7"], [5854,"2022-07-03T06:34:58","91,58"], [5855,"2022-07-03T06:35:02","91,59"], [5856,"2022-07-03T06:38:00","91,47"], [5857,"2022-07-03T06:38:05","91,49"], [5858,"2022-07-03T06:40:52","91,38"], [5859,"2022-07-03T06:41:12","91,39"], [5860,"2022-07-03T06:44:08","91,31"], [5861,"2022-07-03T06:44:12","91,3"], [5862,"2022-07-03T06:47:10","91,23"], [5863,"2022-07-03T06:47:14","91,21"], [5864,"2022-07-03T06:50:04","91,17"], [5865,"2022-07-03T06:50:16","91,14"], [5866,"2022-07-03T06:53:14","91,1"], [5867,"2022-07-03T06:53:17","91,08"], [5868,"2022-07-03T06:56:17","91"], [5869,"2022-07-03T06:56:23","91,03"], [5870,"2022-07-03T06:59:18","90,96"], [5871,"2022-07-03T06:59:29","90,94"], [5872,"2022-07-03T07:02:19","90,85"], [5873,"2022-07-03T07:02:30","90,87"], [5874,"2022-07-03T07:05:04","90,75"], [5875,"2022-07-03T07:05:37","90,71"], [5876,"2022-07-03T07:08:31","90,6"], [5877,"2022-07-03T07:08:45","90,56"], [5878,"2022-07-03T07:11:42","90,41"], [5879,"2022-07-03T07:11:45","90,39"], [5880,"2022-07-03T07:14:27","90,31"], [5881,"2022-07-03T07:14:46","90,26"], [5882,"2022-07-03T07:17:43","90,07"], [5883,"2022-07-03T07:17:56","90,04"], [5884,"2022-07-03T07:20:53","89,83"], [5885,"2022-07-03T07:20:56","89,84"], [5886,"2022-07-03T07:23:51","89,48"], [5887,"2022-07-03T07:23:59","89,51"], [5888,"2022-07-03T07:26:58","89,22"], [5889,"2022-07-03T07:27:04","89,2"], [5890,"2022-07-03T07:30:04","88,87"], [5891,"2022-07-03T07:30:09","88,85"], [5892,"2022-07-03T07:33:07","88,51"], [5893,"2022-07-03T07:33:16","88,46"], [5894,"2022-07-03T07:36:12","88,17"], [5895,"2022-07-03T07:36:16","88,14"], [5896,"2022-07-03T07:39:09","87,79"], [5897,"2022-07-03T07:39:24","87,76"], [5898,"2022-07-03T07:42:16","87,43"], [5899,"2022-07-03T07:42:26","87,41"], [5900,"2022-07-03T07:45:18","87,04"], [5901,"2022-07-03T07:45:40","87,01"], [5902,"2022-07-03T07:48:30","86,59"], [5903,"2022-07-03T07:48:44","86,56"], [5904,"2022-07-03T07:51:37","86,22"], [5905,"2022-07-03T07:51:49","86,2"], [5906,"2022-07-03T07:54:37","86"], [5907,"2022-07-03T07:54:51","85,98"], [5908,"2022-07-03T07:57:37","85,82"], [5909,"2022-07-03T07:58:00","85,8"], [5910,"2022-07-03T08:00:39","85,69"], [5911,"2022-07-03T08:01:02","85,66"], [5912,"2022-07-03T08:03:59","85,62"], [5913,"2022-07-03T08:04:13","85,58"], [5914,"2022-07-03T08:07:12","85,51"], [5915,"2022-07-03T08:07:15","85,48"], [5916,"2022-07-03T08:10:14","85,41"], [5917,"2022-07-03T08:10:18","85,42"], [5918,"2022-07-03T08:13:15","85,18"], [5919,"2022-07-03T08:13:18","85,2"], [5920,"2022-07-03T08:16:12","84,96"], [5921,"2022-07-03T08:16:28","84,93"], [5922,"2022-07-03T08:19:22","84,57"], [5923,"2022-07-03T08:19:32","84,6"], [5924,"2022-07-03T08:22:31","84,29"], [5925,"2022-07-03T08:22:36","84,28"], [5926,"2022-07-03T08:25:35","83,95"], [5927,"2022-07-03T08:25:38","83,93"], [5928,"2022-07-03T08:28:36","83,57"], [5929,"2022-07-03T08:28:41","83,54"], [5930,"2022-07-03T08:31:39","83,36"], [5931,"2022-07-03T08:31:44","83,33"], [5932,"2022-07-03T08:34:41","83,2"], [5933,"2022-07-03T08:34:45","83,23"], [5934,"2022-07-03T08:37:40","83,31"], [5935,"2022-07-03T08:37:50","83,35"], [5936,"2022-07-03T08:40:48","83,68"], [5937,"2022-07-03T08:40:57","83,71"], [5938,"2022-07-03T08:43:51","84,22"], [5939,"2022-07-03T08:43:58","84,24"], [5940,"2022-07-03T08:46:56","84,61"], [5941,"2022-07-03T08:47:06","84,64"], [5942,"2022-07-03T08:50:02","84,95"], [5943,"2022-07-03T08:50:09","84,97"], [5944,"2022-07-03T08:53:06","85,4"], [5945,"2022-07-03T08:53:30","85,44"], [5946,"2022-07-03T08:56:19","85,84"], [5947,"2022-07-03T08:56:38","85,88"], [5948,"2022-07-03T08:59:35","86,28"], [5949,"2022-07-03T08:59:39","86,72"], [5950,"2022-07-03T09:02:36","86,67"], [5951,"2022-07-03T09:02:40","86,66"], [5952,"2022-07-03T09:05:38","87,43"], [5953,"2022-07-03T09:05:45","87,41"], [5954,"2022-07-03T09:08:41","87,38"], [5955,"2022-07-03T09:08:46","87,43"], [5956,"2022-07-03T09:11:39","87,73"], [5957,"2022-07-03T09:11:49","87,7"], [5958,"2022-07-03T09:14:44","87,92"], [5959,"2022-07-03T09:14:52","87,89"], [5960,"2022-07-03T09:17:49","88,29"], [5961,"2022-07-03T09:17:53","88,27"], [5962,"2022-07-03T09:20:51","88,55"], [5963,"2022-07-03T09:21:00","88,52"], [5964,"2022-07-03T09:23:53","88,87"], [5965,"2022-07-03T09:24:04","88,85"], [5966,"2022-07-03T09:26:56","89,04"], [5967,"2022-07-03T09:27:06","89,06"], [5968,"2022-07-03T09:29:58","89,27"], [5969,"2022-07-03T09:30:07","89,24"], [5970,"2022-07-03T09:33:05","89,4"], [5971,"2022-07-03T09:33:13","89,42"], [5972,"2022-07-03T09:36:12","89,72"], [5973,"2022-07-03T09:36:19","89,68"], [5974,"2022-07-03T09:39:18","89,8"], [5975,"2022-07-03T09:39:21","89,84"], [5976,"2022-07-03T09:42:18","89,93"], [5977,"2022-07-03T09:42:27","89,91"], [5978,"2022-07-03T09:45:24","90,09"], [5979,"2022-07-03T09:45:31","90,07"], [5980,"2022-07-03T09:48:33","90,06"], [5981,"2022-07-03T09:48:40","90,02"], [5982,"2022-07-03T09:51:36","90,24"], [5983,"2022-07-03T09:51:44","90,15"], [5984,"2022-07-03T09:54:38","90,16"], [5985,"2022-07-03T09:54:56","90,12"], [5986,"2022-07-03T09:57:55","90,2"], [5987,"2022-07-03T09:58:02","90,17"], [5988,"2022-07-03T10:00:59","89,84"], [5989,"2022-07-03T10:01:02","89,86"], [5990,"2022-07-03T10:03:59","89,79"], [5991,"2022-07-03T10:04:06","89,72"], [5992,"2022-07-03T10:07:07","89,72"], [5993,"2022-07-03T10:07:12","89,68"], [5994,"2022-07-03T10:10:12","89,13"], [5995,"2022-07-03T10:10:17","89,15"], [5996,"2022-07-03T10:13:15","89,19"], [5997,"2022-07-03T10:13:24","89,24"], [5998,"2022-07-03T10:16:21","88,81"], [5999,"2022-07-03T10:16:29","88,74"], [6000,"2022-07-03T10:19:25","88,28"], [6001,"2022-07-03T10:19:33","88,17"], [6002,"2022-07-03T10:22:22","87,77"], [6003,"2022-07-03T10:22:38","87,8"], [6004,"2022-07-03T10:25:36","87,26"], [6005,"2022-07-03T10:25:39","87,27"], [6006,"2022-07-03T10:28:38","86,43"], [6007,"2022-07-03T10:28:48","86,42"], [6008,"2022-07-03T10:31:46","85,86"], [6009,"2022-07-03T10:31:50","85,82"], [6010,"2022-07-03T10:34:49","85,25"], [6011,"2022-07-03T10:34:52","85,26"], [6012,"2022-07-03T10:37:52","84,55"], [6013,"2022-07-03T10:37:59","84,51"], [6014,"2022-07-03T10:40:56","83,52"], [6015,"2022-07-03T10:41:04","83,57"], [6016,"2022-07-03T10:44:02","82,67"], [6017,"2022-07-03T10:44:10","82,65"], [6018,"2022-07-03T10:47:06","81,69"], [6019,"2022-07-03T10:47:12","81,65"], [6020,"2022-07-03T10:50:10","80,53"], [6021,"2022-07-03T10:50:15","80,56"], [6022,"2022-07-03T10:53:14","79,08"], [6023,"2022-07-03T10:53:19","79,15"], [6024,"2022-07-03T10:56:13","77,88"], [6025,"2022-07-03T10:56:19","77,98"], [6026,"2022-07-03T10:59:10","77,39"], [6027,"2022-07-03T10:59:21","77,32"], [6028,"2022-07-03T11:02:17","76,57"], [6029,"2022-07-03T11:02:22","76,54"], [6030,"2022-07-03T11:05:13","75,65"], [6031,"2022-07-03T11:05:27","75,46"], [6032,"2022-07-03T11:08:22","74,89"], [6033,"2022-07-03T11:08:27","74,86"], [6034,"2022-07-03T11:11:27","74"], [6035,"2022-07-03T11:11:31","73,99"], [6036,"2022-07-03T11:14:28","72,95"], [6037,"2022-07-03T11:14:32","72,97"], [6038,"2022-07-03T11:17:28","72,63"], [6039,"2022-07-03T11:17:37","72,59"], [6040,"2022-07-03T11:20:34","72,11"], [6041,"2022-07-03T11:20:40","72,16"], [6042,"2022-07-03T11:23:37","71,64"], [6043,"2022-07-03T11:23:43","71,6"], [6044,"2022-07-03T11:26:41","70,98"], [6045,"2022-07-03T11:26:46","71"], [6046,"2022-07-03T11:29:42","70,04"], [6047,"2022-07-03T11:29:47","69,97"], [6048,"2022-07-03T11:32:46","69,15"], [6049,"2022-07-03T11:32:54","69,09"], [6050,"2022-07-03T11:35:49","68,05"], [6051,"2022-07-03T11:35:55","67,98"], [6052,"2022-07-03T11:38:52","67,65"], [6053,"2022-07-03T11:38:59","67,75"], [6054,"2022-07-03T11:41:57","67,49"], [6055,"2022-07-03T11:42:00","67,54"], [6056,"2022-07-03T11:44:56","67,99"], [6057,"2022-07-03T11:45:03","67,98"], [6058,"2022-07-03T11:48:03","66,6"], [6059,"2022-07-03T11:48:06","66,52"], [6060,"2022-07-03T11:51:01","64,24"], [6061,"2022-07-03T11:51:07","64,29"], [6062,"2022-07-03T11:54:04","63,28"], [6063,"2022-07-03T11:54:08","63,32"], [6064,"2022-07-03T11:57:07","63,64"], [6065,"2022-07-03T11:57:10","63,47"], [6066,"2022-07-03T12:00:08","63,61"], [6067,"2022-07-03T12:00:11","63,68"], [6068,"2022-07-03T12:03:05","63,4"], [6069,"2022-07-03T12:03:14","63,42"], [6070,"2022-07-03T12:06:11","63,4"], [6071,"2022-07-03T12:06:19","63,72"], [6072,"2022-07-03T12:09:13","63,33"], [6073,"2022-07-03T12:09:20","63,43"], [6074,"2022-07-03T12:12:19","62,98"], [6075,"2022-07-03T12:12:22","62,99"], [6076,"2022-07-03T12:15:21","61,89"], [6077,"2022-07-03T12:15:24","61,94"], [6078,"2022-07-03T12:18:22","61,76"], [6079,"2022-07-03T12:18:26","61,73"], [6080,"2022-07-03T12:21:17","62,19"], [6081,"2022-07-03T12:21:28","62,18"], [6082,"2022-07-03T12:24:24","61,83"], [6083,"2022-07-03T12:24:29","61,26"], [6084,"2022-07-03T12:27:29","61,79"], [6085,"2022-07-03T12:27:33","61,7"], [6086,"2022-07-03T12:30:29","61,27"], [6087,"2022-07-03T12:30:37","61,29"], [6088,"2022-07-03T12:33:34","61,61"], [6089,"2022-07-03T12:33:38","61,67"], [6090,"2022-07-03T12:36:34","62,29"], [6091,"2022-07-03T12:36:40","62,26"], [6092,"2022-07-03T12:39:39","63,12"], [6093,"2022-07-03T12:39:43","63,2"], [6094,"2022-07-03T12:42:39","63,78"], [6095,"2022-07-03T12:42:44","63,89"], [6096,"2022-07-03T12:45:37","64,77"], [6097,"2022-07-03T12:45:44","64,84"], [6098,"2022-07-03T12:48:44","64,48"], [6099,"2022-07-03T12:48:47","64,31"], [6100,"2022-07-03T12:51:45","64,45"], [6101,"2022-07-03T12:51:50","64,28"], [6102,"2022-07-03T12:54:47","65,95"], [6103,"2022-07-03T12:54:50","65,92"], [6104,"2022-07-03T12:57:48","66,18"], [6105,"2022-07-03T12:57:51","66,27"], [6106,"2022-07-03T13:00:49","66,82"], [6107,"2022-07-03T13:00:52","66,71"], [6108,"2022-07-03T13:03:43","68,08"], [6109,"2022-07-03T13:03:57","68,2"], [6110,"2022-07-03T13:06:56","68,52"], [6111,"2022-07-03T13:07:01","68,79"], [6112,"2022-07-03T13:09:59","69,56"], [6113,"2022-07-03T13:10:05","69,67"], [6114,"2022-07-03T13:13:02","69,81"], [6115,"2022-07-03T13:13:09","69,79"], [6116,"2022-07-03T13:16:08","69,97"], [6117,"2022-07-03T13:16:12","70,03"], [6118,"2022-07-03T13:19:09","70,58"], [6119,"2022-07-03T13:19:13","70,49"], [6120,"2022-07-03T13:22:06","70,42"], [6121,"2022-07-03T13:22:14","70,59"], [6122,"2022-07-03T13:25:11","70,05"], [6123,"2022-07-03T13:25:19","70,27"], [6124,"2022-07-03T13:28:11","70,78"], [6125,"2022-07-03T13:28:25","70,69"], [6126,"2022-07-03T13:31:13","71,2"], [6127,"2022-07-03T13:31:31","71,26"], [6128,"2022-07-03T13:34:29","71,5"], [6129,"2022-07-03T13:34:32","71,55"], [6130,"2022-07-03T13:37:35","71,54"], [6131,"2022-07-03T13:37:40","71,59"], [6132,"2022-07-03T13:40:28","72,23"], [6133,"2022-07-03T13:40:41","72,28"], [6134,"2022-07-03T13:43:39","72,96"], [6135,"2022-07-03T13:43:42","73,03"], [6136,"2022-07-03T13:46:40","73,32"], [6137,"2022-07-03T13:46:43","73,33"], [6138,"2022-07-03T13:49:43","73,59"], [6139,"2022-07-03T13:49:46","73,66"], [6140,"2022-07-03T13:52:37","72,92"], [6141,"2022-07-03T13:52:48","72,93"], [6142,"2022-07-03T13:55:41","72,68"], [6143,"2022-07-03T13:55:50","72,6"], [6144,"2022-07-03T13:58:40","72,27"], [6145,"2022-07-03T13:58:51","71,97"], [6146,"2022-07-03T14:01:50","71,41"], [6147,"2022-07-03T14:01:53","71,39"], [6148,"2022-07-03T14:04:46","70,33"], [6149,"2022-07-03T14:04:57","70,4"], [6150,"2022-07-03T14:07:52","69,38"], [6151,"2022-07-03T14:08:08","69,34"], [6152,"2022-07-03T14:11:08","69,88"], [6153,"2022-07-03T14:11:11","69,9"], [6154,"2022-07-03T14:14:08","70,19"], [6155,"2022-07-03T14:14:11","70,16"], [6156,"2022-07-03T14:17:11","70,61"], [6157,"2022-07-03T14:17:16","70,52"], [6158,"2022-07-03T14:20:15","70,63"], [6159,"2022-07-03T14:20:25","70,56"], [6160,"2022-07-03T14:23:22","70,34"], [6161,"2022-07-03T14:23:25","70,11"], [6162,"2022-07-03T14:26:22","69,64"], [6163,"2022-07-03T14:26:27","69,78"], [6164,"2022-07-03T14:29:21","69,95"], [6165,"2022-07-03T14:29:28","69,86"], [6166,"2022-07-03T14:32:21","69,92"], [6167,"2022-07-03T14:32:30","69,95"], [6168,"2022-07-03T14:35:25","69,26"], [6169,"2022-07-03T14:35:34","69,29"], [6170,"2022-07-03T14:38:30","69,6"], [6171,"2022-07-03T14:38:36","69,34"], [6172,"2022-07-03T14:41:34","68,85"], [6173,"2022-07-03T14:41:38","68,91"], [6174,"2022-07-03T14:44:34","69"], [6175,"2022-07-03T14:44:46","69,38"], [6176,"2022-07-03T14:47:45","69,02"], [6177,"2022-07-03T14:47:50","68,67"], [6178,"2022-07-03T14:50:49","67,76"], [6179,"2022-07-03T14:50:55","67,82"], [6180,"2022-07-03T14:53:50","67,78"], [6181,"2022-07-03T14:53:55","67,84"], [6182,"2022-07-03T14:56:54","68"], [6183,"2022-07-03T14:57:00","68,02"], [6184,"2022-07-03T14:59:57","67,82"], [6185,"2022-07-03T15:00:02","67,73"], [6186,"2022-07-03T15:03:00","66,57"], [6187,"2022-07-03T15:03:04","66,52"], [6188,"2022-07-03T15:05:47","66,3"], [6189,"2022-07-03T15:06:04","66,2"], [6190,"2022-07-03T15:08:55","66,25"], [6191,"2022-07-03T15:09:06","66,39"], [6192,"2022-07-03T15:12:04","66,96"], [6193,"2022-07-03T15:12:07","66,99"], [6194,"2022-07-03T15:15:03","67,39"], [6195,"2022-07-03T15:15:08","67,45"], [6196,"2022-07-03T15:18:06","67,2"], [6197,"2022-07-03T15:18:14","67,13"], [6198,"2022-07-03T15:21:11","66,51"], [6199,"2022-07-03T15:21:19","66,46"], [6200,"2022-07-03T15:24:13","66,09"], [6201,"2022-07-03T15:24:27","66,39"], [6202,"2022-07-03T15:27:23","67,13"], [6203,"2022-07-03T15:27:28","67,12"], [6204,"2022-07-03T15:30:27","66,18"], [6205,"2022-07-03T15:30:32","66,22"], [6206,"2022-07-03T15:33:24","66,74"], [6207,"2022-07-03T15:33:33","66,62"], [6208,"2022-07-03T15:36:32","67,11"], [6209,"2022-07-03T15:36:37","67,12"], [6210,"2022-07-03T15:39:25","68,11"], [6211,"2022-07-03T15:39:39","68,05"], [6212,"2022-07-03T15:42:36","68,62"], [6213,"2022-07-03T15:42:43","68,69"], [6214,"2022-07-03T15:45:39","68,83"], [6215,"2022-07-03T15:45:46","68,76"], [6216,"2022-07-03T15:48:40","69"], [6217,"2022-07-03T15:48:51","69,05"], [6218,"2022-07-03T15:51:47","69,3"], [6219,"2022-07-03T15:51:52","69,17"], [6220,"2022-07-03T15:54:48","69,22"], [6221,"2022-07-03T15:54:53","69,24"], [6222,"2022-07-03T15:57:51","68,65"], [6223,"2022-07-03T15:57:54","68,74"], [6224,"2022-07-03T16:00:53","67,8"], [6225,"2022-07-03T16:01:01","67,83"], [6226,"2022-07-03T16:03:58","67,4"], [6227,"2022-07-03T16:04:03","67,5"], [6228,"2022-07-03T16:06:59","67,72"], [6229,"2022-07-03T16:07:08","67,75"], [6230,"2022-07-03T16:10:04","67,55"], [6231,"2022-07-03T16:10:10","67,5"], [6232,"2022-07-03T16:13:06","66,5"], [6233,"2022-07-03T16:13:11","66,65"], [6234,"2022-07-03T16:16:01","66,4"], [6235,"2022-07-03T16:16:11","66,55"], [6236,"2022-07-03T16:19:10","67,49"], [6237,"2022-07-03T16:19:13","67,51"], [6238,"2022-07-03T16:22:12","67,91"], [6239,"2022-07-03T16:22:15","68,01"], [6240,"2022-07-03T16:25:11","68,21"], [6241,"2022-07-03T16:25:16","68,28"], [6242,"2022-07-03T16:28:13","68,34"], [6243,"2022-07-03T16:28:19","68,45"], [6244,"2022-07-03T16:31:14","67,87"], [6245,"2022-07-03T16:31:20","67,92"], [6246,"2022-07-03T16:34:19","67,43"], [6247,"2022-07-03T16:34:25","67,59"], [6248,"2022-07-03T16:37:24","68,32"], [6249,"2022-07-03T16:37:28","68,27"], [6250,"2022-07-03T16:40:27","68,8"], [6251,"2022-07-03T16:40:30","68,74"], [6252,"2022-07-03T16:43:29","69,02"], [6253,"2022-07-03T16:43:32","68,99"], [6254,"2022-07-03T16:46:29","69,46"], [6255,"2022-07-03T16:46:39","69,37"], [6256,"2022-07-03T16:49:37","68,58"], [6257,"2022-07-03T16:49:42","68,56"], [6258,"2022-07-03T16:52:40","68,1"], [6259,"2022-07-03T16:52:46","68,16"], [6260,"2022-07-03T16:55:44","69,18"], [6261,"2022-07-03T16:55:51","69,24"], [6262,"2022-07-03T16:58:49","69,49"], [6263,"2022-07-03T16:58:52","69,47"], [6264,"2022-07-03T17:01:46","69,78"], [6265,"2022-07-03T17:01:53","69,82"], [6266,"2022-07-03T17:04:51","69,63"], [6267,"2022-07-03T17:04:54","69,68"], [6268,"2022-07-03T17:07:50","67,48"], [6269,"2022-07-03T17:07:54","67,44"], [6270,"2022-07-03T17:10:53","66,33"], [6271,"2022-07-03T17:10:56","66,36"], [6272,"2022-07-03T17:13:52","65,56"], [6273,"2022-07-03T17:13:57","65,53"], [6274,"2022-07-03T17:16:53","64,49"], [6275,"2022-07-03T17:17:02","64,37"], [6276,"2022-07-03T17:20:00","63,58"], [6277,"2022-07-03T17:20:06","63,7"], [6278,"2022-07-03T17:23:01","63,73"], [6279,"2022-07-03T17:23:06","63,66"], [6280,"2022-07-03T17:26:06","63,36"], [6281,"2022-07-03T17:26:10","63,07"], [6282,"2022-07-03T17:29:06","63,23"], [6283,"2022-07-03T17:29:11","63,3"], [6284,"2022-07-03T17:32:09","63,39"], [6285,"2022-07-03T17:32:12","63,32"], [6286,"2022-07-03T17:35:08","61,8"], [6287,"2022-07-03T17:35:22","61,79"], [6288,"2022-07-03T17:38:21","62,14"], [6289,"2022-07-03T17:38:31","62,12"], [6290,"2022-07-03T17:41:26","62,36"], [6291,"2022-07-03T17:41:37","62,35"], [6292,"2022-07-03T17:44:32","62,28"], [6293,"2022-07-03T17:44:47","62,36"], [6294,"2022-07-03T17:47:45","62,38"], [6295,"2022-07-03T17:48:00","62,48"], [6296,"2022-07-03T17:50:56","62,85"], [6297,"2022-07-03T17:51:05","62,88"], [6298,"2022-07-03T17:54:05","62,48"], [6299,"2022-07-03T17:54:08","62,47"], [6300,"2022-07-03T17:57:07","62,24"], [6301,"2022-07-03T17:57:13","62,26"], [6302,"2022-07-03T18:00:10","62,56"], [6303,"2022-07-03T18:00:13","62,59"], [6304,"2022-07-03T18:03:06","63,16"], [6305,"2022-07-03T18:03:15","63,18"], [6306,"2022-07-03T18:06:10","62,82"], [6307,"2022-07-03T18:06:16","62,81"], [6308,"2022-07-03T18:09:12","63,35"], [6309,"2022-07-03T18:09:19","63,38"], [6310,"2022-07-03T18:12:02","63,47"], [6311,"2022-07-03T18:12:36","63,44"], [6312,"2022-07-03T18:15:25","63,61"], [6313,"2022-07-03T18:15:37","63,64"], [6314,"2022-07-03T18:18:37","63,79"], [6315,"2022-07-03T18:18:47","63,8"], [6316,"2022-07-03T18:21:46","64"], [6317,"2022-07-03T18:21:58","64,01"], [6318,"2022-07-03T18:24:51","64,13"], [6319,"2022-07-03T18:25:05","64,11"], [6320,"2022-07-03T18:28:01","64,19"], [6321,"2022-07-03T18:28:06","64,18"], [6322,"2022-07-03T18:31:01","64,51"], [6323,"2022-07-03T18:31:09","64,46"], [6324,"2022-07-03T18:34:09","64,79"], [6325,"2022-07-03T18:34:12","64,81"], [6326,"2022-07-03T18:37:04","64,92"], [6327,"2022-07-03T18:37:15","64,94"], [6328,"2022-07-03T18:40:07","65,16"], [6329,"2022-07-03T18:40:20","65,18"], [6330,"2022-07-03T18:43:17","64,91"], [6331,"2022-07-03T18:43:20","64,94"], [6332,"2022-07-03T18:46:18","65,03"], [6333,"2022-07-03T18:46:23","65,02"], [6334,"2022-07-03T18:49:14","64,77"], [6335,"2022-07-03T18:49:27","64,72"], [6336,"2022-07-03T18:52:22","64,47"], [6337,"2022-07-03T18:52:37","64,49"], [6338,"2022-07-03T18:55:26","64,26"], [6339,"2022-07-03T18:55:54","64,23"], [6340,"2022-07-03T18:58:49","64,32"], [6341,"2022-07-03T18:59:01","64,36"], [6342,"2022-07-03T19:01:50","64,73"], [6343,"2022-07-03T19:02:04","64,68"], [6344,"2022-07-03T19:05:01","64,6"], [6345,"2022-07-03T19:05:10","64,55"], [6346,"2022-07-03T19:08:05","63,56"], [6347,"2022-07-03T19:08:11","63,5"], [6348,"2022-07-03T19:11:00","63,61"], [6349,"2022-07-03T19:11:15","63,64"], [6350,"2022-07-03T19:14:12","64,02"], [6351,"2022-07-03T19:14:16","64,03"], [6352,"2022-07-03T19:17:15","63,91"], [6353,"2022-07-03T19:17:29","63,95"], [6354,"2022-07-03T19:20:25","64,37"], [6355,"2022-07-03T19:20:34","64,42"], [6356,"2022-07-03T19:23:33","64,8"], [6357,"2022-07-03T19:23:38","64,83"], [6358,"2022-07-03T19:26:36","65,13"], [6359,"2022-07-03T19:26:39","65,11"], [6360,"2022-07-03T19:29:35","64,98"], [6361,"2022-07-03T19:29:41","65"], [6362,"2022-07-03T19:32:39","65,27"], [6363,"2022-07-03T19:32:58","65,29"], [6364,"2022-07-03T19:35:51","65,29"], [6365,"2022-07-03T19:36:00","65,27"], [6366,"2022-07-03T19:38:59","65,55"], [6367,"2022-07-03T19:39:10","65,56"], [6368,"2022-07-03T19:42:08","64,99"], [6369,"2022-07-03T19:42:11","65,01"], [6370,"2022-07-03T19:45:09","64,74"], [6371,"2022-07-03T19:45:20","64,71"], [6372,"2022-07-03T19:48:19","64,35"], [6373,"2022-07-03T19:48:24","64,33"], [6374,"2022-07-03T19:51:22","64,15"], [6375,"2022-07-03T19:51:34","64,12"], [6376,"2022-07-03T19:54:31","64,22"], [6377,"2022-07-03T19:54:40","64,19"], [6378,"2022-07-03T19:57:36","64,23"], [6379,"2022-07-03T19:57:42","64,28"], [6380,"2022-07-03T20:00:40","64,35"], [6381,"2022-07-03T20:00:51","64,41"], [6382,"2022-07-03T20:03:49","63,85"], [6383,"2022-07-03T20:03:56","63,87"], [6384,"2022-07-03T20:06:51","63,77"], [6385,"2022-07-03T20:07:05","63,81"], [6386,"2022-07-03T20:10:03","63,67"], [6387,"2022-07-03T20:10:07","63,64"], [6388,"2022-07-03T20:13:01","63,37"], [6389,"2022-07-03T20:13:14","63,34"], [6390,"2022-07-03T20:16:10","63,63"], [6391,"2022-07-03T20:16:16","63,6"], [6392,"2022-07-03T20:19:10","63,84"], [6393,"2022-07-03T20:19:26","63,89"], [6394,"2022-07-03T20:22:09","63,55"], [6395,"2022-07-03T20:22:36","63,5"], [6396,"2022-07-03T20:25:33","63,45"], [6397,"2022-07-03T20:25:40","63,46"], [6398,"2022-07-03T20:28:09","63,28"], [6399,"2022-07-03T20:28:43","63,3"], [6400,"2022-07-03T20:31:42","63,75"], [6401,"2022-07-03T20:31:45","63,72"], [6402,"2022-07-03T20:34:44","63,59"], [6403,"2022-07-03T20:34:55","63,64"], [6404,"2022-07-03T20:37:52","63,81"], [6405,"2022-07-03T20:37:58","63,82"], [6406,"2022-07-03T20:40:51","64,2"], [6407,"2022-07-03T20:41:08","64,23"], [6408,"2022-07-03T20:44:05","64,61"], [6409,"2022-07-03T20:44:09","64,64"], [6410,"2022-07-03T20:47:05","64,81"], [6411,"2022-07-03T20:47:11","64,87"], [6412,"2022-07-03T20:50:08","65,08"], [6413,"2022-07-03T20:50:17","65,06"], [6414,"2022-07-03T20:53:16","65,41"], [6415,"2022-07-03T20:53:22","65,38"], [6416,"2022-07-03T20:56:21","65,59"], [6417,"2022-07-03T20:56:26","65,64"], [6418,"2022-07-03T20:59:19","65,99"], [6419,"2022-07-03T20:59:30","65,98"], [6420,"2022-07-03T20:59:54","66,03"], [6421,"2022-07-03T21:02:22","66,33"], [6422,"2022-07-03T21:02:34","66,29"], [6423,"2022-07-03T21:05:28","66,53"], [6424,"2022-07-03T21:05:34","66,6"], [6425,"2022-07-03T21:08:33","66,83"], [6426,"2022-07-03T21:08:51","66,82"], [6427,"2022-07-03T21:11:50","67,09"], [6428,"2022-07-03T21:12:05","67,08"], [6429,"2022-07-03T21:14:53","67,43"], [6430,"2022-07-03T21:15:10","67,41"], [6431,"2022-07-03T21:18:03","67,64"], [6432,"2022-07-03T21:18:12","67,69"], [6433,"2022-07-03T21:21:09","67,77"], [6434,"2022-07-03T21:21:21","67,74"], [6435,"2022-07-03T21:24:19","67,96"], [6436,"2022-07-03T21:24:29","67,95"], [6437,"2022-07-03T21:27:29","68,14"], [6438,"2022-07-03T21:27:33","68,12"], [6439,"2022-07-03T21:30:30","68,28"], [6440,"2022-07-03T21:30:43","68,31"], [6441,"2022-07-03T21:33:27","68,53"], [6442,"2022-07-03T21:33:46","68,56"], [6443,"2022-07-03T21:36:31","68,67"], [6444,"2022-07-03T21:36:49","68,68"], [6445,"2022-07-03T21:39:48","68,79"], [6446,"2022-07-03T21:39:51","68,77"], [6447,"2022-07-03T21:42:49","68,97"], [6448,"2022-07-03T21:42:52","68,95"], [6449,"2022-07-03T21:45:40","69,02"], [6450,"2022-07-03T21:45:53","69,05"], [6451,"2022-07-03T21:48:48","69,2"], [6452,"2022-07-03T21:48:59","69,25"], [6453,"2022-07-03T21:51:56","69,27"], [6454,"2022-07-03T21:52:07","69,21"], [6455,"2022-07-03T21:55:13","69,22"], [6456,"2022-07-03T21:55:16","69,2"], [6457,"2022-07-03T21:58:11","69,44"], [6458,"2022-07-03T21:58:21","69,39"], [6459,"2022-07-03T22:01:17","69,39"], [6460,"2022-07-03T22:01:21","69,35"], [6461,"2022-07-03T22:04:07","69,47"], [6462,"2022-07-03T22:04:22","69,49"], [6463,"2022-07-03T22:07:14","69,54"], [6464,"2022-07-03T22:07:23","69,57"], [6465,"2022-07-03T22:10:17","69,7"], [6466,"2022-07-03T22:10:24","69,72"], [6467,"2022-07-03T22:13:20","69,67"], [6468,"2022-07-03T22:13:32","69,7"], [6469,"2022-07-03T22:16:28","69,76"], [6470,"2022-07-03T22:16:38","69,84"], [6471,"2022-07-03T22:19:37","69,81"], [6472,"2022-07-03T22:19:40","69,76"], [6473,"2022-07-03T22:22:21","70,1"], [6474,"2022-07-03T22:22:43","70,07"], [6475,"2022-07-03T22:25:31","70,33"], [6476,"2022-07-03T22:25:44","70,24"], [6477,"2022-07-03T22:28:36","70,44"], [6478,"2022-07-03T22:28:44","70,47"], [6479,"2022-07-03T22:31:39","70,53"], [6480,"2022-07-03T22:31:46","70,56"], [6481,"2022-07-03T22:34:42","70,64"], [6482,"2022-07-03T22:34:49","70,65"], [6483,"2022-07-03T22:37:42","70,96"], [6484,"2022-07-03T22:37:52","70,93"], [6485,"2022-07-03T22:40:48","71,51"], [6486,"2022-07-03T22:41:01","71,52"], [6487,"2022-07-03T22:43:56","72,1"], [6488,"2022-07-03T22:44:10","72,13"], [6489,"2022-07-03T22:47:04","72,75"], [6490,"2022-07-03T22:47:12","72,71"], [6491,"2022-07-03T22:49:58","73,25"], [6492,"2022-07-03T22:50:12","73,28"], [6493,"2022-07-03T22:53:10","73,73"], [6494,"2022-07-03T22:53:17","73,75"], [6495,"2022-07-03T22:56:08","74,22"], [6496,"2022-07-03T22:56:20","74,33"], [6497,"2022-07-03T22:59:16","74,75"], [6498,"2022-07-03T22:59:20","74,77"], [6499,"2022-07-03T23:02:17","74,92"], [6500,"2022-07-03T23:02:27","74,89"], [6501,"2022-07-03T23:05:13","75,09"], [6502,"2022-07-03T23:05:30","75,12"], [6503,"2022-07-03T23:08:22","74,9"], [6504,"2022-07-03T23:08:30","74,97"], [6505,"2022-07-03T23:11:28","74,55"], [6506,"2022-07-03T23:11:38","74,53"], [6507,"2022-07-03T23:14:37","74,59"], [6508,"2022-07-03T23:14:42","74,57"], [6509,"2022-07-03T23:17:35","74,78"], [6510,"2022-07-03T23:17:43","74,71"], [6511,"2022-07-03T23:20:38","74,33"], [6512,"2022-07-03T23:20:45","74,3"], [6513,"2022-07-03T23:23:39","74,2"], [6514,"2022-07-03T23:23:48","74,15"], [6515,"2022-07-03T23:26:17","73,94"], [6516,"2022-07-03T23:26:50","73,99"], [6517,"2022-07-03T23:29:49","73,78"], [6518,"2022-07-03T23:29:59","73,76"], [6519,"2022-07-03T23:32:56","73,41"], [6520,"2022-07-03T23:33:02","73,38"], [6521,"2022-07-03T23:35:49","73,09"], [6522,"2022-07-03T23:36:02","73,03"], [6523,"2022-07-03T23:38:55","72,7"], [6524,"2022-07-03T23:39:03","72,76"], [6525,"2022-07-03T23:42:01","72,38"], [6526,"2022-07-03T23:42:09","72,35"], [6527,"2022-07-03T23:45:03","72,11"], [6528,"2022-07-03T23:45:20","72,17"], [6529,"2022-07-03T23:48:02","71,88"], [6530,"2022-07-03T23:48:21","71,9"], [6531,"2022-07-03T23:51:20","71,76"], [6532,"2022-07-03T23:51:30","71,79"], [6533,"2022-07-03T23:54:28","71,74"], [6534,"2022-07-03T23:54:40","71,7"], [6535,"2022-07-03T23:57:40","71,33"], [6536,"2022-07-03T23:57:46","71,26"], [6537,"2022-08-03T00:00:44","70,91"], [6538,"2022-08-03T00:00:51","70,92"], [6539,"2022-08-03T00:03:49","70,16"], [6540,"2022-08-03T00:03:55","70,13"], [6541,"2022-08-03T00:06:51","69,97"], [6542,"2022-08-03T00:06:58","69,96"], [6543,"2022-08-03T00:09:48","69,7"], [6544,"2022-08-03T00:09:59","69,69"], [6545,"2022-08-03T00:12:55","68,6"], [6546,"2022-08-03T00:13:00","68,57"], [6547,"2022-08-03T00:15:57","66,71"], [6548,"2022-08-03T00:16:02","66,67"], [6549,"2022-08-03T00:19:00","65,8"], [6550,"2022-08-03T00:19:03","65,77"], [6551,"2022-08-03T00:21:52","65,23"], [6552,"2022-08-03T00:22:08","65,22"], [6553,"2022-08-03T00:25:09","65,21"], [6554,"2022-08-03T00:25:15","65,26"], [6555,"2022-08-03T00:28:12","65,96"], [6556,"2022-08-03T00:28:20","65,94"], [6557,"2022-08-03T00:31:19","66,22"], [6558,"2022-08-03T00:31:26","66,2"], [6559,"2022-08-03T00:34:25","65,86"], [6560,"2022-08-03T00:34:28","65,82"], [6561,"2022-08-03T00:37:26","65,71"], [6562,"2022-08-03T00:37:32","65,67"], [6563,"2022-08-03T00:40:29","65,36"], [6564,"2022-08-03T00:40:35","65,32"], [6565,"2022-08-03T00:43:34","63,7"], [6566,"2022-08-03T00:43:37","63,72"], [6567,"2022-08-03T00:46:30","62,62"], [6568,"2022-08-03T00:46:40","62,61"], [6569,"2022-08-03T00:49:39","62,54"], [6570,"2022-08-03T00:49:43","62,52"], [6571,"2022-08-03T00:52:41","62,58"], [6572,"2022-08-03T00:52:47","62,61"], [6573,"2022-08-03T00:55:44","62,81"], [6574,"2022-08-03T00:55:47","62,8"], [6575,"2022-08-03T00:58:46","63,64"], [6576,"2022-08-03T00:58:50","63,68"], [6577,"2022-08-03T01:01:46","64,92"], [6578,"2022-08-03T01:01:51","64,84"], [6579,"2022-08-03T01:04:46","66,56"], [6580,"2022-08-03T01:04:53","66,65"], [6581,"2022-08-03T01:07:52","68,47"], [6582,"2022-08-03T01:07:55","68,52"], [6583,"2022-08-03T01:10:52","69,68"], [6584,"2022-08-03T01:10:57","69,76"], [6585,"2022-08-03T01:13:51","70,44"], [6586,"2022-08-03T01:14:01","70,42"], [6587,"2022-08-03T01:16:59","71,01"], [6588,"2022-08-03T01:17:03","70,97"], [6589,"2022-08-03T01:20:01","70,31"], [6590,"2022-08-03T01:20:09","70,3"], [6591,"2022-08-03T01:23:07","69,93"], [6592,"2022-08-03T01:23:13","69,9"], [6593,"2022-08-03T01:26:11","69,23"], [6594,"2022-08-03T01:26:14","69,26"], [6595,"2022-08-03T01:29:08","68,93"], [6596,"2022-08-03T01:29:14","68,87"], [6597,"2022-08-03T01:32:13","67,54"], [6598,"2022-08-03T01:32:16","67,48"], [6599,"2022-08-03T01:35:12","66,6"], [6600,"2022-08-03T01:35:19","66,67"], [6601,"2022-08-03T01:38:19","67,32"], [6602,"2022-08-03T01:38:23","67,42"], [6603,"2022-08-03T01:41:18","68,26"], [6604,"2022-08-03T01:41:25","68,32"], [6605,"2022-08-03T01:44:23","69,45"], [6606,"2022-08-03T01:44:29","69,41"], [6607,"2022-08-03T01:47:27","69,68"], [6608,"2022-08-03T01:47:33","69,71"], [6609,"2022-08-03T01:50:32","70,49"], [6610,"2022-08-03T01:50:38","70,55"], [6611,"2022-08-03T01:53:36","71,2"], [6612,"2022-08-03T01:53:40","71,33"], [6613,"2022-08-03T01:56:42","71,34"], [6614,"2022-08-03T01:56:45","71,28"], [6615,"2022-08-03T01:59:44","70,77"], [6616,"2022-08-03T01:59:48","70,81"], [6617,"2022-08-03T02:02:46","71,18"], [6618,"2022-08-03T02:02:51","71,1"], [6619,"2022-08-03T02:05:49","70,53"], [6620,"2022-08-03T02:05:52","70,56"], [6621,"2022-08-03T02:08:51","71,09"], [6622,"2022-08-03T02:08:54","71,07"], [6623,"2022-08-03T02:11:48","71,49"], [6624,"2022-08-03T02:11:57","71,5"], [6625,"2022-08-03T02:14:55","71,75"], [6626,"2022-08-03T02:15:01","71,71"], [6627,"2022-08-03T02:17:57","72,26"], [6628,"2022-08-03T02:18:01","72,31"], [6629,"2022-08-03T02:20:57","71,48"], [6630,"2022-08-03T02:21:04","71,43"], [6631,"2022-08-03T02:23:59","71,71"], [6632,"2022-08-03T02:24:05","71,77"], [6633,"2022-08-03T02:27:04","71,47"], [6634,"2022-08-03T02:27:08","71,42"], [6635,"2022-08-03T02:30:06","70,31"], [6636,"2022-08-03T02:30:14","70,35"], [6637,"2022-08-03T02:33:13","70,59"], [6638,"2022-08-03T02:33:18","70,77"], [6639,"2022-08-03T02:36:20","70,76"], [6640,"2022-08-03T02:36:23","70,74"], [6641,"2022-08-03T02:39:23","71,38"], [6642,"2022-08-03T02:39:26","71,36"], [6643,"2022-08-03T02:42:26","71,58"], [6644,"2022-08-03T02:42:31","71,61"], [6645,"2022-08-03T02:45:30","70,96"], [6646,"2022-08-03T02:45:35","71,08"], [6647,"2022-08-03T02:48:35","69,88"], [6648,"2022-08-03T02:48:38","69,94"], [6649,"2022-08-03T02:51:38","70,16"], [6650,"2022-08-03T02:51:43","70,15"], [6651,"2022-08-03T02:54:41","69,91"], [6652,"2022-08-03T02:54:45","69,87"], [6653,"2022-08-03T02:57:38","69,18"], [6654,"2022-08-03T02:57:45","69,16"], [6655,"2022-08-03T03:00:43","69,45"], [6656,"2022-08-03T03:00:48","69,43"], [6657,"2022-08-03T03:03:45","69,06"], [6658,"2022-08-03T03:03:53","69"], [6659,"2022-08-03T03:06:49","68,99"], [6660,"2022-08-03T03:06:54","68,97"], [6661,"2022-08-03T03:09:50","69,58"], [6662,"2022-08-03T03:09:56","69,61"], [6663,"2022-08-03T03:12:55","68,97"], [6664,"2022-08-03T03:13:09","69,02"], [6665,"2022-08-03T03:16:09","70,45"], [6666,"2022-08-03T03:16:12","70,47"], [6667,"2022-08-03T03:19:11","70,5"], [6668,"2022-08-03T03:19:18","70,56"], [6669,"2022-08-03T03:22:17","70,93"], [6670,"2022-08-03T03:22:22","71,06"], [6671,"2022-08-03T03:25:18","71,42"], [6672,"2022-08-03T03:25:27","71,38"], [6673,"2022-08-03T03:28:25","71,45"], [6674,"2022-08-03T03:28:28","71,34"], [6675,"2022-08-03T03:31:28","70,84"], [6676,"2022-08-03T03:31:34","70,67"], [6677,"2022-08-03T03:34:30","71"], [6678,"2022-08-03T03:34:39","71,03"], [6679,"2022-08-03T03:37:38","72,33"], [6680,"2022-08-03T03:37:48","72,27"], [6681,"2022-08-03T03:40:46","70,81"], [6682,"2022-08-03T03:40:49","70,59"], [6683,"2022-08-03T03:43:48","70,48"], [6684,"2022-08-03T03:43:51","70,5"], [6685,"2022-08-03T03:46:50","70,35"], [6686,"2022-08-03T03:46:54","70,25"], [6687,"2022-08-03T03:49:51","69,48"], [6688,"2022-08-03T03:49:56","69,43"], [6689,"2022-08-03T03:52:55","68,34"], [6690,"2022-08-03T03:53:03","68,29"], [6691,"2022-08-03T03:56:03","67,84"], [6692,"2022-08-03T03:56:06","67,79"], [6693,"2022-08-03T03:59:04","66,87"], [6694,"2022-08-03T03:59:09","66,73"], [6695,"2022-08-03T04:02:09","64,74"], [6696,"2022-08-03T04:02:16","64,6"], [6697,"2022-08-03T04:05:13","62,94"], [6698,"2022-08-03T04:05:25","62,92"], [6699,"2022-08-03T04:08:21","61,54"], [6700,"2022-08-03T04:08:28","61,56"], [6701,"2022-08-03T04:11:28","61,45"], [6702,"2022-08-03T04:11:31","61,48"], [6703,"2022-08-03T04:14:29","61,37"], [6704,"2022-08-03T04:14:36","61,33"], [6705,"2022-08-03T04:17:36","60,82"], [6706,"2022-08-03T04:17:52","60,79"], [6707,"2022-08-03T04:20:50","59,26"], [6708,"2022-08-03T04:20:57","59,15"], [6709,"2022-08-03T04:23:55","58,81"], [6710,"2022-08-03T04:24:00","58,85"], [6711,"2022-08-03T04:26:58","58,22"], [6712,"2022-08-03T04:27:01","58,2"], [6713,"2022-08-03T04:30:01","57,49"], [6714,"2022-08-03T04:30:05","57,46"], [6715,"2022-08-03T04:32:59","57,32"], [6716,"2022-08-03T04:33:05","57,35"], [6717,"2022-08-03T04:36:03","57,84"], [6718,"2022-08-03T04:36:09","57,91"], [6719,"2022-08-03T04:39:04","58,36"], [6720,"2022-08-03T04:39:11","58,39"], [6721,"2022-08-03T04:42:08","58,89"], [6722,"2022-08-03T04:42:11","58,92"], [6723,"2022-08-03T04:45:09","59,69"], [6724,"2022-08-03T04:45:20","59,66"], [6725,"2022-08-03T04:48:19","60,01"], [6726,"2022-08-03T04:48:24","59,94"], [6727,"2022-08-03T04:51:23","59,12"], [6728,"2022-08-03T04:51:29","59,08"], [6729,"2022-08-03T04:54:24","58,03"], [6730,"2022-08-03T04:54:33","58,06"], [6731,"2022-08-03T04:57:32","58,26"], [6732,"2022-08-03T04:57:37","58,32"], [6733,"2022-08-03T05:00:24","58,88"], [6734,"2022-08-03T05:00:39","59,2"], [6735,"2022-08-03T05:03:47","59,19"], [6736,"2022-08-03T05:04:00","59,17"], [6737,"2022-08-03T05:06:42","59,55"], [6738,"2022-08-03T05:07:05","59,6"], [6739,"2022-08-03T05:10:00","60,37"], [6740,"2022-08-03T05:10:10","60,64"], [6741,"2022-08-03T05:13:10","61,17"], [6742,"2022-08-03T05:13:13","61,16"], [6743,"2022-08-03T05:16:06","60,92"], [6744,"2022-08-03T05:16:14","60,96"], [6745,"2022-08-03T05:19:11","61,32"], [6746,"2022-08-03T05:19:14","61,27"], [6747,"2022-08-03T05:21:59","61,74"], [6748,"2022-08-03T05:22:20","61,79"], [6749,"2022-08-03T05:25:19","61,77"], [6750,"2022-08-03T05:25:22","61,72"], [6751,"2022-08-03T05:28:13","61,95"], [6752,"2022-08-03T05:28:26","61,97"], [6753,"2022-08-03T05:31:23","62,74"], [6754,"2022-08-03T05:31:28","62,82"], [6755,"2022-08-03T05:34:18","63,22"], [6756,"2022-08-03T05:34:35","63,45"], [6757,"2022-08-03T05:37:19","63,87"], [6758,"2022-08-03T05:37:40","63,89"], [6759,"2022-08-03T05:40:37","64,47"], [6760,"2022-08-03T05:40:42","64,45"], [6761,"2022-08-03T05:43:41","63,47"], [6762,"2022-08-03T05:43:44","63,4"], [6763,"2022-08-03T05:46:41","63,1"], [6764,"2022-08-03T05:46:50","63,13"], [6765,"2022-08-03T05:49:48","63,46"], [6766,"2022-08-03T05:49:59","63,48"], [6767,"2022-08-03T05:53:00","63,49"], [6768,"2022-08-03T05:53:08","63,52"], [6769,"2022-08-03T05:56:07","63,21"], [6770,"2022-08-03T05:56:10","63,26"], [6771,"2022-08-03T05:59:09","63,8"], [6772,"2022-08-03T05:59:12","63,76"], [6773,"2022-08-03T06:02:11","63,55"], [6774,"2022-08-03T06:02:15","63,64"], [6775,"2022-08-03T06:05:13","63,37"], [6776,"2022-08-03T06:05:16","63,3"], [6777,"2022-08-03T06:08:08","63,97"], [6778,"2022-08-03T06:08:19","63,94"], [6779,"2022-08-03T06:11:09","64,05"], [6780,"2022-08-03T06:11:30","64,16"], [6781,"2022-08-03T06:14:25","64,78"], [6782,"2022-08-03T06:14:30","64,72"], [6783,"2022-08-03T06:17:24","65,35"], [6784,"2022-08-03T06:17:37","65,33"], [6785,"2022-08-03T06:20:32","65,17"], [6786,"2022-08-03T06:20:44","65,29"], [6787,"2022-08-03T06:23:43","65,51"], [6788,"2022-08-03T06:23:46","65,53"], [6789,"2022-08-03T06:26:46","66,63"], [6790,"2022-08-03T06:26:52","66,65"], [6791,"2022-08-03T06:29:49","66,89"], [6792,"2022-08-03T06:29:55","66,96"], [6793,"2022-08-03T06:32:55","67,45"], [6794,"2022-08-03T06:32:58","67,46"], [6795,"2022-08-03T06:35:48","67,9"], [6796,"2022-08-03T06:35:58","67,82"], [6797,"2022-08-03T06:38:52","67,74"], [6798,"2022-08-03T06:38:59","67,8"], [6799,"2022-08-03T06:41:58","68,05"], [6800,"2022-08-03T06:42:01","68,01"], [6801,"2022-08-03T06:44:52","67,87"], [6802,"2022-08-03T06:45:02","67,89"], [6803,"2022-08-03T06:47:58","68,22"], [6804,"2022-08-03T06:48:05","68,11"], [6805,"2022-08-03T06:50:59","68,43"], [6806,"2022-08-03T06:51:09","68,42"], [6807,"2022-08-03T06:54:07","68,95"], [6808,"2022-08-03T06:54:14","68,97"], [6809,"2022-08-03T06:57:13","69,72"], [6810,"2022-08-03T06:57:18","69,75"], [6811,"2022-08-03T07:00:12","70,74"], [6812,"2022-08-03T07:00:20","70,82"], [6813,"2022-08-03T07:03:11","71,73"], [6814,"2022-08-03T07:03:21","71,7"], [6815,"2022-08-03T07:06:16","72,46"], [6816,"2022-08-03T07:06:23","72,45"], [6817,"2022-08-03T07:09:21","72,99"], [6818,"2022-08-03T07:09:25","73,01"], [6819,"2022-08-03T07:12:23","73,22"], [6820,"2022-08-03T07:12:30","73,32"], [6821,"2022-08-03T07:15:25","73,35"], [6822,"2022-08-03T07:15:42","73,37"], [6823,"2022-08-03T07:18:33","73,81"], [6824,"2022-08-03T07:18:43","73,75"], [6825,"2022-08-03T07:21:40","74,57"], [6826,"2022-08-03T07:21:46","74,6"], [6827,"2022-08-03T07:24:44","75,53"], [6828,"2022-08-03T07:24:50","75,55"], [6829,"2022-08-03T07:27:44","76,38"], [6830,"2022-08-03T07:27:50","76,43"], [6831,"2022-08-03T07:30:48","76,99"], [6832,"2022-08-03T07:30:53","77,02"], [6833,"2022-08-03T07:33:53","77,44"], [6834,"2022-08-03T07:33:59","77,47"], [6835,"2022-08-03T07:36:57","77,98"], [6836,"2022-08-03T07:37:00","78"], [6837,"2022-08-03T07:39:56","78,23"], [6838,"2022-08-03T07:40:00","78,25"], [6839,"2022-08-03T07:42:53","78,6"], [6840,"2022-08-03T07:43:05","78,64"], [6841,"2022-08-03T07:46:07","78,64"], [6842,"2022-08-03T07:46:15","78,55"], [6843,"2022-08-03T07:49:08","78,46"], [6844,"2022-08-03T07:49:22","78,47"], [6845,"2022-08-03T07:52:08","78,44"], [6846,"2022-08-03T07:52:46","78,43"], [6847,"2022-08-03T07:55:45","78,53"], [6848,"2022-08-03T07:55:51","78,56"], [6849,"2022-08-03T07:58:47","78,58"], [6850,"2022-08-03T07:58:51","78,59"], [6851,"2022-08-03T08:01:51","78,63"], [6852,"2022-08-03T08:02:04","78,67"], [6853,"2022-08-03T08:05:02","78,71"], [6854,"2022-08-03T08:05:31","78,72"], [6855,"2022-08-03T08:08:23","78,82"], [6856,"2022-08-03T08:08:32","78,83"], [6857,"2022-08-03T08:11:30","78,89"], [6858,"2022-08-03T08:11:34","78,87"], [6859,"2022-08-03T08:14:33","78,71"], [6860,"2022-08-03T08:14:40","78,73"], [6861,"2022-08-03T08:17:37","78,79"], [6862,"2022-08-03T08:17:41","78,83"], [6863,"2022-08-03T08:20:37","78,9"], [6864,"2022-08-03T08:20:44","78,82"], [6865,"2022-08-03T08:23:38","78,57"], [6866,"2022-08-03T08:23:44","78,61"], [6867,"2022-08-03T08:26:37","78,5"], [6868,"2022-08-03T08:26:46","78,39"], [6869,"2022-08-03T08:29:46","78,07"], [6870,"2022-08-03T08:29:49","78,04"], [6871,"2022-08-03T08:32:42","77,67"], [6872,"2022-08-03T08:33:04","77,64"], [6873,"2022-08-03T08:35:52","76,97"], [6874,"2022-08-03T08:36:31","77,05"], [6875,"2022-08-03T08:39:20","76,92"], [6876,"2022-08-03T08:39:32","76,9"], [6877,"2022-08-03T08:42:29","76,55"], [6878,"2022-08-03T08:42:39","76,53"], [6879,"2022-08-03T08:45:31","76,24"], [6880,"2022-08-03T08:45:46","76,28"], [6881,"2022-08-03T08:48:44","75,7"], [6882,"2022-08-03T08:48:50","75,6"], [6883,"2022-08-03T08:51:44","75,53"], [6884,"2022-08-03T08:51:56","75,54"], [6885,"2022-08-03T08:54:46","74,87"], [6886,"2022-08-03T08:54:57","74,85"], [6887,"2022-08-03T08:57:48","74,51"], [6888,"2022-08-03T08:58:00","74,53"], [6889,"2022-08-03T09:00:58","73,79"], [6890,"2022-08-03T09:01:05","73,72"], [6891,"2022-08-03T09:04:02","72,85"], [6892,"2022-08-03T09:04:08","72,88"], [6893,"2022-08-03T09:07:04","72,19"], [6894,"2022-08-03T09:07:09","72,27"], [6895,"2022-08-03T09:09:58","71,46"], [6896,"2022-08-03T09:10:13","71,53"], [6897,"2022-08-03T09:13:04","71,55"], [6898,"2022-08-03T09:13:13","71,57"], [6899,"2022-08-03T09:16:08","71,67"], [6900,"2022-08-03T09:16:15","71,69"], [6901,"2022-08-03T09:19:14","71,32"], [6902,"2022-08-03T09:19:20","71,37"], [6903,"2022-08-03T09:22:19","70,44"], [6904,"2022-08-03T09:22:24","70,55"], [6905,"2022-08-03T09:25:18","69,92"], [6906,"2022-08-03T09:25:25","69,99"], [6907,"2022-08-03T09:28:21","69,63"], [6908,"2022-08-03T09:28:25","69,58"], [6909,"2022-08-03T09:31:24","69,49"], [6910,"2022-08-03T09:31:27","69,47"], [6911,"2022-08-03T09:34:26","69,23"], [6912,"2022-08-03T09:34:30","69,25"], [6913,"2022-08-03T09:37:24","69,33"], [6914,"2022-08-03T09:37:38","69,07"], [6915,"2022-08-03T09:40:34","68,3"], [6916,"2022-08-03T09:40:48","68,09"], [6917,"2022-08-03T09:43:42","66,96"], [6918,"2022-08-03T09:43:55","66,94"], [6919,"2022-08-03T09:46:53","66,5"], [6920,"2022-08-03T09:46:56","66,58"], [6921,"2022-08-03T09:49:55","66,2"], [6922,"2022-08-03T09:49:58","66,16"], [6923,"2022-08-03T09:52:49","65,31"], [6924,"2022-08-03T09:53:06","65,38"], [6925,"2022-08-03T09:56:02","65,67"], [6926,"2022-08-03T09:56:16","65,37"], [6927,"2022-08-03T09:59:08","65,08"], [6928,"2022-08-03T09:59:18","65,16"], [6929,"2022-08-03T10:02:15","65,5"], [6930,"2022-08-03T10:02:25","65,51"], [6931,"2022-08-03T10:05:15","65,37"], [6932,"2022-08-03T10:05:26","65,06"], [6933,"2022-08-03T10:08:17","64,97"], [6934,"2022-08-03T10:08:31","64,87"], [6935,"2022-08-03T10:11:12","64,55"], [6936,"2022-08-03T10:11:33","64,57"], [6937,"2022-08-03T10:14:32","63,78"], [6938,"2022-08-03T10:14:41","63,82"], [6939,"2022-08-03T10:17:36","63,66"], [6940,"2022-08-03T10:17:41","63,63"], [6941,"2022-08-03T10:20:39","62,44"], [6942,"2022-08-03T10:20:42","62,4"], [6943,"2022-08-03T10:23:41","62,75"], [6944,"2022-08-03T10:23:44","62,8"], [6945,"2022-08-03T10:26:36","61,34"], [6946,"2022-08-03T10:26:54","60,64"], [6947,"2022-08-03T10:29:53","60,37"], [6948,"2022-08-03T10:29:55","60,38"], [6949,"2022-08-03T10:32:54","59,15"], [6950,"2022-08-03T10:32:57","59,09"], [6951,"2022-08-03T10:35:54","57,14"], [6952,"2022-08-03T10:35:57","56,99"], [6953,"2022-08-03T10:38:54","53,4"], [6954,"2022-08-03T10:38:57","53,35"], [6955,"2022-08-03T10:41:51","53,56"], [6956,"2022-08-03T10:42:00","53,72"], [6957,"2022-08-03T10:44:54","54,74"], [6958,"2022-08-03T10:45:05","54,82"], [6959,"2022-08-03T10:47:59","51,81"], [6960,"2022-08-03T10:48:07","52,2"], [6961,"2022-08-03T10:51:01","54,21"], [6962,"2022-08-03T10:51:07","53,17"], [6963,"2022-08-03T10:54:07","56,16"], [6964,"2022-08-03T10:54:11","56,02"], [6965,"2022-08-03T10:57:07","54,51"], [6966,"2022-08-03T10:57:16","54,26"], [6967,"2022-08-03T11:00:13","55,75"], [6968,"2022-08-03T11:00:20","55,49"], [6969,"2022-08-03T11:03:14","56,26"], [6970,"2022-08-03T11:03:20","56,22"], [6971,"2022-08-03T11:06:14","56,98"], [6972,"2022-08-03T11:06:24","57,26"], [6973,"2022-08-03T11:09:20","57,45"], [6974,"2022-08-03T11:09:25","57,61"], [6975,"2022-08-03T11:12:18","58,26"], [6976,"2022-08-03T11:12:26","58,2"], [6977,"2022-08-03T11:15:23","55,87"], [6978,"2022-08-03T11:15:28","56"], [6979,"2022-08-03T11:18:24","56,61"], [6980,"2022-08-03T11:18:29","56,42"], [6981,"2022-08-03T11:21:25","56,98"], [6982,"2022-08-03T11:21:30","56,86"], [6983,"2022-08-03T11:24:27","56,89"], [6984,"2022-08-03T11:24:32","56,91"], [6985,"2022-08-03T11:27:32","56,2"], [6986,"2022-08-03T11:27:35","56,17"], [6987,"2022-08-03T11:30:34","58,05"], [6988,"2022-08-03T11:30:39","58,17"], [6989,"2022-08-03T11:33:35","59,03"], [6990,"2022-08-03T11:33:41","59,15"], [6991,"2022-08-03T11:36:36","58,96"], [6992,"2022-08-03T11:36:44","58,62"], [6993,"2022-08-03T11:39:40","57,31"], [6994,"2022-08-03T11:39:45","57,29"], [6995,"2022-08-03T11:42:44","57,4"], [6996,"2022-08-03T11:42:48","57,62"], [6997,"2022-08-03T11:45:46","57,88"], [6998,"2022-08-03T11:45:49","58,15"], [6999,"2022-08-03T11:48:46","57,36"], [7000,"2022-08-03T11:48:51","57,27"], [7001,"2022-08-03T11:51:49","59,11"], [7002,"2022-08-03T11:51:54","59,16"], [7003,"2022-08-03T11:54:50","60,18"], [7004,"2022-08-03T11:54:55","60,02"], [7005,"2022-08-03T11:57:48","58,02"], [7006,"2022-08-03T11:57:55","58,08"], [7007,"2022-08-03T12:00:51","56,56"], [7008,"2022-08-03T12:00:59","56,71"], [7009,"2022-08-03T12:03:57","57,86"], [7010,"2022-08-03T12:04:03","58,04"], [7011,"2022-08-03T12:06:58","57,47"], [7012,"2022-08-03T12:07:04","57,48"], [7013,"2022-08-03T12:09:58","58,82"], [7014,"2022-08-03T12:10:05","58,93"], [7015,"2022-08-03T12:13:04","58,38"], [7016,"2022-08-03T12:13:09","58,55"], [7017,"2022-08-03T12:16:08","58,66"], [7018,"2022-08-03T12:16:11","58,68"], [7019,"2022-08-03T12:19:07","58,26"], [7020,"2022-08-03T12:19:14","58,21"], [7021,"2022-08-03T12:22:12","59,16"], [7022,"2022-08-03T12:22:17","59,22"], [7023,"2022-08-03T12:25:16","59,11"], [7024,"2022-08-03T12:25:22","59,2"], [7025,"2022-08-03T12:28:21","59,15"], [7026,"2022-08-03T12:28:24","59,22"], [7027,"2022-08-03T12:31:23","58,9"], [7028,"2022-08-03T12:31:26","58,8"], [7029,"2022-08-03T12:34:25","58,62"], [7030,"2022-08-03T12:34:32","58,75"], [7031,"2022-08-03T12:37:29","58,47"], [7032,"2022-08-03T12:37:33","58,57"], [7033,"2022-08-03T12:40:33","59,11"], [7034,"2022-08-03T12:40:37","59,21"], [7035,"2022-08-03T12:43:36","56,97"], [7036,"2022-08-03T12:43:39","57,01"], [7037,"2022-08-03T12:46:38","57,95"], [7038,"2022-08-03T12:46:41","58,02"], [7039,"2022-08-03T12:49:35","57,12"], [7040,"2022-08-03T12:49:41","57,09"], [7041,"2022-08-03T12:52:40","58,38"], [7042,"2022-08-03T12:52:43","58,52"], [7043,"2022-08-03T12:55:42","58,65"], [7044,"2022-08-03T12:55:45","58,71"], [7045,"2022-08-03T12:58:43","57,89"], [7046,"2022-08-03T12:58:46","57,91"], [7047,"2022-08-03T13:01:43","58,31"], [7048,"2022-08-03T13:01:48","58,53"], [7049,"2022-08-03T13:04:46","57,99"], [7050,"2022-08-03T13:04:50","57,98"], [7051,"2022-08-03T13:07:50","59,27"], [7052,"2022-08-03T13:07:54","59,13"], [7053,"2022-08-03T13:10:52","58,7"], [7054,"2022-08-03T13:10:59","58,75"], [7055,"2022-08-03T13:13:57","58,2"], [7056,"2022-08-03T13:14:00","58,17"], [7057,"2022-08-03T13:17:00","59,44"], [7058,"2022-08-03T13:17:03","59,41"], [7059,"2022-08-03T13:20:01","59,58"], [7060,"2022-08-03T13:20:04","59,51"], [7061,"2022-08-03T13:23:04","57,9"], [7062,"2022-08-03T13:23:09","57,95"], [7063,"2022-08-03T13:26:06","58,29"], [7064,"2022-08-03T13:26:10","58,22"], [7065,"2022-08-03T13:29:12","58,23"], [7066,"2022-08-03T13:29:16","58,1"], [7067,"2022-08-03T13:32:13","57,72"], [7068,"2022-08-03T13:32:16","57,7"], [7069,"2022-08-03T13:35:15","59"], [7070,"2022-08-03T13:35:21","59,04"], [7071,"2022-08-03T13:38:18","57,8"], [7072,"2022-08-03T13:38:25","57,93"], [7073,"2022-08-03T13:41:23","56,7"], [7074,"2022-08-03T13:41:28","56,65"], [7075,"2022-08-03T13:44:26","57,89"], [7076,"2022-08-03T13:44:38","57,92"], [7077,"2022-08-03T13:47:35","58,34"], [7078,"2022-08-03T13:47:41","58,52"], [7079,"2022-08-03T13:50:39","57,64"], [7080,"2022-08-03T13:50:42","57,49"], [7081,"2022-08-03T13:53:33","57,06"], [7082,"2022-08-03T13:53:43","57,15"], [7083,"2022-08-03T13:56:41","56,62"], [7084,"2022-08-03T13:56:46","56,67"], [7085,"2022-08-03T13:59:46","56,22"], [7086,"2022-08-03T13:59:49","56,31"], [7087,"2022-08-03T14:02:46","57,03"], [7088,"2022-08-03T14:02:51","56,89"], [7089,"2022-08-03T14:05:48","51,48"], [7090,"2022-08-03T14:05:53","51,27"], [7091,"2022-08-03T14:08:50","54,2"], [7092,"2022-08-03T14:08:53","54,29"], [7093,"2022-08-03T14:11:51","53,39"], [7094,"2022-08-03T14:11:54","53,38"], [7095,"2022-08-03T14:14:53","53,66"], [7096,"2022-08-03T14:14:56","53,6"], [7097,"2022-08-03T14:17:56","49,43"], [7098,"2022-08-03T14:18:00","49,68"], [7099,"2022-08-03T14:20:58","54,28"], [7100,"2022-08-03T14:21:02","53,76"], [7101,"2022-08-03T14:23:59","54,49"], [7102,"2022-08-03T14:24:03","54,34"], [7103,"2022-08-03T14:27:01","55,14"], [7104,"2022-08-03T14:27:05","55,16"], [7105,"2022-08-03T14:30:04","54,95"], [7106,"2022-08-03T14:30:10","54,37"], [7107,"2022-08-03T14:33:07","52,79"], [7108,"2022-08-03T14:33:11","52,93"], [7109,"2022-08-03T14:36:10","49,68"], [7110,"2022-08-03T14:36:16","50,08"], [7111,"2022-08-03T14:39:13","53,81"], [7112,"2022-08-03T14:39:17","53,89"], [7113,"2022-08-03T14:42:17","53,9"], [7114,"2022-08-03T14:42:21","54,03"], [7115,"2022-08-03T14:45:20","53,59"], [7116,"2022-08-03T14:45:27","53,37"], [7117,"2022-08-03T14:48:26","55,01"], [7118,"2022-08-03T14:48:31","55,17"], [7119,"2022-08-03T14:51:29","55,7"], [7120,"2022-08-03T14:51:36","55,68"], [7121,"2022-08-03T14:54:32","55,73"], [7122,"2022-08-03T14:54:38","55,93"], [7123,"2022-08-03T14:57:36","54,66"], [7124,"2022-08-03T14:57:42","54,72"], [7125,"2022-08-03T15:00:36","54,76"], [7126,"2022-08-03T15:00:45","54,66"], [7127,"2022-08-03T15:03:41","53,17"], [7128,"2022-08-03T15:03:46","52,85"], [7129,"2022-08-03T15:06:45","52,52"], [7130,"2022-08-03T15:06:48","52,68"], [7131,"2022-08-03T15:09:41","55,4"], [7132,"2022-08-03T15:09:49","55,25"], [7133,"2022-08-03T15:12:47","55,29"], [7134,"2022-08-03T15:12:51","55,13"], [7135,"2022-08-03T15:15:48","51,49"], [7136,"2022-08-03T15:15:52","51,69"], [7137,"2022-08-03T15:18:51","53,28"], [7138,"2022-08-03T15:18:57","53,55"], [7139,"2022-08-03T15:21:54","50,72"], [7140,"2022-08-03T15:21:57","50,56"], [7141,"2022-08-03T15:24:56","49,98"], [7142,"2022-08-03T15:24:59","49,67"], [7143,"2022-08-03T15:27:58","51,75"], [7144,"2022-08-03T15:28:02","51,52"], [7145,"2022-08-03T15:31:01","52,54"], [7146,"2022-08-03T15:31:05","52,45"], [7147,"2022-08-03T15:34:04","51,45"], [7148,"2022-08-03T15:34:07","51,48"], [7149,"2022-08-03T15:37:04","52,52"], [7150,"2022-08-03T15:37:07","52,54"], [7151,"2022-08-03T15:40:07","51,89"], [7152,"2022-08-03T15:40:13","51,94"], [7153,"2022-08-03T15:43:12","51,89"], [7154,"2022-08-03T15:43:17","52,13"], [7155,"2022-08-03T15:46:17","49,49"], [7156,"2022-08-03T15:46:20","49,68"], [7157,"2022-08-03T15:49:17","53,18"], [7158,"2022-08-03T15:49:22","53,2"], [7159,"2022-08-03T15:52:22","52,9"], [7160,"2022-08-03T15:52:27","52,98"], [7161,"2022-08-03T15:55:27","52,98"], [7162,"2022-08-03T15:55:31","52,84"], [7163,"2022-08-03T15:58:27","51,1"], [7164,"2022-08-03T15:58:32","50,99"], [7165,"2022-08-03T16:01:30","49,09"], [7166,"2022-08-03T16:01:36","49,44"], [7167,"2022-08-03T16:04:36","48,74"], [7168,"2022-08-03T16:04:39","48,97"], [7169,"2022-08-03T16:07:35","50,6"], [7170,"2022-08-03T16:07:39","50,55"], [7171,"2022-08-03T16:10:37","51,47"], [7172,"2022-08-03T16:10:42","51,7"], [7173,"2022-08-03T16:13:40","52,35"], [7174,"2022-08-03T16:13:44","52,46"], [7175,"2022-08-03T16:16:40","51,35"], [7176,"2022-08-03T16:16:44","51,67"], [7177,"2022-08-03T16:19:44","52,9"], [7178,"2022-08-03T16:19:47","52,95"], [7179,"2022-08-03T16:22:42","54,02"], [7180,"2022-08-03T16:22:48","54,04"], [7181,"2022-08-03T16:25:47","54,78"], [7182,"2022-08-03T16:25:51","54,71"], [7183,"2022-08-03T16:28:50","54,22"], [7184,"2022-08-03T16:28:56","54,12"], [7185,"2022-08-03T16:31:54","53,42"], [7186,"2022-08-03T16:31:57","53,28"], [7187,"2022-08-03T16:34:54","53,11"], [7188,"2022-08-03T16:34:57","53,16"], [7189,"2022-08-03T16:37:54","52,25"], [7190,"2022-08-03T16:38:00","52,27"], [7191,"2022-08-03T16:40:58","54,88"], [7192,"2022-08-03T16:41:01","54,93"], [7193,"2022-08-03T16:43:57","54,65"], [7194,"2022-08-03T16:44:02","54,77"], [7195,"2022-08-03T16:46:58","54,85"], [7196,"2022-08-03T16:47:03","54,3"], [7197,"2022-08-03T16:50:00","52,47"], [7198,"2022-08-03T16:50:09","52,71"], [7199,"2022-08-03T16:53:06","51,63"], [7200,"2022-08-03T16:53:13","51,47"], [7201,"2022-08-03T16:56:13","51,58"], [7202,"2022-08-03T16:56:16","51,43"], [7203,"2022-08-03T16:59:10","51,75"], [7204,"2022-08-03T16:59:16","51,88"], [7205,"2022-08-03T17:02:05","54,26"], [7206,"2022-08-03T17:02:17","54,4"], [7207,"2022-08-03T17:05:11","52,99"], [7208,"2022-08-03T17:05:19","52,89"], [7209,"2022-08-03T17:08:18","49,55"], [7210,"2022-08-03T17:08:22","49,44"], [7211,"2022-08-03T17:11:15","50,71"], [7212,"2022-08-03T17:11:24","50,48"], [7213,"2022-08-03T17:14:21","49,76"], [7214,"2022-08-03T17:14:27","49,84"], [7215,"2022-08-03T17:17:23","53,29"], [7216,"2022-08-03T17:17:29","53,41"], [7217,"2022-08-03T17:20:25","53,08"], [7218,"2022-08-03T17:20:31","53,2"], [7219,"2022-08-03T17:23:30","53,7"], [7220,"2022-08-03T17:23:33","53,61"], [7221,"2022-08-03T17:26:30","51,76"], [7222,"2022-08-03T17:26:33","51,78"], [7223,"2022-08-03T17:29:20","54,66"], [7224,"2022-08-03T17:29:34","54,8"], [7225,"2022-08-03T17:32:34","54,15"], [7226,"2022-08-03T17:32:42","54,18"], [7227,"2022-08-03T17:35:42","53,53"], [7228,"2022-08-03T17:35:45","53,47"], [7229,"2022-08-03T17:38:44","52,93"], [7230,"2022-08-03T17:38:47","52,92"], [7231,"2022-08-03T17:41:46","54,95"], [7232,"2022-08-03T17:41:49","55,03"], [7233,"2022-08-03T17:44:45","56,53"], [7234,"2022-08-03T17:44:51","56,57"], [7235,"2022-08-03T17:47:50","57,74"], [7236,"2022-08-03T17:47:56","57,79"], [7237,"2022-08-03T17:50:55","57,62"], [7238,"2022-08-03T17:50:58","57,6"], [7239,"2022-08-03T17:53:58","57,6"], [7240,"2022-08-03T17:54:01","57,63"], [7241,"2022-08-03T17:56:57","56,83"], [7242,"2022-08-03T17:57:03","56,79"], [7243,"2022-08-03T18:00:02","57,57"], [7244,"2022-08-03T18:00:05","57,61"], [7245,"2022-08-03T18:03:04","56,98"], [7246,"2022-08-03T18:03:07","56,96"], [7247,"2022-08-03T18:06:06","57,77"], [7248,"2022-08-03T18:06:09","57,75"], [7249,"2022-08-03T18:09:02","58,37"], [7250,"2022-08-03T18:09:12","58,39"], [7251,"2022-08-03T18:12:10","57,88"], [7252,"2022-08-03T18:12:24","57,9"], [7253,"2022-08-03T18:15:19","57,75"], [7254,"2022-08-03T18:15:24","57,78"], [7255,"2022-08-03T18:18:18","57,75"], [7256,"2022-08-03T18:18:24","57,8"], [7257,"2022-08-03T18:21:21","57,62"], [7258,"2022-08-03T18:21:27","57,55"], [7259,"2022-08-03T18:24:23","56,69"], [7260,"2022-08-03T18:24:29","56,72"], [7261,"2022-08-03T18:27:12","56,79"], [7262,"2022-08-03T18:27:31","56,86"], [7263,"2022-08-03T18:30:30","57,9"], [7264,"2022-08-03T18:30:34","57,92"], [7265,"2022-08-03T18:33:30","58,74"], [7266,"2022-08-03T18:33:36","58,69"], [7267,"2022-08-03T18:36:34","59,46"], [7268,"2022-08-03T18:36:37","59,5"], [7269,"2022-08-03T18:39:26","60,09"], [7270,"2022-08-03T18:39:40","60,11"], [7271,"2022-08-03T18:42:34","59,57"], [7272,"2022-08-03T18:42:41","59,5"], [7273,"2022-08-03T18:45:37","59,29"], [7274,"2022-08-03T18:45:47","59,27"], [7275,"2022-08-03T18:48:42","59,14"], [7276,"2022-08-03T18:48:48","59,09"], [7277,"2022-08-03T18:51:47","59,05"], [7278,"2022-08-03T18:51:50","59,07"], [7279,"2022-08-03T18:54:39","59,57"], [7280,"2022-08-03T18:54:55","59,55"], [7281,"2022-08-03T18:57:52","60,02"], [7282,"2022-08-03T18:57:55","59,98"], [7283,"2022-08-03T19:00:52","60,36"], [7284,"2022-08-03T19:01:01","60,38"], [7285,"2022-08-03T19:04:00","59,7"], [7286,"2022-08-03T19:04:03","59,73"], [7287,"2022-08-03T19:07:02","60,05"], [7288,"2022-08-03T19:07:05","60,07"], [7289,"2022-08-03T19:10:02","60,95"], [7290,"2022-08-03T19:10:08","60,97"], [7291,"2022-08-03T19:12:59","60,88"], [7292,"2022-08-03T19:13:08","60,84"], [7293,"2022-08-03T19:16:01","61,16"], [7294,"2022-08-03T19:16:13","61,14"], [7295,"2022-08-03T19:19:11","60,68"], [7296,"2022-08-03T19:19:14","60,69"], [7297,"2022-08-03T19:22:12","61,08"], [7298,"2022-08-03T19:22:15","61,07"], [7299,"2022-08-03T19:25:15","61,55"], [7300,"2022-08-03T19:25:21","61,56"], [7301,"2022-08-03T19:28:17","62,19"], [7302,"2022-08-03T19:28:24","62,93"], [7303,"2022-08-03T19:31:23","61,98"], [7304,"2022-08-03T19:31:27","61,95"], [7305,"2022-08-03T19:34:25","62,39"], [7306,"2022-08-03T19:34:28","62,43"], [7307,"2022-08-03T19:37:26","62,09"], [7308,"2022-08-03T19:37:30","62,05"], [7309,"2022-08-03T19:40:26","61,92"], [7310,"2022-08-03T19:40:32","61,9"], [7311,"2022-08-03T19:43:31","62,12"], [7312,"2022-08-03T19:43:34","62,03"], [7313,"2022-08-03T19:46:33","62,87"], [7314,"2022-08-03T19:46:36","62,1"], [7315,"2022-08-03T19:49:34","62,28"], [7316,"2022-08-03T19:49:37","62,22"], [7317,"2022-08-03T19:52:41","62,21"], [7318,"2022-08-03T19:52:44","62,18"], [7319,"2022-08-03T19:55:42","62,06"], [7320,"2022-08-03T19:55:45","62,03"], [7321,"2022-08-03T19:58:42","61,68"], [7322,"2022-08-03T19:58:45","61,66"], [7323,"2022-08-03T20:01:45","61,58"], [7324,"2022-08-03T20:01:48","61,57"], [7325,"2022-08-03T20:04:47","60,96"], [7326,"2022-08-03T20:04:54","61,01"], [7327,"2022-08-03T20:07:46","61,2"], [7328,"2022-08-03T20:07:55","61,22"], [7329,"2022-08-03T20:10:54","61,79"], [7330,"2022-08-03T20:10:57","61,83"], [7331,"2022-08-03T20:13:51","62,19"], [7332,"2022-08-03T20:13:57","62,23"], [7333,"2022-08-03T20:16:56","61,96"], [7334,"2022-08-03T20:17:00","61,89"], [7335,"2022-08-03T20:19:59","60,85"], [7336,"2022-08-03T20:20:02","60,82"], [7337,"2022-08-03T20:22:56","60,4"], [7338,"2022-08-03T20:23:02","60,35"], [7339,"2022-08-03T20:25:59","60,4"], [7340,"2022-08-03T20:26:02","60,42"], [7341,"2022-08-03T20:28:54","60,42"], [7342,"2022-08-03T20:29:04","60,45"], [7343,"2022-08-03T20:31:40","61,19"], [7344,"2022-08-03T20:32:10","61,18"], [7345,"2022-08-03T20:35:10","61,29"], [7346,"2022-08-03T20:35:13","61,3"], [7347,"2022-08-03T20:38:05","61,93"], [7348,"2022-08-03T20:38:14","61,9"], [7349,"2022-08-03T20:41:43","61,89"], [7350,"2022-08-03T20:41:49","61,91"], [7351,"2022-08-03T20:44:49","62,34"], [7352,"2022-08-03T20:44:52","62,33"], [7353,"2022-08-03T20:47:52","63,1"], [7354,"2022-08-03T20:47:55","62,65"], [7355,"2022-08-03T20:50:49","63,03"], [7356,"2022-08-03T20:50:58","63,05"], [7357,"2022-08-03T20:53:55","62,93"], [7358,"2022-08-03T20:53:58","62,92"], [7359,"2022-08-03T20:56:47","63,36"], [7360,"2022-08-03T20:57:02","63,34"], [7361,"2022-08-03T20:59:55","63,57"], [7362,"2022-08-03T21:00:01","63,59"], [7363,"2022-08-03T21:00:04","63,57"], [7364,"2022-08-03T21:03:02","63,93"], [7365,"2022-08-03T21:03:05","63,91"], [7366,"2022-08-03T21:06:03","63,92"], [7367,"2022-08-03T21:06:06","63,95"], [7368,"2022-08-03T21:09:05","63,95"], [7369,"2022-08-03T21:09:08","63,98"], [7370,"2022-08-03T21:12:03","63,6"], [7371,"2022-08-03T21:12:09","63,63"], [7372,"2022-08-03T21:15:06","64,28"], [7373,"2022-08-03T21:15:21","64,3"], [7374,"2022-08-03T21:18:15","64,59"], [7375,"2022-08-03T21:18:21","64,61"], [7376,"2022-08-03T21:21:01","65,28"], [7377,"2022-08-03T21:21:22","65,27"], [7378,"2022-08-03T21:24:17","65,9"], [7379,"2022-08-03T21:24:32","65,92"], [7380,"2022-08-03T21:27:30","66,68"], [7381,"2022-08-03T21:27:33","66,69"], [7382,"2022-08-03T21:30:29","67,19"], [7383,"2022-08-03T21:30:35","67,17"], [7384,"2022-08-03T21:33:35","67,63"], [7385,"2022-08-03T21:33:38","67,67"], [7386,"2022-08-03T21:36:35","68,04"], [7387,"2022-08-03T21:36:38","68,07"], [7388,"2022-08-03T21:39:36","68,36"], [7389,"2022-08-03T21:39:39","68,33"], [7390,"2022-08-03T21:42:36","68,56"], [7391,"2022-08-03T21:42:46","68,62"], [7392,"2022-08-03T21:45:42","68,84"], [7393,"2022-08-03T21:45:46","68,8"], [7394,"2022-08-03T21:48:43","69,18"], [7395,"2022-08-03T21:48:46","69,17"], [7396,"2022-08-03T21:51:41","69,31"], [7397,"2022-08-03T21:51:47","69,29"], [7398,"2022-08-03T21:54:43","69,58"], [7399,"2022-08-03T21:54:49","69,61"], [7400,"2022-08-03T21:57:46","69,81"], [7401,"2022-08-03T21:57:50","69,79"], [7402,"2022-08-03T22:00:48","69,97"], [7403,"2022-08-03T22:00:51","69,99"], [7404,"2022-08-03T22:03:50","70,43"], [7405,"2022-08-03T22:04:08","70,41"], [7406,"2022-08-03T22:07:07","70,83"], [7407,"2022-08-03T22:07:10","70,86"], [7408,"2022-08-03T22:10:06","71,25"], [7409,"2022-08-03T22:10:12","71,28"], [7410,"2022-08-03T22:13:09","71,88"], [7411,"2022-08-03T22:13:16","71,96"], [7412,"2022-08-03T22:16:13","72,5"], [7413,"2022-08-03T22:16:19","72,53"], [7414,"2022-08-03T22:19:14","73,16"], [7415,"2022-08-03T22:19:20","73,18"], [7416,"2022-08-03T22:22:19","73,84"], [7417,"2022-08-03T22:22:22","73,86"], [7418,"2022-08-03T22:25:10","74,44"], [7419,"2022-08-03T22:25:29","74,47"], [7420,"2022-08-03T22:28:26","74,95"], [7421,"2022-08-03T22:28:30","74,98"], [7422,"2022-08-03T22:31:30","75,53"], [7423,"2022-08-03T22:31:33","75,51"], [7424,"2022-08-03T22:34:28","76,05"], [7425,"2022-08-03T22:34:34","76,07"], [7426,"2022-08-03T22:37:33","76,44"], [7427,"2022-08-03T22:37:36","76,46"], [7428,"2022-08-03T22:40:35","76,82"], [7429,"2022-08-03T22:40:39","76,83"], [7430,"2022-08-03T22:43:31","77,09"], [7431,"2022-08-03T22:43:40","77,11"], [7432,"2022-08-03T22:46:39","77,44"], [7433,"2022-08-03T22:46:42","77,46"], [7434,"2022-08-03T22:49:38","77,63"], [7435,"2022-08-03T22:49:51","77,61"], [7436,"2022-08-03T22:52:48","77,92"], [7437,"2022-08-03T22:52:54","77,94"], [7438,"2022-08-03T22:55:52","78,18"], [7439,"2022-08-03T22:55:55","78,14"], [7440,"2022-08-03T22:58:53","78,38"], [7441,"2022-08-03T22:58:59","78,36"], [7442,"2022-08-03T23:01:59","78,66"], [7443,"2022-08-03T23:02:02","78,64"], [7444,"2022-08-03T23:05:00","78,89"], [7445,"2022-08-03T23:05:03","78,93"], [7446,"2022-08-03T23:08:03","79,14"], [7447,"2022-08-03T23:08:09","79,16"], [7448,"2022-08-03T23:11:06","79,41"], [7449,"2022-08-03T23:11:15","79,39"], [7450,"2022-08-03T23:14:11","79,69"], [7451,"2022-08-03T23:14:20","79,67"], [7452,"2022-08-03T23:17:19","79,98"], [7453,"2022-08-03T23:17:25","79,99"], [7454,"2022-08-03T23:20:17","80,28"], [7455,"2022-08-03T23:20:29","80,24"], [7456,"2022-08-03T23:23:28","80,65"], [7457,"2022-08-03T23:23:31","80,63"], [7458,"2022-08-03T23:26:18","80,99"], [7459,"2022-08-03T23:26:33","80,98"], [7460,"2022-08-03T23:29:32","81,27"], [7461,"2022-08-03T23:29:45","81,32"], [7462,"2022-08-03T23:32:43","81,64"], [7463,"2022-08-03T23:32:46","81,68"], [7464,"2022-08-03T23:35:45","81,93"], [7465,"2022-08-03T23:35:48","81,95"], [7466,"2022-08-03T23:38:43","82,12"], [7467,"2022-08-03T23:38:55","82,14"], [7468,"2022-08-03T23:41:36","82,33"], [7469,"2022-08-03T23:42:10","82,34"], [7470,"2022-08-03T23:45:06","82,46"], [7471,"2022-08-03T23:45:12","82,44"], [7472,"2022-08-03T23:48:24","82,45"], [7473,"2022-08-03T23:48:27","82,42"], [7474,"2022-08-03T23:51:27","82,34"], [7475,"2022-08-03T23:51:46","82,35"], [7476,"2022-08-03T23:54:46","82,2"], [7477,"2022-08-03T23:54:52","82,18"], [7478,"2022-08-03T23:57:36","82,03"], [7479,"2022-08-03T23:57:55","82,05"], [7480,"2022-09-03T00:00:32","81,88"], [7481,"2022-09-03T00:00:56","81,87"], [7482,"2022-09-03T00:03:56","81,43"], [7483,"2022-09-03T00:03:59","81,45"], [7484,"2022-09-03T00:06:52","80,98"], [7485,"2022-09-03T00:07:07","80,95"], [7486,"2022-09-03T00:10:07","80,64"], [7487,"2022-09-03T00:10:16","80,61"], [7488,"2022-09-03T00:13:13","80,25"], [7489,"2022-09-03T00:13:16","80,24"], [7490,"2022-09-03T00:16:11","79,87"], [7491,"2022-09-03T00:16:17","79,84"], [7492,"2022-09-03T00:19:13","79,58"], [7493,"2022-09-03T00:19:19","79,53"], [7494,"2022-09-03T00:22:13","79,3"], [7495,"2022-09-03T00:22:44","79,27"], [7496,"2022-09-03T00:25:42","79,03"], [7497,"2022-09-03T00:25:52","79,01"], [7498,"2022-09-03T00:28:44","78,81"], [7499,"2022-09-03T00:28:57","78,8"], [7500,"2022-09-03T00:31:56","78,61"], [7501,"2022-09-03T00:32:09","78,58"], [7502,"2022-09-03T00:35:04","78,56"], [7503,"2022-09-03T00:35:16","78,54"], [7504,"2022-09-03T00:38:12","78,32"], [7505,"2022-09-03T00:38:18","78,29"], [7506,"2022-09-03T00:41:18","78,16"], [7507,"2022-09-03T00:41:21","78,15"], [7508,"2022-09-03T00:44:15","78,06"], [7509,"2022-09-03T00:44:25","78,03"], [7510,"2022-09-03T00:47:19","77,92"], [7511,"2022-09-03T00:47:26","77,91"], [7512,"2022-09-03T00:50:23","77,8"], [7513,"2022-09-03T00:50:29","77,86"], [7514,"2022-09-03T00:53:23","77,92"], [7515,"2022-09-03T00:53:29","77,87"], [7516,"2022-09-03T00:56:28","77,8"], [7517,"2022-09-03T00:56:34","77,81"], [7518,"2022-09-03T00:59:03","77,88"], [7519,"2022-09-03T00:59:37","77,92"], [7520,"2022-09-03T01:02:34","77,97"], [7521,"2022-09-03T01:02:37","77,99"], [7522,"2022-09-03T01:05:36","78,17"], [7523,"2022-09-03T01:05:39","78,15"], [7524,"2022-09-03T01:08:37","78,05"], [7525,"2022-09-03T01:08:40","78,06"], [7526,"2022-09-03T01:11:39","78,2"], [7527,"2022-09-03T01:11:42","78,18"], [7528,"2022-09-03T01:14:41","78,15"], [7529,"2022-09-03T01:14:44","78,2"], [7530,"2022-09-03T01:17:41","78,03"], [7531,"2022-09-03T01:17:47","78,01"], [7532,"2022-09-03T01:20:46","78,12"], [7533,"2022-09-03T01:20:53","78,08"], [7534,"2022-09-03T01:23:49","77,89"], [7535,"2022-09-03T01:23:56","77,85"], [7536,"2022-09-03T01:26:58","77,84"], [7537,"2022-09-03T01:27:01","77,86"], [7538,"2022-09-03T01:29:59","78,1"], [7539,"2022-09-03T01:30:02","78,12"], [7540,"2022-09-03T01:32:56","78,4"], [7541,"2022-09-03T01:33:14","78,41"], [7542,"2022-09-03T01:36:08","78,61"], [7543,"2022-09-03T01:36:17","78,63"], [7544,"2022-09-03T01:39:13","78,87"], [7545,"2022-09-03T01:39:19","78,85"], [7546,"2022-09-03T01:42:16","79,16"], [7547,"2022-09-03T01:42:20","79,18"], [7548,"2022-09-03T01:45:16","79,29"], [7549,"2022-09-03T01:45:22","79,32"], [7550,"2022-09-03T01:48:19","79,52"], [7551,"2022-09-03T01:48:22","79,48"], [7552,"2022-09-03T01:51:21","79,55"], [7553,"2022-09-03T01:51:27","79,51"], [7554,"2022-09-03T01:54:22","79,51"], [7555,"2022-09-03T01:54:28","79,48"], [7556,"2022-09-03T01:57:28","79,63"], [7557,"2022-09-03T01:57:34","79,68"], [7558,"2022-09-03T02:00:25","79,83"], [7559,"2022-09-03T02:00:34","79,8"], [7560,"2022-09-03T02:03:32","80"], [7561,"2022-09-03T02:03:35","79,98"], [7562,"2022-09-03T02:06:25","80,14"], [7563,"2022-09-03T02:06:37","80,16"], [7564,"2022-09-03T02:09:37","80,31"], [7565,"2022-09-03T02:10:02","80,3"], [7566,"2022-09-03T02:12:50","80,42"], [7567,"2022-09-03T02:13:03","80,43"], [7568,"2022-09-03T02:16:07","80,42"], [7569,"2022-09-03T02:16:13","80,4"], [7570,"2022-09-03T02:19:13","80,44"], [7571,"2022-09-03T02:19:35","80,43"], [7572,"2022-09-03T02:22:33","80,35"], [7573,"2022-09-03T02:22:36","80,34"], [7574,"2022-09-03T02:25:30","80,23"], [7575,"2022-09-03T02:25:42","80,24"], [7576,"2022-09-03T02:28:41","80,12"], [7577,"2022-09-03T02:28:44","80,1"], [7578,"2022-09-03T02:31:36","80,03"], [7579,"2022-09-03T02:31:45","79,99"], [7580,"2022-09-03T02:34:26","79,87"], [7581,"2022-09-03T02:34:57","79,84"], [7582,"2022-09-03T02:37:46","79,64"], [7583,"2022-09-03T02:38:00","79,61"], [7584,"2022-09-03T02:40:59","79,34"], [7585,"2022-09-03T02:41:05","79,3"], [7586,"2022-09-03T02:44:03","78,99"], [7587,"2022-09-03T02:44:06","78,98"], [7588,"2022-09-03T02:47:02","78,62"], [7589,"2022-09-03T02:47:08","78,64"], [7590,"2022-09-03T02:50:07","78,45"], [7591,"2022-09-03T02:50:13","78,42"], [7592,"2022-09-03T02:52:50","78,36"], [7593,"2022-09-03T02:53:18","78,4"], [7594,"2022-09-03T02:56:13","78,37"], [7595,"2022-09-03T02:56:22","78,39"], [7596,"2022-09-03T02:59:21","78,47"], [7597,"2022-09-03T02:59:24","78,44"], [7598,"2022-09-03T03:02:24","78,99"], [7599,"2022-09-03T03:02:27","78,97"], [7600,"2022-09-03T03:05:25","78,42"], [7601,"2022-09-03T03:05:28","78,39"], [7602,"2022-09-03T03:08:26","78,35"], [7603,"2022-09-03T03:08:29","78,33"], [7604,"2022-09-03T03:11:26","78,12"], [7605,"2022-09-03T03:11:35","78,1"], [7606,"2022-09-03T03:14:34","77,63"], [7607,"2022-09-03T03:14:37","77,66"], [7608,"2022-09-03T03:17:36","77,4"], [7609,"2022-09-03T03:17:39","77,38"], [7610,"2022-09-03T03:20:36","77,19"], [7611,"2022-09-03T03:20:49","77,17"], [7612,"2022-09-03T03:23:38","76,9"], [7613,"2022-09-03T03:23:57","76,88"], [7614,"2022-09-03T03:26:52","76,72"], [7615,"2022-09-03T03:27:08","76,7"], [7616,"2022-09-03T03:30:03","76,34"], [7617,"2022-09-03T03:30:09","76,31"], [7618,"2022-09-03T03:33:08","76,36"], [7619,"2022-09-03T03:33:14","76,38"], [7620,"2022-09-03T03:36:08","76,2"], [7621,"2022-09-03T03:36:20","76,25"], [7622,"2022-09-03T03:39:19","76,46"], [7623,"2022-09-03T03:39:25","76,41"], [7624,"2022-09-03T03:42:24","76,47"], [7625,"2022-09-03T03:42:27","76,46"], [7626,"2022-09-03T03:45:27","76,81"], [7627,"2022-09-03T03:45:36","76,79"], [7628,"2022-09-03T03:48:34","77,12"], [7629,"2022-09-03T03:48:38","77,06"], [7630,"2022-09-03T03:51:37","76,76"], [7631,"2022-09-03T03:51:43","76,83"], [7632,"2022-09-03T03:54:32","75,96"], [7633,"2022-09-03T03:54:47","75,95"], [7634,"2022-09-03T03:57:47","76,18"], [7635,"2022-09-03T03:57:53","76,2"], [7636,"2022-09-03T04:00:59","76,19"], [7637,"2022-09-03T04:01:11","76,21"], [7638,"2022-09-03T04:04:07","75,67"], [7639,"2022-09-03T04:04:16","75,63"], [7640,"2022-09-03T04:07:15","74,98"], [7641,"2022-09-03T04:07:21","74,96"], [7642,"2022-09-03T04:10:20","74,77"], [7643,"2022-09-03T04:10:32","74,79"], [7644,"2022-09-03T04:13:25","74,7"], [7645,"2022-09-03T04:13:38","74,73"], [7646,"2022-09-03T04:16:37","74,48"], [7647,"2022-09-03T04:16:40","74,49"], [7648,"2022-09-03T04:19:39","74,37"], [7649,"2022-09-03T04:19:42","74,39"], [7650,"2022-09-03T04:22:32","73,94"], [7651,"2022-09-03T04:22:50","73,91"], [7652,"2022-09-03T04:25:49","74,17"], [7653,"2022-09-03T04:25:52","74,23"], [7654,"2022-09-03T04:28:47","74,37"], [7655,"2022-09-03T04:28:54","74,38"], [7656,"2022-09-03T04:31:53","74,44"], [7657,"2022-09-03T04:31:59","74,46"], [7658,"2022-09-03T04:34:59","74,13"], [7659,"2022-09-03T04:35:02","74,11"], [7660,"2022-09-03T04:37:59","73,93"], [7661,"2022-09-03T04:38:02","73,95"], [7662,"2022-09-03T04:41:04","73,94"], [7663,"2022-09-03T04:41:07","73,93"], [7664,"2022-09-03T04:44:06","74,12"], [7665,"2022-09-03T04:44:09","74,11"], [7666,"2022-09-03T04:47:09","74,11"], [7667,"2022-09-03T04:47:12","74,17"], [7668,"2022-09-03T04:50:00","74,44"], [7669,"2022-09-03T04:50:12","74,41"], [7670,"2022-09-03T04:53:11","74,63"], [7671,"2022-09-03T04:53:14","74,61"], [7672,"2022-09-03T04:56:09","74,73"], [7673,"2022-09-03T04:56:27","74,76"], [7674,"2022-09-03T04:59:20","74,98"], [7675,"2022-09-03T04:59:30","75,03"], [7676,"2022-09-03T05:02:17","75,25"], [7677,"2022-09-03T05:02:32","75,26"], [7678,"2022-09-03T05:05:16","75,41"], [7679,"2022-09-03T05:05:33","75,42"], [7680,"2022-09-03T05:08:32","75,66"], [7681,"2022-09-03T05:08:35","75,68"], [7682,"2022-09-03T05:11:32","75,77"], [7683,"2022-09-03T05:11:36","75,78"], [7684,"2022-09-03T05:14:33","75,91"], [7685,"2022-09-03T05:14:36","75,92"], [7686,"2022-09-03T05:17:36","76,1"], [7687,"2022-09-03T05:17:39","76,08"], [7688,"2022-09-03T05:20:38","76,48"], [7689,"2022-09-03T05:20:41","76,5"], [7690,"2022-09-03T05:23:35","76,81"], [7691,"2022-09-03T05:23:44","76,8"], [7692,"2022-09-03T05:26:43","77,28"], [7693,"2022-09-03T05:26:46","77,31"], [7694,"2022-09-03T05:29:45","77,59"], [7695,"2022-09-03T05:29:48","77,58"], [7696,"2022-09-03T05:32:42","77,77"], [7697,"2022-09-03T05:33:03","77,74"], [7698,"2022-09-03T05:35:53","77,45"], [7699,"2022-09-03T05:36:26","77,42"], [7700,"2022-09-03T05:39:23","77,34"], [7701,"2022-09-03T05:39:26","77,36"], [7702,"2022-09-03T05:42:26","77,38"], [7703,"2022-09-03T05:42:38","77,39"], [7704,"2022-09-03T05:45:35","77,29"], [7705,"2022-09-03T05:45:38","77,31"], [7706,"2022-09-03T05:48:51","77,31"], [7707,"2022-09-03T05:49:00","77,32"], [7708,"2022-09-03T05:51:59","77,3"], [7709,"2022-09-03T05:52:08","77,28"], [7710,"2022-09-03T05:55:08","77,38"], [7711,"2022-09-03T05:55:11","77,4"], [7712,"2022-09-03T05:58:11","77,37"], [7713,"2022-09-03T05:58:14","77,34"], [7714,"2022-09-03T06:01:13","77,32"], [7715,"2022-09-03T06:01:16","77,3"], [7716,"2022-09-03T06:04:16","77,25"], [7717,"2022-09-03T06:04:19","77,27"], [7718,"2022-09-03T06:07:10","77,39"], [7719,"2022-09-03T06:07:19","77,4"], [7720,"2022-09-03T06:10:15","77,61"], [7721,"2022-09-03T06:10:27","77,63"], [7722,"2022-09-03T06:13:14","77,87"], [7723,"2022-09-03T06:13:38","77,88"], [7724,"2022-09-03T06:16:37","78,14"], [7725,"2022-09-03T06:16:40","78,16"], [7726,"2022-09-03T06:19:37","78,21"], [7727,"2022-09-03T06:19:40","78,25"], [7728,"2022-09-03T06:22:25","78,43"], [7729,"2022-09-03T06:22:50","78,45"], [7730,"2022-09-03T06:25:47","78,48"], [7731,"2022-09-03T06:25:54","78,46"], [7732,"2022-09-03T06:28:44","78,27"], [7733,"2022-09-03T06:29:05","78,24"], [7734,"2022-09-03T06:31:53","78,02"], [7735,"2022-09-03T06:32:11","78"], [7736,"2022-09-03T06:35:02","77,72"], [7737,"2022-09-03T06:35:11","77,7"], [7738,"2022-09-03T06:38:11","77,48"], [7739,"2022-09-03T06:38:20","77,44"], [7740,"2022-09-03T06:41:15","77,4"], [7741,"2022-09-03T06:41:22","77,41"], [7742,"2022-09-03T06:44:02","77,34"], [7743,"2022-09-03T06:44:23","77,35"], [7744,"2022-09-03T06:47:21","77,56"], [7745,"2022-09-03T06:47:24","77,58"], [7746,"2022-09-03T06:50:23","77,83"], [7747,"2022-09-03T06:50:32","77,85"], [7748,"2022-09-03T06:53:31","77,99"], [7749,"2022-09-03T06:53:34","77,98"], [7750,"2022-09-03T06:56:29","78,42"], [7751,"2022-09-03T06:56:36","78,4"], [7752,"2022-09-03T06:59:24","78,6"], [7753,"2022-09-03T06:59:36","78,55"], [7754,"2022-09-03T07:02:34","78,7"], [7755,"2022-09-03T07:02:37","78,72"], [7756,"2022-09-03T07:05:36","78,73"], [7757,"2022-09-03T07:05:54","78,7"], [7758,"2022-09-03T07:08:46","78,87"], [7759,"2022-09-03T07:08:55","78,86"], [7760,"2022-09-03T07:11:51","78,87"], [7761,"2022-09-03T07:12:00","78,89"], [7762,"2022-09-03T07:14:58","78,93"], [7763,"2022-09-03T07:15:01","78,95"], [7764,"2022-09-03T07:17:51","78,94"], [7765,"2022-09-03T07:18:07","78,92"], [7766,"2022-09-03T07:21:06","78,96"], [7767,"2022-09-03T07:21:12","78,98"], [7768,"2022-09-03T07:24:11","79,07"], [7769,"2022-09-03T07:24:14","79,04"], [7770,"2022-09-03T07:27:07","78,99"], [7771,"2022-09-03T07:27:16","78,97"], [7772,"2022-09-03T07:30:15","79,02"], [7773,"2022-09-03T07:30:21","78,99"], [7774,"2022-09-03T07:33:10","79,06"], [7775,"2022-09-03T07:33:25","79,07"], [7776,"2022-09-03T07:36:23","79,2"], [7777,"2022-09-03T07:36:26","79,23"], [7778,"2022-09-03T07:39:22","79,22"], [7779,"2022-09-03T07:39:34","79,25"], [7780,"2022-09-03T07:42:29","79,29"], [7781,"2022-09-03T07:42:38","79,27"], [7782,"2022-09-03T07:45:38","79,12"], [7783,"2022-09-03T07:45:41","79,14"], [7784,"2022-09-03T07:48:49","79,15"], [7785,"2022-09-03T07:48:55","79,09"], [7786,"2022-09-03T07:51:54","78,94"], [7787,"2022-09-03T07:52:00","78,92"], [7788,"2022-09-03T07:54:59","78,93"], [7789,"2022-09-03T07:55:17","78,95"], [7790,"2022-09-03T07:58:16","78,9"], [7791,"2022-09-03T07:58:20","78,86"], [7792,"2022-09-03T08:01:18","78,73"], [7793,"2022-09-03T08:01:21","78,75"], [7794,"2022-09-03T08:04:20","78,57"], [7795,"2022-09-03T08:04:23","78,53"], [7796,"2022-09-03T08:07:23","78,24"], [7797,"2022-09-03T08:07:26","78,26"], [7798,"2022-09-03T08:10:23","78,1"], [7799,"2022-09-03T08:10:26","78,14"], [7800,"2022-09-03T08:13:17","78,1"], [7801,"2022-09-03T08:13:26","78,07"], [7802,"2022-09-03T08:16:25","77,98"], [7803,"2022-09-03T08:16:31","77,96"], [7804,"2022-09-03T08:19:28","77,79"], [7805,"2022-09-03T08:19:31","77,77"], [7806,"2022-09-03T08:22:30","77,52"], [7807,"2022-09-03T08:22:33","77,54"], [7808,"2022-09-03T08:25:32","77,52"], [7809,"2022-09-03T08:25:38","77,57"], [7810,"2022-09-03T08:28:36","77,71"], [7811,"2022-09-03T08:28:40","77,81"], [7812,"2022-09-03T08:31:38","77,94"], [7813,"2022-09-03T08:31:44","78,01"], [7814,"2022-09-03T08:34:41","78,04"], [7815,"2022-09-03T08:34:44","77,99"], [7816,"2022-09-03T08:37:42","77,91"], [7817,"2022-09-03T08:37:51","77,96"], [7818,"2022-09-03T08:40:50","78,38"], [7819,"2022-09-03T08:40:53","78,36"], [7820,"2022-09-03T08:43:49","78,72"], [7821,"2022-09-03T08:44:04","78,71"], [7822,"2022-09-03T08:46:55","79,07"], [7823,"2022-09-03T08:47:07","79,1"], [7824,"2022-09-03T08:50:05","79,62"], [7825,"2022-09-03T08:50:08","79,69"], [7826,"2022-09-03T08:53:03","80,27"], [7827,"2022-09-03T08:53:09","80,3"], [7828,"2022-09-03T08:56:06","80,14"], [7829,"2022-09-03T08:56:15","80,18"], [7830,"2022-09-03T08:59:13","80,37"], [7831,"2022-09-03T08:59:16","80,41"], [7832,"2022-09-03T09:02:13","80,34"], [7833,"2022-09-03T09:02:16","80,32"], [7834,"2022-09-03T09:05:15","80,02"], [7835,"2022-09-03T09:05:21","79,98"], [7836,"2022-09-03T09:08:17","79,62"], [7837,"2022-09-03T09:08:23","79,65"], [7838,"2022-09-03T09:11:32","79,65"], [7839,"2022-09-03T09:11:35","79,58"], [7840,"2022-09-03T09:14:35","78,65"], [7841,"2022-09-03T09:14:38","78,57"], [7842,"2022-09-03T09:17:37","78,68"], [7843,"2022-09-03T09:17:40","78,75"], [7844,"2022-09-03T09:20:39","78,13"], [7845,"2022-09-03T09:20:43","78,2"], [7846,"2022-09-03T09:23:42","77,01"], [7847,"2022-09-03T09:23:45","77,08"], [7848,"2022-09-03T09:26:43","76,71"], [7849,"2022-09-03T09:26:46","76,68"], [7850,"2022-09-03T09:29:45","76,36"], [7851,"2022-09-03T09:29:48","76,26"], [7852,"2022-09-03T09:32:46","75,87"], [7853,"2022-09-03T09:32:49","75,88"], [7854,"2022-09-03T09:35:48","74,67"], [7855,"2022-09-03T09:35:54","74,7"], [7856,"2022-09-03T09:38:54","73,21"], [7857,"2022-09-03T09:38:57","73,23"], [7858,"2022-09-03T09:41:55","72,34"], [7859,"2022-09-03T09:41:58","72,36"], [7860,"2022-09-03T09:44:55","71,35"], [7861,"2022-09-03T09:44:58","71,3"], [7862,"2022-09-03T09:47:57","70,9"], [7863,"2022-09-03T09:48:00","70,92"], [7864,"2022-09-03T09:51:00","69,29"], [7865,"2022-09-03T09:51:03","69,34"], [7866,"2022-09-03T09:54:01","67,88"], [7867,"2022-09-03T09:54:04","67,75"], [7868,"2022-09-03T09:56:59","65,9"], [7869,"2022-09-03T09:57:05","65,92"], [7870,"2022-09-03T10:00:02","65,05"], [7871,"2022-09-03T10:00:05","65,13"], [7872,"2022-09-03T10:03:03","64,95"], [7873,"2022-09-03T10:03:06","65,06"], [7874,"2022-09-03T10:06:01","65,74"], [7875,"2022-09-03T10:06:13","65,78"], [7876,"2022-09-03T10:09:08","64,94"], [7877,"2022-09-03T10:09:14","64,91"], [7878,"2022-09-03T10:12:13","64,61"], [7879,"2022-09-03T10:12:16","64,58"], [7880,"2022-09-03T10:15:15","64,3"], [7881,"2022-09-03T10:15:18","64,25"], [7882,"2022-09-03T10:18:15","64,51"], [7883,"2022-09-03T10:18:18","64,5"], [7884,"2022-09-03T10:21:14","64,42"], [7885,"2022-09-03T10:21:21","64,47"], [7886,"2022-09-03T10:24:19","64,03"], [7887,"2022-09-03T10:24:22","64,06"], [7888,"2022-09-03T10:27:16","64,41"], [7889,"2022-09-03T10:27:22","64,4"], [7890,"2022-09-03T10:30:21","63,86"], [7891,"2022-09-03T10:30:24","63,95"], [7892,"2022-09-03T10:33:24","63,93"], [7893,"2022-09-03T10:33:27","63,92"], [7894,"2022-09-03T10:36:25","65,17"], [7895,"2022-09-03T10:36:28","65,24"], [7896,"2022-09-03T10:39:25","64,82"], [7897,"2022-09-03T10:39:28","64,9"], [7898,"2022-09-03T10:42:26","65,23"], [7899,"2022-09-03T10:42:29","65,14"], [7900,"2022-09-03T10:45:26","64,98"], [7901,"2022-09-03T10:45:29","64,96"], [7902,"2022-09-03T10:48:27","64,81"], [7903,"2022-09-03T10:48:30","64,79"], [7904,"2022-09-03T10:51:30","64,86"], [7905,"2022-09-03T10:51:33","64,95"], [7906,"2022-09-03T10:54:31","66,18"], [7907,"2022-09-03T10:54:34","66,29"], [7908,"2022-09-03T10:57:33","65,96"], [7909,"2022-09-03T10:57:37","66,25"], [7910,"2022-09-03T11:00:36","65,44"], [7911,"2022-09-03T11:00:39","65,16"], [7912,"2022-09-03T11:03:38","65,27"], [7913,"2022-09-03T11:03:41","65,2"], [7914,"2022-09-03T11:06:38","64,8"], [7915,"2022-09-03T11:06:41","64,83"], [7916,"2022-09-03T11:09:39","64,46"], [7917,"2022-09-03T11:09:42","64,51"], [7918,"2022-09-03T11:12:42","65"], [7919,"2022-09-03T11:12:45","64,95"], [7920,"2022-09-03T11:15:44","64,93"], [7921,"2022-09-03T11:15:48","64,97"], [7922,"2022-09-03T11:18:46","63,72"], [7923,"2022-09-03T11:18:49","63,46"], [7924,"2022-09-03T11:21:48","62,72"], [7925,"2022-09-03T11:21:52","62,83"], [7926,"2022-09-03T11:24:47","62,55"], [7927,"2022-09-03T11:24:53","62,59"], [7928,"2022-09-03T11:27:52","61,73"], [7929,"2022-09-03T11:27:56","61,77"], [7930,"2022-09-03T11:30:53","62,58"], [7931,"2022-09-03T11:30:59","62,56"], [7932,"2022-09-03T11:33:58","64,45"], [7933,"2022-09-03T11:34:01","64,48"], [7934,"2022-09-03T11:36:57","67,97"], [7935,"2022-09-03T11:37:03","68,05"], [7936,"2022-09-03T11:39:55","69,84"], [7937,"2022-09-03T11:40:06","69,78"], [7938,"2022-09-03T11:43:06","70,59"], [7939,"2022-09-03T11:43:09","70,69"], [7940,"2022-09-03T11:46:06","70,71"], [7941,"2022-09-03T11:46:09","70,78"], [7942,"2022-09-03T11:49:06","71,02"], [7943,"2022-09-03T11:49:09","71,1"], [7944,"2022-09-03T11:52:09","71,88"], [7945,"2022-09-03T11:52:13","71,91"], [7946,"2022-09-03T11:55:11","71,51"], [7947,"2022-09-03T11:55:14","71,42"], [7948,"2022-09-03T11:58:11","72,15"], [7949,"2022-09-03T11:58:14","72,1"], [7950,"2022-09-03T12:01:12","72,42"], [7951,"2022-09-03T12:01:15","72,44"], [7952,"2022-09-03T12:04:09","72,71"], [7953,"2022-09-03T12:04:15","72,69"], [7954,"2022-09-03T12:07:14","73,56"], [7955,"2022-09-03T12:07:17","73,53"], [7956,"2022-09-03T12:10:17","73,01"], [7957,"2022-09-03T12:10:21","73,03"], [7958,"2022-09-03T12:13:19","73,46"], [7959,"2022-09-03T12:13:22","73,47"], [7960,"2022-09-03T12:16:21","74,04"], [7961,"2022-09-03T12:16:24","74"], [7962,"2022-09-03T12:19:19","73,49"], [7963,"2022-09-03T12:19:24","73,54"], [7964,"2022-09-03T12:22:24","73,6"], [7965,"2022-09-03T12:22:27","73,47"], [7966,"2022-09-03T12:25:27","73,16"], [7967,"2022-09-03T12:25:30","73,3"], [7968,"2022-09-03T12:28:29","73,6"], [7969,"2022-09-03T12:28:32","73,53"], [7970,"2022-09-03T12:31:29","73,75"], [7971,"2022-09-03T12:31:32","73,69"], [7972,"2022-09-03T12:34:30","73,02"], [7973,"2022-09-03T12:34:33","73,18"], [7974,"2022-09-03T12:37:28","72,86"], [7975,"2022-09-03T12:37:34","72,9"], [7976,"2022-09-03T12:40:33","73,45"], [7977,"2022-09-03T12:40:36","73,49"], [7978,"2022-09-03T12:43:35","73,36"], [7979,"2022-09-03T12:43:38","73,42"], [7980,"2022-09-03T12:46:35","73,57"], [7981,"2022-09-03T12:46:41","73,66"], [7982,"2022-09-03T12:49:37","73,54"], [7983,"2022-09-03T12:49:43","73,58"], [7984,"2022-09-03T12:52:43","73,99"], [7985,"2022-09-03T12:52:46","74,18"], [7986,"2022-09-03T12:55:45","73,72"], [7987,"2022-09-03T12:55:48","73,74"], [7988,"2022-09-03T12:58:46","73,98"], [7989,"2022-09-03T12:58:49","73,94"], [7990,"2022-09-03T13:01:46","73,34"], [7991,"2022-09-03T13:01:49","73,43"], [7992,"2022-09-03T13:04:47","73,63"], [7993,"2022-09-03T13:04:50","73,46"], [7994,"2022-09-03T13:07:49","74,06"], [7995,"2022-09-03T13:07:55","74,04"], [7996,"2022-09-03T13:10:52","74,31"], [7997,"2022-09-03T13:10:58","74,33"], [7998,"2022-09-03T13:13:57","74,26"], [7999,"2022-09-03T13:14:00","74,27"], [8000,"2022-09-03T13:16:57","74,78"], [8001,"2022-09-03T13:17:00","74,88"], [8002,"2022-09-03T13:20:00","74,8"], [8003,"2022-09-03T13:20:03","74,82"], [8004,"2022-09-03T13:23:02","74,13"], [8005,"2022-09-03T13:23:05","74,09"], [8006,"2022-09-03T13:26:02","73,96"], [8007,"2022-09-03T13:26:08","73,95"], [8008,"2022-09-03T13:29:08","73,29"], [8009,"2022-09-03T13:29:11","73,31"], [8010,"2022-09-03T13:32:10","71,64"], [8011,"2022-09-03T13:32:13","71,44"], [8012,"2022-09-03T13:35:11","70,72"], [8013,"2022-09-03T13:35:14","70,76"], [8014,"2022-09-03T13:38:13","70,51"], [8015,"2022-09-03T13:38:17","70,63"], [8016,"2022-09-03T13:41:16","70,34"], [8017,"2022-09-03T13:41:19","70,28"], [8018,"2022-09-03T13:44:19","71,29"], [8019,"2022-09-03T13:44:22","71,4"], [8020,"2022-09-03T13:47:21","71,32"], [8021,"2022-09-03T13:47:24","71,25"], [8022,"2022-09-03T13:50:23","71,25"], [8023,"2022-09-03T13:50:27","71,31"], [8024,"2022-09-03T13:53:26","70,22"], [8025,"2022-09-03T13:53:29","70,17"], [8026,"2022-09-03T13:56:28","69,5"], [8027,"2022-09-03T13:56:31","69,44"], [8028,"2022-09-03T13:59:28","67,98"], [8029,"2022-09-03T13:59:34","67,92"], [8030,"2022-09-03T14:02:31","66,45"], [8031,"2022-09-03T14:02:38","66,48"], [8032,"2022-09-03T14:05:36","66,27"], [8033,"2022-09-03T14:05:43","66,01"], [8034,"2022-09-03T14:08:43","65,65"], [8035,"2022-09-03T14:08:48","65,7"], [8036,"2022-09-03T14:11:47","65,6"], [8037,"2022-09-03T14:11:51","65,82"], [8038,"2022-09-03T14:14:45","66,36"], [8039,"2022-09-03T14:14:52","66,43"], [8040,"2022-09-03T14:17:39","67,46"], [8041,"2022-09-03T14:17:56","67,32"], [8042,"2022-09-03T14:20:53","67,34"], [8043,"2022-09-03T14:20:59","67,12"], [8044,"2022-09-03T14:23:58","68,28"], [8045,"2022-09-03T14:24:02","68,24"], [8046,"2022-09-03T14:26:59","68,41"], [8047,"2022-09-03T14:27:07","68,45"], [8048,"2022-09-03T14:29:58","68,13"], [8049,"2022-09-03T14:30:07","68,26"], [8050,"2022-09-03T14:33:01","68,76"], [8051,"2022-09-03T14:33:07","68,64"], [8052,"2022-09-03T14:36:00","68,51"], [8053,"2022-09-03T14:36:08","68,53"], [8054,"2022-09-03T14:39:04","68,18"], [8055,"2022-09-03T14:39:08","68,24"], [8056,"2022-09-03T14:42:05","67,75"], [8057,"2022-09-03T14:42:09","67,81"], [8058,"2022-09-03T14:45:05","67,96"], [8059,"2022-09-03T14:45:16","68,04"], [8060,"2022-09-03T14:48:07","68,4"], [8061,"2022-09-03T14:48:16","68,17"], [8062,"2022-09-03T14:51:10","68,28"], [8063,"2022-09-03T14:51:21","68,35"], [8064,"2022-09-03T14:54:17","68,53"], [8065,"2022-09-03T14:54:26","68,56"], [8066,"2022-09-03T14:57:25","69,11"], [8067,"2022-09-03T14:57:28","69,15"], [8068,"2022-09-03T15:00:26","69,6"], [8069,"2022-09-03T15:00:29","69,56"], [8070,"2022-09-03T15:03:28","69,87"], [8071,"2022-09-03T15:03:33","70,03"], [8072,"2022-09-03T15:06:30","70,44"], [8073,"2022-09-03T15:06:41","70,45"], [8074,"2022-09-03T15:09:39","70,03"], [8075,"2022-09-03T15:09:42","69,91"], [8076,"2022-09-03T15:12:40","70,17"], [8077,"2022-09-03T15:12:44","70,04"], [8078,"2022-09-03T15:15:42","69,29"], [8079,"2022-09-03T15:15:47","69,31"], [8080,"2022-09-03T15:18:46","69,35"], [8081,"2022-09-03T15:18:50","69,22"], [8082,"2022-09-03T15:21:45","68,94"], [8083,"2022-09-03T15:21:50","68,96"], [8084,"2022-09-03T15:24:50","68,42"], [8085,"2022-09-03T15:24:56","68,2"], [8086,"2022-09-03T15:27:56","68,2"], [8087,"2022-09-03T15:27:59","68,23"], [8088,"2022-09-03T15:30:53","68,41"], [8089,"2022-09-03T15:31:00","68,35"], [8090,"2022-09-03T15:33:55","68,54"], [8091,"2022-09-03T15:34:01","68,5"], [8092,"2022-09-03T15:37:01","68,21"], [8093,"2022-09-03T15:37:04","68,23"], [8094,"2022-09-03T15:40:04","68,14"], [8095,"2022-09-03T15:40:07","68,21"], [8096,"2022-09-03T15:43:05","68,6"], [8097,"2022-09-03T15:43:08","68,51"], [8098,"2022-09-03T15:46:06","68,38"], [8099,"2022-09-03T15:46:09","68,4"], [8100,"2022-09-03T15:49:06","68,27"], [8101,"2022-09-03T15:49:11","68,21"], [8102,"2022-09-03T15:52:16","68,21"], [8103,"2022-09-03T15:52:19","68,27"], [8104,"2022-09-03T15:55:14","68,04"], [8105,"2022-09-03T15:55:26","68,06"], [8106,"2022-09-03T15:58:23","67,87"], [8107,"2022-09-03T15:58:29","67,8"], [8108,"2022-09-03T16:01:28","67,98"], [8109,"2022-09-03T16:01:33","68,01"], [8110,"2022-09-03T16:04:32","68,36"], [8111,"2022-09-03T16:04:37","68,41"], [8112,"2022-09-03T16:07:37","68,93"], [8113,"2022-09-03T16:07:40","68,91"], [8114,"2022-09-03T16:10:39","69,32"], [8115,"2022-09-03T16:10:49","69,33"], [8116,"2022-09-03T16:13:47","69,82"], [8117,"2022-09-03T16:13:52","69,85"], [8118,"2022-09-03T16:16:47","70,2"], [8119,"2022-09-03T16:16:56","70,18"], [8120,"2022-09-03T16:19:42","70,62"], [8121,"2022-09-03T16:19:58","70,65"], [8122,"2022-09-03T16:22:58","70,74"], [8123,"2022-09-03T16:23:01","70,76"], [8124,"2022-09-03T16:25:51","70,97"], [8125,"2022-09-03T16:26:02","70,99"], [8126,"2022-09-03T16:28:53","69,41"], [8127,"2022-09-03T16:29:02","69,33"], [8128,"2022-09-03T16:31:53","68,67"], [8129,"2022-09-03T16:32:15","68,65"], [8130,"2022-09-03T16:35:13","69,07"], [8131,"2022-09-03T16:35:17","69,03"], [8132,"2022-09-03T16:38:13","68,93"], [8133,"2022-09-03T16:38:18","68,88"], [8134,"2022-09-03T16:41:16","69,17"], [8135,"2022-09-03T16:41:19","69,21"], [8136,"2022-09-03T16:44:16","69,18"], [8137,"2022-09-03T16:44:26","69,16"], [8138,"2022-09-03T16:47:24","69,62"], [8139,"2022-09-03T16:47:32","69,63"], [8140,"2022-09-03T16:50:31","69,98"], [8141,"2022-09-03T16:50:35","69,99"], [8142,"2022-09-03T16:53:32","70,08"], [8143,"2022-09-03T16:53:35","70,11"], [8144,"2022-09-03T16:56:26","69,94"], [8145,"2022-09-03T16:56:36","69,95"], [8146,"2022-09-03T16:59:33","69,88"], [8147,"2022-09-03T16:59:36","69,83"], [8148,"2022-09-03T17:02:27","69,34"], [8149,"2022-09-03T17:02:39","69,23"], [8150,"2022-09-03T17:05:38","69,09"], [8151,"2022-09-03T17:05:46","69,04"], [8152,"2022-09-03T17:08:46","69,19"], [8153,"2022-09-03T17:08:51","69,18"], [8154,"2022-09-03T17:11:51","68,94"], [8155,"2022-09-03T17:11:56","68,98"], [8156,"2022-09-03T17:14:54","68,93"], [8157,"2022-09-03T17:14:57","68,99"], [8158,"2022-09-03T17:17:53","69,06"], [8159,"2022-09-03T17:18:00","69,08"], [8160,"2022-09-03T17:20:59","69,05"], [8161,"2022-09-03T17:21:02","69,03"], [8162,"2022-09-03T17:23:53","69,08"], [8163,"2022-09-03T17:24:11","69,05"], [8164,"2022-09-03T17:27:05","69,08"], [8165,"2022-09-03T17:27:13","69,07"], [8166,"2022-09-03T17:30:12","69,01"], [8167,"2022-09-03T17:30:15","68,97"], [8168,"2022-09-03T17:33:15","68,96"], [8169,"2022-09-03T17:33:18","68,99"], [8170,"2022-09-03T17:36:14","69,15"], [8171,"2022-09-03T17:36:20","69,13"], [8172,"2022-09-03T17:39:17","69,69"], [8173,"2022-09-03T17:39:25","69,72"], [8174,"2022-09-03T17:42:21","70,04"], [8175,"2022-09-03T17:42:27","70,07"], [8176,"2022-09-03T17:45:14","70,48"], [8177,"2022-09-03T17:45:35","70,46"], [8178,"2022-09-03T17:48:18","70,65"], [8179,"2022-09-03T17:48:42","70,62"], [8180,"2022-09-03T17:51:42","70,52"], [8181,"2022-09-03T17:51:48","70,56"], [8182,"2022-09-03T17:54:45","70,38"], [8183,"2022-09-03T17:54:48","70,37"], [8184,"2022-09-03T17:57:43","70,09"], [8185,"2022-09-03T17:57:49","70,06"], [8186,"2022-09-03T18:00:53","70,07"], [8187,"2022-09-03T18:01:11","70,12"], [8188,"2022-09-03T18:04:08","70,16"], [8189,"2022-09-03T18:04:23","70,21"], [8190,"2022-09-03T18:07:20","70,36"], [8191,"2022-09-03T18:07:30","70,39"], [8192,"2022-09-03T18:10:26","70,45"], [8193,"2022-09-03T18:10:42","70,47"], [8194,"2022-09-03T18:13:39","70,61"], [8195,"2022-09-03T18:13:50","70,6"], [8196,"2022-09-03T18:16:46","70,69"], [8197,"2022-09-03T18:16:52","70,67"], [8198,"2022-09-03T18:19:50","70,68"], [8199,"2022-09-03T18:19:56","70,7"], [8200,"2022-09-03T18:22:55","70,56"], [8201,"2022-09-03T18:22:58","70,53"], [8202,"2022-09-03T18:25:53","70,39"], [8203,"2022-09-03T18:26:14","70,38"], [8204,"2022-09-03T18:29:11","70,27"], [8205,"2022-09-03T18:29:31","70,29"], [8206,"2022-09-03T18:32:23","70,2"], [8207,"2022-09-03T18:32:35","70,17"], [8208,"2022-09-03T18:35:31","70,02"], [8209,"2022-09-03T18:35:46","70,01"], [8210,"2022-09-03T18:38:42","69,8"], [8211,"2022-09-03T18:38:51","69,79"], [8212,"2022-09-03T18:41:47","69,6"], [8213,"2022-09-03T18:41:53","69,56"], [8214,"2022-09-03T18:44:52","69,14"], [8215,"2022-09-03T18:44:55","69,11"], [8216,"2022-09-03T18:47:53","68,53"], [8217,"2022-09-03T18:47:56","68,55"], [8218,"2022-09-03T18:50:41","68,47"], [8219,"2022-09-03T18:51:03","68,48"], [8220,"2022-09-03T18:54:02","68,32"], [8221,"2022-09-03T18:54:11","68,31"], [8222,"2022-09-03T18:57:10","68,26"], [8223,"2022-09-03T18:57:22","68,25"], [8224,"2022-09-03T19:00:21","68,38"], [8225,"2022-09-03T19:00:30","68,39"], [8226,"2022-09-03T19:03:28","68,44"], [8227,"2022-09-03T19:03:31","68,42"], [8228,"2022-09-03T19:06:29","68,54"], [8229,"2022-09-03T19:06:32","68,56"], [8230,"2022-09-03T19:09:28","68,67"], [8231,"2022-09-03T19:09:50","68,69"], [8232,"2022-09-03T19:12:38","68,69"], [8233,"2022-09-03T19:13:00","68,71"], [8234,"2022-09-03T19:15:36","68,75"], [8235,"2022-09-03T19:16:04","68,74"], [8236,"2022-09-03T19:19:02","68,97"], [8237,"2022-09-03T19:19:11","68,98"], [8238,"2022-09-03T19:22:12","68,97"], [8239,"2022-09-03T19:22:36","69"], [8240,"2022-09-03T19:25:30","69,12"], [8241,"2022-09-03T19:25:40","69,1"], [8242,"2022-09-03T19:28:40","69,26"], [8243,"2022-09-03T19:28:43","69,24"], [8244,"2022-09-03T19:31:40","69,46"], [8245,"2022-09-03T19:31:43","69,47"], [8246,"2022-09-03T19:34:40","69,84"], [8247,"2022-09-03T19:34:49","69,85"], [8248,"2022-09-03T19:37:47","70,34"], [8249,"2022-09-03T19:37:50","70,32"], [8250,"2022-09-03T19:40:50","70,81"], [8251,"2022-09-03T19:40:53","70,83"], [8252,"2022-09-03T19:43:52","71,28"], [8253,"2022-09-03T19:43:55","71,27"], [8254,"2022-09-03T19:46:47","71,47"], [8255,"2022-09-03T19:46:57","71,5"], [8256,"2022-09-03T19:49:56","71,86"], [8257,"2022-09-03T19:49:59","71,87"], [8258,"2022-09-03T19:52:53","72,14"], [8259,"2022-09-03T19:53:05","72,12"], [8260,"2022-09-03T19:56:05","72,34"], [8261,"2022-09-03T19:56:14","72,31"], [8262,"2022-09-03T19:59:10","72,53"], [8263,"2022-09-03T19:59:16","72,55"], [8264,"2022-09-03T20:02:12","72,78"], [8265,"2022-09-03T20:02:18","72,8"], [8266,"2022-09-03T20:05:18","73,02"], [8267,"2022-09-03T20:05:24","73,03"], [8268,"2022-09-03T20:08:20","73,31"], [8269,"2022-09-03T20:08:36","73,33"], [8270,"2022-09-03T20:11:32","73,46"], [8271,"2022-09-03T20:11:41","73,48"], [8272,"2022-09-03T20:14:40","73,57"], [8273,"2022-09-03T20:14:47","73,6"], [8274,"2022-09-03T20:17:39","73,89"], [8275,"2022-09-03T20:17:52","73,86"], [8276,"2022-09-03T20:20:45","74,15"], [8277,"2022-09-03T20:20:54","74,16"], [8278,"2022-09-03T20:23:52","74,45"], [8279,"2022-09-03T20:23:55","74,44"], [8280,"2022-09-03T20:26:40","74,62"], [8281,"2022-09-03T20:27:04","74,65"], [8282,"2022-09-03T20:30:03","74,73"], [8283,"2022-09-03T20:30:06","74,74"], [8284,"2022-09-03T20:33:03","74,87"], [8285,"2022-09-03T20:33:07","74,86"], [8286,"2022-09-03T20:36:05","75,1"], [8287,"2022-09-03T20:36:08","75,09"], [8288,"2022-09-03T20:39:08","75,29"], [8289,"2022-09-03T20:39:11","75,25"], [8290,"2022-09-03T20:42:07","75,46"], [8291,"2022-09-03T20:42:13","75,43"], [8292,"2022-09-03T20:45:03","75,6"], [8293,"2022-09-03T20:45:13","75,59"], [8294,"2022-09-03T20:48:11","75,74"], [8295,"2022-09-03T20:48:23","75,7"], [8296,"2022-09-03T20:51:23","75,79"], [8297,"2022-09-03T20:51:26","75,78"], [8298,"2022-09-03T20:54:45","75,78"], [8299,"2022-09-03T20:54:51","75,74"], [8300,"2022-09-03T20:57:48","75,74"], [8301,"2022-09-03T20:57:51","75,76"], [8302,"2022-09-03T20:59:59","75,69"], [8303,"2022-09-03T21:00:48","75,65"], [8304,"2022-09-03T21:00:54","75,61"], [8305,"2022-09-03T21:03:52","75,46"], [8306,"2022-09-03T21:03:55","75,43"], [8307,"2022-09-03T21:06:39","75,27"], [8308,"2022-09-03T21:07:07","75,3"], [8309,"2022-09-03T21:10:04","75,27"], [8310,"2022-09-03T21:10:16","75,28"], [8311,"2022-09-03T21:13:13","75,2"], [8312,"2022-09-03T21:13:22","75,18"], [8313,"2022-09-03T21:16:17","75,14"], [8314,"2022-09-03T21:16:46","75,15"], [8315,"2022-09-03T21:19:40","75,08"], [8316,"2022-09-03T21:19:49","75,09"], [8317,"2022-09-03T21:22:29","75"], [8318,"2022-09-03T21:22:50","74,98"], [8319,"2022-09-03T21:25:49","74,99"], [8320,"2022-09-03T21:25:52","75,01"], [8321,"2022-09-03T21:28:46","75,04"], [8322,"2022-09-03T21:29:01","75,05"], [8323,"2022-09-03T21:31:56","75,06"], [8324,"2022-09-03T21:32:02","75,08"], [8325,"2022-09-03T21:34:54","75,14"], [8326,"2022-09-03T21:35:03","75,16"], [8327,"2022-09-03T21:38:00","75,24"], [8328,"2022-09-03T21:38:06","75,22"], [8329,"2022-09-03T21:41:04","75,26"], [8330,"2022-09-03T21:41:08","75,24"], [8331,"2022-09-03T21:44:07","75,38"], [8332,"2022-09-03T21:44:10","75,41"], [8333,"2022-09-03T21:47:08","75,42"], [8334,"2022-09-03T21:47:11","75,39"], [8335,"2022-09-03T21:50:11","75,41"], [8336,"2022-09-03T21:50:14","75,42"], [8337,"2022-09-03T21:53:16","75,42"], [8338,"2022-09-03T21:53:19","75,46"], [8339,"2022-09-03T21:56:18","75,37"], [8340,"2022-09-03T21:56:25","75,39"], [8341,"2022-09-03T21:59:21","75,17"], [8342,"2022-09-03T21:59:30","75,19"], [8343,"2022-09-03T22:02:30","75,35"], [8344,"2022-09-03T22:02:33","75,42"], [8345,"2022-09-03T22:05:31","75,56"], [8346,"2022-09-03T22:05:34","75,57"], [8347,"2022-09-03T22:08:33","75,71"], [8348,"2022-09-03T22:08:36","75,75"], [8349,"2022-09-03T22:11:34","75,8"], [8350,"2022-09-03T22:11:40","75,82"], [8351,"2022-09-03T22:14:36","75,92"], [8352,"2022-09-03T22:14:45","75,9"], [8353,"2022-09-03T22:17:38","76,06"], [8354,"2022-09-03T22:17:53","76,1"], [8355,"2022-09-03T22:20:51","76,27"], [8356,"2022-09-03T22:20:54","76,3"], [8357,"2022-09-03T22:23:48","76,53"], [8358,"2022-09-03T22:23:54","76,54"], [8359,"2022-09-03T22:26:40","76,81"], [8360,"2022-09-03T22:27:02","76,84"], [8361,"2022-09-03T22:30:01","77,01"], [8362,"2022-09-03T22:30:05","77,03"], [8363,"2022-09-03T22:33:04","77,23"], [8364,"2022-09-03T22:33:07","77,2"], [8365,"2022-09-03T22:36:06","77,36"], [8366,"2022-09-03T22:36:09","77,44"], [8367,"2022-09-03T22:39:05","77,52"], [8368,"2022-09-03T22:39:11","77,53"], [8369,"2022-09-03T22:42:04","77,61"], [8370,"2022-09-03T22:42:17","77,64"], [8371,"2022-09-03T22:45:11","77,65"], [8372,"2022-09-03T22:45:27","77,61"], [8373,"2022-09-03T22:48:20","77,77"], [8374,"2022-09-03T22:48:27","77,76"], [8375,"2022-09-03T22:51:25","77,81"], [8376,"2022-09-03T22:51:28","77,8"], [8377,"2022-09-03T22:54:27","77,95"], [8378,"2022-09-03T22:54:36","77,93"], [8379,"2022-09-03T22:57:33","78,17"], [8380,"2022-09-03T22:57:36","78,15"], [8381,"2022-09-03T23:00:33","78,29"], [8382,"2022-09-03T23:00:46","78,33"], [8383,"2022-09-03T23:03:42","78,45"], [8384,"2022-09-03T23:03:55","78,48"], [8385,"2022-09-03T23:06:53","78,53"], [8386,"2022-09-03T23:06:56","78,57"], [8387,"2022-09-03T23:09:55","78,61"], [8388,"2022-09-03T23:09:58","78,62"], [8389,"2022-09-03T23:12:58","78,67"], [8390,"2022-09-03T23:13:01","78,65"], [8391,"2022-09-03T23:16:00","78,72"], [8392,"2022-09-03T23:16:07","78,76"], [8393,"2022-09-03T23:19:02","78,86"], [8394,"2022-09-03T23:19:08","78,83"], [8395,"2022-09-03T23:22:06","78,92"], [8396,"2022-09-03T23:22:09","78,93"], [8397,"2022-09-03T23:25:08","78,98"], [8398,"2022-09-03T23:25:11","78,96"], [8399,"2022-09-03T23:28:10","79,02"], [8400,"2022-09-03T23:28:22","79,04"], [8401,"2022-09-03T23:31:22","79,11"], [8402,"2022-09-03T23:31:34","79,13"], [8403,"2022-09-03T23:34:28","79,27"], [8404,"2022-09-03T23:34:35","79,3"], [8405,"2022-09-03T23:37:35","79,39"], [8406,"2022-09-03T23:37:38","79,37"], [8407,"2022-09-03T23:40:27","79,47"], [8408,"2022-09-03T23:40:42","79,49"], [8409,"2022-09-03T23:43:42","79,62"], [8410,"2022-09-03T23:43:45","79,6"], [8411,"2022-09-03T23:46:39","79,58"], [8412,"2022-09-03T23:46:48","79,56"], [8413,"2022-09-03T23:49:40","79,69"], [8414,"2022-09-03T23:49:53","79,68"], [8415,"2022-09-03T23:52:52","79,82"], [8416,"2022-09-03T23:52:55","79,79"], [8417,"2022-09-03T23:55:39","79,83"], [8418,"2022-09-03T23:55:57","79,84"], [8419,"2022-09-03T23:58:55","79,93"], [8420,"2022-09-03T23:58:58","79,92"], [8421,"2022-10-03T00:01:57","79,96"], [8422,"2022-10-03T00:02:00","80"], [8423,"2022-10-03T00:05:00","80,12"], [8424,"2022-10-03T00:05:04","80,1"], [8425,"2022-10-03T00:07:57","80,16"], [8426,"2022-10-03T00:08:06","80,18"], [8427,"2022-10-03T00:11:04","80,25"], [8428,"2022-10-03T00:11:07","80,23"], [8429,"2022-10-03T00:14:05","80,34"], [8430,"2022-10-03T00:14:18","80,38"], [8431,"2022-10-03T00:17:17","80,56"], [8432,"2022-10-03T00:17:29","80,54"], [8433,"2022-10-03T00:20:27","80,62"], [8434,"2022-10-03T00:20:33","80,64"], [8435,"2022-10-03T00:23:19","80,82"], [8436,"2022-10-03T00:23:34","80,8"], [8437,"2022-10-03T00:26:20","80,9"], [8438,"2022-10-03T00:26:38","80,92"], [8439,"2022-10-03T00:29:35","81,16"], [8440,"2022-10-03T00:29:41","81,14"], [8441,"2022-10-03T00:32:33","81,27"], [8442,"2022-10-03T00:32:42","81,24"], [8443,"2022-10-03T00:35:38","81,36"], [8444,"2022-10-03T00:35:51","81,38"], [8445,"2022-10-03T00:38:50","81,43"], [8446,"2022-10-03T00:38:54","81,44"], [8447,"2022-10-03T00:41:56","81,45"], [8448,"2022-10-03T00:41:59","81,47"], [8449,"2022-10-03T00:45:08","81,48"], [8450,"2022-10-03T00:45:17","81,45"], [8451,"2022-10-03T00:48:17","81,52"], [8452,"2022-10-03T00:48:21","81,54"], [8453,"2022-10-03T00:51:12","81,55"], [8454,"2022-10-03T00:51:24","81,61"], [8455,"2022-10-03T00:54:24","81,6"], [8456,"2022-10-03T00:54:27","81,58"], [8457,"2022-10-03T00:57:22","81,55"], [8458,"2022-10-03T00:57:31","81,53"], [8459,"2022-10-03T01:00:29","81,54"], [8460,"2022-10-03T01:00:32","81,5"], [8461,"2022-10-03T01:03:32","81,5"], [8462,"2022-10-03T01:03:35","81,52"], [8463,"2022-10-03T01:06:37","81,52"], [8464,"2022-10-03T01:06:40","81,53"], [8465,"2022-10-03T01:09:40","81,58"], [8466,"2022-10-03T01:09:43","81,54"], [8467,"2022-10-03T01:12:58","81,55"], [8468,"2022-10-03T01:13:04","81,58"], [8469,"2022-10-03T01:16:03","81,61"], [8470,"2022-10-03T01:16:12","81,62"], [8471,"2022-10-03T01:19:04","81,68"], [8472,"2022-10-03T01:19:20","81,66"], [8473,"2022-10-03T01:22:19","81,81"], [8474,"2022-10-03T01:22:22","81,79"], [8475,"2022-10-03T01:25:09","81,84"], [8476,"2022-10-03T01:25:27","81,81"], [8477,"2022-10-03T01:28:25","81,9"], [8478,"2022-10-03T01:28:28","81,92"], [8479,"2022-10-03T01:31:28","81,99"], [8480,"2022-10-03T01:31:31","82,01"], [8481,"2022-10-03T01:34:17","82,07"], [8482,"2022-10-03T01:34:41","82,08"], [8483,"2022-10-03T01:37:38","82,31"], [8484,"2022-10-03T01:37:44","82,3"], [8485,"2022-10-03T01:40:20","82,34"], [8486,"2022-10-03T01:40:59","82,33"], [8487,"2022-10-03T01:43:58","82,37"], [8488,"2022-10-03T01:44:01","82,39"], [8489,"2022-10-03T01:47:00","82,55"], [8490,"2022-10-03T01:47:09","82,54"], [8491,"2022-10-03T01:50:09","82,67"], [8492,"2022-10-03T01:50:12","82,65"], [8493,"2022-10-03T01:53:09","82,71"], [8494,"2022-10-03T01:53:12","82,74"], [8495,"2022-10-03T01:56:09","82,85"], [8496,"2022-10-03T01:56:24","82,83"], [8497,"2022-10-03T01:59:22","82,84"], [8498,"2022-10-03T01:59:37","82,86"], [8499,"2022-10-03T02:02:34","83,12"], [8500,"2022-10-03T02:02:37","83,1"], [8501,"2022-10-03T02:05:35","83,28"], [8502,"2022-10-03T02:05:41","83,3"], [8503,"2022-10-03T02:08:38","83,32"], [8504,"2022-10-03T02:08:44","83,34"], [8505,"2022-10-03T02:11:42","83,48"], [8506,"2022-10-03T02:11:45","83,44"], [8507,"2022-10-03T02:14:44","83,49"], [8508,"2022-10-03T02:14:47","83,53"], [8509,"2022-10-03T02:17:45","83,55"], [8510,"2022-10-03T02:17:48","83,58"], [8511,"2022-10-03T02:20:47","83,57"], [8512,"2022-10-03T02:20:50","83,54"], [8513,"2022-10-03T02:23:44","83,61"], [8514,"2022-10-03T02:23:53","83,62"], [8515,"2022-10-03T02:26:41","83,61"], [8516,"2022-10-03T02:27:08","83,6"], [8517,"2022-10-03T02:30:06","83,64"], [8518,"2022-10-03T02:30:09","83,62"], [8519,"2022-10-03T02:33:07","83,64"], [8520,"2022-10-03T02:33:10","83,66"], [8521,"2022-10-03T02:36:12","83,66"], [8522,"2022-10-03T02:36:15","83,69"], [8523,"2022-10-03T02:39:15","83,69"], [8524,"2022-10-03T02:39:18","83,71"], [8525,"2022-10-03T02:41:55","83,75"], [8526,"2022-10-03T02:42:19","83,77"], [8527,"2022-10-03T02:45:18","83,75"], [8528,"2022-10-03T02:45:33","83,74"], [8529,"2022-10-03T02:48:22","83,74"], [8530,"2022-10-03T02:48:43","83,76"], [8531,"2022-10-03T02:51:36","83,72"], [8532,"2022-10-03T02:51:45","83,69"], [8533,"2022-10-03T02:54:35","83,62"], [8534,"2022-10-03T02:54:47","83,59"], [8535,"2022-10-03T02:57:40","83,58"], [8536,"2022-10-03T02:57:56","83,56"], [8537,"2022-10-03T03:00:52","83,5"], [8538,"2022-10-03T03:01:05","83,48"], [8539,"2022-10-03T03:04:04","83,4"], [8540,"2022-10-03T03:04:11","83,41"], [8541,"2022-10-03T03:07:10","83,34"], [8542,"2022-10-03T03:07:13","83,4"], [8543,"2022-10-03T03:10:12","83,22"], [8544,"2022-10-03T03:10:15","83,23"], [8545,"2022-10-03T03:13:11","83,02"], [8546,"2022-10-03T03:13:20","83,03"], [8547,"2022-10-03T03:16:20","82,95"], [8548,"2022-10-03T03:16:41","82,93"], [8549,"2022-10-03T03:19:38","82,8"], [8550,"2022-10-03T03:19:44","82,78"], [8551,"2022-10-03T03:22:41","82,7"], [8552,"2022-10-03T03:22:50","82,71"], [8553,"2022-10-03T03:25:49","82,48"], [8554,"2022-10-03T03:26:38","82,51"], [8555,"2022-10-03T03:29:34","82,39"], [8556,"2022-10-03T03:29:40","82,34"], [8557,"2022-10-03T03:32:37","82,22"], [8558,"2022-10-03T03:32:46","82,24"], [8559,"2022-10-03T03:35:35","82,11"], [8560,"2022-10-03T03:35:50","82,07"], [8561,"2022-10-03T03:38:44","81,98"], [8562,"2022-10-03T03:39:02","81,95"], [8563,"2022-10-03T03:42:08","81,95"], [8564,"2022-10-03T03:42:11","81,93"], [8565,"2022-10-03T03:45:08","81,9"], [8566,"2022-10-03T03:45:11","81,89"], [8567,"2022-10-03T03:48:11","81,92"], [8568,"2022-10-03T03:48:14","81,9"], [8569,"2022-10-03T03:51:11","82,15"], [8570,"2022-10-03T03:51:14","82,13"], [8571,"2022-10-03T03:54:07","82,26"], [8572,"2022-10-03T03:54:16","82,27"], [8573,"2022-10-03T03:57:16","82,37"], [8574,"2022-10-03T03:57:19","82,35"], [8575,"2022-10-03T04:00:18","82,46"], [8576,"2022-10-03T04:00:21","82,48"], [8577,"2022-10-03T04:03:19","82,51"], [8578,"2022-10-03T04:03:22","82,49"], [8579,"2022-10-03T04:06:21","82,48"], [8580,"2022-10-03T04:06:25","82,47"], [8581,"2022-10-03T04:09:23","82,56"], [8582,"2022-10-03T04:09:26","82,54"], [8583,"2022-10-03T04:12:23","82,49"], [8584,"2022-10-03T04:12:30","82,47"], [8585,"2022-10-03T04:15:23","82,52"], [8586,"2022-10-03T04:15:30","82,53"], [8587,"2022-10-03T04:18:14","82,72"], [8588,"2022-10-03T04:18:30","82,7"], [8589,"2022-10-03T04:21:26","82,98"], [8590,"2022-10-03T04:21:30","83,02"], [8591,"2022-10-03T04:24:28","83,18"], [8592,"2022-10-03T04:24:31","83,2"], [8593,"2022-10-03T04:27:31","83,26"], [8594,"2022-10-03T04:27:34","83,21"], [8595,"2022-10-03T04:30:27","83,44"], [8596,"2022-10-03T04:30:39","83,46"], [8597,"2022-10-03T04:33:36","83,63"], [8598,"2022-10-03T04:33:39","83,61"], [8599,"2022-10-03T04:36:39","83,68"], [8600,"2022-10-03T04:36:45","83,65"], [8601,"2022-10-03T04:39:44","83,79"], [8602,"2022-10-03T04:39:47","83,78"], [8603,"2022-10-03T04:42:38","84,03"], [8604,"2022-10-03T04:42:47","83,98"], [8605,"2022-10-03T04:45:48","83,98"], [8606,"2022-10-03T04:45:51","83,94"], [8607,"2022-10-03T04:48:50","84,21"], [8608,"2022-10-03T04:48:53","84,25"], [8609,"2022-10-03T04:51:52","84,36"], [8610,"2022-10-03T04:51:55","84,38"], [8611,"2022-10-03T04:54:53","84,59"], [8612,"2022-10-03T04:54:56","84,56"], [8613,"2022-10-03T04:57:48","84,78"], [8614,"2022-10-03T04:57:57","84,73"], [8615,"2022-10-03T05:00:56","85,16"], [8616,"2022-10-03T05:00:59","85,21"], [8617,"2022-10-03T05:03:57","85,13"], [8618,"2022-10-03T05:04:00","85,19"], [8619,"2022-10-03T05:07:00","85,42"], [8620,"2022-10-03T05:07:07","85,4"], [8621,"2022-10-03T05:10:06","85,58"], [8622,"2022-10-03T05:10:09","85,53"], [8623,"2022-10-03T05:13:06","85,87"], [8624,"2022-10-03T05:13:09","85,89"], [8625,"2022-10-03T05:16:06","86,1"], [8626,"2022-10-03T05:16:09","86,03"], [8627,"2022-10-03T05:19:08","86,16"], [8628,"2022-10-03T05:19:11","86,18"], [8629,"2022-10-03T05:22:13","86,17"], [8630,"2022-10-03T05:22:16","86,16"], [8631,"2022-10-03T05:25:15","86,24"], [8632,"2022-10-03T05:25:18","86,22"], [8633,"2022-10-03T05:28:17","86,21"], [8634,"2022-10-03T05:28:19","86,2"], [8635,"2022-10-03T05:31:17","86,36"], [8636,"2022-10-03T05:31:20","86,37"], [8637,"2022-10-03T05:34:19","86,23"], [8638,"2022-10-03T05:34:22","86,26"], [8639,"2022-10-03T05:37:23","86,26"], [8640,"2022-10-03T05:37:26","86,3"], [8641,"2022-10-03T05:40:24","86,25"], [8642,"2022-10-03T05:40:27","86,26"], [8643,"2022-10-03T05:43:25","86,17"], [8644,"2022-10-03T05:43:28","86,15"], [8645,"2022-10-03T05:46:21","86,06"], [8646,"2022-10-03T05:46:30","86,05"], [8647,"2022-10-03T05:49:28","86,04"], [8648,"2022-10-03T05:49:34","86,03"], [8649,"2022-10-03T05:52:33","85,81"], [8650,"2022-10-03T05:52:36","85,83"], [8651,"2022-10-03T05:55:35","85,69"], [8652,"2022-10-03T05:55:38","85,71"], [8653,"2022-10-03T05:58:35","85,57"], [8654,"2022-10-03T05:58:38","85,56"], [8655,"2022-10-03T06:01:34","85,48"], [8656,"2022-10-03T06:01:44","85,45"], [8657,"2022-10-03T06:04:42","85,42"], [8658,"2022-10-03T06:04:45","85,4"], [8659,"2022-10-03T06:07:44","85,3"], [8660,"2022-10-03T06:07:47","85,27"], [8661,"2022-10-03T06:10:41","85,06"], [8662,"2022-10-03T06:10:53","85,09"], [8663,"2022-10-03T06:13:53","84,51"], [8664,"2022-10-03T06:13:56","84,52"], [8665,"2022-10-03T06:16:46","83,98"], [8666,"2022-10-03T06:16:58","83,97"], [8667,"2022-10-03T06:19:53","83,42"], [8668,"2022-10-03T06:19:59","83,4"], [8669,"2022-10-03T06:22:56","82,44"], [8670,"2022-10-03T06:22:59","82,39"], [8671,"2022-10-03T06:25:57","81,78"], [8672,"2022-10-03T06:26:00","81,8"], [8673,"2022-10-03T06:28:58","81,03"], [8674,"2022-10-03T06:29:04","80,97"], [8675,"2022-10-03T06:32:03","80,87"], [8676,"2022-10-03T06:32:12","80,85"], [8677,"2022-10-03T06:35:10","80,98"], [8678,"2022-10-03T06:35:19","80,96"], [8679,"2022-10-03T06:38:16","81,67"], [8680,"2022-10-03T06:38:22","81,73"], [8681,"2022-10-03T06:41:20","82,32"], [8682,"2022-10-03T06:41:23","82,3"], [8683,"2022-10-03T06:44:20","83,09"], [8684,"2022-10-03T06:44:26","83,13"], [8685,"2022-10-03T06:47:19","83,76"], [8686,"2022-10-03T06:47:28","83,74"], [8687,"2022-10-03T06:50:27","84,37"], [8688,"2022-10-03T06:50:30","84,4"], [8689,"2022-10-03T06:53:28","84,89"], [8690,"2022-10-03T06:53:38","84,92"], [8691,"2022-10-03T06:56:26","85,51"], [8692,"2022-10-03T06:56:41","85,53"], [8693,"2022-10-03T06:59:35","85,91"], [8694,"2022-10-03T06:59:41","85,93"], [8695,"2022-10-03T07:02:39","86,2"], [8696,"2022-10-03T07:02:42","86,22"], [8697,"2022-10-03T07:05:35","86,59"], [8698,"2022-10-03T07:05:47","86,55"], [8699,"2022-10-03T07:08:47","86,75"], [8700,"2022-10-03T07:08:50","86,73"], [8701,"2022-10-03T07:11:49","87,26"], [8702,"2022-10-03T07:11:52","87,28"], [8703,"2022-10-03T07:14:50","87,46"], [8704,"2022-10-03T07:14:56","87,48"], [8705,"2022-10-03T07:17:56","87,58"], [8706,"2022-10-03T07:17:59","87,5"], [8707,"2022-10-03T07:20:58","87,82"], [8708,"2022-10-03T07:21:01","87,84"], [8709,"2022-10-03T07:24:00","88,12"], [8710,"2022-10-03T07:24:06","88,07"], [8711,"2022-10-03T07:27:02","88,12"], [8712,"2022-10-03T07:27:09","88,14"], [8713,"2022-10-03T07:30:06","88,49"], [8714,"2022-10-03T07:30:09","88,52"], [8715,"2022-10-03T07:33:06","88,42"], [8716,"2022-10-03T07:33:09","88,46"], [8717,"2022-10-03T07:36:08","88,47"], [8718,"2022-10-03T07:36:11","88,45"], [8719,"2022-10-03T07:39:09","88,44"], [8720,"2022-10-03T07:39:12","88,42"], [8721,"2022-10-03T07:42:10","88,29"], [8722,"2022-10-03T07:42:16","88,34"], [8723,"2022-10-03T07:45:14","87,9"], [8724,"2022-10-03T07:45:20","87,97"], [8725,"2022-10-03T07:48:20","88"], [8726,"2022-10-03T07:48:26","88,02"], [8727,"2022-10-03T07:51:26","87,9"], [8728,"2022-10-03T07:51:32","87,84"], [8729,"2022-10-03T07:54:23","87,7"], [8730,"2022-10-03T07:54:38","87,68"], [8731,"2022-10-03T07:57:33","87,49"], [8732,"2022-10-03T07:57:42","87,5"], [8733,"2022-10-03T08:00:41","87,16"], [8734,"2022-10-03T08:00:47","87,23"], [8735,"2022-10-03T08:03:47","87,26"], [8736,"2022-10-03T08:03:50","87,32"], [8737,"2022-10-03T08:06:50","87,11"], [8738,"2022-10-03T08:06:53","87,14"], [8739,"2022-10-03T08:09:52","87,15"], [8740,"2022-10-03T08:09:55","87,13"], [8741,"2022-10-03T08:12:49","86,93"], [8742,"2022-10-03T08:12:58","86,91"], [8743,"2022-10-03T08:15:58","86,68"], [8744,"2022-10-03T08:16:01","86,67"], [8745,"2022-10-03T08:19:00","86,89"], [8746,"2022-10-03T08:19:03","86,84"], [8747,"2022-10-03T08:22:02","86,32"], [8748,"2022-10-03T08:22:05","86,36"], [8749,"2022-10-03T08:25:03","86,09"], [8750,"2022-10-03T08:25:06","86,04"], [8751,"2022-10-03T08:28:05","85,85"], [8752,"2022-10-03T08:28:11","85,83"], [8753,"2022-10-03T08:31:09","86"], [8754,"2022-10-03T08:31:12","86,02"], [8755,"2022-10-03T08:34:11","85,44"], [8756,"2022-10-03T08:34:14","85,51"], [8757,"2022-10-03T08:37:13","85,49"], [8758,"2022-10-03T08:37:23","85,43"], [8759,"2022-10-03T08:40:22","85,18"], [8760,"2022-10-03T08:40:25","85,19"], [8761,"2022-10-03T08:43:22","84,52"], [8762,"2022-10-03T08:43:28","84,6"], [8763,"2022-10-03T08:46:24","83,81"], [8764,"2022-10-03T08:46:28","83,95"], [8765,"2022-10-03T08:49:27","83,84"], [8766,"2022-10-03T08:49:30","83,73"], [8767,"2022-10-03T08:52:29","83,39"], [8768,"2022-10-03T08:52:41","83,29"], [8769,"2022-10-03T08:55:39","83,54"], [8770,"2022-10-03T08:55:44","83,52"], [8771,"2022-10-03T08:58:40","83,32"], [8772,"2022-10-03T08:58:47","83,37"], [8773,"2022-10-03T09:01:46","83,28"], [8774,"2022-10-03T09:01:49","83,24"], [8775,"2022-10-03T09:04:47","82,58"], [8776,"2022-10-03T09:04:50","82,6"], [8777,"2022-10-03T09:07:50","82,9"], [8778,"2022-10-03T09:07:54","82,92"], [8779,"2022-10-03T09:10:51","82,52"], [8780,"2022-10-03T09:10:54","82,58"], [8781,"2022-10-03T09:13:54","82,42"], [8782,"2022-10-03T09:14:03","82,24"], [8783,"2022-10-03T09:16:59","82,66"], [8784,"2022-10-03T09:17:05","82,68"], [8785,"2022-10-03T09:20:00","82,53"], [8786,"2022-10-03T09:20:07","82,63"], [8787,"2022-10-03T09:23:07","83,35"], [8788,"2022-10-03T09:23:13","83,32"], [8789,"2022-10-03T09:26:06","83,61"], [8790,"2022-10-03T09:26:13","83,7"], [8791,"2022-10-03T09:29:12","83,55"], [8792,"2022-10-03T09:29:17","83,53"], [8793,"2022-10-03T09:32:15","84,24"], [8794,"2022-10-03T09:32:22","84,28"], [8795,"2022-10-03T09:35:21","83,48"], [8796,"2022-10-03T09:35:28","83,5"], [8797,"2022-10-03T09:38:25","83,93"], [8798,"2022-10-03T09:38:29","83,77"], [8799,"2022-10-03T09:41:29","83,71"], [8800,"2022-10-03T09:41:34","83,64"], [8801,"2022-10-03T09:44:31","83,86"], [8802,"2022-10-03T09:44:38","83,85"], [8803,"2022-10-03T09:47:35","83,62"], [8804,"2022-10-03T09:47:47","83,87"], [8805,"2022-10-03T09:50:45","84,03"], [8806,"2022-10-03T09:50:48","83,98"], [8807,"2022-10-03T09:53:46","83,35"], [8808,"2022-10-03T09:53:54","83,4"], [8809,"2022-10-03T09:56:53","84,11"], [8810,"2022-10-03T09:57:04","84,16"], [8811,"2022-10-03T10:00:02","83,94"], [8812,"2022-10-03T10:00:07","83,85"], [8813,"2022-10-03T10:03:07","83,86"], [8814,"2022-10-03T10:03:12","83,91"], [8815,"2022-10-03T10:06:07","83,1"], [8816,"2022-10-03T10:06:13","83,29"], [8817,"2022-10-03T10:09:13","83,62"], [8818,"2022-10-03T10:09:19","83,5"], [8819,"2022-10-03T10:12:15","83,77"], [8820,"2022-10-03T10:12:24","83,71"], [8821,"2022-10-03T10:15:23","84,06"], [8822,"2022-10-03T10:15:26","84,08"], [8823,"2022-10-03T10:18:20","83,95"], [8824,"2022-10-03T10:18:27","84,03"], [8825,"2022-10-03T10:21:24","83,95"], [8826,"2022-10-03T10:21:30","83,97"], [8827,"2022-10-03T10:24:30","84,02"], [8828,"2022-10-03T10:24:35","83,78"], [8829,"2022-10-03T10:27:35","84,03"], [8830,"2022-10-03T10:27:41","83,97"], [8831,"2022-10-03T10:30:40","83,57"], [8832,"2022-10-03T10:30:43","83,61"], [8833,"2022-10-03T10:33:42","82,95"], [8834,"2022-10-03T10:33:45","83"], [8835,"2022-10-03T10:36:41","83,05"], [8836,"2022-10-03T10:36:45","83,09"], [8837,"2022-10-03T10:39:43","82,26"], [8838,"2022-10-03T10:39:46","82,42"], [8839,"2022-10-03T10:42:44","82,16"], [8840,"2022-10-03T10:42:48","82,21"], [8841,"2022-10-03T10:45:46","81,63"], [8842,"2022-10-03T10:45:51","81,65"], [8843,"2022-10-03T10:48:50","82,13"], [8844,"2022-10-03T10:48:53","82,02"], [8845,"2022-10-03T10:51:52","81,87"], [8846,"2022-10-03T10:51:55","81,81"], [8847,"2022-10-03T10:54:54","80,71"], [8848,"2022-10-03T10:54:58","80,85"], [8849,"2022-10-03T10:57:56","81,29"], [8850,"2022-10-03T10:57:59","81,35"], [8851,"2022-10-03T11:00:57","81,44"], [8852,"2022-10-03T11:01:00","81,49"], [8853,"2022-10-03T11:03:55","81,09"], [8854,"2022-10-03T11:04:00","81,23"], [8855,"2022-10-03T11:06:56","81,38"], [8856,"2022-10-03T11:07:02","81,42"], [8857,"2022-10-03T11:10:01","81,59"], [8858,"2022-10-03T11:10:04","81,54"], [8859,"2022-10-03T11:13:02","81,11"], [8860,"2022-10-03T11:13:08","81,13"], [8861,"2022-10-03T11:16:07","81,42"], [8862,"2022-10-03T11:16:12","81,36"], [8863,"2022-10-03T11:19:11","81,3"], [8864,"2022-10-03T11:19:14","81,9"], [8865,"2022-10-03T11:22:13","80,77"], [8866,"2022-10-03T11:22:16","80,63"], [8867,"2022-10-03T11:25:15","81,25"], [8868,"2022-10-03T11:25:21","81,36"], [8869,"2022-10-03T11:28:18","81,19"], [8870,"2022-10-03T11:28:21","81,24"], [8871,"2022-10-03T11:31:19","81,19"], [8872,"2022-10-03T11:31:24","80,98"], [8873,"2022-10-03T11:34:19","81,32"], [8874,"2022-10-03T11:34:24","81,44"], [8875,"2022-10-03T11:37:22","81,64"], [8876,"2022-10-03T11:37:25","81,61"], [8877,"2022-10-03T11:40:22","81,25"], [8878,"2022-10-03T11:40:25","81,32"], [8879,"2022-10-03T11:43:14","81,89"], [8880,"2022-10-03T11:43:26","81,54"], [8881,"2022-10-03T11:46:25","81,5"], [8882,"2022-10-03T11:46:30","81,59"], [8883,"2022-10-03T11:49:21","81,91"], [8884,"2022-10-03T11:49:35","82,05"], [8885,"2022-10-03T11:52:27","81,61"], [8886,"2022-10-03T11:52:37","81,86"], [8887,"2022-10-03T11:55:30","81,72"], [8888,"2022-10-03T11:55:39","81,7"], [8889,"2022-10-03T11:58:32","82,1"], [8890,"2022-10-03T11:58:40","82,09"], [8891,"2022-10-03T12:01:33","81,74"], [8892,"2022-10-03T12:01:42","81,32"], [8893,"2022-10-03T12:04:42","81,94"], [8894,"2022-10-03T12:04:49","82,19"], [8895,"2022-10-03T12:07:47","81,69"], [8896,"2022-10-03T12:07:50","81,73"], [8897,"2022-10-03T12:10:46","81,36"], [8898,"2022-10-03T12:10:53","81,24"], [8899,"2022-10-03T12:13:48","81,18"], [8900,"2022-10-03T12:13:59","81,37"], [8901,"2022-10-03T12:16:59","81,61"], [8902,"2022-10-03T12:17:02","81,69"], [8903,"2022-10-03T12:20:02","81,05"], [8904,"2022-10-03T12:20:05","80,85"], [8905,"2022-10-03T12:23:03","80,85"], [8906,"2022-10-03T12:23:08","80,89"], [8907,"2022-10-03T12:26:07","81,09"], [8908,"2022-10-03T12:26:12","80,96"], [8909,"2022-10-03T12:29:10","80,85"], [8910,"2022-10-03T12:29:17","80,79"], [8911,"2022-10-03T12:32:15","80,9"], [8912,"2022-10-03T12:32:22","81"], [8913,"2022-10-03T12:35:21","81,34"], [8914,"2022-10-03T12:35:30","81,1"], [8915,"2022-10-03T12:38:29","81,06"], [8916,"2022-10-03T12:38:34","80,99"], [8917,"2022-10-03T12:41:32","80,22"], [8918,"2022-10-03T12:41:35","80,25"], [8919,"2022-10-03T12:44:32","80,54"], [8920,"2022-10-03T12:44:40","80,42"], [8921,"2022-10-03T12:47:40","80,33"], [8922,"2022-10-03T12:47:43","80,24"], [8923,"2022-10-03T12:50:43","79,9"], [8924,"2022-10-03T12:50:48","79,98"], [8925,"2022-10-03T12:53:47","79,85"], [8926,"2022-10-03T12:53:51","79,87"], [8927,"2022-10-03T12:56:51","79,6"], [8928,"2022-10-03T12:56:55","79,67"], [8929,"2022-10-03T12:59:51","79"], [8930,"2022-10-03T13:00:00","79,02"], [8931,"2022-10-03T13:02:58","78,18"], [8932,"2022-10-03T13:03:01","78,2"], [8933,"2022-10-03T13:05:59","77,63"], [8934,"2022-10-03T13:06:05","77,97"], [8935,"2022-10-03T13:09:03","77,42"], [8936,"2022-10-03T13:09:06","77,22"], [8937,"2022-10-03T13:12:04","76,9"], [8938,"2022-10-03T13:12:08","76,91"], [8939,"2022-10-03T13:15:06","76,12"], [8940,"2022-10-03T13:15:09","76,17"], [8941,"2022-10-03T13:18:06","75,71"], [8942,"2022-10-03T13:18:09","75,78"], [8943,"2022-10-03T13:21:04","73,98"], [8944,"2022-10-03T13:21:10","74,1"], [8945,"2022-10-03T13:24:07","74,48"], [8946,"2022-10-03T13:24:10","74,59"], [8947,"2022-10-03T13:27:09","74,42"], [8948,"2022-10-03T13:27:12","74,2"], [8949,"2022-10-03T13:30:09","73,87"], [8950,"2022-10-03T13:30:12","73,97"], [8951,"2022-10-03T13:33:10","73,41"], [8952,"2022-10-03T13:33:13","73,64"], [8953,"2022-10-03T13:36:10","73,61"], [8954,"2022-10-03T13:36:16","73,72"], [8955,"2022-10-03T13:39:15","74,03"], [8956,"2022-10-03T13:39:18","74,06"], [8957,"2022-10-03T13:42:16","73,84"], [8958,"2022-10-03T13:42:22","73,82"], [8959,"2022-10-03T13:45:19","73,61"], [8960,"2022-10-03T13:45:22","73,65"], [8961,"2022-10-03T13:48:22","72,9"], [8962,"2022-10-03T13:48:25","72,85"], [8963,"2022-10-03T13:51:24","72,98"], [8964,"2022-10-03T13:51:27","73,04"], [8965,"2022-10-03T13:54:26","72,81"], [8966,"2022-10-03T13:54:29","72,67"], [8967,"2022-10-03T13:57:26","73,5"], [8968,"2022-10-03T13:57:32","73,47"], [8969,"2022-10-03T14:00:32","72,98"], [8970,"2022-10-03T14:00:35","72,85"], [8971,"2022-10-03T14:03:34","72,44"], [8972,"2022-10-03T14:03:37","72,49"], [8973,"2022-10-03T14:06:36","73,06"], [8974,"2022-10-03T14:06:39","72,97"], [8975,"2022-10-03T14:09:38","72,21"], [8976,"2022-10-03T14:09:41","72,14"], [8977,"2022-10-03T14:12:39","72,02"], [8978,"2022-10-03T14:12:42","72,12"], [8979,"2022-10-03T14:15:42","71,88"], [8980,"2022-10-03T14:15:45","71,77"], [8981,"2022-10-03T14:18:44","71,72"], [8982,"2022-10-03T14:18:47","71,57"], [8983,"2022-10-03T14:21:44","70,77"], [8984,"2022-10-03T14:21:47","70,72"], [8985,"2022-10-03T14:24:45","70,59"], [8986,"2022-10-03T14:24:51","70,5"], [8987,"2022-10-03T14:27:46","69,37"], [8988,"2022-10-03T14:27:51","69,14"], [8989,"2022-10-03T14:30:48","68,08"], [8990,"2022-10-03T14:30:53","68,12"], [8991,"2022-10-03T14:33:51","68,3"], [8992,"2022-10-03T14:33:55","68,39"], [8993,"2022-10-03T14:36:47","69,06"], [8994,"2022-10-03T14:36:55","69,08"], [8995,"2022-10-03T14:39:49","68,91"], [8996,"2022-10-03T14:39:58","69,3"], [8997,"2022-10-03T14:42:55","69,69"], [8998,"2022-10-03T14:42:59","69,66"], [8999,"2022-10-03T14:45:56","69,37"], [9000,"2022-10-03T14:46:02","69,29"], [9001,"2022-10-03T14:49:00","69,6"], [9002,"2022-10-03T14:49:06","69,72"], [9003,"2022-10-03T14:52:04","69,71"], [9004,"2022-10-03T14:52:07","69,82"], [9005,"2022-10-03T14:55:03","68,96"], [9006,"2022-10-03T14:55:08","68,78"], [9007,"2022-10-03T14:58:07","68,42"], [9008,"2022-10-03T14:58:12","68,6"], [9009,"2022-10-03T15:01:10","67,58"], [9010,"2022-10-03T15:01:16","67,6"], [9011,"2022-10-03T15:04:15","68,29"], [9012,"2022-10-03T15:04:20","67,97"], [9013,"2022-10-03T15:07:19","68,84"], [9014,"2022-10-03T15:07:26","68,94"], [9015,"2022-10-03T15:10:24","69,49"], [9016,"2022-10-03T15:10:27","69,53"], [9017,"2022-10-03T15:13:24","69,2"], [9018,"2022-10-03T15:13:28","69,03"], [9019,"2022-10-03T15:16:22","68,97"], [9020,"2022-10-03T15:16:36","69,16"], [9021,"2022-10-03T15:19:33","69,12"], [9022,"2022-10-03T15:19:47","69,35"], [9023,"2022-10-03T15:22:39","69,11"], [9024,"2022-10-03T15:22:50","69,04"], [9025,"2022-10-03T15:25:49","69,16"], [9026,"2022-10-03T15:25:57","69,39"], [9027,"2022-10-03T15:28:56","70,5"], [9028,"2022-10-03T15:29:04","70,62"], [9029,"2022-10-03T15:32:02","71,05"], [9030,"2022-10-03T15:32:05","70,92"], [9031,"2022-10-03T15:35:05","71,02"], [9032,"2022-10-03T15:35:08","71,1"], [9033,"2022-10-03T15:38:00","72,16"], [9034,"2022-10-03T15:38:08","72,28"], [9035,"2022-10-03T15:41:03","71,63"], [9036,"2022-10-03T15:41:16","71,73"], [9037,"2022-10-03T15:44:06","70,84"], [9038,"2022-10-03T15:44:16","70,89"], [9039,"2022-10-03T15:47:15","71,02"], [9040,"2022-10-03T15:47:20","71,05"], [9041,"2022-10-03T15:50:18","70,69"], [9042,"2022-10-03T15:50:21","70,67"], [9043,"2022-10-03T15:53:18","70"], [9044,"2022-10-03T15:53:24","70,04"], [9045,"2022-10-03T15:56:20","69,53"], [9046,"2022-10-03T15:56:26","69,9"], [9047,"2022-10-03T15:59:23","69,8"], [9048,"2022-10-03T15:59:28","69,62"], [9049,"2022-10-03T16:02:26","69,42"], [9050,"2022-10-03T16:02:29","69,44"], [9051,"2022-10-03T16:05:22","67,52"], [9052,"2022-10-03T16:05:31","67,56"], [9053,"2022-10-03T16:08:21","66,77"], [9054,"2022-10-03T16:08:33","66,54"], [9055,"2022-10-03T16:11:30","67,01"], [9056,"2022-10-03T16:11:34","66,93"], [9057,"2022-10-03T16:14:31","66,37"], [9058,"2022-10-03T16:14:35","66,42"], [9059,"2022-10-03T16:17:34","64,84"], [9060,"2022-10-03T16:17:39","64,77"], [9061,"2022-10-03T16:20:37","63,2"], [9062,"2022-10-03T16:20:41","63,09"], [9063,"2022-10-03T16:23:39","62,73"], [9064,"2022-10-03T16:23:48","63,01"], [9065,"2022-10-03T16:26:47","62,71"], [9066,"2022-10-03T16:26:57","62,64"], [9067,"2022-10-03T16:29:52","62,63"], [9068,"2022-10-03T16:30:07","62,1"], [9069,"2022-10-03T16:33:06","62,89"], [9070,"2022-10-03T16:33:11","62,84"], [9071,"2022-10-03T16:36:08","61,89"], [9072,"2022-10-03T16:36:13","61,79"], [9073,"2022-10-03T16:39:02","60,6"], [9074,"2022-10-03T16:39:13","60,36"], [9075,"2022-10-03T16:42:12","59,41"], [9076,"2022-10-03T16:42:16","59,46"], [9077,"2022-10-03T16:44:59","59"], [9078,"2022-10-03T16:45:16","59,32"], [9079,"2022-10-03T16:48:07","60,02"], [9080,"2022-10-03T16:48:18","60,43"], [9081,"2022-10-03T16:51:18","60,42"], [9082,"2022-10-03T16:51:27","60,48"], [9083,"2022-10-03T16:54:25","59,44"], [9084,"2022-10-03T16:54:29","59,52"], [9085,"2022-10-03T16:57:27","58,77"], [9086,"2022-10-03T16:57:37","58,82"], [9087,"2022-10-03T17:00:36","60,14"], [9088,"2022-10-03T17:00:42","60,19"], [9089,"2022-10-03T17:03:39","60,19"], [9090,"2022-10-03T17:03:47","60,3"], [9091,"2022-10-03T17:06:47","59,93"], [9092,"2022-10-03T17:06:50","59,94"], [9093,"2022-10-03T17:09:49","58,97"], [9094,"2022-10-03T17:09:56","58,94"], [9095,"2022-10-03T17:12:53","59,29"], [9096,"2022-10-03T17:12:58","59,33"], [9097,"2022-10-03T17:15:57","60,6"], [9098,"2022-10-03T17:16:02","60,54"], [9099,"2022-10-03T17:18:58","59,85"], [9100,"2022-10-03T17:19:04","59,84"], [9101,"2022-10-03T17:21:56","60"], [9102,"2022-10-03T17:22:06","59,93"], [9103,"2022-10-03T17:25:03","60,77"], [9104,"2022-10-03T17:25:07","60,87"], [9105,"2022-10-03T17:28:06","59,89"], [9106,"2022-10-03T17:28:11","59,85"], [9107,"2022-10-03T17:31:10","59,54"], [9108,"2022-10-03T17:31:18","59,47"], [9109,"2022-10-03T17:34:16","59,49"], [9110,"2022-10-03T17:34:19","59,46"], [9111,"2022-10-03T17:37:17","59,7"], [9112,"2022-10-03T17:37:21","59,65"], [9113,"2022-10-03T17:40:19","61,12"], [9114,"2022-10-03T17:40:22","61,17"], [9115,"2022-10-03T17:43:22","61,3"], [9116,"2022-10-03T17:43:27","61,44"], [9117,"2022-10-03T17:46:25","61,72"], [9118,"2022-10-03T17:46:28","61,75"], [9119,"2022-10-03T17:49:28","59,81"], [9120,"2022-10-03T17:49:32","59,72"], [9121,"2022-10-03T17:52:31","60,83"], [9122,"2022-10-03T17:52:34","60,92"], [9123,"2022-10-03T17:55:30","60,14"], [9124,"2022-10-03T17:55:35","59,97"], [9125,"2022-10-03T17:58:32","60,01"], [9126,"2022-10-03T17:58:35","60,08"], [9127,"2022-10-03T18:01:34","60,9"], [9128,"2022-10-03T18:01:37","60,86"], [9129,"2022-10-03T18:04:35","60,15"], [9130,"2022-10-03T18:04:38","60,06"], [9131,"2022-10-03T18:07:30","60,18"], [9132,"2022-10-03T18:07:39","60,24"], [9133,"2022-10-03T18:10:37","60,5"], [9134,"2022-10-03T18:10:43","60,48"], [9135,"2022-10-03T18:13:23","60,53"], [9136,"2022-10-03T18:13:43","60,54"], [9137,"2022-10-03T18:16:36","62,34"], [9138,"2022-10-03T18:16:44","62,33"], [9139,"2022-10-03T18:19:43","61,46"], [9140,"2022-10-03T18:19:46","61,39"], [9141,"2022-10-03T18:22:45","60,78"], [9142,"2022-10-03T18:22:48","60,85"], [9143,"2022-10-03T18:25:47","59,48"], [9144,"2022-10-03T18:25:54","59,46"], [9145,"2022-10-03T18:28:42","60,27"], [9146,"2022-10-03T18:28:54","60,25"], [9147,"2022-10-03T18:31:52","59,56"], [9148,"2022-10-03T18:32:00","59,43"], [9149,"2022-10-03T18:34:56","58,44"], [9150,"2022-10-03T18:35:06","58,54"], [9151,"2022-10-03T18:38:01","59,1"], [9152,"2022-10-03T18:38:06","59"], [9153,"2022-10-03T18:40:58","58,75"], [9154,"2022-10-03T18:41:10","58,67"], [9155,"2022-10-03T18:44:08","59,64"], [9156,"2022-10-03T18:44:13","59,75"], [9157,"2022-10-03T18:47:11","59,88"], [9158,"2022-10-03T18:47:19","59,92"], [9159,"2022-10-03T18:50:17","59,28"], [9160,"2022-10-03T18:50:20","59,3"], [9161,"2022-10-03T18:53:18","59,26"], [9162,"2022-10-03T18:53:21","59,2"], [9163,"2022-10-03T18:56:19","60,79"], [9164,"2022-10-03T18:56:22","60,87"], [9165,"2022-10-03T18:59:21","60,71"], [9166,"2022-10-03T18:59:32","60,75"], [9167,"2022-10-03T19:02:32","58,94"], [9168,"2022-10-03T19:02:35","58,9"], [9169,"2022-10-03T19:05:34","58,77"], [9170,"2022-10-03T19:05:37","58,86"], [9171,"2022-10-03T19:08:36","59,24"], [9172,"2022-10-03T19:08:42","59,3"], [9173,"2022-10-03T19:11:38","59,78"], [9174,"2022-10-03T19:11:44","59,83"], [9175,"2022-10-03T19:14:41","58,7"], [9176,"2022-10-03T19:14:47","58,53"], [9177,"2022-10-03T19:17:45","57,91"], [9178,"2022-10-03T19:17:48","57,87"], [9179,"2022-10-03T19:20:46","54,62"], [9180,"2022-10-03T19:20:50","54,66"], [9181,"2022-10-03T19:23:48","54,84"], [9182,"2022-10-03T19:23:52","54,89"], [9183,"2022-10-03T19:26:52","54,94"], [9184,"2022-10-03T19:26:55","54,91"], [9185,"2022-10-03T19:29:52","54,28"], [9186,"2022-10-03T19:29:55","54,37"], [9187,"2022-10-03T19:32:54","54,76"], [9188,"2022-10-03T19:32:57","54,64"], [9189,"2022-10-03T19:35:56","54,78"], [9190,"2022-10-03T19:36:01","54,89"], [9191,"2022-10-03T19:39:01","56,03"], [9192,"2022-10-03T19:39:07","55,96"], [9193,"2022-10-03T19:42:03","57,23"], [9194,"2022-10-03T19:42:11","57,31"], [9195,"2022-10-03T19:45:07","55,84"], [9196,"2022-10-03T19:45:18","55,82"], [9197,"2022-10-03T19:48:13","57,4"], [9198,"2022-10-03T19:48:18","57,47"], [9199,"2022-10-03T19:51:16","58,07"], [9200,"2022-10-03T19:51:22","58,09"], [9201,"2022-10-03T19:54:18","58,6"], [9202,"2022-10-03T19:54:30","58,68"], [9203,"2022-10-03T19:57:21","58,46"], [9204,"2022-10-03T19:57:32","58,5"], [9205,"2022-10-03T20:00:30","58,71"], [9206,"2022-10-03T20:00:33","58,78"], [9207,"2022-10-03T20:03:29","58,09"], [9208,"2022-10-03T20:03:39","58,11"], [9209,"2022-10-03T20:06:35","59,74"], [9210,"2022-10-03T20:06:40","59,66"], [9211,"2022-10-03T20:09:35","60,04"], [9212,"2022-10-03T20:09:42","60,2"], [9213,"2022-10-03T20:12:42","60,33"], [9214,"2022-10-03T20:12:51","60,19"], [9215,"2022-10-03T20:15:45","57,59"], [9216,"2022-10-03T20:15:53","57,15"], [9217,"2022-10-03T20:18:52","56,85"], [9218,"2022-10-03T20:19:01","57,09"], [9219,"2022-10-03T20:22:01","59,42"], [9220,"2022-10-03T20:22:04","59,31"], [9221,"2022-10-03T20:24:54","58,9"], [9222,"2022-10-03T20:25:04","58,72"], [9223,"2022-10-03T20:28:03","59,25"], [9224,"2022-10-03T20:28:10","59,22"], [9225,"2022-10-03T20:31:09","57,81"], [9226,"2022-10-03T20:31:13","57,92"], [9227,"2022-10-03T20:34:09","59,22"], [9228,"2022-10-03T20:34:17","59,25"], [9229,"2022-10-03T20:37:13","59,59"], [9230,"2022-10-03T20:37:17","59,66"], [9231,"2022-10-03T20:40:18","59,66"], [9232,"2022-10-03T20:40:24","59,7"], [9233,"2022-10-03T20:43:22","60,88"], [9234,"2022-10-03T20:43:25","60,97"], [9235,"2022-10-03T20:46:17","61,54"], [9236,"2022-10-03T20:46:29","61,49"], [9237,"2022-10-03T20:49:27","60,61"], [9238,"2022-10-03T20:49:30","60,69"], [9239,"2022-10-03T20:52:29","58,05"], [9240,"2022-10-03T20:52:39","58,06"], [9241,"2022-10-03T20:55:37","59,19"], [9242,"2022-10-03T20:55:46","59,11"], [9243,"2022-10-03T20:58:44","58,65"], [9244,"2022-10-03T20:58:48","58,64"], [9245,"2022-10-03T21:00:00","57,81"], [9246,"2022-10-03T21:01:47","58,42"], [9247,"2022-10-03T21:01:55","58,43"], [9248,"2022-10-03T21:04:52","58,56"], [9249,"2022-10-03T21:04:57","58,51"], [9250,"2022-10-03T21:07:49","59,97"], [9251,"2022-10-03T21:07:58","60,06"], [9252,"2022-10-03T21:10:58","58,46"], [9253,"2022-10-03T21:11:03","58,51"], [9254,"2022-10-03T21:14:01","59,6"], [9255,"2022-10-03T21:14:07","59,34"], [9256,"2022-10-03T21:17:05","59,11"], [9257,"2022-10-03T21:17:12","59,14"], [9258,"2022-10-03T21:20:10","58,39"], [9259,"2022-10-03T21:20:13","58,35"], [9260,"2022-10-03T21:23:11","57,75"], [9261,"2022-10-03T21:23:14","57,69"], [9262,"2022-10-03T21:26:03","56,9"], [9263,"2022-10-03T21:26:15","56,89"], [9264,"2022-10-03T21:29:13","58,11"], [9265,"2022-10-03T21:29:18","57,83"], [9266,"2022-10-03T21:32:13","57,73"], [9267,"2022-10-03T21:32:18","57,66"], [9268,"2022-10-03T21:35:12","56,61"], [9269,"2022-10-03T21:35:21","56,69"], [9270,"2022-10-03T21:38:20","55,1"], [9271,"2022-10-03T21:38:23","55,05"], [9272,"2022-10-03T21:41:16","54,72"], [9273,"2022-10-03T21:41:26","54,74"], [9274,"2022-10-03T21:44:24","53,47"], [9275,"2022-10-03T21:44:28","53,46"], [9276,"2022-10-03T21:47:27","52,97"], [9277,"2022-10-03T21:47:34","52,91"], [9278,"2022-10-03T21:50:30","51,88"], [9279,"2022-10-03T21:50:35","52,13"], [9280,"2022-10-03T21:53:33","50,48"], [9281,"2022-10-03T21:53:37","50,49"], [9282,"2022-10-03T21:56:37","54,44"], [9283,"2022-10-03T21:56:41","54,55"], [9284,"2022-10-03T21:59:41","52,18"], [9285,"2022-10-03T21:59:45","52,13"], [9286,"2022-10-03T22:02:42","51,58"], [9287,"2022-10-03T22:02:45","51,39"], [9288,"2022-10-03T22:05:44","48,77"], [9289,"2022-10-03T22:05:48","48,79"], [9290,"2022-10-03T22:08:47","51,36"], [9291,"2022-10-03T22:08:50","51,28"], [9292,"2022-10-03T22:11:45","48,15"], [9293,"2022-10-03T22:11:50","48,27"], [9294,"2022-10-03T22:14:50","48,63"], [9295,"2022-10-03T22:14:55","48,42"], [9296,"2022-10-03T22:17:54","49,45"], [9297,"2022-10-03T22:18:00","49,44"], [9298,"2022-10-03T22:20:58","47,2"], [9299,"2022-10-03T22:21:01","47,29"], [9300,"2022-10-03T22:23:58","49,61"], [9301,"2022-10-03T22:24:04","49,79"], [9302,"2022-10-03T22:27:02","48,89"], [9303,"2022-10-03T22:27:06","48,79"], [9304,"2022-10-03T22:30:04","52,16"], [9305,"2022-10-03T22:30:09","52,26"], [9306,"2022-10-03T22:33:07","49,19"], [9307,"2022-10-03T22:33:12","48,97"], [9308,"2022-10-03T22:36:10","50,52"], [9309,"2022-10-03T22:36:20","50,42"], [9310,"2022-10-03T22:39:20","49,88"], [9311,"2022-10-03T22:39:23","49,97"], [9312,"2022-10-03T22:42:20","51,35"], [9313,"2022-10-03T22:42:24","51,38"], [9314,"2022-10-03T22:45:22","51,43"], [9315,"2022-10-03T22:45:25","51,24"], [9316,"2022-10-03T22:48:23","48,36"], [9317,"2022-10-03T22:48:27","48,63"], [9318,"2022-10-03T22:51:24","48,79"], [9319,"2022-10-03T22:51:29","48,94"], [9320,"2022-10-03T22:54:27","51,09"], [9321,"2022-10-03T22:54:30","51,13"], [9322,"2022-10-03T22:57:28","50,17"], [9323,"2022-10-03T22:57:33","50,2"], [9324,"2022-10-03T23:00:29","49,02"], [9325,"2022-10-03T23:00:33","49,15"], [9326,"2022-10-03T23:03:32","49,63"], [9327,"2022-10-03T23:03:39","49,73"], [9328,"2022-10-03T23:06:36","51,46"], [9329,"2022-10-03T23:06:41","51,15"], [9330,"2022-10-03T23:09:34","49,94"], [9331,"2022-10-03T23:09:41","49,91"], [9332,"2022-10-03T23:12:38","45,96"], [9333,"2022-10-03T23:12:43","45,89"], [9334,"2022-10-03T23:15:38","51,28"], [9335,"2022-10-03T23:15:44","51,31"], [9336,"2022-10-03T23:18:41","49,45"], [9337,"2022-10-03T23:18:45","49,47"], [9338,"2022-10-03T23:21:43","48,87"], [9339,"2022-10-03T23:21:50","48,62"], [9340,"2022-10-03T23:24:47","43,79"], [9341,"2022-10-03T23:24:50","43,73"], [9342,"2022-10-03T23:27:49","47,13"], [9343,"2022-10-03T23:27:52","47,28"], [9344,"2022-10-03T23:30:49","43,6"], [9345,"2022-10-03T23:30:54","43,21"], [9346,"2022-10-03T23:33:52","40,06"], [9347,"2022-10-03T23:33:56","39,82"], [9348,"2022-10-03T23:36:55","44,75"], [9349,"2022-10-03T23:36:59","44,98"], [9350,"2022-10-03T23:39:55","42,39"], [9351,"2022-10-03T23:39:59","42,42"], [9352,"2022-10-03T23:42:58","44,58"], [9353,"2022-10-03T23:43:01","44,48"], [9354,"2022-10-03T23:46:00","44,54"], [9355,"2022-10-03T23:46:04","44,69"], [9356,"2022-10-03T23:49:01","41,79"], [9357,"2022-10-03T23:49:10","41,82"], [9358,"2022-10-03T23:52:01","42,36"], [9359,"2022-10-03T23:52:14","42,3"], [9360,"2022-10-03T23:55:13","41,09"], [9361,"2022-10-03T23:55:17","40,6"], [9362,"2022-10-03T23:58:15","42,55"], [9363,"2022-10-03T23:58:18","42,35"], [9364,"2022-11-03T00:01:10","42,99"], [9365,"2022-11-03T00:01:19","43,52"], [9366,"2022-11-03T00:04:11","44,66"], [9367,"2022-11-03T00:04:22","44,59"], [9368,"2022-11-03T00:07:21","43,82"], [9369,"2022-11-03T00:07:25","43,71"], [9370,"2022-11-03T00:10:12","43,2"], [9371,"2022-11-03T00:10:32","43,18"], [9372,"2022-11-03T00:13:32","46,06"], [9373,"2022-11-03T00:13:35","46,39"], [9374,"2022-11-03T00:16:31","43,81"], [9375,"2022-11-03T00:16:36","44,23"], [9376,"2022-11-03T00:19:34","42,76"], [9377,"2022-11-03T00:19:38","42,96"], [9378,"2022-11-03T00:22:34","42,3"], [9379,"2022-11-03T00:22:46","41,58"], [9380,"2022-11-03T00:25:43","43,43"], [9381,"2022-11-03T00:25:47","43,36"], [9382,"2022-11-03T00:28:40","47,21"], [9383,"2022-11-03T00:28:52","47,83"], [9384,"2022-11-03T00:31:50","45,1"], [9385,"2022-11-03T00:31:53","44,78"], [9386,"2022-11-03T00:34:51","43,36"], [9387,"2022-11-03T00:34:54","43,42"], [9388,"2022-11-03T00:37:52","43,48"], [9389,"2022-11-03T00:37:56","43,67"], [9390,"2022-11-03T00:40:56","43,27"], [9391,"2022-11-03T00:41:00","43,1"], [9392,"2022-11-03T00:44:01","43,1"], [9393,"2022-11-03T00:44:04","43,15"], [9394,"2022-11-03T00:47:02","46,08"], [9395,"2022-11-03T00:47:05","45,81"], [9396,"2022-11-03T00:50:01","47,14"], [9397,"2022-11-03T00:50:06","47,11"], [9398,"2022-11-03T00:53:05","46,27"], [9399,"2022-11-03T00:53:09","46,35"], [9400,"2022-11-03T00:56:02","47,69"], [9401,"2022-11-03T00:56:10","47,38"], [9402,"2022-11-03T00:59:09","46,15"], [9403,"2022-11-03T00:59:13","46,34"], [9404,"2022-11-03T01:02:10","49,35"], [9405,"2022-11-03T01:02:15","49,15"], [9406,"2022-11-03T01:05:13","48,73"], [9407,"2022-11-03T01:05:16","48,54"], [9408,"2022-11-03T01:08:12","48,43"], [9409,"2022-11-03T01:08:17","48,13"], [9410,"2022-11-03T01:11:17","47,75"], [9411,"2022-11-03T01:11:22","48,05"], [9412,"2022-11-03T01:14:21","47,21"], [9413,"2022-11-03T01:14:27","47,03"], [9414,"2022-11-03T01:17:27","48,72"], [9415,"2022-11-03T01:17:34","48,75"], [9416,"2022-11-03T01:20:25","50,03"], [9417,"2022-11-03T01:20:34","50,49"], [9418,"2022-11-03T01:23:34","47,84"], [9419,"2022-11-03T01:23:38","47,98"], [9420,"2022-11-03T01:26:38","47,85"], [9421,"2022-11-03T01:26:41","47,81"], [9422,"2022-11-03T01:29:39","46,27"], [9423,"2022-11-03T01:29:44","46,11"], [9424,"2022-11-03T01:32:40","47,86"], [9425,"2022-11-03T01:32:45","48,04"], [9426,"2022-11-03T01:35:44","51,17"], [9427,"2022-11-03T01:35:47","51,06"], [9428,"2022-11-03T01:38:46","49,15"], [9429,"2022-11-03T01:38:49","48,89"], [9430,"2022-11-03T01:41:44","44,6"], [9431,"2022-11-03T01:41:55","44,86"], [9432,"2022-11-03T01:44:54","46,32"], [9433,"2022-11-03T01:44:57","46,03"], [9434,"2022-11-03T01:47:54","45,2"], [9435,"2022-11-03T01:48:05","45,65"], [9436,"2022-11-03T01:50:54","46,22"], [9437,"2022-11-03T01:51:13","44,96"], [9438,"2022-11-03T01:54:09","47,12"], [9439,"2022-11-03T01:54:13","47,28"], [9440,"2022-11-03T01:57:10","49,51"], [9441,"2022-11-03T01:57:14","49,67"], [9442,"2022-11-03T02:00:10","49,47"], [9443,"2022-11-03T02:00:15","49,54"], [9444,"2022-11-03T02:03:04","47,74"], [9445,"2022-11-03T02:03:19","47,52"], [9446,"2022-11-03T02:06:17","46,53"], [9447,"2022-11-03T02:06:22","46,7"], [9448,"2022-11-03T02:09:14","49,92"], [9449,"2022-11-03T02:09:26","49,66"], [9450,"2022-11-03T02:12:24","45,27"], [9451,"2022-11-03T02:12:32","45,31"], [9452,"2022-11-03T02:15:29","47,64"], [9453,"2022-11-03T02:15:33","47,62"], [9454,"2022-11-03T02:18:33","47,23"], [9455,"2022-11-03T02:18:36","47,14"], [9456,"2022-11-03T02:21:26","49,61"], [9457,"2022-11-03T02:21:37","49,9"], [9458,"2022-11-03T02:24:35","48,37"], [9459,"2022-11-03T02:24:42","48,44"], [9460,"2022-11-03T02:27:38","46,64"], [9461,"2022-11-03T02:27:45","46,51"], [9462,"2022-11-03T02:30:44","49,03"], [9463,"2022-11-03T02:30:48","48,92"], [9464,"2022-11-03T02:33:47","49,2"], [9465,"2022-11-03T02:33:52","49,24"], [9466,"2022-11-03T02:36:51","50,04"], [9467,"2022-11-03T02:37:02","50,06"], [9468,"2022-11-03T02:39:59","48,71"], [9469,"2022-11-03T02:40:04","48,7"], [9470,"2022-11-03T02:43:04","48,52"], [9471,"2022-11-03T02:43:14","48,49"], [9472,"2022-11-03T02:46:05","48,01"], [9473,"2022-11-03T02:46:17","48,16"], [9474,"2022-11-03T02:49:10","48,62"], [9475,"2022-11-03T02:49:18","48,53"], [9476,"2022-11-03T02:52:18","48,71"], [9477,"2022-11-03T02:52:22","48,68"], [9478,"2022-11-03T02:55:17","48,86"], [9479,"2022-11-03T02:55:24","48,72"], [9480,"2022-11-03T02:58:21","47,68"], [9481,"2022-11-03T02:58:24","47,65"], [9482,"2022-11-03T03:01:21","48,18"], [9483,"2022-11-03T03:01:26","48,07"], [9484,"2022-11-03T03:04:18","48,28"], [9485,"2022-11-03T03:04:28","48,34"], [9486,"2022-11-03T03:07:26","49,72"], [9487,"2022-11-03T03:07:29","49,74"], [9488,"2022-11-03T03:10:26","50,47"], [9489,"2022-11-03T03:10:31","50,44"], [9490,"2022-11-03T03:13:28","48,59"], [9491,"2022-11-03T03:13:33","48,49"], [9492,"2022-11-03T03:16:29","47,22"], [9493,"2022-11-03T03:16:34","47,19"], [9494,"2022-11-03T03:19:32","48,43"], [9495,"2022-11-03T03:19:37","48,35"], [9496,"2022-11-03T03:22:34","49,76"], [9497,"2022-11-03T03:22:41","49,9"], [9498,"2022-11-03T03:25:41","48,6"], [9499,"2022-11-03T03:25:46","48,69"], [9500,"2022-11-03T03:28:44","47,93"], [9501,"2022-11-03T03:28:47","47,94"], [9502,"2022-11-03T03:31:45","50,05"], [9503,"2022-11-03T03:31:51","49,97"], [9504,"2022-11-03T03:34:46","49,33"], [9505,"2022-11-03T03:34:58","49,38"], [9506,"2022-11-03T03:37:54","46,87"], [9507,"2022-11-03T03:38:01","46,92"], [9508,"2022-11-03T03:40:58","49,37"], [9509,"2022-11-03T03:41:03","49,43"], [9510,"2022-11-03T03:44:03","50,16"], [9511,"2022-11-03T03:44:25","50,18"], [9512,"2022-11-03T03:47:21","50,15"], [9513,"2022-11-03T03:47:32","50,17"], [9514,"2022-11-03T03:50:28","51,71"], [9515,"2022-11-03T03:50:36","51,83"], [9516,"2022-11-03T03:53:34","50,66"], [9517,"2022-11-03T03:53:39","50,75"], [9518,"2022-11-03T03:56:39","49,99"], [9519,"2022-11-03T03:56:42","50,01"], [9520,"2022-11-03T03:59:40","50,38"], [9521,"2022-11-03T03:59:45","50,45"], [9522,"2022-11-03T04:02:42","49,46"], [9523,"2022-11-03T04:02:47","49,45"], [9524,"2022-11-03T04:05:42","49,03"], [9525,"2022-11-03T04:05:49","49,13"], [9526,"2022-11-03T04:08:45","51,81"], [9527,"2022-11-03T04:08:51","51,9"], [9528,"2022-11-03T04:11:48","52,9"], [9529,"2022-11-03T04:11:51","52,92"], [9530,"2022-11-03T04:14:48","53,67"], [9531,"2022-11-03T04:14:51","53,66"], [9532,"2022-11-03T04:17:51","53,87"], [9533,"2022-11-03T04:17:57","53,75"], [9534,"2022-11-03T04:20:57","55,27"], [9535,"2022-11-03T04:21:00","55,4"], [9536,"2022-11-03T04:23:55","56,71"], [9537,"2022-11-03T04:24:07","56,75"], [9538,"2022-11-03T04:27:03","56,31"], [9539,"2022-11-03T04:27:07","56,27"], [9540,"2022-11-03T04:30:04","55,91"], [9541,"2022-11-03T04:30:09","55,92"], [9542,"2022-11-03T04:33:06","57,66"], [9543,"2022-11-03T04:33:12","57,89"], [9544,"2022-11-03T04:36:06","56,26"], [9545,"2022-11-03T04:36:12","56,2"], [9546,"2022-11-03T04:39:12","57,42"], [9547,"2022-11-03T04:39:17","57,33"], [9548,"2022-11-03T04:42:11","56,11"], [9549,"2022-11-03T04:42:17","56,12"], [9550,"2022-11-03T04:45:15","58,27"], [9551,"2022-11-03T04:45:18","58,29"], [9552,"2022-11-03T04:48:15","58,08"], [9553,"2022-11-03T04:48:20","57,93"], [9554,"2022-11-03T04:51:16","56,91"], [9555,"2022-11-03T04:51:21","56,79"], [9556,"2022-11-03T04:54:20","56,91"], [9557,"2022-11-03T04:54:24","57,06"], [9558,"2022-11-03T04:57:20","59,09"], [9559,"2022-11-03T04:57:25","59,05"], [9560,"2022-11-03T05:00:17","59,45"], [9561,"2022-11-03T05:00:31","59,4"], [9562,"2022-11-03T05:03:29","59,37"], [9563,"2022-11-03T05:03:32","59,26"], [9564,"2022-11-03T05:06:30","58,16"], [9565,"2022-11-03T05:06:35","58,03"], [9566,"2022-11-03T05:09:33","58,14"], [9567,"2022-11-03T05:09:54","58,05"], [9568,"2022-11-03T05:12:53","57,78"], [9569,"2022-11-03T05:12:58","57,85"], [9570,"2022-11-03T05:15:48","59,85"], [9571,"2022-11-03T05:16:02","60"], [9572,"2022-11-03T05:18:52","59,6"], [9573,"2022-11-03T05:19:02","59,91"], [9574,"2022-11-03T05:21:55","60,6"], [9575,"2022-11-03T05:22:05","60,72"], [9576,"2022-11-03T05:25:05","60,83"], [9577,"2022-11-03T05:25:09","60,91"], [9578,"2022-11-03T05:28:07","60,04"], [9579,"2022-11-03T05:28:12","59,98"], [9580,"2022-11-03T05:31:06","59,6"], [9581,"2022-11-03T05:31:18","59,66"], [9582,"2022-11-03T05:34:16","60,73"], [9583,"2022-11-03T05:34:22","60,8"], [9584,"2022-11-03T05:37:16","60,52"], [9585,"2022-11-03T05:37:22","60,59"], [9586,"2022-11-03T05:40:20","61,22"], [9587,"2022-11-03T05:40:29","61,17"], [9588,"2022-11-03T05:43:23","61,17"], [9589,"2022-11-03T05:43:30","61,29"], [9590,"2022-11-03T05:46:29","61,32"], [9591,"2022-11-03T05:46:33","61,38"], [9592,"2022-11-03T05:49:29","61,22"], [9593,"2022-11-03T05:49:34","61,24"], [9594,"2022-11-03T05:52:33","61,92"], [9595,"2022-11-03T05:52:36","61,88"], [9596,"2022-11-03T05:55:31","63,53"], [9597,"2022-11-03T05:55:44","63,51"], [9598,"2022-11-03T05:58:36","62,66"], [9599,"2022-11-03T05:58:55","62,62"], [9600,"2022-11-03T06:01:54","62,89"], [9601,"2022-11-03T06:02:05","62,88"], [9602,"2022-11-03T06:05:01","63,4"], [9603,"2022-11-03T06:05:06","63,31"], [9604,"2022-11-03T06:08:06","63,75"], [9605,"2022-11-03T06:08:09","63,78"], [9606,"2022-11-03T06:11:05","64,06"], [9607,"2022-11-03T06:11:11","64,08"], [9608,"2022-11-03T06:14:07","64,95"], [9609,"2022-11-03T06:14:12","65,03"], [9610,"2022-11-03T06:17:09","65,16"], [9611,"2022-11-03T06:17:15","65,13"], [9612,"2022-11-03T06:20:02","65,62"], [9613,"2022-11-03T06:20:16","65,64"], [9614,"2022-11-03T06:23:15","65,4"], [9615,"2022-11-03T06:23:19","65,42"], [9616,"2022-11-03T06:26:15","65,43"], [9617,"2022-11-03T06:26:20","65,51"], [9618,"2022-11-03T06:29:18","65,96"], [9619,"2022-11-03T06:29:24","65,93"], [9620,"2022-11-03T06:32:19","66,09"], [9621,"2022-11-03T06:32:26","66,07"], [9622,"2022-11-03T06:35:20","65,96"], [9623,"2022-11-03T06:35:33","66,02"], [9624,"2022-11-03T06:38:30","66,17"], [9625,"2022-11-03T06:38:34","66,18"], [9626,"2022-11-03T06:41:28","67,14"], [9627,"2022-11-03T06:41:40","67,1"], [9628,"2022-11-03T06:44:37","67,53"], [9629,"2022-11-03T06:44:43","67,52"], [9630,"2022-11-03T06:47:41","68,24"], [9631,"2022-11-03T06:47:51","68,26"], [9632,"2022-11-03T06:50:49","68,38"], [9633,"2022-11-03T06:50:54","68,41"], [9634,"2022-11-03T06:53:53","67,78"], [9635,"2022-11-03T06:53:59","67,75"], [9636,"2022-11-03T06:56:56","67,43"], [9637,"2022-11-03T06:57:02","67,46"], [9638,"2022-11-03T06:59:56","67,88"], [9639,"2022-11-03T07:00:03","67,83"], [9640,"2022-11-03T07:02:52","68,19"], [9641,"2022-11-03T07:03:13","68,23"], [9642,"2022-11-03T07:06:10","68,09"], [9643,"2022-11-03T07:06:14","68,05"], [9644,"2022-11-03T07:09:03","67,88"], [9645,"2022-11-03T07:09:15","67,91"], [9646,"2022-11-03T07:12:11","68,1"], [9647,"2022-11-03T07:12:16","68,16"], [9648,"2022-11-03T07:15:12","68,06"], [9649,"2022-11-03T07:15:17","68,01"], [9650,"2022-11-03T07:18:16","68,24"], [9651,"2022-11-03T07:18:20","68,26"], [9652,"2022-11-03T07:21:20","68,25"], [9653,"2022-11-03T07:21:26","68,2"], [9654,"2022-11-03T07:24:18","68,19"], [9655,"2022-11-03T07:24:26","68,1"], [9656,"2022-11-03T07:27:25","68,21"], [9657,"2022-11-03T07:27:29","68,19"], [9658,"2022-11-03T07:30:28","68,23"], [9659,"2022-11-03T07:30:37","68,17"], [9660,"2022-11-03T07:33:34","67,56"], [9661,"2022-11-03T07:33:37","67,58"], [9662,"2022-11-03T07:36:28","67,58"], [9663,"2022-11-03T07:36:38","67,56"], [9664,"2022-11-03T07:39:29","67,09"], [9665,"2022-11-03T07:39:45","67,04"], [9666,"2022-11-03T07:42:42","67,12"], [9667,"2022-11-03T07:42:46","67,02"], [9668,"2022-11-03T07:45:46","66,42"], [9669,"2022-11-03T07:45:49","66,57"], [9670,"2022-11-03T07:48:48","66,32"], [9671,"2022-11-03T07:48:52","66,37"], [9672,"2022-11-03T07:51:51","66,11"], [9673,"2022-11-03T07:51:54","66,13"], [9674,"2022-11-03T07:54:52","65,83"], [9675,"2022-11-03T07:54:56","65,82"], [9676,"2022-11-03T07:57:55","65,77"], [9677,"2022-11-03T07:58:01","65,78"], [9678,"2022-11-03T08:00:59","65,74"], [9679,"2022-11-03T08:01:04","65,75"], [9680,"2022-11-03T08:04:03","66,12"], [9681,"2022-11-03T08:04:07","66,14"], [9682,"2022-11-03T08:07:02","66,31"], [9683,"2022-11-03T08:07:10","66,34"], [9684,"2022-11-03T08:10:07","66,54"], [9685,"2022-11-03T08:10:11","66,56"], [9686,"2022-11-03T08:13:10","66,61"], [9687,"2022-11-03T08:13:14","66,65"], [9688,"2022-11-03T08:16:12","66,93"], [9689,"2022-11-03T08:16:16","66,94"], [9690,"2022-11-03T08:19:14","67,2"], [9691,"2022-11-03T08:19:19","67,18"], [9692,"2022-11-03T08:22:18","67,42"], [9693,"2022-11-03T08:22:26","67,45"], [9694,"2022-11-03T08:25:27","67,45"], [9695,"2022-11-03T08:25:31","67,4"], [9696,"2022-11-03T08:28:31","67,74"], [9697,"2022-11-03T08:28:59","67,75"], [9698,"2022-11-03T08:31:56","67,75"], [9699,"2022-11-03T08:32:00","67,73"], [9700,"2022-11-03T08:34:53","67,73"], [9701,"2022-11-03T08:35:02","67,67"], [9702,"2022-11-03T08:38:02","67,7"], [9703,"2022-11-03T08:38:07","67,65"], [9704,"2022-11-03T08:41:03","67,59"], [9705,"2022-11-03T08:41:08","67,57"], [9706,"2022-11-03T08:44:06","67,48"], [9707,"2022-11-03T08:44:15","67,45"], [9708,"2022-11-03T08:47:17","67,45"], [9709,"2022-11-03T08:47:22","67,37"], [9710,"2022-11-03T08:50:19","66,76"], [9711,"2022-11-03T08:50:24","66,77"], [9712,"2022-11-03T08:53:19","66,18"], [9713,"2022-11-03T08:53:31","66,17"], [9714,"2022-11-03T08:56:28","65,36"], [9715,"2022-11-03T08:56:35","65,42"], [9716,"2022-11-03T08:59:34","64,72"], [9717,"2022-11-03T08:59:40","64,69"], [9718,"2022-11-03T09:02:40","63,85"], [9719,"2022-11-03T09:02:43","63,89"], [9720,"2022-11-03T09:05:41","62,39"], [9721,"2022-11-03T09:05:44","62,27"], [9722,"2022-11-03T09:08:44","61,3"], [9723,"2022-11-03T09:08:47","61,26"], [9724,"2022-11-03T09:11:46","60,98"], [9725,"2022-11-03T09:11:50","61,03"], [9726,"2022-11-03T09:14:46","60,66"], [9727,"2022-11-03T09:14:53","60,6"], [9728,"2022-11-03T09:17:51","60,44"], [9729,"2022-11-03T09:17:56","60,5"], [9730,"2022-11-03T09:20:54","60,12"], [9731,"2022-11-03T09:21:02","60,17"], [9732,"2022-11-03T09:24:01","59,78"], [9733,"2022-11-03T09:24:04","59,87"], [9734,"2022-11-03T09:26:55","58,68"], [9735,"2022-11-03T09:27:15","58,65"], [9736,"2022-11-03T09:30:15","58,74"], [9737,"2022-11-03T09:30:19","58,8"], [9738,"2022-11-03T09:33:17","57,86"], [9739,"2022-11-03T09:33:21","57,95"], [9740,"2022-11-03T09:36:18","57,78"], [9741,"2022-11-03T09:36:21","57,69"], [9742,"2022-11-03T09:39:20","58,59"], [9743,"2022-11-03T09:39:27","58,51"], [9744,"2022-11-03T09:42:26","55,22"], [9745,"2022-11-03T09:42:29","55,09"], [9746,"2022-11-03T09:45:27","54,51"], [9747,"2022-11-03T09:45:35","54,49"], [9748,"2022-11-03T09:48:30","52,57"], [9749,"2022-11-03T09:48:36","52,47"], [9750,"2022-11-03T09:51:36","53,34"], [9751,"2022-11-03T09:51:41","53,25"], [9752,"2022-11-03T09:54:33","53,23"], [9753,"2022-11-03T09:54:42","52,93"], [9754,"2022-11-03T09:57:41","54,15"], [9755,"2022-11-03T09:57:44","54,04"], [9756,"2022-11-03T10:00:42","52,92"], [9757,"2022-11-03T10:00:45","52,89"], [9758,"2022-11-03T10:03:45","52"], [9759,"2022-11-03T10:03:48","52,18"], [9760,"2022-11-03T10:06:41","52,99"], [9761,"2022-11-03T10:06:51","53,16"], [9762,"2022-11-03T10:09:46","53,19"], [9763,"2022-11-03T10:09:57","53,31"], [9764,"2022-11-03T10:12:57","50,34"], [9765,"2022-11-03T10:13:00","50,38"], [9766,"2022-11-03T10:15:59","50,77"], [9767,"2022-11-03T10:16:05","50,64"], [9768,"2022-11-03T10:19:04","49,99"], [9769,"2022-11-03T10:19:07","50,06"], [9770,"2022-11-03T10:22:03","50,34"], [9771,"2022-11-03T10:22:08","50,57"], [9772,"2022-11-03T10:25:08","49,71"], [9773,"2022-11-03T10:25:11","49,73"], [9774,"2022-11-03T10:28:05","49,52"], [9775,"2022-11-03T10:28:11","49,45"], [9776,"2022-11-03T10:31:07","46,46"], [9777,"2022-11-03T10:31:12","46,54"], [9778,"2022-11-03T10:34:10","49,4"], [9779,"2022-11-03T10:34:14","49,44"], [9780,"2022-11-03T10:37:13","47,87"], [9781,"2022-11-03T10:37:16","47,82"], [9782,"2022-11-03T10:40:15","49,37"], [9783,"2022-11-03T10:40:20","49,58"], [9784,"2022-11-03T10:43:19","48,82"], [9785,"2022-11-03T10:43:25","48,74"], [9786,"2022-11-03T10:46:24","46,26"], [9787,"2022-11-03T10:46:27","46,28"], [9788,"2022-11-03T10:49:23","46,25"], [9789,"2022-11-03T10:49:28","45,98"], [9790,"2022-11-03T10:52:26","46,51"], [9791,"2022-11-03T10:52:30","46,55"], [9792,"2022-11-03T10:55:27","47,03"], [9793,"2022-11-03T10:55:30","47,22"], [9794,"2022-11-03T10:58:27","49,8"], [9795,"2022-11-03T10:58:33","49,94"], [9796,"2022-11-03T11:01:27","47,27"], [9797,"2022-11-03T11:01:37","47,36"], [9798,"2022-11-03T11:04:33","47,4"], [9799,"2022-11-03T11:04:37","47,54"], [9800,"2022-11-03T11:07:33","46,04"], [9801,"2022-11-03T11:07:38","45,95"], [9802,"2022-11-03T11:10:36","46"], [9803,"2022-11-03T11:10:39","46,13"], [9804,"2022-11-03T11:13:38","47"], [9805,"2022-11-03T11:13:46","46,71"], [9806,"2022-11-03T11:16:43","44,62"], [9807,"2022-11-03T11:16:46","44,65"], [9808,"2022-11-03T11:19:44","44,79"], [9809,"2022-11-03T11:19:47","44,69"], [9810,"2022-11-03T11:22:44","44,4"], [9811,"2022-11-03T11:22:50","44,51"], [9812,"2022-11-03T11:25:48","44,76"], [9813,"2022-11-03T11:25:51","44,88"], [9814,"2022-11-03T11:28:47","46,72"], [9815,"2022-11-03T11:28:52","46,63"], [9816,"2022-11-03T11:31:51","46,43"], [9817,"2022-11-03T11:31:54","46,48"], [9818,"2022-11-03T11:34:53","48,63"], [9819,"2022-11-03T11:34:56","48,68"], [9820,"2022-11-03T11:37:53","44,91"], [9821,"2022-11-03T11:38:04","44,87"], [9822,"2022-11-03T11:41:02","44,74"], [9823,"2022-11-03T11:41:05","44,56"], [9824,"2022-11-03T11:44:03","45,14"], [9825,"2022-11-03T11:44:06","45,11"], [9826,"2022-11-03T11:47:05","46,17"], [9827,"2022-11-03T11:47:08","46,28"], [9828,"2022-11-03T11:50:07","44,96"], [9829,"2022-11-03T11:50:11","45,06"], [9830,"2022-11-03T11:53:10","43,55"], [9831,"2022-11-03T11:53:13","43,59"], [9832,"2022-11-03T11:56:12","45,67"], [9833,"2022-11-03T11:56:17","45,83"], [9834,"2022-11-03T11:59:15","47,75"], [9835,"2022-11-03T11:59:18","47,85"], [9836,"2022-11-03T12:02:16","45,15"], [9837,"2022-11-03T12:02:19","45,12"], [9838,"2022-11-03T12:05:17","46,43"], [9839,"2022-11-03T12:05:20","46,38"], [9840,"2022-11-03T12:08:20","47,14"], [9841,"2022-11-03T12:08:23","46,99"], [9842,"2022-11-03T12:11:20","47,63"], [9843,"2022-11-03T12:11:23","47,72"], [9844,"2022-11-03T12:14:21","46,25"], [9845,"2022-11-03T12:14:24","46,34"], [9846,"2022-11-03T12:17:18","46,46"], [9847,"2022-11-03T12:17:26","46,12"], [9848,"2022-11-03T12:20:24","46,69"], [9849,"2022-11-03T12:20:27","46,74"], [9850,"2022-11-03T12:23:25","46,92"], [9851,"2022-11-03T12:23:30","46,84"], [9852,"2022-11-03T12:26:27","45,99"], [9853,"2022-11-03T12:26:34","46,02"], [9854,"2022-11-03T12:29:33","47,01"], [9855,"2022-11-03T12:29:36","47"], [9856,"2022-11-03T12:32:36","46,28"], [9857,"2022-11-03T12:32:39","46,17"], [9858,"2022-11-03T12:35:37","44,84"], [9859,"2022-11-03T12:35:40","44,78"], [9860,"2022-11-03T12:38:37","43,4"], [9861,"2022-11-03T12:38:40","43,25"], [9862,"2022-11-03T12:41:40","44,61"], [9863,"2022-11-03T12:41:47","44,8"], [9864,"2022-11-03T12:44:47","44,77"], [9865,"2022-11-03T12:44:51","44,66"], [9866,"2022-11-03T12:47:48","44,39"], [9867,"2022-11-03T12:47:51","44,46"], [9868,"2022-11-03T12:50:48","44,25"], [9869,"2022-11-03T12:50:53","44,1"], [9870,"2022-11-03T12:53:53","44,85"], [9871,"2022-11-03T12:53:57","45,04"], [9872,"2022-11-03T12:56:56","45,08"], [9873,"2022-11-03T12:57:01","45,17"], [9874,"2022-11-03T13:00:00","45,58"], [9875,"2022-11-03T13:00:05","45,49"], [9876,"2022-11-03T13:02:59","46,58"], [9877,"2022-11-03T13:03:08","46,66"], [9878,"2022-11-03T13:06:03","46,74"], [9879,"2022-11-03T13:06:09","46,9"], [9880,"2022-11-03T13:09:08","47,24"], [9881,"2022-11-03T13:09:11","47,28"], [9882,"2022-11-03T13:12:08","47,56"], [9883,"2022-11-03T13:12:11","47,6"], [9884,"2022-11-03T13:15:09","47,73"], [9885,"2022-11-03T13:15:19","47,7"], [9886,"2022-11-03T13:18:16","48,61"], [9887,"2022-11-03T13:18:19","48,72"], [9888,"2022-11-03T13:21:18","49,95"], [9889,"2022-11-03T13:21:21","50,1"], [9890,"2022-11-03T13:24:20","50,51"], [9891,"2022-11-03T13:24:24","50,67"], [9892,"2022-11-03T13:27:23","52,66"], [9893,"2022-11-03T13:27:26","52,71"], [9894,"2022-11-03T13:30:25","55,83"], [9895,"2022-11-03T13:30:29","56,01"], [9896,"2022-11-03T13:33:26","60,1"], [9897,"2022-11-03T13:33:29","60,21"], [9898,"2022-11-03T13:36:22","64,59"], [9899,"2022-11-03T13:36:32","64,62"], [9900,"2022-11-03T13:39:31","66,25"], [9901,"2022-11-03T13:39:34","66,29"], [9902,"2022-11-03T13:42:34","67,02"], [9903,"2022-11-03T13:42:49","67,03"], [9904,"2022-11-03T13:45:45","67,35"], [9905,"2022-11-03T13:45:54","67,43"], [9906,"2022-11-03T13:48:54","67,72"], [9907,"2022-11-03T13:48:57","67,7"], [9908,"2022-11-03T13:51:54","68,26"], [9909,"2022-11-03T13:51:58","68,16"], [9910,"2022-11-03T13:54:57","68,43"], [9911,"2022-11-03T13:55:03","68,41"], [9912,"2022-11-03T13:58:01","68,91"], [9913,"2022-11-03T13:58:04","68,86"], [9914,"2022-11-03T14:01:01","69,27"], [9915,"2022-11-03T14:01:04","69,3"], [9916,"2022-11-03T14:04:04","69,61"], [9917,"2022-11-03T14:04:07","69,6"], [9918,"2022-11-03T14:07:04","69,66"], [9919,"2022-11-03T14:07:07","69,58"], [9920,"2022-11-03T14:10:05","69,71"], [9921,"2022-11-03T14:10:08","69,81"], [9922,"2022-11-03T14:13:02","69,59"], [9923,"2022-11-03T14:13:08","69,57"], [9924,"2022-11-03T14:16:06","69,33"], [9925,"2022-11-03T14:16:12","69,36"], [9926,"2022-11-03T14:19:11","69,33"], [9927,"2022-11-03T14:19:14","69,32"], [9928,"2022-11-03T14:22:13","68,45"], [9929,"2022-11-03T14:22:16","68,48"], [9930,"2022-11-03T14:25:15","66,09"], [9931,"2022-11-03T14:25:22","66,12"], [9932,"2022-11-03T14:28:20","64,1"], [9933,"2022-11-03T14:28:23","64,06"], [9934,"2022-11-03T14:31:20","62,98"], [9935,"2022-11-03T14:31:26","62,96"], [9936,"2022-11-03T14:34:21","61,35"], [9937,"2022-11-03T14:34:30","61,39"], [9938,"2022-11-03T14:37:30","61,23"], [9939,"2022-11-03T14:37:33","61,33"], [9940,"2022-11-03T14:40:31","59,84"], [9941,"2022-11-03T14:40:34","59,72"], [9942,"2022-11-03T14:43:33","59,77"], [9943,"2022-11-03T14:43:36","59,79"], [9944,"2022-11-03T14:46:32","60,42"], [9945,"2022-11-03T14:46:38","60,31"], [9946,"2022-11-03T14:49:36","60,48"], [9947,"2022-11-03T14:49:39","60,45"], [9948,"2022-11-03T14:52:39","60,4"], [9949,"2022-11-03T14:52:42","60,33"], [9950,"2022-11-03T14:55:41","59,82"], [9951,"2022-11-03T14:55:44","59,78"], [9952,"2022-11-03T14:58:42","60,4"], [9953,"2022-11-03T14:58:45","60,46"], [9954,"2022-11-03T15:01:44","61,6"], [9955,"2022-11-03T15:01:48","61,63"], [9956,"2022-11-03T15:04:46","64,72"], [9957,"2022-11-03T15:04:49","64,75"], [9958,"2022-11-03T15:07:48","66,85"], [9959,"2022-11-03T15:07:51","66,9"], [9960,"2022-11-03T15:10:49","67,88"], [9961,"2022-11-03T15:10:52","67,93"], [9962,"2022-11-03T15:13:52","68,7"], [9963,"2022-11-03T15:13:58","68,72"], [9964,"2022-11-03T15:16:56","69,48"], [9965,"2022-11-03T15:16:59","69,42"], [9966,"2022-11-03T15:19:58","69,1"], [9967,"2022-11-03T15:20:01","69,02"], [9968,"2022-11-03T15:22:58","68,35"], [9969,"2022-11-03T15:23:01","68,31"], [9970,"2022-11-03T15:25:59","66,63"], [9971,"2022-11-03T15:26:02","66,64"], [9972,"2022-11-03T15:28:53","63,84"], [9973,"2022-11-03T15:29:05","63,79"], [9974,"2022-11-03T15:32:03","61,58"], [9975,"2022-11-03T15:32:12","61,66"], [9976,"2022-11-03T15:35:10","61,08"], [9977,"2022-11-03T15:35:13","61,2"], [9978,"2022-11-03T15:38:11","58,62"], [9979,"2022-11-03T15:38:14","58,71"], [9980,"2022-11-03T15:41:13","57,49"], [9981,"2022-11-03T15:41:19","57,55"], [9982,"2022-11-03T15:44:22","57,54"], [9983,"2022-11-03T15:44:28","57,59"], [9984,"2022-11-03T15:47:26","57,84"], [9985,"2022-11-03T15:47:29","57,8"], [9986,"2022-11-03T15:50:29","56,58"], [9987,"2022-11-03T15:50:32","56,65"], [9988,"2022-11-03T15:53:28","56,58"], [9989,"2022-11-03T15:53:32","56,6"], [9990,"2022-11-03T15:56:30","56,49"], [9991,"2022-11-03T15:56:33","56,53"], [9992,"2022-11-03T15:59:30","56,01"], [9993,"2022-11-03T15:59:36","56,04"], [9994,"2022-11-03T16:02:35","55,67"], [9995,"2022-11-03T16:02:38","55,69"], [9996,"2022-11-03T16:05:37","56,21"], [9997,"2022-11-03T16:05:40","56,25"], [9998,"2022-11-03T16:08:37","58,51"], [9999,"2022-11-03T16:08:40","58,65"], [10000,"2022-11-03T16:11:39","60,03"], [10001,"2022-11-03T16:11:42","59,99"], [10002,"2022-11-03T16:14:33","60,11"], [10003,"2022-11-03T16:14:42","60,08"], [10004,"2022-11-03T16:17:40","58,1"], [10005,"2022-11-03T16:17:44","58,18"], [10006,"2022-11-03T16:20:41","58,27"], [10007,"2022-11-03T16:20:44","58,3"], [10008,"2022-11-03T16:23:43","57,18"], [10009,"2022-11-03T16:23:46","57,25"], [10010,"2022-11-03T16:26:41","58,48"], [10011,"2022-11-03T16:26:47","58,43"], [10012,"2022-11-03T16:29:47","57,66"], [10013,"2022-11-03T16:29:50","57,73"], [10014,"2022-11-03T16:32:48","57,91"], [10015,"2022-11-03T16:32:51","57,88"], [10016,"2022-11-03T16:35:47","57,96"], [10017,"2022-11-03T16:35:59","58,01"], [10018,"2022-11-03T16:38:59","57,63"], [10019,"2022-11-03T16:39:02","57,68"], [10020,"2022-11-03T16:42:02","58,24"], [10021,"2022-11-03T16:42:11","58,35"], [10022,"2022-11-03T16:45:09","58,35"], [10023,"2022-11-03T16:45:15","58,3"], [10024,"2022-11-03T16:48:13","58,76"], [10025,"2022-11-03T16:48:16","58,83"], [10026,"2022-11-03T16:51:14","59,18"], [10027,"2022-11-03T16:51:18","59,29"], [10028,"2022-11-03T16:54:18","58,08"], [10029,"2022-11-03T16:54:21","58,14"], [10030,"2022-11-03T16:57:19","58,53"], [10031,"2022-11-03T16:57:22","58,54"], [10032,"2022-11-03T17:00:21","56,82"], [10033,"2022-11-03T17:00:24","56,81"], [10034,"2022-11-03T17:03:24","57,56"], [10035,"2022-11-03T17:03:30","57,61"], [10036,"2022-11-03T17:06:28","58,63"], [10037,"2022-11-03T17:06:31","58,67"], [10038,"2022-11-03T17:09:28","58,37"], [10039,"2022-11-03T17:09:31","58,35"], [10040,"2022-11-03T17:12:28","58,66"], [10041,"2022-11-03T17:12:31","58,63"], [10042,"2022-11-03T17:15:31","60,02"], [10043,"2022-11-03T17:15:34","60,06"], [10044,"2022-11-03T17:18:33","60,92"], [10045,"2022-11-03T17:18:40","60,99"], [10046,"2022-11-03T17:21:38","59,46"], [10047,"2022-11-03T17:21:47","59,5"], [10048,"2022-11-03T17:24:45","58,97"], [10049,"2022-11-03T17:24:55","59"], [10050,"2022-11-03T17:27:53","59,59"], [10051,"2022-11-03T17:27:56","59,61"], [10052,"2022-11-03T17:30:56","60,63"], [10053,"2022-11-03T17:30:59","60,69"], [10054,"2022-11-03T17:33:55","60,33"], [10055,"2022-11-03T17:34:07","60,35"], [10056,"2022-11-03T17:37:07","58,51"], [10057,"2022-11-03T17:37:10","58,5"], [10058,"2022-11-03T17:40:09","58,26"], [10059,"2022-11-03T17:40:12","58,3"], [10060,"2022-11-03T17:43:12","56,61"], [10061,"2022-11-03T17:43:15","56,56"], [10062,"2022-11-03T17:46:18","56,56"], [10063,"2022-11-03T17:46:21","56,64"], [10064,"2022-11-03T17:49:16","56,59"], [10065,"2022-11-03T17:49:26","56,58"], [10066,"2022-11-03T17:52:26","56,93"], [10067,"2022-11-03T17:52:29","56,89"], [10068,"2022-11-03T17:55:29","56,82"], [10069,"2022-11-03T17:55:32","56,79"], [10070,"2022-11-03T17:58:30","56,19"], [10071,"2022-11-03T17:58:42","56,23"], [10072,"2022-11-03T18:01:37","57,01"], [10073,"2022-11-03T18:01:43","57,05"], [10074,"2022-11-03T18:04:41","58,72"], [10075,"2022-11-03T18:04:44","58,74"], [10076,"2022-11-03T18:07:42","58,55"], [10077,"2022-11-03T18:07:45","58,53"], [10078,"2022-11-03T18:10:44","58,65"], [10079,"2022-11-03T18:10:47","58,56"], [10080,"2022-11-03T18:13:45","59,11"], [10081,"2022-11-03T18:13:52","59,14"], [10082,"2022-11-03T18:16:50","61,75"], [10083,"2022-11-03T18:16:53","61,83"], [10084,"2022-11-03T18:19:53","65,35"], [10085,"2022-11-03T18:19:57","65,42"], [10086,"2022-11-03T18:22:54","65,99"], [10087,"2022-11-03T18:23:00","66,01"], [10088,"2022-11-03T18:25:56","66,14"], [10089,"2022-11-03T18:26:02","66,15"], [10090,"2022-11-03T18:28:59","65,85"], [10091,"2022-11-03T18:29:02","65,88"], [10092,"2022-11-03T18:32:00","64,58"], [10093,"2022-11-03T18:32:03","64,54"], [10094,"2022-11-03T18:35:03","65,45"], [10095,"2022-11-03T18:35:09","65,43"], [10096,"2022-11-03T18:38:06","65,26"], [10097,"2022-11-03T18:38:13","65,28"], [10098,"2022-11-03T18:41:11","64,76"], [10099,"2022-11-03T18:41:14","64,72"], [10100,"2022-11-03T18:44:14","63,58"], [10101,"2022-11-03T18:44:17","63,51"], [10102,"2022-11-03T18:47:16","62,19"], [10103,"2022-11-03T18:47:19","62,15"], [10104,"2022-11-03T18:50:16","62,23"], [10105,"2022-11-03T18:50:19","62,19"], [10106,"2022-11-03T18:53:19","61,28"], [10107,"2022-11-03T18:53:22","61,32"], [10108,"2022-11-03T18:56:19","62,63"], [10109,"2022-11-03T18:56:22","62,61"], [10110,"2022-11-03T18:59:21","61,87"], [10111,"2022-11-03T18:59:25","61,88"], [10112,"2022-11-03T19:02:22","61,33"], [10113,"2022-11-03T19:02:28","61,35"], [10114,"2022-11-03T19:05:26","62,16"], [10115,"2022-11-03T19:05:29","62,2"], [10116,"2022-11-03T19:08:28","62,13"], [10117,"2022-11-03T19:08:37","62,16"], [10118,"2022-11-03T19:11:37","62,44"], [10119,"2022-11-03T19:11:41","62,48"], [10120,"2022-11-03T19:14:41","63,56"], [10121,"2022-11-03T19:14:47","63,52"], [10122,"2022-11-03T19:17:43","63,93"], [10123,"2022-11-03T19:17:49","63,96"], [10124,"2022-11-03T19:20:48","64,92"], [10125,"2022-11-03T19:20:51","64,98"], [10126,"2022-11-03T19:23:49","64,49"], [10127,"2022-11-03T19:23:52","64,54"], [10128,"2022-11-03T19:26:47","64,51"], [10129,"2022-11-03T19:27:00","64,49"], [10130,"2022-11-03T19:30:00","63,27"], [10131,"2022-11-03T19:30:03","63,2"], [10132,"2022-11-03T19:33:03","62,84"], [10133,"2022-11-03T19:33:06","62,8"], [10134,"2022-11-03T19:36:01","63,45"], [10135,"2022-11-03T19:36:07","63,5"], [10136,"2022-11-03T19:39:05","63,84"], [10137,"2022-11-03T19:39:08","63,81"], [10138,"2022-11-03T19:42:07","62,63"], [10139,"2022-11-03T19:42:11","62,57"], [10140,"2022-11-03T19:45:10","61,35"], [10141,"2022-11-03T19:45:13","61,38"], [10142,"2022-11-03T19:48:06","62,77"], [10143,"2022-11-03T19:48:15","62,81"], [10144,"2022-11-03T19:51:14","63,95"], [10145,"2022-11-03T19:51:17","63,97"], [10146,"2022-11-03T19:54:16","64,23"], [10147,"2022-11-03T19:54:22","64,27"], [10148,"2022-11-03T19:57:19","65,51"], [10149,"2022-11-03T19:57:22","65,45"], [10150,"2022-11-03T20:00:21","66,68"], [10151,"2022-11-03T20:00:24","66,7"], [10152,"2022-11-03T20:03:21","67,59"], [10153,"2022-11-03T20:03:24","67,64"], [10154,"2022-11-03T20:06:22","67,85"], [10155,"2022-11-03T20:06:25","67,77"], [10156,"2022-11-03T20:09:24","68,39"], [10157,"2022-11-03T20:09:27","68,34"], [10158,"2022-11-03T20:12:24","67,56"], [10159,"2022-11-03T20:12:30","67,55"], [10160,"2022-11-03T20:15:27","67,7"], [10161,"2022-11-03T20:15:30","67,73"], [10162,"2022-11-03T20:18:29","67,15"], [10163,"2022-11-03T20:18:32","67,07"], [10164,"2022-11-03T20:21:32","66,7"], [10165,"2022-11-03T20:21:35","66,6"], [10166,"2022-11-03T20:24:34","66,28"], [10167,"2022-11-03T20:24:37","66,18"], [10168,"2022-11-03T20:27:31","65,78"], [10169,"2022-11-03T20:27:41","65,82"], [10170,"2022-11-03T20:30:40","65,63"], [10171,"2022-11-03T20:30:44","65,6"], [10172,"2022-11-03T20:33:41","63,93"], [10173,"2022-11-03T20:33:47","63,85"], [10174,"2022-11-03T20:36:46","63,48"], [10175,"2022-11-03T20:36:49","63,46"], [10176,"2022-11-03T20:39:42","64,47"], [10177,"2022-11-03T20:39:51","64,51"], [10178,"2022-11-03T20:42:50","64,12"], [10179,"2022-11-03T20:42:54","64,07"], [10180,"2022-11-03T20:45:52","63,75"], [10181,"2022-11-03T20:45:56","63,74"], [10182,"2022-11-03T20:48:55","63,23"], [10183,"2022-11-03T20:48:58","63,16"], [10184,"2022-11-03T20:51:57","63,84"], [10185,"2022-11-03T20:52:00","63,86"], [10186,"2022-11-03T20:54:58","65,53"], [10187,"2022-11-03T20:55:04","65,51"], [10188,"2022-11-03T20:58:04","67,16"], [10189,"2022-11-03T20:58:15","67,19"], [10190,"2022-11-03T21:00:00","67,8"], [10191,"2022-11-03T21:01:04","67,62"], [10192,"2022-11-03T21:01:16","67,67"], [10193,"2022-11-03T21:04:13","67,83"], [10194,"2022-11-03T21:04:19","67,76"], [10195,"2022-11-03T21:07:18","67,43"], [10196,"2022-11-03T21:07:21","67,47"], [10197,"2022-11-03T21:10:20","66,9"], [10198,"2022-11-03T21:10:24","66,95"], [10199,"2022-11-03T21:13:24","65,44"], [10200,"2022-11-03T21:13:30","65,42"], [10201,"2022-11-03T21:16:29","64,73"], [10202,"2022-11-03T21:16:32","64,47"], [10203,"2022-11-03T21:19:30","64,15"], [10204,"2022-11-03T21:19:33","64,17"], [10205,"2022-11-03T21:22:32","63,6"], [10206,"2022-11-03T21:22:35","63,62"], [10207,"2022-11-03T21:25:34","64,13"], [10208,"2022-11-03T21:25:37","64,19"], [10209,"2022-11-03T21:28:33","66,56"], [10210,"2022-11-03T21:28:39","66,49"], [10211,"2022-11-03T21:31:38","68,19"], [10212,"2022-11-03T21:31:44","68,15"], [10213,"2022-11-03T21:34:43","68,34"], [10214,"2022-11-03T21:34:46","68,39"], [10215,"2022-11-03T21:37:42","68,48"], [10216,"2022-11-03T21:37:48","68,46"], [10217,"2022-11-03T21:40:46","68,02"], [10218,"2022-11-03T21:40:59","68,06"], [10219,"2022-11-03T21:43:57","67,7"], [10220,"2022-11-03T21:44:02","67,8"], [10221,"2022-11-03T21:47:01","66,99"], [10222,"2022-11-03T21:47:04","66,94"], [10223,"2022-11-03T21:49:57","66,72"], [10224,"2022-11-03T21:50:04","66,78"], [10225,"2022-11-03T21:53:03","66,22"], [10226,"2022-11-03T21:53:06","66,21"], [10227,"2022-11-03T21:56:05","66,18"], [10228,"2022-11-03T21:56:08","66,15"], [10229,"2022-11-03T21:59:08","65,96"], [10230,"2022-11-03T21:59:11","65,77"], [10231,"2022-11-03T22:02:08","65,39"], [10232,"2022-11-03T22:02:17","65,41"], [10233,"2022-11-03T22:05:14","65,91"], [10234,"2022-11-03T22:05:20","65,95"], [10235,"2022-11-03T22:08:18","65,5"], [10236,"2022-11-03T22:08:21","65,55"], [10237,"2022-11-03T22:11:18","65,72"], [10238,"2022-11-03T22:11:24","65,69"], [10239,"2022-11-03T22:14:23","65,81"], [10240,"2022-11-03T22:14:29","65,76"], [10241,"2022-11-03T22:17:29","66,05"], [10242,"2022-11-03T22:17:32","66,07"], [10243,"2022-11-03T22:20:29","65,65"], [10244,"2022-11-03T22:20:35","65,67"], [10245,"2022-11-03T22:23:33","66,05"], [10246,"2022-11-03T22:23:39","66,07"], [10247,"2022-11-03T22:26:39","66,11"], [10248,"2022-11-03T22:26:43","66,14"], [10249,"2022-11-03T22:29:41","66,3"], [10250,"2022-11-03T22:29:44","66,27"], [10251,"2022-11-03T22:32:41","66,45"], [10252,"2022-11-03T22:32:44","66,5"], [10253,"2022-11-03T22:35:42","66,57"], [10254,"2022-11-03T22:35:45","66,53"], [10255,"2022-11-03T22:38:36","64,84"], [10256,"2022-11-03T22:38:46","64,8"], [10257,"2022-11-03T22:41:45","63,54"], [10258,"2022-11-03T22:41:51","63,61"], [10259,"2022-11-03T22:44:47","63,72"], [10260,"2022-11-03T22:44:53","63,69"], [10261,"2022-11-03T22:47:52","63,9"], [10262,"2022-11-03T22:47:55","63,87"], [10263,"2022-11-03T22:50:45","63,8"], [10264,"2022-11-03T22:50:55","63,84"], [10265,"2022-11-03T22:53:51","63,58"], [10266,"2022-11-03T22:53:57","63,63"], [10267,"2022-11-03T22:56:57","65,51"], [10268,"2022-11-03T22:57:00","65,45"], [10269,"2022-11-03T22:59:58","66,07"], [10270,"2022-11-03T23:00:05","66,09"], [10271,"2022-11-03T23:03:04","66,35"], [10272,"2022-11-03T23:03:07","66,3"], [10273,"2022-11-03T23:06:01","66,84"], [10274,"2022-11-03T23:06:16","66,86"], [10275,"2022-11-03T23:09:16","66,96"], [10276,"2022-11-03T23:09:19","66,97"], [10277,"2022-11-03T23:12:17","67,01"], [10278,"2022-11-03T23:12:20","66,99"], [10279,"2022-11-03T23:15:14","66,69"], [10280,"2022-11-03T23:15:20","66,67"], [10281,"2022-11-03T23:18:17","65,29"], [10282,"2022-11-03T23:18:26","65,31"], [10283,"2022-11-03T23:21:17","65,25"], [10284,"2022-11-03T23:21:29","65,3"], [10285,"2022-11-03T23:24:26","64,96"], [10286,"2022-11-03T23:24:29","64,94"], [10287,"2022-11-03T23:27:29","63,43"], [10288,"2022-11-03T23:27:32","63,38"], [10289,"2022-11-03T23:30:31","65,21"], [10290,"2022-11-03T23:30:34","65,31"], [10291,"2022-11-03T23:33:32","67,21"], [10292,"2022-11-03T23:33:38","67,18"], [10293,"2022-11-03T23:36:36","67,55"], [10294,"2022-11-03T23:36:42","67,54"], [10295,"2022-11-03T23:39:41","68,14"], [10296,"2022-11-03T23:39:47","68,12"], [10297,"2022-11-03T23:42:46","67,57"], [10298,"2022-11-03T23:42:53","67,66"], [10299,"2022-11-03T23:45:51","67,81"], [10300,"2022-11-03T23:45:54","67,86"], [10301,"2022-11-03T23:48:51","68,39"], [10302,"2022-11-03T23:48:54","68,32"], [10303,"2022-11-03T23:51:52","67,9"], [10304,"2022-11-03T23:51:58","67,83"], [10305,"2022-11-03T23:54:55","67,63"], [10306,"2022-11-03T23:54:58","67,59"], [10307,"2022-11-03T23:57:57","67,72"], [10308,"2022-11-03T23:58:00","67,75"], [10309,"2022-12-03T00:00:57","67,4"], [10310,"2022-12-03T00:01:00","67,39"], [10311,"2022-12-03T00:04:00","67,35"], [10312,"2022-12-03T00:04:03","67,3"], [10313,"2022-12-03T00:07:01","67,05"], [10314,"2022-12-03T00:07:04","66,96"], [10315,"2022-12-03T00:10:02","66,58"], [10316,"2022-12-03T00:10:05","66,54"], [10317,"2022-12-03T00:13:04","65,9"], [10318,"2022-12-03T00:13:08","65,85"], [10319,"2022-12-03T00:16:07","66,13"], [10320,"2022-12-03T00:16:13","66,15"], [10321,"2022-12-03T00:19:10","65,28"], [10322,"2022-12-03T00:19:13","65,27"], [10323,"2022-12-03T00:22:12","65,86"], [10324,"2022-12-03T00:22:15","65,88"], [10325,"2022-12-03T00:25:08","66,24"], [10326,"2022-12-03T00:25:17","66,21"], [10327,"2022-12-03T00:28:15","65,53"], [10328,"2022-12-03T00:28:18","65,52"], [10329,"2022-12-03T00:31:16","64,8"], [10330,"2022-12-03T00:31:19","64,81"], [10331,"2022-12-03T00:34:14","64,76"], [10332,"2022-12-03T00:34:32","64,74"], [10333,"2022-12-03T00:37:31","64,88"], [10334,"2022-12-03T00:37:34","64,85"], [10335,"2022-12-03T00:40:28","64,68"], [10336,"2022-12-03T00:40:35","64,71"], [10337,"2022-12-03T00:43:34","64,88"], [10338,"2022-12-03T00:43:37","64,78"], [10339,"2022-12-03T00:46:36","64,37"], [10340,"2022-12-03T00:46:45","64,34"], [10341,"2022-12-03T00:49:42","64,22"], [10342,"2022-12-03T00:49:45","64,18"], [10343,"2022-12-03T00:52:42","63,95"], [10344,"2022-12-03T00:52:48","63,97"], [10345,"2022-12-03T00:55:47","63,82"], [10346,"2022-12-03T00:55:53","63,79"], [10347,"2022-12-03T00:58:47","63,05"], [10348,"2022-12-03T00:58:53","63,01"], [10349,"2022-12-03T01:01:52","62,3"], [10350,"2022-12-03T01:01:58","62,28"], [10351,"2022-12-03T01:04:57","63,01"], [10352,"2022-12-03T01:05:00","63,1"], [10353,"2022-12-03T01:07:56","63,3"], [10354,"2022-12-03T01:08:02","63,25"], [10355,"2022-12-03T01:10:57","61,95"], [10356,"2022-12-03T01:11:03","61,93"], [10357,"2022-12-03T01:14:03","62,99"], [10358,"2022-12-03T01:14:06","62,97"], [10359,"2022-12-03T01:17:04","63,34"], [10360,"2022-12-03T01:17:10","63,32"], [10361,"2022-12-03T01:20:07","63,77"], [10362,"2022-12-03T01:20:14","63,8"], [10363,"2022-12-03T01:23:05","64,06"], [10364,"2022-12-03T01:23:14","64,1"], [10365,"2022-12-03T01:26:14","63,95"], [10366,"2022-12-03T01:26:17","63,92"], [10367,"2022-12-03T01:29:14","63,78"], [10368,"2022-12-03T01:29:17","63,8"], [10369,"2022-12-03T01:32:16","63,62"], [10370,"2022-12-03T01:32:18","63,57"], [10371,"2022-12-03T01:35:16","62,88"], [10372,"2022-12-03T01:35:19","62,92"], [10373,"2022-12-03T01:38:17","63,02"], [10374,"2022-12-03T01:38:20","63,1"], [10375,"2022-12-03T01:41:18","64,02"], [10376,"2022-12-03T01:41:21","64,1"], [10377,"2022-12-03T01:44:20","64,01"], [10378,"2022-12-03T01:44:23","63,98"], [10379,"2022-12-03T01:47:23","63,26"], [10380,"2022-12-03T01:47:29","63,3"], [10381,"2022-12-03T01:50:24","62,02"], [10382,"2022-12-03T01:50:34","62"], [10383,"2022-12-03T01:53:33","61,69"], [10384,"2022-12-03T01:53:36","61,73"], [10385,"2022-12-03T01:56:27","60,24"], [10386,"2022-12-03T01:56:36","60,19"], [10387,"2022-12-03T01:59:35","60,99"], [10388,"2022-12-03T01:59:38","61,05"], [10389,"2022-12-03T02:02:18","61,28"], [10390,"2022-12-03T02:02:42","61,31"], [10391,"2022-12-03T02:05:40","58,61"], [10392,"2022-12-03T02:05:43","58,62"], [10393,"2022-12-03T02:08:40","59,26"], [10394,"2022-12-03T02:08:43","59,33"], [10395,"2022-12-03T02:11:38","59,7"], [10396,"2022-12-03T02:11:44","59,68"], [10397,"2022-12-03T02:14:42","60,61"], [10398,"2022-12-03T02:14:48","60,54"], [10399,"2022-12-03T02:17:48","58,82"], [10400,"2022-12-03T02:17:51","58,79"], [10401,"2022-12-03T02:20:51","58,21"], [10402,"2022-12-03T02:20:54","58,26"], [10403,"2022-12-03T02:23:54","58,57"], [10404,"2022-12-03T02:24:00","58,56"], [10405,"2022-12-03T02:26:59","57,5"], [10406,"2022-12-03T02:27:02","57,49"], [10407,"2022-12-03T02:29:56","57,41"], [10408,"2022-12-03T02:30:15","57,4"], [10409,"2022-12-03T02:33:12","57,93"], [10410,"2022-12-03T02:33:19","57,95"], [10411,"2022-12-03T02:36:16","56,89"], [10412,"2022-12-03T02:36:19","56,87"], [10413,"2022-12-03T02:39:16","56,14"], [10414,"2022-12-03T02:39:19","56,13"], [10415,"2022-12-03T02:42:16","56,18"], [10416,"2022-12-03T02:42:20","56,14"], [10417,"2022-12-03T02:45:19","56,32"], [10418,"2022-12-03T02:45:22","56,33"], [10419,"2022-12-03T02:48:16","56,74"], [10420,"2022-12-03T02:48:22","56,72"], [10421,"2022-12-03T02:51:16","54,65"], [10422,"2022-12-03T02:51:22","54,62"], [10423,"2022-12-03T02:54:22","54,86"], [10424,"2022-12-03T02:54:31","54,84"], [10425,"2022-12-03T02:57:31","54,88"], [10426,"2022-12-03T02:57:34","54,91"], [10427,"2022-12-03T03:00:16","55,63"], [10428,"2022-12-03T03:00:40","55,61"], [10429,"2022-12-03T03:03:36","56,58"], [10430,"2022-12-03T03:03:42","56,61"], [10431,"2022-12-03T03:06:40","55,23"], [10432,"2022-12-03T03:06:43","55,25"], [10433,"2022-12-03T03:09:40","55,1"], [10434,"2022-12-03T03:09:43","55,12"], [10435,"2022-12-03T03:12:43","58,51"], [10436,"2022-12-03T03:12:46","58,54"], [10437,"2022-12-03T03:15:45","59,1"], [10438,"2022-12-03T03:15:48","59,11"], [10439,"2022-12-03T03:18:47","59,7"], [10440,"2022-12-03T03:18:50","59,76"], [10441,"2022-12-03T03:21:49","60,09"], [10442,"2022-12-03T03:21:52","60,1"], [10443,"2022-12-03T03:24:51","59,69"], [10444,"2022-12-03T03:24:53","59,74"], [10445,"2022-12-03T03:27:54","59,73"], [10446,"2022-12-03T03:27:57","59,77"], [10447,"2022-12-03T03:30:47","59,07"], [10448,"2022-12-03T03:30:59","59,09"], [10449,"2022-12-03T03:33:56","59,97"], [10450,"2022-12-03T03:34:05","59,99"], [10451,"2022-12-03T03:37:05","59,22"], [10452,"2022-12-03T03:37:08","59,16"], [10453,"2022-12-03T03:40:07","58,29"], [10454,"2022-12-03T03:40:10","58,31"], [10455,"2022-12-03T03:43:10","59,35"], [10456,"2022-12-03T03:43:13","59,4"], [10457,"2022-12-03T03:46:13","60,31"], [10458,"2022-12-03T03:46:16","60,4"], [10459,"2022-12-03T03:49:13","59,48"], [10460,"2022-12-03T03:49:19","59,43"], [10461,"2022-12-03T03:52:18","59,72"], [10462,"2022-12-03T03:52:21","59,76"], [10463,"2022-12-03T03:55:18","59,97"], [10464,"2022-12-03T03:55:25","59,99"], [10465,"2022-12-03T03:58:22","59,69"], [10466,"2022-12-03T03:58:28","59,66"], [10467,"2022-12-03T04:01:26","60,16"], [10468,"2022-12-03T04:01:29","60,2"], [10469,"2022-12-03T04:04:28","59,27"], [10470,"2022-12-03T04:04:31","59,22"], [10471,"2022-12-03T04:07:26","58,96"], [10472,"2022-12-03T04:07:32","58,98"], [10473,"2022-12-03T04:10:25","59,08"], [10474,"2022-12-03T04:10:38","59,06"], [10475,"2022-12-03T04:13:36","59,52"], [10476,"2022-12-03T04:13:39","59,55"], [10477,"2022-12-03T04:16:38","58,68"], [10478,"2022-12-03T04:16:44","58,69"], [10479,"2022-12-03T04:19:41","58,98"], [10480,"2022-12-03T04:19:44","59,01"], [10481,"2022-12-03T04:22:44","59,81"], [10482,"2022-12-03T04:22:47","59,83"], [10483,"2022-12-03T04:25:30","58,63"], [10484,"2022-12-03T04:25:51","58,64"], [10485,"2022-12-03T04:28:51","58,57"], [10486,"2022-12-03T04:28:54","58,53"], [10487,"2022-12-03T04:31:51","59,04"], [10488,"2022-12-03T04:31:54","59,03"], [10489,"2022-12-03T04:34:46","58,98"], [10490,"2022-12-03T04:35:05","59,01"], [10491,"2022-12-03T04:38:04","59,14"], [10492,"2022-12-03T04:38:10","59,11"], [10493,"2022-12-03T04:41:08","59,33"], [10494,"2022-12-03T04:41:14","59,31"], [10495,"2022-12-03T04:44:09","58,86"], [10496,"2022-12-03T04:44:21","58,83"], [10497,"2022-12-03T04:47:13","58,13"], [10498,"2022-12-03T04:47:24","58,11"], [10499,"2022-12-03T04:50:22","57,44"], [10500,"2022-12-03T04:50:25","57,45"], [10501,"2022-12-03T04:53:24","57,42"], [10502,"2022-12-03T04:53:27","57,41"], [10503,"2022-12-03T04:56:27","57,41"], [10504,"2022-12-03T04:56:30","57,37"], [10505,"2022-12-03T04:59:24","56,78"], [10506,"2022-12-03T04:59:33","56,75"], [10507,"2022-12-03T05:02:27","55,64"], [10508,"2022-12-03T05:02:33","55,6"], [10509,"2022-12-03T05:05:23","55,09"], [10510,"2022-12-03T05:05:35","55,13"], [10511,"2022-12-03T05:08:33","56,15"], [10512,"2022-12-03T05:08:36","56,17"], [10513,"2022-12-03T05:11:30","55,14"], [10514,"2022-12-03T05:11:36","55,15"], [10515,"2022-12-03T05:14:28","56,5"], [10516,"2022-12-03T05:14:37","56,55"], [10517,"2022-12-03T05:17:36","55,29"], [10518,"2022-12-03T05:17:39","55,28"], [10519,"2022-12-03T05:20:41","55,29"], [10520,"2022-12-03T05:20:50","55,31"], [10521,"2022-12-03T05:23:48","55,7"], [10522,"2022-12-03T05:23:51","55,66"], [10523,"2022-12-03T05:26:48","55,38"], [10524,"2022-12-03T05:26:51","55,41"], [10525,"2022-12-03T05:29:51","55,37"], [10526,"2022-12-03T05:29:54","55,34"], [10527,"2022-12-03T05:32:44","53,82"], [10528,"2022-12-03T05:32:56","53,79"], [10529,"2022-12-03T05:35:56","55,13"], [10530,"2022-12-03T05:36:02","55,15"], [10531,"2022-12-03T05:39:00","55,2"], [10532,"2022-12-03T05:39:04","55,21"], [10533,"2022-12-03T05:42:03","56,79"], [10534,"2022-12-03T05:42:06","56,77"], [10535,"2022-12-03T05:45:05","56,36"], [10536,"2022-12-03T05:45:08","56,39"], [10537,"2022-12-03T05:48:07","57,41"], [10538,"2022-12-03T05:48:11","57,38"], [10539,"2022-12-03T05:51:11","57,42"], [10540,"2022-12-03T05:51:14","57,43"], [10541,"2022-12-03T05:54:12","56,17"], [10542,"2022-12-03T05:54:15","56,12"], [10543,"2022-12-03T05:57:13","56,21"], [10544,"2022-12-03T05:57:16","56,17"], [10545,"2022-12-03T06:00:13","57,08"], [10546,"2022-12-03T06:00:16","57,09"], [10547,"2022-12-03T06:03:14","56,36"], [10548,"2022-12-03T06:03:17","56,39"], [10549,"2022-12-03T06:06:08","57,42"], [10550,"2022-12-03T06:06:17","57,41"], [10551,"2022-12-03T06:09:15","57,75"], [10552,"2022-12-03T06:09:18","57,79"], [10553,"2022-12-03T06:12:11","56,01"], [10554,"2022-12-03T06:12:24","55,97"], [10555,"2022-12-03T06:15:22","57,36"], [10556,"2022-12-03T06:15:25","57,31"], [10557,"2022-12-03T06:18:22","56"], [10558,"2022-12-03T06:18:28","55,99"], [10559,"2022-12-03T06:21:28","57,26"], [10560,"2022-12-03T06:21:31","57,28"], [10561,"2022-12-03T06:24:30","57,08"], [10562,"2022-12-03T06:24:33","57,13"], [10563,"2022-12-03T06:27:30","57,16"], [10564,"2022-12-03T06:27:33","57,11"], [10565,"2022-12-03T06:30:31","58,23"], [10566,"2022-12-03T06:30:34","58,27"], [10567,"2022-12-03T06:33:27","59,34"], [10568,"2022-12-03T06:33:36","59,35"], [10569,"2022-12-03T06:36:33","57,72"], [10570,"2022-12-03T06:36:36","57,79"], [10571,"2022-12-03T06:39:33","57,74"], [10572,"2022-12-03T06:39:36","57,71"], [10573,"2022-12-03T06:42:35","60,1"], [10574,"2022-12-03T06:42:38","60,14"], [10575,"2022-12-03T06:45:32","61,64"], [10576,"2022-12-03T06:45:38","61,62"], [10577,"2022-12-03T06:48:36","61,34"], [10578,"2022-12-03T06:48:39","61,3"], [10579,"2022-12-03T06:51:30","61,91"], [10580,"2022-12-03T06:51:39","61,9"], [10581,"2022-12-03T06:54:37","60,66"], [10582,"2022-12-03T06:54:40","60,67"], [10583,"2022-12-03T06:57:39","60,88"], [10584,"2022-12-03T06:57:42","60,87"], [10585,"2022-12-03T07:00:41","60,39"], [10586,"2022-12-03T07:00:44","60,43"], [10587,"2022-12-03T07:03:41","60,81"], [10588,"2022-12-03T07:03:47","60,78"], [10589,"2022-12-03T07:06:46","61,05"], [10590,"2022-12-03T07:06:49","61,07"], [10591,"2022-12-03T07:09:44","64,12"], [10592,"2022-12-03T07:09:50","64,07"], [10593,"2022-12-03T07:12:45","64,34"], [10594,"2022-12-03T07:12:54","64,32"], [10595,"2022-12-03T07:15:44","64,58"], [10596,"2022-12-03T07:16:02","64,63"], [10597,"2022-12-03T07:19:01","65,52"], [10598,"2022-12-03T07:19:10","65,51"], [10599,"2022-12-03T07:22:09","65,77"], [10600,"2022-12-03T07:22:15","65,79"], [10601,"2022-12-03T07:25:11","67,6"], [10602,"2022-12-03T07:25:17","67,55"], [10603,"2022-12-03T07:28:15","68,4"], [10604,"2022-12-03T07:28:21","68,51"], [10605,"2022-12-03T07:31:18","69,08"], [10606,"2022-12-03T07:31:25","69,06"], [10607,"2022-12-03T07:34:25","69,4"], [10608,"2022-12-03T07:34:28","69,38"], [10609,"2022-12-03T07:37:28","69,58"], [10610,"2022-12-03T07:37:31","69,57"], [10611,"2022-12-03T07:40:26","70,01"], [10612,"2022-12-03T07:40:32","70,03"], [10613,"2022-12-03T07:43:32","70,26"], [10614,"2022-12-03T07:43:35","70,24"], [10615,"2022-12-03T07:46:33","70,58"], [10616,"2022-12-03T07:46:42","70,6"], [10617,"2022-12-03T07:49:20","71,13"], [10618,"2022-12-03T07:49:44","71,18"], [10619,"2022-12-03T07:52:36","71,58"], [10620,"2022-12-03T07:52:48","71,61"], [10621,"2022-12-03T07:55:40","71,87"], [10622,"2022-12-03T07:56:07","71,85"], [10623,"2022-12-03T07:59:04","72,39"], [10624,"2022-12-03T07:59:07","72,38"], [10625,"2022-12-03T08:02:04","72,86"], [10626,"2022-12-03T08:02:20","72,89"], [10627,"2022-12-03T08:05:19","73,54"], [10628,"2022-12-03T08:05:25","73,56"], [10629,"2022-12-03T08:08:24","73,91"], [10630,"2022-12-03T08:08:27","73,82"], [10631,"2022-12-03T08:11:27","72,48"], [10632,"2022-12-03T08:11:33","72,51"], [10633,"2022-12-03T08:14:32","71,85"], [10634,"2022-12-03T08:14:41","71,84"], [10635,"2022-12-03T08:17:33","71,53"], [10636,"2022-12-03T08:17:49","71,49"], [10637,"2022-12-03T08:20:54","71,49"], [10638,"2022-12-03T08:20:57","71,52"], [10639,"2022-12-03T08:23:54","71,61"], [10640,"2022-12-03T08:23:57","71,57"], [10641,"2022-12-03T08:26:56","71,31"], [10642,"2022-12-03T08:27:00","71,32"], [10643,"2022-12-03T08:29:59","71,4"], [10644,"2022-12-03T08:30:02","71,44"], [10645,"2022-12-03T08:32:59","70,9"], [10646,"2022-12-03T08:33:08","70,89"], [10647,"2022-12-03T08:36:14","70,88"], [10648,"2022-12-03T08:36:29","70,86"], [10649,"2022-12-03T08:39:29","70,86"], [10650,"2022-12-03T08:39:35","70,85"], [10651,"2022-12-03T08:42:33","70,77"], [10652,"2022-12-03T08:42:36","70,78"], [10653,"2022-12-03T08:45:35","70,48"], [10654,"2022-12-03T08:45:38","70,5"], [10655,"2022-12-03T08:48:38","70,56"], [10656,"2022-12-03T08:48:44","70,58"], [10657,"2022-12-03T08:51:35","70,55"], [10658,"2022-12-03T08:51:45","70,56"], [10659,"2022-12-03T08:54:37","71,13"], [10660,"2022-12-03T08:54:49","71,15"], [10661,"2022-12-03T08:57:47","71,93"], [10662,"2022-12-03T08:57:50","72,01"], [10663,"2022-12-03T09:00:48","72,51"], [10664,"2022-12-03T09:00:54","72,47"], [10665,"2022-12-03T09:03:53","72,73"], [10666,"2022-12-03T09:04:00","72,71"], [10667,"2022-12-03T09:06:58","72,64"], [10668,"2022-12-03T09:07:01","72,62"], [10669,"2022-12-03T09:10:04","72,62"], [10670,"2022-12-03T09:10:07","72,64"], [10671,"2022-12-03T09:13:05","72,24"], [10672,"2022-12-03T09:13:14","72,26"], [10673,"2022-12-03T09:16:13","72,19"], [10674,"2022-12-03T09:16:34","72,16"], [10675,"2022-12-03T09:19:32","71,94"], [10676,"2022-12-03T09:19:38","71,9"], [10677,"2022-12-03T09:22:32","71,17"], [10678,"2022-12-03T09:22:42","71,14"], [10679,"2022-12-03T09:25:36","70,26"], [10680,"2022-12-03T09:25:42","70,21"], [10681,"2022-12-03T09:28:39","69,75"], [10682,"2022-12-03T09:28:42","69,73"], [10683,"2022-12-03T09:31:39","69,21"], [10684,"2022-12-03T09:31:42","69,22"], [10685,"2022-12-03T09:34:37","68,91"], [10686,"2022-12-03T09:34:43","68,87"], [10687,"2022-12-03T09:37:42","67,88"], [10688,"2022-12-03T09:37:44","67,85"], [10689,"2022-12-03T09:40:43","67,25"], [10690,"2022-12-03T09:40:46","67,16"], [10691,"2022-12-03T09:43:45","65,99"], [10692,"2022-12-03T09:43:48","66,01"], [10693,"2022-12-03T09:46:45","66,4"], [10694,"2022-12-03T09:46:48","66,38"], [10695,"2022-12-03T09:49:48","65,87"], [10696,"2022-12-03T09:49:51","65,9"], [10697,"2022-12-03T09:52:49","65,4"], [10698,"2022-12-03T09:52:56","65,43"], [10699,"2022-12-03T09:55:52","65,44"], [10700,"2022-12-03T09:56:05","65,41"], [10701,"2022-12-03T09:59:05","64,93"], [10702,"2022-12-03T09:59:11","64,91"], [10703,"2022-12-03T10:02:08","64,68"], [10704,"2022-12-03T10:02:11","64,85"], [10705,"2022-12-03T10:05:09","65,03"], [10706,"2022-12-03T10:05:12","65,08"], [10707,"2022-12-03T10:08:11","65,52"], [10708,"2022-12-03T10:08:14","65,47"], [10709,"2022-12-03T10:11:09","64,69"], [10710,"2022-12-03T10:11:18","64,71"], [10711,"2022-12-03T10:14:16","64,19"], [10712,"2022-12-03T10:14:19","64,23"], [10713,"2022-12-03T10:17:19","63,51"], [10714,"2022-12-03T10:17:25","63,6"], [10715,"2022-12-03T10:20:24","64,08"], [10716,"2022-12-03T10:20:27","64,06"], [10717,"2022-12-03T10:23:26","63,74"], [10718,"2022-12-03T10:23:29","63,77"], [10719,"2022-12-03T10:26:26","63,77"], [10720,"2022-12-03T10:26:29","63,68"], [10721,"2022-12-03T10:29:25","64,09"], [10722,"2022-12-03T10:29:31","64,11"], [10723,"2022-12-03T10:32:27","64,23"], [10724,"2022-12-03T10:32:34","64,3"], [10725,"2022-12-03T10:35:30","63,89"], [10726,"2022-12-03T10:35:40","63,92"], [10727,"2022-12-03T10:38:30","63,99"], [10728,"2022-12-03T10:38:42","64,02"], [10729,"2022-12-03T10:41:42","64,02"], [10730,"2022-12-03T10:41:45","64,04"], [10731,"2022-12-03T10:44:44","64,31"], [10732,"2022-12-03T10:44:47","64,34"], [10733,"2022-12-03T10:47:45","64,12"], [10734,"2022-12-03T10:47:48","64,14"], [10735,"2022-12-03T10:50:45","64,2"], [10736,"2022-12-03T10:50:51","64,22"], [10737,"2022-12-03T10:53:46","64,05"], [10738,"2022-12-03T10:53:52","64,1"], [10739,"2022-12-03T10:56:49","64,26"], [10740,"2022-12-03T10:56:52","64,29"], [10741,"2022-12-03T10:59:47","64,37"], [10742,"2022-12-03T10:59:53","64,39"], [10743,"2022-12-03T11:02:53","64,26"], [10744,"2022-12-03T11:02:59","64,29"], [10745,"2022-12-03T11:05:58","64,23"], [10746,"2022-12-03T11:06:04","64,27"], [10747,"2022-12-03T11:09:04","64,13"], [10748,"2022-12-03T11:09:07","64,14"], [10749,"2022-12-03T11:12:06","64,26"], [10750,"2022-12-03T11:12:09","64,3"], [10751,"2022-12-03T11:15:07","64,07"], [10752,"2022-12-03T11:15:10","64,1"], [10753,"2022-12-03T11:18:07","63,82"], [10754,"2022-12-03T11:18:29","63,79"], [10755,"2022-12-03T11:21:28","63,93"], [10756,"2022-12-03T11:21:31","63,91"], [10757,"2022-12-03T11:24:27","63,09"], [10758,"2022-12-03T11:24:33","63,14"], [10759,"2022-12-03T11:27:28","63,51"], [10760,"2022-12-03T11:27:34","63,46"], [10761,"2022-12-03T11:30:33","63"], [10762,"2022-12-03T11:30:36","63,03"], [10763,"2022-12-03T11:33:32","63,22"], [10764,"2022-12-03T11:33:38","63,15"], [10765,"2022-12-03T11:36:37","62,17"], [10766,"2022-12-03T11:36:40","62,12"], [10767,"2022-12-03T11:39:37","63,46"], [10768,"2022-12-03T11:39:40","63,43"], [10769,"2022-12-03T11:42:37","62,9"], [10770,"2022-12-03T11:42:40","62,85"], [10771,"2022-12-03T11:45:36","62,98"], [10772,"2022-12-03T11:45:45","62,99"], [10773,"2022-12-03T11:48:44","62,77"], [10774,"2022-12-03T11:48:47","62,76"], [10775,"2022-12-03T11:51:47","63,48"], [10776,"2022-12-03T11:51:50","63,42"], [10777,"2022-12-03T11:54:49","63,04"], [10778,"2022-12-03T11:54:52","62,99"], [10779,"2022-12-03T11:57:52","63,03"], [10780,"2022-12-03T11:57:55","63"], [10781,"2022-12-03T12:00:51","63,66"], [10782,"2022-12-03T12:00:55","63,75"], [10783,"2022-12-03T12:03:54","63,17"], [10784,"2022-12-03T12:03:57","63,21"], [10785,"2022-12-03T12:06:56","64,07"], [10786,"2022-12-03T12:06:59","64,11"], [10787,"2022-12-03T12:09:54","63,02"], [10788,"2022-12-03T12:10:00","63,04"], [10789,"2022-12-03T12:12:59","63,99"], [10790,"2022-12-03T12:13:05","63,89"], [10791,"2022-12-03T12:16:00","63,09"], [10792,"2022-12-03T12:16:06","63,14"], [10793,"2022-12-03T12:19:04","62,83"], [10794,"2022-12-03T12:19:07","62,82"], [10795,"2022-12-03T12:22:07","62,43"], [10796,"2022-12-03T12:22:10","62,31"], [10797,"2022-12-03T12:25:09","62,14"], [10798,"2022-12-03T12:25:12","62,17"], [10799,"2022-12-03T12:28:11","62,55"], [10800,"2022-12-03T12:28:14","62,63"], [10801,"2022-12-03T12:31:08","62,28"], [10802,"2022-12-03T12:31:20","62,31"], [10803,"2022-12-03T12:34:18","62,31"], [10804,"2022-12-03T12:34:21","62,28"], [10805,"2022-12-03T12:37:18","62,41"], [10806,"2022-12-03T12:37:21","62,39"], [10807,"2022-12-03T12:40:21","61,93"], [10808,"2022-12-03T12:40:24","61,95"], [10809,"2022-12-03T12:43:23","62,02"], [10810,"2022-12-03T12:43:26","62,09"], [10811,"2022-12-03T12:46:25","61,82"], [10812,"2022-12-03T12:46:27","61,87"], [10813,"2022-12-03T12:49:27","61,71"], [10814,"2022-12-03T12:49:30","61,75"], [10815,"2022-12-03T12:52:30","61,98"], [10816,"2022-12-03T12:52:36","61,96"], [10817,"2022-12-03T12:55:35","62,41"], [10818,"2022-12-03T12:55:38","62,39"], [10819,"2022-12-03T12:58:37","62,1"], [10820,"2022-12-03T12:58:40","62,12"], [10821,"2022-12-03T13:01:37","62"], [10822,"2022-12-03T13:01:49","62,05"], [10823,"2022-12-03T13:04:49","62,32"], [10824,"2022-12-03T13:04:52","62,25"], [10825,"2022-12-03T13:07:50","62,01"], [10826,"2022-12-03T13:07:56","62,05"], [10827,"2022-12-03T13:10:55","62,21"], [10828,"2022-12-03T13:11:04","62,24"], [10829,"2022-12-03T13:14:03","62,32"], [10830,"2022-12-03T13:14:06","62,14"], [10831,"2022-12-03T13:17:04","62,35"], [10832,"2022-12-03T13:17:07","62,33"], [10833,"2022-12-03T13:20:04","61,95"], [10834,"2022-12-03T13:20:07","61,94"], [10835,"2022-12-03T13:23:07","61,8"], [10836,"2022-12-03T13:23:10","61,75"], [10837,"2022-12-03T13:26:09","61,28"], [10838,"2022-12-03T13:26:12","61,34"], [10839,"2022-12-03T13:29:10","61,76"], [10840,"2022-12-03T13:29:16","61,79"], [10841,"2022-12-03T13:32:14","62,81"], [10842,"2022-12-03T13:32:17","62,84"], [10843,"2022-12-03T13:35:15","63,65"], [10844,"2022-12-03T13:35:21","63,56"], [10845,"2022-12-03T13:38:19","62,3"], [10846,"2022-12-03T13:38:22","62,27"], [10847,"2022-12-03T13:41:20","62,25"], [10848,"2022-12-03T13:41:23","62,28"], [10849,"2022-12-03T13:44:21","62,24"], [10850,"2022-12-03T13:44:25","62,2"], [10851,"2022-12-03T13:47:24","61,79"], [10852,"2022-12-03T13:47:27","61,86"], [10853,"2022-12-03T13:50:24","62,02"], [10854,"2022-12-03T13:50:27","62"], [10855,"2022-12-03T13:53:27","62,29"], [10856,"2022-12-03T13:53:30","62,19"], [10857,"2022-12-03T13:56:28","62,29"], [10858,"2022-12-03T13:56:31","62,36"], [10859,"2022-12-03T13:59:29","62,61"], [10860,"2022-12-03T13:59:35","62,63"], [10861,"2022-12-03T14:02:33","62,19"], [10862,"2022-12-03T14:02:36","62,2"], [10863,"2022-12-03T14:05:34","62,81"], [10864,"2022-12-03T14:05:37","62,84"], [10865,"2022-12-03T14:08:35","61,12"], [10866,"2022-12-03T14:08:39","61,21"], [10867,"2022-12-03T14:11:37","61,83"], [10868,"2022-12-03T14:11:40","61,84"], [10869,"2022-12-03T14:14:38","61,8"], [10870,"2022-12-03T14:14:41","61,77"], [10871,"2022-12-03T14:17:41","61,29"], [10872,"2022-12-03T14:17:44","61,41"], [10873,"2022-12-03T14:20:39","62,34"], [10874,"2022-12-03T14:20:46","62,37"], [10875,"2022-12-03T14:23:44","61,74"], [10876,"2022-12-03T14:23:47","61,77"], [10877,"2022-12-03T14:26:45","62,44"], [10878,"2022-12-03T14:26:48","62,47"], [10879,"2022-12-03T14:29:47","62,63"], [10880,"2022-12-03T14:29:50","62,65"], [10881,"2022-12-03T14:32:50","62,82"], [10882,"2022-12-03T14:32:56","62,8"], [10883,"2022-12-03T14:35:56","62,65"], [10884,"2022-12-03T14:35:59","62,69"], [10885,"2022-12-03T14:38:56","63,02"], [10886,"2022-12-03T14:38:59","63,13"], [10887,"2022-12-03T14:41:57","63,5"], [10888,"2022-12-03T14:42:00","63,28"], [10889,"2022-12-03T14:45:00","61,55"], [10890,"2022-12-03T14:45:03","61,64"], [10891,"2022-12-03T14:48:00","61,85"], [10892,"2022-12-03T14:48:03","61,81"], [10893,"2022-12-03T14:51:02","62,81"], [10894,"2022-12-03T14:51:05","62,82"], [10895,"2022-12-03T14:54:03","62,38"], [10896,"2022-12-03T14:54:06","62,41"], [10897,"2022-12-03T14:57:04","61,93"], [10898,"2022-12-03T14:57:07","61,96"], [10899,"2022-12-03T15:00:07","63,68"], [10900,"2022-12-03T15:00:10","63,7"], [10901,"2022-12-03T15:03:08","64,28"], [10902,"2022-12-03T15:03:11","64,29"], [10903,"2022-12-03T15:06:13","64,29"], [10904,"2022-12-03T15:06:16","64,23"], [10905,"2022-12-03T15:09:04","63,64"], [10906,"2022-12-03T15:09:16","63,61"], [10907,"2022-12-03T15:12:15","64,15"], [10908,"2022-12-03T15:12:18","64,09"], [10909,"2022-12-03T15:15:15","65,02"], [10910,"2022-12-03T15:15:19","65,08"], [10911,"2022-12-03T15:18:14","64,84"], [10912,"2022-12-03T15:18:20","64,87"], [10913,"2022-12-03T15:21:19","64,71"], [10914,"2022-12-03T15:21:24","64,74"], [10915,"2022-12-03T15:24:21","64,98"], [10916,"2022-12-03T15:24:24","65,05"], [10917,"2022-12-03T15:27:23","63,8"], [10918,"2022-12-03T15:27:26","63,82"], [10919,"2022-12-03T15:30:21","64,44"], [10920,"2022-12-03T15:30:27","64,49"], [10921,"2022-12-03T15:33:25","63,98"], [10922,"2022-12-03T15:33:28","63,96"], [10923,"2022-12-03T15:36:24","64,11"], [10924,"2022-12-03T15:36:30","64,16"], [10925,"2022-12-03T15:39:28","64,38"], [10926,"2022-12-03T15:39:31","64,44"], [10927,"2022-12-03T15:42:28","64,48"], [10928,"2022-12-03T15:42:31","64,51"], [10929,"2022-12-03T15:45:29","63,98"], [10930,"2022-12-03T15:45:33","63,79"], [10931,"2022-12-03T15:48:30","64,46"], [10932,"2022-12-03T15:48:33","64,52"], [10933,"2022-12-03T15:51:31","65,08"], [10934,"2022-12-03T15:51:37","65,05"], [10935,"2022-12-03T15:54:38","65,04"], [10936,"2022-12-03T15:54:41","65,09"], [10937,"2022-12-03T15:57:41","65,6"], [10938,"2022-12-03T15:57:44","65,63"], [10939,"2022-12-03T16:00:42","65,86"], [10940,"2022-12-03T16:00:47","65,85"], [10941,"2022-12-03T16:03:46","65,21"], [10942,"2022-12-03T16:03:52","65,17"], [10943,"2022-12-03T16:06:50","64,87"], [10944,"2022-12-03T16:06:53","64,72"], [10945,"2022-12-03T16:09:49","64,76"], [10946,"2022-12-03T16:09:55","64,8"], [10947,"2022-12-03T16:12:54","65,18"], [10948,"2022-12-03T16:12:57","65,09"], [10949,"2022-12-03T16:15:55","64,71"], [10950,"2022-12-03T16:15:58","64,61"], [10951,"2022-12-03T16:18:58","65,05"], [10952,"2022-12-03T16:19:01","65,07"], [10953,"2022-12-03T16:21:58","64,91"], [10954,"2022-12-03T16:22:04","64,89"], [10955,"2022-12-03T16:25:03","64,81"], [10956,"2022-12-03T16:25:06","64,83"], [10957,"2022-12-03T16:28:04","64,87"], [10958,"2022-12-03T16:28:07","64,85"], [10959,"2022-12-03T16:31:05","65,57"], [10960,"2022-12-03T16:31:08","65,61"], [10961,"2022-12-03T16:34:06","65,66"], [10962,"2022-12-03T16:34:09","65,47"], [10963,"2022-12-03T16:37:06","65,42"], [10964,"2022-12-03T16:37:09","65,34"], [10965,"2022-12-03T16:40:07","65,45"], [10966,"2022-12-03T16:40:10","65,52"], [10967,"2022-12-03T16:43:11","65,53"], [10968,"2022-12-03T16:43:14","65,41"], [10969,"2022-12-03T16:46:13","65,66"], [10970,"2022-12-03T16:46:16","65,61"], [10971,"2022-12-03T16:49:15","65,21"], [10972,"2022-12-03T16:49:18","65,25"], [10973,"2022-12-03T16:52:16","65,19"], [10974,"2022-12-03T16:52:19","65,17"], [10975,"2022-12-03T16:55:18","65,58"], [10976,"2022-12-03T16:55:49","65,51"], [10977,"2022-12-03T16:58:49","65,75"], [10978,"2022-12-03T16:58:52","65,67"], [10979,"2022-12-03T17:01:50","65,35"], [10980,"2022-12-03T17:01:53","65,39"], [10981,"2022-12-03T17:04:53","65,83"], [10982,"2022-12-03T17:04:56","65,74"], [10983,"2022-12-03T17:07:53","65,62"], [10984,"2022-12-03T17:07:56","65,56"], [10985,"2022-12-03T17:10:54","65,76"], [10986,"2022-12-03T17:10:57","65,84"], [10987,"2022-12-03T17:13:57","65,57"], [10988,"2022-12-03T17:14:00","65,6"], [10989,"2022-12-03T17:16:57","66,32"], [10990,"2022-12-03T17:17:00","66,34"], [10991,"2022-12-03T17:20:00","65,82"], [10992,"2022-12-03T17:20:03","65,85"], [10993,"2022-12-03T17:23:02","65,77"], [10994,"2022-12-03T17:23:09","65,73"], [10995,"2022-12-03T17:26:05","65,71"], [10996,"2022-12-03T17:26:11","65,75"], [10997,"2022-12-03T17:29:11","66,09"], [10998,"2022-12-03T17:29:14","66,07"], [10999,"2022-12-03T17:32:11","66,07"], [11000,"2022-12-03T17:32:14","66,09"], [11001,"2022-12-03T17:35:14","66,45"], [11002,"2022-12-03T17:35:17","66,5"], [11003,"2022-12-03T17:38:16","66,06"], [11004,"2022-12-03T17:38:19","66,17"], [11005,"2022-12-03T17:41:11","66,34"], [11006,"2022-12-03T17:41:23","66,27"], [11007,"2022-12-03T17:44:20","66,18"], [11008,"2022-12-03T17:44:23","66,2"], [11009,"2022-12-03T17:47:21","66,39"], [11010,"2022-12-03T17:47:27","66,43"], [11011,"2022-12-03T17:50:20","66,4"], [11012,"2022-12-03T17:50:29","66,5"], [11013,"2022-12-03T17:53:30","66,51"], [11014,"2022-12-03T17:53:33","66,47"], [11015,"2022-12-03T17:56:29","66,86"], [11016,"2022-12-03T17:56:44","66,83"], [11017,"2022-12-03T17:59:38","66,91"], [11018,"2022-12-03T17:59:44","66,98"], [11019,"2022-12-03T18:02:44","66,56"], [11020,"2022-12-03T18:02:48","66,54"], [11021,"2022-12-03T18:05:46","66,67"], [11022,"2022-12-03T18:05:59","66,74"], [11023,"2022-12-03T18:08:57","66,55"], [11024,"2022-12-03T18:09:00","66,57"], [11025,"2022-12-03T18:12:03","66,56"], [11026,"2022-12-03T18:12:06","66,59"], [11027,"2022-12-03T18:15:03","66,6"], [11028,"2022-12-03T18:15:06","66,57"], [11029,"2022-12-03T18:18:06","66,76"], [11030,"2022-12-03T18:18:12","66,78"], [11031,"2022-12-03T18:21:17","66,78"], [11032,"2022-12-03T18:21:20","66,81"], [11033,"2022-12-03T18:24:19","66,96"], [11034,"2022-12-03T18:24:23","66,89"], [11035,"2022-12-03T18:27:20","66,91"], [11036,"2022-12-03T18:27:23","66,87"], [11037,"2022-12-03T18:30:17","66,97"], [11038,"2022-12-03T18:30:23","66,92"], [11039,"2022-12-03T18:33:15","66,5"], [11040,"2022-12-03T18:33:24","66,51"], [11041,"2022-12-03T18:36:22","66,03"], [11042,"2022-12-03T18:36:34","66,05"], [11043,"2022-12-03T18:39:52","66,06"], [11044,"2022-12-03T18:39:55","66,08"], [11045,"2022-12-03T18:42:51","66,46"], [11046,"2022-12-03T18:43:00","66,48"], [11047,"2022-12-03T18:46:00","66,41"], [11048,"2022-12-03T18:46:09","66,42"], [11049,"2022-12-03T18:49:08","66,51"], [11050,"2022-12-03T18:49:22","66,52"], [11051,"2022-12-03T18:52:20","66,53"], [11052,"2022-12-03T18:52:23","66,55"], [11053,"2022-12-03T18:55:19","66,68"], [11054,"2022-12-03T18:55:25","66,71"], [11055,"2022-12-03T18:58:25","66,96"], [11056,"2022-12-03T18:58:27","66,94"], [11057,"2022-12-03T19:01:26","66,72"], [11058,"2022-12-03T19:01:32","66,69"], [11059,"2022-12-03T19:04:13","66,38"], [11060,"2022-12-03T19:04:37","66,39"], [11061,"2022-12-03T19:07:37","66,72"], [11062,"2022-12-03T19:07:40","66,69"], [11063,"2022-12-03T19:10:39","66,91"], [11064,"2022-12-03T19:10:42","66,93"], [11065,"2022-12-03T19:13:42","67,25"], [11066,"2022-12-03T19:13:45","67,23"], [11067,"2022-12-03T19:16:43","67,23"], [11068,"2022-12-03T19:16:46","67,25"], [11069,"2022-12-03T19:19:43","67,34"], [11070,"2022-12-03T19:20:01","67,36"], [11071,"2022-12-03T19:23:01","67,26"], [11072,"2022-12-03T19:23:04","67,3"], [11073,"2022-12-03T19:26:09","67,29"], [11074,"2022-12-03T19:26:12","67,26"], [11075,"2022-12-03T19:29:09","67,53"], [11076,"2022-12-03T19:29:12","67,52"], [11077,"2022-12-03T19:32:09","67,42"], [11078,"2022-12-03T19:32:15","67,38"], [11079,"2022-12-03T19:35:12","67,22"], [11080,"2022-12-03T19:35:24","67,19"], [11081,"2022-12-03T19:38:11","67,16"], [11082,"2022-12-03T19:38:27","67,18"], [11083,"2022-12-03T19:41:25","67,13"], [11084,"2022-12-03T19:41:41","67,16"], [11085,"2022-12-03T19:44:37","67,23"], [11086,"2022-12-03T19:44:44","67,2"], [11087,"2022-12-03T19:47:42","67,49"], [11088,"2022-12-03T19:47:54","67,51"], [11089,"2022-12-03T19:50:53","67,77"], [11090,"2022-12-03T19:50:56","67,8"], [11091,"2022-12-03T19:53:55","67,63"], [11092,"2022-12-03T19:53:58","67,6"], [11093,"2022-12-03T19:56:58","67,52"], [11094,"2022-12-03T19:57:01","67,54"], [11095,"2022-12-03T20:00:11","67,53"], [11096,"2022-12-03T20:00:15","67,52"], [11097,"2022-12-03T20:03:08","67,37"], [11098,"2022-12-03T20:03:20","67,33"], [11099,"2022-12-03T20:06:00","67,48"], [11100,"2022-12-03T20:06:23","67,49"], [11101,"2022-12-03T20:09:21","67,34"], [11102,"2022-12-03T20:09:27","67,31"], [11103,"2022-12-03T20:12:21","67,23"], [11104,"2022-12-03T20:12:30","67,2"], [11105,"2022-12-03T20:15:31","67,19"], [11106,"2022-12-03T20:15:37","67,23"], [11107,"2022-12-03T20:18:35","67,14"], [11108,"2022-12-03T20:18:38","67,15"], [11109,"2022-12-03T20:21:35","67,05"], [11110,"2022-12-03T20:21:38","67,07"], [11111,"2022-12-03T20:24:14","67"], [11112,"2022-12-03T20:24:39","66,98"], [11113,"2022-12-03T20:27:32","67,13"], [11114,"2022-12-03T20:27:50","67,11"], [11115,"2022-12-03T20:30:49","67,22"], [11116,"2022-12-03T20:30:52","67,21"], [11117,"2022-12-03T20:33:40","67,01"], [11118,"2022-12-03T20:33:53","66,97"], [11119,"2022-12-03T20:36:50","66,69"], [11120,"2022-12-03T20:36:53","66,67"], [11121,"2022-12-03T20:39:50","66,58"], [11122,"2022-12-03T20:39:56","66,6"], [11123,"2022-12-03T20:42:56","66,69"], [11124,"2022-12-03T20:42:59","66,68"], [11125,"2022-12-03T20:45:57","66,92"], [11126,"2022-12-03T20:46:00","66,96"], [11127,"2022-12-03T20:48:57","67,13"], [11128,"2022-12-03T20:49:01","67,16"], [11129,"2022-12-03T20:51:59","67,01"], [11130,"2022-12-03T20:52:05","67,03"], [11131,"2022-12-03T20:55:02","67,13"], [11132,"2022-12-03T20:55:05","67,15"], [11133,"2022-12-03T20:58:03","67,19"], [11134,"2022-12-03T20:58:06","67,21"], [11135,"2022-12-03T21:00:00","67,29"], [11136,"2022-12-03T21:01:04","67,29"], [11137,"2022-12-03T21:01:07","67,3"], [11138,"2022-12-03T21:04:04","67,27"], [11139,"2022-12-03T21:04:07","67,29"], [11140,"2022-12-03T21:06:57","67,26"], [11141,"2022-12-03T21:07:09","67,24"], [11142,"2022-12-03T21:10:09","67,47"], [11143,"2022-12-03T21:10:12","67,45"], [11144,"2022-12-03T21:13:11","67,56"], [11145,"2022-12-03T21:13:14","67,58"], [11146,"2022-12-03T21:16:11","67,69"], [11147,"2022-12-03T21:16:22","67,72"], [11148,"2022-12-03T21:19:20","67,48"], [11149,"2022-12-03T21:19:26","67,46"], [11150,"2022-12-03T21:22:23","67,62"], [11151,"2022-12-03T21:22:32","67,64"], [11152,"2022-12-03T21:25:31","67,52"], [11153,"2022-12-03T21:25:34","67,55"], [11154,"2022-12-03T21:28:31","67,45"], [11155,"2022-12-03T21:28:34","67,43"], [11156,"2022-12-03T21:31:31","67,64"], [11157,"2022-12-03T21:31:35","67,63"], [11158,"2022-12-03T21:34:34","67,74"], [11159,"2022-12-03T21:34:46","67,7"], [11160,"2022-12-03T21:37:45","67,78"], [11161,"2022-12-03T21:37:51","67,74"], [11162,"2022-12-03T21:40:45","67,84"], [11163,"2022-12-03T21:40:54","67,82"], [11164,"2022-12-03T21:43:55","67,82"], [11165,"2022-12-03T21:43:58","67,86"], [11166,"2022-12-03T21:46:56","67,9"], [11167,"2022-12-03T21:46:59","67,92"], [11168,"2022-12-03T21:49:59","67,91"], [11169,"2022-12-03T21:50:02","67,94"], [11170,"2022-12-03T21:52:23","68"], [11171,"2022-12-03T21:53:08","68,03"], [11172,"2022-12-03T21:56:02","68,1"], [11173,"2022-12-03T21:56:11","68,04"], [11174,"2022-12-03T21:59:08","67,96"], [11175,"2022-12-03T21:59:17","67,94"], [11176,"2022-12-03T22:02:18","67,93"], [11177,"2022-12-03T22:02:24","67,97"], [11178,"2022-12-03T22:05:20","68,06"], [11179,"2022-12-03T22:05:29","68,08"], [11180,"2022-12-03T22:08:27","68,14"], [11181,"2022-12-03T22:08:29","68,18"], [11182,"2022-12-03T22:11:29","68,05"], [11183,"2022-12-03T22:11:32","68,11"], [11184,"2022-12-03T22:14:22","68,01"], [11185,"2022-12-03T22:14:37","68,02"], [11186,"2022-12-03T22:17:33","68,27"], [11187,"2022-12-03T22:17:39","68,33"], [11188,"2022-12-03T22:20:35","68,39"], [11189,"2022-12-03T22:20:47","68,41"], [11190,"2022-12-03T22:23:43","68,72"], [11191,"2022-12-03T22:23:49","68,74"], [11192,"2022-12-03T22:26:49","68,68"], [11193,"2022-12-03T22:26:52","68,64"], [11194,"2022-12-03T22:29:51","68,48"], [11195,"2022-12-03T22:29:54","68,5"], [11196,"2022-12-03T22:32:52","68,61"], [11197,"2022-12-03T22:32:58","68,64"], [11198,"2022-12-03T22:35:52","68,79"], [11199,"2022-12-03T22:35:58","68,81"], [11200,"2022-12-03T22:38:55","68,74"], [11201,"2022-12-03T22:39:05","68,73"], [11202,"2022-12-03T22:42:04","68,55"], [11203,"2022-12-03T22:42:07","68,56"], [11204,"2022-12-03T22:45:04","68,54"], [11205,"2022-12-03T22:45:07","68,51"], [11206,"2022-12-03T22:48:06","68,39"], [11207,"2022-12-03T22:48:09","68,42"], [11208,"2022-12-03T22:51:07","68,98"], [11209,"2022-12-03T22:51:10","69"], [11210,"2022-12-03T22:54:08","69,51"], [11211,"2022-12-03T22:54:11","69,54"], [11212,"2022-12-03T22:57:09","70,01"], [11213,"2022-12-03T22:57:15","70,03"], [11214,"2022-12-03T23:00:12","70,51"], [11215,"2022-12-03T23:00:15","70,54"], [11216,"2022-12-03T23:03:11","70,95"], [11217,"2022-12-03T23:03:17","70,97"], [11218,"2022-12-03T23:06:16","71,54"], [11219,"2022-12-03T23:06:19","71,57"], [11220,"2022-12-03T23:09:18","72,4"], [11221,"2022-12-03T23:09:24","72,42"], [11222,"2022-12-03T23:12:13","72,9"], [11223,"2022-12-03T23:12:26","72,92"], [11224,"2022-12-03T23:15:22","73,39"], [11225,"2022-12-03T23:15:28","73,41"], [11226,"2022-12-03T23:18:23","73,82"], [11227,"2022-12-03T23:18:29","73,87"], [11228,"2022-12-03T23:21:27","74,51"], [11229,"2022-12-03T23:21:30","74,53"], [11230,"2022-12-03T23:24:27","75,2"], [11231,"2022-12-03T23:24:33","75,24"], [11232,"2022-12-03T23:27:30","76"], [11233,"2022-12-03T23:27:36","76,04"], [11234,"2022-12-03T23:30:32","76,61"], [11235,"2022-12-03T23:30:38","76,64"], [11236,"2022-12-03T23:33:29","77,34"], [11237,"2022-12-03T23:33:38","77,37"], [11238,"2022-12-03T23:36:37","77,99"], [11239,"2022-12-03T23:36:40","78,01"], [11240,"2022-12-03T23:39:40","78,64"], [11241,"2022-12-03T23:39:43","78,68"], [11242,"2022-12-03T23:42:41","79,19"], [11243,"2022-12-03T23:42:45","79,17"], [11244,"2022-12-03T23:45:41","79,65"], [11245,"2022-12-03T23:45:54","79,62"], [11246,"2022-12-03T23:48:52","80"], [11247,"2022-12-03T23:49:11","80,05"], [11248,"2022-12-03T23:52:02","80,24"], [11249,"2022-12-03T23:52:12","80,25"], [11250,"2022-12-03T23:55:11","80,47"], [11251,"2022-12-03T23:55:23","80,49"], [11252,"2022-12-03T23:58:13","80,66"], [11253,"2022-12-03T23:58:32","80,63"], [11254,"2022-03-13T00:01:31","80,82"], [11255,"2022-03-13T00:01:34","80,8"], [11256,"2022-03-13T00:04:18","80,95"], [11257,"2022-03-13T00:04:39","80,98"], [11258,"2022-03-13T00:07:30","81,07"], [11259,"2022-03-13T00:07:42","81,05"], [11260,"2022-03-13T00:10:41","81,21"], [11261,"2022-03-13T00:10:44","81,19"], [11262,"2022-03-13T00:13:42","81,37"], [11263,"2022-03-13T00:13:45","81,33"], [11264,"2022-03-13T00:16:37","81,47"], [11265,"2022-03-13T00:16:52","81,49"], [11266,"2022-03-13T00:19:40","81,63"], [11267,"2022-03-13T00:19:55","81,62"], [11268,"2022-03-13T00:22:55","81,77"], [11269,"2022-03-13T00:22:58","81,75"], [11270,"2022-03-13T00:25:57","81,85"], [11271,"2022-03-13T00:26:06","81,88"], [11272,"2022-03-13T00:29:06","82,12"], [11273,"2022-03-13T00:29:09","82,14"], [11274,"2022-03-13T00:32:07","82,21"], [11275,"2022-03-13T00:32:18","82,23"], [11276,"2022-03-13T00:35:16","82,28"], [11277,"2022-03-13T00:35:19","82,26"], [11278,"2022-03-13T00:38:14","82,5"], [11279,"2022-03-13T00:38:20","82,48"], [11280,"2022-03-13T00:41:17","82,59"], [11281,"2022-03-13T00:41:20","82,63"], [11282,"2022-03-13T00:44:19","82,81"], [11283,"2022-03-13T00:44:24","82,76"], [11284,"2022-03-13T00:47:21","82,81"], [11285,"2022-03-13T00:47:27","82,86"], [11286,"2022-03-13T00:50:17","83,05"], [11287,"2022-03-13T00:50:29","83,03"], [11288,"2022-03-13T00:53:26","83,05"], [11289,"2022-03-13T00:53:32","83,07"], [11290,"2022-03-13T00:56:32","83,05"], [11291,"2022-03-13T00:56:35","83,1"], [11292,"2022-03-13T00:59:33","83,15"], [11293,"2022-03-13T00:59:40","83,18"], [11294,"2022-03-13T01:02:37","83,14"], [11295,"2022-03-13T01:02:47","83,17"], [11296,"2022-03-13T01:05:25","83,27"], [11297,"2022-03-13T01:05:49","83,28"], [11298,"2022-03-13T01:08:45","83,46"], [11299,"2022-03-13T01:08:51","83,5"], [11300,"2022-03-13T01:11:51","83,53"], [11301,"2022-03-13T01:11:54","83,49"], [11302,"2022-03-13T01:14:44","83,66"], [11303,"2022-03-13T01:14:57","83,68"], [11304,"2022-03-13T01:17:54","83,96"], [11305,"2022-03-13T01:18:02","84"], [11306,"2022-03-13T01:21:00","83,97"], [11307,"2022-03-13T01:21:07","83,95"], [11308,"2022-03-13T01:24:05","84,21"], [11309,"2022-03-13T01:24:08","84,17"], [11310,"2022-03-13T01:27:06","84,27"], [11311,"2022-03-13T01:27:09","84,25"], [11312,"2022-03-13T01:30:07","84,41"], [11313,"2022-03-13T01:30:19","84,43"], [11314,"2022-03-13T01:33:19","84,43"], [11315,"2022-03-13T01:33:22","84,41"], [11316,"2022-03-13T01:36:10","84,52"], [11317,"2022-03-13T01:36:25","84,49"], [11318,"2022-03-13T01:39:20","84,61"], [11319,"2022-03-13T01:39:26","84,63"], [11320,"2022-03-13T01:42:24","84,64"], [11321,"2022-03-13T01:42:30","84,57"], [11322,"2022-03-13T01:45:29","84,45"], [11323,"2022-03-13T01:45:32","84,46"], [11324,"2022-03-13T01:48:29","84,46"], [11325,"2022-03-13T01:48:32","84,45"], [11326,"2022-03-13T01:51:41","84,46"], [11327,"2022-03-13T01:51:48","84,51"], [11328,"2022-03-13T01:54:46","84,31"], [11329,"2022-03-13T01:54:52","84,3"], [11330,"2022-03-13T01:57:45","84,27"], [11331,"2022-03-13T01:58:00","84,29"], [11332,"2022-03-13T02:00:57","84,17"], [11333,"2022-03-13T02:01:03","84,15"], [11334,"2022-03-13T02:04:03","84,14"], [11335,"2022-03-13T02:04:06","84,1"], [11336,"2022-03-13T02:07:04","84,09"], [11337,"2022-03-13T02:07:07","84,12"], [11338,"2022-03-13T02:10:05","84,07"], [11339,"2022-03-13T02:10:08","84,05"], [11340,"2022-03-13T02:13:08","84,09"], [11341,"2022-03-13T02:13:11","84,11"], [11342,"2022-03-13T02:16:08","84,14"], [11343,"2022-03-13T02:16:11","84,12"], [11344,"2022-03-13T02:19:08","84,22"], [11345,"2022-03-13T02:19:11","84,2"], [11346,"2022-03-13T02:22:05","84,39"], [11347,"2022-03-13T02:22:14","84,37"], [11348,"2022-03-13T02:25:12","84,3"], [11349,"2022-03-13T02:25:15","84,26"], [11350,"2022-03-13T02:28:14","84,52"], [11351,"2022-03-13T02:28:33","84,54"], [11352,"2022-03-13T02:31:30","84,48"], [11353,"2022-03-13T02:31:33","84,47"], [11354,"2022-03-13T02:34:29","84,69"], [11355,"2022-03-13T02:34:35","84,73"], [11356,"2022-03-13T02:37:28","84,86"], [11357,"2022-03-13T02:37:35","84,77"], [11358,"2022-03-13T02:40:34","84,94"], [11359,"2022-03-13T02:40:40","84,89"], [11360,"2022-03-13T02:43:39","85,06"], [11361,"2022-03-13T02:43:42","85,08"], [11362,"2022-03-13T02:46:27","85,17"], [11363,"2022-03-13T02:46:43","85,15"], [11364,"2022-03-13T02:49:42","85,29"], [11365,"2022-03-13T02:49:48","85,25"], [11366,"2022-03-13T02:52:15","85,34"], [11367,"2022-03-13T02:52:54","85,36"], [11368,"2022-03-13T02:55:54","85,48"], [11369,"2022-03-13T02:55:58","85,42"], [11370,"2022-03-13T02:58:55","85,46"], [11371,"2022-03-13T02:59:01","85,48"], [11372,"2022-03-13T03:01:58","85,55"], [11373,"2022-03-13T03:02:01","85,57"], [11374,"2022-03-13T03:04:49","85,67"], [11375,"2022-03-13T03:05:04","85,64"], [11376,"2022-03-13T03:07:58","85,67"], [11377,"2022-03-13T03:08:07","85,71"], [11378,"2022-03-13T03:11:12","85,71"], [11379,"2022-03-13T03:11:15","85,73"], [11380,"2022-03-13T03:14:13","85,89"], [11381,"2022-03-13T03:14:16","85,93"], [11382,"2022-03-13T03:17:13","85,85"], [11383,"2022-03-13T03:17:16","85,84"], [11384,"2022-03-13T03:20:16","86,11"], [11385,"2022-03-13T03:20:19","86,07"], [11386,"2022-03-13T03:23:17","86,02"], [11387,"2022-03-13T03:23:20","86"], [11388,"2022-03-13T03:26:16","85,98"], [11389,"2022-03-13T03:26:25","86,02"], [11390,"2022-03-13T03:29:21","86,09"], [11391,"2022-03-13T03:29:27","86,14"], [11392,"2022-03-13T03:32:24","86,25"], [11393,"2022-03-13T03:32:27","86,23"], [11394,"2022-03-13T03:35:26","86,25"], [11395,"2022-03-13T03:35:29","86,26"], [11396,"2022-03-13T03:38:28","86,35"], [11397,"2022-03-13T03:38:35","86,31"], [11398,"2022-03-13T03:41:32","86,28"], [11399,"2022-03-13T03:41:38","86,23"], [11400,"2022-03-13T03:44:37","86,2"], [11401,"2022-03-13T03:44:40","86,21"], [11402,"2022-03-13T03:47:42","86,21"], [11403,"2022-03-13T03:47:45","86,25"], [11404,"2022-03-13T03:51:00","86,25"], [11405,"2022-03-13T03:51:03","86,23"], [11406,"2022-03-13T03:54:00","86,18"], [11407,"2022-03-13T03:54:03","86,17"], [11408,"2022-03-13T03:56:55","86,18"], [11409,"2022-03-13T03:57:04","86,2"], [11410,"2022-03-13T04:00:04","86"], [11411,"2022-03-13T04:00:07","86,01"], [11412,"2022-03-13T04:03:05","85,91"], [11413,"2022-03-13T04:03:08","85,93"], [11414,"2022-03-13T04:06:07","86"], [11415,"2022-03-13T04:06:13","86,02"], [11416,"2022-03-13T04:09:12","85,73"], [11417,"2022-03-13T04:09:15","85,76"], [11418,"2022-03-13T04:12:12","85,63"], [11419,"2022-03-13T04:12:18","85,66"], [11420,"2022-03-13T04:15:17","85,56"], [11421,"2022-03-13T04:15:20","85,49"], [11422,"2022-03-13T04:18:15","85,43"], [11423,"2022-03-13T04:18:24","85,46"], [11424,"2022-03-13T04:21:23","85,45"], [11425,"2022-03-13T04:21:32","85,41"], [11426,"2022-03-13T04:24:32","85,3"], [11427,"2022-03-13T04:24:47","85,29"], [11428,"2022-03-13T04:27:47","85,05"], [11429,"2022-03-13T04:27:56","85,07"], [11430,"2022-03-13T04:30:51","84,89"], [11431,"2022-03-13T04:31:03","84,85"], [11432,"2022-03-13T04:33:57","84,72"], [11433,"2022-03-13T04:34:03","84,7"], [11434,"2022-03-13T04:37:02","84,27"], [11435,"2022-03-13T04:37:12","84,29"], [11436,"2022-03-13T04:40:09","84,17"], [11437,"2022-03-13T04:40:12","84,15"], [11438,"2022-03-13T04:43:07","84,33"], [11439,"2022-03-13T04:43:13","84,29"], [11440,"2022-03-13T04:46:04","84,06"], [11441,"2022-03-13T04:46:13","84,03"], [11442,"2022-03-13T04:49:12","83,72"], [11443,"2022-03-13T04:49:15","83,75"], [11444,"2022-03-13T04:52:14","83,59"], [11445,"2022-03-13T04:52:19","83,53"], [11446,"2022-03-13T04:55:19","83,11"], [11447,"2022-03-13T04:55:22","83,04"], [11448,"2022-03-13T04:58:21","82,92"], [11449,"2022-03-13T04:58:24","82,93"], [11450,"2022-03-13T05:01:16","82,77"], [11451,"2022-03-13T05:01:25","82,78"], [11452,"2022-03-13T05:04:17","82,49"], [11453,"2022-03-13T05:04:29","82,46"], [11454,"2022-03-13T05:07:27","82,29"], [11455,"2022-03-13T05:07:37","82,3"], [11456,"2022-03-13T05:10:33","82,2"], [11457,"2022-03-13T05:10:39","82,18"], [11458,"2022-03-13T05:13:37","82,42"], [11459,"2022-03-13T05:13:40","82,38"], [11460,"2022-03-13T05:16:39","82,55"], [11461,"2022-03-13T05:16:51","82,58"], [11462,"2022-03-13T05:19:51","82,9"], [11463,"2022-03-13T05:19:54","82,88"], [11464,"2022-03-13T05:22:48","83,06"], [11465,"2022-03-13T05:22:57","83,09"], [11466,"2022-03-13T05:25:55","83,08"], [11467,"2022-03-13T05:25:58","83,11"], [11468,"2022-03-13T05:28:57","83,51"], [11469,"2022-03-13T05:29:00","83,47"], [11470,"2022-03-13T05:31:57","83,48"], [11471,"2022-03-13T05:32:03","83,51"], [11472,"2022-03-13T05:34:59","83,64"], [11473,"2022-03-13T05:35:05","83,67"], [11474,"2022-03-13T05:38:05","83,53"], [11475,"2022-03-13T05:38:20","83,56"], [11476,"2022-03-13T05:41:20","83,55"], [11477,"2022-03-13T05:41:22","83,6"], [11478,"2022-03-13T05:44:21","83,62"], [11479,"2022-03-13T05:44:24","83,65"], [11480,"2022-03-13T05:47:22","83,9"], [11481,"2022-03-13T05:47:28","83,93"], [11482,"2022-03-13T05:50:28","83,72"], [11483,"2022-03-13T05:50:31","83,68"], [11484,"2022-03-13T05:53:25","83,52"], [11485,"2022-03-13T05:53:31","83,54"], [11486,"2022-03-13T05:56:30","83,26"], [11487,"2022-03-13T05:56:33","83,29"], [11488,"2022-03-13T05:59:37","83,3"], [11489,"2022-03-13T05:59:40","83,26"], [11490,"2022-03-13T06:02:38","83,25"], [11491,"2022-03-13T06:02:41","83,23"], [11492,"2022-03-13T06:05:40","83,32"], [11493,"2022-03-13T06:05:46","83,28"], [11494,"2022-03-13T06:08:45","83,09"], [11495,"2022-03-13T06:08:54","83,05"], [11496,"2022-03-13T06:11:52","83,12"], [11497,"2022-03-13T06:11:57","83,07"], [11498,"2022-03-13T06:14:54","82,94"], [11499,"2022-03-13T06:15:00","82,97"], [11500,"2022-03-13T06:17:59","82,85"], [11501,"2022-03-13T06:18:05","82,82"], [11502,"2022-03-13T06:21:03","82,45"], [11503,"2022-03-13T06:21:06","82,39"], [11504,"2022-03-13T06:24:03","82,66"], [11505,"2022-03-13T06:24:06","82,7"], [11506,"2022-03-13T06:27:15","82,69"], [11507,"2022-03-13T06:27:18","82,65"], [11508,"2022-03-13T06:30:18","82,58"], [11509,"2022-03-13T06:30:24","82,55"], [11510,"2022-03-13T06:33:18","82,42"], [11511,"2022-03-13T06:33:24","82,4"], [11512,"2022-03-13T06:36:13","82,3"], [11513,"2022-03-13T06:36:42","82,35"], [11514,"2022-03-13T06:39:40","82,24"], [11515,"2022-03-13T06:39:43","82,25"], [11516,"2022-03-13T06:42:35","82,3"], [11517,"2022-03-13T06:42:56","82,32"], [11518,"2022-03-13T06:45:54","82,16"], [11519,"2022-03-13T06:45:57","82,14"], [11520,"2022-03-13T06:48:56","81,86"], [11521,"2022-03-13T06:49:05","81,85"], [11522,"2022-03-13T06:51:59","81,31"], [11523,"2022-03-13T06:52:08","81,36"], [11524,"2022-03-13T06:55:08","81,04"], [11525,"2022-03-13T06:55:11","81"], [11526,"2022-03-13T06:58:10","80,53"], [11527,"2022-03-13T06:58:16","80,47"], [11528,"2022-03-13T07:01:14","80,04"], [11529,"2022-03-13T07:01:17","80,03"], [11530,"2022-03-13T07:04:12","79,98"], [11531,"2022-03-13T07:04:21","79,97"], [11532,"2022-03-13T07:07:21","79,76"], [11533,"2022-03-13T07:07:24","79,7"], [11534,"2022-03-13T07:10:22","79,54"], [11535,"2022-03-13T07:10:25","79,57"], [11536,"2022-03-13T07:13:22","79,8"], [11537,"2022-03-13T07:13:25","79,76"], [11538,"2022-03-13T07:16:16","79,89"], [11539,"2022-03-13T07:16:31","79,91"], [11540,"2022-03-13T07:19:34","79,91"], [11541,"2022-03-13T07:19:37","79,89"], [11542,"2022-03-13T07:22:34","80,09"], [11543,"2022-03-13T07:22:37","80,07"], [11544,"2022-03-13T07:25:37","79,87"], [11545,"2022-03-13T07:25:43","79,85"], [11546,"2022-03-13T07:28:41","79,83"], [11547,"2022-03-13T07:28:44","79,82"], [11548,"2022-03-13T07:31:43","80,05"], [11549,"2022-03-13T07:31:46","80,13"], [11550,"2022-03-13T07:34:44","80,34"], [11551,"2022-03-13T07:34:47","80,32"], [11552,"2022-03-13T07:37:46","80,41"], [11553,"2022-03-13T07:37:52","80,45"], [11554,"2022-03-13T07:40:50","80,6"], [11555,"2022-03-13T07:40:53","80,64"], [11556,"2022-03-13T07:43:40","80,88"], [11557,"2022-03-13T07:43:53","80,85"], [11558,"2022-03-13T07:46:50","81,18"], [11559,"2022-03-13T07:46:54","81,21"], [11560,"2022-03-13T07:49:43","81,26"], [11561,"2022-03-13T07:50:05","81,29"], [11562,"2022-03-13T07:53:02","81,26"], [11563,"2022-03-13T07:53:05","81,24"], [11564,"2022-03-13T07:56:05","81,41"], [11565,"2022-03-13T07:56:08","81,43"], [11566,"2022-03-13T07:59:06","81,56"], [11567,"2022-03-13T07:59:09","81,58"], [11568,"2022-03-13T08:02:04","81,81"], [11569,"2022-03-13T08:02:13","81,78"], [11570,"2022-03-13T08:05:11","81,9"], [11571,"2022-03-13T08:05:14","81,87"], [11572,"2022-03-13T08:08:16","81,88"], [11573,"2022-03-13T08:08:19","81,94"], [11574,"2022-03-13T08:11:18","81,88"], [11575,"2022-03-13T08:11:21","81,9"], [11576,"2022-03-13T08:14:20","81,91"], [11577,"2022-03-13T08:14:26","81,94"], [11578,"2022-03-13T08:17:25","82"], [11579,"2022-03-13T08:17:44","82,06"], [11580,"2022-03-13T08:20:43","81,97"], [11581,"2022-03-13T08:21:01","81,95"], [11582,"2022-03-13T08:24:01","82,1"], [11583,"2022-03-13T08:24:07","82,14"], [11584,"2022-03-13T08:27:15","82,15"], [11585,"2022-03-13T08:27:21","82,17"], [11586,"2022-03-13T08:30:10","82,12"], [11587,"2022-03-13T08:30:26","82,14"], [11588,"2022-03-13T08:33:22","82,2"], [11589,"2022-03-13T08:33:26","82,21"], [11590,"2022-03-13T08:36:25","82,08"], [11591,"2022-03-13T08:36:28","82,1"], [11592,"2022-03-13T08:39:22","81,94"], [11593,"2022-03-13T08:39:40","81,89"], [11594,"2022-03-13T08:42:36","81,87"], [11595,"2022-03-13T08:42:48","81,8"], [11596,"2022-03-13T08:45:46","81,43"], [11597,"2022-03-13T08:45:49","81,42"], [11598,"2022-03-13T08:48:48","80,99"], [11599,"2022-03-13T08:48:51","80,96"], [11600,"2022-03-13T08:51:50","80,86"], [11601,"2022-03-13T08:51:53","80,88"], [11602,"2022-03-13T08:54:52","80,1"], [11603,"2022-03-13T08:54:55","80,05"], [11604,"2022-03-13T08:57:50","79,54"], [11605,"2022-03-13T08:57:56","79,58"], [11606,"2022-03-13T09:00:55","79,07"], [11607,"2022-03-13T09:00:58","79,09"], [11608,"2022-03-13T09:03:56","78,17"], [11609,"2022-03-13T09:03:59","78,13"], [11610,"2022-03-13T09:06:57","77,63"], [11611,"2022-03-13T09:07:00","77,6"], [11612,"2022-03-13T09:09:58","77,26"], [11613,"2022-03-13T09:10:01","77,29"], [11614,"2022-03-13T09:12:59","76,44"], [11615,"2022-03-13T09:13:02","76,43"], [11616,"2022-03-13T09:15:54","75"], [11617,"2022-03-13T09:16:03","75,05"], [11618,"2022-03-13T09:19:02","74,31"], [11619,"2022-03-13T09:19:05","74,25"], [11620,"2022-03-13T09:22:03","73,43"], [11621,"2022-03-13T09:22:06","73,48"], [11622,"2022-03-13T09:25:03","72,02"], [11623,"2022-03-13T09:25:15","72,07"], [11624,"2022-03-13T09:28:12","70,62"], [11625,"2022-03-13T09:28:15","70,58"], [11626,"2022-03-13T09:31:12","70,55"], [11627,"2022-03-13T09:31:16","70,53"], [11628,"2022-03-13T09:34:14","70,2"], [11629,"2022-03-13T09:34:17","70,08"], [11630,"2022-03-13T09:37:16","69,2"], [11631,"2022-03-13T09:37:19","69,08"], [11632,"2022-03-13T09:40:18","67,93"], [11633,"2022-03-13T09:40:21","67,88"], [11634,"2022-03-13T09:43:15","67,62"], [11635,"2022-03-13T09:43:22","67,7"], [11636,"2022-03-13T09:46:18","66,33"], [11637,"2022-03-13T09:46:24","66,29"], [11638,"2022-03-13T09:49:21","65,68"], [11639,"2022-03-13T09:49:27","65,67"], [11640,"2022-03-13T09:52:26","64,4"], [11641,"2022-03-13T09:52:29","64,38"], [11642,"2022-03-13T09:55:26","63,82"], [11643,"2022-03-13T09:55:30","63,8"], [11644,"2022-03-13T09:58:12","63,01"], [11645,"2022-03-13T09:58:30","63,02"], [11646,"2022-03-13T10:01:29","62,93"], [11647,"2022-03-13T10:01:32","62,88"], [11648,"2022-03-13T10:04:31","62,47"], [11649,"2022-03-13T10:04:35","62,52"], [11650,"2022-03-13T10:07:32","62,65"], [11651,"2022-03-13T10:07:35","62,56"], [11652,"2022-03-13T10:10:38","62,56"], [11653,"2022-03-13T10:10:41","62,59"], [11654,"2022-03-13T10:13:38","62,88"], [11655,"2022-03-13T10:13:44","62,83"], [11656,"2022-03-13T10:16:41","62,25"], [11657,"2022-03-13T10:16:44","62,21"], [11658,"2022-03-13T10:19:41","61,4"], [11659,"2022-03-13T10:19:47","61,43"], [11660,"2022-03-13T10:22:46","61,06"], [11661,"2022-03-13T10:22:49","61,08"], [11662,"2022-03-13T10:25:48","60,86"], [11663,"2022-03-13T10:25:51","60,78"], [11664,"2022-03-13T10:28:47","60,38"], [11665,"2022-03-13T10:28:51","60,36"], [11666,"2022-03-13T10:31:49","60,33"], [11667,"2022-03-13T10:31:52","60,24"], [11668,"2022-03-13T10:34:49","59,14"], [11669,"2022-03-13T10:34:52","59,15"], [11670,"2022-03-13T10:37:51","59,29"], [11671,"2022-03-13T10:37:57","59,27"], [11672,"2022-03-13T10:40:51","59,09"], [11673,"2022-03-13T10:40:57","59"], [11674,"2022-03-13T10:43:53","58,4"], [11675,"2022-03-13T10:43:59","58,42"], [11676,"2022-03-13T10:46:58","58,42"], [11677,"2022-03-13T10:47:01","58,39"], [11678,"2022-03-13T10:49:57","58,51"], [11679,"2022-03-13T10:50:03","58,53"], [11680,"2022-03-13T10:53:00","57,69"], [11681,"2022-03-13T10:53:03","57,66"], [11682,"2022-03-13T10:55:58","57,29"], [11683,"2022-03-13T10:56:10","57,31"], [11684,"2022-03-13T10:59:05","57,34"], [11685,"2022-03-13T10:59:11","57,3"], [11686,"2022-03-13T11:02:11","57,25"], [11687,"2022-03-13T11:02:14","57,28"], [11688,"2022-03-13T11:05:13","58,15"], [11689,"2022-03-13T11:05:16","58,17"], [11690,"2022-03-13T11:08:13","57,88"], [11691,"2022-03-13T11:08:16","57,93"], [11692,"2022-03-13T11:11:15","57,75"], [11693,"2022-03-13T11:11:18","57,78"], [11694,"2022-03-13T11:14:16","57,78"], [11695,"2022-03-13T11:14:20","57,58"], [11696,"2022-03-13T11:17:19","57,09"], [11697,"2022-03-13T11:17:22","57,15"], [11698,"2022-03-13T11:20:21","57,88"], [11699,"2022-03-13T11:20:25","57,95"], [11700,"2022-03-13T11:23:22","57,4"], [11701,"2022-03-13T11:23:31","57,44"], [11702,"2022-03-13T11:26:28","56,23"], [11703,"2022-03-13T11:26:31","56,18"], [11704,"2022-03-13T11:29:28","57,21"], [11705,"2022-03-13T11:29:31","57,11"], [11706,"2022-03-13T11:32:26","55,59"], [11707,"2022-03-13T11:32:32","55,62"], [11708,"2022-03-13T11:35:32","56,14"], [11709,"2022-03-13T11:35:35","56,16"], [11710,"2022-03-13T11:38:32","57,47"], [11711,"2022-03-13T11:38:35","57,53"], [11712,"2022-03-13T11:41:33","56,44"], [11713,"2022-03-13T11:41:36","56,43"], [11714,"2022-03-13T11:44:35","56,11"], [11715,"2022-03-13T11:44:38","56,04"], [11716,"2022-03-13T11:47:36","55,74"], [11717,"2022-03-13T11:47:39","55,77"], [11718,"2022-03-13T11:50:38","56,17"], [11719,"2022-03-13T11:50:41","56,14"], [11720,"2022-03-13T11:53:40","56,68"], [11721,"2022-03-13T11:53:43","56,66"], [11722,"2022-03-13T11:56:41","56,76"], [11723,"2022-03-13T11:56:44","56,73"], [11724,"2022-03-13T11:59:39","57,05"], [11725,"2022-03-13T11:59:45","57"], [11726,"2022-03-13T12:02:44","57,26"], [11727,"2022-03-13T12:02:47","57,37"], [11728,"2022-03-13T12:05:46","57,43"], [11729,"2022-03-13T12:05:49","57,51"], [11730,"2022-03-13T12:08:47","58,53"], [11731,"2022-03-13T12:08:50","58,45"], [11732,"2022-03-13T12:11:49","58,27"], [11733,"2022-03-13T12:11:52","58,25"], [11734,"2022-03-13T12:14:49","58,54"], [11735,"2022-03-13T12:14:52","58,38"], [11736,"2022-03-13T12:17:48","58,85"], [11737,"2022-03-13T12:17:54","58,78"], [11738,"2022-03-13T12:20:54","58,68"], [11739,"2022-03-13T12:20:57","58,75"], [11740,"2022-03-13T12:23:55","59,36"], [11741,"2022-03-13T12:23:58","59,29"], [11742,"2022-03-13T12:26:57","59,63"], [11743,"2022-03-13T12:27:00","59,73"], [11744,"2022-03-13T12:29:59","60,6"], [11745,"2022-03-13T12:30:02","60,45"], [11746,"2022-03-13T12:32:59","58,86"], [11747,"2022-03-13T12:33:02","58,81"], [11748,"2022-03-13T12:36:02","59,43"], [11749,"2022-03-13T12:36:05","59,56"], [11750,"2022-03-13T12:39:02","60,74"], [11751,"2022-03-13T12:39:05","60,56"], [11752,"2022-03-13T12:42:03","59,94"], [11753,"2022-03-13T12:42:07","59,81"], [11754,"2022-03-13T12:45:05","60,97"], [11755,"2022-03-13T12:45:08","60,96"], [11756,"2022-03-13T12:48:08","59,46"], [11757,"2022-03-13T12:48:11","59,55"], [11758,"2022-03-13T12:51:10","60,18"], [11759,"2022-03-13T12:51:13","60,22"], [11760,"2022-03-13T12:54:12","61,2"], [11761,"2022-03-13T12:54:15","61,09"], [11762,"2022-03-13T12:57:13","61,95"], [11763,"2022-03-13T12:57:16","62,07"], [11764,"2022-03-13T13:00:15","62,92"], [11765,"2022-03-13T13:00:19","62,99"], [11766,"2022-03-13T13:03:16","61,38"], [11767,"2022-03-13T13:03:19","61,47"], [11768,"2022-03-13T13:06:18","60,78"], [11769,"2022-03-13T13:06:21","60,82"], [11770,"2022-03-13T13:09:19","61,33"], [11771,"2022-03-13T13:09:22","61,26"], [11772,"2022-03-13T13:12:22","61,2"], [11773,"2022-03-13T13:12:25","61,15"], [11774,"2022-03-13T13:15:25","59,4"], [11775,"2022-03-13T13:15:28","59,31"], [11776,"2022-03-13T13:18:26","60,78"], [11777,"2022-03-13T13:18:30","60,88"], [11778,"2022-03-13T13:21:28","61,14"], [11779,"2022-03-13T13:21:31","61,29"], [11780,"2022-03-13T13:24:29","61,75"], [11781,"2022-03-13T13:24:32","61,84"], [11782,"2022-03-13T13:27:32","62,65"], [11783,"2022-03-13T13:27:35","62,87"], [11784,"2022-03-13T13:30:34","62,4"], [11785,"2022-03-13T13:30:40","62,46"], [11786,"2022-03-13T13:33:40","62,69"], [11787,"2022-03-13T13:33:43","62,89"], [11788,"2022-03-13T13:36:43","61,78"], [11789,"2022-03-13T13:36:46","61,73"], [11790,"2022-03-13T13:39:43","63,7"], [11791,"2022-03-13T13:39:46","63,73"], [11792,"2022-03-13T13:42:43","62,02"], [11793,"2022-03-13T13:42:46","61,99"], [11794,"2022-03-13T13:45:46","62,09"], [11795,"2022-03-13T13:45:49","62,15"], [11796,"2022-03-13T13:48:47","62,23"], [11797,"2022-03-13T13:48:50","62,07"], [11798,"2022-03-13T13:51:49","61,98"], [11799,"2022-03-13T13:51:52","62,02"], [11800,"2022-03-13T13:54:51","62,41"], [11801,"2022-03-13T13:54:54","62,19"], [11802,"2022-03-13T13:57:53","60,6"], [11803,"2022-03-13T13:57:56","60,54"], [11804,"2022-03-13T14:00:54","61,46"], [11805,"2022-03-13T14:00:57","61,61"], [11806,"2022-03-13T14:03:55","60,56"], [11807,"2022-03-13T14:03:58","60,49"], [11808,"2022-03-13T14:06:57","60,15"], [11809,"2022-03-13T14:07:00","60,12"], [11810,"2022-03-13T14:09:58","60,22"], [11811,"2022-03-13T14:10:01","60,25"], [11812,"2022-03-13T14:12:59","58,51"], [11813,"2022-03-13T14:13:02","58,61"], [11814,"2022-03-13T14:16:00","58,82"], [11815,"2022-03-13T14:16:03","58,86"], [11816,"2022-03-13T14:19:02","59,5"], [11817,"2022-03-13T14:19:05","59,57"], [11818,"2022-03-13T14:22:03","59"], [11819,"2022-03-13T14:22:06","59,1"], [11820,"2022-03-13T14:25:04","59,47"], [11821,"2022-03-13T14:25:07","59,42"], [11822,"2022-03-13T14:28:05","57,72"], [11823,"2022-03-13T14:28:11","57,81"], [11824,"2022-03-13T14:31:08","57,71"], [11825,"2022-03-13T14:31:11","57,73"], [11826,"2022-03-13T14:34:10","58,43"], [11827,"2022-03-13T14:34:19","58,4"], [11828,"2022-03-13T14:37:19","57,79"], [11829,"2022-03-13T14:37:22","57,81"], [11830,"2022-03-13T14:40:19","59,58"], [11831,"2022-03-13T14:40:22","59,51"], [11832,"2022-03-13T14:43:22","59,92"], [11833,"2022-03-13T14:43:25","59,9"], [11834,"2022-03-13T14:46:24","60,18"], [11835,"2022-03-13T14:46:27","60,15"], [11836,"2022-03-13T14:49:27","59,88"], [11837,"2022-03-13T14:49:30","59,74"], [11838,"2022-03-13T14:52:28","61,27"], [11839,"2022-03-13T14:52:31","61,18"], [11840,"2022-03-13T14:55:25","60,17"], [11841,"2022-03-13T14:55:34","60,21"], [11842,"2022-03-13T14:58:30","60,27"], [11843,"2022-03-13T14:58:36","60,31"], [11844,"2022-03-13T15:01:35","60,2"], [11845,"2022-03-13T15:01:38","60,24"], [11846,"2022-03-13T15:04:38","60,34"], [11847,"2022-03-13T15:04:41","60,42"], [11848,"2022-03-13T15:07:38","59,43"], [11849,"2022-03-13T15:07:41","59,42"], [11850,"2022-03-13T15:10:39","60,14"], [11851,"2022-03-13T15:10:42","60,21"], [11852,"2022-03-13T15:13:39","60,32"], [11853,"2022-03-13T15:13:42","60,4"], [11854,"2022-03-13T15:16:39","60,53"], [11855,"2022-03-13T15:16:43","60,42"], [11856,"2022-03-13T15:19:41","61,03"], [11857,"2022-03-13T15:19:44","60,97"], [11858,"2022-03-13T15:22:42","61,3"], [11859,"2022-03-13T15:22:45","61,45"], [11860,"2022-03-13T15:25:44","61,43"], [11861,"2022-03-13T15:25:47","61,39"], [11862,"2022-03-13T15:28:47","60,98"], [11863,"2022-03-13T15:28:50","61,06"], [11864,"2022-03-13T15:31:47","60,77"], [11865,"2022-03-13T15:31:50","60,78"], [11866,"2022-03-13T15:34:49","62,58"], [11867,"2022-03-13T15:34:53","62,44"], [11868,"2022-03-13T15:37:51","62,63"], [11869,"2022-03-13T15:37:55","62,48"], [11870,"2022-03-13T15:40:53","61,23"], [11871,"2022-03-13T15:40:56","61,18"], [11872,"2022-03-13T15:43:50","62,17"], [11873,"2022-03-13T15:43:56","62,28"], [11874,"2022-03-13T15:46:56","62,2"], [11875,"2022-03-13T15:46:59","62,17"], [11876,"2022-03-13T15:49:56","62,68"], [11877,"2022-03-13T15:49:59","62,47"], [11878,"2022-03-13T15:52:59","61,97"], [11879,"2022-03-13T15:53:02","62,14"], [11880,"2022-03-13T15:55:57","62,06"], [11881,"2022-03-13T15:56:03","62,08"], [11882,"2022-03-13T15:59:00","63,12"], [11883,"2022-03-13T15:59:03","63,15"], [11884,"2022-03-13T16:02:01","63,32"], [11885,"2022-03-13T16:02:04","63,38"], [11886,"2022-03-13T16:05:02","62,31"], [11887,"2022-03-13T16:05:05","62,28"], [11888,"2022-03-13T16:08:04","62,41"], [11889,"2022-03-13T16:08:06","62,37"], [11890,"2022-03-13T16:11:06","62,83"], [11891,"2022-03-13T16:11:09","62,88"], [11892,"2022-03-13T16:14:07","62,81"], [11893,"2022-03-13T16:14:10","62,93"], [11894,"2022-03-13T16:17:05","62,99"], [11895,"2022-03-13T16:17:12","63,03"], [11896,"2022-03-13T16:20:10","61,93"], [11897,"2022-03-13T16:20:13","61,88"], [11898,"2022-03-13T16:23:07","62,45"], [11899,"2022-03-13T16:23:13","62,48"], [11900,"2022-03-13T16:26:12","61,75"], [11901,"2022-03-13T16:26:15","61,68"], [11902,"2022-03-13T16:29:13","62,62"], [11903,"2022-03-13T16:29:16","62,64"], [11904,"2022-03-13T16:32:15","63,81"], [11905,"2022-03-13T16:32:18","63,89"], [11906,"2022-03-13T16:35:16","64,06"], [11907,"2022-03-13T16:35:19","64,09"], [11908,"2022-03-13T16:38:17","65,58"], [11909,"2022-03-13T16:38:20","65,57"], [11910,"2022-03-13T16:41:17","65,46"], [11911,"2022-03-13T16:41:20","65,51"], [11912,"2022-03-13T16:44:15","65,41"], [11913,"2022-03-13T16:44:22","65,34"], [11914,"2022-03-13T16:47:20","65,04"], [11915,"2022-03-13T16:47:23","64,95"], [11916,"2022-03-13T16:50:22","65,07"], [11917,"2022-03-13T16:50:25","64,98"], [11918,"2022-03-13T16:53:23","64,28"], [11919,"2022-03-13T16:53:26","64,23"], [11920,"2022-03-13T16:56:20","64,33"], [11921,"2022-03-13T16:56:26","64,31"], [11922,"2022-03-13T16:59:25","63,96"], [11923,"2022-03-13T16:59:28","63,91"], [11924,"2022-03-13T17:02:26","63,07"], [11925,"2022-03-13T17:02:29","63,08"], [11926,"2022-03-13T17:05:29","62,52"], [11927,"2022-03-13T17:05:32","62,5"], [11928,"2022-03-13T17:08:31","60,95"], [11929,"2022-03-13T17:08:34","60,92"], [11930,"2022-03-13T17:11:32","59,96"], [11931,"2022-03-13T17:11:35","60,02"], [11932,"2022-03-13T17:14:33","59,05"], [11933,"2022-03-13T17:14:36","59,08"], [11934,"2022-03-13T17:17:33","58,3"], [11935,"2022-03-13T17:17:39","58,39"], [11936,"2022-03-13T17:20:36","57,77"], [11937,"2022-03-13T17:20:42","57,79"], [11938,"2022-03-13T17:23:41","57,54"], [11939,"2022-03-13T17:23:44","57,5"], [11940,"2022-03-13T17:26:41","54,61"], [11941,"2022-03-13T17:26:44","54,55"], [11942,"2022-03-13T17:29:35","55,35"], [11943,"2022-03-13T17:29:45","55,39"], [11944,"2022-03-13T17:32:42","56,66"], [11945,"2022-03-13T17:32:45","56,74"], [11946,"2022-03-13T17:35:43","57,78"], [11947,"2022-03-13T17:35:46","57,82"], [11948,"2022-03-13T17:38:45","57,82"], [11949,"2022-03-13T17:38:48","57,74"], [11950,"2022-03-13T17:41:46","57,81"], [11951,"2022-03-13T17:41:49","57,83"], [11952,"2022-03-13T17:44:46","57,23"], [11953,"2022-03-13T17:44:49","57,21"], [11954,"2022-03-13T17:47:49","56,41"], [11955,"2022-03-13T17:47:52","56,37"], [11956,"2022-03-13T17:50:51","55,85"], [11957,"2022-03-13T17:50:54","55,84"], [11958,"2022-03-13T17:53:53","54,83"], [11959,"2022-03-13T17:53:59","54,86"], [11960,"2022-03-13T17:56:58","54,25"], [11961,"2022-03-13T17:57:09","54,29"], [11962,"2022-03-13T18:00:07","54,64"], [11963,"2022-03-13T18:00:16","54,67"], [11964,"2022-03-13T18:03:16","55,62"], [11965,"2022-03-13T18:03:19","55,6"], [11966,"2022-03-13T18:06:11","55,75"], [11967,"2022-03-13T18:06:21","55,78"], [11968,"2022-03-13T18:09:20","56,46"], [11969,"2022-03-13T18:09:23","56,51"], [11970,"2022-03-13T18:12:21","56,95"], [11971,"2022-03-13T18:12:24","56,92"], [11972,"2022-03-13T18:15:21","57,17"], [11973,"2022-03-13T18:15:24","57,2"], [11974,"2022-03-13T18:18:23","57,77"], [11975,"2022-03-13T18:18:26","57,83"], [11976,"2022-03-13T18:21:21","58,39"], [11977,"2022-03-13T18:21:28","58,37"], [11978,"2022-03-13T18:24:26","58,18"], [11979,"2022-03-13T18:24:29","58,19"], [11980,"2022-03-13T18:27:23","57,77"], [11981,"2022-03-13T18:27:29","57,75"], [11982,"2022-03-13T18:30:27","57,6"], [11983,"2022-03-13T18:30:33","57,64"], [11984,"2022-03-13T18:33:30","57,84"], [11985,"2022-03-13T18:33:33","57,86"], [11986,"2022-03-13T18:36:31","57,96"], [11987,"2022-03-13T18:36:34","57,99"], [11988,"2022-03-13T18:39:33","57,61"], [11989,"2022-03-13T18:39:39","57,63"], [11990,"2022-03-13T18:42:36","57,79"], [11991,"2022-03-13T18:42:48","57,78"], [11992,"2022-03-13T18:45:46","57,59"], [11993,"2022-03-13T18:45:49","57,6"], [11994,"2022-03-13T18:48:48","57,44"], [11995,"2022-03-13T18:49:06","57,46"], [11996,"2022-03-13T18:52:05","57,8"], [11997,"2022-03-13T18:52:11","57,82"], [11998,"2022-03-13T18:55:12","57,81"], [11999,"2022-03-13T18:55:16","57,8"], [12000,"2022-03-13T18:58:15","58,07"], [12001,"2022-03-13T18:58:21","58,03"], [12002,"2022-03-13T19:01:17","57,92"], [12003,"2022-03-13T19:01:41","57,94"], [12004,"2022-03-13T19:04:38","58,66"], [12005,"2022-03-13T19:04:47","58,68"], [12006,"2022-03-13T19:07:43","58,27"], [12007,"2022-03-13T19:07:49","58,24"], [12008,"2022-03-13T19:10:43","58,1"], [12009,"2022-03-13T19:10:55","58,13"], [12010,"2022-03-13T19:13:54","58,86"], [12011,"2022-03-13T19:13:57","58,88"], [12012,"2022-03-13T19:16:54","58,9"], [12013,"2022-03-13T19:16:58","58,91"], [12014,"2022-03-13T19:19:55","59,2"], [12015,"2022-03-13T19:20:01","59,25"], [12016,"2022-03-13T19:23:01","59,84"], [12017,"2022-03-13T19:23:04","59,82"], [12018,"2022-03-13T19:26:00","59,87"], [12019,"2022-03-13T19:26:16","59,85"], [12020,"2022-03-13T19:29:15","59,15"], [12021,"2022-03-13T19:29:18","59,13"], [12022,"2022-03-13T19:32:15","58,8"], [12023,"2022-03-13T19:32:21","58,78"], [12024,"2022-03-13T19:35:15","58,38"], [12025,"2022-03-13T19:35:21","58,35"], [12026,"2022-03-13T19:38:15","59,03"], [12027,"2022-03-13T19:38:25","59,04"], [12028,"2022-03-13T19:41:17","58,58"], [12029,"2022-03-13T19:41:44","58,6"], [12030,"2022-03-13T19:44:42","58,65"], [12031,"2022-03-13T19:44:45","58,67"], [12032,"2022-03-13T19:47:44","59,01"], [12033,"2022-03-13T19:47:47","58,98"], [12034,"2022-03-13T19:50:46","59,66"], [12035,"2022-03-13T19:50:49","59,69"], [12036,"2022-03-13T19:53:46","59,78"], [12037,"2022-03-13T19:53:49","59,8"], [12038,"2022-03-13T19:56:49","59,1"], [12039,"2022-03-13T19:57:01","59,12"], [12040,"2022-03-13T19:59:54","59,06"], [12041,"2022-03-13T20:00:03","59,08"], [12042,"2022-03-13T20:03:00","59,24"], [12043,"2022-03-13T20:03:15","59,25"], [12044,"2022-03-13T20:06:06","59,51"], [12045,"2022-03-13T20:06:24","59,49"], [12046,"2022-03-13T20:09:21","58,79"], [12047,"2022-03-13T20:09:27","58,76"], [12048,"2022-03-13T20:12:14","58,35"], [12049,"2022-03-13T20:12:35","58,37"], [12050,"2022-03-13T20:15:34","58,92"], [12051,"2022-03-13T20:15:37","58,95"], [12052,"2022-03-13T20:18:36","59,61"], [12053,"2022-03-13T20:18:45","59,58"], [12054,"2022-03-13T20:21:44","59,83"], [12055,"2022-03-13T20:21:47","59,87"], [12056,"2022-03-13T20:24:47","60,41"], [12057,"2022-03-13T20:24:56","60,45"], [12058,"2022-03-13T20:27:55","60,76"], [12059,"2022-03-13T20:27:59","60,75"], [12060,"2022-03-13T20:30:56","60,63"], [12061,"2022-03-13T20:30:59","60,67"], [12062,"2022-03-13T20:33:53","60,96"], [12063,"2022-03-13T20:33:59","60,99"], [12064,"2022-03-13T20:36:56","61,29"], [12065,"2022-03-13T20:36:59","61,3"], [12066,"2022-03-13T20:39:54","61,31"], [12067,"2022-03-13T20:40:00","61,35"], [12068,"2022-03-13T20:42:59","61,9"], [12069,"2022-03-13T20:43:02","61,89"], [12070,"2022-03-13T20:46:01","61,61"], [12071,"2022-03-13T20:46:04","61,62"], [12072,"2022-03-13T20:48:58","60,93"], [12073,"2022-03-13T20:49:31","60,94"], [12074,"2022-03-13T20:52:30","61,17"], [12075,"2022-03-13T20:52:42","61,15"], [12076,"2022-03-13T20:55:26","61,39"], [12077,"2022-03-13T20:55:47","61,37"], [12078,"2022-03-13T20:58:43","61,13"], [12079,"2022-03-13T20:58:53","61,15"], [12080,"2022-03-13T20:59:50","61,6"], [12081,"2022-03-13T21:01:50","61,55"], [12082,"2022-03-13T21:02:05","61,53"], [12083,"2022-03-13T21:05:05","61,89"], [12084,"2022-03-13T21:05:08","61,9"], [12085,"2022-03-13T21:08:02","62,17"], [12086,"2022-03-13T21:08:20","62,18"], [12087,"2022-03-13T21:11:05","62,3"], [12088,"2022-03-13T21:11:26","62,33"], [12089,"2022-03-13T21:14:24","61,91"], [12090,"2022-03-13T21:14:27","61,89"], [12091,"2022-03-13T21:17:26","61,75"], [12092,"2022-03-13T21:17:29","61,72"], [12093,"2022-03-13T21:20:28","61,53"], [12094,"2022-03-13T21:20:31","61,55"], [12095,"2022-03-13T21:23:28","61,79"], [12096,"2022-03-13T21:23:32","61,83"], [12097,"2022-03-13T21:26:18","62"], [12098,"2022-03-13T21:26:34","61,98"], [12099,"2022-03-13T21:29:25","62,1"], [12100,"2022-03-13T21:29:37","62,08"], [12101,"2022-03-13T21:32:35","63,21"], [12102,"2022-03-13T21:32:41","63,24"], [12103,"2022-03-13T21:35:38","64,18"], [12104,"2022-03-13T21:35:44","64,15"], [12105,"2022-03-13T21:38:41","65,55"], [12106,"2022-03-13T21:38:44","65,51"], [12107,"2022-03-13T21:41:43","66,07"], [12108,"2022-03-13T21:41:46","66,1"], [12109,"2022-03-13T21:44:41","66,7"], [12110,"2022-03-13T21:44:47","66,72"], [12111,"2022-03-13T21:47:47","67,13"], [12112,"2022-03-13T21:47:50","67,08"], [12113,"2022-03-13T21:50:47","67,56"], [12114,"2022-03-13T21:50:51","67,59"], [12115,"2022-03-13T21:53:48","67,8"], [12116,"2022-03-13T21:53:51","67,81"], [12117,"2022-03-13T21:56:47","67,95"], [12118,"2022-03-13T21:56:56","67,96"], [12119,"2022-03-13T21:59:56","68,24"], [12120,"2022-03-13T21:59:59","68,28"], [12121,"2022-03-13T22:02:58","68,46"], [12122,"2022-03-13T22:03:02","68,43"], [12123,"2022-03-13T22:06:02","68,74"], [12124,"2022-03-13T22:06:11","68,7"], [12125,"2022-03-13T22:09:08","68,88"], [12126,"2022-03-13T22:09:17","68,93"], [12127,"2022-03-13T22:12:17","68,94"], [12128,"2022-03-13T22:12:20","69"], [12129,"2022-03-13T22:15:14","69,14"], [12130,"2022-03-13T22:15:20","69,18"], [12131,"2022-03-13T22:18:19","69,25"], [12132,"2022-03-13T22:18:22","69,26"], [12133,"2022-03-13T22:21:18","69,3"], [12134,"2022-03-13T22:21:24","69,28"], [12135,"2022-03-13T22:24:09","69,45"], [12136,"2022-03-13T22:24:24","69,42"], [12137,"2022-03-13T22:27:23","69,55"], [12138,"2022-03-13T22:27:29","69,52"], [12139,"2022-03-13T22:30:26","69,63"], [12140,"2022-03-13T22:30:32","69,59"], [12141,"2022-03-13T22:33:30","69,94"], [12142,"2022-03-13T22:33:34","69,91"], [12143,"2022-03-13T22:36:30","70,01"], [12144,"2022-03-13T22:36:36","70,03"], [12145,"2022-03-13T22:39:36","70,28"], [12146,"2022-03-13T22:39:39","70,31"], [12147,"2022-03-13T22:42:36","70,48"], [12148,"2022-03-13T22:42:39","70,46"], [12149,"2022-03-13T22:45:38","70,68"], [12150,"2022-03-13T22:45:41","70,66"], [12151,"2022-03-13T22:48:35","70,91"], [12152,"2022-03-13T22:48:47","70,92"], [12153,"2022-03-13T22:51:40","71,01"], [12154,"2022-03-13T22:51:49","70,99"], [12155,"2022-03-13T22:54:49","71,13"], [12156,"2022-03-13T22:54:52","71,17"], [12157,"2022-03-13T22:57:47","71,34"], [12158,"2022-03-13T22:58:02","71,36"], [12159,"2022-03-13T23:00:58","71,47"], [12160,"2022-03-13T23:01:02","71,48"], [12161,"2022-03-13T23:03:57","71,47"], [12162,"2022-03-13T23:04:03","71,45"], [12163,"2022-03-13T23:07:03","71,62"], [12164,"2022-03-13T23:07:06","71,64"], [12165,"2022-03-13T23:10:03","71,88"], [12166,"2022-03-13T23:10:24","71,87"], [12167,"2022-03-13T23:13:20","72,03"], [12168,"2022-03-13T23:13:29","72,04"], [12169,"2022-03-13T23:16:25","72,09"], [12170,"2022-03-13T23:16:34","72,07"], [12171,"2022-03-13T23:19:31","72,13"], [12172,"2022-03-13T23:19:37","72,11"], [12173,"2022-03-13T23:22:25","72,05"], [12174,"2022-03-13T23:22:43","72,03"], [12175,"2022-03-13T23:25:42","71,87"], [12176,"2022-03-13T23:25:57","71,84"], [12177,"2022-03-13T23:28:56","71,72"], [12178,"2022-03-13T23:29:05","71,74"], [12179,"2022-03-13T23:32:05","71,82"], [12180,"2022-03-13T23:32:14","71,83"], [12181,"2022-03-13T23:35:12","72,12"], [12182,"2022-03-13T23:35:19","72,15"], [12183,"2022-03-13T23:38:16","72,51"], [12184,"2022-03-13T23:38:19","72,52"], [12185,"2022-03-13T23:41:16","72,92"], [12186,"2022-03-13T23:41:46","72,94"], [12187,"2022-03-13T23:44:44","73,29"], [12188,"2022-03-13T23:44:47","73,34"], [12189,"2022-03-13T23:47:41","73,62"], [12190,"2022-03-13T23:47:50","73,63"], [12191,"2022-03-13T23:50:18","73,75"], [12192,"2022-03-13T23:50:54","73,8"], [12193,"2022-03-13T23:53:39","74"], [12194,"2022-03-13T23:53:57","74,02"], [12195,"2022-03-13T23:56:51","74,33"], [12196,"2022-03-13T23:56:57","74,36"], [12197,"2022-03-13T23:59:44","74,55"], [12198,"2022-03-14T00:00:06","74,58"], [12199,"2022-03-14T00:03:05","75,05"], [12200,"2022-03-14T00:03:14","75,04"], [12201,"2022-03-14T00:06:12","75,46"], [12202,"2022-03-14T00:06:18","75,42"], [12203,"2022-03-14T00:09:18","75,95"], [12204,"2022-03-14T00:09:21","75,96"], [12205,"2022-03-14T00:12:20","76,42"], [12206,"2022-03-14T00:12:23","76,44"], [12207,"2022-03-14T00:15:21","76,81"], [12208,"2022-03-14T00:15:24","76,84"], [12209,"2022-03-14T00:18:22","77,28"], [12210,"2022-03-14T00:18:28","77,31"], [12211,"2022-03-14T00:21:27","77,88"], [12212,"2022-03-14T00:21:30","77,82"], [12213,"2022-03-14T00:24:24","78,11"], [12214,"2022-03-14T00:24:45","78,09"], [12215,"2022-03-14T00:27:45","78,19"], [12216,"2022-03-14T00:27:48","78,24"], [12217,"2022-03-14T00:30:48","78,54"], [12218,"2022-03-14T00:30:51","78,59"], [12219,"2022-03-14T00:33:47","78,49"], [12220,"2022-03-14T00:33:56","78,5"], [12221,"2022-03-14T00:36:46","78,68"], [12222,"2022-03-14T00:36:58","78,64"], [12223,"2022-03-14T00:39:54","79,06"], [12224,"2022-03-14T00:40:00","79,1"], [12225,"2022-03-14T00:42:59","78,98"], [12226,"2022-03-14T00:43:02","79,02"], [12227,"2022-03-14T00:45:56","79,38"], [12228,"2022-03-14T00:46:08","79,33"], [12229,"2022-03-14T00:49:08","79,67"], [12230,"2022-03-14T00:49:11","79,65"], [12231,"2022-03-14T00:52:10","79,89"], [12232,"2022-03-14T00:52:13","79,9"], [12233,"2022-03-14T00:55:12","80,16"], [12234,"2022-03-14T00:55:15","80,23"], [12235,"2022-03-14T00:58:14","80,48"], [12236,"2022-03-14T00:58:20","80,43"], [12237,"2022-03-14T01:01:18","80,89"], [12238,"2022-03-14T01:01:21","80,91"], [12239,"2022-03-14T01:04:19","81,29"], [12240,"2022-03-14T01:04:25","81,22"], [12241,"2022-03-14T01:07:25","81,43"], [12242,"2022-03-14T01:07:28","81,46"], [12243,"2022-03-14T01:10:27","82,03"], [12244,"2022-03-14T01:10:31","81,97"], [12245,"2022-03-14T01:13:29","82,45"], [12246,"2022-03-14T01:13:32","82,44"], [12247,"2022-03-14T01:16:31","82,61"], [12248,"2022-03-14T01:16:34","82,64"], [12249,"2022-03-14T01:19:33","82,81"], [12250,"2022-03-14T01:19:36","82,77"], [12251,"2022-03-14T01:22:30","83,16"], [12252,"2022-03-14T01:22:45","83,14"], [12253,"2022-03-14T01:25:42","83,44"], [12254,"2022-03-14T01:25:48","83,5"], [12255,"2022-03-14T01:28:40","83,45"], [12256,"2022-03-14T01:28:49","83,43"], [12257,"2022-03-14T01:31:49","83,6"], [12258,"2022-03-14T01:31:52","83,64"], [12259,"2022-03-14T01:34:48","83,75"], [12260,"2022-03-14T01:34:57","83,72"], [12261,"2022-03-14T01:37:49","83,93"], [12262,"2022-03-14T01:37:58","83,9"], [12263,"2022-03-14T01:40:52","84,06"], [12264,"2022-03-14T01:40:58","84,04"], [12265,"2022-03-14T01:43:56","84,37"], [12266,"2022-03-14T01:43:59","84,36"], [12267,"2022-03-14T01:46:54","84,18"], [12268,"2022-03-14T01:47:01","84,13"], [12269,"2022-03-14T01:49:59","84,31"], [12270,"2022-03-14T01:50:02","84,33"], [12271,"2022-03-14T01:53:02","84,5"], [12272,"2022-03-14T01:53:05","84,54"], [12273,"2022-03-14T01:55:59","84,67"], [12274,"2022-03-14T01:56:05","84,71"], [12275,"2022-03-14T01:59:04","84,78"], [12276,"2022-03-14T01:59:07","84,75"], [12277,"2022-03-14T02:02:06","84,97"], [12278,"2022-03-14T02:02:09","84,9"], [12279,"2022-03-14T02:05:02","85,04"], [12280,"2022-03-14T02:05:14","85"], [12281,"2022-03-14T02:08:18","84,99"], [12282,"2022-03-14T02:08:21","85,01"], [12283,"2022-03-14T02:11:15","84,98"], [12284,"2022-03-14T02:11:21","85,05"], [12285,"2022-03-14T02:14:21","85,03"], [12286,"2022-03-14T02:14:24","85,09"], [12287,"2022-03-14T02:17:24","84,86"], [12288,"2022-03-14T02:17:27","84,88"], [12289,"2022-03-14T02:20:27","85,07"], [12290,"2022-03-14T02:20:30","85,15"], [12291,"2022-03-14T02:23:31","85,15"], [12292,"2022-03-14T02:23:34","85,09"], [12293,"2022-03-14T02:26:32","85,23"], [12294,"2022-03-14T02:26:35","85,16"], [12295,"2022-03-14T02:29:35","85,15"], [12296,"2022-03-14T02:29:41","85,1"], [12297,"2022-03-14T02:32:37","85,29"], [12298,"2022-03-14T02:32:41","85,23"], [12299,"2022-03-14T02:35:32","85,65"], [12300,"2022-03-14T02:35:45","85,63"], [12301,"2022-03-14T02:38:43","85,48"], [12302,"2022-03-14T02:38:46","85,43"], [12303,"2022-03-14T02:41:45","85,74"], [12304,"2022-03-14T02:41:48","85,7"], [12305,"2022-03-14T02:44:45","85,8"], [12306,"2022-03-14T02:44:52","85,82"], [12307,"2022-03-14T02:47:43","85,69"], [12308,"2022-03-14T02:47:55","85,73"], [12309,"2022-03-14T02:50:54","85,66"], [12310,"2022-03-14T02:50:57","85,68"], [12311,"2022-03-14T02:53:57","85,94"], [12312,"2022-03-14T02:54:00","85,92"], [12313,"2022-03-14T02:56:59","85,96"], [12314,"2022-03-14T02:57:02","85,91"], [12315,"2022-03-14T03:00:00","86,01"], [12316,"2022-03-14T03:00:03","85,94"], [12317,"2022-03-14T03:02:59","85,94"], [12318,"2022-03-14T03:03:08","85,92"], [12319,"2022-03-14T03:06:07","85,88"], [12320,"2022-03-14T03:06:10","85,87"], [12321,"2022-03-14T03:09:06","85,63"], [12322,"2022-03-14T03:09:12","85,6"], [12323,"2022-03-14T03:12:11","85,75"], [12324,"2022-03-14T03:12:14","85,76"], [12325,"2022-03-14T03:15:11","85,76"], [12326,"2022-03-14T03:15:14","85,75"], [12327,"2022-03-14T03:18:09","85,74"], [12328,"2022-03-14T03:18:15","85,78"], [12329,"2022-03-14T03:21:13","85,6"], [12330,"2022-03-14T03:21:16","85,58"], [12331,"2022-03-14T03:24:14","86,18"], [12332,"2022-03-14T03:24:17","86,11"], [12333,"2022-03-14T03:27:11","85,73"], [12334,"2022-03-14T03:27:17","85,78"], [12335,"2022-03-14T03:30:16","85,88"], [12336,"2022-03-14T03:30:19","86"], [12337,"2022-03-14T03:33:17","85,74"], [12338,"2022-03-14T03:33:20","85,72"], [12339,"2022-03-14T03:36:20","86,05"], [12340,"2022-03-14T03:36:23","86,03"], [12341,"2022-03-14T03:39:26","86,02"], [12342,"2022-03-14T03:39:29","86,04"], [12343,"2022-03-14T03:42:29","85,9"], [12344,"2022-03-14T03:42:32","85,92"], [12345,"2022-03-14T03:45:29","86"], [12346,"2022-03-14T03:45:32","86,06"], [12347,"2022-03-14T03:48:30","85,96"], [12348,"2022-03-14T03:48:33","85,94"], [12349,"2022-03-14T03:51:26","86,43"], [12350,"2022-03-14T03:51:35","86,4"], [12351,"2022-03-14T03:54:34","86,33"], [12352,"2022-03-14T03:54:37","86,22"], [12353,"2022-03-14T03:57:41","86,22"], [12354,"2022-03-14T03:57:44","86,19"], [12355,"2022-03-14T04:00:41","85,99"], [12356,"2022-03-14T04:00:44","86,12"], [12357,"2022-03-14T04:03:43","86,13"], [12358,"2022-03-14T04:03:49","86,15"], [12359,"2022-03-14T04:06:46","86,15"], [12360,"2022-03-14T04:06:49","86,11"], [12361,"2022-03-14T04:09:48","85,92"], [12362,"2022-03-14T04:09:51","85,9"], [12363,"2022-03-14T04:12:48","85,88"], [12364,"2022-03-14T04:13:04","85,93"], [12365,"2022-03-14T04:15:58","86"], [12366,"2022-03-14T04:16:05","85,98"], [12367,"2022-03-14T04:19:04","86,03"], [12368,"2022-03-14T04:19:07","86,05"], [12369,"2022-03-14T04:22:02","85,89"], [12370,"2022-03-14T04:22:08","85,94"], [12371,"2022-03-14T04:25:06","85,6"], [12372,"2022-03-14T04:25:09","85,78"], [12373,"2022-03-14T04:28:05","85,89"], [12374,"2022-03-14T04:28:20","85,87"], [12375,"2022-03-14T04:31:18","85,66"], [12376,"2022-03-14T04:31:21","85,67"], [12377,"2022-03-14T04:34:18","85,49"], [12378,"2022-03-14T04:34:24","85,53"], [12379,"2022-03-14T04:37:23","85,33"], [12380,"2022-03-14T04:37:26","85,28"], [12381,"2022-03-14T04:40:24","85,41"], [12382,"2022-03-14T04:40:31","85,38"], [12383,"2022-03-14T04:43:30","85,31"], [12384,"2022-03-14T04:43:33","85,34"], [12385,"2022-03-14T04:46:36","85,35"], [12386,"2022-03-14T04:46:39","85,27"], [12387,"2022-03-14T04:49:36","85,52"], [12388,"2022-03-14T04:49:39","85,56"], [12389,"2022-03-14T04:52:38","85,33"], [12390,"2022-03-14T04:52:41","85,28"], [12391,"2022-03-14T04:55:40","85,7"], [12392,"2022-03-14T04:55:44","85,69"], [12393,"2022-03-14T04:58:41","85,86"], [12394,"2022-03-14T04:58:44","85,84"], [12395,"2022-03-14T05:01:42","85,43"], [12396,"2022-03-14T05:01:45","85,45"], [12397,"2022-03-14T05:04:43","85,72"], [12398,"2022-03-14T05:04:46","85,69"], [12399,"2022-03-14T05:07:43","85,69"], [12400,"2022-03-14T05:07:47","85,77"], [12401,"2022-03-14T05:10:44","85,62"], [12402,"2022-03-14T05:10:50","85,69"], [12403,"2022-03-14T05:13:50","85,88"], [12404,"2022-03-14T05:13:56","85,9"], [12405,"2022-03-14T05:16:56","85,83"], [12406,"2022-03-14T05:16:59","85,85"], [12407,"2022-03-14T05:20:00","85,85"], [12408,"2022-03-14T05:20:03","85,82"], [12409,"2022-03-14T05:23:01","85,96"], [12410,"2022-03-14T05:23:05","86"], [12411,"2022-03-14T05:26:02","86,14"], [12412,"2022-03-14T05:26:05","86,12"], [12413,"2022-03-14T05:29:04","86,19"], [12414,"2022-03-14T05:29:07","86,15"], [12415,"2022-03-14T05:32:07","86,31"], [12416,"2022-03-14T05:32:10","86,27"], [12417,"2022-03-14T05:35:08","86,68"], [12418,"2022-03-14T05:35:11","86,7"], [12419,"2022-03-14T05:38:04","86,65"], [12420,"2022-03-14T05:38:17","86,68"], [12421,"2022-03-14T05:41:13","86,98"], [12422,"2022-03-14T05:41:22","87,04"], [12423,"2022-03-14T05:44:22","87,05"], [12424,"2022-03-14T05:44:25","87,02"], [12425,"2022-03-14T05:47:23","86,98"], [12426,"2022-03-14T05:47:32","86,94"], [12427,"2022-03-14T05:50:31","87,15"], [12428,"2022-03-14T05:50:37","87,12"], [12429,"2022-03-14T05:53:37","87,5"], [12430,"2022-03-14T05:53:40","87,45"], [12431,"2022-03-14T05:56:37","87,56"], [12432,"2022-03-14T05:56:40","87,6"], [12433,"2022-03-14T05:59:34","87,07"], [12434,"2022-03-14T05:59:44","87,16"], [12435,"2022-03-14T06:02:40","87,38"], [12436,"2022-03-14T06:02:46","87,36"], [12437,"2022-03-14T06:05:43","87,37"], [12438,"2022-03-14T06:05:55","87,39"], [12439,"2022-03-14T06:08:53","87,58"], [12440,"2022-03-14T06:08:59","87,56"], [12441,"2022-03-14T06:11:56","87,47"], [12442,"2022-03-14T06:11:59","87,48"], [12443,"2022-03-14T06:14:59","87,53"], [12444,"2022-03-14T06:15:02","87,55"], [12445,"2022-03-14T06:17:58","87,89"], [12446,"2022-03-14T06:18:04","87,87"], [12447,"2022-03-14T06:21:03","87,78"], [12448,"2022-03-14T06:21:06","87,77"], [12449,"2022-03-14T06:24:05","87,92"], [12450,"2022-03-14T06:24:08","87,89"], [12451,"2022-03-14T06:27:05","87,93"], [12452,"2022-03-14T06:27:11","87,91"], [12453,"2022-03-14T06:30:09","88,05"], [12454,"2022-03-14T06:30:12","88,07"], [12455,"2022-03-14T06:33:10","88,05"], [12456,"2022-03-14T06:33:13","88,01"], [12457,"2022-03-14T06:36:12","88,11"], [12458,"2022-03-14T06:36:18","88,07"], [12459,"2022-03-14T06:39:16","88,37"], [12460,"2022-03-14T06:39:22","88,41"], [12461,"2022-03-14T06:42:16","88,28"], [12462,"2022-03-14T06:42:25","88,27"], [12463,"2022-03-14T06:45:25","88,32"], [12464,"2022-03-14T06:45:34","88,31"], [12465,"2022-03-14T06:48:32","88,39"], [12466,"2022-03-14T06:48:35","88,41"], [12467,"2022-03-14T06:51:29","88,64"], [12468,"2022-03-14T06:51:35","88,61"], [12469,"2022-03-14T06:54:34","88,46"], [12470,"2022-03-14T06:54:38","88,44"], [12471,"2022-03-14T06:57:31","88,61"], [12472,"2022-03-14T06:57:40","88,58"], [12473,"2022-03-14T07:00:42","88,58"], [12474,"2022-03-14T07:00:48","88,64"], [12475,"2022-03-14T07:03:44","88,52"], [12476,"2022-03-14T07:03:50","88,48"], [12477,"2022-03-14T07:06:49","88,75"], [12478,"2022-03-14T07:06:52","88,72"], [12479,"2022-03-14T07:09:52","88,71"], [12480,"2022-03-14T07:10:01","88,65"], [12481,"2022-03-14T07:12:59","88,77"], [12482,"2022-03-14T07:13:05","88,79"], [12483,"2022-03-14T07:16:05","88,88"], [12484,"2022-03-14T07:16:08","88,85"], [12485,"2022-03-14T07:19:03","88,8"], [12486,"2022-03-14T07:19:09","88,75"], [12487,"2022-03-14T07:22:06","88,72"], [12488,"2022-03-14T07:22:12","88,7"], [12489,"2022-03-14T07:25:11","88,88"], [12490,"2022-03-14T07:25:14","88,92"], [12491,"2022-03-14T07:28:13","88,72"], [12492,"2022-03-14T07:28:16","88,73"], [12493,"2022-03-14T07:31:10","88,76"], [12494,"2022-03-14T07:31:25","88,78"], [12495,"2022-03-14T07:34:22","88,81"], [12496,"2022-03-14T07:34:25","88,87"], [12497,"2022-03-14T07:37:21","88,75"], [12498,"2022-03-14T07:37:27","88,85"], [12499,"2022-03-14T07:40:25","88,57"], [12500,"2022-03-14T07:40:28","88,65"], [12501,"2022-03-14T07:43:36","88,66"], [12502,"2022-03-14T07:43:39","88,6"], [12503,"2022-03-14T07:46:38","88,43"], [12504,"2022-03-14T07:46:44","88,5"], [12505,"2022-03-14T07:49:42","88,51"], [12506,"2022-03-14T07:49:48","88,55"], [12507,"2022-03-14T07:52:48","88,15"], [12508,"2022-03-14T07:52:51","88,19"], [12509,"2022-03-14T07:55:46","88,02"], [12510,"2022-03-14T07:55:53","88,05"], [12511,"2022-03-14T07:58:51","87,96"], [12512,"2022-03-14T07:58:54","87,95"], [12513,"2022-03-14T08:01:46","87,79"], [12514,"2022-03-14T08:01:56","87,81"], [12515,"2022-03-14T08:04:56","87,64"], [12516,"2022-03-14T08:04:59","87,66"], [12517,"2022-03-14T08:07:58","87,55"], [12518,"2022-03-14T08:08:02","87,52"], [12519,"2022-03-14T08:11:01","87,34"], [12520,"2022-03-14T08:11:04","87,32"], [12521,"2022-03-14T08:14:00","87,2"], [12522,"2022-03-14T08:14:05","87,18"], [12523,"2022-03-14T08:17:01","87,08"], [12524,"2022-03-14T08:17:14","87,06"], [12525,"2022-03-14T08:20:12","86,82"], [12526,"2022-03-14T08:20:16","86,81"], [12527,"2022-03-14T08:23:12","86,68"], [12528,"2022-03-14T08:23:18","86,67"], [12529,"2022-03-14T08:26:15","86,57"], [12530,"2022-03-14T08:26:19","86,52"], [12531,"2022-03-14T08:29:10","86,01"], [12532,"2022-03-14T08:29:19","86,16"], [12533,"2022-03-14T08:32:13","86,02"], [12534,"2022-03-14T08:32:20","86"], [12535,"2022-03-14T08:35:19","85,32"], [12536,"2022-03-14T08:35:25","85,33"], [12537,"2022-03-14T08:38:24","85,1"], [12538,"2022-03-14T08:38:27","85,13"], [12539,"2022-03-14T08:41:24","84,55"], [12540,"2022-03-14T08:41:29","84,4"], [12541,"2022-03-14T08:44:27","84,19"], [12542,"2022-03-14T08:44:30","84,1"], [12543,"2022-03-14T08:47:29","83,86"], [12544,"2022-03-14T08:47:32","83,83"], [12545,"2022-03-14T08:50:31","83,21"], [12546,"2022-03-14T08:50:34","83,31"], [12547,"2022-03-14T08:53:31","82,74"], [12548,"2022-03-14T08:53:34","82,72"], [12549,"2022-03-14T08:56:34","81,96"], [12550,"2022-03-14T08:56:37","81,98"], [12551,"2022-03-14T08:59:31","80,94"], [12552,"2022-03-14T08:59:39","81,05"], [12553,"2022-03-14T09:02:38","80,6"], [12554,"2022-03-14T09:02:41","80,56"], [12555,"2022-03-14T09:05:38","79,26"], [12556,"2022-03-14T09:05:41","79,28"], [12557,"2022-03-14T09:08:39","78,28"], [12558,"2022-03-14T09:08:42","78,34"], [12559,"2022-03-14T09:11:33","76,97"], [12560,"2022-03-14T09:11:43","76,96"], [12561,"2022-03-14T09:14:43","76,19"], [12562,"2022-03-14T09:14:46","76,18"], [12563,"2022-03-14T09:17:46","74,87"], [12564,"2022-03-14T09:17:56","74,91"], [12565,"2022-03-14T09:20:51","74,23"], [12566,"2022-03-14T09:21:02","74,08"], [12567,"2022-03-14T09:23:55","73,18"], [12568,"2022-03-14T09:24:04","73,17"], [12569,"2022-03-14T09:27:03","72,26"], [12570,"2022-03-14T09:27:09","72,32"], [12571,"2022-03-14T09:30:07","70,81"], [12572,"2022-03-14T09:30:12","70,79"], [12573,"2022-03-14T09:33:06","69,14"], [12574,"2022-03-14T09:33:12","69,19"], [12575,"2022-03-14T09:36:10","68,65"], [12576,"2022-03-14T09:36:15","68,59"], [12577,"2022-03-14T09:39:14","67,67"], [12578,"2022-03-14T09:39:17","67,66"], [12579,"2022-03-14T09:42:15","67,08"], [12580,"2022-03-14T09:42:20","67,22"], [12581,"2022-03-14T09:45:18","65,97"], [12582,"2022-03-14T09:45:22","66"], [12583,"2022-03-14T09:48:22","65,78"], [12584,"2022-03-14T09:48:26","65,81"], [12585,"2022-03-14T09:51:25","65,26"], [12586,"2022-03-14T09:51:28","65,28"], [12587,"2022-03-14T09:54:24","63,8"], [12588,"2022-03-14T09:54:39","63,86"], [12589,"2022-03-14T09:57:37","63,62"], [12590,"2022-03-14T09:57:40","63,6"], [12591,"2022-03-14T10:00:37","62,36"], [12592,"2022-03-14T10:00:41","62,23"], [12593,"2022-03-14T10:03:34","62,36"], [12594,"2022-03-14T10:03:41","62,38"], [12595,"2022-03-14T10:06:39","61,7"], [12596,"2022-03-14T10:06:43","61,89"], [12597,"2022-03-14T10:09:42","62,9"], [12598,"2022-03-14T10:09:50","62,97"], [12599,"2022-03-14T10:12:50","62,12"], [12600,"2022-03-14T10:12:53","62,16"], [12601,"2022-03-14T10:15:51","60,52"], [12602,"2022-03-14T10:15:54","60,4"], [12603,"2022-03-14T10:18:53","59,88"], [12604,"2022-03-14T10:18:58","59,86"], [12605,"2022-03-14T10:21:57","57,11"], [12606,"2022-03-14T10:22:00","57,09"], [12607,"2022-03-14T10:24:57","56,17"], [12608,"2022-03-14T10:25:01","56,18"], [12609,"2022-03-14T10:28:00","55,78"], [12610,"2022-03-14T10:28:03","55,77"], [12611,"2022-03-14T10:30:57","54,37"], [12612,"2022-03-14T10:31:05","54,33"], [12613,"2022-03-14T10:34:04","53,18"], [12614,"2022-03-14T10:34:10","53,23"], [12615,"2022-03-14T10:37:09","53,58"], [12616,"2022-03-14T10:37:12","53,54"], [12617,"2022-03-14T10:40:07","52"], [12618,"2022-03-14T10:40:13","51,96"], [12619,"2022-03-14T10:43:10","51,33"], [12620,"2022-03-14T10:43:18","51,39"], [12621,"2022-03-14T10:46:16","50,35"], [12622,"2022-03-14T10:46:20","50,37"], [12623,"2022-03-14T10:49:19","51,09"], [12624,"2022-03-14T10:49:22","51,13"], [12625,"2022-03-14T10:52:21","52,77"], [12626,"2022-03-14T10:52:24","52,86"], [12627,"2022-03-14T10:55:22","52,29"], [12628,"2022-03-14T10:55:25","52,08"], [12629,"2022-03-14T10:58:25","52,89"], [12630,"2022-03-14T10:58:30","52,96"], [12631,"2022-03-14T11:01:27","49,51"], [12632,"2022-03-14T11:01:30","49,59"], [12633,"2022-03-14T11:04:28","48,29"], [12634,"2022-03-14T11:04:31","48,35"], [12635,"2022-03-14T11:07:30","46,02"], [12636,"2022-03-14T11:07:33","46,01"], [12637,"2022-03-14T11:10:29","46,92"], [12638,"2022-03-14T11:10:33","46,96"], [12639,"2022-03-14T11:13:31","46,98"], [12640,"2022-03-14T11:13:34","47"], [12641,"2022-03-14T11:16:33","45,95"], [12642,"2022-03-14T11:16:36","46,22"], [12643,"2022-03-14T11:19:35","46,18"], [12644,"2022-03-14T11:19:38","46,27"], [12645,"2022-03-14T11:22:33","45,63"], [12646,"2022-03-14T11:22:38","45,68"], [12647,"2022-03-14T11:25:19","45,31"], [12648,"2022-03-14T11:25:45","45,3"], [12649,"2022-03-14T11:28:39","44,72"], [12650,"2022-03-14T11:28:46","44,75"], [12651,"2022-03-14T11:31:44","43,89"], [12652,"2022-03-14T11:31:50","44,06"], [12653,"2022-03-14T11:34:48","43,44"], [12654,"2022-03-14T11:34:51","43,39"], [12655,"2022-03-14T11:37:46","53,8"], [12656,"2022-03-14T11:37:52","54,08"], [12657,"2022-03-14T11:40:48","57,58"], [12658,"2022-03-14T11:40:55","57,59"], [12659,"2022-03-14T11:43:49","55,46"], [12660,"2022-03-14T11:43:59","55,37"], [12661,"2022-03-14T11:46:58","52,98"], [12662,"2022-03-14T11:47:02","52,86"], [12663,"2022-03-14T11:50:00","53,35"], [12664,"2022-03-14T11:50:03","53,26"], [12665,"2022-03-14T11:53:02","51,02"], [12666,"2022-03-14T11:53:05","51,03"], [12667,"2022-03-14T11:56:01","51,51"], [12668,"2022-03-14T11:56:07","51,13"], [12669,"2022-03-14T11:59:05","50,56"], [12670,"2022-03-14T11:59:08","50,53"], [12671,"2022-03-14T12:02:05","50,54"], [12672,"2022-03-14T12:02:10","50,68"], [12673,"2022-03-14T12:05:05","53,21"], [12674,"2022-03-14T12:05:11","53,15"], [12675,"2022-03-14T12:08:06","53,84"], [12676,"2022-03-14T12:08:11","54"], [12677,"2022-03-14T12:11:08","54,8"], [12678,"2022-03-14T12:11:12","54,91"], [12679,"2022-03-14T12:14:09","55,96"], [12680,"2022-03-14T12:14:16","55,97"], [12681,"2022-03-14T12:17:15","55,48"], [12682,"2022-03-14T12:17:19","55,46"], [12683,"2022-03-14T12:20:16","55"], [12684,"2022-03-14T12:20:27","55,13"], [12685,"2022-03-14T12:23:27","54,49"], [12686,"2022-03-14T12:23:30","54,18"], [12687,"2022-03-14T12:26:27","53"], [12688,"2022-03-14T12:26:31","52,67"], [12689,"2022-03-14T12:29:26","54,77"], [12690,"2022-03-14T12:29:33","54,5"], [12691,"2022-03-14T12:32:28","54,97"], [12692,"2022-03-14T12:32:37","55,09"], [12693,"2022-03-14T12:35:31","57,05"], [12694,"2022-03-14T12:35:39","57"], [12695,"2022-03-14T12:38:39","55,39"], [12696,"2022-03-14T12:38:43","55,37"], [12697,"2022-03-14T12:41:33","56,27"], [12698,"2022-03-14T12:41:43","56,21"], [12699,"2022-03-14T12:44:43","56,34"], [12700,"2022-03-14T12:44:46","56,43"], [12701,"2022-03-14T12:47:39","55,5"], [12702,"2022-03-14T12:47:48","55,74"], [12703,"2022-03-14T12:50:45","55,82"], [12704,"2022-03-14T12:50:48","55,58"], [12705,"2022-03-14T12:53:47","55,82"], [12706,"2022-03-14T12:53:50","56,01"], [12707,"2022-03-14T12:56:44","55,29"], [12708,"2022-03-14T12:56:51","55,32"], [12709,"2022-03-14T12:59:51","54,24"], [12710,"2022-03-14T12:59:54","54,4"], [12711,"2022-03-14T13:02:54","53,66"], [12712,"2022-03-14T13:02:58","53,68"], [12713,"2022-03-14T13:05:58","52,19"], [12714,"2022-03-14T13:06:01","52,2"], [12715,"2022-03-14T13:08:59","54,15"], [12716,"2022-03-14T13:09:03","54,19"], [12717,"2022-03-14T13:11:59","54,62"], [12718,"2022-03-14T13:12:04","54,64"], [12719,"2022-03-14T13:15:04","54,51"], [12720,"2022-03-14T13:15:09","54,07"], [12721,"2022-03-14T13:18:09","54,38"], [12722,"2022-03-14T13:18:12","54,32"], [12723,"2022-03-14T13:21:09","51,89"], [12724,"2022-03-14T13:21:13","52,01"], [12725,"2022-03-14T13:24:13","51,07"], [12726,"2022-03-14T13:24:16","51,19"], [12727,"2022-03-14T13:27:15","50,6"], [12728,"2022-03-14T13:27:18","50,56"], [12729,"2022-03-14T13:30:16","50,12"], [12730,"2022-03-14T13:30:19","50,16"], [12731,"2022-03-14T13:33:18","51,09"], [12732,"2022-03-14T13:33:21","51,03"], [12733,"2022-03-14T13:36:20","53,35"], [12734,"2022-03-14T13:36:24","53,33"], [12735,"2022-03-14T13:39:23","49,74"], [12736,"2022-03-14T13:39:26","49,8"], [12737,"2022-03-14T13:42:25","51,25"], [12738,"2022-03-14T13:42:28","51,32"], [12739,"2022-03-14T13:45:27","52,1"], [12740,"2022-03-14T13:45:34","52,08"], [12741,"2022-03-14T13:48:33","46,99"], [12742,"2022-03-14T13:48:36","46,8"], [12743,"2022-03-14T13:51:36","44,83"], [12744,"2022-03-14T13:51:39","44,71"], [12745,"2022-03-14T13:54:39","44,23"], [12746,"2022-03-14T13:54:42","44,37"], [12747,"2022-03-14T13:57:42","46,4"], [12748,"2022-03-14T13:57:45","46,38"], [12749,"2022-03-14T14:00:42","46,07"], [12750,"2022-03-14T14:00:46","45,98"], [12751,"2022-03-14T14:03:44","45,62"], [12752,"2022-03-14T14:03:47","45,71"], [12753,"2022-03-14T14:06:47","48,46"], [12754,"2022-03-14T14:06:50","48,51"], [12755,"2022-03-14T14:09:49","47,88"], [12756,"2022-03-14T14:09:52","47,94"], [12757,"2022-03-14T14:12:50","47,79"], [12758,"2022-03-14T14:12:54","47,75"], [12759,"2022-03-14T14:15:53","49,06"], [12760,"2022-03-14T14:15:56","48,85"], [12761,"2022-03-14T14:18:54","49,55"], [12762,"2022-03-14T14:18:57","49,45"], [12763,"2022-03-14T14:21:56","51,59"], [12764,"2022-03-14T14:21:59","51,77"], [12765,"2022-03-14T14:24:56","50,32"], [12766,"2022-03-14T14:24:59","50,44"], [12767,"2022-03-14T14:27:56","52,08"], [12768,"2022-03-14T14:27:59","52,12"], [12769,"2022-03-14T14:30:59","53,55"], [12770,"2022-03-14T14:31:05","53,6"], [12771,"2022-03-14T14:34:04","52,92"], [12772,"2022-03-14T14:34:07","53,05"], [12773,"2022-03-14T14:37:06","49,93"], [12774,"2022-03-14T14:37:09","49,96"], [12775,"2022-03-14T14:40:09","48,82"], [12776,"2022-03-14T14:40:12","48,9"], [12777,"2022-03-14T14:43:10","49,73"], [12778,"2022-03-14T14:43:13","49,87"], [12779,"2022-03-14T14:46:11","52,25"], [12780,"2022-03-14T14:46:17","52,3"], [12781,"2022-03-14T14:49:15","51,03"], [12782,"2022-03-14T14:49:18","51,09"], [12783,"2022-03-14T14:52:18","51,99"], [12784,"2022-03-14T14:52:21","51,9"], [12785,"2022-03-14T14:55:19","50,65"], [12786,"2022-03-14T14:55:22","50,78"], [12787,"2022-03-14T14:58:21","47,86"], [12788,"2022-03-14T14:58:24","47,9"], [12789,"2022-03-14T15:01:22","51,03"], [12790,"2022-03-14T15:01:25","51,09"], [12791,"2022-03-14T15:04:23","51,58"], [12792,"2022-03-14T15:04:27","51,56"], [12793,"2022-03-14T15:07:24","51,75"], [12794,"2022-03-14T15:07:27","51,79"], [12795,"2022-03-14T15:10:25","53,26"], [12796,"2022-03-14T15:10:28","53,29"], [12797,"2022-03-14T15:13:27","50,18"], [12798,"2022-03-14T15:13:30","50,29"], [12799,"2022-03-14T15:16:25","50,74"], [12800,"2022-03-14T15:16:34","50,76"], [12801,"2022-03-14T15:19:31","52,84"], [12802,"2022-03-14T15:19:34","52,93"], [12803,"2022-03-14T15:22:34","53,51"], [12804,"2022-03-14T15:22:37","53,56"], [12805,"2022-03-14T15:25:34","53,74"], [12806,"2022-03-14T15:25:37","53,78"], [12807,"2022-03-14T15:28:28","54,73"], [12808,"2022-03-14T15:28:38","54,76"], [12809,"2022-03-14T15:31:35","54,47"], [12810,"2022-03-14T15:31:41","54,49"], [12811,"2022-03-14T15:34:41","53,96"], [12812,"2022-03-14T15:34:44","53,93"], [12813,"2022-03-14T15:37:41","54,93"], [12814,"2022-03-14T15:37:44","54,99"], [12815,"2022-03-14T15:40:44","55,32"], [12816,"2022-03-14T15:40:47","55,17"], [12817,"2022-03-14T15:43:46","56,68"], [12818,"2022-03-14T15:43:50","56,77"], [12819,"2022-03-14T15:46:45","58,96"], [12820,"2022-03-14T15:46:52","58,89"], [12821,"2022-03-14T15:49:43","57,27"], [12822,"2022-03-14T15:49:52","57,23"], [12823,"2022-03-14T15:52:50","57,82"], [12824,"2022-03-14T15:52:53","57,67"], [12825,"2022-03-14T15:55:51","57,96"], [12826,"2022-03-14T15:55:55","58,01"], [12827,"2022-03-14T15:58:54","58,15"], [12828,"2022-03-14T15:58:57","58,23"], [12829,"2022-03-14T16:01:54","57,66"], [12830,"2022-03-14T16:01:57","57,51"], [12831,"2022-03-14T16:04:57","58"], [12832,"2022-03-14T16:05:00","57,88"], [12833,"2022-03-14T16:07:57","57,75"], [12834,"2022-03-14T16:08:01","57,89"], [12835,"2022-03-14T16:10:58","55,25"], [12836,"2022-03-14T16:11:05","55,28"], [12837,"2022-03-14T16:14:03","56,45"], [12838,"2022-03-14T16:14:06","56,43"], [12839,"2022-03-14T16:17:02","56,9"], [12840,"2022-03-14T16:17:06","57,04"], [12841,"2022-03-14T16:20:03","58,42"], [12842,"2022-03-14T16:20:06","58,43"], [12843,"2022-03-14T16:23:05","57"], [12844,"2022-03-14T16:23:11","56,99"], [12845,"2022-03-14T16:26:11","57,01"], [12846,"2022-03-14T16:26:14","57,12"], [12847,"2022-03-14T16:29:13","56,97"], [12848,"2022-03-14T16:29:17","57,05"], [12849,"2022-03-14T16:32:16","57,09"], [12850,"2022-03-14T16:32:19","57,21"], [12851,"2022-03-14T16:35:16","57,18"], [12852,"2022-03-14T16:35:19","57,12"], [12853,"2022-03-14T16:38:18","55,78"], [12854,"2022-03-14T16:38:21","55,84"], [12855,"2022-03-14T16:41:21","56,57"], [12856,"2022-03-14T16:41:25","56,62"], [12857,"2022-03-14T16:44:24","58,42"], [12858,"2022-03-14T16:44:27","58,39"], [12859,"2022-03-14T16:47:25","59,18"], [12860,"2022-03-14T16:47:32","59,13"], [12861,"2022-03-14T16:50:30","58,11"], [12862,"2022-03-14T16:50:33","58,19"], [12863,"2022-03-14T16:53:30","58,06"], [12864,"2022-03-14T16:53:33","58,1"], [12865,"2022-03-14T16:56:27","58,91"], [12866,"2022-03-14T16:56:36","58,94"], [12867,"2022-03-14T16:59:36","58,82"], [12868,"2022-03-14T16:59:42","58,79"], [12869,"2022-03-14T17:02:40","59,28"], [12870,"2022-03-14T17:02:43","59,35"], [12871,"2022-03-14T17:05:40","60,13"], [12872,"2022-03-14T17:05:49","60,16"], [12873,"2022-03-14T17:08:45","58,95"], [12874,"2022-03-14T17:08:51","59,02"], [12875,"2022-03-14T17:11:51","57,43"], [12876,"2022-03-14T17:11:54","57,41"], [12877,"2022-03-14T17:14:52","56,69"], [12878,"2022-03-14T17:14:56","56,73"], [12879,"2022-03-14T17:17:48","57,91"], [12880,"2022-03-14T17:17:57","57,97"], [12881,"2022-03-14T17:20:57","59,45"], [12882,"2022-03-14T17:21:00","59,46"], [12883,"2022-03-14T17:23:59","59,94"], [12884,"2022-03-14T17:24:05","60"], [12885,"2022-03-14T17:26:58","59,81"], [12886,"2022-03-14T17:27:07","59,85"], [12887,"2022-03-14T17:30:07","58,6"], [12888,"2022-03-14T17:30:13","58,59"], [12889,"2022-03-14T17:33:12","59,95"], [12890,"2022-03-14T17:33:15","59,86"], [12891,"2022-03-14T17:36:14","60,42"], [12892,"2022-03-14T17:36:17","60,5"], [12893,"2022-03-14T17:39:16","60,71"], [12894,"2022-03-14T17:39:20","60,74"], [12895,"2022-03-14T17:42:14","59,98"], [12896,"2022-03-14T17:42:20","60,03"], [12897,"2022-03-14T17:45:18","59,47"], [12898,"2022-03-14T17:45:24","59,49"], [12899,"2022-03-14T17:48:22","59,61"], [12900,"2022-03-14T17:48:25","59,58"], [12901,"2022-03-14T17:51:27","59,58"], [12902,"2022-03-14T17:51:30","59,61"], [12903,"2022-03-14T17:54:25","60,71"], [12904,"2022-03-14T17:54:31","60,72"], [12905,"2022-03-14T17:57:29","61,03"], [12906,"2022-03-14T17:57:41","61,04"], [12907,"2022-03-14T18:00:40","61,73"], [12908,"2022-03-14T18:00:43","61,74"], [12909,"2022-03-14T18:03:38","61,94"], [12910,"2022-03-14T18:03:45","61,93"], [12911,"2022-03-14T18:06:44","62,08"], [12912,"2022-03-14T18:06:47","62,1"], [12913,"2022-03-14T18:09:43","62,07"], [12914,"2022-03-14T18:09:53","62,11"], [12915,"2022-03-14T18:12:46","62,36"], [12916,"2022-03-14T18:13:01","62,41"], [12917,"2022-03-14T18:15:54","63,24"], [12918,"2022-03-14T18:16:01","63,32"], [12919,"2022-03-14T18:18:59","63,44"], [12920,"2022-03-14T18:19:12","63,46"], [12921,"2022-03-14T18:22:11","63,41"], [12922,"2022-03-14T18:22:16","63,44"], [12923,"2022-03-14T18:25:15","63,38"], [12924,"2022-03-14T18:25:19","63,34"], [12925,"2022-03-14T18:28:16","63,66"], [12926,"2022-03-14T18:28:27","63,72"], [12927,"2022-03-14T18:31:16","63,35"], [12928,"2022-03-14T18:31:27","63,4"], [12929,"2022-03-14T18:34:26","62,9"], [12930,"2022-03-14T18:34:29","62,94"], [12931,"2022-03-14T18:37:27","61,87"], [12932,"2022-03-14T18:37:32","61,83"], [12933,"2022-03-14T18:40:26","60,63"], [12934,"2022-03-14T18:40:33","60,62"], [12935,"2022-03-14T18:43:30","61,16"], [12936,"2022-03-14T18:43:36","61,11"], [12937,"2022-03-14T18:46:31","61,12"], [12938,"2022-03-14T18:46:38","61,08"], [12939,"2022-03-14T18:49:30","59,92"], [12940,"2022-03-14T18:49:39","59,87"], [12941,"2022-03-14T18:52:28","59,56"], [12942,"2022-03-14T18:52:42","59,57"], [12943,"2022-03-14T18:55:42","59,95"], [12944,"2022-03-14T18:55:44","59,97"], [12945,"2022-03-14T18:58:43","59,56"], [12946,"2022-03-14T18:58:46","59,55"], [12947,"2022-03-14T19:01:44","58,37"], [12948,"2022-03-14T19:01:47","58,4"], [12949,"2022-03-14T19:04:46","58,71"], [12950,"2022-03-14T19:04:56","58,73"], [12951,"2022-03-14T19:07:49","59,01"], [12952,"2022-03-14T19:08:01","59,02"], [12953,"2022-03-14T19:10:54","58,91"], [12954,"2022-03-14T19:11:07","58,89"], [12955,"2022-03-14T19:14:05","58,4"], [12956,"2022-03-14T19:14:18","58,42"], [12957,"2022-03-14T19:17:14","59"], [12958,"2022-03-14T19:17:18","59,02"], [12959,"2022-03-14T19:20:16","59,59"], [12960,"2022-03-14T19:20:22","59,62"], [12961,"2022-03-14T19:23:18","60"], [12962,"2022-03-14T19:23:30","60,04"], [12963,"2022-03-14T19:26:26","60,54"], [12964,"2022-03-14T19:26:33","60,55"], [12965,"2022-03-14T19:29:33","61,39"], [12966,"2022-03-14T19:29:36","61,41"], [12967,"2022-03-14T19:32:36","62,56"], [12968,"2022-03-14T19:32:39","62,58"], [12969,"2022-03-14T19:35:35","63,06"], [12970,"2022-03-14T19:35:42","63,1"], [12971,"2022-03-14T19:38:21","63,63"], [12972,"2022-03-14T19:38:44","63,64"], [12973,"2022-03-14T19:41:36","63,46"], [12974,"2022-03-14T19:41:46","63,44"], [12975,"2022-03-14T19:44:42","63,01"], [12976,"2022-03-14T19:44:55","62,99"], [12977,"2022-03-14T19:47:49","62,67"], [12978,"2022-03-14T19:48:04","62,65"], [12979,"2022-03-14T19:51:02","62,02"], [12980,"2022-03-14T19:51:05","61,99"], [12981,"2022-03-14T19:54:04","61,26"], [12982,"2022-03-14T19:54:13","61,21"], [12983,"2022-03-14T19:57:03","60,55"], [12984,"2022-03-14T19:57:15","60,58"], [12985,"2022-03-14T20:00:13","60,94"], [12986,"2022-03-14T20:00:18","61"], [12987,"2022-03-14T20:03:12","61,93"], [12988,"2022-03-14T20:03:22","61,95"], [12989,"2022-03-14T20:06:22","62,16"], [12990,"2022-03-14T20:06:33","62,14"], [12991,"2022-03-14T20:09:25","62,06"], [12992,"2022-03-14T20:09:47","62,08"], [12993,"2022-03-14T20:12:40","61,46"], [12994,"2022-03-14T20:12:48","61,42"], [12995,"2022-03-14T20:15:44","60,07"], [12996,"2022-03-14T20:15:52","60,05"], [12997,"2022-03-14T20:18:51","62,19"], [12998,"2022-03-14T20:18:54","62,21"], [12999,"2022-03-14T20:21:50","64,52"], [13000,"2022-03-14T20:21:56","64,58"], [13001,"2022-03-14T20:24:46","65,75"], [13002,"2022-03-14T20:25:00","65,85"], [13003,"2022-03-14T20:27:58","66,83"], [13004,"2022-03-14T20:28:07","66,89"], [13005,"2022-03-14T20:31:06","67,52"], [13006,"2022-03-14T20:31:09","67,55"], [13007,"2022-03-14T20:34:04","68,06"], [13008,"2022-03-14T20:34:11","68,03"], [13009,"2022-03-14T20:37:08","68,42"], [13010,"2022-03-14T20:37:11","68,4"], [13011,"2022-03-14T20:40:10","68,68"], [13012,"2022-03-14T20:40:13","68,71"], [13013,"2022-03-14T20:43:11","68,97"], [13014,"2022-03-14T20:43:14","68,93"], [13015,"2022-03-14T20:46:13","69,13"], [13016,"2022-03-14T20:46:16","69,15"], [13017,"2022-03-14T20:49:15","69,37"], [13018,"2022-03-14T20:49:21","69,34"], [13019,"2022-03-14T20:52:14","69,54"], [13020,"2022-03-14T20:52:23","69,52"], [13021,"2022-03-14T20:55:23","69,68"], [13022,"2022-03-14T20:55:26","69,71"], [13023,"2022-03-14T20:58:23","69,85"], [13024,"2022-03-14T20:58:32","69,81"], [13025,"2022-03-14T20:59:57","69,94"], [13026,"2022-03-14T21:01:29","70,05"], [13027,"2022-03-14T21:01:42","70,07"], [13028,"2022-03-14T21:04:34","70,13"], [13029,"2022-03-14T21:04:45","70,14"], [13030,"2022-03-14T21:07:43","70,31"], [13031,"2022-03-14T21:07:49","70,34"], [13032,"2022-03-14T21:10:47","70,44"], [13033,"2022-03-14T21:10:50","70,48"], [13034,"2022-03-14T21:13:49","70,65"], [13035,"2022-03-14T21:13:52","70,68"], [13036,"2022-03-14T21:16:51","70,82"], [13037,"2022-03-14T21:17:06","70,84"], [13038,"2022-03-14T21:20:03","71,05"], [13039,"2022-03-14T21:20:06","71,07"], [13040,"2022-03-14T21:23:02","71,26"], [13041,"2022-03-14T21:23:06","71,25"], [13042,"2022-03-14T21:26:00","71,48"], [13043,"2022-03-14T21:26:12","71,46"], [13044,"2022-03-14T21:29:10","71,57"], [13045,"2022-03-14T21:29:16","71,6"], [13046,"2022-03-14T21:32:13","71,74"], [13047,"2022-03-14T21:32:16","71,76"], [13048,"2022-03-14T21:35:12","72,03"], [13049,"2022-03-14T21:35:18","72,07"], [13050,"2022-03-14T21:38:11","72,47"], [13051,"2022-03-14T21:38:20","72,49"], [13052,"2022-03-14T21:41:19","72,77"], [13053,"2022-03-14T21:41:22","72,74"], [13054,"2022-03-14T21:44:26","72,74"], [13055,"2022-03-14T21:44:29","72,76"], [13056,"2022-03-14T21:47:29","73,19"], [13057,"2022-03-14T21:47:32","73,24"], [13058,"2022-03-14T21:50:30","73,42"], [13059,"2022-03-14T21:50:36","73,36"], [13060,"2022-03-14T21:53:32","73,72"], [13061,"2022-03-14T21:53:48","73,71"], [13062,"2022-03-14T21:56:47","73,89"], [13063,"2022-03-14T21:56:51","73,87"], [13064,"2022-03-14T21:59:46","74,43"], [13065,"2022-03-14T21:59:55","74,41"], [13066,"2022-03-14T22:02:52","74,59"], [13067,"2022-03-14T22:03:01","74,58"], [13068,"2022-03-14T22:05:51","74,86"], [13069,"2022-03-14T22:06:13","74,8"], [13070,"2022-03-14T22:09:10","75,13"], [13071,"2022-03-14T22:09:13","75,12"], [13072,"2022-03-14T22:12:07","75,01"], [13073,"2022-03-14T22:12:13","74,99"], [13074,"2022-03-14T22:15:11","75,17"], [13075,"2022-03-14T22:15:16","75,16"], [13076,"2022-03-14T22:18:08","75,4"], [13077,"2022-03-14T22:18:23","75,43"], [13078,"2022-03-14T22:21:21","75,67"], [13079,"2022-03-14T22:21:24","75,72"], [13080,"2022-03-14T22:24:21","75,92"], [13081,"2022-03-14T22:24:24","75,96"], [13082,"2022-03-14T22:27:08","76,32"], [13083,"2022-03-14T22:27:31","76,35"], [13084,"2022-03-14T22:30:24","76,56"], [13085,"2022-03-14T22:30:34","76,59"], [13086,"2022-03-14T22:33:33","76,77"], [13087,"2022-03-14T22:33:36","76,8"], [13088,"2022-03-14T22:36:36","76,92"], [13089,"2022-03-14T22:36:39","76,87"], [13090,"2022-03-14T22:39:37","77,05"], [13091,"2022-03-14T22:39:40","77,03"], [13092,"2022-03-14T22:42:35","77,13"], [13093,"2022-03-14T22:42:41","77,08"], [13094,"2022-03-14T22:45:39","77,24"], [13095,"2022-03-14T22:45:42","77,26"], [13096,"2022-03-14T22:48:39","77,5"], [13097,"2022-03-14T22:48:48","77,53"], [13098,"2022-03-14T22:51:47","77,6"], [13099,"2022-03-14T22:51:51","77,62"], [13100,"2022-03-14T22:54:51","77,91"], [13101,"2022-03-14T22:54:55","77,89"], [13102,"2022-03-14T22:57:50","78,02"], [13103,"2022-03-14T22:57:56","78,05"], [13104,"2022-03-14T23:00:54","78,04"], [13105,"2022-03-14T23:00:57","78"], [13106,"2022-03-14T23:03:55","78,19"], [13107,"2022-03-14T23:04:01","78,22"], [13108,"2022-03-14T23:06:54","78,13"], [13109,"2022-03-14T23:07:10","78,09"], [13110,"2022-03-14T23:10:13","78,09"], [13111,"2022-03-14T23:10:16","78,07"], [13112,"2022-03-14T23:13:14","78,12"], [13113,"2022-03-14T23:13:17","78,05"], [13114,"2022-03-14T23:16:15","78,31"], [13115,"2022-03-14T23:16:25","78,28"], [13116,"2022-03-14T23:19:22","78,47"], [13117,"2022-03-14T23:19:34","78,42"], [13118,"2022-03-14T23:22:32","78,61"], [13119,"2022-03-14T23:22:35","78,63"], [13120,"2022-03-14T23:25:32","78,84"], [13121,"2022-03-14T23:25:35","78,8"], [13122,"2022-03-14T23:28:29","78,87"], [13123,"2022-03-14T23:28:43","78,96"], [13124,"2022-03-14T23:31:43","79,11"], [13125,"2022-03-14T23:31:46","79,08"], [13126,"2022-03-14T23:34:46","79,34"], [13127,"2022-03-14T23:34:52","79,37"], [13128,"2022-03-14T23:37:44","79,58"], [13129,"2022-03-14T23:37:52","79,56"], [13130,"2022-03-14T23:40:50","79,78"], [13131,"2022-03-14T23:40:57","79,81"], [13132,"2022-03-14T23:43:56","79,88"], [13133,"2022-03-14T23:43:59","79,92"], [13134,"2022-03-14T23:46:59","80,16"], [13135,"2022-03-14T23:47:02","80,15"], [13136,"2022-03-14T23:50:01","80,21"], [13137,"2022-03-14T23:50:14","80,17"], [13138,"2022-03-14T23:53:13","80,38"], [13139,"2022-03-14T23:53:23","80,41"], [13140,"2022-03-14T23:56:22","80,27"], [13141,"2022-03-14T23:56:26","80,2"], [13142,"2022-03-14T23:59:26","80,68"], [13143,"2022-03-14T23:59:30","80,61"], [13144,"2022-03-15T00:02:28","80,52"], [13145,"2022-03-15T00:02:31","80,51"], [13146,"2022-03-15T00:05:29","80,71"], [13147,"2022-03-15T00:05:33","80,66"], [13148,"2022-03-15T00:08:30","80,87"], [13149,"2022-03-15T00:08:33","80,84"], [13150,"2022-03-15T00:11:33","80,83"], [13151,"2022-03-15T00:11:41","80,79"], [13152,"2022-03-15T00:14:36","80,98"], [13153,"2022-03-15T00:14:45","80,94"], [13154,"2022-03-15T00:17:44","81,21"], [13155,"2022-03-15T00:17:47","81,19"], [13156,"2022-03-15T00:20:47","81,36"], [13157,"2022-03-15T00:20:50","81,31"], [13158,"2022-03-15T00:23:43","81,36"], [13159,"2022-03-15T00:23:50","81,45"], [13160,"2022-03-15T00:26:46","81,56"], [13161,"2022-03-15T00:26:52","81,5"], [13162,"2022-03-15T00:29:50","81,86"], [13163,"2022-03-15T00:29:58","81,73"], [13164,"2022-03-15T00:32:56","81,74"], [13165,"2022-03-15T00:33:00","81,78"], [13166,"2022-03-15T00:35:56","81,96"], [13167,"2022-03-15T00:36:00","82,09"], [13168,"2022-03-15T00:39:00","81,96"], [13169,"2022-03-15T00:39:03","81,91"], [13170,"2022-03-15T00:41:58","81,86"], [13171,"2022-03-15T00:42:04","81,85"], [13172,"2022-03-15T00:45:04","81,73"], [13173,"2022-03-15T00:45:07","81,68"], [13174,"2022-03-15T00:48:03","81,87"], [13175,"2022-03-15T00:48:07","81,94"], [13176,"2022-03-15T00:51:07","81,95"], [13177,"2022-03-15T00:51:13","81,92"], [13178,"2022-03-15T00:54:07","81,91"], [13179,"2022-03-15T00:54:16","81,9"], [13180,"2022-03-15T00:57:12","82,02"], [13181,"2022-03-15T00:57:17","81,97"], [13182,"2022-03-15T01:00:14","82,11"], [13183,"2022-03-15T01:00:17","82,07"], [13184,"2022-03-15T01:03:08","81,76"], [13185,"2022-03-15T01:03:17","81,71"], [13186,"2022-03-15T01:06:14","81,55"], [13187,"2022-03-15T01:06:20","81,58"], [13188,"2022-03-15T01:09:17","81,53"], [13189,"2022-03-15T01:09:20","81,59"], [13190,"2022-03-15T01:12:16","81,3"], [13191,"2022-03-15T01:12:22","81,34"], [13192,"2022-03-15T01:15:17","80,93"], [13193,"2022-03-15T01:15:29","80,98"], [13194,"2022-03-15T01:18:27","80,62"], [13195,"2022-03-15T01:18:30","80,63"], [13196,"2022-03-15T01:21:25","80,47"], [13197,"2022-03-15T01:21:51","80,45"], [13198,"2022-03-15T01:24:49","80,27"], [13199,"2022-03-15T01:24:55","80,23"], [13200,"2022-03-15T01:27:46","79,9"], [13201,"2022-03-15T01:27:56","79,88"], [13202,"2022-03-15T01:30:52","79,67"], [13203,"2022-03-15T01:30:58","79,64"], [13204,"2022-03-15T01:33:58","79,44"], [13205,"2022-03-15T01:34:01","79,41"], [13206,"2022-03-15T01:36:59","79,29"], [13207,"2022-03-15T01:37:02","79,24"], [13208,"2022-03-15T01:39:58","79,09"], [13209,"2022-03-15T01:40:04","79,04"], [13210,"2022-03-15T01:43:01","78,59"], [13211,"2022-03-15T01:43:16","78,64"], [13212,"2022-03-15T01:46:15","78,09"], [13213,"2022-03-15T01:46:18","78,13"], [13214,"2022-03-15T01:49:17","77,83"], [13215,"2022-03-15T01:49:20","77,74"], [13216,"2022-03-15T01:52:19","77,18"], [13217,"2022-03-15T01:52:22","77,22"], [13218,"2022-03-15T01:55:17","76,69"], [13219,"2022-03-15T01:55:26","76,7"], [13220,"2022-03-15T01:58:26","76,74"], [13221,"2022-03-15T01:58:29","76,73"], [13222,"2022-03-15T02:01:34","76,72"], [13223,"2022-03-15T02:01:37","76,74"], [13224,"2022-03-15T02:04:35","75,78"], [13225,"2022-03-15T02:04:39","75,74"], [13226,"2022-03-15T02:07:38","75,17"], [13227,"2022-03-15T02:07:41","75,15"], [13228,"2022-03-15T02:10:35","75,06"], [13229,"2022-03-15T02:10:41","75,08"], [13230,"2022-03-15T02:13:39","75,42"], [13231,"2022-03-15T02:13:46","75,38"], [13232,"2022-03-15T02:16:43","75,45"], [13233,"2022-03-15T02:16:52","75,47"], [13234,"2022-03-15T02:19:51","75,86"], [13235,"2022-03-15T02:19:54","75,85"], [13236,"2022-03-15T02:22:54","76,18"], [13237,"2022-03-15T02:23:03","76,17"], [13238,"2022-03-15T02:25:56","76,54"], [13239,"2022-03-15T02:26:14","76,56"], [13240,"2022-03-15T02:29:08","77,01"], [13241,"2022-03-15T02:29:17","76,99"], [13242,"2022-03-15T02:32:12","77,33"], [13243,"2022-03-15T02:32:24","77,36"], [13244,"2022-03-15T02:35:23","77,88"], [13245,"2022-03-15T02:35:29","77,93"], [13246,"2022-03-15T02:38:12","78,16"], [13247,"2022-03-15T02:38:33","78,17"], [13248,"2022-03-15T02:41:30","78,08"], [13249,"2022-03-15T02:41:36","78,05"], [13250,"2022-03-15T02:44:27","77,67"], [13251,"2022-03-15T02:44:39","77,7"], [13252,"2022-03-15T02:47:36","77,83"], [13253,"2022-03-15T02:47:39","77,79"], [13254,"2022-03-15T02:50:38","77,76"], [13255,"2022-03-15T02:50:47","77,75"], [13256,"2022-03-15T02:53:38","77,67"], [13257,"2022-03-15T02:53:47","77,66"], [13258,"2022-03-15T02:56:46","77,32"], [13259,"2022-03-15T02:56:49","77,35"], [13260,"2022-03-15T02:59:47","77,11"], [13261,"2022-03-15T02:59:56","77,08"], [13262,"2022-03-15T03:02:54","76,99"], [13263,"2022-03-15T03:02:57","77,03"], [13264,"2022-03-15T03:05:59","77,03"], [13265,"2022-03-15T03:06:02","76,99"], [13266,"2022-03-15T03:08:59","77,36"], [13267,"2022-03-15T03:09:02","77,37"], [13268,"2022-03-15T03:12:01","77,31"], [13269,"2022-03-15T03:12:07","77,33"], [13270,"2022-03-15T03:15:04","77,52"], [13271,"2022-03-15T03:15:13","77,5"], [13272,"2022-03-15T03:18:11","77,41"], [13273,"2022-03-15T03:18:20","77,45"], [13274,"2022-03-15T03:21:17","77,55"], [13275,"2022-03-15T03:21:20","77,54"], [13276,"2022-03-15T03:24:03","77,42"], [13277,"2022-03-15T03:24:21","77,44"], [13278,"2022-03-15T03:27:18","77,71"], [13279,"2022-03-15T03:27:21","77,75"], [13280,"2022-03-15T03:30:19","77,41"], [13281,"2022-03-15T03:30:22","77,38"], [13282,"2022-03-15T03:33:19","77,33"], [13283,"2022-03-15T03:33:25","77,34"], [13284,"2022-03-15T03:36:25","77,49"], [13285,"2022-03-15T03:36:31","77,47"], [13286,"2022-03-15T03:39:27","77,5"], [13287,"2022-03-15T03:39:33","77,48"], [13288,"2022-03-15T03:42:31","77,66"], [13289,"2022-03-15T03:42:40","77,67"], [13290,"2022-03-15T03:45:36","77,8"], [13291,"2022-03-15T03:45:45","77,82"], [13292,"2022-03-15T03:48:45","78,05"], [13293,"2022-03-15T03:48:48","78,09"], [13294,"2022-03-15T03:51:45","78,16"], [13295,"2022-03-15T03:51:48","78,18"], [13296,"2022-03-15T03:54:46","78,32"], [13297,"2022-03-15T03:54:49","78,34"], [13298,"2022-03-15T03:57:37","78,49"], [13299,"2022-03-15T03:57:49","78,5"], [13300,"2022-03-15T04:00:47","78,63"], [13301,"2022-03-15T04:00:50","78,65"], [13302,"2022-03-15T04:03:48","78,74"], [13303,"2022-03-15T04:03:58","78,72"], [13304,"2022-03-15T04:06:56","78,68"], [13305,"2022-03-15T04:06:59","78,7"], [13306,"2022-03-15T04:09:57","78,7"], [13307,"2022-03-15T04:10:00","78,71"], [13308,"2022-03-15T04:12:57","78,61"], [13309,"2022-03-15T04:13:15","78,57"], [13310,"2022-03-15T04:16:14","78,52"], [13311,"2022-03-15T04:16:17","78,5"], [13312,"2022-03-15T04:19:23","78,5"], [13313,"2022-03-15T04:19:26","78,47"], [13314,"2022-03-15T04:22:25","78,41"], [13315,"2022-03-15T04:22:31","78,43"], [13316,"2022-03-15T04:25:29","78,18"], [13317,"2022-03-15T04:25:32","78,16"], [13318,"2022-03-15T04:28:29","78"], [13319,"2022-03-15T04:28:35","78,04"], [13320,"2022-03-15T04:31:35","77,77"], [13321,"2022-03-15T04:31:38","77,79"], [13322,"2022-03-15T04:34:35","77,45"], [13323,"2022-03-15T04:34:42","77,5"], [13324,"2022-03-15T04:37:39","77,2"], [13325,"2022-03-15T04:37:45","77,15"], [13326,"2022-03-15T04:40:44","76,87"], [13327,"2022-03-15T04:40:47","76,84"], [13328,"2022-03-15T04:43:45","76,55"], [13329,"2022-03-15T04:43:51","76,58"], [13330,"2022-03-15T04:46:48","76,5"], [13331,"2022-03-15T04:47:00","76,47"], [13332,"2022-03-15T04:49:56","76,21"], [13333,"2022-03-15T04:50:02","76,23"], [13334,"2022-03-15T04:53:00","76,18"], [13335,"2022-03-15T04:53:03","76,21"], [13336,"2022-03-15T04:55:56","75,95"], [13337,"2022-03-15T04:56:05","75,92"], [13338,"2022-03-15T04:58:51","75,81"], [13339,"2022-03-15T04:59:06","75,78"], [13340,"2022-03-15T05:02:05","75,54"], [13341,"2022-03-15T05:02:08","75,57"], [13342,"2022-03-15T05:05:05","75,38"], [13343,"2022-03-15T05:05:08","75,34"], [13344,"2022-03-15T05:08:05","75,13"], [13345,"2022-03-15T05:08:09","75,16"], [13346,"2022-03-15T05:11:07","75,07"], [13347,"2022-03-15T05:11:10","75,09"], [13348,"2022-03-15T05:14:08","74,95"], [13349,"2022-03-15T05:14:11","74,94"], [13350,"2022-03-15T05:17:11","74,76"], [13351,"2022-03-15T05:17:14","74,69"], [13352,"2022-03-15T05:20:11","74,22"], [13353,"2022-03-15T05:20:14","74,15"], [13354,"2022-03-15T05:23:11","73,79"], [13355,"2022-03-15T05:23:14","73,76"], [13356,"2022-03-15T05:26:13","73,23"], [13357,"2022-03-15T05:26:16","73,2"], [13358,"2022-03-15T05:29:15","73,4"], [13359,"2022-03-15T05:29:18","73,39"], [13360,"2022-03-15T05:32:15","73,3"], [13361,"2022-03-15T05:32:18","73,42"], [13362,"2022-03-15T05:35:07","73,2"], [13363,"2022-03-15T05:35:22","73,25"], [13364,"2022-03-15T05:38:18","73,38"], [13365,"2022-03-15T05:38:23","73,33"], [13366,"2022-03-15T05:41:18","73,02"], [13367,"2022-03-15T05:41:30","73,06"], [13368,"2022-03-15T05:44:30","72,95"], [13369,"2022-03-15T05:44:33","72,91"], [13370,"2022-03-15T05:47:33","72,78"], [13371,"2022-03-15T05:47:36","72,74"], [13372,"2022-03-15T05:50:33","72,61"], [13373,"2022-03-15T05:50:39","72,58"], [13374,"2022-03-15T05:53:37","72,67"], [13375,"2022-03-15T05:53:40","72,69"], [13376,"2022-03-15T05:56:39","72,6"], [13377,"2022-03-15T05:56:42","72,57"], [13378,"2022-03-15T05:59:40","72,56"], [13379,"2022-03-15T05:59:43","72,52"], [13380,"2022-03-15T06:02:41","71,79"], [13381,"2022-03-15T06:02:44","71,8"], [13382,"2022-03-15T06:05:44","71,37"], [13383,"2022-03-15T06:05:47","71,3"], [13384,"2022-03-15T06:08:45","70,45"], [13385,"2022-03-15T06:08:48","70,44"], [13386,"2022-03-15T06:11:45","70,34"], [13387,"2022-03-15T06:11:48","70,29"], [13388,"2022-03-15T06:14:47","70,63"], [13389,"2022-03-15T06:14:50","70,58"], [13390,"2022-03-15T06:17:46","70,52"], [13391,"2022-03-15T06:17:51","70,62"], [13392,"2022-03-15T06:20:51","70,38"], [13393,"2022-03-15T06:20:54","70,33"], [13394,"2022-03-15T06:23:50","70,01"], [13395,"2022-03-15T06:23:59","70,03"], [13396,"2022-03-15T06:26:57","69,4"], [13397,"2022-03-15T06:27:03","69,38"], [13398,"2022-03-15T06:30:02","69,09"], [13399,"2022-03-15T06:30:05","69,07"], [13400,"2022-03-15T06:33:12","69,07"], [13401,"2022-03-15T06:33:18","69,1"], [13402,"2022-03-15T06:36:16","69,17"], [13403,"2022-03-15T06:36:19","69,14"], [13404,"2022-03-15T06:39:17","69,35"], [13405,"2022-03-15T06:39:20","69,34"], [13406,"2022-03-15T06:42:17","68,79"], [13407,"2022-03-15T06:42:29","68,82"], [13408,"2022-03-15T06:45:29","68,32"], [13409,"2022-03-15T06:45:32","68,28"], [13410,"2022-03-15T06:48:31","68,07"], [13411,"2022-03-15T06:48:37","68,09"], [13412,"2022-03-15T06:51:36","67,81"], [13413,"2022-03-15T06:51:39","67,84"], [13414,"2022-03-15T06:54:39","67,64"], [13415,"2022-03-15T06:54:42","67,55"], [13416,"2022-03-15T06:57:42","67"], [13417,"2022-03-15T06:57:45","67,02"], [13418,"2022-03-15T07:00:40","67,02"], [13419,"2022-03-15T07:00:46","67,01"], [13420,"2022-03-15T07:03:42","67,2"], [13421,"2022-03-15T07:03:51","67,19"], [13422,"2022-03-15T07:06:48","67,48"], [13423,"2022-03-15T07:06:52","67,46"], [13424,"2022-03-15T07:09:50","67,61"], [13425,"2022-03-15T07:09:53","67,52"], [13426,"2022-03-15T07:12:48","67,27"], [13427,"2022-03-15T07:12:54","67,23"], [13428,"2022-03-15T07:15:54","67,41"], [13429,"2022-03-15T07:15:57","67,45"], [13430,"2022-03-15T07:18:56","67,59"], [13431,"2022-03-15T07:18:59","67,57"], [13432,"2022-03-15T07:21:57","67,05"], [13433,"2022-03-15T07:22:10","67,01"], [13434,"2022-03-15T07:25:02","66,96"], [13435,"2022-03-15T07:25:15","66,95"], [13436,"2022-03-15T07:28:09","67,16"], [13437,"2022-03-15T07:28:15","67,13"], [13438,"2022-03-15T07:31:15","67,12"], [13439,"2022-03-15T07:31:18","67,16"], [13440,"2022-03-15T07:34:17","66,77"], [13441,"2022-03-15T07:34:27","66,72"], [13442,"2022-03-15T07:37:26","66,51"], [13443,"2022-03-15T07:37:30","66,49"], [13444,"2022-03-15T07:40:25","66,35"], [13445,"2022-03-15T07:40:31","66,33"], [13446,"2022-03-15T07:43:29","66,11"], [13447,"2022-03-15T07:43:32","66,13"], [13448,"2022-03-15T07:46:28","66,53"], [13449,"2022-03-15T07:46:34","66,55"], [13450,"2022-03-15T07:49:31","66,58"], [13451,"2022-03-15T07:49:37","66,63"], [13452,"2022-03-15T07:52:36","66,24"], [13453,"2022-03-15T07:52:44","66,23"], [13454,"2022-03-15T07:55:32","66,08"], [13455,"2022-03-15T07:55:49","66,05"], [13456,"2022-03-15T07:58:48","65,57"], [13457,"2022-03-15T07:58:57","65,54"], [13458,"2022-03-15T08:01:42","65,49"], [13459,"2022-03-15T08:01:59","65,5"], [13460,"2022-03-15T08:04:59","65,2"], [13461,"2022-03-15T08:05:05","65,17"], [13462,"2022-03-15T08:08:04","65,33"], [13463,"2022-03-15T08:08:15","65,22"], [13464,"2022-03-15T08:11:09","65,14"], [13465,"2022-03-15T08:11:16","65,15"], [13466,"2022-03-15T08:14:08","65,05"], [13467,"2022-03-15T08:14:22","65,06"], [13468,"2022-03-15T08:17:29","65,07"], [13469,"2022-03-15T08:17:35","65,05"], [13470,"2022-03-15T08:20:33","64,91"], [13471,"2022-03-15T08:20:36","64,89"], [13472,"2022-03-15T08:23:34","64,51"], [13473,"2022-03-15T08:23:39","64,49"], [13474,"2022-03-15T08:26:36","64"], [13475,"2022-03-15T08:26:46","64,01"], [13476,"2022-03-15T08:29:43","63,26"], [13477,"2022-03-15T08:29:46","63,24"], [13478,"2022-03-15T08:32:43","62,67"], [13479,"2022-03-15T08:32:47","62,73"], [13480,"2022-03-15T08:35:38","62,58"], [13481,"2022-03-15T08:35:48","62,66"], [13482,"2022-03-15T08:38:46","62,7"], [13483,"2022-03-15T08:38:51","62,68"], [13484,"2022-03-15T08:41:47","62,64"], [13485,"2022-03-15T08:41:53","62,65"], [13486,"2022-03-15T08:44:52","62,76"], [13487,"2022-03-15T08:44:57","62,8"], [13488,"2022-03-15T08:47:53","62,7"], [13489,"2022-03-15T08:48:06","62,63"], [13490,"2022-03-15T08:51:02","62,47"], [13491,"2022-03-15T08:51:08","62,43"], [13492,"2022-03-15T08:54:07","60,82"], [13493,"2022-03-15T08:54:13","60,75"], [13494,"2022-03-15T08:57:09","59,77"], [13495,"2022-03-15T08:57:14","59,78"], [13496,"2022-03-15T09:00:13","59,22"], [13497,"2022-03-15T09:00:19","59,27"], [13498,"2022-03-15T09:03:09","58,09"], [13499,"2022-03-15T09:03:20","58,06"], [13500,"2022-03-15T09:06:19","57,11"], [13501,"2022-03-15T09:06:25","57,08"], [13502,"2022-03-15T09:09:22","56,92"], [13503,"2022-03-15T09:09:30","56,86"], [13504,"2022-03-15T09:12:28","56,67"], [13505,"2022-03-15T09:12:33","56,59"], [13506,"2022-03-15T09:15:23","56,32"], [13507,"2022-03-15T09:15:48","56,38"], [13508,"2022-03-15T09:18:45","55,7"], [13509,"2022-03-15T09:18:48","55,72"], [13510,"2022-03-15T09:21:47","55,21"], [13511,"2022-03-15T09:21:50","55,11"], [13512,"2022-03-15T09:24:49","54,37"], [13513,"2022-03-15T09:24:57","54,4"], [13514,"2022-03-15T09:27:56","54,8"], [13515,"2022-03-15T09:27:59","54,73"], [13516,"2022-03-15T09:30:58","54,97"], [13517,"2022-03-15T09:31:03","54,89"], [13518,"2022-03-15T09:34:03","54,9"], [13519,"2022-03-15T09:34:08","54,87"], [13520,"2022-03-15T09:37:07","55,2"], [13521,"2022-03-15T09:37:11","54,99"], [13522,"2022-03-15T09:40:04","54,48"], [13523,"2022-03-15T09:40:14","54,34"], [13524,"2022-03-15T09:43:08","53,22"], [13525,"2022-03-15T09:43:16","53,35"], [13526,"2022-03-15T09:46:14","54,25"], [13527,"2022-03-15T09:46:18","54,06"], [13528,"2022-03-15T09:49:15","53,79"], [13529,"2022-03-15T09:49:18","53,66"], [13530,"2022-03-15T09:52:18","53,68"], [13531,"2022-03-15T09:52:22","53,63"], [13532,"2022-03-15T09:55:19","54,43"], [13533,"2022-03-15T09:55:22","54,48"], [13534,"2022-03-15T09:58:20","54"], [13535,"2022-03-15T09:58:27","54,13"], [13536,"2022-03-15T10:01:17","54,26"], [13537,"2022-03-15T10:01:35","54,17"], [13538,"2022-03-15T10:04:32","53,9"], [13539,"2022-03-15T10:04:36","53,81"], [13540,"2022-03-15T10:07:36","54,03"], [13541,"2022-03-15T10:07:43","54,08"], [13542,"2022-03-15T10:10:39","54,36"], [13543,"2022-03-15T10:10:46","54,03"], [13544,"2022-03-15T10:13:44","53,04"], [13545,"2022-03-15T10:13:47","52,96"], [13546,"2022-03-15T10:16:41","53,49"], [13547,"2022-03-15T10:16:47","53,56"], [13548,"2022-03-15T10:19:44","53,54"], [13549,"2022-03-15T10:19:47","53,59"], [13550,"2022-03-15T10:22:46","53,39"], [13551,"2022-03-15T10:22:49","53,37"], [13552,"2022-03-15T10:25:45","53,46"], [13553,"2022-03-15T10:25:51","53,58"], [13554,"2022-03-15T10:28:50","52,6"], [13555,"2022-03-15T10:28:56","52,67"], [13556,"2022-03-15T10:31:55","53,14"], [13557,"2022-03-15T10:31:58","53,13"], [13558,"2022-03-15T10:34:48","52,87"], [13559,"2022-03-15T10:34:59","52,81"], [13560,"2022-03-15T10:37:59","52,5"], [13561,"2022-03-15T10:38:03","52,45"], [13562,"2022-03-15T10:41:01","52,46"], [13563,"2022-03-15T10:41:05","52,49"], [13564,"2022-03-15T10:44:02","52,22"], [13565,"2022-03-15T10:44:11","52,16"], [13566,"2022-03-15T10:47:09","52,66"], [13567,"2022-03-15T10:47:12","52,61"], [13568,"2022-03-15T10:50:11","52,89"], [13569,"2022-03-15T10:50:14","52,81"], [13570,"2022-03-15T10:53:11","52,31"], [13571,"2022-03-15T10:53:15","52,45"], [13572,"2022-03-15T10:56:12","52,23"], [13573,"2022-03-15T10:56:18","52,27"], [13574,"2022-03-15T10:59:14","52,28"], [13575,"2022-03-15T10:59:18","52,32"], [13576,"2022-03-15T11:02:16","51,85"], [13577,"2022-03-15T11:02:22","51,75"], [13578,"2022-03-15T11:05:21","51,05"], [13579,"2022-03-15T11:05:26","51,18"], [13580,"2022-03-15T11:08:24","50,72"], [13581,"2022-03-15T11:08:31","50,52"], [13582,"2022-03-15T11:11:30","50,89"], [13583,"2022-03-15T11:11:33","50,94"], [13584,"2022-03-15T11:14:29","51,59"], [13585,"2022-03-15T11:14:34","51,4"], [13586,"2022-03-15T11:17:33","51,08"], [13587,"2022-03-15T11:17:37","51,29"], [13588,"2022-03-15T11:20:33","50,05"], [13589,"2022-03-15T11:20:38","50,19"], [13590,"2022-03-15T11:23:37","50,46"], [13591,"2022-03-15T11:23:42","50,34"], [13592,"2022-03-15T11:26:41","49,86"], [13593,"2022-03-15T11:26:44","49,82"], [13594,"2022-03-15T11:29:42","49,78"], [13595,"2022-03-15T11:29:45","49,56"], [13596,"2022-03-15T11:32:34","49,27"], [13597,"2022-03-15T11:32:48","49,16"], [13598,"2022-03-15T11:35:42","49,63"], [13599,"2022-03-15T11:35:50","49,45"], [13600,"2022-03-15T11:38:47","49,44"], [13601,"2022-03-15T11:38:53","49,54"], [13602,"2022-03-15T11:41:50","48,93"], [13603,"2022-03-15T11:41:56","48,97"], [13604,"2022-03-15T11:44:55","49,25"], [13605,"2022-03-15T11:45:02","49,34"], [13606,"2022-03-15T11:48:00","47,81"], [13607,"2022-03-15T11:48:04","47,78"], [13608,"2022-03-15T11:51:03","47,81"], [13609,"2022-03-15T11:51:08","47,97"], [13610,"2022-03-15T11:54:05","47,33"], [13611,"2022-03-15T11:54:11","46,94"], [13612,"2022-03-15T11:57:09","46,8"], [13613,"2022-03-15T11:57:13","46,86"], [13614,"2022-03-15T12:00:10","48,14"], [13615,"2022-03-15T12:00:18","48,04"], [13616,"2022-03-15T12:03:16","47,31"], [13617,"2022-03-15T12:03:19","47,36"], [13618,"2022-03-15T12:06:16","46,91"], [13619,"2022-03-15T12:06:33","46,4"], [13620,"2022-03-15T12:09:30","47,13"], [13621,"2022-03-15T12:09:33","47,27"], [13622,"2022-03-15T12:12:30","46,86"], [13623,"2022-03-15T12:12:33","46,93"], [13624,"2022-03-15T12:15:31","47,09"], [13625,"2022-03-15T12:15:34","47,1"], [13626,"2022-03-15T12:18:31","47,38"], [13627,"2022-03-15T12:18:35","47,45"], [13628,"2022-03-15T12:21:34","46,98"], [13629,"2022-03-15T12:21:39","47,28"], [13630,"2022-03-15T12:24:37","46,31"], [13631,"2022-03-15T12:24:40","46,5"], [13632,"2022-03-15T12:27:29","46,96"], [13633,"2022-03-15T12:27:41","47,15"], [13634,"2022-03-15T12:30:32","47,15"], [13635,"2022-03-15T12:30:51","46,97"], [13636,"2022-03-15T12:33:51","45,96"], [13637,"2022-03-15T12:33:54","46"], [13638,"2022-03-15T12:36:53","46,79"], [13639,"2022-03-15T12:36:56","46,72"], [13640,"2022-03-15T12:39:55","47,06"], [13641,"2022-03-15T12:40:00","47,12"], [13642,"2022-03-15T12:42:57","47,48"], [13643,"2022-03-15T12:43:00","47,47"], [13644,"2022-03-15T12:45:59","46,78"], [13645,"2022-03-15T12:46:03","46,75"], [13646,"2022-03-15T12:48:55","47,84"], [13647,"2022-03-15T12:49:10","47,74"], [13648,"2022-03-15T12:52:09","47,33"], [13649,"2022-03-15T12:52:14","47,32"], [13650,"2022-03-15T12:55:10","47,27"], [13651,"2022-03-15T12:55:27","47,33"], [13652,"2022-03-15T12:58:23","48,75"], [13653,"2022-03-15T12:58:30","48,78"], [13654,"2022-03-15T13:01:26","48,14"], [13655,"2022-03-15T13:01:31","47,62"], [13656,"2022-03-15T13:04:28","48,44"], [13657,"2022-03-15T13:04:32","48,3"], [13658,"2022-03-15T13:07:23","48,06"], [13659,"2022-03-15T13:07:38","48,21"], [13660,"2022-03-15T13:10:34","49,15"], [13661,"2022-03-15T13:10:39","48,91"], [13662,"2022-03-15T13:13:37","47,67"], [13663,"2022-03-15T13:13:40","47,87"], [13664,"2022-03-15T13:16:35","48,64"], [13665,"2022-03-15T13:16:41","48,82"], [13666,"2022-03-15T13:19:36","49,08"], [13667,"2022-03-15T13:19:42","49,15"], [13668,"2022-03-15T13:22:42","48,29"], [13669,"2022-03-15T13:22:46","48,35"], [13670,"2022-03-15T13:25:44","47,79"], [13671,"2022-03-15T13:25:47","47,63"], [13672,"2022-03-15T13:28:44","47,96"], [13673,"2022-03-15T13:28:48","48,28"], [13674,"2022-03-15T13:31:45","48,34"], [13675,"2022-03-15T13:31:54","48,15"], [13676,"2022-03-15T13:34:53","48,33"], [13677,"2022-03-15T13:34:58","48,38"], [13678,"2022-03-15T13:37:56","48,46"], [13679,"2022-03-15T13:38:01","48,44"], [13680,"2022-03-15T13:40:59","49,01"], [13681,"2022-03-15T13:41:06","49,36"], [13682,"2022-03-15T13:44:05","47,24"], [13683,"2022-03-15T13:44:09","47,4"], [13684,"2022-03-15T13:47:05","47,74"], [13685,"2022-03-15T13:47:11","47,78"], [13686,"2022-03-15T13:50:09","48,4"], [13687,"2022-03-15T13:50:14","48,14"], [13688,"2022-03-15T13:53:12","47,36"], [13689,"2022-03-15T13:53:16","47,41"], [13690,"2022-03-15T13:56:15","48,29"], [13691,"2022-03-15T13:56:18","48,23"], [13692,"2022-03-15T13:59:15","48,35"], [13693,"2022-03-15T13:59:21","48,67"], [13694,"2022-03-15T14:02:19","48,03"], [13695,"2022-03-15T14:02:22","48,15"], [13696,"2022-03-15T14:05:20","48,05"], [13697,"2022-03-15T14:05:23","48,02"], [13698,"2022-03-15T14:08:21","48,15"], [13699,"2022-03-15T14:08:24","48,2"], [13700,"2022-03-15T14:11:23","47,87"], [13701,"2022-03-15T14:11:29","47,91"], [13702,"2022-03-15T14:14:29","47,62"], [13703,"2022-03-15T14:14:32","47,75"], [13704,"2022-03-15T14:17:32","46,69"], [13705,"2022-03-15T14:17:35","46,76"], [13706,"2022-03-15T14:20:32","47,78"], [13707,"2022-03-15T14:20:38","47,82"], [13708,"2022-03-15T14:23:37","47,14"], [13709,"2022-03-15T14:23:42","47,06"], [13710,"2022-03-15T14:26:42","48,15"], [13711,"2022-03-15T14:26:47","48,1"], [13712,"2022-03-15T14:29:44","47,11"], [13713,"2022-03-15T14:29:47","47"], [13714,"2022-03-15T14:32:45","48,73"], [13715,"2022-03-15T14:32:48","48,49"], [13716,"2022-03-15T14:35:46","48,24"], [13717,"2022-03-15T14:35:55","48,28"], [13718,"2022-03-15T14:38:54","47,78"], [13719,"2022-03-15T14:38:58","47,97"], [13720,"2022-03-15T14:42:00","47,97"], [13721,"2022-03-15T14:42:10","48,02"], [13722,"2022-03-15T14:45:09","47,44"], [13723,"2022-03-15T14:45:15","47,5"], [13724,"2022-03-15T14:48:12","48,49"], [13725,"2022-03-15T14:48:16","48,33"], [13726,"2022-03-15T14:51:11","49,06"], [13727,"2022-03-15T14:51:17","48,78"], [13728,"2022-03-15T14:54:13","49,01"], [13729,"2022-03-15T14:54:18","48,86"], [13730,"2022-03-15T14:57:13","48,71"], [13731,"2022-03-15T14:57:19","48,78"], [13732,"2022-03-15T15:00:17","48,5"], [13733,"2022-03-15T15:00:22","48,64"], [13734,"2022-03-15T15:03:20","48,7"], [13735,"2022-03-15T15:03:23","48,79"], [13736,"2022-03-15T15:06:22","49,99"], [13737,"2022-03-15T15:06:25","50,01"], [13738,"2022-03-15T15:09:20","50,16"], [13739,"2022-03-15T15:09:26","50,12"], [13740,"2022-03-15T15:12:21","49,28"], [13741,"2022-03-15T15:12:28","49,33"], [13742,"2022-03-15T15:15:27","51,47"], [13743,"2022-03-15T15:15:30","51,57"], [13744,"2022-03-15T15:18:30","55,28"], [13745,"2022-03-15T15:18:33","55,31"], [13746,"2022-03-15T15:21:31","53,73"], [13747,"2022-03-15T15:21:34","53,85"], [13748,"2022-03-15T15:24:31","54,62"], [13749,"2022-03-15T15:24:36","54,85"], [13750,"2022-03-15T15:27:33","50,51"], [13751,"2022-03-15T15:27:36","50,43"], [13752,"2022-03-15T15:30:34","51,7"], [13753,"2022-03-15T15:30:37","51,8"], [13754,"2022-03-15T15:33:35","57,27"], [13755,"2022-03-15T15:33:40","57,49"], [13756,"2022-03-15T15:36:38","60,42"], [13757,"2022-03-15T15:36:42","60,49"], [13758,"2022-03-15T15:39:38","60,97"], [13759,"2022-03-15T15:39:44","61,03"], [13760,"2022-03-15T15:42:41","61,56"], [13761,"2022-03-15T15:42:47","61,66"], [13762,"2022-03-15T15:45:46","61,51"], [13763,"2022-03-15T15:45:49","61,54"], [13764,"2022-03-15T15:48:47","62,98"], [13765,"2022-03-15T15:48:50","63,06"], [13766,"2022-03-15T15:51:49","63,95"], [13767,"2022-03-15T15:51:54","64,14"], [13768,"2022-03-15T15:54:53","64,41"], [13769,"2022-03-15T15:54:59","64,37"], [13770,"2022-03-15T15:57:57","64,78"], [13771,"2022-03-15T15:58:00","64,87"], [13772,"2022-03-15T16:01:00","64,82"], [13773,"2022-03-15T16:01:03","64,91"], [13774,"2022-03-15T16:04:03","66,55"], [13775,"2022-03-15T16:04:13","66,4"], [13776,"2022-03-15T16:07:12","67,05"], [13777,"2022-03-15T16:07:15","67,13"], [13778,"2022-03-15T16:10:12","67,64"], [13779,"2022-03-15T16:10:16","67,66"], [13780,"2022-03-15T16:13:16","67,48"], [13781,"2022-03-15T16:13:19","67,5"], [13782,"2022-03-15T16:16:18","67,92"], [13783,"2022-03-15T16:16:21","67,97"], [13784,"2022-03-15T16:19:18","68,1"], [13785,"2022-03-15T16:19:22","68,04"], [13786,"2022-03-15T16:22:20","69,02"], [13787,"2022-03-15T16:22:25","69,06"], [13788,"2022-03-15T16:25:16","69,1"], [13789,"2022-03-15T16:25:25","69,15"], [13790,"2022-03-15T16:28:25","69,27"], [13791,"2022-03-15T16:28:28","69,18"], [13792,"2022-03-15T16:31:24","69,58"], [13793,"2022-03-15T16:31:33","69,59"], [13794,"2022-03-15T16:34:32","69,65"], [13795,"2022-03-15T16:34:38","69,74"], [13796,"2022-03-15T16:37:35","69,73"], [13797,"2022-03-15T16:37:39","69,8"], [13798,"2022-03-15T16:40:37","69,85"], [13799,"2022-03-15T16:40:40","69,84"], [13800,"2022-03-15T16:43:39","70,52"], [13801,"2022-03-15T16:43:44","70,4"], [13802,"2022-03-15T16:46:42","70,56"], [13803,"2022-03-15T16:46:48","70,44"], [13804,"2022-03-15T16:49:47","71,18"], [13805,"2022-03-15T16:49:52","71,11"], [13806,"2022-03-15T16:52:49","71,24"], [13807,"2022-03-15T16:52:53","71,29"], [13808,"2022-03-15T16:55:52","71,7"], [13809,"2022-03-15T16:55:56","71,72"], [13810,"2022-03-15T16:58:50","72,17"], [13811,"2022-03-15T16:58:59","72,19"], [13812,"2022-03-15T17:01:58","72,71"], [13813,"2022-03-15T17:02:05","72,63"], [13814,"2022-03-15T17:05:02","73,22"], [13815,"2022-03-15T17:05:05","73,25"], [13816,"2022-03-15T17:08:02","73,64"], [13817,"2022-03-15T17:08:09","73,71"], [13818,"2022-03-15T17:11:08","73,9"], [13819,"2022-03-15T17:11:21","73,94"], [13820,"2022-03-15T17:14:20","74,43"], [13821,"2022-03-15T17:14:24","74,41"], [13822,"2022-03-15T17:17:22","74,49"], [13823,"2022-03-15T17:17:31","74,56"], [13824,"2022-03-15T17:20:28","74,99"], [13825,"2022-03-15T17:20:31","75,07"], [13826,"2022-03-15T17:23:29","75,46"], [13827,"2022-03-15T17:23:33","75,49"], [13828,"2022-03-15T17:26:31","75,78"], [13829,"2022-03-15T17:26:34","75,84"], [13830,"2022-03-15T17:29:31","75,78"], [13831,"2022-03-15T17:29:34","75,72"], [13832,"2022-03-15T17:32:32","76,18"], [13833,"2022-03-15T17:32:35","76,12"], [13834,"2022-03-15T17:35:32","76,43"], [13835,"2022-03-15T17:35:39","76,5"], [13836,"2022-03-15T17:38:37","76,78"], [13837,"2022-03-15T17:38:43","76,81"], [13838,"2022-03-15T17:41:40","77,12"], [13839,"2022-03-15T17:41:53","77,05"], [13840,"2022-03-15T17:44:52","77,77"], [13841,"2022-03-15T17:44:55","77,8"], [13842,"2022-03-15T17:47:52","77,99"], [13843,"2022-03-15T17:47:55","77,97"], [13844,"2022-03-15T17:50:54","78,22"], [13845,"2022-03-15T17:50:57","78,25"], [13846,"2022-03-15T17:53:55","78,43"], [13847,"2022-03-15T17:53:58","78,47"], [13848,"2022-03-15T17:56:56","78,88"], [13849,"2022-03-15T17:57:03","78,83"], [13850,"2022-03-15T17:59:59","78,62"], [13851,"2022-03-15T18:00:05","78,6"], [13852,"2022-03-15T18:03:04","78,66"], [13853,"2022-03-15T18:03:07","78,64"], [13854,"2022-03-15T18:06:07","78,27"], [13855,"2022-03-15T18:06:12","78,15"], [13856,"2022-03-15T18:09:02","77,82"], [13857,"2022-03-15T18:09:15","77,84"], [13858,"2022-03-15T18:12:11","77,56"], [13859,"2022-03-15T18:12:15","77,54"], [13860,"2022-03-15T18:15:09","77,47"], [13861,"2022-03-15T18:15:18","77,45"], [13862,"2022-03-15T18:18:17","77,38"], [13863,"2022-03-15T18:18:21","77,41"], [13864,"2022-03-15T18:21:19","77,48"], [13865,"2022-03-15T18:21:22","77,49"], [13866,"2022-03-15T18:23:39","77,69"], [13867,"2022-03-15T18:24:24","77,72"], [13868,"2022-03-15T18:27:12","77,84"], [13869,"2022-03-15T18:27:30","77,87"], [13870,"2022-03-15T18:30:27","78,01"], [13871,"2022-03-15T18:30:30","78,04"], [13872,"2022-03-15T18:33:19","78,25"], [13873,"2022-03-15T18:33:32","78,22"], [13874,"2022-03-15T18:36:26","78,44"], [13875,"2022-03-15T18:36:32","78,45"], [13876,"2022-03-15T18:39:28","78,69"], [13877,"2022-03-15T18:39:38","78,68"], [13878,"2022-03-15T18:42:35","78,81"], [13879,"2022-03-15T18:42:38","78,79"], [13880,"2022-03-15T18:45:37","78,97"], [13881,"2022-03-15T18:45:40","78,96"], [13882,"2022-03-15T18:48:37","79,13"], [13883,"2022-03-15T18:48:48","79,14"], [13884,"2022-03-15T18:51:44","79,37"], [13885,"2022-03-15T18:51:54","79,4"], [13886,"2022-03-15T18:54:52","79,65"], [13887,"2022-03-15T18:55:00","79,69"], [13888,"2022-03-15T18:57:59","80,02"], [13889,"2022-03-15T18:58:02","80,05"], [13890,"2022-03-15T19:00:58","80,25"], [13891,"2022-03-15T19:01:05","80,27"], [13892,"2022-03-15T19:04:04","80,63"], [13893,"2022-03-15T19:04:18","80,62"], [13894,"2022-03-15T19:07:14","80,82"], [13895,"2022-03-15T19:07:27","80,86"], [13896,"2022-03-15T19:10:13","81,08"], [13897,"2022-03-15T19:10:30","81,12"], [13898,"2022-03-15T19:13:27","81,36"], [13899,"2022-03-15T19:13:30","81,33"], [13900,"2022-03-15T19:16:28","81,54"], [13901,"2022-03-15T19:16:33","81,52"], [13902,"2022-03-15T19:19:29","81,72"], [13903,"2022-03-15T19:19:41","81,75"], [13904,"2022-03-15T19:22:39","81,86"], [13905,"2022-03-15T19:22:42","81,83"], [13906,"2022-03-15T19:25:23","82,01"], [13907,"2022-03-15T19:25:45","81,97"], [13908,"2022-03-15T19:28:45","82,07"], [13909,"2022-03-15T19:28:55","82,09"], [13910,"2022-03-15T19:31:53","82,17"], [13911,"2022-03-15T19:32:03","82,18"], [13912,"2022-03-15T19:34:59","82,27"], [13913,"2022-03-15T19:35:05","82,3"], [13914,"2022-03-15T19:38:01","82,37"], [13915,"2022-03-15T19:38:07","82,38"], [13916,"2022-03-15T19:41:08","82,39"], [13917,"2022-03-15T19:41:13","82,36"], [13918,"2022-03-15T19:44:09","82,52"], [13919,"2022-03-15T19:44:18","82,5"], [13920,"2022-03-15T19:47:15","82,62"], [13921,"2022-03-15T19:47:29","82,58"], [13922,"2022-03-15T19:50:21","82,72"], [13923,"2022-03-15T19:50:29","82,74"], [13924,"2022-03-15T19:53:26","82,91"], [13925,"2022-03-15T19:53:30","82,92"], [13926,"2022-03-15T19:56:30","83,02"], [13927,"2022-03-15T19:56:35","83,01"], [13928,"2022-03-15T19:59:33","83,11"], [13929,"2022-03-15T19:59:35","83,12"], [13930,"2022-03-15T20:02:33","83,16"], [13931,"2022-03-15T20:02:36","83,2"], [13932,"2022-03-15T20:05:31","83,31"], [13933,"2022-03-15T20:05:42","83,27"], [13934,"2022-03-15T20:08:42","83,38"], [13935,"2022-03-15T20:09:08","83,36"], [13936,"2022-03-15T20:11:57","83,41"], [13937,"2022-03-15T20:12:11","83,42"], [13938,"2022-03-15T20:15:17","83,43"], [13939,"2022-03-15T20:15:20","83,45"], [13940,"2022-03-15T20:18:08","83,47"], [13941,"2022-03-15T20:18:48","83,49"], [13942,"2022-03-15T20:22:00","83,5"], [13943,"2022-03-15T20:22:05","83,47"], [13944,"2022-03-15T20:24:42","83,47"], [13945,"2022-03-15T20:25:06","83,49"], [13946,"2022-03-15T20:28:05","83,33"], [13947,"2022-03-15T20:28:11","83,35"], [13948,"2022-03-15T20:31:03","83,64"], [13949,"2022-03-15T20:31:12","83,62"], [13950,"2022-03-15T20:34:12","83,92"], [13951,"2022-03-15T20:34:15","83,97"], [13952,"2022-03-15T20:37:12","84,14"], [13953,"2022-03-15T20:37:18","84,12"], [13954,"2022-03-15T20:40:13","84,38"], [13955,"2022-03-15T20:40:18","84,33"], [13956,"2022-03-15T20:43:16","84,49"], [13957,"2022-03-15T20:43:20","84,46"], [13958,"2022-03-15T20:46:18","84,6"], [13959,"2022-03-15T20:46:21","84,54"], [13960,"2022-03-15T20:49:16","84,94"], [13961,"2022-03-15T20:49:28","85,01"], [13962,"2022-03-15T20:52:27","85,12"], [13963,"2022-03-15T20:52:37","85,17"], [13964,"2022-03-15T20:55:37","85,42"], [13965,"2022-03-15T20:55:40","85,47"], [13966,"2022-03-15T20:58:39","85,59"], [13967,"2022-03-15T20:58:48","85,61"], [13968,"2022-03-15T20:59:56","85,79"], [13969,"2022-03-15T21:01:41","85,78"], [13970,"2022-03-15T21:01:54","85,76"], [13971,"2022-03-15T21:04:50","86,01"], [13972,"2022-03-15T21:05:02","86,09"], [13973,"2022-03-15T21:07:59","86,21"], [13974,"2022-03-15T21:08:02","86,23"], [13975,"2022-03-15T21:10:57","86,47"], [13976,"2022-03-15T21:11:20","86,5"], [13977,"2022-03-15T21:14:19","86,65"], [13978,"2022-03-15T21:14:23","86,62"], [13979,"2022-03-15T21:16:55","86,85"], [13980,"2022-03-15T21:17:25","86,83"], [13981,"2022-03-15T21:20:21","87,03"], [13982,"2022-03-15T21:20:27","86,98"], [13983,"2022-03-15T21:23:20","87,16"], [13984,"2022-03-15T21:23:30","87,14"], [13985,"2022-03-15T21:26:20","87,38"], [13986,"2022-03-15T21:26:33","87,36"], [13987,"2022-03-15T21:29:33","87,46"], [13988,"2022-03-15T21:29:36","87,42"], [13989,"2022-03-15T21:32:33","87,54"], [13990,"2022-03-15T21:32:37","87,52"], [13991,"2022-03-15T21:35:25","87,66"], [13992,"2022-03-15T21:35:41","87,68"], [13993,"2022-03-15T21:38:36","87,86"], [13994,"2022-03-15T21:38:46","87,91"], [13995,"2022-03-15T21:41:45","87,96"], [13996,"2022-03-15T21:41:49","87,93"], [13997,"2022-03-15T21:44:44","88,02"], [13998,"2022-03-15T21:45:12","88,03"], [13999,"2022-03-15T21:48:14","88,03"], [14000,"2022-03-15T21:48:20","87,99"], [14001,"2022-03-15T21:51:10","88,16"], [14002,"2022-03-15T21:51:25","88,14"], [14003,"2022-03-15T21:54:21","88,28"], [14004,"2022-03-15T21:54:34","88,27"], [14005,"2022-03-15T21:57:33","88,24"], [14006,"2022-03-15T21:57:36","88,29"], [14007,"2022-03-15T22:00:31","88,28"], [14008,"2022-03-15T22:00:38","88,36"], [14009,"2022-03-15T22:03:44","88,36"], [14010,"2022-03-15T22:04:03","88,31"], [14011,"2022-03-15T22:07:03","88,4"], [14012,"2022-03-15T22:07:06","88,46"], [14013,"2022-03-15T22:09:56","88,55"], [14014,"2022-03-15T22:10:09","88,53"], [14015,"2022-03-15T22:13:08","88,5"], [14016,"2022-03-15T22:13:16","88,55"], [14017,"2022-03-15T22:16:10","88,53"], [14018,"2022-03-15T22:16:22","88,58"], [14019,"2022-03-15T22:19:08","88,59"], [14020,"2022-03-15T22:19:28","88,62"], [14021,"2022-03-15T22:22:27","88,68"], [14022,"2022-03-15T22:22:30","88,71"], [14023,"2022-03-15T22:25:28","88,72"], [14024,"2022-03-15T22:25:38","88,69"], [14025,"2022-03-15T22:28:37","88,72"], [14026,"2022-03-15T22:28:42","88,73"], [14027,"2022-03-15T22:31:41","88,82"], [14028,"2022-03-15T22:31:45","88,8"], [14029,"2022-03-15T22:34:40","88,67"], [14030,"2022-03-15T22:34:46","88,72"], [14031,"2022-03-15T22:37:44","88,79"], [14032,"2022-03-15T22:37:51","88,75"], [14033,"2022-03-15T22:40:50","88,84"], [14034,"2022-03-15T22:40:55","88,81"], [14035,"2022-03-15T22:43:51","88,98"], [14036,"2022-03-15T22:43:58","88,93"], [14037,"2022-03-15T22:46:55","88,93"], [14038,"2022-03-15T22:47:06","88,91"], [14039,"2022-03-15T22:50:02","89,09"], [14040,"2022-03-15T22:50:16","89,05"], [14041,"2022-03-15T22:53:14","89,1"], [14042,"2022-03-15T22:53:19","89,08"], [14043,"2022-03-15T22:55:56","89,34"], [14044,"2022-03-15T22:56:20","89,27"], [14045,"2022-03-15T22:59:13","89,46"], [14046,"2022-03-15T22:59:21","89,47"], [14047,"2022-03-15T23:02:15","89,38"], [14048,"2022-03-15T23:02:31","89,43"], [14049,"2022-03-15T23:05:30","89,35"], [14050,"2022-03-15T23:05:33","89,34"], [14051,"2022-03-15T23:08:19","89,4"], [14052,"2022-03-15T23:08:35","89,43"], [14053,"2022-03-15T23:11:37","89,43"], [14054,"2022-03-15T23:11:40","89,51"], [14055,"2022-03-15T23:14:37","89,52"], [14056,"2022-03-15T23:14:44","89,54"], [14057,"2022-03-15T23:17:43","89,63"], [14058,"2022-03-15T23:17:46","89,62"], [14059,"2022-03-15T23:20:45","89,56"], [14060,"2022-03-15T23:20:56","89,51"], [14061,"2022-03-15T23:23:53","89,61"], [14062,"2022-03-15T23:24:02","89,66"], [14063,"2022-03-15T23:27:01","89,61"], [14064,"2022-03-15T23:27:15","89,56"], [14065,"2022-03-15T23:30:06","89,66"], [14066,"2022-03-15T23:30:21","89,65"], [14067,"2022-03-15T23:33:13","89,68"], [14068,"2022-03-15T23:33:28","89,73"], [14069,"2022-03-15T23:36:26","89,57"], [14070,"2022-03-15T23:36:29","89,67"], [14071,"2022-03-15T23:39:28","89,66"], [14072,"2022-03-15T23:39:31","89,7"], [14073,"2022-03-15T23:42:31","89,86"], [14074,"2022-03-15T23:42:46","89,88"], [14075,"2022-03-15T23:45:43","89,76"], [14076,"2022-03-15T23:45:51","89,8"], [14077,"2022-03-15T23:48:43","89,81"], [14078,"2022-03-15T23:48:55","89,77"], [14079,"2022-03-15T23:51:51","89,82"], [14080,"2022-03-15T23:51:56","89,8"], [14081,"2022-03-15T23:54:49","89,87"], [14082,"2022-03-15T23:55:01","89,94"], [14083,"2022-03-15T23:58:01","89,95"], [14084,"2022-03-15T23:58:07","89,99"], [14085,"2022-03-16T00:01:10","90"], [14086,"2022-03-16T00:01:13","90,01"], [14087,"2022-03-16T00:04:11","90,14"], [14088,"2022-03-16T00:04:19","90,11"], [14089,"2022-03-16T00:07:09","90,11"], [14090,"2022-03-16T00:07:20","90,09"], [14091,"2022-03-16T00:10:07","90,18"], [14092,"2022-03-16T00:10:28","90,16"], [14093,"2022-03-16T00:13:25","90,15"], [14094,"2022-03-16T00:13:31","90,13"], [14095,"2022-03-16T00:16:29","90,19"], [14096,"2022-03-16T00:16:36","90,18"], [14097,"2022-03-16T00:19:23","90,27"], [14098,"2022-03-16T00:19:43","90,24"], [14099,"2022-03-16T00:22:31","90,17"], [14100,"2022-03-16T00:22:49","90,18"], [14101,"2022-03-16T00:26:12","90,18"], [14102,"2022-03-16T00:26:27","90,2"], [14103,"2022-03-16T00:29:24","90,21"], [14104,"2022-03-16T00:29:40","90,23"], [14105,"2022-03-16T00:32:33","90,14"], [14106,"2022-03-16T00:32:42","90,12"], [14107,"2022-03-16T00:35:37","90,19"], [14108,"2022-03-16T00:35:42","90,17"], [14109,"2022-03-16T00:38:41","90,15"], [14110,"2022-03-16T00:38:44","90,13"], [14111,"2022-03-16T00:41:37","90,02"], [14112,"2022-03-16T00:41:47","90,04"], [14113,"2022-03-16T00:44:38","89,99"], [14114,"2022-03-16T00:44:50","89,98"], [14115,"2022-03-16T00:47:39","89,89"], [14116,"2022-03-16T00:47:52","89,87"], [14117,"2022-03-16T00:50:50","89,77"], [14118,"2022-03-16T00:50:56","89,79"], [14119,"2022-03-16T00:53:56","89,7"], [14120,"2022-03-16T00:54:14","89,72"], [14121,"2022-03-16T00:56:59","89,58"], [14122,"2022-03-16T00:57:16","89,56"], [14123,"2022-03-16T00:59:52","89,47"], [14124,"2022-03-16T01:00:16","89,46"], [14125,"2022-03-16T01:03:12","89,37"], [14126,"2022-03-16T01:03:20","89,38"], [14127,"2022-03-16T01:05:59","89,27"], [14128,"2022-03-16T01:06:21","89,26"], [14129,"2022-03-16T01:09:17","89,13"], [14130,"2022-03-16T01:09:28","89,1"], [14131,"2022-03-16T01:12:22","88,96"], [14132,"2022-03-16T01:12:31","88,94"], [14133,"2022-03-16T01:15:16","88,84"], [14134,"2022-03-16T01:15:37","88,87"], [14135,"2022-03-16T01:18:32","88,78"], [14136,"2022-03-16T01:18:43","88,74"], [14137,"2022-03-16T01:21:31","88,65"], [14138,"2022-03-16T01:21:43","88,62"], [14139,"2022-03-16T01:24:32","88,49"], [14140,"2022-03-16T01:24:50","88,48"], [14141,"2022-03-16T01:27:46","88,36"], [14142,"2022-03-16T01:27:50","88,32"], [14143,"2022-03-16T01:30:48","88,15"], [14144,"2022-03-16T01:31:00","88,11"], [14145,"2022-03-16T01:33:56","87,95"], [14146,"2022-03-16T01:34:05","87,92"], [14147,"2022-03-16T01:37:03","87,61"], [14148,"2022-03-16T01:37:14","87,59"], [14149,"2022-03-16T01:40:09","87,27"], [14150,"2022-03-16T01:40:16","87,25"], [14151,"2022-03-16T01:43:16","86,89"], [14152,"2022-03-16T01:43:28","86,86"], [14153,"2022-03-16T01:46:25","86,37"], [14154,"2022-03-16T01:46:35","86,35"], [14155,"2022-03-16T01:49:34","85,89"], [14156,"2022-03-16T01:49:40","85,87"], [14157,"2022-03-16T01:52:39","85,38"], [14158,"2022-03-16T01:52:44","85,33"], [14159,"2022-03-16T01:55:39","84,71"], [14160,"2022-03-16T01:55:45","84,69"], [14161,"2022-03-16T01:58:44","83,98"], [14162,"2022-03-16T01:58:51","83,92"], [14163,"2022-03-16T02:01:37","83,3"], [14164,"2022-03-16T02:01:52","83,26"], [14165,"2022-03-16T02:04:49","82,53"], [14166,"2022-03-16T02:04:52","82,52"], [14167,"2022-03-16T02:07:50","81,78"], [14168,"2022-03-16T02:07:53","81,8"], [14169,"2022-03-16T02:10:51","80,96"], [14170,"2022-03-16T02:10:55","80,94"], [14171,"2022-03-16T02:13:51","80,12"], [14172,"2022-03-16T02:13:56","80,09"], [14173,"2022-03-16T02:16:54","79,21"], [14174,"2022-03-16T02:17:00","79,16"], [14175,"2022-03-16T02:19:55","78,15"], [14176,"2022-03-16T02:20:01","78,11"], [14177,"2022-03-16T02:22:54","77,32"], [14178,"2022-03-16T02:23:09","77,29"], [14179,"2022-03-16T02:26:03","76,63"], [14180,"2022-03-16T02:26:11","76,6"], [14181,"2022-03-16T02:29:11","76,15"], [14182,"2022-03-16T02:29:15","76,18"], [14183,"2022-03-16T02:32:07","75,79"], [14184,"2022-03-16T02:32:19","75,77"], [14185,"2022-03-16T02:35:18","75,51"], [14186,"2022-03-16T02:35:21","75,53"], [14187,"2022-03-16T02:38:18","75,56"], [14188,"2022-03-16T02:38:25","75,57"], [14189,"2022-03-16T02:41:23","75,62"], [14190,"2022-03-16T02:41:28","75,64"], [14191,"2022-03-16T02:44:03","75,54"], [14192,"2022-03-16T02:44:30","75,58"], [14193,"2022-03-16T02:47:19","75,46"], [14194,"2022-03-16T02:47:32","75,44"], [14195,"2022-03-16T02:50:22","75,32"], [14196,"2022-03-16T02:50:33","75,3"], [14197,"2022-03-16T02:53:34","75,3"], [14198,"2022-03-16T02:53:39","75,32"], [14199,"2022-03-16T02:56:36","75,38"], [14200,"2022-03-16T02:56:39","75,35"], [14201,"2022-03-16T02:59:38","75,41"], [14202,"2022-03-16T02:59:53","75,38"], [14203,"2022-03-16T03:02:51","75,15"], [14204,"2022-03-16T03:02:55","75,1"], [14205,"2022-03-16T03:05:49","74,83"], [14206,"2022-03-16T03:06:01","74,87"], [14207,"2022-03-16T03:08:59","74,62"], [14208,"2022-03-16T03:09:03","74,61"], [14209,"2022-03-16T03:12:01","74,35"], [14210,"2022-03-16T03:12:09","74,32"], [14211,"2022-03-16T03:15:03","73,89"], [14212,"2022-03-16T03:15:11","73,88"], [14213,"2022-03-16T03:18:09","73,75"], [14214,"2022-03-16T03:18:19","73,7"], [14215,"2022-03-16T03:21:16","73,67"], [14216,"2022-03-16T03:21:19","73,65"], [14217,"2022-03-16T03:24:19","73,62"], [14218,"2022-03-16T03:24:27","73,67"], [14219,"2022-03-16T03:27:27","73,38"], [14220,"2022-03-16T03:27:36","73,35"], [14221,"2022-03-16T03:30:32","73,12"], [14222,"2022-03-16T03:30:37","73,1"], [14223,"2022-03-16T03:33:34","73,06"], [14224,"2022-03-16T03:33:38","73,07"], [14225,"2022-03-16T03:36:32","73,1"], [14226,"2022-03-16T03:36:39","73,12"], [14227,"2022-03-16T03:39:27","73,2"], [14228,"2022-03-16T03:39:39","73,17"], [14229,"2022-03-16T03:42:27","73,08"], [14230,"2022-03-16T03:42:39","73,12"], [14231,"2022-03-16T03:45:25","73,02"], [14232,"2022-03-16T03:45:42","72,98"], [14233,"2022-03-16T03:48:42","72,7"], [14234,"2022-03-16T03:48:49","72,69"], [14235,"2022-03-16T03:51:41","72,6"], [14236,"2022-03-16T03:51:54","72,63"], [14237,"2022-03-16T03:54:43","72,42"], [14238,"2022-03-16T03:55:05","72,43"], [14239,"2022-03-16T03:58:01","72,16"], [14240,"2022-03-16T03:58:09","72,12"], [14241,"2022-03-16T04:01:07","71,93"], [14242,"2022-03-16T04:01:19","71,97"], [14243,"2022-03-16T04:04:13","71,94"], [14244,"2022-03-16T04:04:35","71,93"], [14245,"2022-03-16T04:07:29","71,82"], [14246,"2022-03-16T04:07:36","71,79"], [14247,"2022-03-16T04:10:36","71,54"], [14248,"2022-03-16T04:10:48","71,56"], [14249,"2022-03-16T04:13:46","71,56"], [14250,"2022-03-16T04:13:55","71,57"], [14251,"2022-03-16T04:16:52","71,52"], [14252,"2022-03-16T04:17:06","71,55"], [14253,"2022-03-16T04:19:51","71,47"], [14254,"2022-03-16T04:20:07","71,4"], [14255,"2022-03-16T04:23:04","71,68"], [14256,"2022-03-16T04:23:07","71,66"], [14257,"2022-03-16T04:25:59","71,7"], [14258,"2022-03-16T04:26:20","71,72"], [14259,"2022-03-16T04:29:18","71,65"], [14260,"2022-03-16T04:29:21","71,63"], [14261,"2022-03-16T04:32:16","71,7"], [14262,"2022-03-16T04:32:21","71,66"], [14263,"2022-03-16T04:35:17","71,49"], [14264,"2022-03-16T04:35:29","71,46"], [14265,"2022-03-16T04:38:22","71,3"], [14266,"2022-03-16T04:38:29","71,31"], [14267,"2022-03-16T04:41:24","71,4"], [14268,"2022-03-16T04:41:31","71,37"], [14269,"2022-03-16T04:43:39","71,68"], [14270,"2022-03-16T04:44:32","71,64"], [14271,"2022-03-16T04:47:34","71,64"], [14272,"2022-03-16T04:47:50","71,62"], [14273,"2022-03-16T04:50:45","71,54"], [14274,"2022-03-16T04:50:51","71,5"], [14275,"2022-03-16T04:53:40","71,57"], [14276,"2022-03-16T04:53:58","71,54"], [14277,"2022-03-16T04:56:55","71,43"], [14278,"2022-03-16T04:56:58","71,39"], [14279,"2022-03-16T04:59:54","70,95"], [14280,"2022-03-16T05:00:00","70,91"], [14281,"2022-03-16T05:02:47","70,6"], [14282,"2022-03-16T05:03:02","70,58"], [14283,"2022-03-16T05:06:00","70,41"], [14284,"2022-03-16T05:06:12","70,45"], [14285,"2022-03-16T05:09:02","70,52"], [14286,"2022-03-16T05:09:18","70,5"], [14287,"2022-03-16T05:12:15","70,47"], [14288,"2022-03-16T05:12:30","70,42"], [14289,"2022-03-16T05:15:28","70"], [14290,"2022-03-16T05:15:42","70,02"], [14291,"2022-03-16T05:18:14","69,67"], [14292,"2022-03-16T05:18:46","69,64"], [14293,"2022-03-16T05:21:40","69,55"], [14294,"2022-03-16T05:21:48","69,59"], [14295,"2022-03-16T05:24:50","69,58"], [14296,"2022-03-16T05:24:54","69,55"], [14297,"2022-03-16T05:27:53","69,75"], [14298,"2022-03-16T05:27:58","69,83"], [14299,"2022-03-16T05:30:52","70"], [14300,"2022-03-16T05:31:07","70,02"], [14301,"2022-03-16T05:34:06","70,02"], [14302,"2022-03-16T05:34:10","70,03"], [14303,"2022-03-16T05:37:09","70,13"], [14304,"2022-03-16T05:37:12","70,16"], [14305,"2022-03-16T05:40:12","70,34"], [14306,"2022-03-16T05:40:19","70,37"], [14307,"2022-03-16T05:43:16","70,8"], [14308,"2022-03-16T05:43:19","70,78"], [14309,"2022-03-16T05:46:18","70,75"], [14310,"2022-03-16T05:46:21","70,76"], [14311,"2022-03-16T05:49:20","71,22"], [14312,"2022-03-16T05:49:30","71,18"], [14313,"2022-03-16T05:52:30","71,61"], [14314,"2022-03-16T05:52:34","71,55"], [14315,"2022-03-16T05:55:31","71,86"], [14316,"2022-03-16T05:55:34","71,84"], [14317,"2022-03-16T05:58:32","72,14"], [14318,"2022-03-16T05:58:37","72,1"], [14319,"2022-03-16T06:01:18","72,14"], [14320,"2022-03-16T06:01:40","72,15"], [14321,"2022-03-16T06:04:17","72,42"], [14322,"2022-03-16T06:04:45","72,45"], [14323,"2022-03-16T06:07:43","72,59"], [14324,"2022-03-16T06:07:47","72,58"], [14325,"2022-03-16T06:10:42","72,91"], [14326,"2022-03-16T06:10:50","72,88"], [14327,"2022-03-16T06:13:42","73,21"], [14328,"2022-03-16T06:13:50","73,2"], [14329,"2022-03-16T06:16:47","72,99"], [14330,"2022-03-16T06:16:55","73,07"], [14331,"2022-03-16T06:19:54","73,14"], [14332,"2022-03-16T06:19:57","73,18"], [14333,"2022-03-16T06:22:56","73,3"], [14334,"2022-03-16T06:22:59","73,32"], [14335,"2022-03-16T06:25:58","72,75"], [14336,"2022-03-16T06:26:01","72,7"], [14337,"2022-03-16T06:28:57","72,54"], [14338,"2022-03-16T06:29:03","72,52"], [14339,"2022-03-16T06:31:59","72,23"], [14340,"2022-03-16T06:32:17","72,16"], [14341,"2022-03-16T06:35:15","71,96"], [14342,"2022-03-16T06:35:18","71,97"], [14343,"2022-03-16T06:38:12","72,1"], [14344,"2022-03-16T06:38:19","72,07"], [14345,"2022-03-16T06:41:18","72,47"], [14346,"2022-03-16T06:41:30","72,41"], [14347,"2022-03-16T06:44:29","72,69"], [14348,"2022-03-16T06:44:32","72,64"], [14349,"2022-03-16T06:47:22","72,68"], [14350,"2022-03-16T06:47:36","72,72"], [14351,"2022-03-16T06:50:35","72,72"], [14352,"2022-03-16T06:50:45","72,74"], [14353,"2022-03-16T06:53:41","72,8"], [14354,"2022-03-16T06:53:56","72,78"], [14355,"2022-03-16T06:56:48","73"], [14356,"2022-03-16T06:57:21","72,95"], [14357,"2022-03-16T07:00:09","73,02"], [14358,"2022-03-16T07:00:24","73"], [14359,"2022-03-16T07:03:16","73,09"], [14360,"2022-03-16T07:03:24","73,12"], [14361,"2022-03-16T07:06:15","73,22"], [14362,"2022-03-16T07:06:26","73,21"], [14363,"2022-03-16T07:09:23","73,35"], [14364,"2022-03-16T07:09:26","73,38"], [14365,"2022-03-16T07:12:25","73,37"], [14366,"2022-03-16T07:12:29","73,35"], [14367,"2022-03-16T07:15:24","73,71"], [14368,"2022-03-16T07:15:35","73,7"], [14369,"2022-03-16T07:18:18","73,79"], [14370,"2022-03-16T07:18:35","73,76"], [14371,"2022-03-16T07:21:22","73,75"], [14372,"2022-03-16T07:21:38","73,8"], [14373,"2022-03-16T07:24:37","73,8"], [14374,"2022-03-16T07:24:41","73,83"], [14375,"2022-03-16T07:27:40","73,74"], [14376,"2022-03-16T07:27:44","73,77"], [14377,"2022-03-16T07:30:43","73,71"], [14378,"2022-03-16T07:30:46","73,68"], [14379,"2022-03-16T07:33:32","73,44"], [14380,"2022-03-16T07:33:54","73,42"], [14381,"2022-03-16T07:36:45","73,17"], [14382,"2022-03-16T07:36:54","73,15"], [14383,"2022-03-16T07:39:43","72,93"], [14384,"2022-03-16T07:40:13","72,88"], [14385,"2022-03-16T07:43:12","72,38"], [14386,"2022-03-16T07:43:16","72,36"], [14387,"2022-03-16T07:46:16","71,77"], [14388,"2022-03-16T07:46:20","71,73"], [14389,"2022-03-16T07:49:18","71,12"], [14390,"2022-03-16T07:49:24","71,08"], [14391,"2022-03-16T07:52:19","70,51"], [14392,"2022-03-16T07:52:29","70,5"], [14393,"2022-03-16T07:55:23","70,25"], [14394,"2022-03-16T07:55:33","70,28"], [14395,"2022-03-16T07:58:31","69,99"], [14396,"2022-03-16T07:58:34","70"], [14397,"2022-03-16T08:01:31","69,62"], [14398,"2022-03-16T08:01:44","69,61"], [14399,"2022-03-16T08:04:40","69,2"], [14400,"2022-03-16T08:04:51","69,24"], [14401,"2022-03-16T08:07:48","68,97"], [14402,"2022-03-16T08:07:57","68,92"], [14403,"2022-03-16T08:10:45","68,82"], [14404,"2022-03-16T08:11:01","68,86"], [14405,"2022-03-16T08:13:58","68,66"], [14406,"2022-03-16T08:14:08","68,72"], [14407,"2022-03-16T08:17:03","68,55"], [14408,"2022-03-16T08:17:14","68,57"], [14409,"2022-03-16T08:20:09","68,27"], [14410,"2022-03-16T08:20:15","68,19"], [14411,"2022-03-16T08:23:12","67,79"], [14412,"2022-03-16T08:23:20","67,81"], [14413,"2022-03-16T08:26:05","67,53"], [14414,"2022-03-16T08:26:23","67,54"], [14415,"2022-03-16T08:29:20","67,55"], [14416,"2022-03-16T08:29:25","67,52"], [14417,"2022-03-16T08:32:22","67,56"], [14418,"2022-03-16T08:32:32","67,63"], [14419,"2022-03-16T08:35:15","67,27"], [14420,"2022-03-16T08:35:48","67,24"], [14421,"2022-03-16T08:38:48","66,95"], [14422,"2022-03-16T08:38:57","66,92"], [14423,"2022-03-16T08:41:55","66,24"], [14424,"2022-03-16T08:41:59","66,23"], [14425,"2022-03-16T08:44:53","65,52"], [14426,"2022-03-16T08:45:08","65,42"], [14427,"2022-03-16T08:48:06","64,33"], [14428,"2022-03-16T08:48:09","64,29"], [14429,"2022-03-16T08:51:08","63,89"], [14430,"2022-03-16T08:51:15","63,86"], [14431,"2022-03-16T08:54:13","63,33"], [14432,"2022-03-16T08:54:18","63,36"], [14433,"2022-03-16T08:57:16","62,8"], [14434,"2022-03-16T08:57:19","62,73"], [14435,"2022-03-16T09:00:19","62,52"], [14436,"2022-03-16T09:00:22","62,54"], [14437,"2022-03-16T09:03:21","62,59"], [14438,"2022-03-16T09:03:24","62,63"], [14439,"2022-03-16T09:06:22","63,11"], [14440,"2022-03-16T09:06:29","63,21"], [14441,"2022-03-16T09:09:25","63,38"], [14442,"2022-03-16T09:09:32","63,26"], [14443,"2022-03-16T09:12:27","62,66"], [14444,"2022-03-16T09:12:32","62,7"], [14445,"2022-03-16T09:15:24","60,76"], [14446,"2022-03-16T09:15:34","60,72"], [14447,"2022-03-16T09:18:33","60"], [14448,"2022-03-16T09:18:37","59,91"], [14449,"2022-03-16T09:21:35","58,17"], [14450,"2022-03-16T09:21:38","58,06"], [14451,"2022-03-16T09:24:31","56,62"], [14452,"2022-03-16T09:24:42","56,58"], [14453,"2022-03-16T09:27:40","56,36"], [14454,"2022-03-16T09:27:43","56,27"], [14455,"2022-03-16T09:30:43","56,11"], [14456,"2022-03-16T09:30:49","56,16"], [14457,"2022-03-16T09:33:46","55,84"], [14458,"2022-03-16T09:33:50","55,86"], [14459,"2022-03-16T09:36:49","55,13"], [14460,"2022-03-16T09:36:53","55,12"], [14461,"2022-03-16T09:39:53","54,53"], [14462,"2022-03-16T09:39:58","54,48"], [14463,"2022-03-16T09:42:55","54,25"], [14464,"2022-03-16T09:43:00","54,29"], [14465,"2022-03-16T09:45:55","54,71"], [14466,"2022-03-16T09:46:01","54,46"], [14467,"2022-03-16T09:49:01","54,06"], [14468,"2022-03-16T09:49:07","54,17"], [14469,"2022-03-16T09:52:02","53,37"], [14470,"2022-03-16T09:52:07","53,31"], [14471,"2022-03-16T09:54:58","54,2"], [14472,"2022-03-16T09:55:11","54,18"], [14473,"2022-03-16T09:58:09","53,88"], [14474,"2022-03-16T09:58:13","53,93"], [14475,"2022-03-16T10:01:08","54,38"], [14476,"2022-03-16T10:01:14","54,26"], [14477,"2022-03-16T10:04:06","54,21"], [14478,"2022-03-16T10:04:14","54,25"], [14479,"2022-03-16T10:07:12","54,16"], [14480,"2022-03-16T10:07:15","54,17"], [14481,"2022-03-16T10:10:14","53,55"], [14482,"2022-03-16T10:10:19","53,66"], [14483,"2022-03-16T10:13:16","52,59"], [14484,"2022-03-16T10:13:20","52,73"], [14485,"2022-03-16T10:16:19","53,24"], [14486,"2022-03-16T10:16:23","52,9"], [14487,"2022-03-16T10:19:17","52,23"], [14488,"2022-03-16T10:19:23","52,28"], [14489,"2022-03-16T10:22:15","51,65"], [14490,"2022-03-16T10:22:25","51,6"], [14491,"2022-03-16T10:25:23","52,42"], [14492,"2022-03-16T10:25:26","52,5"], [14493,"2022-03-16T10:28:24","52,13"], [14494,"2022-03-16T10:28:32","52,05"], [14495,"2022-03-16T10:31:29","51,71"], [14496,"2022-03-16T10:31:32","51,72"], [14497,"2022-03-16T10:34:22","50,98"], [14498,"2022-03-16T10:34:32","51,08"], [14499,"2022-03-16T10:37:26","51,16"], [14500,"2022-03-16T10:37:36","51,18"], [14501,"2022-03-16T10:40:32","51,21"], [14502,"2022-03-16T10:40:36","51,09"], [14503,"2022-03-16T10:43:32","50,24"], [14504,"2022-03-16T10:43:39","50,1"], [14505,"2022-03-16T10:46:31","50,11"], [14506,"2022-03-16T10:46:39","50,19"], [14507,"2022-03-16T10:49:38","50,42"], [14508,"2022-03-16T10:49:41","50,51"], [14509,"2022-03-16T10:52:36","49,64"], [14510,"2022-03-16T10:52:46","49,79"], [14511,"2022-03-16T10:55:39","49,36"], [14512,"2022-03-16T10:55:48","49,51"], [14513,"2022-03-16T10:58:44","49,64"], [14514,"2022-03-16T10:58:53","49,25"], [14515,"2022-03-16T11:01:52","48,34"], [14516,"2022-03-16T11:01:55","48,31"], [14517,"2022-03-16T11:04:51","48,55"], [14518,"2022-03-16T11:04:56","48,71"], [14519,"2022-03-16T11:07:52","48,62"], [14520,"2022-03-16T11:08:06","47,82"], [14521,"2022-03-16T11:11:02","47,96"], [14522,"2022-03-16T11:11:06","47,92"], [14523,"2022-03-16T11:14:04","48,86"], [14524,"2022-03-16T11:14:08","48,82"], [14525,"2022-03-16T11:17:05","47,62"], [14526,"2022-03-16T11:17:08","47,52"], [14527,"2022-03-16T11:20:08","48,24"], [14528,"2022-03-16T11:20:17","48,17"], [14529,"2022-03-16T11:23:14","48,24"], [14530,"2022-03-16T11:23:29","48,01"], [14531,"2022-03-16T11:26:27","47,14"], [14532,"2022-03-16T11:26:30","47,16"], [14533,"2022-03-16T11:29:25","47,07"], [14534,"2022-03-16T11:29:33","46,98"], [14535,"2022-03-16T11:32:31","47,24"], [14536,"2022-03-16T11:32:40","47,17"], [14537,"2022-03-16T11:35:37","46,64"], [14538,"2022-03-16T11:35:44","46,6"], [14539,"2022-03-16T11:38:40","46,36"], [14540,"2022-03-16T11:38:46","46,42"], [14541,"2022-03-16T11:41:43","47,22"], [14542,"2022-03-16T11:41:48","46,61"], [14543,"2022-03-16T11:44:42","46,31"], [14544,"2022-03-16T11:44:55","46,57"], [14545,"2022-03-16T11:47:52","45,78"], [14546,"2022-03-16T11:48:00","45,64"], [14547,"2022-03-16T11:50:59","45,47"], [14548,"2022-03-16T11:51:06","44,76"], [14549,"2022-03-16T11:54:03","46,65"], [14550,"2022-03-16T11:54:09","46,83"], [14551,"2022-03-16T11:57:01","46,05"], [14552,"2022-03-16T11:57:15","46,68"], [14553,"2022-03-16T12:00:08","46,66"], [14554,"2022-03-16T12:00:20","46,21"], [14555,"2022-03-16T12:03:19","45,83"], [14556,"2022-03-16T12:03:22","45,89"], [14557,"2022-03-16T12:06:20","46,23"], [14558,"2022-03-16T12:06:24","46,36"], [14559,"2022-03-16T12:09:16","45,54"], [14560,"2022-03-16T12:09:25","45,55"], [14561,"2022-03-16T12:12:22","44,72"], [14562,"2022-03-16T12:12:26","44,62"], [14563,"2022-03-16T12:15:25","44,06"], [14564,"2022-03-16T12:15:28","44,09"], [14565,"2022-03-16T12:18:19","44,84"], [14566,"2022-03-16T12:18:35","44,81"], [14567,"2022-03-16T12:21:30","45,18"], [14568,"2022-03-16T12:21:36","45,26"], [14569,"2022-03-16T12:24:33","48,29"], [14570,"2022-03-16T12:24:39","48,9"], [14571,"2022-03-16T12:27:36","57,13"], [14572,"2022-03-16T12:27:39","57,26"], [14573,"2022-03-16T12:30:35","60,14"], [14574,"2022-03-16T12:30:40","59,98"], [14575,"2022-03-16T12:33:38","59,04"], [14576,"2022-03-16T12:33:41","58,88"], [14577,"2022-03-16T12:36:27","55,39"], [14578,"2022-03-16T12:36:41","55,57"], [14579,"2022-03-16T12:39:38","58,17"], [14580,"2022-03-16T12:39:42","58,29"], [14581,"2022-03-16T12:42:39","61,43"], [14582,"2022-03-16T12:42:48","61,23"], [14583,"2022-03-16T12:45:45","57,08"], [14584,"2022-03-16T12:45:48","56,76"], [14585,"2022-03-16T12:48:47","53,54"], [14586,"2022-03-16T12:48:51","53,81"], [14587,"2022-03-16T12:51:48","53,41"], [14588,"2022-03-16T12:51:51","53,39"], [14589,"2022-03-16T12:54:49","59,09"], [14590,"2022-03-16T12:54:58","59,35"], [14591,"2022-03-16T12:57:55","61,62"], [14592,"2022-03-16T12:58:02","61,11"], [14593,"2022-03-16T13:01:01","59,62"], [14594,"2022-03-16T13:01:04","59,64"], [14595,"2022-03-16T13:03:59","57,88"], [14596,"2022-03-16T13:04:15","57,21"], [14597,"2022-03-16T13:07:15","55,72"], [14598,"2022-03-16T13:07:18","55,77"], [14599,"2022-03-16T13:10:14","61,65"], [14600,"2022-03-16T13:10:18","61,76"], [14601,"2022-03-16T13:13:15","59,84"], [14602,"2022-03-16T13:13:20","59,92"], [14603,"2022-03-16T13:16:18","59,14"], [14604,"2022-03-16T13:16:23","58,79"], [14605,"2022-03-16T13:19:19","61,75"], [14606,"2022-03-16T13:19:25","61,74"], [14607,"2022-03-16T13:22:23","62,79"], [14608,"2022-03-16T13:22:26","62,74"], [14609,"2022-03-16T13:25:14","64,9"], [14610,"2022-03-16T13:25:27","64,57"], [14611,"2022-03-16T13:28:19","66,02"], [14612,"2022-03-16T13:28:28","66,11"], [14613,"2022-03-16T13:31:26","66,05"], [14614,"2022-03-16T13:31:33","65,87"], [14615,"2022-03-16T13:34:32","66,39"], [14616,"2022-03-16T13:34:35","66,42"], [14617,"2022-03-16T13:37:26","66,76"], [14618,"2022-03-16T13:37:37","66,71"], [14619,"2022-03-16T13:40:30","66,04"], [14620,"2022-03-16T13:40:41","65,75"], [14621,"2022-03-16T13:43:41","64,79"], [14622,"2022-03-16T13:43:44","64,57"], [14623,"2022-03-16T13:46:43","64,51"], [14624,"2022-03-16T13:46:48","64,43"], [14625,"2022-03-16T13:49:41","64,6"], [14626,"2022-03-16T13:49:48","64,8"], [14627,"2022-03-16T13:52:48","65,2"], [14628,"2022-03-16T13:52:51","65,26"], [14629,"2022-03-16T13:55:48","66,12"], [14630,"2022-03-16T13:55:52","66,02"], [14631,"2022-03-16T13:58:52","66,77"], [14632,"2022-03-16T13:59:00","66,98"], [14633,"2022-03-16T14:01:59","67,33"], [14634,"2022-03-16T14:02:09","67,43"], [14635,"2022-03-16T14:05:08","67,42"], [14636,"2022-03-16T14:05:11","67,3"], [14637,"2022-03-16T14:08:14","67,29"], [14638,"2022-03-16T14:08:18","67,39"], [14639,"2022-03-16T14:11:10","67,3"], [14640,"2022-03-16T14:11:22","67,94"], [14641,"2022-03-16T14:14:20","68,04"], [14642,"2022-03-16T14:14:23","68,08"], [14643,"2022-03-16T14:17:20","68,2"], [14644,"2022-03-16T14:17:29","68,16"], [14645,"2022-03-16T14:20:28","68,52"], [14646,"2022-03-16T14:20:30","68,45"], [14647,"2022-03-16T14:23:25","69,15"], [14648,"2022-03-16T14:23:30","69,47"], [14649,"2022-03-16T14:26:28","69,08"], [14650,"2022-03-16T14:26:31","69,07"], [14651,"2022-03-16T14:29:27","69,65"], [14652,"2022-03-16T14:29:32","69,58"], [14653,"2022-03-16T14:32:29","70,16"], [14654,"2022-03-16T14:32:33","70,04"], [14655,"2022-03-16T14:35:32","70,58"], [14656,"2022-03-16T14:35:35","70,64"], [14657,"2022-03-16T14:38:32","70,7"], [14658,"2022-03-16T14:38:35","70,66"], [14659,"2022-03-16T14:41:34","69,24"], [14660,"2022-03-16T14:41:40","69,28"], [14661,"2022-03-16T14:44:38","68,99"], [14662,"2022-03-16T14:44:44","68,91"], [14663,"2022-03-16T14:47:43","68,8"], [14664,"2022-03-16T14:47:49","68,7"], [14665,"2022-03-16T14:50:45","69,12"], [14666,"2022-03-16T14:50:53","69,21"], [14667,"2022-03-16T14:53:50","68,71"], [14668,"2022-03-16T14:54:01","68,79"], [14669,"2022-03-16T14:56:59","69,34"], [14670,"2022-03-16T14:57:11","69,36"], [14671,"2022-03-16T15:00:08","68,87"], [14672,"2022-03-16T15:00:12","68,85"], [14673,"2022-03-16T15:03:12","69,2"], [14674,"2022-03-16T15:03:15","69,12"], [14675,"2022-03-16T15:06:11","70,45"], [14676,"2022-03-16T15:06:17","70,25"], [14677,"2022-03-16T15:09:07","70,39"], [14678,"2022-03-16T15:09:20","70,45"], [14679,"2022-03-16T15:12:20","71,08"], [14680,"2022-03-16T15:12:23","71,04"], [14681,"2022-03-16T15:15:20","71,15"], [14682,"2022-03-16T15:15:24","71,32"], [14683,"2022-03-16T15:18:21","71,37"], [14684,"2022-03-16T15:18:24","71,3"], [14685,"2022-03-16T15:21:23","70,09"], [14686,"2022-03-16T15:21:26","69,82"], [14687,"2022-03-16T15:24:21","69,51"], [14688,"2022-03-16T15:24:32","69,43"], [14689,"2022-03-16T15:27:30","69,36"], [14690,"2022-03-16T15:27:33","69,33"], [14691,"2022-03-16T15:30:26","68,83"], [14692,"2022-03-16T15:30:35","68,96"], [14693,"2022-03-16T15:33:30","69,29"], [14694,"2022-03-16T15:33:36","69,31"], [14695,"2022-03-16T15:36:29","70,07"], [14696,"2022-03-16T15:36:37","70,13"], [14697,"2022-03-16T15:39:35","68,54"], [14698,"2022-03-16T15:39:49","68,74"], [14699,"2022-03-16T15:42:47","68,17"], [14700,"2022-03-16T15:42:50","68,07"], [14701,"2022-03-16T15:45:47","68,83"], [14702,"2022-03-16T15:45:54","68,86"], [14703,"2022-03-16T15:48:36","68,15"], [14704,"2022-03-16T15:48:54","68,37"], [14705,"2022-03-16T15:51:52","67,34"], [14706,"2022-03-16T15:51:58","67,23"], [14707,"2022-03-16T15:54:55","65,83"], [14708,"2022-03-16T15:54:58","65,96"], [14709,"2022-03-16T15:57:56","65,95"], [14710,"2022-03-16T15:58:06","65,88"], [14711,"2022-03-16T16:01:02","65,2"], [14712,"2022-03-16T16:01:06","65,37"], [14713,"2022-03-16T16:04:05","64,96"], [14714,"2022-03-16T16:04:08","64,98"], [14715,"2022-03-16T16:07:07","63,93"], [14716,"2022-03-16T16:07:10","63,83"], [14717,"2022-03-16T16:10:02","64,38"], [14718,"2022-03-16T16:10:12","64,35"], [14719,"2022-03-16T16:13:08","64,43"], [14720,"2022-03-16T16:13:14","64,39"], [14721,"2022-03-16T16:16:10","63,96"], [14722,"2022-03-16T16:16:14","64,13"], [14723,"2022-03-16T16:19:13","64,73"], [14724,"2022-03-16T16:19:16","64,84"], [14725,"2022-03-16T16:22:15","65,84"], [14726,"2022-03-16T16:22:19","65,96"], [14727,"2022-03-16T16:25:16","66,01"], [14728,"2022-03-16T16:25:21","66,04"], [14729,"2022-03-16T16:28:20","66,96"], [14730,"2022-03-16T16:28:23","67,03"], [14731,"2022-03-16T16:31:19","69,06"], [14732,"2022-03-16T16:31:23","68,92"], [14733,"2022-03-16T16:34:21","69,81"], [14734,"2022-03-16T16:34:28","69,43"], [14735,"2022-03-16T16:37:24","70,56"], [14736,"2022-03-16T16:37:28","70,64"], [14737,"2022-03-16T16:40:27","71,13"], [14738,"2022-03-16T16:40:30","71,18"], [14739,"2022-03-16T16:43:25","72,31"], [14740,"2022-03-16T16:43:31","72,16"], [14741,"2022-03-16T16:46:27","72,86"], [14742,"2022-03-16T16:46:31","72,82"], [14743,"2022-03-16T16:49:24","74,07"], [14744,"2022-03-16T16:49:32","74,1"], [14745,"2022-03-16T16:52:22","75,17"], [14746,"2022-03-16T16:52:36","75,09"], [14747,"2022-03-16T16:55:35","75,45"], [14748,"2022-03-16T16:55:38","75,51"], [14749,"2022-03-16T16:58:36","76,06"], [14750,"2022-03-16T16:58:41","76,03"], [14751,"2022-03-16T17:01:33","76,69"], [14752,"2022-03-16T17:01:46","76,78"], [14753,"2022-03-16T17:04:44","77,04"], [14754,"2022-03-16T17:04:47","77,05"], [14755,"2022-03-16T17:07:42","77,6"], [14756,"2022-03-16T17:07:48","77,72"], [14757,"2022-03-16T17:10:40","78,19"], [14758,"2022-03-16T17:10:52","77,9"], [14759,"2022-03-16T17:13:50","78,19"], [14760,"2022-03-16T17:13:59","78,24"], [14761,"2022-03-16T17:16:58","78,72"], [14762,"2022-03-16T17:17:01","78,73"], [14763,"2022-03-16T17:19:55","79,31"], [14764,"2022-03-16T17:20:08","79,37"], [14765,"2022-03-16T17:23:06","79,78"], [14766,"2022-03-16T17:23:11","79,83"], [14767,"2022-03-16T17:25:49","80,08"], [14768,"2022-03-16T17:26:12","80,1"], [14769,"2022-03-16T17:29:10","80,2"], [14770,"2022-03-16T17:29:13","80,21"], [14771,"2022-03-16T17:31:58","79,98"], [14772,"2022-03-16T17:32:15","79,95"], [14773,"2022-03-16T17:35:12","79,73"], [14774,"2022-03-16T17:35:23","79,71"], [14775,"2022-03-16T17:38:20","79,92"], [14776,"2022-03-16T17:38:23","79,95"], [14777,"2022-03-16T17:41:17","80,41"], [14778,"2022-03-16T17:41:28","80,38"], [14779,"2022-03-16T17:44:25","80,84"], [14780,"2022-03-16T17:44:31","80,88"], [14781,"2022-03-16T17:47:28","81,38"], [14782,"2022-03-16T17:47:33","81,41"], [14783,"2022-03-16T17:50:33","81,89"], [14784,"2022-03-16T17:50:47","81,91"], [14785,"2022-03-16T17:53:45","82,26"], [14786,"2022-03-16T17:53:51","82,27"], [14787,"2022-03-16T17:56:56","82,27"], [14788,"2022-03-16T17:56:59","82,31"], [14789,"2022-03-16T17:59:55","82,05"], [14790,"2022-03-16T18:00:01","81,99"], [14791,"2022-03-16T18:02:56","81,87"], [14792,"2022-03-16T18:03:02","81,84"], [14793,"2022-03-16T18:06:00","82,24"], [14794,"2022-03-16T18:06:03","82,26"], [14795,"2022-03-16T18:09:02","82,33"], [14796,"2022-03-16T18:09:06","82,36"], [14797,"2022-03-16T18:12:05","82,07"], [14798,"2022-03-16T18:12:08","82,04"], [14799,"2022-03-16T18:15:07","81,93"], [14800,"2022-03-16T18:15:13","81,91"], [14801,"2022-03-16T18:18:12","82,05"], [14802,"2022-03-16T18:18:23","82,02"], [14803,"2022-03-16T18:21:22","82,22"], [14804,"2022-03-16T18:21:30","82,19"], [14805,"2022-03-16T18:24:23","82,55"], [14806,"2022-03-16T18:24:36","82,62"], [14807,"2022-03-16T18:27:32","82,99"], [14808,"2022-03-16T18:27:36","82,98"], [14809,"2022-03-16T18:30:34","83,2"], [14810,"2022-03-16T18:30:43","83,19"], [14811,"2022-03-16T18:33:41","83,09"], [14812,"2022-03-16T18:33:47","83,11"], [14813,"2022-03-16T18:36:45","82,91"], [14814,"2022-03-16T18:36:50","82,89"], [14815,"2022-03-16T18:39:46","82,65"], [14816,"2022-03-16T18:39:55","82,63"], [14817,"2022-03-16T18:42:44","82,64"], [14818,"2022-03-16T18:43:01","82,67"], [14819,"2022-03-16T18:46:01","82,8"], [14820,"2022-03-16T18:46:11","82,82"], [14821,"2022-03-16T18:49:06","82,84"], [14822,"2022-03-16T18:49:22","82,86"], [14823,"2022-03-16T18:52:06","82,76"], [14824,"2022-03-16T18:52:26","82,73"], [14825,"2022-03-16T18:55:18","82,45"], [14826,"2022-03-16T18:55:26","82,41"], [14827,"2022-03-16T18:58:24","82,01"], [14828,"2022-03-16T18:58:28","81,99"], [14829,"2022-03-16T19:01:16","81,63"], [14830,"2022-03-16T19:01:32","81,6"], [14831,"2022-03-16T19:04:16","81,32"], [14832,"2022-03-16T19:04:40","81,27"], [14833,"2022-03-16T19:07:33","81,01"], [14834,"2022-03-16T19:07:41","81,03"], [14835,"2022-03-16T19:10:37","80,85"], [14836,"2022-03-16T19:10:43","80,83"], [14837,"2022-03-16T19:13:37","80,46"], [14838,"2022-03-16T19:13:45","80,49"], [14839,"2022-03-16T19:16:29","80,3"], [14840,"2022-03-16T19:16:50","80,27"], [14841,"2022-03-16T19:19:50","80,02"], [14842,"2022-03-16T19:19:56","79,99"], [14843,"2022-03-16T19:22:49","79,92"], [14844,"2022-03-16T19:22:58","79,89"], [14845,"2022-03-16T19:25:53","79,84"], [14846,"2022-03-16T19:25:59","79,86"], [14847,"2022-03-16T19:28:57","79,87"], [14848,"2022-03-16T19:29:00","79,88"], [14849,"2022-03-16T19:31:59","79,91"], [14850,"2022-03-16T19:32:02","79,93"], [14851,"2022-03-16T19:34:58","80,09"], [14852,"2022-03-16T19:35:06","80,12"], [14853,"2022-03-16T19:38:05","80,27"], [14854,"2022-03-16T19:38:11","80,25"], [14855,"2022-03-16T19:41:11","80,45"], [14856,"2022-03-16T19:41:21","80,48"], [14857,"2022-03-16T19:44:20","80,68"], [14858,"2022-03-16T19:44:29","80,73"], [14859,"2022-03-16T19:47:25","80,85"], [14860,"2022-03-16T19:47:32","80,87"], [14861,"2022-03-16T19:50:30","81,06"], [14862,"2022-03-16T19:50:36","81,07"], [14863,"2022-03-16T19:53:26","81,15"], [14864,"2022-03-16T19:53:44","81,18"], [14865,"2022-03-16T19:56:42","81,36"], [14866,"2022-03-16T19:56:46","81,38"], [14867,"2022-03-16T19:59:40","81,5"], [14868,"2022-03-16T19:59:47","81,48"], [14869,"2022-03-16T20:02:46","81,63"], [14870,"2022-03-16T20:02:49","81,62"], [14871,"2022-03-16T20:05:44","81,69"], [14872,"2022-03-16T20:05:55","81,7"], [14873,"2022-03-16T20:08:44","81,79"], [14874,"2022-03-16T20:09:07","81,78"], [14875,"2022-03-16T20:11:56","81,88"], [14876,"2022-03-16T20:12:16","81,9"], [14877,"2022-03-16T20:15:14","82,06"], [14878,"2022-03-16T20:15:24","82,07"], [14879,"2022-03-16T20:18:23","82,25"], [14880,"2022-03-16T20:18:26","82,22"], [14881,"2022-03-16T20:21:19","82,37"], [14882,"2022-03-16T20:21:29","82,4"], [14883,"2022-03-16T20:24:15","82,53"], [14884,"2022-03-16T20:24:30","82,55"], [14885,"2022-03-16T20:27:27","82,65"], [14886,"2022-03-16T20:27:45","82,7"], [14887,"2022-03-16T20:30:44","82,81"], [14888,"2022-03-16T20:30:47","82,83"], [14889,"2022-03-16T20:33:44","82,93"], [14890,"2022-03-16T20:33:49","82,92"], [14891,"2022-03-16T20:36:47","82,95"], [14892,"2022-03-16T20:36:52","82,97"], [14893,"2022-03-16T20:39:32","83,1"], [14894,"2022-03-16T20:39:56","83,08"], [14895,"2022-03-16T20:42:28","83,19"], [14896,"2022-03-16T20:43:00","83,2"], [14897,"2022-03-16T20:46:01","83,21"], [14898,"2022-03-16T20:46:05","83,25"], [14899,"2022-03-16T20:49:04","83,33"], [14900,"2022-03-16T20:49:11","83,34"], [14901,"2022-03-16T20:52:04","83,41"], [14902,"2022-03-16T20:52:15","83,46"], [14903,"2022-03-16T20:55:12","83,54"], [14904,"2022-03-16T20:55:18","83,56"], [14905,"2022-03-16T20:58:18","83,66"], [14906,"2022-03-16T20:58:21","83,68"], [14907,"2022-03-16T20:59:59","83,79"], [14908,"2022-03-16T21:01:19","83,82"], [14909,"2022-03-16T21:01:26","83,8"], [14910,"2022-03-16T21:04:15","83,94"], [14911,"2022-03-16T21:04:26","83,92"], [14912,"2022-03-16T21:07:09","84,06"], [14913,"2022-03-16T21:07:28","84,08"], [14914,"2022-03-16T21:10:20","84,2"], [14915,"2022-03-16T21:10:34","84,18"], [14916,"2022-03-16T21:13:32","84,33"], [14917,"2022-03-16T21:13:35","84,37"], [14918,"2022-03-16T21:16:34","84,49"], [14919,"2022-03-16T21:16:40","84,5"], [14920,"2022-03-16T21:19:37","84,68"], [14921,"2022-03-16T21:19:42","84,66"], [14922,"2022-03-16T21:22:30","84,8"], [14923,"2022-03-16T21:22:43","84,76"], [14924,"2022-03-16T21:25:43","84,89"], [14925,"2022-03-16T21:25:53","84,91"], [14926,"2022-03-16T21:28:52","85,05"], [14927,"2022-03-16T21:29:03","85,08"], [14928,"2022-03-16T21:31:58","85,21"], [14929,"2022-03-16T21:32:04","85,24"], [14930,"2022-03-16T21:34:50","85,35"], [14931,"2022-03-16T21:35:09","85,37"], [14932,"2022-03-16T21:38:08","85,5"], [14933,"2022-03-16T21:38:14","85,52"], [14934,"2022-03-16T21:41:12","85,71"], [14935,"2022-03-16T21:41:19","85,74"], [14936,"2022-03-16T21:44:15","85,88"], [14937,"2022-03-16T21:44:21","85,87"], [14938,"2022-03-16T21:47:20","86,04"], [14939,"2022-03-16T21:47:23","86,02"], [14940,"2022-03-16T21:50:23","86,17"], [14941,"2022-03-16T21:50:26","86,2"], [14942,"2022-03-16T21:53:25","86,37"], [14943,"2022-03-16T21:53:32","86,39"], [14944,"2022-03-16T21:56:27","86,54"], [14945,"2022-03-16T21:56:37","86,58"], [14946,"2022-03-16T21:59:33","86,7"], [14947,"2022-03-16T21:59:44","86,72"], [14948,"2022-03-16T22:02:42","86,88"], [14949,"2022-03-16T22:02:45","86,87"], [14950,"2022-03-16T22:05:30","87,01"], [14951,"2022-03-16T22:05:46","86,98"], [14952,"2022-03-16T22:08:25","87,21"], [14953,"2022-03-16T22:09:09","87,19"], [14954,"2022-03-16T22:12:04","87,38"], [14955,"2022-03-16T22:12:20","87,4"], [14956,"2022-03-16T22:15:11","87,56"], [14957,"2022-03-16T22:15:21","87,58"], [14958,"2022-03-16T22:17:56","87,75"], [14959,"2022-03-16T22:18:21","87,74"], [14960,"2022-03-16T22:21:13","87,92"], [14961,"2022-03-16T22:21:31","87,94"], [14962,"2022-03-16T22:24:26","88,11"], [14963,"2022-03-16T22:24:32","88,09"], [14964,"2022-03-16T22:27:30","88,26"], [14965,"2022-03-16T22:27:33","88,23"], [14966,"2022-03-16T22:30:31","88,44"], [14967,"2022-03-16T22:30:40","88,46"], [14968,"2022-03-16T22:33:39","88,59"], [14969,"2022-03-16T22:33:43","88,57"], [14970,"2022-03-16T22:36:40","88,69"], [14971,"2022-03-16T22:36:56","88,71"], [14972,"2022-03-16T22:39:47","88,91"], [14973,"2022-03-16T22:39:56","88,89"], [14974,"2022-03-16T22:42:44","88,99"], [14975,"2022-03-16T22:42:59","89,03"], [14976,"2022-03-16T22:45:46","89,08"], [14977,"2022-03-16T22:45:59","89,06"], [14978,"2022-03-16T22:48:59","89,18"], [14979,"2022-03-16T22:49:11","89,24"], [14980,"2022-03-16T22:52:07","89,27"], [14981,"2022-03-16T22:52:14","89,31"], [14982,"2022-03-16T22:55:13","89,36"], [14983,"2022-03-16T22:55:22","89,34"], [14984,"2022-03-16T22:58:20","89,41"], [14985,"2022-03-16T22:58:29","89,44"], [14986,"2022-03-16T23:01:08","89,52"], [14987,"2022-03-16T23:01:31","89,51"], [14988,"2022-03-16T23:04:25","89,57"], [14989,"2022-03-16T23:04:36","89,59"], [14990,"2022-03-16T23:07:38","89,59"], [14991,"2022-03-16T23:07:41","89,61"], [14992,"2022-03-16T23:10:40","89,63"], [14993,"2022-03-16T23:10:54","89,68"], [14994,"2022-03-16T23:13:57","89,68"], [14995,"2022-03-16T23:14:04","89,7"], [14996,"2022-03-16T23:17:09","89,7"], [14997,"2022-03-16T23:17:12","89,68"], [14998,"2022-03-16T23:20:03","89,75"], [14999,"2022-03-16T23:20:16","89,73"], [15000,"2022-03-16T23:23:19","89,72"], [15001,"2022-03-16T23:23:33","89,74"], [15002,"2022-03-16T23:26:22","89,81"], [15003,"2022-03-16T23:26:38","89,78"], [15004,"2022-03-16T23:29:40","89,78"], [15005,"2022-03-16T23:29:48","89,8"], [15006,"2022-03-16T23:32:45","89,79"], [15007,"2022-03-16T23:32:57","89,82"], [15008,"2022-03-16T23:36:15","89,81"], [15009,"2022-03-16T23:36:25","89,79"], [15010,"2022-03-16T23:39:03","89,83"], [15011,"2022-03-16T23:39:35","89,82"], [15012,"2022-03-16T23:42:27","89,79"], [15013,"2022-03-16T23:42:38","89,78"], [15014,"2022-03-16T23:45:36","89,77"], [15015,"2022-03-16T23:45:53","89,75"], [15016,"2022-03-16T23:48:52","89,76"], [15017,"2022-03-16T23:49:12","89,77"], [15018,"2022-03-16T23:52:07","89,72"], [15019,"2022-03-16T23:52:24","89,74"], [15020,"2022-03-16T23:55:36","89,74"], [15021,"2022-03-16T23:55:39","89,73"], [15022,"2022-03-16T23:58:38","89,68"], [15023,"2022-03-16T23:58:45","89,65"], [15024,"2022-03-17T00:01:43","89,69"], [15025,"2022-03-17T00:01:49","89,72"], [15026,"2022-03-17T00:04:47","89,64"], [15027,"2022-03-17T00:04:50","89,66"], [15028,"2022-03-17T00:07:26","89,6"], [15029,"2022-03-17T00:07:58","89,62"], [15030,"2022-03-17T00:10:55","89,61"], [15031,"2022-03-17T00:11:00","89,55"], [15032,"2022-03-17T00:13:54","89,53"], [15033,"2022-03-17T00:14:01","89,51"], [15034,"2022-03-17T00:16:59","89,45"], [15035,"2022-03-17T00:17:05","89,42"], [15036,"2022-03-17T00:19:57","89,34"], [15037,"2022-03-17T00:20:05","89,33"], [15038,"2022-03-17T00:23:01","89,33"], [15039,"2022-03-17T00:23:07","89,31"], [15040,"2022-03-17T00:26:01","89,21"], [15041,"2022-03-17T00:26:07","89,23"], [15042,"2022-03-17T00:29:06","89,11"], [15043,"2022-03-17T00:29:28","89,13"], [15044,"2022-03-17T00:32:01","89,03"], [15045,"2022-03-17T00:32:30","89,02"], [15046,"2022-03-17T00:35:30","88,9"], [15047,"2022-03-17T00:35:38","88,87"], [15048,"2022-03-17T00:38:35","88,75"], [15049,"2022-03-17T00:38:43","88,73"], [15050,"2022-03-17T00:41:42","88,53"], [15051,"2022-03-17T00:41:45","88,56"], [15052,"2022-03-17T00:44:42","88,37"], [15053,"2022-03-17T00:44:45","88,36"], [15054,"2022-03-17T00:47:41","88,2"], [15055,"2022-03-17T00:47:58","88,21"], [15056,"2022-03-17T00:50:54","88"], [15057,"2022-03-17T00:51:05","87,97"], [15058,"2022-03-17T00:54:04","87,76"], [15059,"2022-03-17T00:54:16","87,73"], [15060,"2022-03-17T00:57:14","87,59"], [15061,"2022-03-17T00:57:18","87,56"], [15062,"2022-03-17T01:00:18","87,37"], [15063,"2022-03-17T01:00:34","87,39"], [15064,"2022-03-17T01:03:30","87,22"], [15065,"2022-03-17T01:03:37","87,2"], [15066,"2022-03-17T01:06:29","87,01"], [15067,"2022-03-17T01:06:54","86,98"], [15068,"2022-03-17T01:09:53","86,87"], [15069,"2022-03-17T01:09:59","86,85"], [15070,"2022-03-17T01:12:57","86,73"], [15071,"2022-03-17T01:13:00","86,71"], [15072,"2022-03-17T01:16:00","86,61"], [15073,"2022-03-17T01:16:03","86,64"], [15074,"2022-03-17T01:18:51","86,55"], [15075,"2022-03-17T01:19:08","86,57"], [15076,"2022-03-17T01:21:53","86,5"], [15077,"2022-03-17T01:22:17","86,48"], [15078,"2022-03-17T01:25:20","86,48"], [15079,"2022-03-17T01:25:33","86,45"], [15080,"2022-03-17T01:28:54","86,45"], [15081,"2022-03-17T01:28:58","86,43"], [15082,"2022-03-17T01:32:03","86,42"], [15083,"2022-03-17T01:32:09","86,37"], [15084,"2022-03-17T01:35:12","86,37"], [15085,"2022-03-17T01:35:35","86,41"], [15086,"2022-03-17T01:38:30","86,38"], [15087,"2022-03-17T01:38:39","86,36"], [15088,"2022-03-17T01:41:34","86,35"], [15089,"2022-03-17T01:41:40","86,37"], [15090,"2022-03-17T01:44:34","86,33"], [15091,"2022-03-17T01:44:40","86,32"], [15092,"2022-03-17T01:47:39","86,27"], [15093,"2022-03-17T01:47:42","86,29"], [15094,"2022-03-17T01:50:34","86,27"], [15095,"2022-03-17T01:50:45","86,25"], [15096,"2022-03-17T01:53:15","86,18"], [15097,"2022-03-17T01:53:46","86,14"], [15098,"2022-03-17T01:56:45","86,11"], [15099,"2022-03-17T01:57:00","86,1"], [15100,"2022-03-17T02:00:00","86"], [15101,"2022-03-17T02:00:16","85,98"], [15102,"2022-03-17T02:03:07","85,91"], [15103,"2022-03-17T02:03:28","85,87"], [15104,"2022-03-17T02:06:25","85,79"], [15105,"2022-03-17T02:06:32","85,76"], [15106,"2022-03-17T02:09:24","85,65"], [15107,"2022-03-17T02:10:18","85,63"], [15108,"2022-03-17T02:13:17","85,61"], [15109,"2022-03-17T02:13:23","85,6"], [15110,"2022-03-17T02:16:23","85,56"], [15111,"2022-03-17T02:16:27","85,53"], [15112,"2022-03-17T02:19:25","85,46"], [15113,"2022-03-17T02:19:30","85,49"], [15114,"2022-03-17T02:22:25","85,45"], [15115,"2022-03-17T02:22:33","85,46"], [15116,"2022-03-17T02:25:42","85,45"], [15117,"2022-03-17T02:25:48","85,42"], [15118,"2022-03-17T02:28:43","85,46"], [15119,"2022-03-17T02:28:49","85,5"], [15120,"2022-03-17T02:31:48","85,48"], [15121,"2022-03-17T02:31:51","85,46"], [15122,"2022-03-17T02:34:43","85,42"], [15123,"2022-03-17T02:35:01","85,4"], [15124,"2022-03-17T02:38:01","85,48"], [15125,"2022-03-17T02:38:04","85,44"], [15126,"2022-03-17T02:41:01","85,42"], [15127,"2022-03-17T02:41:11","85,39"], [15128,"2022-03-17T02:44:15","85,4"], [15129,"2022-03-17T02:44:21","85,35"], [15130,"2022-03-17T02:47:19","85,43"], [15131,"2022-03-17T02:47:22","85,42"], [15132,"2022-03-17T02:50:21","85,35"], [15133,"2022-03-17T02:50:30","85,34"], [15134,"2022-03-17T02:53:28","85,29"], [15135,"2022-03-17T02:53:37","85,32"], [15136,"2022-03-17T02:56:35","85,29"], [15137,"2022-03-17T02:56:38","85,31"], [15138,"2022-03-17T02:59:22","85,24"], [15139,"2022-03-17T02:59:44","85,26"], [15140,"2022-03-17T03:02:33","85,24"], [15141,"2022-03-17T03:02:50","85,21"], [15142,"2022-03-17T03:05:49","85,2"], [15143,"2022-03-17T03:05:54","85,18"], [15144,"2022-03-17T03:08:50","85,22"], [15145,"2022-03-17T03:08:54","85,2"], [15146,"2022-03-17T03:11:52","85,14"], [15147,"2022-03-17T03:11:57","85,15"], [15148,"2022-03-17T03:14:56","85,05"], [15149,"2022-03-17T03:15:00","85,02"], [15150,"2022-03-17T03:18:02","85,01"], [15151,"2022-03-17T03:18:18","84,99"], [15152,"2022-03-17T03:21:17","84,83"], [15153,"2022-03-17T03:21:28","84,86"], [15154,"2022-03-17T03:24:27","84,68"], [15155,"2022-03-17T03:24:30","84,66"], [15156,"2022-03-17T03:27:20","84,57"], [15157,"2022-03-17T03:27:33","84,55"], [15158,"2022-03-17T03:30:29","84,39"], [15159,"2022-03-17T03:30:35","84,37"], [15160,"2022-03-17T03:33:26","84,22"], [15161,"2022-03-17T03:33:38","84,25"], [15162,"2022-03-17T03:36:37","84,08"], [15163,"2022-03-17T03:36:43","84,05"], [15164,"2022-03-17T03:39:40","83,96"], [15165,"2022-03-17T03:39:58","83,94"], [15166,"2022-03-17T03:42:58","83,93"], [15167,"2022-03-17T03:43:18","83,92"], [15168,"2022-03-17T03:46:03","83,87"], [15169,"2022-03-17T03:46:20","83,85"], [15170,"2022-03-17T03:49:14","83,94"], [15171,"2022-03-17T03:49:20","83,92"], [15172,"2022-03-17T03:52:07","83,85"], [15173,"2022-03-17T03:52:22","83,84"], [15174,"2022-03-17T03:55:13","83,81"], [15175,"2022-03-17T03:55:26","83,79"], [15176,"2022-03-17T03:58:26","83,74"], [15177,"2022-03-17T03:58:29","83,72"], [15178,"2022-03-17T04:01:27","83,71"], [15179,"2022-03-17T04:01:34","83,74"], [15180,"2022-03-17T04:04:32","83,65"], [15181,"2022-03-17T04:04:35","83,67"], [15182,"2022-03-17T04:07:33","83,71"], [15183,"2022-03-17T04:07:39","83,68"], [15184,"2022-03-17T04:10:22","83,68"], [15185,"2022-03-17T04:10:39","83,71"], [15186,"2022-03-17T04:13:36","83,79"], [15187,"2022-03-17T04:13:58","83,8"], [15188,"2022-03-17T04:16:44","83,91"], [15189,"2022-03-17T04:16:58","83,87"], [15190,"2022-03-17T04:20:00","83,88"], [15191,"2022-03-17T04:20:28","83,84"], [15192,"2022-03-17T04:23:21","84"], [15193,"2022-03-17T04:23:37","83,97"], [15194,"2022-03-17T04:26:36","84,03"], [15195,"2022-03-17T04:26:41","84,05"], [15196,"2022-03-17T04:29:32","84,1"], [15197,"2022-03-17T04:29:43","84,12"], [15198,"2022-03-17T04:32:39","84,34"], [15199,"2022-03-17T04:32:48","84,31"], [15200,"2022-03-17T04:35:40","84,29"], [15201,"2022-03-17T04:36:03","84,25"], [15202,"2022-03-17T04:38:58","84,33"], [15203,"2022-03-17T04:39:11","84,36"], [15204,"2022-03-17T04:42:06","84,31"], [15205,"2022-03-17T04:42:29","84,27"], [15206,"2022-03-17T04:45:23","84,38"], [15207,"2022-03-17T04:45:31","84,35"], [15208,"2022-03-17T04:48:22","84,31"], [15209,"2022-03-17T04:48:34","84,38"], [15210,"2022-03-17T04:51:25","84,4"], [15211,"2022-03-17T04:51:35","84,37"], [15212,"2022-03-17T04:54:30","84,55"], [15213,"2022-03-17T04:54:42","84,53"], [15214,"2022-03-17T04:57:37","84,6"], [15215,"2022-03-17T04:57:49","84,64"], [15216,"2022-03-17T05:00:45","84,7"], [15217,"2022-03-17T05:00:58","84,72"], [15218,"2022-03-17T05:03:55","84,8"], [15219,"2022-03-17T05:04:01","84,77"], [15220,"2022-03-17T05:07:00","84,96"], [15221,"2022-03-17T05:07:06","84,9"], [15222,"2022-03-17T05:09:55","85,16"], [15223,"2022-03-17T05:10:13","85,12"], [15224,"2022-03-17T05:13:10","85,24"], [15225,"2022-03-17T05:13:17","85,23"], [15226,"2022-03-17T05:16:19","85,22"], [15227,"2022-03-17T05:16:24","85,25"], [15228,"2022-03-17T05:19:16","85,39"], [15229,"2022-03-17T05:19:38","85,41"], [15230,"2022-03-17T05:22:29","85,53"], [15231,"2022-03-17T05:22:41","85,5"], [15232,"2022-03-17T05:25:25","85,62"], [15233,"2022-03-17T05:25:51","85,63"], [15234,"2022-03-17T05:28:50","85,73"], [15235,"2022-03-17T05:28:54","85,75"], [15236,"2022-03-17T05:31:51","85,87"], [15237,"2022-03-17T05:31:56","85,89"], [15238,"2022-03-17T05:34:47","86,02"], [15239,"2022-03-17T05:34:56","86"], [15240,"2022-03-17T05:37:54","86,13"], [15241,"2022-03-17T05:37:57","86,11"], [15242,"2022-03-17T05:40:56","86,29"], [15243,"2022-03-17T05:41:00","86,26"], [15244,"2022-03-17T05:43:52","86,42"], [15245,"2022-03-17T05:44:13","86,41"], [15246,"2022-03-17T05:47:05","86,53"], [15247,"2022-03-17T05:47:16","86,55"], [15248,"2022-03-17T05:50:16","86,68"], [15249,"2022-03-17T05:50:20","86,72"], [15250,"2022-03-17T05:53:16","86,76"], [15251,"2022-03-17T05:53:29","86,84"], [15252,"2022-03-17T05:56:16","86,83"], [15253,"2022-03-17T05:56:31","86,86"], [15254,"2022-03-17T05:59:31","86,97"], [15255,"2022-03-17T05:59:38","86,95"], [15256,"2022-03-17T06:02:35","87,08"], [15257,"2022-03-17T06:02:41","87,05"], [15258,"2022-03-17T06:05:38","87,16"], [15259,"2022-03-17T06:05:50","87,17"], [15260,"2022-03-17T06:08:36","87,26"], [15261,"2022-03-17T06:08:50","87,23"], [15262,"2022-03-17T06:11:50","87,3"], [15263,"2022-03-17T06:12:13","87,28"], [15264,"2022-03-17T06:15:09","87,43"], [15265,"2022-03-17T06:15:15","87,44"], [15266,"2022-03-17T06:18:09","87,53"], [15267,"2022-03-17T06:18:17","87,55"], [15268,"2022-03-17T06:21:12","87,59"], [15269,"2022-03-17T06:21:21","87,6"], [15270,"2022-03-17T06:24:19","87,59"], [15271,"2022-03-17T06:24:22","87,64"], [15272,"2022-03-17T06:27:10","87,69"], [15273,"2022-03-17T06:27:30","87,71"], [15274,"2022-03-17T06:30:26","87,88"], [15275,"2022-03-17T06:30:31","87,92"], [15276,"2022-03-17T06:33:29","88,02"], [15277,"2022-03-17T06:33:33","87,99"], [15278,"2022-03-17T06:36:32","88,03"], [15279,"2022-03-17T06:36:43","88,06"], [15280,"2022-03-17T06:39:40","88,25"], [15281,"2022-03-17T06:39:45","88,24"], [15282,"2022-03-17T06:42:44","88,19"], [15283,"2022-03-17T06:42:51","88,17"], [15284,"2022-03-17T06:45:45","88,17"], [15285,"2022-03-17T06:45:53","88,15"], [15286,"2022-03-17T06:49:06","88,16"], [15287,"2022-03-17T06:49:17","88,2"], [15288,"2022-03-17T06:52:09","88,19"], [15289,"2022-03-17T06:52:30","88,18"], [15290,"2022-03-17T06:55:30","88,2"], [15291,"2022-03-17T06:55:33","88,21"], [15292,"2022-03-17T06:58:29","88,22"], [15293,"2022-03-17T06:58:35","88,23"], [15294,"2022-03-17T07:01:31","88,23"], [15295,"2022-03-17T07:01:36","88,24"], [15296,"2022-03-17T07:04:32","88,29"], [15297,"2022-03-17T07:04:43","88,3"], [15298,"2022-03-17T07:07:45","88,31"], [15299,"2022-03-17T07:07:49","88,29"], [15300,"2022-03-17T07:10:44","88,33"], [15301,"2022-03-17T07:10:53","88,31"], [15302,"2022-03-17T07:13:54","88,31"], [15303,"2022-03-17T07:13:58","88,33"], [15304,"2022-03-17T07:16:49","88,36"], [15305,"2022-03-17T07:17:01","88,35"], [15306,"2022-03-17T07:20:17","88,35"], [15307,"2022-03-17T07:20:21","88,33"], [15308,"2022-03-17T07:23:18","88,34"], [15309,"2022-03-17T07:23:22","88,37"], [15310,"2022-03-17T07:26:16","88,36"], [15311,"2022-03-17T07:26:25","88,34"], [15312,"2022-03-17T07:29:23","88,38"], [15313,"2022-03-17T07:29:26","88,36"], [15314,"2022-03-17T07:32:31","88,36"], [15315,"2022-03-17T07:32:41","88,34"], [15316,"2022-03-17T07:35:57","88,34"], [15317,"2022-03-17T07:36:00","88,32"], [15318,"2022-03-17T07:38:47","88,24"], [15319,"2022-03-17T07:39:03","88,29"], [15320,"2022-03-17T07:42:00","88,2"], [15321,"2022-03-17T07:42:06","88,18"], [15322,"2022-03-17T07:44:50","88,03"], [15323,"2022-03-17T07:45:07","88,07"], [15324,"2022-03-17T07:48:05","87,87"], [15325,"2022-03-17T07:48:08","87,86"], [15326,"2022-03-17T07:51:08","87,74"], [15327,"2022-03-17T07:51:11","87,7"], [15328,"2022-03-17T07:54:00","87,52"], [15329,"2022-03-17T07:54:14","87,46"], [15330,"2022-03-17T07:57:11","87,36"], [15331,"2022-03-17T07:57:19","87,37"], [15332,"2022-03-17T08:00:18","87,12"], [15333,"2022-03-17T08:00:25","87,08"], [15334,"2022-03-17T08:03:17","87,02"], [15335,"2022-03-17T08:03:26","86,97"], [15336,"2022-03-17T08:06:25","86,69"], [15337,"2022-03-17T08:06:29","86,68"], [15338,"2022-03-17T08:09:27","86,3"], [15339,"2022-03-17T08:09:33","86,28"], [15340,"2022-03-17T08:12:28","85,92"], [15341,"2022-03-17T08:12:38","85,93"], [15342,"2022-03-17T08:15:27","85,69"], [15343,"2022-03-17T08:15:39","85,59"], [15344,"2022-03-17T08:18:32","85,49"], [15345,"2022-03-17T08:18:39","85,35"], [15346,"2022-03-17T08:21:31","84,91"], [15347,"2022-03-17T08:21:44","84,97"], [15348,"2022-03-17T08:24:30","84,55"], [15349,"2022-03-17T08:24:47","84,53"], [15350,"2022-03-17T08:27:46","83,98"], [15351,"2022-03-17T08:27:54","83,82"], [15352,"2022-03-17T08:30:43","83,55"], [15353,"2022-03-17T08:30:58","83,3"], [15354,"2022-03-17T08:33:50","82,95"], [15355,"2022-03-17T08:34:00","82,94"], [15356,"2022-03-17T08:36:56","82,26"], [15357,"2022-03-17T08:37:04","82,08"], [15358,"2022-03-17T08:40:04","81,62"], [15359,"2022-03-17T08:40:15","81,64"], [15360,"2022-03-17T08:43:09","81,31"], [15361,"2022-03-17T08:43:16","81,32"], [15362,"2022-03-17T08:46:13","80,82"], [15363,"2022-03-17T08:46:28","80,89"], [15364,"2022-03-17T08:49:27","80,31"], [15365,"2022-03-17T08:49:30","80,22"], [15366,"2022-03-17T08:52:14","80,09"], [15367,"2022-03-17T08:52:34","80,13"], [15368,"2022-03-17T08:55:31","79,24"], [15369,"2022-03-17T08:55:36","79,22"], [15370,"2022-03-17T08:58:34","79,08"], [15371,"2022-03-17T08:58:38","79,03"], [15372,"2022-03-17T09:01:35","78,46"], [15373,"2022-03-17T09:01:39","78,59"], [15374,"2022-03-17T09:04:39","77,92"], [15375,"2022-03-17T09:04:42","77,98"], [15376,"2022-03-17T09:07:39","77,12"], [15377,"2022-03-17T09:07:44","77,17"], [15378,"2022-03-17T09:10:35","77,05"], [15379,"2022-03-17T09:10:45","77"], [15380,"2022-03-17T09:13:41","76,64"], [15381,"2022-03-17T09:13:56","76,55"], [15382,"2022-03-17T09:16:45","75,98"], [15383,"2022-03-17T09:16:59","76,06"], [15384,"2022-03-17T09:19:50","74,98"], [15385,"2022-03-17T09:20:01","74,93"], [15386,"2022-03-17T09:22:58","74,12"], [15387,"2022-03-17T09:23:05","73,92"], [15388,"2022-03-17T09:26:05","73,48"], [15389,"2022-03-17T09:26:08","73,4"], [15390,"2022-03-17T09:29:03","72,84"], [15391,"2022-03-17T09:29:13","72,98"], [15392,"2022-03-17T09:32:08","72,1"], [15393,"2022-03-17T09:32:17","71,92"], [15394,"2022-03-17T09:35:12","71,75"], [15395,"2022-03-17T09:35:26","71,56"], [15396,"2022-03-17T09:38:25","70,61"], [15397,"2022-03-17T09:38:29","70,7"], [15398,"2022-03-17T09:41:19","69,89"], [15399,"2022-03-17T09:41:30","69,98"], [15400,"2022-03-17T09:44:22","69,5"], [15401,"2022-03-17T09:44:31","69,47"], [15402,"2022-03-17T09:47:19","69,2"], [15403,"2022-03-17T09:47:32","69,27"], [15404,"2022-03-17T09:50:26","69,15"], [15405,"2022-03-17T09:50:32","69,29"], [15406,"2022-03-17T09:53:25","69,26"], [15407,"2022-03-17T09:53:37","69,25"], [15408,"2022-03-17T09:56:32","68,89"], [15409,"2022-03-17T09:56:39","69"], [15410,"2022-03-17T09:59:31","68,71"], [15411,"2022-03-17T09:59:43","68,36"], [15412,"2022-03-17T10:02:42","68,48"], [15413,"2022-03-17T10:02:45","68,5"], [15414,"2022-03-17T10:05:44","68,51"], [15415,"2022-03-17T10:05:48","68,46"], [15416,"2022-03-17T10:08:49","68,47"], [15417,"2022-03-17T10:08:52","68,56"], [15418,"2022-03-17T10:11:56","68,55"], [15419,"2022-03-17T10:12:00","68,47"], [15420,"2022-03-17T10:14:59","68,13"], [15421,"2022-03-17T10:15:04","68,24"], [15422,"2022-03-17T10:17:56","67,99"], [15423,"2022-03-17T10:18:07","68,04"], [15424,"2022-03-17T10:21:03","68"], [15425,"2022-03-17T10:21:08","67,96"], [15426,"2022-03-17T10:24:06","68,06"], [15427,"2022-03-17T10:24:10","68,12"], [15428,"2022-03-17T10:27:08","67,66"], [15429,"2022-03-17T10:27:11","67,62"], [15430,"2022-03-17T10:30:11","67,72"], [15431,"2022-03-17T10:30:14","67,78"], [15432,"2022-03-17T10:33:12","67,52"], [15433,"2022-03-17T10:33:15","67,55"], [15434,"2022-03-17T10:36:11","67,36"], [15435,"2022-03-17T10:36:17","67,34"], [15436,"2022-03-17T10:39:11","67,32"], [15437,"2022-03-17T10:39:21","67,27"], [15438,"2022-03-17T10:42:14","67,43"], [15439,"2022-03-17T10:42:21","67,41"], [15440,"2022-03-17T10:45:19","67,32"], [15441,"2022-03-17T10:45:24","67,3"], [15442,"2022-03-17T10:48:17","67,26"], [15443,"2022-03-17T10:48:26","67,31"], [15444,"2022-03-17T10:51:25","67,36"], [15445,"2022-03-17T10:51:28","67,39"], [15446,"2022-03-17T10:54:25","66,47"], [15447,"2022-03-17T10:54:28","66,41"], [15448,"2022-03-17T10:57:24","66,24"], [15449,"2022-03-17T10:57:29","66,19"], [15450,"2022-03-17T11:00:29","65,77"], [15451,"2022-03-17T11:00:39","65,74"], [15452,"2022-03-17T11:03:38","65,44"], [15453,"2022-03-17T11:03:41","65,46"], [15454,"2022-03-17T11:06:39","64,72"], [15455,"2022-03-17T11:06:43","64,76"], [15456,"2022-03-17T11:09:42","65,33"], [15457,"2022-03-17T11:09:47","65,36"], [15458,"2022-03-17T11:12:45","65,16"], [15459,"2022-03-17T11:12:48","65,09"], [15460,"2022-03-17T11:15:45","65,29"], [15461,"2022-03-17T11:15:48","65,27"], [15462,"2022-03-17T11:18:47","65,34"], [15463,"2022-03-17T11:18:51","65,37"], [15464,"2022-03-17T11:21:51","65,29"], [15465,"2022-03-17T11:21:54","65,33"], [15466,"2022-03-17T11:24:52","65,27"], [15467,"2022-03-17T11:24:56","65,3"], [15468,"2022-03-17T11:27:53","64,83"], [15469,"2022-03-17T11:28:03","64,79"], [15470,"2022-03-17T11:30:58","64,57"], [15471,"2022-03-17T11:31:05","64,55"], [15472,"2022-03-17T11:34:04","65,05"], [15473,"2022-03-17T11:34:09","65,02"], [15474,"2022-03-17T11:37:09","65,49"], [15475,"2022-03-17T11:37:12","65,51"], [15476,"2022-03-17T11:40:12","65,47"], [15477,"2022-03-17T11:40:15","65,42"], [15478,"2022-03-17T11:43:11","65,42"], [15479,"2022-03-17T11:43:15","65,3"], [15480,"2022-03-17T11:46:12","65,28"], [15481,"2022-03-17T11:46:21","65,24"], [15482,"2022-03-17T11:49:18","65,04"], [15483,"2022-03-17T11:49:21","65,06"], [15484,"2022-03-17T11:52:17","64,92"], [15485,"2022-03-17T11:52:31","64,96"], [15486,"2022-03-17T11:55:27","64,91"], [15487,"2022-03-17T11:55:34","64,98"], [15488,"2022-03-17T11:58:33","64,31"], [15489,"2022-03-17T11:58:36","64,28"], [15490,"2022-03-17T12:01:36","63,94"], [15491,"2022-03-17T12:01:40","64,02"], [15492,"2022-03-17T12:04:39","63,38"], [15493,"2022-03-17T12:04:42","63,36"], [15494,"2022-03-17T12:07:42","63,38"], [15495,"2022-03-17T12:07:48","63,41"], [15496,"2022-03-17T12:10:44","63,21"], [15497,"2022-03-17T12:10:50","63,27"], [15498,"2022-03-17T12:13:41","62,88"], [15499,"2022-03-17T12:13:51","62,92"], [15500,"2022-03-17T12:17:02","62,91"], [15501,"2022-03-17T12:17:05","62,79"], [15502,"2022-03-17T12:20:04","62,78"], [15503,"2022-03-17T12:20:08","62,74"], [15504,"2022-03-17T12:22:56","62,86"], [15505,"2022-03-17T12:23:10","62,88"], [15506,"2022-03-17T12:26:08","62,02"], [15507,"2022-03-17T12:26:11","61,91"], [15508,"2022-03-17T12:29:02","62,05"], [15509,"2022-03-17T12:29:15","62,08"], [15510,"2022-03-17T12:32:15","61,87"], [15511,"2022-03-17T12:32:18","61,78"], [15512,"2022-03-17T12:35:14","60,39"], [15513,"2022-03-17T12:35:23","60,41"], [15514,"2022-03-17T12:38:20","60,18"], [15515,"2022-03-17T12:38:23","60,09"], [15516,"2022-03-17T12:41:20","58,37"], [15517,"2022-03-17T12:41:27","58,46"], [15518,"2022-03-17T12:44:26","58,28"], [15519,"2022-03-17T12:44:31","58,49"], [15520,"2022-03-17T12:47:29","58,73"], [15521,"2022-03-17T12:47:39","58,76"], [15522,"2022-03-17T12:50:39","58,24"], [15523,"2022-03-17T12:50:48","58,41"], [15524,"2022-03-17T12:53:44","57,58"], [15525,"2022-03-17T12:53:48","57,55"], [15526,"2022-03-17T12:56:45","58,15"], [15527,"2022-03-17T12:56:51","57,77"], [15528,"2022-03-17T12:59:49","57,04"], [15529,"2022-03-17T13:00:03","57,08"], [15530,"2022-03-17T13:03:01","57,87"], [15531,"2022-03-17T13:03:05","57,91"], [15532,"2022-03-17T13:06:04","56,86"], [15533,"2022-03-17T13:06:11","56,69"], [15534,"2022-03-17T13:09:08","57,59"], [15535,"2022-03-17T13:09:11","57,64"], [15536,"2022-03-17T13:12:09","58,49"], [15537,"2022-03-17T13:12:13","58,71"], [15538,"2022-03-17T13:15:10","60,81"], [15539,"2022-03-17T13:15:16","61,04"], [15540,"2022-03-17T13:18:13","62,46"], [15541,"2022-03-17T13:18:22","62,69"], [15542,"2022-03-17T13:21:21","64,04"], [15543,"2022-03-17T13:21:24","63,99"], [15544,"2022-03-17T13:24:21","64,4"], [15545,"2022-03-17T13:24:25","64,04"], [15546,"2022-03-17T13:27:23","63,68"], [15547,"2022-03-17T13:27:26","63,74"], [15548,"2022-03-17T13:30:26","64,51"], [15549,"2022-03-17T13:30:29","64,55"], [15550,"2022-03-17T13:33:27","64,69"], [15551,"2022-03-17T13:33:31","64,76"], [15552,"2022-03-17T13:36:28","64,69"], [15553,"2022-03-17T13:36:33","64,78"], [15554,"2022-03-17T13:39:22","64,4"], [15555,"2022-03-17T13:39:36","64,42"], [15556,"2022-03-17T13:42:32","63,08"], [15557,"2022-03-17T13:42:37","63,18"], [15558,"2022-03-17T13:45:35","62,84"], [15559,"2022-03-17T13:45:40","62,91"], [15560,"2022-03-17T13:48:39","64,06"], [15561,"2022-03-17T13:48:42","64,22"], [15562,"2022-03-17T13:51:37","65,38"], [15563,"2022-03-17T13:51:44","65,51"], [15564,"2022-03-17T13:54:41","66,89"], [15565,"2022-03-17T13:54:44","66,8"], [15566,"2022-03-17T13:57:42","68,14"], [15567,"2022-03-17T13:57:48","68,19"], [15568,"2022-03-17T14:00:45","68,27"], [15569,"2022-03-17T14:00:51","68,04"], [15570,"2022-03-17T14:03:49","68,2"], [15571,"2022-03-17T14:03:53","67,97"], [15572,"2022-03-17T14:06:52","68,47"], [15573,"2022-03-17T14:06:56","68,51"], [15574,"2022-03-17T14:09:53","68,17"], [15575,"2022-03-17T14:10:00","68,32"], [15576,"2022-03-17T14:12:57","68,61"], [15577,"2022-03-17T14:13:01","68,35"], [15578,"2022-03-17T14:15:59","68,84"], [15579,"2022-03-17T14:16:02","68,69"], [15580,"2022-03-17T14:18:57","69,34"], [15581,"2022-03-17T14:19:08","69,37"], [15582,"2022-03-17T14:22:06","69,98"], [15583,"2022-03-17T14:22:10","70,05"], [15584,"2022-03-17T14:25:08","71,12"], [15585,"2022-03-17T14:25:11","71,18"], [15586,"2022-03-17T14:28:08","71,98"], [15587,"2022-03-17T14:28:12","72,1"], [15588,"2022-03-17T14:31:07","71,27"], [15589,"2022-03-17T14:31:13","71,31"], [15590,"2022-03-17T14:34:11","70,86"], [15591,"2022-03-17T14:34:14","70,76"], [15592,"2022-03-17T14:37:13","71,48"], [15593,"2022-03-17T14:37:16","71,44"], [15594,"2022-03-17T14:40:13","72,8"], [15595,"2022-03-17T14:40:16","72,84"], [15596,"2022-03-17T14:43:15","72,81"], [15597,"2022-03-17T14:43:18","72,8"], [15598,"2022-03-17T14:46:18","72,43"], [15599,"2022-03-17T14:46:21","72,28"], [15600,"2022-03-17T14:49:20","72,01"], [15601,"2022-03-17T14:49:23","72,03"], [15602,"2022-03-17T14:52:23","70,82"], [15603,"2022-03-17T14:52:25","70,77"], [15604,"2022-03-17T14:55:24","69,42"], [15605,"2022-03-17T14:55:27","69,45"], [15606,"2022-03-17T14:58:26","70,44"], [15607,"2022-03-17T14:58:29","70,33"], [15608,"2022-03-17T15:01:26","72,08"], [15609,"2022-03-17T15:01:29","72,21"], [15610,"2022-03-17T15:04:28","72,45"], [15611,"2022-03-17T15:04:31","72,36"], [15612,"2022-03-17T15:07:29","72,99"], [15613,"2022-03-17T15:07:32","72,92"], [15614,"2022-03-17T15:10:26","72,34"], [15615,"2022-03-17T15:10:32","72,35"], [15616,"2022-03-17T15:13:30","72,14"], [15617,"2022-03-17T15:13:33","72,01"], [15618,"2022-03-17T15:16:33","71,34"], [15619,"2022-03-17T15:16:36","71,43"], [15620,"2022-03-17T15:19:35","72,43"], [15621,"2022-03-17T15:19:41","72,35"], [15622,"2022-03-17T15:22:40","73,18"], [15623,"2022-03-17T15:22:43","72,88"], [15624,"2022-03-17T15:25:42","72,96"], [15625,"2022-03-17T15:25:46","72,81"], [15626,"2022-03-17T15:28:44","71,41"], [15627,"2022-03-17T15:28:47","71,33"], [15628,"2022-03-17T15:31:45","70,22"], [15629,"2022-03-17T15:31:50","70,3"], [15630,"2022-03-17T15:34:45","70,58"], [15631,"2022-03-17T15:34:51","70,61"], [15632,"2022-03-17T15:37:50","72,17"], [15633,"2022-03-17T15:37:53","72,13"], [15634,"2022-03-17T15:40:53","73,08"], [15635,"2022-03-17T15:40:56","73,13"], [15636,"2022-03-17T15:43:52","73,59"], [15637,"2022-03-17T15:43:58","73,63"], [15638,"2022-03-17T15:46:55","74"], [15639,"2022-03-17T15:46:58","73,92"], [15640,"2022-03-17T15:49:57","74,85"], [15641,"2022-03-17T15:50:03","74,73"], [15642,"2022-03-17T15:52:58","74,61"], [15643,"2022-03-17T15:53:04","74,65"], [15644,"2022-03-17T15:56:01","74,2"], [15645,"2022-03-17T15:56:04","74,16"], [15646,"2022-03-17T15:59:01","74,42"], [15647,"2022-03-17T15:59:04","74,44"], [15648,"2022-03-17T16:01:59","75,46"], [15649,"2022-03-17T16:02:05","75,42"], [15650,"2022-03-17T16:05:00","76,32"], [15651,"2022-03-17T16:05:06","76,37"], [15652,"2022-03-17T16:08:04","76,55"], [15653,"2022-03-17T16:08:07","76,67"], [15654,"2022-03-17T16:11:06","77,01"], [15655,"2022-03-17T16:11:09","77,04"], [15656,"2022-03-17T16:14:07","76,95"], [15657,"2022-03-17T16:14:11","77,18"], [15658,"2022-03-17T16:17:06","77,27"], [15659,"2022-03-17T16:17:12","77,26"], [15660,"2022-03-17T16:20:12","77,77"], [15661,"2022-03-17T16:20:15","77,82"], [15662,"2022-03-17T16:23:14","77,92"], [15663,"2022-03-17T16:23:20","77,94"], [15664,"2022-03-17T16:26:16","77,63"], [15665,"2022-03-17T16:26:22","77,7"], [15666,"2022-03-17T16:29:21","77,04"], [15667,"2022-03-17T16:29:24","76,96"], [15668,"2022-03-17T16:32:24","76,78"], [15669,"2022-03-17T16:32:27","76,74"], [15670,"2022-03-17T16:35:25","76,59"], [15671,"2022-03-17T16:35:28","76,57"], [15672,"2022-03-17T16:38:26","76,79"], [15673,"2022-03-17T16:38:29","76,72"], [15674,"2022-03-17T16:41:27","76,58"], [15675,"2022-03-17T16:41:31","76,7"], [15676,"2022-03-17T16:44:28","76,63"], [15677,"2022-03-17T16:44:31","76,73"], [15678,"2022-03-17T16:47:30","76,09"], [15679,"2022-03-17T16:47:33","76,16"], [15680,"2022-03-17T16:50:33","75,11"], [15681,"2022-03-17T16:50:36","75,17"], [15682,"2022-03-17T16:53:34","75,17"], [15683,"2022-03-17T16:53:37","75,12"], [15684,"2022-03-17T16:56:35","75,68"], [15685,"2022-03-17T16:56:38","75,7"], [15686,"2022-03-17T16:59:38","75,69"], [15687,"2022-03-17T16:59:41","75,73"], [15688,"2022-03-17T17:02:41","76,41"], [15689,"2022-03-17T17:02:43","76,36"], [15690,"2022-03-17T17:05:40","76,58"], [15691,"2022-03-17T17:05:43","76,56"], [15692,"2022-03-17T17:08:42","76,43"], [15693,"2022-03-17T17:08:45","76,46"], [15694,"2022-03-17T17:11:43","76,18"], [15695,"2022-03-17T17:11:46","76,02"], [15696,"2022-03-17T17:14:43","76,1"], [15697,"2022-03-17T17:14:46","76,11"], [15698,"2022-03-17T17:17:45","75,71"], [15699,"2022-03-17T17:17:48","75,74"], [15700,"2022-03-17T17:20:46","75,27"], [15701,"2022-03-17T17:20:49","75,15"], [15702,"2022-03-17T17:23:33","73,88"], [15703,"2022-03-17T17:23:51","73,79"], [15704,"2022-03-17T17:26:48","72,31"], [15705,"2022-03-17T17:26:51","72,34"], [15706,"2022-03-17T17:29:49","70,96"], [15707,"2022-03-17T17:29:52","70,87"], [15708,"2022-03-17T17:32:52","70,02"], [15709,"2022-03-17T17:32:56","69,93"], [15710,"2022-03-17T17:35:54","69,12"], [15711,"2022-03-17T17:35:57","69,08"], [15712,"2022-03-17T17:38:54","68,38"], [15713,"2022-03-17T17:39:03","68,42"], [15714,"2022-03-17T17:42:01","68,2"], [15715,"2022-03-17T17:42:04","68,25"], [15716,"2022-03-17T17:45:03","67,41"], [15717,"2022-03-17T17:45:06","67,37"], [15718,"2022-03-17T17:48:04","66,72"], [15719,"2022-03-17T17:48:07","66,78"], [15720,"2022-03-17T17:51:05","66,47"], [15721,"2022-03-17T17:51:08","66,49"], [15722,"2022-03-17T17:54:06","67,01"], [15723,"2022-03-17T17:54:12","67,05"], [15724,"2022-03-17T17:57:12","67,1"], [15725,"2022-03-17T17:57:15","67,11"], [15726,"2022-03-17T18:00:15","66,97"], [15727,"2022-03-17T18:00:18","66,95"], [15728,"2022-03-17T18:02:58","66,81"], [15729,"2022-03-17T18:03:22","66,83"], [15730,"2022-03-17T18:06:22","67"], [15731,"2022-03-17T18:06:25","66,94"], [15732,"2022-03-17T18:09:21","66,6"], [15733,"2022-03-17T18:09:28","66,64"], [15734,"2022-03-17T18:12:27","67,22"], [15735,"2022-03-17T18:12:33","67,31"], [15736,"2022-03-17T18:15:29","68,38"], [15737,"2022-03-17T18:15:41","68,4"], [15738,"2022-03-17T18:18:33","69,53"], [15739,"2022-03-17T18:18:43","69,56"], [15740,"2022-03-17T18:21:40","70,74"], [15741,"2022-03-17T18:21:44","70,78"], [15742,"2022-03-17T18:24:42","71,77"], [15743,"2022-03-17T18:24:45","71,76"], [15744,"2022-03-17T18:27:45","72,48"], [15745,"2022-03-17T18:27:48","72,52"], [15746,"2022-03-17T18:30:44","73,15"], [15747,"2022-03-17T18:30:51","73,12"], [15748,"2022-03-17T18:33:46","73,97"], [15749,"2022-03-17T18:33:52","73,94"], [15750,"2022-03-17T18:36:49","74,48"], [15751,"2022-03-17T18:36:52","74,41"], [15752,"2022-03-17T18:39:50","74,64"], [15753,"2022-03-17T18:39:53","74,66"], [15754,"2022-03-17T18:42:49","74,59"], [15755,"2022-03-17T18:42:55","74,58"], [15756,"2022-03-17T18:45:54","74,77"], [15757,"2022-03-17T18:45:57","74,74"], [15758,"2022-03-17T18:48:50","75,26"], [15759,"2022-03-17T18:48:59","75,23"], [15760,"2022-03-17T18:51:57","75,64"], [15761,"2022-03-17T18:52:00","75,65"], [15762,"2022-03-17T18:54:59","75,81"], [15763,"2022-03-17T18:55:03","75,71"], [15764,"2022-03-17T18:58:00","74,87"], [15765,"2022-03-17T18:58:03","74,82"], [15766,"2022-03-17T19:01:00","73,01"], [15767,"2022-03-17T19:01:03","72,98"], [15768,"2022-03-17T19:04:03","71,41"], [15769,"2022-03-17T19:04:06","71,37"], [15770,"2022-03-17T19:07:04","70,38"], [15771,"2022-03-17T19:07:10","70,34"], [15772,"2022-03-17T19:10:02","70,01"], [15773,"2022-03-17T19:10:12","69,98"], [15774,"2022-03-17T19:13:10","70,33"], [15775,"2022-03-17T19:13:13","70,39"], [15776,"2022-03-17T19:16:05","70,82"], [15777,"2022-03-17T19:16:14","70,8"], [15778,"2022-03-17T19:19:05","71,28"], [15779,"2022-03-17T19:19:20","71,26"], [15780,"2022-03-17T19:22:20","71,59"], [15781,"2022-03-17T19:22:23","71,57"], [15782,"2022-03-17T19:25:17","71,7"], [15783,"2022-03-17T19:25:26","71,72"], [15784,"2022-03-17T19:28:26","71,58"], [15785,"2022-03-17T19:28:41","71,54"], [15786,"2022-03-17T19:31:38","71,78"], [15787,"2022-03-17T19:31:44","71,8"], [15788,"2022-03-17T19:34:41","71,69"], [15789,"2022-03-17T19:34:45","71,68"], [15790,"2022-03-17T19:37:33","71,56"], [15791,"2022-03-17T19:37:47","71,52"], [15792,"2022-03-17T19:40:46","71,06"], [15793,"2022-03-17T19:40:49","71,03"], [15794,"2022-03-17T19:43:23","70,74"], [15795,"2022-03-17T19:43:49","70,76"], [15796,"2022-03-17T19:46:49","71,06"], [15797,"2022-03-17T19:47:01","71,08"], [15798,"2022-03-17T19:49:59","71,56"], [15799,"2022-03-17T19:50:05","71,58"], [15800,"2022-03-17T19:53:05","72,07"], [15801,"2022-03-17T19:53:08","72,08"], [15802,"2022-03-17T19:56:07","72,34"], [15803,"2022-03-17T19:56:17","72,38"], [15804,"2022-03-17T19:59:14","72,35"], [15805,"2022-03-17T19:59:17","72,37"], [15806,"2022-03-17T20:02:15","72,73"], [15807,"2022-03-17T20:02:18","72,8"], [15808,"2022-03-17T20:05:17","74,22"], [15809,"2022-03-17T20:05:20","74,24"], [15810,"2022-03-17T20:08:14","75,65"], [15811,"2022-03-17T20:08:20","75,69"], [15812,"2022-03-17T20:11:15","76,75"], [15813,"2022-03-17T20:11:21","76,76"], [15814,"2022-03-17T20:14:16","77,52"], [15815,"2022-03-17T20:14:22","77,48"], [15816,"2022-03-17T20:17:18","78,04"], [15817,"2022-03-17T20:17:24","78,03"], [15818,"2022-03-17T20:20:22","78,39"], [15819,"2022-03-17T20:20:26","78,41"], [15820,"2022-03-17T20:23:25","78,63"], [15821,"2022-03-17T20:23:28","78,64"], [15822,"2022-03-17T20:26:25","78,82"], [15823,"2022-03-17T20:26:31","78,84"], [15824,"2022-03-17T20:29:28","78,99"], [15825,"2022-03-17T20:29:34","79"], [15826,"2022-03-17T20:32:31","79,06"], [15827,"2022-03-17T20:32:37","79,08"], [15828,"2022-03-17T20:35:22","79,27"], [15829,"2022-03-17T20:35:43","79,29"], [15830,"2022-03-17T20:38:39","79,41"], [15831,"2022-03-17T20:38:48","79,43"], [15832,"2022-03-17T20:41:45","79,63"], [15833,"2022-03-17T20:42:16","79,65"], [15834,"2022-03-17T20:45:16","79,93"], [15835,"2022-03-17T20:45:19","79,91"], [15836,"2022-03-17T20:48:05","80,26"], [15837,"2022-03-17T20:48:20","80,27"], [15838,"2022-03-17T20:51:02","80,48"], [15839,"2022-03-17T20:51:26","80,45"], [15840,"2022-03-17T20:54:23","80,58"], [15841,"2022-03-17T20:54:32","80,6"], [15842,"2022-03-17T20:57:31","80,71"], [15843,"2022-03-17T20:57:47","80,7"], [15844,"2022-03-17T20:59:55","80,75"], [15845,"2022-03-17T21:00:36","80,81"], [15846,"2022-03-17T21:00:48","80,78"], [15847,"2022-03-17T21:03:46","81,12"], [15848,"2022-03-17T21:03:49","81,09"], [15849,"2022-03-17T21:06:48","81,3"], [15850,"2022-03-17T21:06:51","81,29"], [15851,"2022-03-17T21:09:47","81,67"], [15852,"2022-03-17T21:09:51","81,69"], [15853,"2022-03-17T21:12:50","81,82"], [15854,"2022-03-17T21:12:56","81,8"], [15855,"2022-03-17T21:15:52","81,99"], [15856,"2022-03-17T21:15:58","82,04"], [15857,"2022-03-17T21:18:56","82,38"], [15858,"2022-03-17T21:18:59","82,35"], [15859,"2022-03-17T21:21:57","82,89"], [15860,"2022-03-17T21:22:00","82,93"], [15861,"2022-03-17T21:24:49","83,65"], [15862,"2022-03-17T21:25:01","83,64"], [15863,"2022-03-17T21:27:59","84,13"], [15864,"2022-03-17T21:28:05","84,11"], [15865,"2022-03-17T21:30:59","84,81"], [15866,"2022-03-17T21:31:05","84,84"], [15867,"2022-03-17T21:34:05","85,21"], [15868,"2022-03-17T21:34:11","85,19"], [15869,"2022-03-17T21:37:08","85,63"], [15870,"2022-03-17T21:37:15","85,65"], [15871,"2022-03-17T21:40:09","86,04"], [15872,"2022-03-17T21:40:15","86,07"], [15873,"2022-03-17T21:43:10","86,3"], [15874,"2022-03-17T21:43:16","86,31"], [15875,"2022-03-17T21:46:10","86,63"], [15876,"2022-03-17T21:46:16","86,61"], [15877,"2022-03-17T21:49:11","86,9"], [15878,"2022-03-17T21:49:17","86,91"], [15879,"2022-03-17T21:52:13","87,09"], [15880,"2022-03-17T21:52:19","87,13"], [15881,"2022-03-17T21:55:10","87,31"], [15882,"2022-03-17T21:55:25","87,3"], [15883,"2022-03-17T21:58:24","87,53"], [15884,"2022-03-17T21:58:27","87,52"], [15885,"2022-03-17T22:01:25","87,7"], [15886,"2022-03-17T22:01:28","87,68"], [15887,"2022-03-17T22:04:26","87,81"], [15888,"2022-03-17T22:04:29","87,85"], [15889,"2022-03-17T22:07:28","88,01"], [15890,"2022-03-17T22:07:31","87,99"], [15891,"2022-03-17T22:10:27","88,09"], [15892,"2022-03-17T22:10:35","88,12"], [15893,"2022-03-17T22:13:27","88,26"], [15894,"2022-03-17T22:13:37","88,27"], [15895,"2022-03-17T22:16:32","88,4"], [15896,"2022-03-17T22:16:38","88,43"], [15897,"2022-03-17T22:19:37","88,53"], [15898,"2022-03-17T22:19:40","88,49"], [15899,"2022-03-17T22:22:33","88,61"], [15900,"2022-03-17T22:22:45","88,62"], [15901,"2022-03-17T22:25:44","88,71"], [15902,"2022-03-17T22:25:47","88,69"], [15903,"2022-03-17T22:28:45","88,78"], [15904,"2022-03-17T22:28:48","88,8"], [15905,"2022-03-17T22:31:42","88,89"], [15906,"2022-03-17T22:31:54","88,88"], [15907,"2022-03-17T22:34:53","89"], [15908,"2022-03-17T22:34:56","89,02"], [15909,"2022-03-17T22:37:55","89,03"], [15910,"2022-03-17T22:37:58","89,04"], [15911,"2022-03-17T22:40:56","89,15"], [15912,"2022-03-17T22:41:11","89,17"], [15913,"2022-03-17T22:44:08","89,22"], [15914,"2022-03-17T22:44:11","89,19"], [15915,"2022-03-17T22:47:03","89,28"], [15916,"2022-03-17T22:47:25","89,3"], [15917,"2022-03-17T22:50:25","89,31"], [15918,"2022-03-17T22:50:28","89,33"], [15919,"2022-03-17T22:53:22","89,46"], [15920,"2022-03-17T22:53:31","89,42"], [15921,"2022-03-17T22:56:28","89,42"], [15922,"2022-03-17T22:56:48","89,44"], [15923,"2022-03-17T22:59:46","89,61"], [15924,"2022-03-17T22:59:52","89,64"], [15925,"2022-03-17T23:02:52","89,76"], [15926,"2022-03-17T23:02:55","89,78"], [15927,"2022-03-17T23:05:53","89,77"], [15928,"2022-03-17T23:05:56","89,81"], [15929,"2022-03-17T23:08:52","90"], [15930,"2022-03-17T23:08:58","89,96"], [15931,"2022-03-17T23:11:52","90,04"], [15932,"2022-03-17T23:12:04","90,01"], [15933,"2022-03-17T23:15:03","90,09"], [15934,"2022-03-17T23:15:06","90,07"], [15935,"2022-03-17T23:18:06","90,18"], [15936,"2022-03-17T23:18:15","90,12"], [15937,"2022-03-17T23:21:14","90,29"], [15938,"2022-03-17T23:21:17","90,27"], [15939,"2022-03-17T23:24:12","90,3"], [15940,"2022-03-17T23:24:27","90,25"], [15941,"2022-03-17T23:27:24","90,43"], [15942,"2022-03-17T23:27:39","90,47"], [15943,"2022-03-17T23:30:33","90,52"], [15944,"2022-03-17T23:30:51","90,51"], [15945,"2022-03-17T23:33:48","90,58"], [15946,"2022-03-17T23:33:54","90,57"], [15947,"2022-03-17T23:36:49","90,64"], [15948,"2022-03-17T23:37:20","90,68"], [15949,"2022-03-17T23:40:20","90,69"], [15950,"2022-03-17T23:40:23","90,7"], [15951,"2022-03-17T23:43:22","90,68"], [15952,"2022-03-17T23:43:25","90,66"], [15953,"2022-03-17T23:46:22","90,74"], [15954,"2022-03-17T23:46:50","90,76"], [15955,"2022-03-17T23:49:50","90,73"], [15956,"2022-03-17T23:49:56","90,78"], [15957,"2022-03-17T23:52:44","90,81"], [15958,"2022-03-17T23:53:00","90,82"], [15959,"2022-03-17T23:55:58","90,87"], [15960,"2022-03-17T23:56:07","90,9"], [15961,"2022-03-17T23:59:05","90,93"], [15962,"2022-03-17T23:59:08","90,97"], [15963,"2022-03-18T00:02:07","90,94"], [15964,"2022-03-18T00:02:10","90,95"], [15965,"2022-03-18T00:05:08","91,09"], [15966,"2022-03-18T00:05:29","91,11"], [15967,"2022-03-18T00:08:26","91,08"], [15968,"2022-03-18T00:08:38","91,07"], [15969,"2022-03-18T00:11:25","91,16"], [15970,"2022-03-18T00:11:43","91,15"], [15971,"2022-03-18T00:14:36","91,18"], [15972,"2022-03-18T00:14:51","91,19"], [15973,"2022-03-18T00:17:51","91,19"], [15974,"2022-03-18T00:17:54","91,21"], [15975,"2022-03-18T00:20:56","91,21"], [15976,"2022-03-18T00:21:00","91,23"], [15977,"2022-03-18T00:24:00","91,35"], [15978,"2022-03-18T00:24:03","91,37"], [15979,"2022-03-18T00:26:57","91,32"], [15980,"2022-03-18T00:27:03","91,34"], [15981,"2022-03-18T00:30:00","91,39"], [15982,"2022-03-18T00:30:03","91,41"], [15983,"2022-03-18T00:33:02","91,45"], [15984,"2022-03-18T00:33:05","91,47"], [15985,"2022-03-18T00:36:05","91,6"], [15986,"2022-03-18T00:36:08","91,63"], [15987,"2022-03-18T00:39:05","91,6"], [15988,"2022-03-18T00:39:08","91,61"], [15989,"2022-03-18T00:42:08","91,61"], [15990,"2022-03-18T00:42:14","91,58"], [15991,"2022-03-18T00:45:12","91,65"], [15992,"2022-03-18T00:45:24","91,61"], [15993,"2022-03-18T00:48:16","91,66"], [15994,"2022-03-18T00:48:25","91,65"], [15995,"2022-03-18T00:51:25","91,6"], [15996,"2022-03-18T00:51:31","91,59"], [15997,"2022-03-18T00:54:29","91,82"], [15998,"2022-03-18T00:54:32","91,83"], [15999,"2022-03-18T00:57:31","91,7"], [16000,"2022-03-18T00:57:43","91,72"], [16001,"2022-03-18T01:00:41","91,77"], [16002,"2022-03-18T01:00:47","91,75"], [16003,"2022-03-18T01:03:46","91,88"], [16004,"2022-03-18T01:03:52","91,87"], [16005,"2022-03-18T01:06:47","91,81"], [16006,"2022-03-18T01:06:54","91,79"], [16007,"2022-03-18T01:09:53","91,94"], [16008,"2022-03-18T01:09:56","91,96"], [16009,"2022-03-18T01:12:54","91,97"], [16010,"2022-03-18T01:12:57","91,94"], [16011,"2022-03-18T01:15:50","91,99"], [16012,"2022-03-18T01:16:05","91,98"], [16013,"2022-03-18T01:19:01","92,05"], [16014,"2022-03-18T01:19:07","92,03"], [16015,"2022-03-18T01:22:08","92,03"], [16016,"2022-03-18T01:22:14","92,05"], [16017,"2022-03-18T01:25:14","92,18"], [16018,"2022-03-18T01:25:17","92,14"], [16019,"2022-03-18T01:28:15","92,31"], [16020,"2022-03-18T01:28:18","92,35"], [16021,"2022-03-18T01:31:16","92,09"], [16022,"2022-03-18T01:31:19","92,08"], [16023,"2022-03-18T01:34:17","92,12"], [16024,"2022-03-18T01:34:21","92,09"], [16025,"2022-03-18T01:37:12","91,82"], [16026,"2022-03-18T01:37:21","91,8"], [16027,"2022-03-18T01:40:20","91,71"], [16028,"2022-03-18T01:40:23","91,73"], [16029,"2022-03-18T01:43:20","91,55"], [16030,"2022-03-18T01:43:29","91,54"], [16031,"2022-03-18T01:45:58","91,46"], [16032,"2022-03-18T01:46:29","91,43"], [16033,"2022-03-18T01:49:29","91,11"], [16034,"2022-03-18T01:49:32","91,08"], [16035,"2022-03-18T01:52:31","90,7"], [16036,"2022-03-18T01:52:37","90,66"], [16037,"2022-03-18T01:55:36","90,15"], [16038,"2022-03-18T01:55:39","90,16"], [16039,"2022-03-18T01:58:36","89,26"], [16040,"2022-03-18T01:58:43","89,3"], [16041,"2022-03-18T02:01:43","88,26"], [16042,"2022-03-18T02:01:46","88,23"], [16043,"2022-03-18T02:04:45","87,1"], [16044,"2022-03-18T02:04:48","87,05"], [16045,"2022-03-18T02:07:45","85,84"], [16046,"2022-03-18T02:07:54","85,8"], [16047,"2022-03-18T02:10:50","84,66"], [16048,"2022-03-18T02:10:58","84,62"], [16049,"2022-03-18T02:13:56","83,48"], [16050,"2022-03-18T02:13:59","83,46"], [16051,"2022-03-18T02:16:57","82,46"], [16052,"2022-03-18T02:17:03","82,45"], [16053,"2022-03-18T02:19:59","81,67"], [16054,"2022-03-18T02:20:08","81,65"], [16055,"2022-03-18T02:23:04","80,87"], [16056,"2022-03-18T02:23:13","80,84"], [16057,"2022-03-18T02:26:05","80,34"], [16058,"2022-03-18T02:26:17","80,3"], [16059,"2022-03-18T02:29:13","79,76"], [16060,"2022-03-18T02:29:19","79,73"], [16061,"2022-03-18T02:32:14","79,33"], [16062,"2022-03-18T02:32:20","79,32"], [16063,"2022-03-18T02:35:10","79,04"], [16064,"2022-03-18T02:35:26","79,02"], [16065,"2022-03-18T02:38:25","78,78"], [16066,"2022-03-18T02:38:28","78,76"], [16067,"2022-03-18T02:41:25","78,6"], [16068,"2022-03-18T02:41:28","78,58"], [16069,"2022-03-18T02:44:20","78,2"], [16070,"2022-03-18T02:44:29","78,21"], [16071,"2022-03-18T02:47:17","77,95"], [16072,"2022-03-18T02:47:32","77,92"], [16073,"2022-03-18T02:50:06","77,77"], [16074,"2022-03-18T02:50:36","77,75"], [16075,"2022-03-18T02:53:35","77,54"], [16076,"2022-03-18T02:53:38","77,5"], [16077,"2022-03-18T02:56:37","77,17"], [16078,"2022-03-18T02:56:40","77,16"], [16079,"2022-03-18T02:59:35","76,65"], [16080,"2022-03-18T02:59:41","76,62"], [16081,"2022-03-18T03:02:39","76,26"], [16082,"2022-03-18T03:02:42","76,28"], [16083,"2022-03-18T03:05:40","75,96"], [16084,"2022-03-18T03:05:43","75,98"], [16085,"2022-03-18T03:08:42","75,53"], [16086,"2022-03-18T03:08:45","75,49"], [16087,"2022-03-18T03:11:41","75,39"], [16088,"2022-03-18T03:11:47","75,46"], [16089,"2022-03-18T03:14:45","76,36"], [16090,"2022-03-18T03:14:51","76,4"], [16091,"2022-03-18T03:17:49","77,78"], [16092,"2022-03-18T03:17:58","77,81"], [16093,"2022-03-18T03:20:58","80,46"], [16094,"2022-03-18T03:21:04","80,53"], [16095,"2022-03-18T03:24:02","87,47"], [16096,"2022-03-18T03:24:05","87,81"], [16097,"2022-03-18T03:27:03","91,38"], [16098,"2022-03-18T03:27:06","91,41"], [16099,"2022-03-18T03:30:06","92,68"], [16100,"2022-03-18T03:30:09","92,7"], [16101,"2022-03-18T03:33:03","92,79"], [16102,"2022-03-18T03:33:12","92,78"], [16103,"2022-03-18T03:36:04","92,98"], [16104,"2022-03-18T03:36:16","92,94"], [16105,"2022-03-18T03:39:19","92,93"], [16106,"2022-03-18T03:39:22","92,92"], [16107,"2022-03-18T03:42:17","93,17"], [16108,"2022-03-18T03:42:26","93,18"], [16109,"2022-03-18T03:45:24","93,1"], [16110,"2022-03-18T03:45:27","93,08"], [16111,"2022-03-18T03:48:19","92,75"], [16112,"2022-03-18T03:48:47","92,73"], [16113,"2022-03-18T03:51:43","92,56"], [16114,"2022-03-18T03:51:55","92,58"], [16115,"2022-03-18T03:54:53","92,76"], [16116,"2022-03-18T03:54:56","92,74"], [16117,"2022-03-18T03:57:54","92,63"], [16118,"2022-03-18T03:57:57","92,66"], [16119,"2022-03-18T04:00:55","92,49"], [16120,"2022-03-18T04:00:58","92,52"], [16121,"2022-03-18T04:03:53","92,59"], [16122,"2022-03-18T04:04:02","92,57"], [16123,"2022-03-18T04:07:01","92,54"], [16124,"2022-03-18T04:07:11","92,6"], [16125,"2022-03-18T04:10:08","92,58"], [16126,"2022-03-18T04:10:11","92,46"], [16127,"2022-03-18T04:13:04","92,7"], [16128,"2022-03-18T04:13:11","92,68"], [16129,"2022-03-18T04:16:08","92,65"], [16130,"2022-03-18T04:16:11","92,66"], [16131,"2022-03-18T04:19:10","92,6"], [16132,"2022-03-18T04:19:16","92,65"], [16133,"2022-03-18T04:22:16","92,64"], [16134,"2022-03-18T04:22:22","92,63"], [16135,"2022-03-18T04:25:21","92,73"], [16136,"2022-03-18T04:25:31","92,8"], [16137,"2022-03-18T04:28:28","92,47"], [16138,"2022-03-18T04:28:31","92,43"], [16139,"2022-03-18T04:31:29","92,71"], [16140,"2022-03-18T04:31:32","92,76"], [16141,"2022-03-18T04:34:32","92,66"], [16142,"2022-03-18T04:34:35","92,64"], [16143,"2022-03-18T04:37:33","92,66"], [16144,"2022-03-18T04:37:36","92,63"], [16145,"2022-03-18T04:40:34","92,34"], [16146,"2022-03-18T04:40:37","92,32"], [16147,"2022-03-18T04:43:36","92,44"], [16148,"2022-03-18T04:43:40","92,48"], [16149,"2022-03-18T04:46:34","92,45"], [16150,"2022-03-18T04:46:40","92,54"], [16151,"2022-03-18T04:49:39","92,28"], [16152,"2022-03-18T04:49:45","92,37"], [16153,"2022-03-18T04:52:45","92,43"], [16154,"2022-03-18T04:52:48","92,41"], [16155,"2022-03-18T04:55:44","92,91"], [16156,"2022-03-18T04:55:50","92,99"], [16157,"2022-03-18T04:58:50","92,7"], [16158,"2022-03-18T04:58:53","92,66"], [16159,"2022-03-18T05:01:50","92,75"], [16160,"2022-03-18T05:01:53","92,78"], [16161,"2022-03-18T05:04:51","92,98"], [16162,"2022-03-18T05:04:55","92,93"], [16163,"2022-03-18T05:07:52","92,69"], [16164,"2022-03-18T05:08:01","92,67"], [16165,"2022-03-18T05:10:58","92,69"], [16166,"2022-03-18T05:11:01","92,64"], [16167,"2022-03-18T05:14:00","92,38"], [16168,"2022-03-18T05:14:03","92,45"], [16169,"2022-03-18T05:17:00","92,05"], [16170,"2022-03-18T05:17:03","92,03"], [16171,"2022-03-18T05:20:02","92,14"], [16172,"2022-03-18T05:20:05","92,17"], [16173,"2022-03-18T05:23:03","91,85"], [16174,"2022-03-18T05:23:06","91,89"], [16175,"2022-03-18T05:26:06","91,46"], [16176,"2022-03-18T05:26:09","91,36"], [16177,"2022-03-18T05:29:06","90,91"], [16178,"2022-03-18T05:29:09","90,87"], [16179,"2022-03-18T05:32:08","90,14"], [16180,"2022-03-18T05:32:11","90,17"], [16181,"2022-03-18T05:35:09","89,12"], [16182,"2022-03-18T05:35:12","89,1"], [16183,"2022-03-18T05:38:10","87,04"], [16184,"2022-03-18T05:38:14","86,92"], [16185,"2022-03-18T05:41:13","85,42"], [16186,"2022-03-18T05:41:16","85,45"], [16187,"2022-03-18T05:44:15","83,7"], [16188,"2022-03-18T05:44:18","83,51"], [16189,"2022-03-18T05:47:15","82,16"], [16190,"2022-03-18T05:47:18","82,1"], [16191,"2022-03-18T05:50:17","81,48"], [16192,"2022-03-18T05:50:20","81,32"], [16193,"2022-03-18T05:53:20","81,11"], [16194,"2022-03-18T05:53:23","81,14"], [16195,"2022-03-18T05:56:20","80,29"], [16196,"2022-03-18T05:56:23","80,4"], [16197,"2022-03-18T05:59:22","80,74"], [16198,"2022-03-18T05:59:25","80,62"], [16199,"2022-03-18T06:02:22","81,02"], [16200,"2022-03-18T06:02:25","81,04"], [16201,"2022-03-18T06:05:23","81,2"], [16202,"2022-03-18T06:05:29","81,26"], [16203,"2022-03-18T06:08:29","80,9"], [16204,"2022-03-18T06:08:32","80,85"], [16205,"2022-03-18T06:11:32","79,87"], [16206,"2022-03-18T06:11:38","79,97"], [16207,"2022-03-18T06:14:37","79,88"], [16208,"2022-03-18T06:14:41","79,94"], [16209,"2022-03-18T06:17:36","78,75"], [16210,"2022-03-18T06:17:42","78,8"], [16211,"2022-03-18T06:20:39","77,8"], [16212,"2022-03-18T06:20:42","77,75"], [16213,"2022-03-18T06:23:41","77,59"], [16214,"2022-03-18T06:23:47","77,47"], [16215,"2022-03-18T06:26:44","76,89"], [16216,"2022-03-18T06:26:47","77,01"], [16217,"2022-03-18T06:29:44","76,48"], [16218,"2022-03-18T06:29:47","76,52"], [16219,"2022-03-18T06:32:43","76,93"], [16220,"2022-03-18T06:32:49","76,88"], [16221,"2022-03-18T06:35:49","76,49"], [16222,"2022-03-18T06:35:52","76,52"], [16223,"2022-03-18T06:38:51","76,75"], [16224,"2022-03-18T06:38:54","76,83"], [16225,"2022-03-18T06:41:53","76,59"], [16226,"2022-03-18T06:41:56","76,73"], [16227,"2022-03-18T06:44:55","77,14"], [16228,"2022-03-18T06:44:58","77,02"], [16229,"2022-03-18T06:47:57","76,59"], [16230,"2022-03-18T06:48:00","76,34"], [16231,"2022-03-18T06:50:53","76,78"], [16232,"2022-03-18T06:51:02","76,74"], [16233,"2022-03-18T06:53:59","76,48"], [16234,"2022-03-18T06:54:02","76,56"], [16235,"2022-03-18T06:57:01","76,04"], [16236,"2022-03-18T06:57:04","75,94"], [16237,"2022-03-18T07:00:03","75,92"], [16238,"2022-03-18T07:00:06","75,96"], [16239,"2022-03-18T07:03:04","75,88"], [16240,"2022-03-18T07:03:07","75,97"], [16241,"2022-03-18T07:06:06","78,15"], [16242,"2022-03-18T07:06:09","77,87"], [16243,"2022-03-18T07:09:07","76,09"], [16244,"2022-03-18T07:09:19","76,01"], [16245,"2022-03-18T07:12:15","75,59"], [16246,"2022-03-18T07:12:19","75,72"], [16247,"2022-03-18T07:15:18","76,02"], [16248,"2022-03-18T07:15:22","76,07"], [16249,"2022-03-18T07:18:18","76,15"], [16250,"2022-03-18T07:18:27","76,44"], [16251,"2022-03-18T07:21:24","76,03"], [16252,"2022-03-18T07:21:30","75,54"], [16253,"2022-03-18T07:24:30","75,69"], [16254,"2022-03-18T07:24:33","75,48"], [16255,"2022-03-18T07:27:26","74,84"], [16256,"2022-03-18T07:27:35","75,15"], [16257,"2022-03-18T07:30:28","74,18"], [16258,"2022-03-18T07:30:37","74,15"], [16259,"2022-03-18T07:33:36","72,95"], [16260,"2022-03-18T07:33:48","73,21"], [16261,"2022-03-18T07:36:45","72,21"], [16262,"2022-03-18T07:36:48","72,1"], [16263,"2022-03-18T07:39:40","70,74"], [16264,"2022-03-18T07:39:54","70,72"], [16265,"2022-03-18T07:42:53","70,31"], [16266,"2022-03-18T07:42:58","70,37"], [16267,"2022-03-18T07:45:57","70,74"], [16268,"2022-03-18T07:46:03","70,85"], [16269,"2022-03-18T07:48:58","70,48"], [16270,"2022-03-18T07:49:05","70,63"], [16271,"2022-03-18T07:52:02","69,98"], [16272,"2022-03-18T07:52:08","70,15"], [16273,"2022-03-18T07:55:06","70,05"], [16274,"2022-03-18T07:55:09","69,91"], [16275,"2022-03-18T07:58:04","70,1"], [16276,"2022-03-18T07:58:12","70,07"], [16277,"2022-03-18T08:01:03","68,65"], [16278,"2022-03-18T08:01:14","68,61"], [16279,"2022-03-18T08:04:13","68,34"], [16280,"2022-03-18T08:04:16","68,51"], [16281,"2022-03-18T08:07:16","69,06"], [16282,"2022-03-18T08:07:21","68,56"], [16283,"2022-03-18T08:10:20","68,05"], [16284,"2022-03-18T08:10:23","68,09"], [16285,"2022-03-18T08:13:17","66,93"], [16286,"2022-03-18T08:13:24","66,76"], [16287,"2022-03-18T08:16:24","66,33"], [16288,"2022-03-18T08:16:27","66,24"], [16289,"2022-03-18T08:19:24","66,22"], [16290,"2022-03-18T08:19:33","66"], [16291,"2022-03-18T08:22:32","64,87"], [16292,"2022-03-18T08:22:39","64,82"], [16293,"2022-03-18T08:25:39","64,33"], [16294,"2022-03-18T08:25:45","64,2"], [16295,"2022-03-18T08:28:43","64,52"], [16296,"2022-03-18T08:28:46","64,58"], [16297,"2022-03-18T08:31:44","64,19"], [16298,"2022-03-18T08:31:48","64,34"], [16299,"2022-03-18T08:34:47","64,7"], [16300,"2022-03-18T08:34:50","64,77"], [16301,"2022-03-18T08:37:46","63,65"], [16302,"2022-03-18T08:37:52","63,53"], [16303,"2022-03-18T08:40:52","63,42"], [16304,"2022-03-18T08:40:55","63,54"], [16305,"2022-03-18T08:43:50","62,37"], [16306,"2022-03-18T08:43:56","62,31"], [16307,"2022-03-18T08:46:53","64,16"], [16308,"2022-03-18T08:47:00","64,31"], [16309,"2022-03-18T08:49:59","62,56"], [16310,"2022-03-18T08:50:03","62,32"], [16311,"2022-03-18T08:53:00","61,11"], [16312,"2022-03-18T08:53:03","61,22"], [16313,"2022-03-18T08:56:02","60,34"], [16314,"2022-03-18T08:56:11","60,18"], [16315,"2022-03-18T08:59:07","60,23"], [16316,"2022-03-18T08:59:12","60,03"], [16317,"2022-03-18T09:02:08","61,83"], [16318,"2022-03-18T09:02:14","61,69"], [16319,"2022-03-18T09:05:11","59,61"], [16320,"2022-03-18T09:05:16","59,5"], [16321,"2022-03-18T09:08:15","58,34"], [16322,"2022-03-18T09:08:20","58,2"], [16323,"2022-03-18T09:11:16","57,38"], [16324,"2022-03-18T09:11:22","57,42"], [16325,"2022-03-18T09:14:20","57,73"], [16326,"2022-03-18T09:14:25","57,78"], [16327,"2022-03-18T09:17:24","55,9"], [16328,"2022-03-18T09:17:29","56,06"], [16329,"2022-03-18T09:20:28","53,88"], [16330,"2022-03-18T09:20:31","53,93"], [16331,"2022-03-18T09:23:26","55,03"], [16332,"2022-03-18T09:23:32","55,23"], [16333,"2022-03-18T09:26:26","55,9"], [16334,"2022-03-18T09:26:33","55,7"], [16335,"2022-03-18T09:29:32","56,43"], [16336,"2022-03-18T09:29:36","56,29"], [16337,"2022-03-18T09:32:34","55,22"], [16338,"2022-03-18T09:32:39","55,46"], [16339,"2022-03-18T09:35:38","56,55"], [16340,"2022-03-18T09:35:41","56,59"], [16341,"2022-03-18T09:38:38","56,14"], [16342,"2022-03-18T09:38:41","56,24"], [16343,"2022-03-18T09:41:39","56,92"], [16344,"2022-03-18T09:41:42","56,99"], [16345,"2022-03-18T09:44:42","55,34"], [16346,"2022-03-18T09:44:45","55,22"], [16347,"2022-03-18T09:47:43","55,82"], [16348,"2022-03-18T09:47:46","55,99"], [16349,"2022-03-18T09:50:45","56,58"], [16350,"2022-03-18T09:50:48","56,53"], [16351,"2022-03-18T09:53:46","53,75"], [16352,"2022-03-18T09:53:51","53,71"], [16353,"2022-03-18T09:56:51","54,6"], [16354,"2022-03-18T09:56:54","54,75"], [16355,"2022-03-18T09:59:54","54,33"], [16356,"2022-03-18T09:59:57","54,31"], [16357,"2022-03-18T10:02:55","54,8"], [16358,"2022-03-18T10:03:00","54,67"], [16359,"2022-03-18T10:05:58","56,62"], [16360,"2022-03-18T10:06:03","56,46"], [16361,"2022-03-18T10:09:03","55,32"], [16362,"2022-03-18T10:09:08","55,11"], [16363,"2022-03-18T10:12:06","55,69"], [16364,"2022-03-18T10:12:15","55,77"], [16365,"2022-03-18T10:15:14","54,54"], [16366,"2022-03-18T10:15:17","54,37"], [16367,"2022-03-18T10:18:16","54,75"], [16368,"2022-03-18T10:18:19","54,7"], [16369,"2022-03-18T10:21:17","56,2"], [16370,"2022-03-18T10:21:20","56,21"], [16371,"2022-03-18T10:24:16","55,55"], [16372,"2022-03-18T10:24:22","55,59"], [16373,"2022-03-18T10:27:18","56,27"], [16374,"2022-03-18T10:27:25","56,28"], [16375,"2022-03-18T10:30:21","57,66"], [16376,"2022-03-18T10:30:25","57,61"], [16377,"2022-03-18T10:33:25","57,87"], [16378,"2022-03-18T10:33:27","57,84"], [16379,"2022-03-18T10:36:20","57,11"], [16380,"2022-03-18T10:36:33","56,96"], [16381,"2022-03-18T10:39:32","57,06"], [16382,"2022-03-18T10:39:35","57,07"], [16383,"2022-03-18T10:42:34","57,82"], [16384,"2022-03-18T10:42:37","57,52"], [16385,"2022-03-18T10:45:32","58,02"], [16386,"2022-03-18T10:45:39","57,78"], [16387,"2022-03-18T10:48:37","60,54"], [16388,"2022-03-18T10:48:43","60,52"], [16389,"2022-03-18T10:51:41","58,68"], [16390,"2022-03-18T10:51:44","58,61"], [16391,"2022-03-18T10:54:44","60,88"], [16392,"2022-03-18T10:54:47","60,99"], [16393,"2022-03-18T10:57:46","62,9"], [16394,"2022-03-18T10:57:50","62,72"], [16395,"2022-03-18T11:00:48","63,28"], [16396,"2022-03-18T11:00:54","63,37"], [16397,"2022-03-18T11:03:52","65,27"], [16398,"2022-03-18T11:03:55","65,01"], [16399,"2022-03-18T11:06:53","65,19"], [16400,"2022-03-18T11:06:56","65,16"], [16401,"2022-03-18T11:09:54","65,57"], [16402,"2022-03-18T11:09:57","65,67"], [16403,"2022-03-18T11:12:51","65,94"], [16404,"2022-03-18T11:13:03","65,79"], [16405,"2022-03-18T11:16:02","66,22"], [16406,"2022-03-18T11:16:07","66"], [16407,"2022-03-18T11:19:06","65,78"], [16408,"2022-03-18T11:19:13","65,91"], [16409,"2022-03-18T11:22:06","66,14"], [16410,"2022-03-18T11:22:18","66,15"], [16411,"2022-03-18T11:25:18","66,09"], [16412,"2022-03-18T11:25:25","66,11"], [16413,"2022-03-18T11:28:25","66,46"], [16414,"2022-03-18T11:28:28","66,55"], [16415,"2022-03-18T11:31:27","66,93"], [16416,"2022-03-18T11:31:36","66,59"], [16417,"2022-03-18T11:34:34","67,12"], [16418,"2022-03-18T11:34:38","67,42"], [16419,"2022-03-18T11:37:38","67,29"], [16420,"2022-03-18T11:37:43","67,47"], [16421,"2022-03-18T11:40:40","66,67"], [16422,"2022-03-18T11:40:43","66,9"], [16423,"2022-03-18T11:43:41","67,51"], [16424,"2022-03-18T11:43:48","67,41"], [16425,"2022-03-18T11:46:46","66,43"], [16426,"2022-03-18T11:46:51","66,63"], [16427,"2022-03-18T11:49:50","65,85"], [16428,"2022-03-18T11:49:55","65,82"], [16429,"2022-03-18T11:52:54","67,59"], [16430,"2022-03-18T11:52:57","67,54"], [16431,"2022-03-18T11:55:52","67,61"], [16432,"2022-03-18T11:55:58","67,57"], [16433,"2022-03-18T11:58:57","66,79"], [16434,"2022-03-18T11:59:02","66,77"], [16435,"2022-03-18T12:02:00","67,51"], [16436,"2022-03-18T12:02:03","67,69"], [16437,"2022-03-18T12:05:02","67,69"], [16438,"2022-03-18T12:05:05","67,71"], [16439,"2022-03-18T12:08:05","68,13"], [16440,"2022-03-18T12:08:10","68,23"], [16441,"2022-03-18T12:11:06","67,19"], [16442,"2022-03-18T12:11:12","67,17"], [16443,"2022-03-18T12:14:09","67,38"], [16444,"2022-03-18T12:14:16","67,66"], [16445,"2022-03-18T12:17:16","67,61"], [16446,"2022-03-18T12:17:29","67,7"], [16447,"2022-03-18T12:20:27","68,95"], [16448,"2022-03-18T12:20:32","68,99"], [16449,"2022-03-18T12:23:27","69,23"], [16450,"2022-03-18T12:23:34","69,16"], [16451,"2022-03-18T12:26:31","69"], [16452,"2022-03-18T12:26:36","69,05"], [16453,"2022-03-18T12:29:36","69,89"], [16454,"2022-03-18T12:29:43","69,91"], [16455,"2022-03-18T12:32:39","68,97"], [16456,"2022-03-18T12:32:43","68,96"], [16457,"2022-03-18T12:35:42","68,5"], [16458,"2022-03-18T12:35:52","68,58"], [16459,"2022-03-18T12:38:52","68,26"], [16460,"2022-03-18T12:38:56","68,28"], [16461,"2022-03-18T12:41:52","69,1"], [16462,"2022-03-18T12:41:58","69,25"], [16463,"2022-03-18T12:44:56","68,57"], [16464,"2022-03-18T12:45:01","68,68"], [16465,"2022-03-18T12:47:56","68,75"], [16466,"2022-03-18T12:48:01","68,87"], [16467,"2022-03-18T12:51:01","69,34"], [16468,"2022-03-18T12:51:04","69,21"], [16469,"2022-03-18T12:54:03","69,35"], [16470,"2022-03-18T12:54:06","69,28"], [16471,"2022-03-18T12:57:06","69,95"], [16472,"2022-03-18T12:57:09","69,92"], [16473,"2022-03-18T13:00:07","69,54"], [16474,"2022-03-18T13:00:15","69,43"], [16475,"2022-03-18T13:03:14","69,84"], [16476,"2022-03-18T13:03:18","69,92"], [16477,"2022-03-18T13:06:15","69,8"], [16478,"2022-03-18T13:06:18","69,86"], [16479,"2022-03-18T13:09:16","69,32"], [16480,"2022-03-18T13:09:23","68,94"], [16481,"2022-03-18T13:12:22","69,9"], [16482,"2022-03-18T13:12:27","69,64"], [16483,"2022-03-18T13:15:26","69,61"], [16484,"2022-03-18T13:15:29","69,69"], [16485,"2022-03-18T13:18:27","70,42"], [16486,"2022-03-18T13:18:30","70,49"], [16487,"2022-03-18T13:21:29","70,13"], [16488,"2022-03-18T13:21:34","70,27"], [16489,"2022-03-18T13:24:34","70,05"], [16490,"2022-03-18T13:24:38","70,1"], [16491,"2022-03-18T13:27:32","71,16"], [16492,"2022-03-18T13:27:38","71,2"], [16493,"2022-03-18T13:30:38","71,44"], [16494,"2022-03-18T13:30:44","71,56"], [16495,"2022-03-18T13:33:40","71,82"], [16496,"2022-03-18T13:33:45","71,71"], [16497,"2022-03-18T13:36:43","72,72"], [16498,"2022-03-18T13:36:50","72,77"], [16499,"2022-03-18T13:39:48","73,61"], [16500,"2022-03-18T13:39:51","73,65"], [16501,"2022-03-18T13:42:49","73,99"], [16502,"2022-03-18T13:42:54","74,12"], [16503,"2022-03-18T13:45:54","73,86"], [16504,"2022-03-18T13:46:01","73,91"], [16505,"2022-03-18T13:48:53","73,64"], [16506,"2022-03-18T13:49:02","73,66"], [16507,"2022-03-18T13:52:01","73,82"], [16508,"2022-03-18T13:52:08","73,79"], [16509,"2022-03-18T13:55:05","74,41"], [16510,"2022-03-18T13:55:11","74,44"], [16511,"2022-03-18T13:58:09","74,11"], [16512,"2022-03-18T13:58:12","74,13"], [16513,"2022-03-18T14:01:10","73,61"], [16514,"2022-03-18T14:01:13","73,74"], [16515,"2022-03-18T14:04:12","73,59"], [16516,"2022-03-18T14:04:15","73,5"], [16517,"2022-03-18T14:07:14","73,17"], [16518,"2022-03-18T14:07:17","73,2"], [16519,"2022-03-18T14:10:07","73,83"], [16520,"2022-03-18T14:10:19","73,81"], [16521,"2022-03-18T14:13:19","74,02"], [16522,"2022-03-18T14:13:23","74,13"], [16523,"2022-03-18T14:16:17","74,83"], [16524,"2022-03-18T14:16:24","74,81"], [16525,"2022-03-18T14:19:18","76,25"], [16526,"2022-03-18T14:19:40","76,28"], [16527,"2022-03-18T14:22:38","76,49"], [16528,"2022-03-18T14:22:44","76,62"], [16529,"2022-03-18T14:25:39","78,1"], [16530,"2022-03-18T14:25:44","78,18"], [16531,"2022-03-18T14:28:43","78,4"], [16532,"2022-03-18T14:28:46","78,5"], [16533,"2022-03-18T14:31:42","80,04"], [16534,"2022-03-18T14:31:47","79,94"], [16535,"2022-03-18T14:34:45","79,32"], [16536,"2022-03-18T14:34:49","79,05"], [16537,"2022-03-18T14:37:46","80,26"], [16538,"2022-03-18T14:37:51","79,74"], [16539,"2022-03-18T14:40:51","81,18"], [16540,"2022-03-18T14:40:54","81,1"], [16541,"2022-03-18T14:43:49","80,85"], [16542,"2022-03-18T14:43:55","80,34"], [16543,"2022-03-18T14:46:54","80,14"], [16544,"2022-03-18T14:46:57","80,12"], [16545,"2022-03-18T14:49:54","79,68"], [16546,"2022-03-18T14:49:57","79,54"], [16547,"2022-03-18T14:52:54","77,77"], [16548,"2022-03-18T14:52:59","77,71"], [16549,"2022-03-18T14:55:54","76,6"], [16550,"2022-03-18T14:56:07","76,53"], [16551,"2022-03-18T14:59:06","74,41"], [16552,"2022-03-18T14:59:09","74,38"], [16553,"2022-03-18T15:02:08","73,15"], [16554,"2022-03-18T15:02:13","73,47"], [16555,"2022-03-18T15:05:11","73,41"], [16556,"2022-03-18T15:05:15","73,62"], [16557,"2022-03-18T15:08:13","74"], [16558,"2022-03-18T15:08:17","74,05"], [16559,"2022-03-18T15:11:12","74,03"], [16560,"2022-03-18T15:11:17","74,11"], [16561,"2022-03-18T15:14:14","73,44"], [16562,"2022-03-18T15:14:19","73,41"], [16563,"2022-03-18T15:17:18","70,67"], [16564,"2022-03-18T15:17:24","70,98"], [16565,"2022-03-18T15:20:18","71,02"], [16566,"2022-03-18T15:20:24","71,05"], [16567,"2022-03-18T15:23:23","71,96"], [16568,"2022-03-18T15:23:27","72,24"], [16569,"2022-03-18T15:26:26","73,5"], [16570,"2022-03-18T15:26:30","73,49"], [16571,"2022-03-18T15:29:29","73,67"], [16572,"2022-03-18T15:29:32","73,64"], [16573,"2022-03-18T15:32:28","73,7"], [16574,"2022-03-18T15:32:34","73,84"], [16575,"2022-03-18T15:35:33","73,73"], [16576,"2022-03-18T15:35:36","73,57"], [16577,"2022-03-18T15:38:35","72,82"], [16578,"2022-03-18T15:38:38","72,81"], [16579,"2022-03-18T15:41:37","70,98"], [16580,"2022-03-18T15:41:45","71,02"], [16581,"2022-03-18T15:44:39","70"], [16582,"2022-03-18T15:44:47","69,73"], [16583,"2022-03-18T15:47:46","70,62"], [16584,"2022-03-18T15:47:49","70,63"], [16585,"2022-03-18T15:50:48","70,63"], [16586,"2022-03-18T15:50:52","70,67"], [16587,"2022-03-18T15:53:51","69,6"], [16588,"2022-03-18T15:53:54","69,76"], [16589,"2022-03-18T15:56:54","70,17"], [16590,"2022-03-18T15:56:59","70,03"], [16591,"2022-03-18T15:59:57","70,99"], [16592,"2022-03-18T15:59:59","71,03"], [16593,"2022-03-18T16:02:58","70,11"], [16594,"2022-03-18T16:03:01","70,07"], [16595,"2022-03-18T16:06:00","70"], [16596,"2022-03-18T16:06:04","70,14"], [16597,"2022-03-18T16:09:02","69,91"], [16598,"2022-03-18T16:09:05","69,66"], [16599,"2022-03-18T16:11:58","69,07"], [16600,"2022-03-18T16:12:06","69,08"], [16601,"2022-03-18T16:15:04","68,88"], [16602,"2022-03-18T16:15:07","68,85"], [16603,"2022-03-18T16:18:05","69,9"], [16604,"2022-03-18T16:18:08","69,87"], [16605,"2022-03-18T16:21:07","72,19"], [16606,"2022-03-18T16:21:10","72,37"], [16607,"2022-03-18T16:24:09","72,74"], [16608,"2022-03-18T16:24:15","72,72"], [16609,"2022-03-18T16:27:15","72,08"], [16610,"2022-03-18T16:27:18","71,98"], [16611,"2022-03-18T16:30:15","73,23"], [16612,"2022-03-18T16:30:21","73,5"], [16613,"2022-03-18T16:33:15","75,08"], [16614,"2022-03-18T16:33:21","75,09"], [16615,"2022-03-18T16:36:19","75,51"], [16616,"2022-03-18T16:36:24","75,38"], [16617,"2022-03-18T16:39:21","73,73"], [16618,"2022-03-18T16:39:25","73,88"], [16619,"2022-03-18T16:42:21","73,31"], [16620,"2022-03-18T16:42:25","73,38"], [16621,"2022-03-18T16:45:23","73,31"], [16622,"2022-03-18T16:45:29","73,28"], [16623,"2022-03-18T16:48:26","73,59"], [16624,"2022-03-18T16:48:30","73,51"], [16625,"2022-03-18T16:51:29","74,7"], [16626,"2022-03-18T16:51:34","74,92"], [16627,"2022-03-18T16:54:31","74"], [16628,"2022-03-18T16:54:37","74,05"], [16629,"2022-03-18T16:57:35","72,95"], [16630,"2022-03-18T16:57:45","73,21"], [16631,"2022-03-18T17:00:44","73,1"], [16632,"2022-03-18T17:00:47","73,11"], [16633,"2022-03-18T17:03:46","73,07"], [16634,"2022-03-18T17:03:49","73,04"], [16635,"2022-03-18T17:06:47","73,34"], [16636,"2022-03-18T17:06:54","73,32"], [16637,"2022-03-18T17:09:48","73,34"], [16638,"2022-03-18T17:09:56","73,39"], [16639,"2022-03-18T17:12:52","74,05"], [16640,"2022-03-18T17:12:58","74,22"], [16641,"2022-03-18T17:15:55","76,18"], [16642,"2022-03-18T17:16:00","76,2"], [16643,"2022-03-18T17:19:00","77,08"], [16644,"2022-03-18T17:19:04","77,04"], [16645,"2022-03-18T17:22:03","77,67"], [16646,"2022-03-18T17:22:07","77,65"], [16647,"2022-03-18T17:25:04","76,56"], [16648,"2022-03-18T17:25:07","76,58"], [16649,"2022-03-18T17:28:06","76,29"], [16650,"2022-03-18T17:28:10","76,49"], [16651,"2022-03-18T17:31:08","75,67"], [16652,"2022-03-18T17:31:14","75,78"], [16653,"2022-03-18T17:34:11","73,95"], [16654,"2022-03-18T17:34:14","73,83"], [16655,"2022-03-18T17:37:12","72,54"], [16656,"2022-03-18T17:37:18","72,68"], [16657,"2022-03-18T17:40:16","70,86"], [16658,"2022-03-18T17:40:19","70,81"], [16659,"2022-03-18T17:43:19","69,65"], [16660,"2022-03-18T17:43:23","69,77"], [16661,"2022-03-18T17:46:22","69,19"], [16662,"2022-03-18T17:46:25","69,11"], [16663,"2022-03-18T17:49:24","68,05"], [16664,"2022-03-18T17:49:28","68,02"], [16665,"2022-03-18T17:52:28","67,38"], [16666,"2022-03-18T17:52:32","67,4"], [16667,"2022-03-18T17:55:31","66,02"], [16668,"2022-03-18T17:55:35","66,06"], [16669,"2022-03-18T17:58:34","64,6"], [16670,"2022-03-18T17:58:37","64,66"], [16671,"2022-03-18T18:01:35","65,56"], [16672,"2022-03-18T18:01:38","65,62"], [16673,"2022-03-18T18:04:30","66,37"], [16674,"2022-03-18T18:04:38","66,53"], [16675,"2022-03-18T18:07:38","65,84"], [16676,"2022-03-18T18:07:41","65,88"], [16677,"2022-03-18T18:10:39","65,44"], [16678,"2022-03-18T18:10:42","65,36"], [16679,"2022-03-18T18:13:35","66,33"], [16680,"2022-03-18T18:13:43","65,89"], [16681,"2022-03-18T18:16:42","66,89"], [16682,"2022-03-18T18:16:45","67,07"], [16683,"2022-03-18T18:19:43","67,4"], [16684,"2022-03-18T18:19:47","67,45"], [16685,"2022-03-18T18:22:47","66,93"], [16686,"2022-03-18T18:22:55","67,11"], [16687,"2022-03-18T18:25:55","67,47"], [16688,"2022-03-18T18:25:59","67,43"], [16689,"2022-03-18T18:28:55","68,59"], [16690,"2022-03-18T18:29:00","68,94"], [16691,"2022-03-18T18:31:54","69,64"], [16692,"2022-03-18T18:32:05","69,69"], [16693,"2022-03-18T18:35:02","70,78"], [16694,"2022-03-18T18:35:08","70,72"], [16695,"2022-03-18T18:38:07","71,03"], [16696,"2022-03-18T18:38:17","71,01"], [16697,"2022-03-18T18:41:11","70,74"], [16698,"2022-03-18T18:41:18","70,29"], [16699,"2022-03-18T18:44:13","70,06"], [16700,"2022-03-18T18:44:18","69,95"], [16701,"2022-03-18T18:47:16","68,49"], [16702,"2022-03-18T18:47:24","68,53"], [16703,"2022-03-18T18:50:18","68,1"], [16704,"2022-03-18T18:50:36","68,06"], [16705,"2022-03-18T18:53:30","68,07"], [16706,"2022-03-18T18:53:39","68,26"], [16707,"2022-03-18T18:56:34","68,16"], [16708,"2022-03-18T18:56:43","68,42"], [16709,"2022-03-18T18:59:43","68,03"], [16710,"2022-03-18T18:59:46","68,11"], [16711,"2022-03-18T19:02:40","67,8"], [16712,"2022-03-18T19:02:47","68,06"], [16713,"2022-03-18T19:05:41","68,21"], [16714,"2022-03-18T19:05:49","68,31"], [16715,"2022-03-18T19:08:45","67,57"], [16716,"2022-03-18T19:08:54","67,51"], [16717,"2022-03-18T19:11:48","67,23"], [16718,"2022-03-18T19:11:58","67,12"], [16719,"2022-03-18T19:14:50","67,61"], [16720,"2022-03-18T19:15:03","67,65"], [16721,"2022-03-18T19:17:56","66,7"], [16722,"2022-03-18T19:18:05","66,74"], [16723,"2022-03-18T19:21:05","65,09"], [16724,"2022-03-18T19:21:11","65,18"], [16725,"2022-03-18T19:24:09","63,78"], [16726,"2022-03-18T19:24:13","64"], [16727,"2022-03-18T19:27:04","63,91"], [16728,"2022-03-18T19:27:16","63,89"], [16729,"2022-03-18T19:30:13","63,82"], [16730,"2022-03-18T19:30:17","63,77"], [16731,"2022-03-18T19:33:13","63,66"], [16732,"2022-03-18T19:33:30","63,75"], [16733,"2022-03-18T19:36:25","63,87"], [16734,"2022-03-18T19:36:30","63,77"], [16735,"2022-03-18T19:39:18","64"], [16736,"2022-03-18T19:39:33","64,27"], [16737,"2022-03-18T19:42:33","63,86"], [16738,"2022-03-18T19:42:36","63,84"], [16739,"2022-03-18T19:45:35","63,95"], [16740,"2022-03-18T19:45:40","64,15"], [16741,"2022-03-18T19:48:36","64,73"], [16742,"2022-03-18T19:48:40","64,81"], [16743,"2022-03-18T19:51:39","64,26"], [16744,"2022-03-18T19:51:43","64,13"], [16745,"2022-03-18T19:54:40","64,47"], [16746,"2022-03-18T19:54:44","64,48"], [16747,"2022-03-18T19:57:41","65,46"], [16748,"2022-03-18T19:57:44","65,54"], [16749,"2022-03-18T20:00:41","66,17"], [16750,"2022-03-18T20:00:45","66,32"], [16751,"2022-03-18T20:03:44","67,2"], [16752,"2022-03-18T20:03:47","67,3"], [16753,"2022-03-18T20:06:47","67,45"], [16754,"2022-03-18T20:06:52","67,62"], [16755,"2022-03-18T20:09:50","67,3"], [16756,"2022-03-18T20:09:55","67,12"], [16757,"2022-03-18T20:12:49","66,76"], [16758,"2022-03-18T20:13:03","66,94"], [16759,"2022-03-18T20:15:57","65,86"], [16760,"2022-03-18T20:16:12","65,67"], [16761,"2022-03-18T20:19:08","64,58"], [16762,"2022-03-18T20:19:14","64,41"], [16763,"2022-03-18T20:22:13","63,57"], [16764,"2022-03-18T20:22:18","63,49"], [16765,"2022-03-18T20:25:16","61,62"], [16766,"2022-03-18T20:25:20","61,58"], [16767,"2022-03-18T20:28:16","61,67"], [16768,"2022-03-18T20:28:22","61,69"], [16769,"2022-03-18T20:31:14","63,67"], [16770,"2022-03-18T20:31:22","63,78"], [16771,"2022-03-18T20:34:21","64,32"], [16772,"2022-03-18T20:34:26","64,49"], [16773,"2022-03-18T20:37:24","64,14"], [16774,"2022-03-18T20:37:27","64,04"], [16775,"2022-03-18T20:40:23","63,43"], [16776,"2022-03-18T20:40:28","63,46"], [16777,"2022-03-18T20:43:17","64,1"], [16778,"2022-03-18T20:43:28","64,39"], [16779,"2022-03-18T20:46:26","64,15"], [16780,"2022-03-18T20:46:32","64,23"], [16781,"2022-03-18T20:49:36","64,23"], [16782,"2022-03-18T20:49:39","64,22"], [16783,"2022-03-18T20:52:39","62,98"], [16784,"2022-03-18T20:52:44","62,87"], [16785,"2022-03-18T20:55:43","64,31"], [16786,"2022-03-18T20:55:46","64,29"], [16787,"2022-03-18T20:58:45","63,27"], [16788,"2022-03-18T20:58:48","63,2"], [16789,"2022-03-18T20:59:58","62,38"], [16790,"2022-03-18T21:01:45","62,22"], [16791,"2022-03-18T21:01:54","62,19"], [16792,"2022-03-18T21:04:45","60,96"], [16793,"2022-03-18T21:05:03","61,01"], [16794,"2022-03-18T21:08:01","62,18"], [16795,"2022-03-18T21:08:08","62,5"], [16796,"2022-03-18T21:11:07","61,39"], [16797,"2022-03-18T21:11:10","61,43"], [16798,"2022-03-18T21:14:07","62,68"], [16799,"2022-03-18T21:14:10","62,62"], [16800,"2022-03-18T21:17:03","62,91"], [16801,"2022-03-18T21:17:11","62,84"], [16802,"2022-03-18T21:20:07","62,37"], [16803,"2022-03-18T21:20:15","62,25"], [16804,"2022-03-18T21:23:14","62,52"], [16805,"2022-03-18T21:23:19","62,54"], [16806,"2022-03-18T21:26:18","61,87"], [16807,"2022-03-18T21:26:23","61,65"], [16808,"2022-03-18T21:29:22","61,06"], [16809,"2022-03-18T21:29:25","61,02"], [16810,"2022-03-18T21:32:23","61,57"], [16811,"2022-03-18T21:32:29","61,77"], [16812,"2022-03-18T21:35:27","63,47"], [16813,"2022-03-18T21:35:32","63,57"], [16814,"2022-03-18T21:38:30","64,14"], [16815,"2022-03-18T21:38:38","64,18"], [16816,"2022-03-18T21:41:35","64,22"], [16817,"2022-03-18T21:41:40","64,28"], [16818,"2022-03-18T21:44:38","64,08"], [16819,"2022-03-18T21:44:43","63,92"], [16820,"2022-03-18T21:47:42","63,5"], [16821,"2022-03-18T21:47:45","63,57"], [16822,"2022-03-18T21:50:41","63,39"], [16823,"2022-03-18T21:50:46","63,24"], [16824,"2022-03-18T21:53:46","62,07"], [16825,"2022-03-18T21:53:49","62,2"], [16826,"2022-03-18T21:56:49","61,72"], [16827,"2022-03-18T21:56:52","61,64"], [16828,"2022-03-18T21:59:52","61,58"], [16829,"2022-03-18T21:59:57","61,72"], [16830,"2022-03-18T22:02:52","60,59"], [16831,"2022-03-18T22:02:58","60,57"], [16832,"2022-03-18T22:05:58","59,33"], [16833,"2022-03-18T22:06:02","59,38"], [16834,"2022-03-18T22:08:58","58,25"], [16835,"2022-03-18T22:09:11","58,22"], [16836,"2022-03-18T22:12:09","59,33"], [16837,"2022-03-18T22:12:13","59,35"], [16838,"2022-03-18T22:15:11","56,97"], [16839,"2022-03-18T22:15:15","56,93"], [16840,"2022-03-18T22:18:12","56,55"], [16841,"2022-03-18T22:18:20","56,21"], [16842,"2022-03-18T22:21:17","56,23"], [16843,"2022-03-18T22:21:22","55,95"], [16844,"2022-03-18T22:24:17","57,92"], [16845,"2022-03-18T22:24:22","58,01"], [16846,"2022-03-18T22:27:10","59,7"], [16847,"2022-03-18T22:27:23","59,75"], [16848,"2022-03-18T22:30:23","58,69"], [16849,"2022-03-18T22:30:28","58,54"], [16850,"2022-03-18T22:33:25","59,48"], [16851,"2022-03-18T22:33:30","59,56"], [16852,"2022-03-18T22:36:30","59,04"], [16853,"2022-03-18T22:36:45","58,97"], [16854,"2022-03-18T22:39:43","57,9"], [16855,"2022-03-18T22:39:53","57,84"], [16856,"2022-03-18T22:42:52","58,11"], [16857,"2022-03-18T22:42:56","58"], [16858,"2022-03-18T22:45:53","57,11"], [16859,"2022-03-18T22:45:56","57,17"], [16860,"2022-03-18T22:48:54","57,4"], [16861,"2022-03-18T22:48:58","57,61"], [16862,"2022-03-18T22:51:57","59,31"], [16863,"2022-03-18T22:52:03","59,4"], [16864,"2022-03-18T22:55:01","58,36"], [16865,"2022-03-18T22:55:06","58,35"], [16866,"2022-03-18T22:58:05","57,85"], [16867,"2022-03-18T22:58:08","57,86"], [16868,"2022-03-18T23:01:02","55,67"], [16869,"2022-03-18T23:01:11","55,76"], [16870,"2022-03-18T23:04:09","56,58"], [16871,"2022-03-18T23:04:12","56,64"], [16872,"2022-03-18T23:07:10","53,42"], [16873,"2022-03-18T23:07:16","53,3"], [16874,"2022-03-18T23:10:05","53,16"], [16875,"2022-03-18T23:10:21","53,23"], [16876,"2022-03-18T23:13:21","52,44"], [16877,"2022-03-18T23:13:24","52,46"], [16878,"2022-03-18T23:16:23","50,81"], [16879,"2022-03-18T23:16:26","50,7"], [16880,"2022-03-18T23:19:23","49,93"], [16881,"2022-03-18T23:19:28","49,97"], [16882,"2022-03-18T23:22:22","52,22"], [16883,"2022-03-18T23:22:29","52,26"], [16884,"2022-03-18T23:25:25","53,21"], [16885,"2022-03-18T23:25:31","53,01"], [16886,"2022-03-18T23:28:30","52,25"], [16887,"2022-03-18T23:28:31","52,3"], [16888,"2022-03-18T23:31:29","51,26"], [16889,"2022-03-18T23:31:32","51,33"], [16890,"2022-03-18T23:34:24","53,03"], [16891,"2022-03-18T23:34:32","53,08"], [16892,"2022-03-18T23:37:29","54,58"], [16893,"2022-03-18T23:37:33","54,59"], [16894,"2022-03-18T23:40:31","53,93"], [16895,"2022-03-18T23:40:35","54"], [16896,"2022-03-18T23:43:33","53,42"], [16897,"2022-03-18T23:43:39","53,21"], [16898,"2022-03-18T23:46:35","54,16"], [16899,"2022-03-18T23:46:39","54,21"], [16900,"2022-03-18T23:49:38","53,49"], [16901,"2022-03-18T23:49:41","53,47"], [16902,"2022-03-18T23:52:39","53,1"], [16903,"2022-03-18T23:52:44","53,01"], [16904,"2022-03-18T23:55:40","54,25"], [16905,"2022-03-18T23:55:44","54,23"], [16906,"2022-03-18T23:58:41","52,84"], [16907,"2022-03-18T23:58:45","52,74"], [16908,"2022-03-19T00:01:45","54,03"], [16909,"2022-03-19T00:01:48","54,06"], [16910,"2022-03-19T00:04:43","48,97"], [16911,"2022-03-19T00:04:48","48,93"], [16912,"2022-03-19T00:07:47","51,73"], [16913,"2022-03-19T00:07:50","51,65"], [16914,"2022-03-19T00:10:42","54,51"], [16915,"2022-03-19T00:10:51","54,44"], [16916,"2022-03-19T00:13:46","54,38"], [16917,"2022-03-19T00:13:51","54,47"], [16918,"2022-03-19T00:16:45","54,73"], [16919,"2022-03-19T00:16:54","54,39"], [16920,"2022-03-19T00:19:53","53,61"], [16921,"2022-03-19T00:19:56","53,55"], [16922,"2022-03-19T00:22:55","53,08"], [16923,"2022-03-19T00:23:00","53,25"], [16924,"2022-03-19T00:25:52","56,29"], [16925,"2022-03-19T00:26:03","56,4"], [16926,"2022-03-19T00:29:01","55,28"], [16927,"2022-03-19T00:29:05","55,07"], [16928,"2022-03-19T00:32:04","54,16"], [16929,"2022-03-19T00:32:07","54,11"], [16930,"2022-03-19T00:35:06","55,02"], [16931,"2022-03-19T00:35:09","55,07"], [16932,"2022-03-19T00:38:07","54,3"], [16933,"2022-03-19T00:38:10","54,34"], [16934,"2022-03-19T00:41:05","53,07"], [16935,"2022-03-19T00:41:11","52,7"], [16936,"2022-03-19T00:44:10","50,67"], [16937,"2022-03-19T00:44:24","49,6"], [16938,"2022-03-19T00:47:20","49,06"], [16939,"2022-03-19T00:47:24","49,16"], [16940,"2022-03-19T00:50:19","52,14"], [16941,"2022-03-19T00:50:25","52,01"], [16942,"2022-03-19T00:53:23","52,32"], [16943,"2022-03-19T00:53:26","52,42"], [16944,"2022-03-19T00:56:23","53,5"], [16945,"2022-03-19T00:56:26","53,52"], [16946,"2022-03-19T00:59:18","54,49"], [16947,"2022-03-19T00:59:28","54,51"], [16948,"2022-03-19T01:02:20","56,44"], [16949,"2022-03-19T01:02:29","56,71"], [16950,"2022-03-19T01:05:21","54,09"], [16951,"2022-03-19T01:05:33","54,22"], [16952,"2022-03-19T01:08:30","53,19"], [16953,"2022-03-19T01:08:34","53,16"], [16954,"2022-03-19T01:11:32","52,39"], [16955,"2022-03-19T01:11:35","52,51"], [16956,"2022-03-19T01:14:33","49,09"], [16957,"2022-03-19T01:14:39","48,96"], [16958,"2022-03-19T01:17:24","47,11"], [16959,"2022-03-19T01:17:42","47,18"], [16960,"2022-03-19T01:20:41","46,78"], [16961,"2022-03-19T01:20:44","46,84"], [16962,"2022-03-19T01:23:40","51,23"], [16963,"2022-03-19T01:23:47","51,34"], [16964,"2022-03-19T01:26:45","51,52"], [16965,"2022-03-19T01:26:50","51,29"], [16966,"2022-03-19T01:29:48","52,75"], [16967,"2022-03-19T01:29:51","52,92"], [16968,"2022-03-19T01:32:47","52,53"], [16969,"2022-03-19T01:32:53","52,56"], [16970,"2022-03-19T01:35:50","47,24"], [16971,"2022-03-19T01:35:53","47,13"], [16972,"2022-03-19T01:38:46","50,1"], [16973,"2022-03-19T01:38:54","49,91"], [16974,"2022-03-19T01:41:47","48,92"], [16975,"2022-03-19T01:41:58","48,45"], [16976,"2022-03-19T01:44:57","47,86"], [16977,"2022-03-19T01:45:01","47,87"], [16978,"2022-03-19T01:47:59","49,16"], [16979,"2022-03-19T01:48:04","49,02"], [16980,"2022-03-19T01:51:02","49,28"], [16981,"2022-03-19T01:51:08","49,26"], [16982,"2022-03-19T01:54:07","50,75"], [16983,"2022-03-19T01:54:10","50,89"], [16984,"2022-03-19T01:57:06","49,19"], [16985,"2022-03-19T01:57:12","49,17"], [16986,"2022-03-19T02:00:09","49,76"], [16987,"2022-03-19T02:00:14","49,89"], [16988,"2022-03-19T02:03:13","51,61"], [16989,"2022-03-19T02:03:16","51,67"], [16990,"2022-03-19T02:06:14","57,11"], [16991,"2022-03-19T02:06:17","57,23"], [16992,"2022-03-19T02:09:15","56,14"], [16993,"2022-03-19T02:09:18","56,22"], [16994,"2022-03-19T02:12:18","54,94"], [16995,"2022-03-19T02:12:23","54,97"], [16996,"2022-03-19T02:15:17","54,48"], [16997,"2022-03-19T02:15:24","54,09"], [16998,"2022-03-19T02:18:18","52,96"], [16999,"2022-03-19T02:18:25","52,99"], [17000,"2022-03-19T02:21:17","51,69"], [17001,"2022-03-19T02:21:25","51,7"], [17002,"2022-03-19T02:24:22","48,79"], [17003,"2022-03-19T02:24:28","48,68"], [17004,"2022-03-19T02:27:28","49,67"], [17005,"2022-03-19T02:27:31","49,54"], [17006,"2022-03-19T02:30:31","48,68"], [17007,"2022-03-19T02:30:37","48,63"], [17008,"2022-03-19T02:33:34","49,54"], [17009,"2022-03-19T02:33:37","49,52"], [17010,"2022-03-19T02:36:35","48,64"], [17011,"2022-03-19T02:36:44","48,62"], [17012,"2022-03-19T02:39:41","49,91"], [17013,"2022-03-19T02:39:46","50,01"], [17014,"2022-03-19T02:42:44","51,11"], [17015,"2022-03-19T02:42:49","51,13"], [17016,"2022-03-19T02:45:43","50,95"], [17017,"2022-03-19T02:45:49","50,9"], [17018,"2022-03-19T02:48:49","50,08"], [17019,"2022-03-19T02:48:55","50,11"], [17020,"2022-03-19T02:51:54","47,48"], [17021,"2022-03-19T02:51:57","47,64"], [17022,"2022-03-19T02:54:55","53,53"], [17023,"2022-03-19T02:54:58","53,58"], [17024,"2022-03-19T02:57:57","51,8"], [17025,"2022-03-19T02:58:00","51,74"], [17026,"2022-03-19T03:00:57","52,22"], [17027,"2022-03-19T03:01:00","52,35"], [17028,"2022-03-19T03:04:00","52,81"], [17029,"2022-03-19T03:04:04","52,85"], [17030,"2022-03-19T03:07:01","52,71"], [17031,"2022-03-19T03:07:05","52,8"], [17032,"2022-03-19T03:10:04","52,43"], [17033,"2022-03-19T03:10:11","52,48"], [17034,"2022-03-19T03:13:08","50,05"], [17035,"2022-03-19T03:13:12","50,16"], [17036,"2022-03-19T03:16:12","52,68"], [17037,"2022-03-19T03:16:15","52,83"], [17038,"2022-03-19T03:19:13","53,93"], [17039,"2022-03-19T03:19:16","53,86"], [17040,"2022-03-19T03:22:14","51,94"], [17041,"2022-03-19T03:22:18","51,87"], [17042,"2022-03-19T03:25:16","54,68"], [17043,"2022-03-19T03:25:20","54,77"], [17044,"2022-03-19T03:28:18","53,67"], [17045,"2022-03-19T03:28:22","53,65"], [17046,"2022-03-19T03:31:15","53,91"], [17047,"2022-03-19T03:31:23","53,85"], [17048,"2022-03-19T03:34:17","51,09"], [17049,"2022-03-19T03:34:24","51,14"], [17050,"2022-03-19T03:37:13","50,06"], [17051,"2022-03-19T03:37:24","49,91"], [17052,"2022-03-19T03:40:19","48,83"], [17053,"2022-03-19T03:40:32","48,97"], [17054,"2022-03-19T03:43:31","47,64"], [17055,"2022-03-19T03:43:35","47,62"], [17056,"2022-03-19T03:46:33","47,84"], [17057,"2022-03-19T03:46:36","47,81"], [17058,"2022-03-19T03:49:25","50,83"], [17059,"2022-03-19T03:49:42","50,88"], [17060,"2022-03-19T03:52:40","51,31"], [17061,"2022-03-19T03:52:45","51,27"], [17062,"2022-03-19T03:55:43","52,66"], [17063,"2022-03-19T03:55:46","52,73"], [17064,"2022-03-19T03:58:44","52,68"], [17065,"2022-03-19T03:58:47","52,55"], [17066,"2022-03-19T04:01:46","50,91"], [17067,"2022-03-19T04:01:49","50,95"], [17068,"2022-03-19T04:04:47","49,65"], [17069,"2022-03-19T04:04:50","49,74"], [17070,"2022-03-19T04:07:48","50,08"], [17071,"2022-03-19T04:07:52","50,05"], [17072,"2022-03-19T04:10:50","50,57"], [17073,"2022-03-19T04:10:54","50,65"], [17074,"2022-03-19T04:13:54","48,84"], [17075,"2022-03-19T04:13:57","48,74"], [17076,"2022-03-19T04:16:55","49,22"], [17077,"2022-03-19T04:16:59","49,28"], [17078,"2022-03-19T04:19:59","50,71"], [17079,"2022-03-19T04:20:02","50,65"], [17080,"2022-03-19T04:23:01","52,5"], [17081,"2022-03-19T04:23:08","52,44"], [17082,"2022-03-19T04:26:07","54,16"], [17083,"2022-03-19T04:26:10","54,06"], [17084,"2022-03-19T04:29:07","53,77"], [17085,"2022-03-19T04:29:10","53,79"], [17086,"2022-03-19T04:32:09","52,11"], [17087,"2022-03-19T04:32:17","52,4"], [17088,"2022-03-19T04:35:13","51,77"], [17089,"2022-03-19T04:35:18","51,7"], [17090,"2022-03-19T04:38:18","52,69"], [17091,"2022-03-19T04:38:21","52,73"], [17092,"2022-03-19T04:41:18","52,19"], [17093,"2022-03-19T04:41:21","52,12"], [17094,"2022-03-19T04:44:18","49,16"], [17095,"2022-03-19T04:44:22","49,23"], [17096,"2022-03-19T04:47:19","48,95"], [17097,"2022-03-19T04:47:22","48,89"], [17098,"2022-03-19T04:50:19","50,21"], [17099,"2022-03-19T04:50:22","50,29"], [17100,"2022-03-19T04:53:18","51,4"], [17101,"2022-03-19T04:53:23","51,45"], [17102,"2022-03-19T04:56:19","51,75"], [17103,"2022-03-19T04:56:26","52,05"], [17104,"2022-03-19T04:59:25","53,97"], [17105,"2022-03-19T04:59:29","53,94"], [17106,"2022-03-19T05:02:27","53,72"], [17107,"2022-03-19T05:02:36","53,76"], [17108,"2022-03-19T05:05:35","52,45"], [17109,"2022-03-19T05:05:41","52,55"], [17110,"2022-03-19T05:08:40","52,79"], [17111,"2022-03-19T05:08:43","52,81"], [17112,"2022-03-19T05:11:43","52,23"], [17113,"2022-03-19T05:11:47","52,27"], [17114,"2022-03-19T05:14:45","50,39"], [17115,"2022-03-19T05:14:48","50,48"], [17116,"2022-03-19T05:17:47","51,45"], [17117,"2022-03-19T05:17:50","51,62"], [17118,"2022-03-19T05:20:49","52,44"], [17119,"2022-03-19T05:20:52","52,5"], [17120,"2022-03-19T05:23:49","52,25"], [17121,"2022-03-19T05:23:54","52,13"], [17122,"2022-03-19T05:26:53","52,75"], [17123,"2022-03-19T05:26:56","52,63"], [17124,"2022-03-19T05:29:40","50,99"], [17125,"2022-03-19T05:30:00","50,92"], [17126,"2022-03-19T05:32:59","50,85"], [17127,"2022-03-19T05:33:03","50,81"], [17128,"2022-03-19T05:36:01","52,04"], [17129,"2022-03-19T05:36:07","52,09"], [17130,"2022-03-19T05:39:06","51,18"], [17131,"2022-03-19T05:39:09","51,25"], [17132,"2022-03-19T05:41:59","52,51"], [17133,"2022-03-19T05:42:14","52,55"], [17134,"2022-03-19T05:45:13","49,88"], [17135,"2022-03-19T05:45:16","49,92"], [17136,"2022-03-19T05:48:15","53,22"], [17137,"2022-03-19T05:48:18","53,24"], [17138,"2022-03-19T05:51:17","53,52"], [17139,"2022-03-19T05:51:22","53,46"], [17140,"2022-03-19T05:54:21","55,63"], [17141,"2022-03-19T05:54:28","55,66"], [17142,"2022-03-19T05:57:25","54,44"], [17143,"2022-03-19T05:57:31","54,42"], [17144,"2022-03-19T06:00:28","54,26"], [17145,"2022-03-19T06:00:33","54,35"], [17146,"2022-03-19T06:03:29","53,23"], [17147,"2022-03-19T06:03:38","53,24"], [17148,"2022-03-19T06:06:36","52,45"], [17149,"2022-03-19T06:06:39","52,41"], [17150,"2022-03-19T06:09:37","52,12"], [17151,"2022-03-19T06:09:40","52,09"], [17152,"2022-03-19T06:12:40","50,56"], [17153,"2022-03-19T06:12:44","50,63"], [17154,"2022-03-19T06:15:40","53,17"], [17155,"2022-03-19T06:15:46","53,26"], [17156,"2022-03-19T06:18:44","53,76"], [17157,"2022-03-19T06:18:48","53,72"], [17158,"2022-03-19T06:21:45","53,21"], [17159,"2022-03-19T06:21:51","53,19"], [17160,"2022-03-19T06:24:50","53,17"], [17161,"2022-03-19T06:24:54","53,26"], [17162,"2022-03-19T06:27:54","53,92"], [17163,"2022-03-19T06:27:59","53,8"], [17164,"2022-03-19T06:30:59","52,76"], [17165,"2022-03-19T06:31:04","52,71"], [17166,"2022-03-19T06:34:04","53,3"], [17167,"2022-03-19T06:34:12","53,39"], [17168,"2022-03-19T06:37:11","53,23"], [17169,"2022-03-19T06:37:16","53,35"], [17170,"2022-03-19T06:40:15","53,66"], [17171,"2022-03-19T06:40:21","53,55"], [17172,"2022-03-19T06:43:21","52,66"], [17173,"2022-03-19T06:43:29","52,56"], [17174,"2022-03-19T06:46:27","51,62"], [17175,"2022-03-19T06:46:30","51,93"], [17176,"2022-03-19T06:49:28","53,19"], [17177,"2022-03-19T06:49:34","53,15"], [17178,"2022-03-19T06:52:34","51,91"], [17179,"2022-03-19T06:52:37","51,87"], [17180,"2022-03-19T06:55:36","52,86"], [17181,"2022-03-19T06:55:39","52,82"], [17182,"2022-03-19T06:58:38","51,5"], [17183,"2022-03-19T06:58:41","51,55"], [17184,"2022-03-19T07:01:39","52,18"], [17185,"2022-03-19T07:01:42","52,15"], [17186,"2022-03-19T07:04:41","53,37"], [17187,"2022-03-19T07:04:45","53,22"], [17188,"2022-03-19T07:07:45","50,63"], [17189,"2022-03-19T07:07:50","50,7"], [17190,"2022-03-19T07:10:45","53,43"], [17191,"2022-03-19T07:10:50","53,52"], [17192,"2022-03-19T07:13:47","52,1"], [17193,"2022-03-19T07:13:53","52,13"], [17194,"2022-03-19T07:16:47","52,74"], [17195,"2022-03-19T07:16:57","52,79"], [17196,"2022-03-19T07:19:55","52,8"], [17197,"2022-03-19T07:20:01","52,75"], [17198,"2022-03-19T07:23:00","55,83"], [17199,"2022-03-19T07:23:06","55,79"], [17200,"2022-03-19T07:26:01","50,45"], [17201,"2022-03-19T07:26:06","50,56"], [17202,"2022-03-19T07:29:06","50,65"], [17203,"2022-03-19T07:29:09","50,69"], [17204,"2022-03-19T07:32:08","53,37"], [17205,"2022-03-19T07:32:11","53,19"], [17206,"2022-03-19T07:35:09","52,5"], [17207,"2022-03-19T07:35:12","52,68"], [17208,"2022-03-19T07:38:11","53,81"], [17209,"2022-03-19T07:38:14","53,84"], [17210,"2022-03-19T07:41:04","56,06"], [17211,"2022-03-19T07:41:15","56,17"], [17212,"2022-03-19T07:44:14","53,97"], [17213,"2022-03-19T07:44:20","53,93"], [17214,"2022-03-19T07:47:15","54,48"], [17215,"2022-03-19T07:47:20","54,45"], [17216,"2022-03-19T07:50:20","50,61"], [17217,"2022-03-19T07:50:23","50,51"], [17218,"2022-03-19T07:53:20","52,82"], [17219,"2022-03-19T07:53:23","52,97"], [17220,"2022-03-19T07:56:20","54,08"], [17221,"2022-03-19T07:56:35","53,87"], [17222,"2022-03-19T07:59:32","54,12"], [17223,"2022-03-19T07:59:35","54,2"], [17224,"2022-03-19T08:02:33","54,22"], [17225,"2022-03-19T08:02:37","54,25"], [17226,"2022-03-19T08:05:36","51,87"], [17227,"2022-03-19T08:05:39","51,8"], [17228,"2022-03-19T08:08:34","54,5"], [17229,"2022-03-19T08:08:40","54,77"], [17230,"2022-03-19T08:11:37","52,02"], [17231,"2022-03-19T08:11:43","52,26"], [17232,"2022-03-19T08:14:40","50,31"], [17233,"2022-03-19T08:14:43","50,46"], [17234,"2022-03-19T08:17:43","53,39"], [17235,"2022-03-19T08:17:46","53,52"], [17236,"2022-03-19T08:20:40","55,07"], [17237,"2022-03-19T08:20:50","54,98"], [17238,"2022-03-19T08:23:47","54,39"], [17239,"2022-03-19T08:23:50","54,43"], [17240,"2022-03-19T08:26:45","54,74"], [17241,"2022-03-19T08:26:51","54,72"], [17242,"2022-03-19T08:29:47","51,68"], [17243,"2022-03-19T08:29:53","51,38"], [17244,"2022-03-19T08:32:51","52,25"], [17245,"2022-03-19T08:32:55","52,16"], [17246,"2022-03-19T08:35:53","51,1"], [17247,"2022-03-19T08:35:56","51,13"], [17248,"2022-03-19T08:38:53","49,07"], [17249,"2022-03-19T08:38:56","48,93"], [17250,"2022-03-19T08:41:59","48,93"], [17251,"2022-03-19T08:42:08","48,89"], [17252,"2022-03-19T08:45:06","48,42"], [17253,"2022-03-19T08:45:09","48,3"], [17254,"2022-03-19T08:48:07","48,62"], [17255,"2022-03-19T08:48:17","48,71"], [17256,"2022-03-19T08:51:13","50,33"], [17257,"2022-03-19T08:51:18","50,38"], [17258,"2022-03-19T08:54:16","49,98"], [17259,"2022-03-19T08:54:19","49,92"], [17260,"2022-03-19T08:57:14","51,15"], [17261,"2022-03-19T08:57:19","51,47"], [17262,"2022-03-19T09:00:19","51,19"], [17263,"2022-03-19T09:00:25","50,77"], [17264,"2022-03-19T09:03:24","48,67"], [17265,"2022-03-19T09:03:27","48,65"], [17266,"2022-03-19T09:06:25","49,56"], [17267,"2022-03-19T09:06:28","49,66"], [17268,"2022-03-19T09:09:28","50,51"], [17269,"2022-03-19T09:09:34","50,74"], [17270,"2022-03-19T09:12:31","49,7"], [17271,"2022-03-19T09:12:39","49,67"], [17272,"2022-03-19T09:15:37","50,65"], [17273,"2022-03-19T09:15:40","50,58"], [17274,"2022-03-19T09:18:39","49,42"], [17275,"2022-03-19T09:18:42","49,52"], [17276,"2022-03-19T09:21:40","50,6"], [17277,"2022-03-19T09:21:43","50,7"], [17278,"2022-03-19T09:24:42","50,49"], [17279,"2022-03-19T09:24:45","50,45"], [17280,"2022-03-19T09:27:41","48,04"], [17281,"2022-03-19T09:27:45","48"], [17282,"2022-03-19T09:30:42","49,92"], [17283,"2022-03-19T09:30:48","49,89"], [17284,"2022-03-19T09:33:47","48,28"], [17285,"2022-03-19T09:33:51","48,58"], [17286,"2022-03-19T09:36:44","45,26"], [17287,"2022-03-19T09:36:53","45,37"], [17288,"2022-03-19T09:39:52","49,05"], [17289,"2022-03-19T09:39:57","49,26"], [17290,"2022-03-19T09:42:53","47,68"], [17291,"2022-03-19T09:42:58","47,75"], [17292,"2022-03-19T09:45:56","49,74"], [17293,"2022-03-19T09:45:59","49,86"], [17294,"2022-03-19T09:48:57","49,18"], [17295,"2022-03-19T09:49:00","49,26"], [17296,"2022-03-19T09:51:48","49,67"], [17297,"2022-03-19T09:52:04","49,09"], [17298,"2022-03-19T09:55:02","49,11"], [17299,"2022-03-19T09:55:05","49,23"], [17300,"2022-03-19T09:58:01","46,6"], [17301,"2022-03-19T09:58:06","46,57"], [17302,"2022-03-19T10:01:04","47,26"], [17303,"2022-03-19T10:01:07","47,22"], [17304,"2022-03-19T10:04:00","44,79"], [17305,"2022-03-19T10:04:12","45,02"], [17306,"2022-03-19T10:07:11","46,85"], [17307,"2022-03-19T10:07:16","46,72"], [17308,"2022-03-19T10:10:16","47,74"], [17309,"2022-03-19T10:10:19","47,91"], [17310,"2022-03-19T10:13:19","49,17"], [17311,"2022-03-19T10:13:22","49,03"], [17312,"2022-03-19T10:16:19","49,31"], [17313,"2022-03-19T10:16:22","49,37"], [17314,"2022-03-19T10:19:21","49,8"], [17315,"2022-03-19T10:19:24","49,85"], [17316,"2022-03-19T10:22:20","52,26"], [17317,"2022-03-19T10:22:29","52,34"], [17318,"2022-03-19T10:25:28","50,28"], [17319,"2022-03-19T10:25:33","50,24"], [17320,"2022-03-19T10:28:30","51,56"], [17321,"2022-03-19T10:28:33","51,43"], [17322,"2022-03-19T10:31:33","52,58"], [17323,"2022-03-19T10:31:36","52,66"], [17324,"2022-03-19T10:34:36","49,19"], [17325,"2022-03-19T10:34:39","48,94"], [17326,"2022-03-19T10:37:38","49,3"], [17327,"2022-03-19T10:37:42","49,1"], [17328,"2022-03-19T10:40:38","47,96"], [17329,"2022-03-19T10:40:42","47,94"], [17330,"2022-03-19T10:43:39","47,93"], [17331,"2022-03-19T10:43:44","47,99"], [17332,"2022-03-19T10:46:44","50,43"], [17333,"2022-03-19T10:46:48","50,27"], [17334,"2022-03-19T10:49:45","50,33"], [17335,"2022-03-19T10:49:51","50,35"], [17336,"2022-03-19T10:52:49","49,64"], [17337,"2022-03-19T10:52:53","49,8"], [17338,"2022-03-19T10:55:46","51,33"], [17339,"2022-03-19T10:55:54","50,98"], [17340,"2022-03-19T10:58:53","47,12"], [17341,"2022-03-19T10:59:01","46,97"], [17342,"2022-03-19T11:01:59","48,75"], [17343,"2022-03-19T11:02:02","48,92"], [17344,"2022-03-19T11:05:00","46,26"], [17345,"2022-03-19T11:05:06","46,36"], [17346,"2022-03-19T11:07:54","47"], [17347,"2022-03-19T11:08:06","46,94"], [17348,"2022-03-19T11:11:05","44,82"], [17349,"2022-03-19T11:11:08","44,75"], [17350,"2022-03-19T11:14:01","46,93"], [17351,"2022-03-19T11:14:10","47,17"], [17352,"2022-03-19T11:17:09","50,14"], [17353,"2022-03-19T11:17:14","50,19"], [17354,"2022-03-19T11:20:03","51,22"], [17355,"2022-03-19T11:20:23","51,38"], [17356,"2022-03-19T11:23:20","50,46"], [17357,"2022-03-19T11:23:23","50,02"], [17358,"2022-03-19T11:26:21","47,86"], [17359,"2022-03-19T11:26:26","47,76"], [17360,"2022-03-19T11:29:24","47,39"], [17361,"2022-03-19T11:29:27","47,5"], [17362,"2022-03-19T11:32:27","48,29"], [17363,"2022-03-19T11:32:30","48,04"], [17364,"2022-03-19T11:35:28","47,05"], [17365,"2022-03-19T11:35:34","47,37"], [17366,"2022-03-19T11:38:34","46,68"], [17367,"2022-03-19T11:38:39","46,49"], [17368,"2022-03-19T11:41:38","46,49"], [17369,"2022-03-19T11:41:43","46,86"], [17370,"2022-03-19T11:44:40","48,64"], [17371,"2022-03-19T11:44:48","47,93"], [17372,"2022-03-19T11:47:44","48,52"], [17373,"2022-03-19T11:47:50","48,08"], [17374,"2022-03-19T11:50:49","49,45"], [17375,"2022-03-19T11:50:54","49,49"], [17376,"2022-03-19T11:53:53","47,9"], [17377,"2022-03-19T11:53:56","48,02"], [17378,"2022-03-19T11:56:54","44,93"], [17379,"2022-03-19T11:56:57","45,02"], [17380,"2022-03-19T11:59:56","48,5"], [17381,"2022-03-19T12:00:02","48,68"], [17382,"2022-03-19T12:03:01","46,53"], [17383,"2022-03-19T12:03:04","46,42"], [17384,"2022-03-19T12:06:00","42,67"], [17385,"2022-03-19T12:06:06","42,85"], [17386,"2022-03-19T12:09:02","44,38"], [17387,"2022-03-19T12:09:08","44,46"], [17388,"2022-03-19T12:12:06","47,4"], [17389,"2022-03-19T12:12:09","47,56"], [17390,"2022-03-19T12:15:08","47,37"], [17391,"2022-03-19T12:15:11","47,35"], [17392,"2022-03-19T12:18:09","47,35"], [17393,"2022-03-19T12:18:13","47,26"], [17394,"2022-03-19T12:21:10","48,95"], [17395,"2022-03-19T12:21:13","49,15"], [17396,"2022-03-19T12:24:10","50,16"], [17397,"2022-03-19T12:24:16","50,07"], [17398,"2022-03-19T12:27:14","49,55"], [17399,"2022-03-19T12:27:17","49,63"], [17400,"2022-03-19T12:30:15","50,05"], [17401,"2022-03-19T12:30:21","49,99"], [17402,"2022-03-19T12:33:17","48,99"], [17403,"2022-03-19T12:33:22","49,18"], [17404,"2022-03-19T12:36:18","49,87"], [17405,"2022-03-19T12:36:31","50,74"], [17406,"2022-03-19T12:39:25","48,54"], [17407,"2022-03-19T12:39:35","49,12"], [17408,"2022-03-19T12:42:35","47,89"], [17409,"2022-03-19T12:42:38","47,73"], [17410,"2022-03-19T12:45:34","48,61"], [17411,"2022-03-19T12:45:39","49,02"], [17412,"2022-03-19T12:48:35","50,03"], [17413,"2022-03-19T12:48:43","50,19"], [17414,"2022-03-19T12:51:40","50,96"], [17415,"2022-03-19T12:51:46","50,73"], [17416,"2022-03-19T12:54:43","51,32"], [17417,"2022-03-19T12:54:46","51,5"], [17418,"2022-03-19T12:57:45","51,9"], [17419,"2022-03-19T12:57:50","52,15"], [17420,"2022-03-19T13:00:48","49,17"], [17421,"2022-03-19T13:00:52","49,15"], [17422,"2022-03-19T13:03:51","49,46"], [17423,"2022-03-19T13:03:59","49,07"], [17424,"2022-03-19T13:06:56","49,07"], [17425,"2022-03-19T13:07:00","49,24"], [17426,"2022-03-19T13:10:00","49,65"], [17427,"2022-03-19T13:10:13","49,4"], [17428,"2022-03-19T13:13:06","50,67"], [17429,"2022-03-19T13:13:17","50,89"], [17430,"2022-03-19T13:16:17","51,7"], [17431,"2022-03-19T13:16:20","51,73"], [17432,"2022-03-19T13:19:20","51,38"], [17433,"2022-03-19T13:19:25","51,12"], [17434,"2022-03-19T13:22:16","51,94"], [17435,"2022-03-19T13:22:27","52,64"], [17436,"2022-03-19T13:25:25","50,77"], [17437,"2022-03-19T13:25:28","50,84"], [17438,"2022-03-19T13:28:25","53,02"], [17439,"2022-03-19T13:28:31","53,11"], [17440,"2022-03-19T13:31:20","52,95"], [17441,"2022-03-19T13:31:34","53,23"], [17442,"2022-03-19T13:34:33","53,21"], [17443,"2022-03-19T13:34:37","52,74"], [17444,"2022-03-19T13:37:26","54,04"], [17445,"2022-03-19T13:37:38","54,11"], [17446,"2022-03-19T13:40:35","52,77"], [17447,"2022-03-19T13:40:38","52,5"], [17448,"2022-03-19T13:43:38","52,88"], [17449,"2022-03-19T13:43:41","52,95"], [17450,"2022-03-19T13:46:36","51,79"], [17451,"2022-03-19T13:46:46","51,85"], [17452,"2022-03-19T13:49:37","52,86"], [17453,"2022-03-19T13:49:50","52,77"], [17454,"2022-03-19T13:52:49","54,11"], [17455,"2022-03-19T13:52:52","54,03"], [17456,"2022-03-19T13:55:47","53,2"], [17457,"2022-03-19T13:55:53","52,94"], [17458,"2022-03-19T13:58:47","50,88"], [17459,"2022-03-19T13:59:01","51,07"], [17460,"2022-03-19T14:01:57","51,25"], [17461,"2022-03-19T14:02:02","51,47"], [17462,"2022-03-19T14:04:59","49,55"], [17463,"2022-03-19T14:05:04","49,59"], [17464,"2022-03-19T14:08:03","50,71"], [17465,"2022-03-19T14:08:07","50,8"], [17466,"2022-03-19T14:11:01","49,42"], [17467,"2022-03-19T14:11:07","49,59"], [17468,"2022-03-19T14:14:06","50,03"], [17469,"2022-03-19T14:14:12","50,04"], [17470,"2022-03-19T14:17:10","52,38"], [17471,"2022-03-19T14:17:13","52,19"], [17472,"2022-03-19T14:20:12","49,37"], [17473,"2022-03-19T14:20:15","49,24"], [17474,"2022-03-19T14:23:15","49,13"], [17475,"2022-03-19T14:23:18","49"], [17476,"2022-03-19T14:26:15","51,74"], [17477,"2022-03-19T14:26:18","51,83"], [17478,"2022-03-19T14:29:14","49,76"], [17479,"2022-03-19T14:29:19","49,88"], [17480,"2022-03-19T14:32:18","49,66"], [17481,"2022-03-19T14:32:24","49,41"], [17482,"2022-03-19T14:35:21","49,7"], [17483,"2022-03-19T14:35:25","49,03"], [17484,"2022-03-19T14:38:21","49,68"], [17485,"2022-03-19T14:38:27","49,59"], [17486,"2022-03-19T14:41:27","49,6"], [17487,"2022-03-19T14:41:30","49,51"], [17488,"2022-03-19T14:44:26","49,89"], [17489,"2022-03-19T14:44:31","49,54"], [17490,"2022-03-19T14:47:31","48,65"], [17491,"2022-03-19T14:47:34","48,7"], [17492,"2022-03-19T14:50:33","51,05"], [17493,"2022-03-19T14:50:37","51,14"], [17494,"2022-03-19T14:53:35","50,49"], [17495,"2022-03-19T14:53:38","50,57"], [17496,"2022-03-19T14:56:35","48,51"], [17497,"2022-03-19T14:56:38","48,47"], [17498,"2022-03-19T14:59:37","47,62"], [17499,"2022-03-19T14:59:42","47,83"], [17500,"2022-03-19T15:02:41","49,38"], [17501,"2022-03-19T15:02:47","49,22"], [17502,"2022-03-19T15:05:45","49,18"], [17503,"2022-03-19T15:05:48","49,4"], [17504,"2022-03-19T15:08:48","48,68"], [17505,"2022-03-19T15:08:53","48,72"], [17506,"2022-03-19T15:11:50","49,79"], [17507,"2022-03-19T15:11:53","49,62"], [17508,"2022-03-19T15:14:51","50,52"], [17509,"2022-03-19T15:14:54","50,6"], [17510,"2022-03-19T15:17:54","50,71"], [17511,"2022-03-19T15:17:57","50,65"], [17512,"2022-03-19T15:20:55","48,89"], [17513,"2022-03-19T15:20:58","48,75"], [17514,"2022-03-19T15:23:56","47,99"], [17515,"2022-03-19T15:23:59","48,06"], [17516,"2022-03-19T15:26:56","50,28"], [17517,"2022-03-19T15:27:01","50,34"], [17518,"2022-03-19T15:29:58","51,04"], [17519,"2022-03-19T15:30:01","50,82"], [17520,"2022-03-19T15:32:56","51,95"], [17521,"2022-03-19T15:33:01","51,71"], [17522,"2022-03-19T15:35:49","49,76"], [17523,"2022-03-19T15:36:02","49,68"], [17524,"2022-03-19T15:39:00","50,65"], [17525,"2022-03-19T15:39:03","50,74"], [17526,"2022-03-19T15:41:55","48,72"], [17527,"2022-03-19T15:42:04","48,84"], [17528,"2022-03-19T15:45:01","48,48"], [17529,"2022-03-19T15:45:10","48,43"], [17530,"2022-03-19T15:48:03","48,73"], [17531,"2022-03-19T15:48:11","48,87"], [17532,"2022-03-19T15:51:04","48,48"], [17533,"2022-03-19T15:51:16","48,25"], [17534,"2022-03-19T15:54:08","50,88"], [17535,"2022-03-19T15:54:17","50,92"], [17536,"2022-03-19T15:57:11","50,07"], [17537,"2022-03-19T15:57:19","49,96"], [17538,"2022-03-19T16:00:19","49,07"], [17539,"2022-03-19T16:00:22","49,14"], [17540,"2022-03-19T16:03:21","49,11"], [17541,"2022-03-19T16:03:24","49,25"], [17542,"2022-03-19T16:06:23","48,96"], [17543,"2022-03-19T16:06:26","48,94"], [17544,"2022-03-19T16:09:24","49,87"], [17545,"2022-03-19T16:09:29","49,84"], [17546,"2022-03-19T16:12:27","49,86"], [17547,"2022-03-19T16:12:30","49,55"], [17548,"2022-03-19T16:15:29","50,1"], [17549,"2022-03-19T16:15:32","50,31"], [17550,"2022-03-19T16:18:31","51,02"], [17551,"2022-03-19T16:18:34","51,07"], [17552,"2022-03-19T16:21:32","48,51"], [17553,"2022-03-19T16:21:42","48,27"], [17554,"2022-03-19T16:24:40","50,48"], [17555,"2022-03-19T16:24:45","50,46"], [17556,"2022-03-19T16:27:42","48,25"], [17557,"2022-03-19T16:27:47","48,27"], [17558,"2022-03-19T16:30:46","48,58"], [17559,"2022-03-19T16:30:52","48,78"], [17560,"2022-03-19T16:33:52","48,84"], [17561,"2022-03-19T16:33:55","48,93"], [17562,"2022-03-19T16:36:54","49,07"], [17563,"2022-03-19T16:36:57","49,11"], [17564,"2022-03-19T16:39:56","48,96"], [17565,"2022-03-19T16:40:01","48,92"], [17566,"2022-03-19T16:42:59","48,28"], [17567,"2022-03-19T16:43:05","48,13"], [17568,"2022-03-19T16:46:01","47,47"], [17569,"2022-03-19T16:46:08","47,49"], [17570,"2022-03-19T16:49:00","47,8"], [17571,"2022-03-19T16:49:11","47,75"], [17572,"2022-03-19T16:52:08","48,24"], [17573,"2022-03-19T16:52:14","48,31"], [17574,"2022-03-19T16:55:11","48,8"], [17575,"2022-03-19T16:55:14","48,84"], [17576,"2022-03-19T16:58:11","49,1"], [17577,"2022-03-19T16:58:15","49,2"], [17578,"2022-03-19T17:01:11","47,33"], [17579,"2022-03-19T17:01:18","47,38"], [17580,"2022-03-19T17:04:15","48,31"], [17581,"2022-03-19T17:04:19","48,42"], [17582,"2022-03-19T17:07:18","49,1"], [17583,"2022-03-19T17:07:24","48,99"], [17584,"2022-03-19T17:10:21","48,98"], [17585,"2022-03-19T17:10:25","49,09"], [17586,"2022-03-19T17:13:22","49,25"], [17587,"2022-03-19T17:13:25","49,22"], [17588,"2022-03-19T17:16:23","50,15"], [17589,"2022-03-19T17:16:26","50,11"], [17590,"2022-03-19T17:19:15","49,28"], [17591,"2022-03-19T17:19:27","49,3"], [17592,"2022-03-19T17:22:26","49,55"], [17593,"2022-03-19T17:22:29","49,6"], [17594,"2022-03-19T17:25:27","50,41"], [17595,"2022-03-19T17:25:30","50,23"], [17596,"2022-03-19T17:28:28","49,37"], [17597,"2022-03-19T17:28:31","49,34"], [17598,"2022-03-19T17:31:28","50,35"], [17599,"2022-03-19T17:31:32","50,3"], [17600,"2022-03-19T17:34:26","50,94"], [17601,"2022-03-19T17:34:32","51"], [17602,"2022-03-19T17:37:30","50,52"], [17603,"2022-03-19T17:37:37","50,59"], [17604,"2022-03-19T17:40:34","49,75"], [17605,"2022-03-19T17:40:37","49,79"], [17606,"2022-03-19T17:43:33","49,92"], [17607,"2022-03-19T17:43:43","50"], [17608,"2022-03-19T17:46:37","51,49"], [17609,"2022-03-19T17:46:46","51,52"], [17610,"2022-03-19T17:49:46","52,88"], [17611,"2022-03-19T17:49:52","52,58"], [17612,"2022-03-19T17:52:51","52,97"], [17613,"2022-03-19T17:52:57","53,09"], [17614,"2022-03-19T17:55:56","53,66"], [17615,"2022-03-19T17:56:00","53,68"], [17616,"2022-03-19T17:58:56","52,52"], [17617,"2022-03-19T17:59:04","52,54"], [17618,"2022-03-19T18:02:04","52,96"], [17619,"2022-03-19T18:02:07","52,99"], [17620,"2022-03-19T18:05:04","52,2"], [17621,"2022-03-19T18:05:08","52,12"], [17622,"2022-03-19T18:08:06","52,81"], [17623,"2022-03-19T18:08:12","52,68"], [17624,"2022-03-19T18:11:11","53,03"], [17625,"2022-03-19T18:11:16","53,09"], [17626,"2022-03-19T18:14:11","52,84"], [17627,"2022-03-19T18:14:16","52,74"], [17628,"2022-03-19T18:17:16","52,43"], [17629,"2022-03-19T18:17:22","52,39"], [17630,"2022-03-19T18:20:19","51,37"], [17631,"2022-03-19T18:20:23","51,38"], [17632,"2022-03-19T18:23:18","52,52"], [17633,"2022-03-19T18:23:26","52,45"], [17634,"2022-03-19T18:26:25","51,12"], [17635,"2022-03-19T18:26:32","51,09"], [17636,"2022-03-19T18:29:30","51,15"], [17637,"2022-03-19T18:29:41","51,18"], [17638,"2022-03-19T18:32:40","51,72"], [17639,"2022-03-19T18:32:44","51,68"], [17640,"2022-03-19T18:35:42","50,92"], [17641,"2022-03-19T18:35:45","50,86"], [17642,"2022-03-19T18:38:44","50,11"], [17643,"2022-03-19T18:38:48","50,13"], [17644,"2022-03-19T18:41:41","50,21"], [17645,"2022-03-19T18:41:49","50,2"], [17646,"2022-03-19T18:44:48","51,4"], [17647,"2022-03-19T18:44:51","51,39"], [17648,"2022-03-19T18:47:51","51,11"], [17649,"2022-03-19T18:47:54","51,14"], [17650,"2022-03-19T18:50:52","52,26"], [17651,"2022-03-19T18:50:58","52,3"], [17652,"2022-03-19T18:53:58","52,66"], [17653,"2022-03-19T18:54:01","52,54"], [17654,"2022-03-19T18:56:59","51,41"], [17655,"2022-03-19T18:57:02","51,39"], [17656,"2022-03-19T18:59:56","52,17"], [17657,"2022-03-19T19:00:02","52,22"], [17658,"2022-03-19T19:03:00","52,89"], [17659,"2022-03-19T19:03:04","52,84"], [17660,"2022-03-19T19:05:59","52,29"], [17661,"2022-03-19T19:06:05","52,27"], [17662,"2022-03-19T19:09:03","52,99"], [17663,"2022-03-19T19:09:27","53,01"], [17664,"2022-03-19T19:12:25","54,08"], [17665,"2022-03-19T19:12:32","54,02"], [17666,"2022-03-19T19:15:29","52,12"], [17667,"2022-03-19T19:15:34","52,08"], [17668,"2022-03-19T19:18:23","52,75"], [17669,"2022-03-19T19:18:47","52,77"], [17670,"2022-03-19T19:21:46","53,62"], [17671,"2022-03-19T19:21:49","53,63"], [17672,"2022-03-19T19:24:49","53,6"], [17673,"2022-03-19T19:24:55","53,57"], [17674,"2022-03-19T19:27:53","55,09"], [17675,"2022-03-19T19:28:04","55,04"], [17676,"2022-03-19T19:31:02","54,55"], [17677,"2022-03-19T19:31:08","54,49"], [17678,"2022-03-19T19:34:06","53,99"], [17679,"2022-03-19T19:34:10","54,09"], [17680,"2022-03-19T19:37:06","53,72"], [17681,"2022-03-19T19:37:11","53,73"], [17682,"2022-03-19T19:40:07","54,74"], [17683,"2022-03-19T19:40:11","54,85"], [17684,"2022-03-19T19:43:05","53,8"], [17685,"2022-03-19T19:43:15","53,78"], [17686,"2022-03-19T19:46:12","55,45"], [17687,"2022-03-19T19:46:18","55,46"], [17688,"2022-03-19T19:49:11","55,15"], [17689,"2022-03-19T19:49:19","55,09"], [17690,"2022-03-19T19:52:19","54,58"], [17691,"2022-03-19T19:52:23","54,57"], [17692,"2022-03-19T19:55:22","55,04"], [17693,"2022-03-19T19:55:27","55,07"], [17694,"2022-03-19T19:58:24","54,9"], [17695,"2022-03-19T19:58:28","54,92"], [17696,"2022-03-19T20:01:20","53,84"], [17697,"2022-03-19T20:01:33","53,81"], [17698,"2022-03-19T20:04:31","53,77"], [17699,"2022-03-19T20:04:42","53,79"], [17700,"2022-03-19T20:07:38","54,76"], [17701,"2022-03-19T20:07:43","54,79"], [17702,"2022-03-19T20:10:40","56,03"], [17703,"2022-03-19T20:10:45","56,05"], [17704,"2022-03-19T20:13:42","56,95"], [17705,"2022-03-19T20:13:50","56,97"], [17706,"2022-03-19T20:16:45","57,27"], [17707,"2022-03-19T20:16:52","57,25"], [17708,"2022-03-19T20:19:49","56,22"], [17709,"2022-03-19T20:19:53","56,18"], [17710,"2022-03-19T20:22:50","54,2"], [17711,"2022-03-19T20:22:53","54,17"], [17712,"2022-03-19T20:25:50","52,76"], [17713,"2022-03-19T20:25:53","52,99"], [17714,"2022-03-19T20:28:48","52,08"], [17715,"2022-03-19T20:28:58","52,13"], [17716,"2022-03-19T20:31:55","48,68"], [17717,"2022-03-19T20:32:00","48,73"], [17718,"2022-03-19T20:35:00","48,07"], [17719,"2022-03-19T20:35:04","48,14"], [17720,"2022-03-19T20:38:02","48,07"], [17721,"2022-03-19T20:38:05","47,92"], [17722,"2022-03-19T20:40:48","48,26"], [17723,"2022-03-19T20:41:06","47,83"], [17724,"2022-03-19T20:44:04","48,22"], [17725,"2022-03-19T20:44:08","48,35"], [17726,"2022-03-19T20:46:58","49,03"], [17727,"2022-03-19T20:47:14","49,35"], [17728,"2022-03-19T20:50:02","48,79"], [17729,"2022-03-19T20:50:14","48,94"], [17730,"2022-03-19T20:53:13","49,46"], [17731,"2022-03-19T20:53:19","49,54"], [17732,"2022-03-19T20:56:02","50,5"], [17733,"2022-03-19T20:56:20","50,6"], [17734,"2022-03-19T20:59:18","51,13"], [17735,"2022-03-19T20:59:30","51,19"], [17736,"2022-03-19T20:59:57","50,56"], [17737,"2022-03-19T21:02:27","49,38"], [17738,"2022-03-19T21:02:31","49,47"], [17739,"2022-03-19T21:05:29","50,17"], [17740,"2022-03-19T21:05:32","50,15"], [17741,"2022-03-19T21:08:30","49,03"], [17742,"2022-03-19T21:08:36","49,04"], [17743,"2022-03-19T21:11:33","49,83"], [17744,"2022-03-19T21:11:37","49,92"], [17745,"2022-03-19T21:14:34","50,99"], [17746,"2022-03-19T21:14:39","50,83"], [17747,"2022-03-19T21:17:37","49,88"], [17748,"2022-03-19T21:17:42","49,86"], [17749,"2022-03-19T21:20:29","51,06"], [17750,"2022-03-19T21:20:51","51,1"], [17751,"2022-03-19T21:23:47","51,54"], [17752,"2022-03-19T21:23:51","51,59"], [17753,"2022-03-19T21:26:45","51,54"], [17754,"2022-03-19T21:26:53","51,56"], [17755,"2022-03-19T21:29:52","50,7"], [17756,"2022-03-19T21:29:56","50,82"], [17757,"2022-03-19T21:32:54","51,81"], [17758,"2022-03-19T21:33:04","51,73"], [17759,"2022-03-19T21:35:53","50,83"], [17760,"2022-03-19T21:36:04","50,84"], [17761,"2022-03-19T21:38:58","50,05"], [17762,"2022-03-19T21:39:06","50,01"], [17763,"2022-03-19T21:42:05","50,6"], [17764,"2022-03-19T21:42:09","50,54"], [17765,"2022-03-19T21:45:08","50,42"], [17766,"2022-03-19T21:45:11","50,47"], [17767,"2022-03-19T21:48:10","51,39"], [17768,"2022-03-19T21:48:13","51,26"], [17769,"2022-03-19T21:51:06","51,54"], [17770,"2022-03-19T21:51:18","51,49"], [17771,"2022-03-19T21:54:17","50,82"], [17772,"2022-03-19T21:54:21","50,83"], [17773,"2022-03-19T21:57:18","50,36"], [17774,"2022-03-19T21:57:22","50,33"], [17775,"2022-03-19T22:00:15","50,17"], [17776,"2022-03-19T22:00:26","50,35"], [17777,"2022-03-19T22:03:24","51,99"], [17778,"2022-03-19T22:03:40","51,97"], [17779,"2022-03-19T22:06:35","50,87"], [17780,"2022-03-19T22:06:42","50,85"], [17781,"2022-03-19T22:09:38","51,39"], [17782,"2022-03-19T22:09:44","51,49"], [17783,"2022-03-19T22:12:43","51,66"], [17784,"2022-03-19T22:12:47","51,77"], [17785,"2022-03-19T22:15:43","51,31"], [17786,"2022-03-19T22:15:48","51,39"], [17787,"2022-03-19T22:18:45","53,72"], [17788,"2022-03-19T22:18:49","53,89"], [17789,"2022-03-19T22:21:47","57,8"], [17790,"2022-03-19T22:21:50","57,78"], [17791,"2022-03-19T22:24:50","58,47"], [17792,"2022-03-19T22:24:54","58,43"], [17793,"2022-03-19T22:27:51","57,52"], [17794,"2022-03-19T22:27:54","57,53"], [17795,"2022-03-19T22:30:53","57,54"], [17796,"2022-03-19T22:31:12","57,5"], [17797,"2022-03-19T22:34:10","59,61"], [17798,"2022-03-19T22:34:15","59,58"], [17799,"2022-03-19T22:37:13","63,84"], [17800,"2022-03-19T22:37:17","63,93"], [17801,"2022-03-19T22:40:16","66,5"], [17802,"2022-03-19T22:40:21","66,57"], [17803,"2022-03-19T22:43:18","68,2"], [17804,"2022-03-19T22:43:22","68,3"], [17805,"2022-03-19T22:46:18","69,03"], [17806,"2022-03-19T22:46:23","69,11"], [17807,"2022-03-19T22:49:20","69,82"], [17808,"2022-03-19T22:49:24","69,77"], [17809,"2022-03-19T22:52:14","70,58"], [17810,"2022-03-19T22:52:28","70,47"], [17811,"2022-03-19T22:55:25","70,85"], [17812,"2022-03-19T22:55:29","70,93"], [17813,"2022-03-19T22:58:23","71,77"], [17814,"2022-03-19T22:58:30","71,76"], [17815,"2022-03-19T23:01:26","73,08"], [17816,"2022-03-19T23:01:30","73,17"], [17817,"2022-03-19T23:04:28","75,02"], [17818,"2022-03-19T23:04:32","75,05"], [17819,"2022-03-19T23:07:30","75,96"], [17820,"2022-03-19T23:07:34","76,12"], [17821,"2022-03-19T23:10:25","76,71"], [17822,"2022-03-19T23:10:39","77,2"], [17823,"2022-03-19T23:13:31","77,37"], [17824,"2022-03-19T23:13:39","77,35"], [17825,"2022-03-19T23:16:34","77,78"], [17826,"2022-03-19T23:16:41","77,68"], [17827,"2022-03-19T23:19:39","77,93"], [17828,"2022-03-19T23:19:48","77,95"], [17829,"2022-03-19T23:22:43","78,13"], [17830,"2022-03-19T23:22:51","78,14"], [17831,"2022-03-19T23:25:48","78,24"], [17832,"2022-03-19T23:25:52","78,25"], [17833,"2022-03-19T23:28:44","78,5"], [17834,"2022-03-19T23:28:57","78,48"], [17835,"2022-03-19T23:31:48","78,54"], [17836,"2022-03-19T23:32:01","78,56"], [17837,"2022-03-19T23:34:56","78,52"], [17838,"2022-03-19T23:35:08","78,54"], [17839,"2022-03-19T23:37:47","78,46"], [17840,"2022-03-19T23:38:14","78,44"], [17841,"2022-03-19T23:40:56","78,21"], [17842,"2022-03-19T23:41:14","78,19"], [17843,"2022-03-19T23:44:08","77,67"], [17844,"2022-03-19T23:44:18","77,63"], [17845,"2022-03-19T23:47:16","77,51"], [17846,"2022-03-19T23:47:21","77,5"], [17847,"2022-03-19T23:50:15","77,19"], [17848,"2022-03-19T23:50:24","77,23"], [17849,"2022-03-19T23:53:23","76,91"], [17850,"2022-03-19T23:53:35","76,88"], [17851,"2022-03-19T23:56:33","76,89"], [17852,"2022-03-19T23:56:36","76,92"], [17853,"2022-03-19T23:59:34","76,77"], [17854,"2022-03-19T23:59:37","76,79"], [17855,"2022-03-20T00:02:34","76,68"], [17856,"2022-03-20T00:02:39","76,69"], [17857,"2022-03-20T00:05:38","76,82"], [17858,"2022-03-20T00:05:41","76,8"], [17859,"2022-03-20T00:08:29","76,74"], [17860,"2022-03-20T00:08:52","76,71"], [17861,"2022-03-20T00:11:50","76,57"], [17862,"2022-03-20T00:12:10","76,55"], [17863,"2022-03-20T00:15:08","76,08"], [17864,"2022-03-20T00:15:18","76,11"], [17865,"2022-03-20T00:18:14","73,97"], [17866,"2022-03-20T00:18:20","73,92"], [17867,"2022-03-20T00:21:18","70,22"], [17868,"2022-03-20T00:21:21","70,12"], [17869,"2022-03-20T00:24:17","68,16"], [17870,"2022-03-20T00:24:21","68,1"], [17871,"2022-03-20T00:27:19","67,16"], [17872,"2022-03-20T00:27:23","67,15"], [17873,"2022-03-20T00:30:20","66,78"], [17874,"2022-03-20T00:30:23","66,76"], [17875,"2022-03-20T00:33:21","66,09"], [17876,"2022-03-20T00:33:24","66,06"], [17877,"2022-03-20T00:36:10","64,89"], [17878,"2022-03-20T00:36:31","64,91"], [17879,"2022-03-20T00:39:30","64,51"], [17880,"2022-03-20T00:39:33","64,55"], [17881,"2022-03-20T00:42:25","64,43"], [17882,"2022-03-20T00:42:42","64,33"], [17883,"2022-03-20T00:45:41","63,05"], [17884,"2022-03-20T00:45:50","63,07"], [17885,"2022-03-20T00:48:48","62,69"], [17886,"2022-03-20T00:48:52","62,65"], [17887,"2022-03-20T00:51:52","62,71"], [17888,"2022-03-20T00:51:57","62,75"], [17889,"2022-03-20T00:54:54","63,18"], [17890,"2022-03-20T00:55:04","63,2"], [17891,"2022-03-20T00:58:02","63,71"], [17892,"2022-03-20T00:58:07","63,68"], [17893,"2022-03-20T01:01:01","63,22"], [17894,"2022-03-20T01:01:07","63,19"], [17895,"2022-03-20T01:04:05","62,62"], [17896,"2022-03-20T01:04:11","62,58"], [17897,"2022-03-20T01:07:10","62,59"], [17898,"2022-03-20T01:07:16","62,63"], [17899,"2022-03-20T01:10:15","62,5"], [17900,"2022-03-20T01:10:25","62,56"], [17901,"2022-03-20T01:13:24","62,55"], [17902,"2022-03-20T01:13:31","62,54"], [17903,"2022-03-20T01:16:30","61,88"], [17904,"2022-03-20T01:16:39","61,9"], [17905,"2022-03-20T01:19:30","60,91"], [17906,"2022-03-20T01:19:39","60,93"], [17907,"2022-03-20T01:22:39","60,87"], [17908,"2022-03-20T01:22:49","60,88"], [17909,"2022-03-20T01:25:49","61,87"], [17910,"2022-03-20T01:25:59","61,83"], [17911,"2022-03-20T01:28:55","61,17"], [17912,"2022-03-20T01:29:13","61,14"], [17913,"2022-03-20T01:31:58","60,76"], [17914,"2022-03-20T01:32:14","60,8"], [17915,"2022-03-20T01:35:07","61,08"], [17916,"2022-03-20T01:35:20","61,1"], [17917,"2022-03-20T01:38:19","60,78"], [17918,"2022-03-20T01:38:25","60,73"], [17919,"2022-03-20T01:41:13","61,31"], [17920,"2022-03-20T01:41:30","61,25"], [17921,"2022-03-20T01:44:32","61,25"], [17922,"2022-03-20T01:44:38","61,27"], [17923,"2022-03-20T01:47:37","61,33"], [17924,"2022-03-20T01:47:41","61,29"], [17925,"2022-03-20T01:50:37","61,53"], [17926,"2022-03-20T01:50:42","61,54"], [17927,"2022-03-20T01:53:41","61,17"], [17928,"2022-03-20T01:53:47","61,14"], [17929,"2022-03-20T01:56:43","59,78"], [17930,"2022-03-20T01:56:47","59,76"], [17931,"2022-03-20T01:59:33","60,73"], [17932,"2022-03-20T01:59:48","60,85"], [17933,"2022-03-20T02:02:46","59,79"], [17934,"2022-03-20T02:02:52","59,8"], [17935,"2022-03-20T02:05:44","59,22"], [17936,"2022-03-20T02:06:04","59,24"], [17937,"2022-03-20T02:09:03","59,6"], [17938,"2022-03-20T02:09:13","59,58"], [17939,"2022-03-20T02:12:12","59,36"], [17940,"2022-03-20T02:12:16","59,41"], [17941,"2022-03-20T02:15:15","59,7"], [17942,"2022-03-20T02:15:31","59,66"], [17943,"2022-03-20T02:18:28","61,38"], [17944,"2022-03-20T02:18:37","61,35"], [17945,"2022-03-20T02:21:35","60,85"], [17946,"2022-03-20T02:21:38","60,83"], [17947,"2022-03-20T02:24:37","59,89"], [17948,"2022-03-20T02:24:42","59,96"], [17949,"2022-03-20T02:27:32","59,1"], [17950,"2022-03-20T02:27:45","59,19"], [17951,"2022-03-20T02:30:42","59,9"], [17952,"2022-03-20T02:30:45","59,85"], [17953,"2022-03-20T02:33:43","60,02"], [17954,"2022-03-20T02:33:46","60,04"], [17955,"2022-03-20T02:36:45","61,27"], [17956,"2022-03-20T02:36:58","61,31"], [17957,"2022-03-20T02:39:52","60,98"], [17958,"2022-03-20T02:39:59","60,91"], [17959,"2022-03-20T02:42:58","60,54"], [17960,"2022-03-20T02:43:01","60,56"], [17961,"2022-03-20T02:45:59","60,08"], [17962,"2022-03-20T02:46:02","60,04"], [17963,"2022-03-20T02:48:58","60,27"], [17964,"2022-03-20T02:49:04","60,15"], [17965,"2022-03-20T02:52:03","59,94"], [17966,"2022-03-20T02:52:07","59,78"], [17967,"2022-03-20T02:54:58","59,56"], [17968,"2022-03-20T02:55:08","59,62"], [17969,"2022-03-20T02:58:06","59,58"], [17970,"2022-03-20T02:58:10","59,52"], [17971,"2022-03-20T03:01:07","59,32"], [17972,"2022-03-20T03:01:13","59,35"], [17973,"2022-03-20T03:04:10","58,33"], [17974,"2022-03-20T03:04:15","58,3"], [17975,"2022-03-20T03:07:11","57,37"], [17976,"2022-03-20T03:07:19","57,41"], [17977,"2022-03-20T03:10:13","57,72"], [17978,"2022-03-20T03:10:25","57,7"], [17979,"2022-03-20T03:13:21","59,19"], [17980,"2022-03-20T03:13:26","59,24"], [17981,"2022-03-20T03:16:20","58,25"], [17982,"2022-03-20T03:16:27","58,2"], [17983,"2022-03-20T03:19:25","56,34"], [17984,"2022-03-20T03:19:30","56,29"], [17985,"2022-03-20T03:22:27","56,32"], [17986,"2022-03-20T03:22:37","56,33"], [17987,"2022-03-20T03:25:25","57,74"], [17988,"2022-03-20T03:25:37","57,76"], [17989,"2022-03-20T03:28:30","58,03"], [17990,"2022-03-20T03:28:39","58,01"], [17991,"2022-03-20T03:31:38","58,21"], [17992,"2022-03-20T03:31:45","58,26"], [17993,"2022-03-20T03:34:39","58,75"], [17994,"2022-03-20T03:34:46","58,77"], [17995,"2022-03-20T03:37:44","58,98"], [17996,"2022-03-20T03:37:47","58,9"], [17997,"2022-03-20T03:40:46","57,97"], [17998,"2022-03-20T03:40:54","58"], [17999,"2022-03-20T03:43:52","57,92"], [18000,"2022-03-20T03:43:57","57,93"], [18001,"2022-03-20T03:46:54","58,6"], [18002,"2022-03-20T03:47:02","58,47"], [18003,"2022-03-20T03:49:59","57,65"], [18004,"2022-03-20T03:50:06","57,7"], [18005,"2022-03-20T03:53:03","57,72"], [18006,"2022-03-20T03:53:09","57,55"], [18007,"2022-03-20T03:56:04","58,35"], [18008,"2022-03-20T03:56:10","58,37"], [18009,"2022-03-20T03:59:04","58,41"], [18010,"2022-03-20T03:59:15","58,39"], [18011,"2022-03-20T04:02:13","58,33"], [18012,"2022-03-20T04:02:19","58,57"], [18013,"2022-03-20T04:05:16","58,17"], [18014,"2022-03-20T04:05:25","58,14"], [18015,"2022-03-20T04:08:24","58,42"], [18016,"2022-03-20T04:08:28","58,46"], [18017,"2022-03-20T04:11:17","58,79"], [18018,"2022-03-20T04:11:28","58,76"], [18019,"2022-03-20T04:14:24","58,03"], [18020,"2022-03-20T04:14:30","57,96"], [18021,"2022-03-20T04:17:29","58,93"], [18022,"2022-03-20T04:17:32","58,95"], [18023,"2022-03-20T04:20:29","59,04"], [18024,"2022-03-20T04:20:35","59,03"], [18025,"2022-03-20T04:23:30","58,31"], [18026,"2022-03-20T04:23:35","58,28"], [18027,"2022-03-20T04:26:33","58,42"], [18028,"2022-03-20T04:26:38","58,45"], [18029,"2022-03-20T04:29:36","59,71"], [18030,"2022-03-20T04:29:42","59,76"], [18031,"2022-03-20T04:32:40","61,59"], [18032,"2022-03-20T04:32:45","61,67"], [18033,"2022-03-20T04:35:44","64,66"], [18034,"2022-03-20T04:35:50","64,84"], [18035,"2022-03-20T04:38:48","66,42"], [18036,"2022-03-20T04:38:53","66,36"], [18037,"2022-03-20T04:41:48","66,25"], [18038,"2022-03-20T04:41:54","66,29"], [18039,"2022-03-20T04:44:51","65,69"], [18040,"2022-03-20T04:44:55","65,73"], [18041,"2022-03-20T04:47:54","65,54"], [18042,"2022-03-20T04:47:57","65,57"], [18043,"2022-03-20T04:50:55","65,65"], [18044,"2022-03-20T04:50:58","65,63"], [18045,"2022-03-20T04:53:56","65,28"], [18046,"2022-03-20T04:54:02","65,32"], [18047,"2022-03-20T04:56:59","64,59"], [18048,"2022-03-20T04:57:13","64,62"], [18049,"2022-03-20T05:00:13","64,34"], [18050,"2022-03-20T05:00:17","64,41"], [18051,"2022-03-20T05:03:11","64,32"], [18052,"2022-03-20T05:03:18","64,26"], [18053,"2022-03-20T05:06:14","63,67"], [18054,"2022-03-20T05:06:19","63,71"], [18055,"2022-03-20T05:09:18","63,79"], [18056,"2022-03-20T05:09:22","63,73"], [18057,"2022-03-20T05:12:21","62,86"], [18058,"2022-03-20T05:12:25","62,92"], [18059,"2022-03-20T05:15:24","63,46"], [18060,"2022-03-20T05:15:28","63,5"], [18061,"2022-03-20T05:18:24","63,7"], [18062,"2022-03-20T05:18:31","63,8"], [18063,"2022-03-20T05:21:29","63,68"], [18064,"2022-03-20T05:21:39","63,65"], [18065,"2022-03-20T05:24:36","63,32"], [18066,"2022-03-20T05:24:40","63,27"], [18067,"2022-03-20T05:27:37","63"], [18068,"2022-03-20T05:27:45","63,1"], [18069,"2022-03-20T05:30:43","62,95"], [18070,"2022-03-20T05:30:47","63,05"], [18071,"2022-03-20T05:33:45","61,69"], [18072,"2022-03-20T05:33:48","61,72"], [18073,"2022-03-20T05:36:44","61,7"], [18074,"2022-03-20T05:36:49","61,58"], [18075,"2022-03-20T05:39:40","61,32"], [18076,"2022-03-20T05:39:49","61,26"], [18077,"2022-03-20T05:42:48","60,21"], [18078,"2022-03-20T05:42:53","60,19"], [18079,"2022-03-20T05:45:52","58,79"], [18080,"2022-03-20T05:45:55","58,75"], [18081,"2022-03-20T05:48:47","59,89"], [18082,"2022-03-20T05:48:56","59,83"], [18083,"2022-03-20T05:51:54","59,8"], [18084,"2022-03-20T05:51:58","59,82"], [18085,"2022-03-20T05:54:50","60,36"], [18086,"2022-03-20T05:55:02","60,59"], [18087,"2022-03-20T05:58:01","60,19"], [18088,"2022-03-20T05:58:04","60,27"], [18089,"2022-03-20T06:01:04","58,68"], [18090,"2022-03-20T06:01:07","58,67"], [18091,"2022-03-20T06:04:01","57,11"], [18092,"2022-03-20T06:04:10","57,23"], [18093,"2022-03-20T06:07:08","57,29"], [18094,"2022-03-20T06:07:11","57,38"], [18095,"2022-03-20T06:10:09","57,49"], [18096,"2022-03-20T06:10:12","57,45"], [18097,"2022-03-20T06:13:11","57,1"], [18098,"2022-03-20T06:13:15","56,98"], [18099,"2022-03-20T06:16:12","55,68"], [18100,"2022-03-20T06:16:15","55,6"], [18101,"2022-03-20T06:19:06","53,74"], [18102,"2022-03-20T06:19:16","53,75"], [18103,"2022-03-20T06:22:13","54,43"], [18104,"2022-03-20T06:22:16","54,47"], [18105,"2022-03-20T06:25:14","52,77"], [18106,"2022-03-20T06:25:19","52,81"], [18107,"2022-03-20T06:28:18","53,4"], [18108,"2022-03-20T06:28:21","53,37"], [18109,"2022-03-20T06:31:18","54,38"], [18110,"2022-03-20T06:31:24","54,44"], [18111,"2022-03-20T06:34:21","52,79"], [18112,"2022-03-20T06:34:25","52,76"], [18113,"2022-03-20T06:37:22","50,37"], [18114,"2022-03-20T06:37:28","50,51"], [18115,"2022-03-20T06:40:12","53,02"], [18116,"2022-03-20T06:40:30","53,05"], [18117,"2022-03-20T06:43:29","52,63"], [18118,"2022-03-20T06:43:35","52,65"], [18119,"2022-03-20T06:46:34","53,17"], [18120,"2022-03-20T06:46:37","53,21"], [18121,"2022-03-20T06:49:23","51,22"], [18122,"2022-03-20T06:49:42","51,31"], [18123,"2022-03-20T06:52:40","52,91"], [18124,"2022-03-20T06:52:44","52,98"], [18125,"2022-03-20T06:55:41","53,24"], [18126,"2022-03-20T06:55:45","53,15"], [18127,"2022-03-20T06:58:42","53,68"], [18128,"2022-03-20T06:58:47","53,77"], [18129,"2022-03-20T07:01:45","53,44"], [18130,"2022-03-20T07:01:49","53,32"], [18131,"2022-03-20T07:04:45","53,63"], [18132,"2022-03-20T07:04:50","53,5"], [18133,"2022-03-20T07:07:47","51,2"], [18134,"2022-03-20T07:07:51","51,17"], [18135,"2022-03-20T07:10:51","50,89"], [18136,"2022-03-20T07:10:55","51,07"], [18137,"2022-03-20T07:13:54","52,89"], [18138,"2022-03-20T07:13:59","52,96"], [18139,"2022-03-20T07:16:56","51,16"], [18140,"2022-03-20T07:16:59","51,18"], [18141,"2022-03-20T07:19:57","52,36"], [18142,"2022-03-20T07:20:06","52,42"], [18143,"2022-03-20T07:23:04","52,23"], [18144,"2022-03-20T07:23:09","52,36"], [18145,"2022-03-20T07:26:09","51,76"], [18146,"2022-03-20T07:26:15","51,53"], [18147,"2022-03-20T07:29:15","50,84"], [18148,"2022-03-20T07:29:18","50,99"], [18149,"2022-03-20T07:32:13","51,38"], [18150,"2022-03-20T07:32:18","51,4"], [18151,"2022-03-20T07:35:12","49,63"], [18152,"2022-03-20T07:35:18","49,59"], [18153,"2022-03-20T07:38:11","48,74"], [18154,"2022-03-20T07:38:20","48,76"], [18155,"2022-03-20T07:41:18","48,78"], [18156,"2022-03-20T07:41:22","48,7"], [18157,"2022-03-20T07:44:17","47,12"], [18158,"2022-03-20T07:44:22","47,18"], [18159,"2022-03-20T07:47:20","51,77"], [18160,"2022-03-20T07:47:24","51,8"], [18161,"2022-03-20T07:50:24","50,34"], [18162,"2022-03-20T07:50:29","50,15"], [18163,"2022-03-20T07:53:26","49,55"], [18164,"2022-03-20T07:53:30","49,6"], [18165,"2022-03-20T07:56:29","49,97"], [18166,"2022-03-20T07:56:32","49,99"], [18167,"2022-03-20T07:59:27","49,02"], [18168,"2022-03-20T07:59:32","48,64"], [18169,"2022-03-20T08:02:30","48,62"], [18170,"2022-03-20T08:02:33","48,77"], [18171,"2022-03-20T08:05:30","48,65"], [18172,"2022-03-20T08:05:33","48,71"], [18173,"2022-03-20T08:08:32","50,21"], [18174,"2022-03-20T08:08:35","50,15"], [18175,"2022-03-20T08:11:35","50,9"], [18176,"2022-03-20T08:11:38","50,87"], [18177,"2022-03-20T08:14:38","51,91"], [18178,"2022-03-20T08:14:43","52,15"], [18179,"2022-03-20T08:17:41","52,99"], [18180,"2022-03-20T08:17:46","52,89"], [18181,"2022-03-20T08:20:43","50,1"], [18182,"2022-03-20T08:20:50","50,17"], [18183,"2022-03-20T08:23:46","50,28"], [18184,"2022-03-20T08:23:50","50,13"], [18185,"2022-03-20T08:26:48","45,71"], [18186,"2022-03-20T08:26:51","45,66"], [18187,"2022-03-20T08:29:48","46,39"], [18188,"2022-03-20T08:29:52","46,54"], [18189,"2022-03-20T08:32:52","50,27"], [18190,"2022-03-20T08:32:55","50,34"], [18191,"2022-03-20T08:35:52","48,52"], [18192,"2022-03-20T08:35:58","48,55"], [18193,"2022-03-20T08:38:56","50,59"], [18194,"2022-03-20T08:39:00","50,48"], [18195,"2022-03-20T08:41:58","46,19"], [18196,"2022-03-20T08:42:01","45,95"], [18197,"2022-03-20T08:44:57","47,28"], [18198,"2022-03-20T08:45:01","47,41"], [18199,"2022-03-20T08:47:59","49,49"], [18200,"2022-03-20T08:48:02","49,46"], [18201,"2022-03-20T08:51:02","49,81"], [18202,"2022-03-20T08:51:05","49,78"], [18203,"2022-03-20T08:54:01","48,98"], [18204,"2022-03-20T08:54:06","49,08"], [18205,"2022-03-20T08:57:04","48,53"], [18206,"2022-03-20T08:57:07","48,64"], [18207,"2022-03-20T09:00:05","46,86"], [18208,"2022-03-20T09:00:09","46,45"], [18209,"2022-03-20T09:03:06","46,83"], [18210,"2022-03-20T09:03:12","46,9"], [18211,"2022-03-20T09:06:09","46,33"], [18212,"2022-03-20T09:06:14","46,46"], [18213,"2022-03-20T09:09:10","48,22"], [18214,"2022-03-20T09:09:15","48,39"], [18215,"2022-03-20T09:12:11","50,28"], [18216,"2022-03-20T09:12:16","50,51"], [18217,"2022-03-20T09:15:13","45,36"], [18218,"2022-03-20T09:15:16","45,33"], [18219,"2022-03-20T09:18:15","45,71"], [18220,"2022-03-20T09:18:18","45,72"], [18221,"2022-03-20T09:21:17","50,64"], [18222,"2022-03-20T09:21:20","50,6"], [18223,"2022-03-20T09:24:20","47,5"], [18224,"2022-03-20T09:24:23","47,64"], [18225,"2022-03-20T09:27:21","44,73"], [18226,"2022-03-20T09:27:24","44,93"], [18227,"2022-03-20T09:30:22","44,02"], [18228,"2022-03-20T09:30:25","44,1"], [18229,"2022-03-20T09:33:24","45,83"], [18230,"2022-03-20T09:33:28","46,09"], [18231,"2022-03-20T09:36:26","47,58"], [18232,"2022-03-20T09:36:32","47,77"], [18233,"2022-03-20T09:39:31","47,84"], [18234,"2022-03-20T09:39:34","47,91"], [18235,"2022-03-20T09:42:33","46,76"], [18236,"2022-03-20T09:42:36","46,63"], [18237,"2022-03-20T09:45:32","47,28"], [18238,"2022-03-20T09:45:39","47,26"], [18239,"2022-03-20T09:48:38","49,83"], [18240,"2022-03-20T09:48:44","50,1"], [18241,"2022-03-20T09:51:40","49,2"], [18242,"2022-03-20T09:51:45","49,16"], [18243,"2022-03-20T09:54:43","46,04"], [18244,"2022-03-20T09:54:51","46,15"], [18245,"2022-03-20T09:57:47","49,65"], [18246,"2022-03-20T09:57:54","50,07"], [18247,"2022-03-20T10:00:53","50,13"], [18248,"2022-03-20T10:00:56","50,16"], [18249,"2022-03-20T10:03:54","49,42"], [18250,"2022-03-20T10:03:57","49,4"], [18251,"2022-03-20T10:06:57","50,01"], [18252,"2022-03-20T10:07:02","49,72"], [18253,"2022-03-20T10:10:02","46,14"], [18254,"2022-03-20T10:10:09","46,02"], [18255,"2022-03-20T10:13:02","49,46"], [18256,"2022-03-20T10:13:09","49,49"], [18257,"2022-03-20T10:16:08","47,91"], [18258,"2022-03-20T10:16:11","47,97"], [18259,"2022-03-20T10:19:05","50,5"], [18260,"2022-03-20T10:19:18","50,52"], [18261,"2022-03-20T10:22:16","51,16"], [18262,"2022-03-20T10:22:19","51,24"], [18263,"2022-03-20T10:25:19","50,2"], [18264,"2022-03-20T10:25:23","50,42"], [18265,"2022-03-20T10:28:21","47,19"], [18266,"2022-03-20T10:28:24","47,3"], [18267,"2022-03-20T10:31:22","49,29"], [18268,"2022-03-20T10:31:25","49,36"], [18269,"2022-03-20T10:34:25","49,22"], [18270,"2022-03-20T10:34:29","49,41"], [18271,"2022-03-20T10:37:23","51,12"], [18272,"2022-03-20T10:37:29","50,94"], [18273,"2022-03-20T10:40:27","49,96"], [18274,"2022-03-20T10:40:30","49,86"], [18275,"2022-03-20T10:43:29","50,98"], [18276,"2022-03-20T10:43:33","50,86"], [18277,"2022-03-20T10:46:33","53,57"], [18278,"2022-03-20T10:46:36","53,42"], [18279,"2022-03-20T10:49:34","52,07"], [18280,"2022-03-20T10:49:37","52,03"], [18281,"2022-03-20T10:52:35","51,12"], [18282,"2022-03-20T10:52:39","51,11"], [18283,"2022-03-20T10:55:35","49,19"], [18284,"2022-03-20T10:55:40","49,28"], [18285,"2022-03-20T10:58:38","49,38"], [18286,"2022-03-20T10:58:43","49,64"], [18287,"2022-03-20T11:01:41","52"], [18288,"2022-03-20T11:01:44","51,97"], [18289,"2022-03-20T11:04:42","51,72"], [18290,"2022-03-20T11:04:47","51,93"], [18291,"2022-03-20T11:07:44","51,66"], [18292,"2022-03-20T11:07:47","51,54"], [18293,"2022-03-20T11:10:44","49,71"], [18294,"2022-03-20T11:10:50","49,95"], [18295,"2022-03-20T11:13:46","51,95"], [18296,"2022-03-20T11:13:50","52,39"], [18297,"2022-03-20T11:16:49","49,25"], [18298,"2022-03-20T11:16:53","49,27"], [18299,"2022-03-20T11:19:52","49,47"], [18300,"2022-03-20T11:19:55","49,2"], [18301,"2022-03-20T11:22:51","48,91"], [18302,"2022-03-20T11:22:58","49,27"], [18303,"2022-03-20T11:25:57","51,35"], [18304,"2022-03-20T11:26:01","51,4"], [18305,"2022-03-20T11:28:59","46,39"], [18306,"2022-03-20T11:29:02","46,48"], [18307,"2022-03-20T11:32:02","46,19"], [18308,"2022-03-20T11:32:05","46,16"], [18309,"2022-03-20T11:35:02","45,47"], [18310,"2022-03-20T11:35:05","45,56"], [18311,"2022-03-20T11:38:03","46,29"], [18312,"2022-03-20T11:38:06","46,25"], [18313,"2022-03-20T11:41:04","47,09"], [18314,"2022-03-20T11:41:09","47,1"], [18315,"2022-03-20T11:44:07","46,5"], [18316,"2022-03-20T11:44:11","46,72"], [18317,"2022-03-20T11:47:10","45,75"], [18318,"2022-03-20T11:47:17","45,79"], [18319,"2022-03-20T11:50:15","44,72"], [18320,"2022-03-20T11:50:18","44,78"], [18321,"2022-03-20T11:53:17","45,54"], [18322,"2022-03-20T11:53:25","45,66"], [18323,"2022-03-20T11:56:22","47,34"], [18324,"2022-03-20T11:56:26","47,31"], [18325,"2022-03-20T11:59:18","47,31"], [18326,"2022-03-20T11:59:27","47,18"], [18327,"2022-03-20T12:02:27","47,34"], [18328,"2022-03-20T12:02:30","47,48"], [18329,"2022-03-20T12:05:27","47,07"], [18330,"2022-03-20T12:05:31","47,02"], [18331,"2022-03-20T12:08:30","46,42"], [18332,"2022-03-20T12:08:33","46,62"], [18333,"2022-03-20T12:11:29","45,02"], [18334,"2022-03-20T12:11:38","44,92"], [18335,"2022-03-20T12:14:36","45,95"], [18336,"2022-03-20T12:14:39","46,19"], [18337,"2022-03-20T12:17:39","46,99"], [18338,"2022-03-20T12:17:43","47,04"], [18339,"2022-03-20T12:20:41","47,86"], [18340,"2022-03-20T12:20:47","48,09"], [18341,"2022-03-20T12:23:46","49,07"], [18342,"2022-03-20T12:23:49","49,18"], [18343,"2022-03-20T12:26:47","48,29"], [18344,"2022-03-20T12:26:50","48,53"], [18345,"2022-03-20T12:29:47","48,22"], [18346,"2022-03-20T12:29:50","48,11"], [18347,"2022-03-20T12:32:48","48,84"], [18348,"2022-03-20T12:32:52","49"], [18349,"2022-03-20T12:35:51","49,64"], [18350,"2022-03-20T12:35:57","49,59"], [18351,"2022-03-20T12:38:56","50,75"], [18352,"2022-03-20T12:39:02","50,66"], [18353,"2022-03-20T12:42:00","52,45"], [18354,"2022-03-20T12:42:06","51,84"], [18355,"2022-03-20T12:45:04","52,26"], [18356,"2022-03-20T12:45:07","51,97"], [18357,"2022-03-20T12:48:04","51"], [18358,"2022-03-20T12:48:10","51,14"], [18359,"2022-03-20T12:51:09","51,74"], [18360,"2022-03-20T12:51:14","52,07"], [18361,"2022-03-20T12:54:12","51,08"], [18362,"2022-03-20T12:54:15","51,12"], [18363,"2022-03-20T12:57:15","51,73"], [18364,"2022-03-20T12:57:20","51,18"], [18365,"2022-03-20T13:00:17","51,3"], [18366,"2022-03-20T13:00:20","51,22"], [18367,"2022-03-20T13:03:17","50,09"], [18368,"2022-03-20T13:03:21","49,79"], [18369,"2022-03-20T13:06:21","48,65"], [18370,"2022-03-20T13:06:25","48,7"], [18371,"2022-03-20T13:09:22","49,53"], [18372,"2022-03-20T13:09:25","49,67"], [18373,"2022-03-20T13:12:24","50,53"], [18374,"2022-03-20T13:12:28","50,48"], [18375,"2022-03-20T13:15:27","50,15"], [18376,"2022-03-20T13:15:32","50,34"], [18377,"2022-03-20T13:18:30","52,74"], [18378,"2022-03-20T13:18:33","52,81"], [18379,"2022-03-20T13:21:33","51,81"], [18380,"2022-03-20T13:21:38","51,34"], [18381,"2022-03-20T13:24:36","51,81"], [18382,"2022-03-20T13:24:40","51,85"], [18383,"2022-03-20T13:27:39","52,14"], [18384,"2022-03-20T13:27:42","52,16"], [18385,"2022-03-20T13:30:41","49,33"], [18386,"2022-03-20T13:30:59","49,38"], [18387,"2022-03-20T13:33:58","46,98"], [18388,"2022-03-20T13:34:01","47,03"], [18389,"2022-03-20T13:37:00","48,04"], [18390,"2022-03-20T13:37:03","48,1"], [18391,"2022-03-20T13:40:01","46,88"], [18392,"2022-03-20T13:40:04","46,95"], [18393,"2022-03-20T13:43:01","46,78"], [18394,"2022-03-20T13:43:09","46,69"], [18395,"2022-03-20T13:46:06","46,64"], [18396,"2022-03-20T13:46:09","46,67"], [18397,"2022-03-20T13:49:06","49,01"], [18398,"2022-03-20T13:49:11","48,97"], [18399,"2022-03-20T13:52:10","49,78"], [18400,"2022-03-20T13:52:15","49,66"], [18401,"2022-03-20T13:55:13","50,48"], [18402,"2022-03-20T13:55:19","50,61"], [18403,"2022-03-20T13:58:18","48,89"], [18404,"2022-03-20T13:58:27","48,6"], [18405,"2022-03-20T14:01:27","46,52"], [18406,"2022-03-20T14:01:30","46,47"], [18407,"2022-03-20T14:04:23","45,2"], [18408,"2022-03-20T14:04:34","44,84"], [18409,"2022-03-20T14:07:24","47,54"], [18410,"2022-03-20T14:07:35","47,44"], [18411,"2022-03-20T14:10:29","47,91"], [18412,"2022-03-20T14:10:36","47,9"], [18413,"2022-03-20T14:13:33","45,69"], [18414,"2022-03-20T14:13:37","45,47"], [18415,"2022-03-20T14:16:33","46,47"], [18416,"2022-03-20T14:16:38","46,82"], [18417,"2022-03-20T14:19:36","49,41"], [18418,"2022-03-20T14:19:42","49,3"], [18419,"2022-03-20T14:22:35","49,11"], [18420,"2022-03-20T14:22:42","48,77"], [18421,"2022-03-20T14:25:42","48,57"], [18422,"2022-03-20T14:25:45","48,71"], [18423,"2022-03-20T14:28:42","48,83"], [18424,"2022-03-20T14:28:47","48,97"], [18425,"2022-03-20T14:31:44","48,15"], [18426,"2022-03-20T14:31:49","48,23"], [18427,"2022-03-20T14:34:47","48,05"], [18428,"2022-03-20T14:34:50","47,91"], [18429,"2022-03-20T14:37:48","48"], [18430,"2022-03-20T14:37:51","47,87"], [18431,"2022-03-20T14:40:50","49,63"], [18432,"2022-03-20T14:40:53","49,47"], [18433,"2022-03-20T14:43:51","49,24"], [18434,"2022-03-20T14:43:54","49,31"], [18435,"2022-03-20T14:46:54","48,06"], [18436,"2022-03-20T14:46:57","48,11"], [18437,"2022-03-20T14:49:57","48,43"], [18438,"2022-03-20T14:50:00","48,47"], [18439,"2022-03-20T14:52:58","49,2"], [18440,"2022-03-20T14:53:07","49,31"], [18441,"2022-03-20T14:56:06","44,93"], [18442,"2022-03-20T14:56:13","44,95"], [18443,"2022-03-20T14:59:12","47,57"], [18444,"2022-03-20T14:59:16","47,63"], [18445,"2022-03-20T15:02:11","49,08"], [18446,"2022-03-20T15:02:17","49,26"], [18447,"2022-03-20T15:05:15","47,66"], [18448,"2022-03-20T15:05:19","47,44"], [18449,"2022-03-20T15:08:16","47,15"], [18450,"2022-03-20T15:08:19","47,16"], [18451,"2022-03-20T15:11:18","51,14"], [18452,"2022-03-20T15:11:24","50,79"], [18453,"2022-03-20T15:14:24","52,01"], [18454,"2022-03-20T15:14:32","51,93"], [18455,"2022-03-20T15:17:30","48,69"], [18456,"2022-03-20T15:17:36","48,89"], [18457,"2022-03-20T15:20:35","47,96"], [18458,"2022-03-20T15:20:38","48,1"], [18459,"2022-03-20T15:23:37","50,37"], [18460,"2022-03-20T15:23:42","50,52"], [18461,"2022-03-20T15:26:38","51,66"], [18462,"2022-03-20T15:26:43","51,79"], [18463,"2022-03-20T15:29:40","51,9"], [18464,"2022-03-20T15:29:46","51,69"], [18465,"2022-03-20T15:32:43","48,64"], [18466,"2022-03-20T15:32:54","48,31"], [18467,"2022-03-20T15:35:49","51,74"], [18468,"2022-03-20T15:35:55","51,98"], [18469,"2022-03-20T15:38:52","54,09"], [18470,"2022-03-20T15:38:57","54,25"], [18471,"2022-03-20T15:41:53","53,93"], [18472,"2022-03-20T15:41:57","53,71"], [18473,"2022-03-20T15:44:54","53,95"], [18474,"2022-03-20T15:45:00","53,99"], [18475,"2022-03-20T15:47:58","54,34"], [18476,"2022-03-20T15:48:03","54,17"], [18477,"2022-03-20T15:51:01","54,39"], [18478,"2022-03-20T15:51:04","54,42"], [18479,"2022-03-20T15:54:02","53,01"], [18480,"2022-03-20T15:54:08","53"], [18481,"2022-03-20T15:57:07","53,82"], [18482,"2022-03-20T15:57:11","53,79"], [18483,"2022-03-20T16:00:10","56,6"], [18484,"2022-03-20T16:00:16","56,63"], [18485,"2022-03-20T16:03:15","56,4"], [18486,"2022-03-20T16:03:20","56,51"], [18487,"2022-03-20T16:06:19","56,25"], [18488,"2022-03-20T16:06:22","56,28"], [18489,"2022-03-20T16:09:16","55,88"], [18490,"2022-03-20T16:09:23","56"], [18491,"2022-03-20T16:12:20","56,26"], [18492,"2022-03-20T16:12:25","56,34"], [18493,"2022-03-20T16:15:23","56,87"], [18494,"2022-03-20T16:15:28","56,8"], [18495,"2022-03-20T16:18:28","57,08"], [18496,"2022-03-20T16:18:35","57,23"], [18497,"2022-03-20T16:21:29","56,79"], [18498,"2022-03-20T16:21:37","56,83"], [18499,"2022-03-20T16:24:36","57,65"], [18500,"2022-03-20T16:24:39","57,68"], [18501,"2022-03-20T16:27:36","57,81"], [18502,"2022-03-20T16:27:42","57,92"], [18503,"2022-03-20T16:30:41","58,32"], [18504,"2022-03-20T16:30:45","58,23"], [18505,"2022-03-20T16:33:44","58,14"], [18506,"2022-03-20T16:33:49","58,1"], [18507,"2022-03-20T16:36:45","58,56"], [18508,"2022-03-20T16:36:49","58,46"], [18509,"2022-03-20T16:39:45","58,62"], [18510,"2022-03-20T16:39:51","58,73"], [18511,"2022-03-20T16:42:49","58,4"], [18512,"2022-03-20T16:42:52","58,35"], [18513,"2022-03-20T16:45:52","58,14"], [18514,"2022-03-20T16:46:01","57,95"], [18515,"2022-03-20T16:48:57","58,88"], [18516,"2022-03-20T16:49:05","58,9"], [18517,"2022-03-20T16:52:04","58,83"], [18518,"2022-03-20T16:52:10","58,68"], [18519,"2022-03-20T16:55:05","59,59"], [18520,"2022-03-20T16:55:14","59,55"], [18521,"2022-03-20T16:58:12","59,42"], [18522,"2022-03-20T16:58:18","59,4"], [18523,"2022-03-20T17:01:12","59,15"], [18524,"2022-03-20T17:01:29","58,82"], [18525,"2022-03-20T17:04:27","58,96"], [18526,"2022-03-20T17:04:30","58,92"], [18527,"2022-03-20T17:07:30","59,24"], [18528,"2022-03-20T17:07:35","59,14"], [18529,"2022-03-20T17:10:32","59,61"], [18530,"2022-03-20T17:10:36","59,64"], [18531,"2022-03-20T17:13:23","60,21"], [18532,"2022-03-20T17:13:40","60,27"], [18533,"2022-03-20T17:16:38","61,35"], [18534,"2022-03-20T17:16:41","61,29"], [18535,"2022-03-20T17:19:38","61,55"], [18536,"2022-03-20T17:19:44","61,58"], [18537,"2022-03-20T17:22:41","60,58"], [18538,"2022-03-20T17:22:53","60,52"], [18539,"2022-03-20T17:25:53","61,34"], [18540,"2022-03-20T17:25:58","61,41"], [18541,"2022-03-20T17:28:57","61,62"], [18542,"2022-03-20T17:29:02","61,65"], [18543,"2022-03-20T17:32:01","61,56"], [18544,"2022-03-20T17:32:11","61,42"], [18545,"2022-03-20T17:35:08","61,95"], [18546,"2022-03-20T17:35:13","62,03"], [18547,"2022-03-20T17:38:10","62,35"], [18548,"2022-03-20T17:38:18","62,08"], [18549,"2022-03-20T17:41:09","62,48"], [18550,"2022-03-20T17:41:20","62,52"], [18551,"2022-03-20T17:44:17","62,34"], [18552,"2022-03-20T17:44:30","62,25"], [18553,"2022-03-20T17:47:18","61,92"], [18554,"2022-03-20T17:47:32","61,89"], [18555,"2022-03-20T17:50:25","61,48"], [18556,"2022-03-20T17:50:34","61,54"], [18557,"2022-03-20T17:53:34","61,71"], [18558,"2022-03-20T17:53:37","61,75"], [18559,"2022-03-20T17:56:26","61,59"], [18560,"2022-03-20T17:56:44","61,64"], [18561,"2022-03-20T17:59:40","61,73"], [18562,"2022-03-20T17:59:46","61,78"], [18563,"2022-03-20T18:02:44","61,29"], [18564,"2022-03-20T18:02:47","61,24"], [18565,"2022-03-20T18:05:47","61,88"], [18566,"2022-03-20T18:05:50","61,87"], [18567,"2022-03-20T18:08:43","62,11"], [18568,"2022-03-20T18:08:50","62,15"], [18569,"2022-03-20T18:11:50","61,89"], [18570,"2022-03-20T18:11:53","61,83"], [18571,"2022-03-20T18:14:50","62,14"], [18572,"2022-03-20T18:14:54","62,05"], [18573,"2022-03-20T18:17:52","62,02"], [18574,"2022-03-20T18:17:58","62,08"], [18575,"2022-03-20T18:20:56","62,68"], [18576,"2022-03-20T18:21:06","62,81"], [18577,"2022-03-20T18:24:03","62,65"], [18578,"2022-03-20T18:24:11","62,68"], [18579,"2022-03-20T18:27:09","63,51"], [18580,"2022-03-20T18:27:12","63,55"], [18581,"2022-03-20T18:30:11","64,02"], [18582,"2022-03-20T18:30:14","63,97"], [18583,"2022-03-20T18:33:13","64,56"], [18584,"2022-03-20T18:33:18","64,41"], [18585,"2022-03-20T18:36:16","64,82"], [18586,"2022-03-20T18:36:19","64,8"], [18587,"2022-03-20T18:39:17","65,13"], [18588,"2022-03-20T18:39:21","65,14"], [18589,"2022-03-20T18:42:14","65,23"], [18590,"2022-03-20T18:42:22","65,27"], [18591,"2022-03-20T18:45:17","65,94"], [18592,"2022-03-20T18:45:28","65,91"], [18593,"2022-03-20T18:48:26","65,73"], [18594,"2022-03-20T18:48:29","65,74"], [18595,"2022-03-20T18:51:27","65,74"], [18596,"2022-03-20T18:51:30","65,78"], [18597,"2022-03-20T18:54:27","65,71"], [18598,"2022-03-20T18:54:33","65,73"], [18599,"2022-03-20T18:57:26","65,67"], [18600,"2022-03-20T18:57:38","65,7"], [18601,"2022-03-20T19:00:33","66,04"], [18602,"2022-03-20T19:00:40","65,99"], [18603,"2022-03-20T19:03:38","65,32"], [18604,"2022-03-20T19:03:41","65,34"], [18605,"2022-03-20T19:06:44","65,33"], [18606,"2022-03-20T19:06:47","65,37"], [18607,"2022-03-20T19:09:42","65,56"], [18608,"2022-03-20T19:09:48","65,6"], [18609,"2022-03-20T19:12:46","66,08"], [18610,"2022-03-20T19:12:53","66,1"], [18611,"2022-03-20T19:15:51","66,61"], [18612,"2022-03-20T19:15:57","66,63"], [18613,"2022-03-20T19:18:57","66,74"], [18614,"2022-03-20T19:19:00","66,69"], [18615,"2022-03-20T19:21:53","66,89"], [18616,"2022-03-20T19:22:01","66,92"], [18617,"2022-03-20T19:24:54","67,11"], [18618,"2022-03-20T19:25:08","67,09"], [18619,"2022-03-20T19:28:08","67,26"], [18620,"2022-03-20T19:28:14","67,28"], [18621,"2022-03-20T19:31:12","67,49"], [18622,"2022-03-20T19:31:15","67,47"], [18623,"2022-03-20T19:34:06","67,49"], [18624,"2022-03-20T19:34:18","67,51"], [18625,"2022-03-20T19:37:18","67,74"], [18626,"2022-03-20T19:37:23","67,71"], [18627,"2022-03-20T19:40:17","67,81"], [18628,"2022-03-20T19:40:24","67,86"], [18629,"2022-03-20T19:43:22","68,02"], [18630,"2022-03-20T19:43:34","68,03"], [18631,"2022-03-20T19:46:20","68,09"], [18632,"2022-03-20T19:46:34","68,1"], [18633,"2022-03-20T19:49:39","68,1"], [18634,"2022-03-20T19:49:44","68,05"], [18635,"2022-03-20T19:52:39","68,32"], [18636,"2022-03-20T19:52:48","68,35"], [18637,"2022-03-20T19:55:45","68,41"], [18638,"2022-03-20T19:55:48","68,43"], [18639,"2022-03-20T19:58:39","68,68"], [18640,"2022-03-20T19:58:49","68,75"], [18641,"2022-03-20T20:01:46","68,96"], [18642,"2022-03-20T20:01:50","68,97"], [18643,"2022-03-20T20:04:51","68,97"], [18644,"2022-03-20T20:04:54","69,01"], [18645,"2022-03-20T20:07:52","69,09"], [18646,"2022-03-20T20:07:55","69,15"], [18647,"2022-03-20T20:10:52","69,2"], [18648,"2022-03-20T20:11:03","69,22"], [18649,"2022-03-20T20:13:58","69,46"], [18650,"2022-03-20T20:14:13","69,43"], [18651,"2022-03-20T20:17:11","69,54"], [18652,"2022-03-20T20:17:21","69,58"], [18653,"2022-03-20T20:20:20","69,92"], [18654,"2022-03-20T20:20:23","69,9"], [18655,"2022-03-20T20:23:21","69,88"], [18656,"2022-03-20T20:23:29","69,8"], [18657,"2022-03-20T20:26:20","69,98"], [18658,"2022-03-20T20:26:51","69,95"], [18659,"2022-03-20T20:29:33","70,13"], [18660,"2022-03-20T20:29:56","70,08"], [18661,"2022-03-20T20:32:52","70,42"], [18662,"2022-03-20T20:33:00","70,41"], [18663,"2022-03-20T20:35:56","69,89"], [18664,"2022-03-20T20:36:06","69,93"], [18665,"2022-03-20T20:39:00","70,14"], [18666,"2022-03-20T20:39:08","70,23"], [18667,"2022-03-20T20:41:58","70,13"], [18668,"2022-03-20T20:42:09","70,2"], [18669,"2022-03-20T20:45:06","70,12"], [18670,"2022-03-20T20:45:11","70,14"], [18671,"2022-03-20T20:48:09","70,31"], [18672,"2022-03-20T20:48:18","70,42"], [18673,"2022-03-20T20:51:11","70,08"], [18674,"2022-03-20T20:51:32","70,21"], [18675,"2022-03-20T20:54:28","70,17"], [18676,"2022-03-20T20:54:34","70,13"], [18677,"2022-03-20T20:57:31","69,96"], [18678,"2022-03-20T20:57:37","69,97"], [18679,"2022-03-20T20:59:59","70"], [18680,"2022-03-20T21:00:31","70,13"], [18681,"2022-03-20T21:00:46","70,11"], [18682,"2022-03-20T21:03:45","70,08"], [18683,"2022-03-20T21:03:49","70,07"], [18684,"2022-03-20T21:06:43","69,93"], [18685,"2022-03-20T21:06:50","69,94"], [18686,"2022-03-20T21:09:49","70,03"], [18687,"2022-03-20T21:09:53","70,02"], [18688,"2022-03-20T21:12:48","69,99"], [18689,"2022-03-20T21:12:54","70,01"], [18690,"2022-03-20T21:15:49","69,89"], [18691,"2022-03-20T21:16:12","69,9"], [18692,"2022-03-20T21:19:10","70,01"], [18693,"2022-03-20T21:19:17","70,06"], [18694,"2022-03-20T21:22:11","69,69"], [18695,"2022-03-20T21:22:24","69,71"], [18696,"2022-03-20T21:25:21","69,69"], [18697,"2022-03-20T21:25:25","69,67"], [18698,"2022-03-20T21:28:21","69,49"], [18699,"2022-03-20T21:28:28","69,45"], [18700,"2022-03-20T21:31:41","69,45"], [18701,"2022-03-20T21:31:48","69,44"], [18702,"2022-03-20T21:34:47","69,54"], [18703,"2022-03-20T21:34:59","69,52"], [18704,"2022-03-20T21:37:54","69,43"], [18705,"2022-03-20T21:38:05","69,46"], [18706,"2022-03-20T21:41:04","69,35"], [18707,"2022-03-20T21:41:07","69,33"], [18708,"2022-03-20T21:44:03","69,5"], [18709,"2022-03-20T21:44:13","69,46"], [18710,"2022-03-20T21:47:10","69,17"], [18711,"2022-03-20T21:47:24","69,22"], [18712,"2022-03-20T21:50:12","69,11"], [18713,"2022-03-20T21:50:24","69,14"], [18714,"2022-03-20T21:53:11","68,95"], [18715,"2022-03-20T21:53:25","68,93"], [18716,"2022-03-20T21:56:19","68,87"], [18717,"2022-03-20T21:56:33","69,01"], [18718,"2022-03-20T21:59:27","68,82"], [18719,"2022-03-20T21:59:36","68,86"], [18720,"2022-03-20T22:02:35","68,92"], [18721,"2022-03-20T22:02:39","68,91"], [18722,"2022-03-20T22:05:36","69,24"], [18723,"2022-03-20T22:05:40","69,33"], [18724,"2022-03-20T22:08:33","69,11"], [18725,"2022-03-20T22:08:40","69,16"], [18726,"2022-03-20T22:11:37","69,02"], [18727,"2022-03-20T22:11:40","69,04"], [18728,"2022-03-20T22:14:39","68,79"], [18729,"2022-03-20T22:14:43","68,77"], [18730,"2022-03-20T22:17:41","68,51"], [18731,"2022-03-20T22:17:45","68,48"], [18732,"2022-03-20T22:20:42","68,42"], [18733,"2022-03-20T22:20:46","68,46"], [18734,"2022-03-20T22:23:43","68,39"], [18735,"2022-03-20T22:23:47","68,41"], [18736,"2022-03-20T22:26:33","68,27"], [18737,"2022-03-20T22:26:48","68,17"], [18738,"2022-03-20T22:29:44","68,15"], [18739,"2022-03-20T22:30:03","68,18"], [18740,"2022-03-20T22:32:56","68,08"], [18741,"2022-03-20T22:33:12","68,07"], [18742,"2022-03-20T22:36:11","67,93"], [18743,"2022-03-20T22:36:34","67,91"], [18744,"2022-03-20T22:39:21","67,95"], [18745,"2022-03-20T22:39:36","67,94"], [18746,"2022-03-20T22:42:30","68,03"], [18747,"2022-03-20T22:42:39","68,06"], [18748,"2022-03-20T22:45:38","68,18"], [18749,"2022-03-20T22:45:45","68,14"], [18750,"2022-03-20T22:48:43","68,35"], [18751,"2022-03-20T22:48:55","68,38"], [18752,"2022-03-20T22:51:53","68,36"], [18753,"2022-03-20T22:51:58","68,32"], [18754,"2022-03-20T22:54:51","68,6"], [18755,"2022-03-20T22:54:58","68,64"], [18756,"2022-03-20T22:57:56","69,16"], [18757,"2022-03-20T22:58:00","69,18"], [18758,"2022-03-20T23:00:46","69,62"], [18759,"2022-03-20T23:01:14","69,64"], [18760,"2022-03-20T23:04:06","69,97"], [18761,"2022-03-20T23:04:20","69,96"], [18762,"2022-03-20T23:07:17","70,24"], [18763,"2022-03-20T23:07:20","70,21"], [18764,"2022-03-20T23:10:10","70,51"], [18765,"2022-03-20T23:10:23","70,54"], [18766,"2022-03-20T23:13:08","70,74"], [18767,"2022-03-20T23:13:25","70,78"], [18768,"2022-03-20T23:16:16","71,14"], [18769,"2022-03-20T23:16:35","71,12"], [18770,"2022-03-20T23:19:29","71,5"], [18771,"2022-03-20T23:19:37","71,56"], [18772,"2022-03-20T23:22:34","71,83"], [18773,"2022-03-20T23:22:38","71,85"], [18774,"2022-03-20T23:25:37","72,48"], [18775,"2022-03-20T23:25:42","72,45"], [18776,"2022-03-20T23:28:33","72,87"], [18777,"2022-03-20T23:28:42","72,88"], [18778,"2022-03-20T23:31:42","73,32"], [18779,"2022-03-20T23:31:52","73,35"], [18780,"2022-03-20T23:34:46","73,63"], [18781,"2022-03-20T23:35:02","73,65"], [18782,"2022-03-20T23:37:56","74,48"], [18783,"2022-03-20T23:38:06","74,53"], [18784,"2022-03-20T23:40:53","75,53"], [18785,"2022-03-20T23:41:10","75,6"], [18786,"2022-03-20T23:44:10","76,27"], [18787,"2022-03-20T23:44:13","76,24"], [18788,"2022-03-20T23:47:10","76,44"], [18789,"2022-03-20T23:47:24","76,47"], [18790,"2022-03-20T23:50:20","76,85"], [18791,"2022-03-20T23:50:26","76,87"], [18792,"2022-03-20T23:53:19","77,21"], [18793,"2022-03-20T23:53:40","77,22"], [18794,"2022-03-20T23:56:35","77,39"], [18795,"2022-03-20T23:56:40","77,45"], [18796,"2022-03-20T23:59:35","77,44"], [18797,"2022-03-20T23:59:42","77,5"], [18798,"2022-03-21T00:02:39","77,42"], [18799,"2022-03-21T00:02:44","77,37"], [18800,"2022-03-21T00:05:42","77,84"], [18801,"2022-03-21T00:05:45","77,87"], [18802,"2022-03-21T00:08:43","77,26"], [18803,"2022-03-21T00:08:48","77,24"], [18804,"2022-03-21T00:11:38","75,93"], [18805,"2022-03-21T00:11:49","75,95"], [18806,"2022-03-21T00:14:39","75,27"], [18807,"2022-03-21T00:14:54","75,29"], [18808,"2022-03-21T00:17:35","75,07"], [18809,"2022-03-21T00:17:55","75,05"], [18810,"2022-03-21T00:20:50","75"], [18811,"2022-03-21T00:21:26","75,02"], [18812,"2022-03-21T00:24:24","74,55"], [18813,"2022-03-21T00:24:27","74,57"], [18814,"2022-03-21T00:27:26","72,44"], [18815,"2022-03-21T00:27:29","72,37"], [18816,"2022-03-21T00:30:22","72,68"], [18817,"2022-03-21T00:30:33","72,77"], [18818,"2022-03-21T00:33:29","73,57"], [18819,"2022-03-21T00:33:36","73,52"], [18820,"2022-03-21T00:36:06","73,99"], [18821,"2022-03-21T00:36:41","74,04"], [18822,"2022-03-21T00:39:32","74,27"], [18823,"2022-03-21T00:39:43","74,26"], [18824,"2022-03-21T00:42:42","74,39"], [18825,"2022-03-21T00:42:52","74,41"], [18826,"2022-03-21T00:45:41","74,34"], [18827,"2022-03-21T00:45:56","74,29"], [18828,"2022-03-21T00:48:51","73,83"], [18829,"2022-03-21T00:49:01","73,79"], [18830,"2022-03-21T00:51:57","73,08"], [18831,"2022-03-21T00:52:04","73,05"], [18832,"2022-03-21T00:54:53","72,46"], [18833,"2022-03-21T00:55:06","72,41"], [18834,"2022-03-21T00:58:01","71,58"], [18835,"2022-03-21T00:58:06","71,54"], [18836,"2022-03-21T01:01:02","70,69"], [18837,"2022-03-21T01:01:10","70,65"], [18838,"2022-03-21T01:04:09","69,95"], [18839,"2022-03-21T01:04:12","69,93"], [18840,"2022-03-21T01:07:10","69,3"], [18841,"2022-03-21T01:07:17","69,27"], [18842,"2022-03-21T01:10:15","69,06"], [18843,"2022-03-21T01:10:19","69,04"], [18844,"2022-03-21T01:13:15","69,25"], [18845,"2022-03-21T01:13:20","69,28"], [18846,"2022-03-21T01:16:17","69,65"], [18847,"2022-03-21T01:16:32","69,69"], [18848,"2022-03-21T01:19:21","70,44"], [18849,"2022-03-21T01:19:32","70,49"], [18850,"2022-03-21T01:22:30","71,21"], [18851,"2022-03-21T01:22:40","71,26"], [18852,"2022-03-21T01:25:36","72,08"], [18853,"2022-03-21T01:25:43","72,04"], [18854,"2022-03-21T01:28:40","72,98"], [18855,"2022-03-21T01:28:43","73"], [18856,"2022-03-21T01:31:39","73,96"], [18857,"2022-03-21T01:31:43","74,02"], [18858,"2022-03-21T01:34:42","75,04"], [18859,"2022-03-21T01:34:46","75,05"], [18860,"2022-03-21T01:37:41","75,85"], [18861,"2022-03-21T01:37:49","75,89"], [18862,"2022-03-21T01:40:40","76,54"], [18863,"2022-03-21T01:40:53","76,56"], [18864,"2022-03-21T01:43:47","77,08"], [18865,"2022-03-21T01:43:54","77,06"], [18866,"2022-03-21T01:46:53","77,49"], [18867,"2022-03-21T01:47:04","77,48"], [18868,"2022-03-21T01:49:59","77,77"], [18869,"2022-03-21T01:50:08","77,8"], [18870,"2022-03-21T01:53:05","78,08"], [18871,"2022-03-21T01:53:11","78,11"], [18872,"2022-03-21T01:56:10","78,33"], [18873,"2022-03-21T01:56:18","78,35"], [18874,"2022-03-21T01:59:17","78,66"], [18875,"2022-03-21T01:59:22","78,7"], [18876,"2022-03-21T02:02:22","79,03"], [18877,"2022-03-21T02:02:27","79,01"], [18878,"2022-03-21T02:05:27","79,3"], [18879,"2022-03-21T02:05:32","79,32"], [18880,"2022-03-21T02:08:29","79,58"], [18881,"2022-03-21T02:08:36","79,57"], [18882,"2022-03-21T02:11:26","79,73"], [18883,"2022-03-21T02:11:49","79,69"], [18884,"2022-03-21T02:14:45","79,83"], [18885,"2022-03-21T02:14:53","79,86"], [18886,"2022-03-21T02:17:51","79,82"], [18887,"2022-03-21T02:17:54","79,81"], [18888,"2022-03-21T02:20:51","79,73"], [18889,"2022-03-21T02:20:56","79,69"], [18890,"2022-03-21T02:23:54","79,55"], [18891,"2022-03-21T02:24:04","79,53"], [18892,"2022-03-21T02:27:02","79,33"], [18893,"2022-03-21T02:27:05","79,31"], [18894,"2022-03-21T02:30:04","79,13"], [18895,"2022-03-21T02:30:07","79,11"], [18896,"2022-03-21T02:32:48","78,92"], [18897,"2022-03-21T02:33:25","78,97"], [18898,"2022-03-21T02:36:06","78,78"], [18899,"2022-03-21T02:36:27","78,79"], [18900,"2022-03-21T02:39:18","78,63"], [18901,"2022-03-21T02:39:36","78,61"], [18902,"2022-03-21T02:42:33","78,4"], [18903,"2022-03-21T02:42:39","78,37"], [18904,"2022-03-21T02:45:29","78,36"], [18905,"2022-03-21T02:45:43","78,25"], [18906,"2022-03-21T02:48:11","78,15"], [18907,"2022-03-21T02:48:43","78,1"], [18908,"2022-03-21T02:51:33","77,96"], [18909,"2022-03-21T02:52:01","77,94"], [18910,"2022-03-21T02:54:58","77,72"], [18911,"2022-03-21T02:55:01","77,67"], [18912,"2022-03-21T02:58:00","77,36"], [18913,"2022-03-21T02:58:06","77,37"], [18914,"2022-03-21T03:01:03","77,14"], [18915,"2022-03-21T03:01:13","77,18"], [18916,"2022-03-21T03:04:09","76,84"], [18917,"2022-03-21T03:04:16","76,82"], [18918,"2022-03-21T03:07:05","76,68"], [18919,"2022-03-21T03:07:27","76,65"], [18920,"2022-03-21T03:10:25","76,57"], [18921,"2022-03-21T03:10:31","76,55"], [18922,"2022-03-21T03:13:20","76,74"], [18923,"2022-03-21T03:13:38","76,75"], [18924,"2022-03-21T03:16:38","76,91"], [18925,"2022-03-21T03:16:41","76,93"], [18926,"2022-03-21T03:19:33","77,16"], [18927,"2022-03-21T03:19:54","77,18"], [18928,"2022-03-21T03:22:44","77,17"], [18929,"2022-03-21T03:22:55","77,2"], [18930,"2022-03-21T03:25:49","76,98"], [18931,"2022-03-21T03:26:00","76,97"], [18932,"2022-03-21T03:28:59","76,58"], [18933,"2022-03-21T03:29:05","76,59"], [18934,"2022-03-21T03:32:03","76,19"], [18935,"2022-03-21T03:32:09","76,14"], [18936,"2022-03-21T03:35:01","75,78"], [18937,"2022-03-21T03:35:12","75,77"], [18938,"2022-03-21T03:37:53","75,45"], [18939,"2022-03-21T03:38:19","75,44"], [18940,"2022-03-21T03:41:16","75,15"], [18941,"2022-03-21T03:41:20","75,13"], [18942,"2022-03-21T03:44:00","74,84"], [18943,"2022-03-21T03:44:20","74,82"], [18944,"2022-03-21T03:47:08","74,44"], [18945,"2022-03-21T03:47:28","74,42"], [18946,"2022-03-21T03:50:20","73,94"], [18947,"2022-03-21T03:50:51","73,92"], [18948,"2022-03-21T03:53:48","73,48"], [18949,"2022-03-21T03:53:54","73,45"], [18950,"2022-03-21T03:56:52","73,03"], [18951,"2022-03-21T03:56:58","73"], [18952,"2022-03-21T03:59:57","72,49"], [18953,"2022-03-21T04:00:00","72,51"], [18954,"2022-03-21T04:02:54","72,04"], [18955,"2022-03-21T04:03:01","72,02"], [18956,"2022-03-21T04:06:00","71,35"], [18957,"2022-03-21T04:06:08","71,33"], [18958,"2022-03-21T04:09:06","70,84"], [18959,"2022-03-21T04:09:29","70,81"], [18960,"2022-03-21T04:12:25","70,29"], [18961,"2022-03-21T04:12:29","70,3"], [18962,"2022-03-21T04:15:27","69,8"], [18963,"2022-03-21T04:15:31","69,77"], [18964,"2022-03-21T04:18:18","69,18"], [18965,"2022-03-21T04:18:34","69,15"], [18966,"2022-03-21T04:21:24","68,81"], [18967,"2022-03-21T04:21:34","68,77"], [18968,"2022-03-21T04:24:30","68,65"], [18969,"2022-03-21T04:24:41","68,63"], [18970,"2022-03-21T04:27:50","68,63"], [18971,"2022-03-21T04:27:59","68,61"], [18972,"2022-03-21T04:30:46","68,71"], [18973,"2022-03-21T04:31:00","68,74"], [18974,"2022-03-21T04:33:45","68,85"], [18975,"2022-03-21T04:34:04","68,82"], [18976,"2022-03-21T04:36:48","68,8"], [18977,"2022-03-21T04:37:12","68,77"], [18978,"2022-03-21T04:40:08","68,57"], [18979,"2022-03-21T04:40:19","68,58"], [18980,"2022-03-21T04:43:15","68,35"], [18981,"2022-03-21T04:43:32","68,34"], [18982,"2022-03-21T04:46:19","67,81"], [18983,"2022-03-21T04:46:34","67,76"], [18984,"2022-03-21T04:49:34","67,65"], [18985,"2022-03-21T04:49:41","67,63"], [18986,"2022-03-21T04:52:38","67,7"], [18987,"2022-03-21T04:52:44","67,68"], [18988,"2022-03-21T04:55:52","67,68"], [18989,"2022-03-21T04:56:03","67,65"], [18990,"2022-03-21T04:58:59","67,24"], [18991,"2022-03-21T04:59:16","67,22"], [18992,"2022-03-21T05:02:13","66,97"], [18993,"2022-03-21T05:02:21","66,98"], [18994,"2022-03-21T05:05:17","65,2"], [18995,"2022-03-21T05:05:22","65,11"], [18996,"2022-03-21T05:08:20","63,34"], [18997,"2022-03-21T05:08:24","63,32"], [18998,"2022-03-21T05:11:22","63,55"], [18999,"2022-03-21T05:11:30","63,61"], [19000,"2022-03-21T05:14:29","64,77"], [19001,"2022-03-21T05:14:33","64,8"], [19002,"2022-03-21T05:17:23","65,72"], [19003,"2022-03-21T05:17:43","65,78"], [19004,"2022-03-21T05:20:26","66,32"], [19005,"2022-03-21T05:20:46","66,39"], [19006,"2022-03-21T05:23:43","66,26"], [19007,"2022-03-21T05:23:55","66,24"], [19008,"2022-03-21T05:26:55","65,67"], [19009,"2022-03-21T05:26:58","65,66"], [19010,"2022-03-21T05:29:47","64,28"], [19011,"2022-03-21T05:30:00","64,22"], [19012,"2022-03-21T05:32:49","63,42"], [19013,"2022-03-21T05:33:01","63,38"], [19014,"2022-03-21T05:36:00","62,86"], [19015,"2022-03-21T05:36:03","62,84"], [19016,"2022-03-21T05:39:00","62,9"], [19017,"2022-03-21T05:39:13","62,99"], [19018,"2022-03-21T05:42:04","63,29"], [19019,"2022-03-21T05:42:18","63,31"], [19020,"2022-03-21T05:45:16","63,1"], [19021,"2022-03-21T05:45:23","63,08"], [19022,"2022-03-21T05:48:22","63,04"], [19023,"2022-03-21T05:48:26","63,07"], [19024,"2022-03-21T05:51:25","62,92"], [19025,"2022-03-21T05:51:28","62,9"], [19026,"2022-03-21T05:54:18","62,58"], [19027,"2022-03-21T05:54:29","62,54"], [19028,"2022-03-21T05:57:25","62,63"], [19029,"2022-03-21T05:57:30","62,59"], [19030,"2022-03-21T06:00:24","62,34"], [19031,"2022-03-21T06:00:50","62,36"], [19032,"2022-03-21T06:03:39","62,08"], [19033,"2022-03-21T06:03:53","62,05"], [19034,"2022-03-21T06:06:52","61,54"], [19035,"2022-03-21T06:06:58","61,5"], [19036,"2022-03-21T06:09:57","61,39"], [19037,"2022-03-21T06:10:00","61,37"], [19038,"2022-03-21T06:12:56","60,87"], [19039,"2022-03-21T06:13:01","60,83"], [19040,"2022-03-21T06:15:58","59,48"], [19041,"2022-03-21T06:16:01","59,39"], [19042,"2022-03-21T06:18:59","58,21"], [19043,"2022-03-21T06:19:05","58,13"], [19044,"2022-03-21T06:22:00","57,34"], [19045,"2022-03-21T06:22:16","57,36"], [19046,"2022-03-21T06:25:10","58,17"], [19047,"2022-03-21T06:25:17","58,19"], [19048,"2022-03-21T06:28:16","58,83"], [19049,"2022-03-21T06:28:20","58,88"], [19050,"2022-03-21T06:31:20","60,8"], [19051,"2022-03-21T06:31:23","60,83"], [19052,"2022-03-21T06:34:13","62,26"], [19053,"2022-03-21T06:34:23","62,33"], [19054,"2022-03-21T06:37:22","63,21"], [19055,"2022-03-21T06:37:26","63,2"], [19056,"2022-03-21T06:40:26","63,3"], [19057,"2022-03-21T06:40:33","63,32"], [19058,"2022-03-21T06:43:29","63,21"], [19059,"2022-03-21T06:43:46","63,22"], [19060,"2022-03-21T06:46:43","63,18"], [19061,"2022-03-21T06:46:49","63,16"], [19062,"2022-03-21T06:49:47","62,79"], [19063,"2022-03-21T06:49:51","62,78"], [19064,"2022-03-21T06:52:47","62,44"], [19065,"2022-03-21T06:52:52","62,45"], [19066,"2022-03-21T06:55:48","63,11"], [19067,"2022-03-21T06:55:54","63,15"], [19068,"2022-03-21T06:58:53","63,95"], [19069,"2022-03-21T06:59:01","63,97"], [19070,"2022-03-21T07:02:01","63,39"], [19071,"2022-03-21T07:02:10","63,26"], [19072,"2022-03-21T07:05:09","62,6"], [19073,"2022-03-21T07:05:12","62,57"], [19074,"2022-03-21T07:08:11","62,66"], [19075,"2022-03-21T07:08:15","62,63"], [19076,"2022-03-21T07:11:15","62,28"], [19077,"2022-03-21T07:11:21","62,22"], [19078,"2022-03-21T07:14:13","61,24"], [19079,"2022-03-21T07:14:22","61,22"], [19080,"2022-03-21T07:17:22","60,88"], [19081,"2022-03-21T07:17:25","60,86"], [19082,"2022-03-21T07:20:20","61,18"], [19083,"2022-03-21T07:20:40","61,15"], [19084,"2022-03-21T07:23:39","60,73"], [19085,"2022-03-21T07:23:44","60,71"], [19086,"2022-03-21T07:26:38","60,41"], [19087,"2022-03-21T07:26:47","60,42"], [19088,"2022-03-21T07:29:45","61"], [19089,"2022-03-21T07:29:49","60,96"], [19090,"2022-03-21T07:32:48","60,69"], [19091,"2022-03-21T07:32:57","60,62"], [19092,"2022-03-21T07:35:53","60,18"], [19093,"2022-03-21T07:35:59","60,13"], [19094,"2022-03-21T07:38:56","60,32"], [19095,"2022-03-21T07:38:59","60,34"], [19096,"2022-03-21T07:41:58","61,34"], [19097,"2022-03-21T07:42:03","61,38"], [19098,"2022-03-21T07:45:00","62,17"], [19099,"2022-03-21T07:45:03","62,2"], [19100,"2022-03-21T07:47:58","62,73"], [19101,"2022-03-21T07:48:04","62,75"], [19102,"2022-03-21T07:51:00","62,94"], [19103,"2022-03-21T07:51:18","62,95"], [19104,"2022-03-21T07:53:53","62,77"], [19105,"2022-03-21T07:54:20","62,76"], [19106,"2022-03-21T07:57:19","62,12"], [19107,"2022-03-21T07:57:23","62,1"], [19108,"2022-03-21T08:00:23","61,66"], [19109,"2022-03-21T08:00:28","61,65"], [19110,"2022-03-21T08:03:26","61,42"], [19111,"2022-03-21T08:03:29","61,45"], [19112,"2022-03-21T08:06:29","61,47"], [19113,"2022-03-21T08:06:32","61,49"], [19114,"2022-03-21T08:09:30","61,63"], [19115,"2022-03-21T08:09:33","61,68"], [19116,"2022-03-21T08:12:22","61,69"], [19117,"2022-03-21T08:12:36","61,65"], [19118,"2022-03-21T08:15:17","61,65"], [19119,"2022-03-21T08:15:41","61,69"], [19120,"2022-03-21T08:18:39","61,82"], [19121,"2022-03-21T08:18:50","61,73"], [19122,"2022-03-21T08:21:44","61,94"], [19123,"2022-03-21T08:21:56","62,05"], [19124,"2022-03-21T08:24:53","62,12"], [19125,"2022-03-21T08:25:00","62,08"], [19126,"2022-03-21T08:27:58","62,48"], [19127,"2022-03-21T08:28:01","62,53"], [19128,"2022-03-21T08:30:58","62,48"], [19129,"2022-03-21T08:31:01","62,57"], [19130,"2022-03-21T08:33:57","62,16"], [19131,"2022-03-21T08:34:09","62,08"], [19132,"2022-03-21T08:37:01","62,26"], [19133,"2022-03-21T08:37:09","62,22"], [19134,"2022-03-21T08:40:09","62"], [19135,"2022-03-21T08:40:12","61,99"], [19136,"2022-03-21T08:43:03","61,17"], [19137,"2022-03-21T08:43:13","61,14"], [19138,"2022-03-21T08:46:06","60,69"], [19139,"2022-03-21T08:46:20","60,75"], [19140,"2022-03-21T08:49:15","60,63"], [19141,"2022-03-21T08:49:22","60,66"], [19142,"2022-03-21T08:52:21","60,4"], [19143,"2022-03-21T08:52:29","60,33"], [19144,"2022-03-21T08:55:26","59,38"], [19145,"2022-03-21T08:55:32","59,45"], [19146,"2022-03-21T08:58:31","59,26"], [19147,"2022-03-21T08:58:35","59,15"], [19148,"2022-03-21T09:01:35","58,79"], [19149,"2022-03-21T09:01:38","58,73"], [19150,"2022-03-21T09:04:37","58,35"], [19151,"2022-03-21T09:04:42","58,44"], [19152,"2022-03-21T09:07:41","59,01"], [19153,"2022-03-21T09:07:47","58,95"], [19154,"2022-03-21T09:10:47","57,35"], [19155,"2022-03-21T09:10:50","57,23"], [19156,"2022-03-21T09:13:37","57,23"], [19157,"2022-03-21T09:13:50","57,32"], [19158,"2022-03-21T09:16:48","56,43"], [19159,"2022-03-21T09:16:51","56,4"], [19160,"2022-03-21T09:19:51","54,76"], [19161,"2022-03-21T09:19:55","54,65"], [19162,"2022-03-21T09:22:54","52,09"], [19163,"2022-03-21T09:22:58","52,13"], [19164,"2022-03-21T09:25:55","51,1"], [19165,"2022-03-21T09:25:58","51,06"], [19166,"2022-03-21T09:28:57","51,46"], [19167,"2022-03-21T09:29:00","51,43"], [19168,"2022-03-21T09:31:58","50,98"], [19169,"2022-03-21T09:32:02","51,08"], [19170,"2022-03-21T09:35:01","51,45"], [19171,"2022-03-21T09:35:07","51,53"], [19172,"2022-03-21T09:38:04","51,82"], [19173,"2022-03-21T09:38:07","51,79"], [19174,"2022-03-21T09:41:02","51,21"], [19175,"2022-03-21T09:41:07","51,29"], [19176,"2022-03-21T09:44:03","50,51"], [19177,"2022-03-21T09:44:08","50,62"], [19178,"2022-03-21T09:47:07","50,65"], [19179,"2022-03-21T09:47:10","50,69"], [19180,"2022-03-21T09:50:07","50,56"], [19181,"2022-03-21T09:50:13","50,58"], [19182,"2022-03-21T09:53:10","49,22"], [19183,"2022-03-21T09:53:14","49,13"], [19184,"2022-03-21T09:56:13","48,71"], [19185,"2022-03-21T09:56:16","48,68"], [19186,"2022-03-21T09:59:13","48,53"], [19187,"2022-03-21T09:59:16","48,45"], [19188,"2022-03-21T10:02:14","49,24"], [19189,"2022-03-21T10:02:17","49,37"], [19190,"2022-03-21T10:05:15","49,89"], [19191,"2022-03-21T10:05:18","50"], [19192,"2022-03-21T10:08:12","50,28"], [19193,"2022-03-21T10:08:20","50,36"], [19194,"2022-03-21T10:11:19","48,78"], [19195,"2022-03-21T10:11:23","48,76"], [19196,"2022-03-21T10:14:11","48,35"], [19197,"2022-03-21T10:14:27","48,39"], [19198,"2022-03-21T10:17:23","47,59"], [19199,"2022-03-21T10:17:31","47,68"], [19200,"2022-03-21T10:20:26","47,75"], [19201,"2022-03-21T10:20:32","47,62"], [19202,"2022-03-21T10:23:29","47,37"], [19203,"2022-03-21T10:23:32","47,48"], [19204,"2022-03-21T10:26:30","46,55"], [19205,"2022-03-21T10:26:36","46,69"], [19206,"2022-03-21T10:29:32","47,01"], [19207,"2022-03-21T10:29:39","47,09"], [19208,"2022-03-21T10:32:38","47,12"], [19209,"2022-03-21T10:32:45","47,01"], [19210,"2022-03-21T10:35:42","46,35"], [19211,"2022-03-21T10:35:47","46,41"], [19212,"2022-03-21T10:38:42","47,41"], [19213,"2022-03-21T10:38:49","47,4"], [19214,"2022-03-21T10:41:47","47,91"], [19215,"2022-03-21T10:41:50","47,86"], [19216,"2022-03-21T10:44:48","46,59"], [19217,"2022-03-21T10:44:51","46,54"], [19218,"2022-03-21T10:47:48","46,78"], [19219,"2022-03-21T10:47:52","46,62"], [19220,"2022-03-21T10:50:52","46,1"], [19221,"2022-03-21T10:50:58","46,35"], [19222,"2022-03-21T10:53:55","46,8"], [19223,"2022-03-21T10:54:00","46,78"], [19224,"2022-03-21T10:57:00","46,64"], [19225,"2022-03-21T10:57:03","46,5"], [19226,"2022-03-21T11:00:01","46,33"], [19227,"2022-03-21T11:00:06","46,03"], [19228,"2022-03-21T11:03:06","46,95"], [19229,"2022-03-21T11:03:14","46,98"], [19230,"2022-03-21T11:06:11","46,38"], [19231,"2022-03-21T11:06:17","46,4"], [19232,"2022-03-21T11:09:16","47,44"], [19233,"2022-03-21T11:09:22","47,28"], [19234,"2022-03-21T11:12:09","46,22"], [19235,"2022-03-21T11:12:28","46,19"], [19236,"2022-03-21T11:15:26","46,63"], [19237,"2022-03-21T11:15:36","46,65"], [19238,"2022-03-21T11:18:35","45,74"], [19239,"2022-03-21T11:18:39","45,64"], [19240,"2022-03-21T11:21:37","45,26"], [19241,"2022-03-21T11:21:40","45,27"], [19242,"2022-03-21T11:24:29","45,8"], [19243,"2022-03-21T11:24:43","45,78"], [19244,"2022-03-21T11:27:40","45,9"], [19245,"2022-03-21T11:27:43","45,97"], [19246,"2022-03-21T11:30:42","45,36"], [19247,"2022-03-21T11:30:45","45,54"], [19248,"2022-03-21T11:33:44","45,84"], [19249,"2022-03-21T11:33:50","46,05"], [19250,"2022-03-21T11:36:46","45,4"], [19251,"2022-03-21T11:36:50","45,52"], [19252,"2022-03-21T11:39:49","45,25"], [19253,"2022-03-21T11:39:53","45,17"], [19254,"2022-03-21T11:42:51","45,63"], [19255,"2022-03-21T11:42:57","45,84"], [19256,"2022-03-21T11:45:53","44,56"], [19257,"2022-03-21T11:45:57","44,61"], [19258,"2022-03-21T11:48:57","43,97"], [19259,"2022-03-21T11:49:03","43,86"], [19260,"2022-03-21T11:52:00","46,28"], [19261,"2022-03-21T11:52:05","46,23"], [19262,"2022-03-21T11:55:03","46,56"], [19263,"2022-03-21T11:55:07","46,58"], [19264,"2022-03-21T11:58:05","45,27"], [19265,"2022-03-21T11:58:11","45,24"], [19266,"2022-03-21T12:01:08","45,43"], [19267,"2022-03-21T12:01:11","45,46"], [19268,"2022-03-21T12:04:07","46,07"], [19269,"2022-03-21T12:04:12","46,05"], [19270,"2022-03-21T12:07:11","45,96"], [19271,"2022-03-21T12:07:14","46,01"], [19272,"2022-03-21T12:10:12","45,76"], [19273,"2022-03-21T12:10:16","45,9"], [19274,"2022-03-21T12:13:01","46,14"], [19275,"2022-03-21T12:13:17","46,22"], [19276,"2022-03-21T12:16:13","45,02"], [19277,"2022-03-21T12:16:19","45,1"], [19278,"2022-03-21T12:19:18","45,56"], [19279,"2022-03-21T12:19:24","45,54"], [19280,"2022-03-21T12:22:23","45,67"], [19281,"2022-03-21T12:22:26","45,72"], [19282,"2022-03-21T12:25:21","46,58"], [19283,"2022-03-21T12:25:27","46,65"], [19284,"2022-03-21T12:28:26","47,45"], [19285,"2022-03-21T12:28:30","47,49"], [19286,"2022-03-21T12:31:28","46,83"], [19287,"2022-03-21T12:31:33","46,9"], [19288,"2022-03-21T12:34:32","46,44"], [19289,"2022-03-21T12:34:35","46,52"], [19290,"2022-03-21T12:37:31","48,11"], [19291,"2022-03-21T12:37:37","48,41"], [19292,"2022-03-21T12:40:34","48,94"], [19293,"2022-03-21T12:40:38","48,8"], [19294,"2022-03-21T12:43:32","46,33"], [19295,"2022-03-21T12:43:41","46,47"], [19296,"2022-03-21T12:46:41","46,11"], [19297,"2022-03-21T12:46:44","46,01"], [19298,"2022-03-21T12:49:41","45,89"], [19299,"2022-03-21T12:49:46","45,99"], [19300,"2022-03-21T12:52:43","46,99"], [19301,"2022-03-21T12:52:49","46,91"], [19302,"2022-03-21T12:55:45","45,72"], [19303,"2022-03-21T12:55:50","45,77"], [19304,"2022-03-21T12:58:48","45,65"], [19305,"2022-03-21T12:58:54","45,71"], [19306,"2022-03-21T13:01:53","45,45"], [19307,"2022-03-21T13:01:56","45,63"], [19308,"2022-03-21T13:04:55","46,03"], [19309,"2022-03-21T13:04:58","45,93"], [19310,"2022-03-21T13:07:54","45,6"], [19311,"2022-03-21T13:08:00","45,57"], [19312,"2022-03-21T13:10:58","46,12"], [19313,"2022-03-21T13:11:01","46,11"], [19314,"2022-03-21T13:13:58","45,91"], [19315,"2022-03-21T13:14:03","45,74"], [19316,"2022-03-21T13:17:01","45,73"], [19317,"2022-03-21T13:17:04","45,78"], [19318,"2022-03-21T13:20:01","46,08"], [19319,"2022-03-21T13:20:04","46,03"], [19320,"2022-03-21T13:22:51","47,04"], [19321,"2022-03-21T13:23:05","46,83"], [19322,"2022-03-21T13:26:03","46,74"], [19323,"2022-03-21T13:26:06","46,67"], [19324,"2022-03-21T13:29:01","46,98"], [19325,"2022-03-21T13:29:14","46,77"], [19326,"2022-03-21T13:32:11","47,4"], [19327,"2022-03-21T13:32:15","47,59"], [19328,"2022-03-21T13:35:12","47,4"], [19329,"2022-03-21T13:35:20","47,3"], [19330,"2022-03-21T13:38:11","47,9"], [19331,"2022-03-21T13:38:21","48,23"], [19332,"2022-03-21T13:41:08","48,04"], [19333,"2022-03-21T13:41:22","48,32"], [19334,"2022-03-21T13:44:22","49,15"], [19335,"2022-03-21T13:44:26","49,13"], [19336,"2022-03-21T13:47:26","48,75"], [19337,"2022-03-21T13:47:29","48,7"], [19338,"2022-03-21T13:50:27","49,32"], [19339,"2022-03-21T13:50:33","49,25"], [19340,"2022-03-21T13:53:31","49,23"], [19341,"2022-03-21T13:53:38","49,35"], [19342,"2022-03-21T13:56:35","49,53"], [19343,"2022-03-21T13:56:38","49,49"], [19344,"2022-03-21T13:59:33","49,56"], [19345,"2022-03-21T13:59:38","49,81"], [19346,"2022-03-21T14:02:36","49,75"], [19347,"2022-03-21T14:02:41","49,76"], [19348,"2022-03-21T14:05:40","50,18"], [19349,"2022-03-21T14:05:44","50"], [19350,"2022-03-21T14:08:42","50,63"], [19351,"2022-03-21T14:08:47","50,59"], [19352,"2022-03-21T14:11:47","50,16"], [19353,"2022-03-21T14:11:51","50,13"], [19354,"2022-03-21T14:14:50","49,73"], [19355,"2022-03-21T14:14:54","49,49"], [19356,"2022-03-21T14:17:46","51,13"], [19357,"2022-03-21T14:17:55","50,9"], [19358,"2022-03-21T14:20:48","50,72"], [19359,"2022-03-21T14:21:01","50,78"], [19360,"2022-03-21T14:24:00","50,68"], [19361,"2022-03-21T14:24:03","50,62"], [19362,"2022-03-21T14:26:54","51,06"], [19363,"2022-03-21T14:27:12","50,99"], [19364,"2022-03-21T14:30:04","50,9"], [19365,"2022-03-21T14:30:18","50,75"], [19366,"2022-03-21T14:33:15","51,19"], [19367,"2022-03-21T14:33:18","51,15"], [19368,"2022-03-21T14:36:14","52,04"], [19369,"2022-03-21T14:36:24","51,8"], [19370,"2022-03-21T14:39:23","52"], [19371,"2022-03-21T14:39:29","51,96"], [19372,"2022-03-21T14:42:31","51,95"], [19373,"2022-03-21T14:42:34","52,04"], [19374,"2022-03-21T14:45:33","52"], [19375,"2022-03-21T14:45:37","51,95"], [19376,"2022-03-21T14:48:35","51,71"], [19377,"2022-03-21T14:48:38","51,67"], [19378,"2022-03-21T14:51:36","51,71"], [19379,"2022-03-21T14:51:39","51,63"], [19380,"2022-03-21T14:54:34","51,59"], [19381,"2022-03-21T14:54:41","51,44"], [19382,"2022-03-21T14:57:38","52,02"], [19383,"2022-03-21T14:57:42","52,04"], [19384,"2022-03-21T15:00:42","51,85"], [19385,"2022-03-21T15:00:45","51,83"], [19386,"2022-03-21T15:03:41","52,63"], [19387,"2022-03-21T15:03:48","52,59"], [19388,"2022-03-21T15:06:42","52,99"], [19389,"2022-03-21T15:06:50","52,95"], [19390,"2022-03-21T15:09:50","52,9"], [19391,"2022-03-21T15:09:55","53"], [19392,"2022-03-21T15:12:55","53,35"], [19393,"2022-03-21T15:12:58","53,44"], [19394,"2022-03-21T15:15:57","53,53"], [19395,"2022-03-21T15:16:01","53,59"], [19396,"2022-03-21T15:18:56","53,18"], [19397,"2022-03-21T15:19:01","53,13"], [19398,"2022-03-21T15:21:59","53,39"], [19399,"2022-03-21T15:22:02","53,41"], [19400,"2022-03-21T15:24:58","52,91"], [19401,"2022-03-21T15:25:03","52,9"], [19402,"2022-03-21T15:28:01","53,05"], [19403,"2022-03-21T15:28:06","52,98"], [19404,"2022-03-21T15:31:03","52,69"], [19405,"2022-03-21T15:31:08","52,74"], [19406,"2022-03-21T15:33:58","53,36"], [19407,"2022-03-21T15:34:16","53,35"], [19408,"2022-03-21T15:37:14","53,22"], [19409,"2022-03-21T15:37:20","53,32"], [19410,"2022-03-21T15:40:18","53,51"], [19411,"2022-03-21T15:40:23","53,58"], [19412,"2022-03-21T15:43:23","53,83"], [19413,"2022-03-21T15:43:27","53,91"], [19414,"2022-03-21T15:46:20","53,13"], [19415,"2022-03-21T15:46:30","53,12"], [19416,"2022-03-21T15:49:29","52,99"], [19417,"2022-03-21T15:49:33","53,01"], [19418,"2022-03-21T15:52:29","53,9"], [19419,"2022-03-21T15:52:37","53,95"], [19420,"2022-03-21T15:55:32","54,03"], [19421,"2022-03-21T15:55:46","54"], [19422,"2022-03-21T15:58:41","53,97"], [19423,"2022-03-21T15:58:48","53,91"], [19424,"2022-03-21T16:01:44","53,52"], [19425,"2022-03-21T16:01:51","53,61"], [19426,"2022-03-21T16:04:47","52,92"], [19427,"2022-03-21T16:04:52","52,93"], [19428,"2022-03-21T16:07:50","53,35"], [19429,"2022-03-21T16:07:56","53,22"], [19430,"2022-03-21T16:10:50","53,41"], [19431,"2022-03-21T16:11:01","53,37"], [19432,"2022-03-21T16:14:00","53,41"], [19433,"2022-03-21T16:14:03","53,46"], [19434,"2022-03-21T16:17:02","53,14"], [19435,"2022-03-21T16:17:07","53"], [19436,"2022-03-21T16:20:07","53,2"], [19437,"2022-03-21T16:20:10","53,17"], [19438,"2022-03-21T16:23:04","53,53"], [19439,"2022-03-21T16:23:10","53,64"], [19440,"2022-03-21T16:26:09","53,91"], [19441,"2022-03-21T16:26:13","54"], [19442,"2022-03-21T16:29:12","53,94"], [19443,"2022-03-21T16:29:23","53,96"], [19444,"2022-03-21T16:32:23","53,72"], [19445,"2022-03-21T16:32:26","53,78"], [19446,"2022-03-21T16:35:21","53,53"], [19447,"2022-03-21T16:35:29","53,61"], [19448,"2022-03-21T16:38:28","57,16"], [19449,"2022-03-21T16:38:40","54,69"], [19450,"2022-03-21T16:41:37","54,76"], [19451,"2022-03-21T16:41:42","54,68"], [19452,"2022-03-21T16:44:42","54,62"], [19453,"2022-03-21T16:44:45","54,56"], [19454,"2022-03-21T16:47:44","54,13"], [19455,"2022-03-21T16:47:49","54,04"], [19456,"2022-03-21T16:50:41","54,59"], [19457,"2022-03-21T16:50:50","54,61"], [19458,"2022-03-21T16:53:47","54,86"], [19459,"2022-03-21T16:53:50","54,89"], [19460,"2022-03-21T16:56:40","54,63"], [19461,"2022-03-21T16:56:52","54,65"], [19462,"2022-03-21T16:59:44","54,92"], [19463,"2022-03-21T16:59:54","54,96"], [19464,"2022-03-21T17:02:46","54,87"], [19465,"2022-03-21T17:02:56","54,84"], [19466,"2022-03-21T17:05:51","54,94"], [19467,"2022-03-21T17:05:58","54,91"], [19468,"2022-03-21T17:08:55","54,95"], [19469,"2022-03-21T17:09:00","54,99"], [19470,"2022-03-21T17:11:53","55,29"], [19471,"2022-03-21T17:12:02","55,32"], [19472,"2022-03-21T17:14:59","55,91"], [19473,"2022-03-21T17:15:07","55,95"], [19474,"2022-03-21T17:17:55","55,79"], [19475,"2022-03-21T17:18:19","55,76"], [19476,"2022-03-21T17:21:08","56,27"], [19477,"2022-03-21T17:21:21","56,3"], [19478,"2022-03-21T17:24:05","56,65"], [19479,"2022-03-21T17:24:30","56,66"], [19480,"2022-03-21T17:27:29","56,5"], [19481,"2022-03-21T17:27:33","56,47"], [19482,"2022-03-21T17:30:26","56,62"], [19483,"2022-03-21T17:30:35","56,65"], [19484,"2022-03-21T17:33:29","56,77"], [19485,"2022-03-21T17:33:36","56,8"], [19486,"2022-03-21T17:36:36","56,77"], [19487,"2022-03-21T17:36:48","56,78"], [19488,"2022-03-21T17:39:30","57,04"], [19489,"2022-03-21T17:39:50","57,07"], [19490,"2022-03-21T17:42:50","57,39"], [19491,"2022-03-21T17:42:54","57,37"], [19492,"2022-03-21T17:45:53","57,71"], [19493,"2022-03-21T17:46:08","57,7"], [19494,"2022-03-21T17:49:06","57,72"], [19495,"2022-03-21T17:49:33","57,73"], [19496,"2022-03-21T17:52:30","58,05"], [19497,"2022-03-21T17:52:37","58,08"], [19498,"2022-03-21T17:55:37","58,25"], [19499,"2022-03-21T17:55:40","58,26"], [19500,"2022-03-21T17:58:38","58,59"], [19501,"2022-03-21T17:58:41","58,63"], [19502,"2022-03-21T18:01:18","59,08"], [19503,"2022-03-21T18:01:54","59,09"], [19504,"2022-03-21T18:04:52","59,46"], [19505,"2022-03-21T18:04:57","59,49"], [19506,"2022-03-21T18:07:53","59,78"], [19507,"2022-03-21T18:08:13","59,77"], [19508,"2022-03-21T18:11:13","60,05"], [19509,"2022-03-21T18:11:16","60,08"], [19510,"2022-03-21T18:14:13","60,44"], [19511,"2022-03-21T18:14:26","60,49"], [19512,"2022-03-21T18:17:23","60,85"], [19513,"2022-03-21T18:17:36","60,87"], [19514,"2022-03-21T18:20:18","61,21"], [19515,"2022-03-21T18:20:38","61,24"], [19516,"2022-03-21T18:23:29","61,16"], [19517,"2022-03-21T18:23:47","61,19"], [19518,"2022-03-21T18:26:40","61,63"], [19519,"2022-03-21T18:26:55","61,62"], [19520,"2022-03-21T18:29:55","61,96"], [19521,"2022-03-21T18:29:58","61,92"], [19522,"2022-03-21T18:32:46","61,86"], [19523,"2022-03-21T18:33:09","61,83"], [19524,"2022-03-21T18:36:08","61,75"], [19525,"2022-03-21T18:36:15","61,76"], [19526,"2022-03-21T18:39:10","61,83"], [19527,"2022-03-21T18:39:21","61,85"], [19528,"2022-03-21T18:42:19","61,99"], [19529,"2022-03-21T18:42:24","62,03"], [19530,"2022-03-21T18:45:15","62,08"], [19531,"2022-03-21T18:45:38","62,07"], [19532,"2022-03-21T18:48:33","62,47"], [19533,"2022-03-21T18:48:39","62,44"], [19534,"2022-03-21T18:51:37","62,66"], [19535,"2022-03-21T18:51:48","62,64"], [19536,"2022-03-21T18:54:45","62,71"], [19537,"2022-03-21T18:54:50","62,74"], [19538,"2022-03-21T18:57:48","62,62"], [19539,"2022-03-21T18:57:53","62,64"], [19540,"2022-03-21T19:00:43","62,74"], [19541,"2022-03-21T19:00:54","62,77"], [19542,"2022-03-21T19:03:53","62,96"], [19543,"2022-03-21T19:03:59","63"], [19544,"2022-03-21T19:06:47","63,22"], [19545,"2022-03-21T19:07:05","63,2"], [19546,"2022-03-21T19:09:59","63,36"], [19547,"2022-03-21T19:10:08","63,29"], [19548,"2022-03-21T19:13:08","63,13"], [19549,"2022-03-21T19:13:19","63,14"], [19550,"2022-03-21T19:16:17","63,35"], [19551,"2022-03-21T19:16:27","63,37"], [19552,"2022-03-21T19:19:26","63,38"], [19553,"2022-03-21T19:19:29","63,4"], [19554,"2022-03-21T19:22:27","63,58"], [19555,"2022-03-21T19:22:33","63,56"], [19556,"2022-03-21T19:25:32","63,72"], [19557,"2022-03-21T19:25:40","63,74"], [19558,"2022-03-21T19:28:39","63,84"], [19559,"2022-03-21T19:28:42","63,86"], [19560,"2022-03-21T19:31:42","64"], [19561,"2022-03-21T19:31:51","64,01"], [19562,"2022-03-21T19:34:48","63,87"], [19563,"2022-03-21T19:34:57","63,86"], [19564,"2022-03-21T19:37:56","63,9"], [19565,"2022-03-21T19:38:00","63,92"], [19566,"2022-03-21T19:40:53","64,08"], [19567,"2022-03-21T19:41:04","64,07"], [19568,"2022-03-21T19:43:49","64,34"], [19569,"2022-03-21T19:44:05","64,37"], [19570,"2022-03-21T19:46:53","64,52"], [19571,"2022-03-21T19:47:07","64,54"], [19572,"2022-03-21T19:50:02","64,64"], [19573,"2022-03-21T19:50:10","64,62"], [19574,"2022-03-21T19:53:07","64,91"], [19575,"2022-03-21T19:53:18","64,93"], [19576,"2022-03-21T19:56:05","65,07"], [19577,"2022-03-21T19:56:18","65,08"], [19578,"2022-03-21T19:59:16","65,38"], [19579,"2022-03-21T19:59:20","65,4"], [19580,"2022-03-21T20:02:30","65,4"], [19581,"2022-03-21T20:02:33","65,37"], [19582,"2022-03-21T20:05:11","65,48"], [19583,"2022-03-21T20:05:47","65,45"], [19584,"2022-03-21T20:08:29","65,7"], [19585,"2022-03-21T20:08:52","65,71"], [19586,"2022-03-21T20:11:37","65,94"], [19587,"2022-03-21T20:11:58","65,92"], [19588,"2022-03-21T20:14:55","66,12"], [19589,"2022-03-21T20:15:14","66,1"], [19590,"2022-03-21T20:18:14","66,26"], [19591,"2022-03-21T20:18:17","66,29"], [19592,"2022-03-21T20:21:14","66,36"], [19593,"2022-03-21T20:21:24","66,38"], [19594,"2022-03-21T20:24:19","66,52"], [19595,"2022-03-21T20:24:25","66,51"], [19596,"2022-03-21T20:27:25","66,45"], [19597,"2022-03-21T20:27:36","66,43"], [19598,"2022-03-21T20:30:32","66,44"], [19599,"2022-03-21T20:30:38","66,46"], [19600,"2022-03-21T20:33:37","66,52"], [19601,"2022-03-21T20:33:42","66,54"], [19602,"2022-03-21T20:36:31","66,66"], [19603,"2022-03-21T20:36:47","66,68"], [19604,"2022-03-21T20:39:45","66,78"], [19605,"2022-03-21T20:39:48","66,76"], [19606,"2022-03-21T20:42:41","66,83"], [19607,"2022-03-21T20:42:55","66,84"], [19608,"2022-03-21T20:45:32","66,86"], [19609,"2022-03-21T20:46:02","66,83"], [19610,"2022-03-21T20:49:01","66,86"], [19611,"2022-03-21T20:49:06","66,9"], [19612,"2022-03-21T20:51:51","66,91"], [19613,"2022-03-21T20:52:10","66,94"], [19614,"2022-03-21T20:55:06","66,94"], [19615,"2022-03-21T20:55:17","66,93"], [19616,"2022-03-21T20:58:17","66,81"], [19617,"2022-03-21T20:58:20","66,83"], [19618,"2022-03-21T20:59:52","66,83"], [19619,"2022-03-21T21:01:16","66,83"], [19620,"2022-03-21T21:01:45","66,81"], [19621,"2022-03-21T21:04:35","66,86"], [19622,"2022-03-21T21:04:54","66,87"], [19623,"2022-03-21T21:07:53","66,73"], [19624,"2022-03-21T21:08:10","66,71"], [19625,"2022-03-21T21:11:08","66,59"], [19626,"2022-03-21T21:11:13","66,56"], [19627,"2022-03-21T21:14:13","66,64"], [19628,"2022-03-21T21:14:16","66,66"], [19629,"2022-03-21T21:17:14","66,71"], [19630,"2022-03-21T21:17:21","66,73"], [19631,"2022-03-21T21:20:22","66,73"], [19632,"2022-03-21T21:20:37","66,7"], [19633,"2022-03-21T21:23:31","66,87"], [19634,"2022-03-21T21:23:38","66,89"], [19635,"2022-03-21T21:26:32","67,09"], [19636,"2022-03-21T21:26:46","67,07"], [19637,"2022-03-21T21:29:43","67,23"], [19638,"2022-03-21T21:29:49","67,24"], [19639,"2022-03-21T21:32:40","67,32"], [19640,"2022-03-21T21:33:00","67,33"], [19641,"2022-03-21T21:35:57","67,47"], [19642,"2022-03-21T21:36:11","67,45"], [19643,"2022-03-21T21:39:08","67,63"], [19644,"2022-03-21T21:39:15","67,64"], [19645,"2022-03-21T21:42:12","67,77"], [19646,"2022-03-21T21:42:16","67,78"], [19647,"2022-03-21T21:45:11","67,92"], [19648,"2022-03-21T21:45:22","67,91"], [19649,"2022-03-21T21:48:22","68,05"], [19650,"2022-03-21T21:48:28","68,07"], [19651,"2022-03-21T21:51:27","68,24"], [19652,"2022-03-21T21:51:30","68,22"], [19653,"2022-03-21T21:54:22","68,36"], [19654,"2022-03-21T21:54:32","68,4"], [19655,"2022-03-21T21:57:22","68,53"], [19656,"2022-03-21T21:57:42","68,55"], [19657,"2022-03-21T22:00:12","68,63"], [19658,"2022-03-21T22:00:43","68,64"], [19659,"2022-03-21T22:03:32","68,74"], [19660,"2022-03-21T22:03:45","68,75"], [19661,"2022-03-21T22:06:42","68,86"], [19662,"2022-03-21T22:07:19","68,88"], [19663,"2022-03-21T22:10:10","68,94"], [19664,"2022-03-21T22:10:32","68,97"], [19665,"2022-03-21T22:13:31","69,08"], [19666,"2022-03-21T22:13:35","69,06"], [19667,"2022-03-21T22:16:23","69,14"], [19668,"2022-03-21T22:16:45","69,16"], [19669,"2022-03-21T22:19:40","69,21"], [19670,"2022-03-21T22:19:56","69,23"], [19671,"2022-03-21T22:22:46","69,26"], [19672,"2022-03-21T22:23:06","69,28"], [19673,"2022-03-21T22:26:05","69,33"], [19674,"2022-03-21T22:26:12","69,34"], [19675,"2022-03-21T22:29:12","69,39"], [19676,"2022-03-21T22:29:15","69,42"], [19677,"2022-03-21T22:32:13","69,49"], [19678,"2022-03-21T22:32:18","69,48"], [19679,"2022-03-21T22:35:16","69,51"], [19680,"2022-03-21T22:35:22","69,56"], [19681,"2022-03-21T22:38:20","69,6"], [19682,"2022-03-21T22:38:34","69,62"], [19683,"2022-03-21T22:41:32","69,61"], [19684,"2022-03-21T22:41:38","69,63"], [19685,"2022-03-21T22:44:37","69,67"], [19686,"2022-03-21T22:44:46","69,66"], [19687,"2022-03-21T22:47:44","69,72"], [19688,"2022-03-21T22:47:51","69,74"], [19689,"2022-03-21T22:50:47","69,75"], [19690,"2022-03-21T22:50:54","69,76"], [19691,"2022-03-21T22:53:50","69,72"], [19692,"2022-03-21T22:53:56","69,74"], [19693,"2022-03-21T22:56:36","69,75"], [19694,"2022-03-21T22:56:57","69,77"], [19695,"2022-03-21T23:00:33","69,78"], [19696,"2022-03-21T23:00:48","69,75"], [19697,"2022-03-21T23:03:46","69,78"], [19698,"2022-03-21T23:03:49","69,77"], [19699,"2022-03-21T23:06:48","69,84"], [19700,"2022-03-21T23:06:53","69,82"], [19701,"2022-03-21T23:09:34","69,85"], [19702,"2022-03-21T23:09:55","69,87"], [19703,"2022-03-21T23:12:57","69,87"], [19704,"2022-03-21T23:13:07","69,91"], [19705,"2022-03-21T23:16:07","69,94"], [19706,"2022-03-21T23:16:18","69,95"], [19707,"2022-03-21T23:19:22","69,96"], [19708,"2022-03-21T23:19:25","69,97"], [19709,"2022-03-21T23:22:23","69,98"], [19710,"2022-03-21T23:22:29","70"], [19711,"2022-03-21T23:25:26","69,98"], [19712,"2022-03-21T23:25:30","70,01"], [19713,"2022-03-21T23:28:41","70,02"], [19714,"2022-03-21T23:28:44","70"], [19715,"2022-03-21T23:31:29","70,03"], [19716,"2022-03-21T23:31:51","70,02"], [19717,"2022-03-21T23:34:54","70,01"], [19718,"2022-03-21T23:35:00","70,04"], [19719,"2022-03-21T23:37:56","70,07"], [19720,"2022-03-21T23:38:09","70,05"], [19721,"2022-03-21T23:40:45","70,12"], [19722,"2022-03-21T23:41:10","70,1"], [19723,"2022-03-21T23:44:01","70,14"], [19724,"2022-03-21T23:44:13","70,13"], [19725,"2022-03-21T23:47:12","70,18"], [19726,"2022-03-21T23:47:37","70,2"], [19727,"2022-03-21T23:50:34","70,22"], [19728,"2022-03-21T23:51:21","70,23"], [19729,"2022-03-21T23:54:08","70,27"], [19730,"2022-03-21T23:54:42","70,29"], [19731,"2022-03-21T23:57:46","70,3"], [19732,"2022-03-21T23:57:55","70,33"], [19733,"2022-03-22T00:00:49","70,35"], [19734,"2022-03-22T00:01:06","70,36"], [19735,"2022-03-22T00:04:04","70,36"], [19736,"2022-03-22T00:04:46","70,37"], [19737,"2022-03-22T00:07:46","70,37"], [19738,"2022-03-22T00:07:51","70,35"], [19739,"2022-03-22T00:10:38","70,38"], [19740,"2022-03-22T00:10:51","70,37"], [19741,"2022-03-22T00:14:02","70,36"], [19742,"2022-03-22T00:14:09","70,35"], [19743,"2022-03-22T00:16:42","70,35"], [19744,"2022-03-22T00:17:10","70,37"], [19745,"2022-03-22T00:20:05","70,36"], [19746,"2022-03-22T00:20:20","70,34"], [19747,"2022-03-22T00:23:15","70,35"], [19748,"2022-03-22T00:23:22","70,37"], [19749,"2022-03-22T00:26:15","70,34"], [19750,"2022-03-22T00:26:22","70,32"], [19751,"2022-03-22T00:29:20","70,33"], [19752,"2022-03-22T00:29:27","70,34"], [19753,"2022-03-22T00:32:33","70,35"], [19754,"2022-03-22T00:32:39","70,38"], [19755,"2022-03-22T00:35:28","70,37"], [19756,"2022-03-22T00:35:53","70,35"], [19757,"2022-03-22T00:38:52","70,3"], [19758,"2022-03-22T00:38:55","70,32"], [19759,"2022-03-22T00:41:35","70,28"], [19760,"2022-03-22T00:41:55","70,3"], [19761,"2022-03-22T00:44:55","70,31"], [19762,"2022-03-22T00:45:00","70,32"], [19763,"2022-03-22T00:47:33","70,23"], [19764,"2022-03-22T00:48:01","70,21"], [19765,"2022-03-22T00:50:57","70,2"], [19766,"2022-03-22T00:51:02","70,23"], [19767,"2022-03-22T00:53:58","70,13"], [19768,"2022-03-22T00:54:14","70,14"], [19769,"2022-03-22T00:57:12","70,08"], [19770,"2022-03-22T00:57:18","70,07"], [19771,"2022-03-22T01:00:12","69,95"], [19772,"2022-03-22T01:00:18","69,98"], [19773,"2022-03-22T01:03:01","69,94"], [19774,"2022-03-22T01:03:47","69,95"], [19775,"2022-03-22T01:06:40","69,86"], [19776,"2022-03-22T01:07:09","69,84"], [19777,"2022-03-22T01:10:04","69,72"], [19778,"2022-03-22T01:10:09","69,73"], [19779,"2022-03-22T01:12:30","69,72"], [19780,"2022-03-22T01:13:10","69,71"], [19781,"2022-03-22T01:16:08","69,61"], [19782,"2022-03-22T01:16:11","69,59"], [19783,"2022-03-22T01:19:12","69,58"], [19784,"2022-03-22T01:19:16","69,55"], [19785,"2022-03-22T01:22:31","69,54"], [19786,"2022-03-22T01:22:46","69,53"], [19787,"2022-03-22T01:25:38","69,4"], [19788,"2022-03-22T01:25:56","69,45"], [19789,"2022-03-22T01:28:24","69,4"], [19790,"2022-03-22T01:29:14","69,42"], [19791,"2022-03-22T01:32:02","69,36"], [19792,"2022-03-22T01:32:18","69,35"], [19793,"2022-03-22T01:35:13","69,31"], [19794,"2022-03-22T01:35:23","69,3"], [19795,"2022-03-22T01:38:18","69,26"], [19796,"2022-03-22T01:38:37","69,25"], [19797,"2022-03-22T01:41:30","69,14"], [19798,"2022-03-22T01:41:51","69,11"], [19799,"2022-03-22T01:44:47","69,14"], [19800,"2022-03-22T01:44:53","69,15"], [19801,"2022-03-22T01:47:25","69,08"], [19802,"2022-03-22T01:48:04","69,06"], [19803,"2022-03-22T01:51:03","69,03"], [19804,"2022-03-22T01:51:06","69,04"], [19805,"2022-03-22T01:54:01","69"], [19806,"2022-03-22T01:54:18","68,97"], [19807,"2022-03-22T01:57:09","68,91"], [19808,"2022-03-22T01:57:20","68,93"], [19809,"2022-03-22T02:00:08","68,92"], [19810,"2022-03-22T02:00:27","68,91"], [19811,"2022-03-22T02:04:07","68,92"], [19812,"2022-03-22T02:04:10","68,94"], [19813,"2022-03-22T02:07:23","68,95"], [19814,"2022-03-22T02:07:28","68,93"], [19815,"2022-03-22T02:10:18","68,88"], [19816,"2022-03-22T02:10:29","68,9"], [19817,"2022-03-22T02:13:31","68,89"], [19818,"2022-03-22T02:13:34","68,93"], [19819,"2022-03-22T02:16:15","68,93"], [19820,"2022-03-22T02:17:03","68,96"], [19821,"2022-03-22T02:19:59","69,01"], [19822,"2022-03-22T02:20:34","69,04"], [19823,"2022-03-22T02:23:35","69,03"], [19824,"2022-03-22T02:23:38","69,07"], [19825,"2022-03-22T02:26:33","69,12"], [19826,"2022-03-22T02:26:41","69,1"], [19827,"2022-03-22T02:29:33","69,16"], [19828,"2022-03-22T02:29:42","69,15"], [19829,"2022-03-22T02:32:41","69,24"], [19830,"2022-03-22T02:32:46","69,26"], [19831,"2022-03-22T02:35:45","69,3"], [19832,"2022-03-22T02:36:09","69,33"], [19833,"2022-03-22T02:39:08","69,42"], [19834,"2022-03-22T02:39:11","69,44"], [19835,"2022-03-22T02:42:06","69,45"], [19836,"2022-03-22T02:42:17","69,46"], [19837,"2022-03-22T02:45:12","69,47"], [19838,"2022-03-22T02:45:20","69,49"], [19839,"2022-03-22T02:48:12","69,51"], [19840,"2022-03-22T02:48:21","69,53"], [19841,"2022-03-22T02:51:06","69,55"], [19842,"2022-03-22T02:51:23","69,56"], [19843,"2022-03-22T02:54:20","69,64"], [19844,"2022-03-22T02:54:23","69,6"], [19845,"2022-03-22T02:57:15","69,64"], [19846,"2022-03-22T02:57:24","69,63"], [19847,"2022-03-22T03:00:21","69,71"], [19848,"2022-03-22T03:00:25","69,7"], [19849,"2022-03-22T03:03:19","69,74"], [19850,"2022-03-22T03:03:45","69,76"], [19851,"2022-03-22T03:06:41","69,8"], [19852,"2022-03-22T03:06:48","69,82"], [19853,"2022-03-22T03:09:39","69,85"], [19854,"2022-03-22T03:09:53","69,86"], [19855,"2022-03-22T03:12:43","69,92"], [19856,"2022-03-22T03:13:18","69,93"], [19857,"2022-03-22T03:16:10","70"], [19858,"2022-03-22T03:16:25","70,02"], [19859,"2022-03-22T03:19:09","70,05"], [19860,"2022-03-22T03:19:33","70,09"], [19861,"2022-03-22T03:22:21","70,15"], [19862,"2022-03-22T03:22:34","70,18"], [19863,"2022-03-22T03:25:19","70,21"], [19864,"2022-03-22T03:25:34","70,19"], [19865,"2022-03-22T03:28:40","70,2"], [19866,"2022-03-22T03:28:43","70,22"], [19867,"2022-03-22T03:31:36","70,29"], [19868,"2022-03-22T03:32:19","70,28"], [19869,"2022-03-22T03:35:16","70,33"], [19870,"2022-03-22T03:35:38","70,31"], [19871,"2022-03-22T03:38:34","70,38"], [19872,"2022-03-22T03:38:46","70,4"], [19873,"2022-03-22T03:41:44","70,39"], [19874,"2022-03-22T03:41:47","70,37"], [19875,"2022-03-22T03:44:44","70,46"], [19876,"2022-03-22T03:44:52","70,47"], [19877,"2022-03-22T03:47:46","70,5"], [19878,"2022-03-22T03:48:02","70,53"], [19879,"2022-03-22T03:51:01","70,6"], [19880,"2022-03-22T03:51:04","70,58"], [19881,"2022-03-22T03:53:59","70,63"], [19882,"2022-03-22T03:54:05","70,67"], [19883,"2022-03-22T03:57:02","70,74"], [19884,"2022-03-22T03:57:10","70,71"], [19885,"2022-03-22T04:00:01","70,82"], [19886,"2022-03-22T04:00:14","70,85"], [19887,"2022-03-22T04:03:13","70,9"], [19888,"2022-03-22T04:03:17","70,93"], [19889,"2022-03-22T04:06:10","71,03"], [19890,"2022-03-22T04:06:31","71,06"], [19891,"2022-03-22T04:09:29","71,21"], [19892,"2022-03-22T04:09:42","71,2"], [19893,"2022-03-22T04:12:39","71,44"], [19894,"2022-03-22T04:12:45","71,46"], [19895,"2022-03-22T04:15:33","71,71"], [19896,"2022-03-22T04:15:58","71,7"], [19897,"2022-03-22T04:18:54","71,93"], [19898,"2022-03-22T04:18:59","71,91"], [19899,"2022-03-22T04:21:59","72,13"], [19900,"2022-03-22T04:22:27","72,16"], [19901,"2022-03-22T04:25:20","72,33"], [19902,"2022-03-22T04:25:34","72,34"], [19903,"2022-03-22T04:28:34","72,52"], [19904,"2022-03-22T04:28:42","72,56"], [19905,"2022-03-22T04:31:41","72,72"], [19906,"2022-03-22T04:31:44","72,7"], [19907,"2022-03-22T04:34:43","72,76"], [19908,"2022-03-22T04:35:10","72,77"], [19909,"2022-03-22T04:38:02","72,88"], [19910,"2022-03-22T04:38:10","72,86"], [19911,"2022-03-22T04:41:09","72,9"], [19912,"2022-03-22T04:41:13","72,94"], [19913,"2022-03-22T04:43:48","73"], [19914,"2022-03-22T04:44:20","73,02"], [19915,"2022-03-22T04:47:17","73,14"], [19916,"2022-03-22T04:47:23","73,17"], [19917,"2022-03-22T04:50:21","73,29"], [19918,"2022-03-22T04:50:32","73,32"], [19919,"2022-03-22T04:53:12","73,49"], [19920,"2022-03-22T04:53:49","73,47"], [19921,"2022-03-22T04:56:41","73,68"], [19922,"2022-03-22T04:56:50","73,67"], [19923,"2022-03-22T04:59:47","73,88"], [19924,"2022-03-22T04:59:59","73,9"], [19925,"2022-03-22T05:02:49","74,03"], [19926,"2022-03-22T05:03:00","74,05"], [19927,"2022-03-22T05:05:58","74,33"], [19928,"2022-03-22T05:06:09","74,36"], [19929,"2022-03-22T05:09:01","74,55"], [19930,"2022-03-22T05:09:14","74,58"], [19931,"2022-03-22T05:12:12","74,77"], [19932,"2022-03-22T05:12:16","74,79"], [19933,"2022-03-22T05:15:06","75,02"], [19934,"2022-03-22T05:15:26","75,04"], [19935,"2022-03-22T05:18:23","75,23"], [19936,"2022-03-22T05:18:30","75,24"], [19937,"2022-03-22T05:21:28","75,35"], [19938,"2022-03-22T05:21:31","75,37"], [19939,"2022-03-22T05:24:24","75,48"], [19940,"2022-03-22T05:24:35","75,52"], [19941,"2022-03-22T05:27:26","75,68"], [19942,"2022-03-22T05:27:37","75,7"], [19943,"2022-03-22T05:30:31","75,92"], [19944,"2022-03-22T05:30:41","75,93"], [19945,"2022-03-22T05:33:38","76,25"], [19946,"2022-03-22T05:33:57","76,26"], [19947,"2022-03-22T05:36:52","76,51"], [19948,"2022-03-22T05:36:57","76,53"], [19949,"2022-03-22T05:39:56","76,75"], [19950,"2022-03-22T05:40:00","76,76"], [19951,"2022-03-22T05:42:46","76,95"], [19952,"2022-03-22T05:43:02","76,97"], [19953,"2022-03-22T05:45:59","77,06"], [19954,"2022-03-22T05:46:08","77,08"], [19955,"2022-03-22T05:49:07","77,28"], [19956,"2022-03-22T05:49:20","77,27"], [19957,"2022-03-22T05:52:11","77,37"], [19958,"2022-03-22T05:52:26","77,36"], [19959,"2022-03-22T05:55:23","77,44"], [19960,"2022-03-22T05:55:29","77,42"], [19961,"2022-03-22T05:58:07","77,47"], [19962,"2022-03-22T05:58:42","77,48"], [19963,"2022-03-22T06:01:41","77,56"], [19964,"2022-03-22T06:02:00","77,53"], [19965,"2022-03-22T06:04:56","77,58"], [19966,"2022-03-22T06:05:03","77,59"], [19967,"2022-03-22T06:08:01","77,68"], [19968,"2022-03-22T06:08:20","77,71"], [19969,"2022-03-22T06:11:12","77,77"], [19970,"2022-03-22T06:11:29","77,81"], [19971,"2022-03-22T06:14:28","77,85"], [19972,"2022-03-22T06:14:34","77,88"], [19973,"2022-03-22T06:17:34","78,02"], [19974,"2022-03-22T06:17:42","78,03"], [19975,"2022-03-22T06:20:39","78,13"], [19976,"2022-03-22T06:20:44","78,1"], [19977,"2022-03-22T06:23:34","78,17"], [19978,"2022-03-22T06:23:55","78,21"], [19979,"2022-03-22T06:26:45","78,22"], [19980,"2022-03-22T06:27:03","78,19"], [19981,"2022-03-22T06:29:39","78,28"], [19982,"2022-03-22T06:30:04","78,26"], [19983,"2022-03-22T06:33:03","78,42"], [19984,"2022-03-22T06:33:23","78,4"], [19985,"2022-03-22T06:36:21","78,51"], [19986,"2022-03-22T06:36:24","78,5"], [19987,"2022-03-22T06:39:23","78,59"], [19988,"2022-03-22T06:39:35","78,61"], [19989,"2022-03-22T06:42:19","78,69"], [19990,"2022-03-22T06:42:36","78,67"], [19991,"2022-03-22T06:45:36","78,78"], [19992,"2022-03-22T06:45:39","78,79"], [19993,"2022-03-22T06:48:38","78,96"], [19994,"2022-03-22T06:48:47","78,93"], [19995,"2022-03-22T06:51:43","78,97"], [19996,"2022-03-22T06:51:54","78,95"], [19997,"2022-03-22T06:54:52","79"], [19998,"2022-03-22T06:54:55","79,03"], [19999,"2022-03-22T06:57:47","79,17"], [20000,"2022-03-22T06:57:55","79,2"], [20001,"2022-03-22T07:00:45","79,32"], [20002,"2022-03-22T07:00:59","79,34"], [20003,"2022-03-22T07:03:45","79,44"], [20004,"2022-03-22T07:04:03","79,46"], [20005,"2022-03-22T07:07:00","79,57"], [20006,"2022-03-22T07:07:08","79,58"], [20007,"2022-03-22T07:09:59","79,7"], [20008,"2022-03-22T07:10:20","79,74"], [20009,"2022-03-22T07:13:11","79,95"], [20010,"2022-03-22T07:13:25","79,96"], [20011,"2022-03-22T07:16:18","80,19"], [20012,"2022-03-22T07:16:33","80,17"], [20013,"2022-03-22T07:19:30","80,59"], [20014,"2022-03-22T07:19:43","80,62"], [20015,"2022-03-22T07:22:32","80,97"], [20016,"2022-03-22T07:22:48","80,98"], [20017,"2022-03-22T07:25:47","81,25"], [20018,"2022-03-22T07:26:07","81,28"], [20019,"2022-03-22T07:29:06","81,53"], [20020,"2022-03-22T07:29:11","81,51"], [20021,"2022-03-22T07:32:08","81,79"], [20022,"2022-03-22T07:32:19","81,82"], [20023,"2022-03-22T07:35:18","82,1"], [20024,"2022-03-22T07:35:22","82,11"], [20025,"2022-03-22T07:38:21","82,33"], [20026,"2022-03-22T07:38:24","82,34"], [20027,"2022-03-22T07:41:23","82,59"], [20028,"2022-03-22T07:41:32","82,58"], [20029,"2022-03-22T07:44:30","82,84"], [20030,"2022-03-22T07:44:41","82,83"], [20031,"2022-03-22T07:47:39","83,07"], [20032,"2022-03-22T07:47:48","83,1"], [20033,"2022-03-22T07:50:46","83,26"], [20034,"2022-03-22T07:50:51","83,24"], [20035,"2022-03-22T07:53:44","83,44"], [20036,"2022-03-22T07:53:53","83,42"], [20037,"2022-03-22T07:56:53","83,64"], [20038,"2022-03-22T07:57:02","83,66"], [20039,"2022-03-22T07:59:49","83,88"], [20040,"2022-03-22T08:00:02","83,9"], [20041,"2022-03-22T08:02:54","84,16"], [20042,"2022-03-22T08:03:07","84,14"], [20043,"2022-03-22T08:06:05","84,24"], [20044,"2022-03-22T08:06:09","84,28"], [20045,"2022-03-22T08:09:08","84,4"], [20046,"2022-03-22T08:09:23","84,42"], [20047,"2022-03-22T08:12:18","84,52"], [20048,"2022-03-22T08:12:26","84,54"], [20049,"2022-03-22T08:15:25","84,73"], [20050,"2022-03-22T08:15:29","84,69"], [20051,"2022-03-22T08:18:26","84,92"], [20052,"2022-03-22T08:18:29","84,93"], [20053,"2022-03-22T08:21:25","85,05"], [20054,"2022-03-22T08:21:35","85,04"], [20055,"2022-03-22T08:24:33","85,09"], [20056,"2022-03-22T08:24:49","85,07"], [20057,"2022-03-22T08:27:46","85,09"], [20058,"2022-03-22T08:27:51","85,05"], [20059,"2022-03-22T08:30:49","85,14"], [20060,"2022-03-22T08:30:54","85,13"], [20061,"2022-03-22T08:33:56","85,12"], [20062,"2022-03-22T08:34:04","85,09"], [20063,"2022-03-22T08:37:00","85,13"], [20064,"2022-03-22T08:37:07","85,11"], [20065,"2022-03-22T08:39:53","85,17"], [20066,"2022-03-22T08:40:10","85,16"], [20067,"2022-03-22T08:43:09","85,28"], [20068,"2022-03-22T08:43:12","85,27"], [20069,"2022-03-22T08:46:11","85,26"], [20070,"2022-03-22T08:46:16","85,24"], [20071,"2022-03-22T08:49:19","85,24"], [20072,"2022-03-22T08:49:23","85,27"], [20073,"2022-03-22T08:52:21","85,2"], [20074,"2022-03-22T08:52:32","85,19"], [20075,"2022-03-22T08:55:26","85,18"], [20076,"2022-03-22T08:55:40","85,15"], [20077,"2022-03-22T08:58:38","85,04"], [20078,"2022-03-22T08:58:43","85,07"], [20079,"2022-03-22T09:01:35","84,93"], [20080,"2022-03-22T09:01:50","84,91"], [20081,"2022-03-22T09:04:48","84,83"], [20082,"2022-03-22T09:04:53","84,79"], [20083,"2022-03-22T09:07:51","84,76"], [20084,"2022-03-22T09:07:54","84,74"], [20085,"2022-03-22T09:10:49","84,74"], [20086,"2022-03-22T09:10:59","84,76"], [20087,"2022-03-22T09:13:56","84,66"], [20088,"2022-03-22T09:14:00","84,63"], [20089,"2022-03-22T09:16:49","84,59"], [20090,"2022-03-22T09:17:02","84,57"], [20091,"2022-03-22T09:19:59","84,47"], [20092,"2022-03-22T09:20:18","84,42"], [20093,"2022-03-22T09:23:12","84,37"], [20094,"2022-03-22T09:23:22","84,35"], [20095,"2022-03-22T09:26:15","84,16"], [20096,"2022-03-22T09:26:39","84,14"], [20097,"2022-03-22T09:29:32","84,06"], [20098,"2022-03-22T09:29:42","84,08"], [20099,"2022-03-22T09:32:39","83,83"], [20100,"2022-03-22T09:32:42","83,82"], [20101,"2022-03-22T09:35:37","83,55"], [20102,"2022-03-22T09:35:47","83,6"], [20103,"2022-03-22T09:38:46","83,49"], [20104,"2022-03-22T09:38:56","83,47"], [20105,"2022-03-22T09:41:51","83,55"], [20106,"2022-03-22T09:41:57","83,5"], [20107,"2022-03-22T09:44:41","83,49"], [20108,"2022-03-22T09:44:59","83,48"], [20109,"2022-03-22T09:47:48","83,53"], [20110,"2022-03-22T09:48:05","83,51"], [20111,"2022-03-22T09:51:02","83,52"], [20112,"2022-03-22T09:51:12","83,58"], [20113,"2022-03-22T09:54:05","83,47"], [20114,"2022-03-22T09:54:21","83,49"], [20115,"2022-03-22T09:57:16","83,45"], [20116,"2022-03-22T09:57:25","83,43"], [20117,"2022-03-22T10:00:17","83,5"], [20118,"2022-03-22T10:00:25","83,48"], [20119,"2022-03-22T10:03:22","83,49"], [20120,"2022-03-22T10:03:29","83,53"], [20121,"2022-03-22T10:06:21","83,59"], [20122,"2022-03-22T10:06:35","83,64"], [20123,"2022-03-22T10:09:39","83,63"], [20124,"2022-03-22T10:09:43","83,6"], [20125,"2022-03-22T10:12:42","83,52"], [20126,"2022-03-22T10:12:45","83,5"], [20127,"2022-03-22T10:15:54","83,5"], [20128,"2022-03-22T10:16:03","83,48"], [20129,"2022-03-22T10:19:02","83,4"], [20130,"2022-03-22T10:19:09","83,35"], [20131,"2022-03-22T10:22:11","83,35"], [20132,"2022-03-22T10:22:36","83,29"], [20133,"2022-03-22T10:25:32","83,24"], [20134,"2022-03-22T10:25:36","83,17"], [20135,"2022-03-22T10:28:36","82,97"], [20136,"2022-03-22T10:28:43","82,99"], [20137,"2022-03-22T10:31:31","82,84"], [20138,"2022-03-22T10:31:45","82,73"], [20139,"2022-03-22T10:34:38","82,51"], [20140,"2022-03-22T10:34:45","82,4"], [20141,"2022-03-22T10:37:40","82,28"], [20142,"2022-03-22T10:37:47","82,3"], [20143,"2022-03-22T10:40:37","82,16"], [20144,"2022-03-22T10:40:50","82,11"], [20145,"2022-03-22T10:43:47","81,78"], [20146,"2022-03-22T10:43:52","81,89"], [20147,"2022-03-22T10:46:50","81,65"], [20148,"2022-03-22T10:47:03","81,73"], [20149,"2022-03-22T10:49:55","81,45"], [20150,"2022-03-22T10:50:06","81,39"], [20151,"2022-03-22T10:53:04","81,22"], [20152,"2022-03-22T10:53:07","81,27"], [20153,"2022-03-22T10:56:03","80,76"], [20154,"2022-03-22T10:56:15","80,66"], [20155,"2022-03-22T10:59:06","80,6"], [20156,"2022-03-22T10:59:26","80,65"], [20157,"2022-03-22T11:02:22","80,47"], [20158,"2022-03-22T11:02:30","80,42"], [20159,"2022-03-22T11:05:29","79,99"], [20160,"2022-03-22T11:05:36","80,01"], [20161,"2022-03-22T11:08:34","80,02"], [20162,"2022-03-22T11:08:39","79,93"], [20163,"2022-03-22T11:11:38","79,43"], [20164,"2022-03-22T11:11:42","79,49"], [20165,"2022-03-22T11:14:41","79,32"], [20166,"2022-03-22T11:14:44","79,37"], [20167,"2022-03-22T11:17:46","79,36"], [20168,"2022-03-22T11:17:51","79,21"], [20169,"2022-03-22T11:20:50","79,04"], [20170,"2022-03-22T11:20:54","79,12"], [20171,"2022-03-22T11:23:54","78,75"], [20172,"2022-03-22T11:23:57","78,64"], [20173,"2022-03-22T11:26:54","78,58"], [20174,"2022-03-22T11:26:59","78,66"], [20175,"2022-03-22T11:29:53","78,31"], [20176,"2022-03-22T11:30:00","78,32"], [20177,"2022-03-22T11:32:57","78,13"], [20178,"2022-03-22T11:33:00","78,17"], [20179,"2022-03-22T11:36:00","77,85"], [20180,"2022-03-22T11:36:06","77,87"], [20181,"2022-03-22T11:39:03","77,89"], [20182,"2022-03-22T11:39:06","77,84"], [20183,"2022-03-22T11:42:03","77,58"], [20184,"2022-03-22T11:42:08","77,59"], [20185,"2022-03-22T11:45:03","77,73"], [20186,"2022-03-22T11:45:08","77,81"], [20187,"2022-03-22T11:48:06","76,9"], [20188,"2022-03-22T11:48:10","76,92"], [20189,"2022-03-22T11:51:05","77,46"], [20190,"2022-03-22T11:51:10","77,48"], [20191,"2022-03-22T11:54:09","76,93"], [20192,"2022-03-22T11:54:26","76,98"], [20193,"2022-03-22T11:57:25","76,54"], [20194,"2022-03-22T11:57:32","76,58"], [20195,"2022-03-22T12:00:32","76,37"], [20196,"2022-03-22T12:00:38","76,42"], [20197,"2022-03-22T12:03:37","76,07"], [20198,"2022-03-22T12:03:40","76,06"], [20199,"2022-03-22T12:06:31","75,58"], [20200,"2022-03-22T12:06:40","75,74"], [20201,"2022-03-22T12:09:38","75,65"], [20202,"2022-03-22T12:09:50","75,87"], [20203,"2022-03-22T12:12:47","75,75"], [20204,"2022-03-22T12:12:50","75,56"], [20205,"2022-03-22T12:15:49","75,24"], [20206,"2022-03-22T12:15:53","75,31"], [20207,"2022-03-22T12:18:52","75,26"], [20208,"2022-03-22T12:18:58","75,2"], [20209,"2022-03-22T12:21:53","75,16"], [20210,"2022-03-22T12:21:59","75,1"], [20211,"2022-03-22T12:24:57","75,02"], [20212,"2022-03-22T12:25:00","75,05"], [20213,"2022-03-22T12:27:55","74,73"], [20214,"2022-03-22T12:28:01","74,75"], [20215,"2022-03-22T12:30:58","74,93"], [20216,"2022-03-22T12:31:08","75,02"], [20217,"2022-03-22T12:34:06","75,22"], [20218,"2022-03-22T12:34:11","75,24"], [20219,"2022-03-22T12:37:09","74,82"], [20220,"2022-03-22T12:37:12","74,84"], [20221,"2022-03-22T12:40:10","75,02"], [20222,"2022-03-22T12:40:17","74,98"], [20223,"2022-03-22T12:43:13","75,08"], [20224,"2022-03-22T12:43:17","75"], [20225,"2022-03-22T12:46:15","74,8"], [20226,"2022-03-22T12:46:20","74,76"], [20227,"2022-03-22T12:49:17","74,76"], [20228,"2022-03-22T12:49:22","74,83"], [20229,"2022-03-22T12:52:22","74,83"], [20230,"2022-03-22T12:52:25","74,8"], [20231,"2022-03-22T12:55:22","74,55"], [20232,"2022-03-22T12:55:27","74,52"], [20233,"2022-03-22T12:58:23","74,36"], [20234,"2022-03-22T12:58:35","74,39"], [20235,"2022-03-22T13:01:35","74,15"], [20236,"2022-03-22T13:01:39","74,1"], [20237,"2022-03-22T13:04:36","73,58"], [20238,"2022-03-22T13:04:43","73,68"], [20239,"2022-03-22T13:07:41","72,76"], [20240,"2022-03-22T13:07:46","72,77"], [20241,"2022-03-22T13:10:46","71,47"], [20242,"2022-03-22T13:10:49","71,52"], [20243,"2022-03-22T13:13:45","70,77"], [20244,"2022-03-22T13:13:50","70,67"], [20245,"2022-03-22T13:16:46","70,2"], [20246,"2022-03-22T13:16:55","70,14"], [20247,"2022-03-22T13:19:46","70"], [20248,"2022-03-22T13:19:56","69,97"], [20249,"2022-03-22T13:22:52","69,69"], [20250,"2022-03-22T13:22:56","69,72"], [20251,"2022-03-22T13:25:52","69,97"], [20252,"2022-03-22T13:25:57","69,99"], [20253,"2022-03-22T13:28:47","70,14"], [20254,"2022-03-22T13:29:05","70,08"], [20255,"2022-03-22T13:32:01","70,37"], [20256,"2022-03-22T13:32:08","70,35"], [20257,"2022-03-22T13:35:06","70,76"], [20258,"2022-03-22T13:35:13","70,73"], [20259,"2022-03-22T13:38:10","71,07"], [20260,"2022-03-22T13:38:14","71,12"], [20261,"2022-03-22T13:41:12","71,36"], [20262,"2022-03-22T13:41:17","71,33"], [20263,"2022-03-22T13:44:16","71,57"], [20264,"2022-03-22T13:44:20","71,59"], [20265,"2022-03-22T13:47:18","71,75"], [20266,"2022-03-22T13:47:21","71,72"], [20267,"2022-03-22T13:50:20","72,04"], [20268,"2022-03-22T13:50:26","71,98"], [20269,"2022-03-22T13:53:22","72,19"], [20270,"2022-03-22T13:53:28","72,21"], [20271,"2022-03-22T13:56:24","72,34"], [20272,"2022-03-22T13:56:28","72,44"], [20273,"2022-03-22T13:59:27","72,55"], [20274,"2022-03-22T13:59:30","72,5"], [20275,"2022-03-22T14:02:28","72,67"], [20276,"2022-03-22T14:02:35","72,55"], [20277,"2022-03-22T14:05:33","72,27"], [20278,"2022-03-22T14:05:38","72,3"], [20279,"2022-03-22T14:08:29","72,74"], [20280,"2022-03-22T14:08:39","72,68"], [20281,"2022-03-22T14:11:38","72,3"], [20282,"2022-03-22T14:11:41","72,31"], [20283,"2022-03-22T14:14:39","72,36"], [20284,"2022-03-22T14:14:44","72,33"], [20285,"2022-03-22T14:17:43","72,17"], [20286,"2022-03-22T14:17:46","72,14"], [20287,"2022-03-22T14:20:41","71,87"], [20288,"2022-03-22T14:20:47","71,94"], [20289,"2022-03-22T14:23:45","71,82"], [20290,"2022-03-22T14:23:49","71,83"], [20291,"2022-03-22T14:26:46","71,72"], [20292,"2022-03-22T14:26:49","71,7"], [20293,"2022-03-22T14:29:45","71,72"], [20294,"2022-03-22T14:29:53","71,74"], [20295,"2022-03-22T14:32:52","72,28"], [20296,"2022-03-22T14:32:59","72,19"], [20297,"2022-03-22T14:35:53","71,74"], [20298,"2022-03-22T14:36:03","71,8"], [20299,"2022-03-22T14:39:02","72,17"], [20300,"2022-03-22T14:39:07","72,22"], [20301,"2022-03-22T14:42:04","71,88"], [20302,"2022-03-22T14:42:12","71,87"], [20303,"2022-03-22T14:45:11","71,93"], [20304,"2022-03-22T14:45:17","71,99"], [20305,"2022-03-22T14:48:13","71,75"], [20306,"2022-03-22T14:48:19","71,92"], [20307,"2022-03-22T14:51:15","71,77"], [20308,"2022-03-22T14:51:20","71,82"], [20309,"2022-03-22T14:54:18","72,02"], [20310,"2022-03-22T14:54:22","72,05"], [20311,"2022-03-22T14:57:16","71,85"], [20312,"2022-03-22T14:57:23","71,8"], [20313,"2022-03-22T15:00:33","71,81"], [20314,"2022-03-22T15:00:34","71,79"], [20315,"2022-03-22T15:03:33","71,7"], [20316,"2022-03-22T15:03:40","71,8"], [20317,"2022-03-22T15:06:36","70,91"], [20318,"2022-03-22T15:06:44","71,04"], [20319,"2022-03-22T15:09:42","71,27"], [20320,"2022-03-22T15:09:48","71,32"], [20321,"2022-03-22T15:12:39","71,05"], [20322,"2022-03-22T15:12:57","71,08"], [20323,"2022-03-22T15:15:55","71,11"], [20324,"2022-03-22T15:15:59","71,15"], [20325,"2022-03-22T15:18:56","71,04"], [20326,"2022-03-22T15:18:59","71"], [20327,"2022-03-22T15:21:56","71,06"], [20328,"2022-03-22T15:22:05","71,04"], [20329,"2022-03-22T15:25:03","70,91"], [20330,"2022-03-22T15:25:09","70,89"], [20331,"2022-03-22T15:28:02","70,97"], [20332,"2022-03-22T15:28:12","70,96"], [20333,"2022-03-22T15:31:11","70,71"], [20334,"2022-03-22T15:31:18","70,79"], [20335,"2022-03-22T15:34:16","70,6"], [20336,"2022-03-22T15:34:22","70,55"], [20337,"2022-03-22T15:37:09","70,55"], [20338,"2022-03-22T15:37:33","70,57"], [20339,"2022-03-22T15:40:19","70,42"], [20340,"2022-03-22T15:40:35","70,34"], [20341,"2022-03-22T15:43:33","70,67"], [20342,"2022-03-22T15:43:38","70,46"], [20343,"2022-03-22T15:46:36","70,53"], [20344,"2022-03-22T15:46:39","70,54"], [20345,"2022-03-22T15:49:38","70,57"], [20346,"2022-03-22T15:49:42","70,6"], [20347,"2022-03-22T15:52:39","70,5"], [20348,"2022-03-22T15:52:42","70,46"], [20349,"2022-03-22T15:55:50","70,47"], [20350,"2022-03-22T15:55:59","70,52"], [20351,"2022-03-22T15:58:56","70,36"], [20352,"2022-03-22T15:59:01","70,38"], [20353,"2022-03-22T16:02:01","70,58"], [20354,"2022-03-22T16:02:06","70,6"], [20355,"2022-03-22T16:05:05","70,78"], [20356,"2022-03-22T16:05:12","70,82"], [20357,"2022-03-22T16:08:08","70,61"], [20358,"2022-03-22T16:08:26","70,47"], [20359,"2022-03-22T16:11:21","70,71"], [20360,"2022-03-22T16:11:31","70,83"], [20361,"2022-03-22T16:14:20","70,7"], [20362,"2022-03-22T16:14:31","70,49"], [20363,"2022-03-22T16:17:30","70,24"], [20364,"2022-03-22T16:17:36","70,27"], [20365,"2022-03-22T16:20:29","70,33"], [20366,"2022-03-22T16:20:39","70,37"], [20367,"2022-03-22T16:23:31","70,29"], [20368,"2022-03-22T16:23:40","70,27"], [20369,"2022-03-22T16:26:38","70,19"], [20370,"2022-03-22T16:26:47","70,22"], [20371,"2022-03-22T16:29:43","70,21"], [20372,"2022-03-22T16:29:52","70,32"], [20373,"2022-03-22T16:32:46","70,36"], [20374,"2022-03-22T16:32:53","70,37"], [20375,"2022-03-22T16:35:51","70,54"], [20376,"2022-03-22T16:35:54","70,47"], [20377,"2022-03-22T16:38:48","70,56"], [20378,"2022-03-22T16:38:55","70,6"], [20379,"2022-03-22T16:41:50","70,75"], [20380,"2022-03-22T16:42:03","70,56"], [20381,"2022-03-22T16:45:01","70,55"], [20382,"2022-03-22T16:45:08","70,5"], [20383,"2022-03-22T16:48:07","70,25"], [20384,"2022-03-22T16:48:10","70,23"], [20385,"2022-03-22T16:51:05","70,11"], [20386,"2022-03-22T16:51:16","70,16"], [20387,"2022-03-22T16:54:18","70,15"], [20388,"2022-03-22T16:54:25","70,25"], [20389,"2022-03-22T16:57:24","70,19"], [20390,"2022-03-22T16:57:38","70,33"], [20391,"2022-03-22T17:00:31","70,2"], [20392,"2022-03-22T17:00:40","70,27"], [20393,"2022-03-22T17:03:31","70,38"], [20394,"2022-03-22T17:03:42","70,37"], [20395,"2022-03-22T17:06:26","70,29"], [20396,"2022-03-22T17:06:45","70,24"], [20397,"2022-03-22T17:09:42","70,48"], [20398,"2022-03-22T17:09:55","70,4"], [20399,"2022-03-22T17:12:51","70,43"], [20400,"2022-03-22T17:12:58","70,46"], [20401,"2022-03-22T17:15:55","70,56"], [20402,"2022-03-22T17:16:09","70,57"], [20403,"2022-03-22T17:19:07","70,66"], [20404,"2022-03-22T17:19:13","70,62"], [20405,"2022-03-22T17:22:06","70,6"], [20406,"2022-03-22T17:22:18","70,61"], [20407,"2022-03-22T17:25:14","70,53"], [20408,"2022-03-22T17:25:18","70,5"], [20409,"2022-03-22T17:28:05","70,45"], [20410,"2022-03-22T17:28:26","70,47"], [20411,"2022-03-22T17:31:21","70,58"], [20412,"2022-03-22T17:31:28","70,56"], [20413,"2022-03-22T17:34:30","70,57"], [20414,"2022-03-22T17:34:39","70,55"], [20415,"2022-03-22T17:37:38","70,73"], [20416,"2022-03-22T17:37:41","70,75"], [20417,"2022-03-22T17:40:40","70,66"], [20418,"2022-03-22T17:40:43","70,72"], [20419,"2022-03-22T17:43:42","70,78"], [20420,"2022-03-22T17:43:48","70,79"], [20421,"2022-03-22T17:46:28","70,75"], [20422,"2022-03-22T17:46:49","70,73"], [20423,"2022-03-22T17:49:33","70,96"], [20424,"2022-03-22T17:49:51","70,94"], [20425,"2022-03-22T17:52:39","71,1"], [20426,"2022-03-22T17:52:51","71,12"], [20427,"2022-03-22T17:55:38","71,26"], [20428,"2022-03-22T17:55:52","71,29"], [20429,"2022-03-22T17:58:37","71,42"], [20430,"2022-03-22T17:58:53","71,44"], [20431,"2022-03-22T18:01:42","71,71"], [20432,"2022-03-22T18:02:09","71,72"], [20433,"2022-03-22T18:05:00","72,09"], [20434,"2022-03-22T18:05:10","72,1"], [20435,"2022-03-22T18:08:10","72,36"], [20436,"2022-03-22T18:08:21","72,38"], [20437,"2022-03-22T18:11:13","72,58"], [20438,"2022-03-22T18:11:21","72,63"], [20439,"2022-03-22T18:14:16","72,81"], [20440,"2022-03-22T18:14:26","72,84"], [20441,"2022-03-22T18:17:23","72,98"], [20442,"2022-03-22T18:17:36","72,96"], [20443,"2022-03-22T18:20:35","72,97"], [20444,"2022-03-22T18:20:41","72,98"], [20445,"2022-03-22T18:23:41","73,13"], [20446,"2022-03-22T18:23:49","73,18"], [20447,"2022-03-22T18:26:45","73,3"], [20448,"2022-03-22T18:27:01","73,32"], [20449,"2022-03-22T18:30:00","73,42"], [20450,"2022-03-22T18:30:21","73,44"], [20451,"2022-03-22T18:33:15","73,53"], [20452,"2022-03-22T18:33:28","73,51"], [20453,"2022-03-22T18:36:22","73,56"], [20454,"2022-03-22T18:36:35","73,54"], [20455,"2022-03-22T18:39:21","73,64"], [20456,"2022-03-22T18:39:43","73,67"], [20457,"2022-03-22T18:42:36","73,82"], [20458,"2022-03-22T18:42:49","73,86"], [20459,"2022-03-22T18:45:36","74,07"], [20460,"2022-03-22T18:45:57","74,09"], [20461,"2022-03-22T18:48:39","74,22"], [20462,"2022-03-22T18:49:06","74,24"], [20463,"2022-03-22T18:52:05","74,37"], [20464,"2022-03-22T18:52:08","74,38"], [20465,"2022-03-22T18:55:07","74,51"], [20466,"2022-03-22T18:55:15","74,53"], [20467,"2022-03-22T18:58:13","74,67"], [20468,"2022-03-22T18:58:18","74,69"], [20469,"2022-03-22T19:01:14","74,81"], [20470,"2022-03-22T19:01:32","74,82"], [20471,"2022-03-22T19:04:30","74,96"], [20472,"2022-03-22T19:04:36","74,99"], [20473,"2022-03-22T19:07:36","75,09"], [20474,"2022-03-22T19:07:39","75,13"], [20475,"2022-03-22T19:10:32","75,22"], [20476,"2022-03-22T19:10:57","75,23"], [20477,"2022-03-22T19:13:52","75,25"], [20478,"2022-03-22T19:14:01","75,27"], [20479,"2022-03-22T19:16:55","75,27"], [20480,"2022-03-22T19:17:29","75,25"], [20481,"2022-03-22T19:20:25","75,31"], [20482,"2022-03-22T19:20:29","75,3"], [20483,"2022-03-22T19:23:27","75,35"], [20484,"2022-03-22T19:23:38","75,32"], [20485,"2022-03-22T19:26:35","75,34"], [20486,"2022-03-22T19:26:42","75,36"], [20487,"2022-03-22T19:29:40","75,4"], [20488,"2022-03-22T19:29:54","75,39"], [20489,"2022-03-22T19:32:53","75,43"], [20490,"2022-03-22T19:32:57","75,45"], [20491,"2022-03-22T19:35:55","75,45"], [20492,"2022-03-22T19:36:04","75,43"], [20493,"2022-03-22T19:39:06","75,43"], [20494,"2022-03-22T19:39:25","75,45"], [20495,"2022-03-22T19:42:23","75,45"], [20496,"2022-03-22T19:42:26","75,47"], [20497,"2022-03-22T19:45:26","75,5"], [20498,"2022-03-22T19:45:32","75,52"], [20499,"2022-03-22T19:48:32","75,56"], [20500,"2022-03-22T19:48:35","75,58"], [20501,"2022-03-22T19:51:35","75,59"], [20502,"2022-03-22T19:51:42","75,61"], [20503,"2022-03-22T19:54:39","75,72"], [20504,"2022-03-22T19:54:47","75,73"], [20505,"2022-03-22T19:57:43","75,82"], [20506,"2022-03-22T19:57:53","75,81"], [20507,"2022-03-22T20:00:23","75,93"], [20508,"2022-03-22T20:00:56","75,94"], [20509,"2022-03-22T20:03:43","76,03"], [20510,"2022-03-22T20:04:00","76,02"], [20511,"2022-03-22T20:06:48","76,13"], [20512,"2022-03-22T20:07:00","76,16"], [20513,"2022-03-22T20:09:54","76,28"], [20514,"2022-03-22T20:10:09","76,31"], [20515,"2022-03-22T20:13:02","76,48"], [20516,"2022-03-22T20:13:12","76,44"], [20517,"2022-03-22T20:16:12","76,66"], [20518,"2022-03-22T20:16:17","76,68"], [20519,"2022-03-22T20:19:17","76,83"], [20520,"2022-03-22T20:19:28","76,87"], [20521,"2022-03-22T20:22:15","76,96"], [20522,"2022-03-22T20:22:34","76,94"], [20523,"2022-03-22T20:25:33","77,07"], [20524,"2022-03-22T20:25:43","77,09"], [20525,"2022-03-22T20:28:42","77,26"], [20526,"2022-03-22T20:28:45","77,23"], [20527,"2022-03-22T20:31:44","77,34"], [20528,"2022-03-22T20:31:49","77,32"], [20529,"2022-03-22T20:34:48","77,39"], [20530,"2022-03-22T20:34:55","77,4"], [20531,"2022-03-22T20:37:43","77,57"], [20532,"2022-03-22T20:37:57","77,59"], [20533,"2022-03-22T20:40:56","77,68"], [20534,"2022-03-22T20:41:15","77,72"], [20535,"2022-03-22T20:44:15","77,74"], [20536,"2022-03-22T20:44:25","77,76"], [20537,"2022-03-22T20:47:52","77,76"], [20538,"2022-03-22T20:48:04","77,74"], [20539,"2022-03-22T20:50:57","77,79"], [20540,"2022-03-22T20:51:05","77,77"], [20541,"2022-03-22T20:54:00","77,71"], [20542,"2022-03-22T20:54:11","77,72"], [20543,"2022-03-22T20:57:07","77,64"], [20544,"2022-03-22T20:57:23","77,61"], [20545,"2022-03-22T20:59:55","77,57"], [20546,"2022-03-22T21:00:05","77,6"], [20547,"2022-03-22T21:00:25","77,59"], [20548,"2022-03-22T21:03:22","77,6"], [20549,"2022-03-22T21:03:35","77,57"], [20550,"2022-03-22T21:06:03","77,52"], [20551,"2022-03-22T21:06:47","77,54"], [20552,"2022-03-22T21:09:42","77,66"], [20553,"2022-03-22T21:09:57","77,64"], [20554,"2022-03-22T21:12:45","77,73"], [20555,"2022-03-22T21:13:03","77,76"], [20556,"2022-03-22T21:15:50","77,84"], [20557,"2022-03-22T21:16:07","77,87"], [20558,"2022-03-22T21:19:08","77,88"], [20559,"2022-03-22T21:19:17","77,9"], [20560,"2022-03-22T21:22:25","77,89"], [20561,"2022-03-22T21:22:29","77,88"], [20562,"2022-03-22T21:25:14","77,8"], [20563,"2022-03-22T21:25:30","77,77"], [20564,"2022-03-22T21:28:36","77,77"], [20565,"2022-03-22T21:28:40","77,79"], [20566,"2022-03-22T21:31:22","77,7"], [20567,"2022-03-22T21:31:45","77,68"], [20568,"2022-03-22T21:34:45","77,62"], [20569,"2022-03-22T21:34:58","77,59"], [20570,"2022-03-22T21:37:44","77,59"], [20571,"2022-03-22T21:38:03","77,62"], [20572,"2022-03-22T21:41:07","77,63"], [20573,"2022-03-22T21:41:14","77,64"], [20574,"2022-03-22T21:44:08","77,67"], [20575,"2022-03-22T21:44:18","77,69"], [20576,"2022-03-22T21:47:12","77,69"], [20577,"2022-03-22T21:47:30","77,71"], [20578,"2022-03-22T21:50:24","77,71"], [20579,"2022-03-22T21:50:31","77,69"], [20580,"2022-03-22T21:53:20","77,72"], [20581,"2022-03-22T21:53:36","77,7"], [20582,"2022-03-22T21:56:35","77,7"], [20583,"2022-03-22T21:56:39","77,72"], [20584,"2022-03-22T21:59:29","77,77"], [20585,"2022-03-22T21:59:44","77,75"], [20586,"2022-03-22T22:02:37","77,77"], [20587,"2022-03-22T22:02:51","77,81"], [20588,"2022-03-22T22:05:58","77,81"], [20589,"2022-03-22T22:06:01","77,84"], [20590,"2022-03-22T22:08:59","77,88"], [20591,"2022-03-22T22:09:12","77,86"], [20592,"2022-03-22T22:12:09","77,92"], [20593,"2022-03-22T22:12:16","77,95"], [20594,"2022-03-22T22:15:31","77,95"], [20595,"2022-03-22T22:15:37","77,93"], [20596,"2022-03-22T22:18:33","77,95"], [20597,"2022-03-22T22:18:38","77,97"], [20598,"2022-03-22T22:21:35","77,98"], [20599,"2022-03-22T22:21:41","78"], [20600,"2022-03-22T22:24:41","77,99"], [20601,"2022-03-22T22:24:47","78,02"], [20602,"2022-03-22T22:27:40","78,02"], [20603,"2022-03-22T22:27:47","78,06"], [20604,"2022-03-22T22:30:45","78,06"], [20605,"2022-03-22T22:30:55","78,04"], [20606,"2022-03-22T22:33:53","78,09"], [20607,"2022-03-22T22:33:56","78,11"], [20608,"2022-03-22T22:37:17","78,11"], [20609,"2022-03-22T22:37:27","78,09"], [20610,"2022-03-22T22:40:19","78,18"], [20611,"2022-03-22T22:40:28","78,17"], [20612,"2022-03-22T22:43:01","78,12"], [20613,"2022-03-22T22:43:31","78,13"], [20614,"2022-03-22T22:46:31","78,25"], [20615,"2022-03-22T22:46:35","78,27"], [20616,"2022-03-22T22:49:17","78,36"], [20617,"2022-03-22T22:49:38","78,35"], [20618,"2022-03-22T22:52:31","78,46"], [20619,"2022-03-22T22:52:41","78,47"], [20620,"2022-03-22T22:55:32","78,56"], [20621,"2022-03-22T22:55:45","78,55"], [20622,"2022-03-22T22:58:45","78,77"], [20623,"2022-03-22T22:58:49","78,79"], [20624,"2022-03-22T23:01:44","78,85"], [20625,"2022-03-22T23:01:55","78,83"], [20626,"2022-03-22T23:04:43","79,08"], [20627,"2022-03-22T23:04:57","79,1"], [20628,"2022-03-22T23:07:56","79,29"], [20629,"2022-03-22T23:07:59","79,28"], [20630,"2022-03-22T23:10:55","79,4"], [20631,"2022-03-22T23:11:11","79,42"], [20632,"2022-03-22T23:13:54","79,57"], [20633,"2022-03-22T23:14:17","79,55"], [20634,"2022-03-22T23:17:14","79,64"], [20635,"2022-03-22T23:17:30","79,65"], [20636,"2022-03-22T23:20:28","79,84"], [20637,"2022-03-22T23:20:33","79,88"], [20638,"2022-03-22T23:23:31","79,99"], [20639,"2022-03-22T23:23:34","80,01"], [20640,"2022-03-22T23:26:30","80"], [20641,"2022-03-22T23:26:35","80,03"], [20642,"2022-03-22T23:29:25","80,14"], [20643,"2022-03-22T23:29:36","80,16"], [20644,"2022-03-22T23:32:29","80,27"], [20645,"2022-03-22T23:32:41","80,25"], [20646,"2022-03-22T23:35:35","80,36"], [20647,"2022-03-22T23:35:42","80,38"], [20648,"2022-03-22T23:38:33","80,46"], [20649,"2022-03-22T23:38:57","80,48"], [20650,"2022-03-22T23:41:54","80,58"], [20651,"2022-03-22T23:42:01","80,6"], [20652,"2022-03-22T23:44:59","80,52"], [20653,"2022-03-22T23:45:06","80,54"], [20654,"2022-03-22T23:47:56","80,6"], [20655,"2022-03-22T23:48:13","80,62"], [20656,"2022-03-22T23:51:01","80,66"], [20657,"2022-03-22T23:51:21","80,65"], [20658,"2022-03-22T23:54:07","80,73"], [20659,"2022-03-22T23:54:40","80,75"], [20660,"2022-03-22T23:57:29","80,83"], [20661,"2022-03-22T23:57:41","80,81"], [20662,"2022-03-23T00:00:40","80,9"], [20663,"2022-03-23T00:00:54","80,87"], [20664,"2022-03-23T00:03:45","80,96"], [20665,"2022-03-23T00:03:59","80,94"], [20666,"2022-03-23T00:07:10","80,93"], [20667,"2022-03-23T00:07:13","80,9"], [20668,"2022-03-23T00:10:01","80,96"], [20669,"2022-03-23T00:10:18","80,94"], [20670,"2022-03-23T00:13:21","80,94"], [20671,"2022-03-23T00:13:36","80,96"], [20672,"2022-03-23T00:16:31","80,9"], [20673,"2022-03-23T00:16:36","80,92"], [20674,"2022-03-23T00:19:33","80,88"], [20675,"2022-03-23T00:19:40","80,86"], [20676,"2022-03-23T00:22:35","80,81"], [20677,"2022-03-23T00:23:00","80,82"], [20678,"2022-03-23T00:25:52","80,81"], [20679,"2022-03-23T00:26:04","80,79"], [20680,"2022-03-23T00:28:59","80,84"], [20681,"2022-03-23T00:29:05","80,81"], [20682,"2022-03-23T00:31:22","80,74"], [20683,"2022-03-23T00:32:21","80,73"], [20684,"2022-03-23T00:35:18","80,69"], [20685,"2022-03-23T00:35:24","80,67"], [20686,"2022-03-23T00:38:17","80,67"], [20687,"2022-03-23T00:38:26","80,64"], [20688,"2022-03-23T00:41:22","80,59"], [20689,"2022-03-23T00:41:28","80,55"], [20690,"2022-03-23T00:44:19","80,49"], [20691,"2022-03-23T00:44:50","80,5"], [20692,"2022-03-23T00:47:45","80,49"], [20693,"2022-03-23T00:48:04","80,52"], [20694,"2022-03-23T00:51:00","80,5"], [20695,"2022-03-23T00:51:06","80,48"], [20696,"2022-03-23T00:53:52","80,53"], [20697,"2022-03-23T00:54:07","80,54"], [20698,"2022-03-23T00:56:51","80,59"], [20699,"2022-03-23T00:57:18","80,61"], [20700,"2022-03-23T01:00:18","80,72"], [20701,"2022-03-23T01:00:24","80,74"], [20702,"2022-03-23T01:03:20","80,85"], [20703,"2022-03-23T01:03:34","80,82"], [20704,"2022-03-23T01:06:29","80,95"], [20705,"2022-03-23T01:06:35","80,97"], [20706,"2022-03-23T01:09:34","81,11"], [20707,"2022-03-23T01:09:40","81,09"], [20708,"2022-03-23T01:12:36","81,25"], [20709,"2022-03-23T01:12:40","81,27"], [20710,"2022-03-23T01:15:39","81,36"], [20711,"2022-03-23T01:15:47","81,34"], [20712,"2022-03-23T01:18:38","81,65"], [20713,"2022-03-23T01:18:48","81,6"], [20714,"2022-03-23T01:21:47","81,65"], [20715,"2022-03-23T01:22:01","81,63"], [20716,"2022-03-23T01:25:00","81,85"], [20717,"2022-03-23T01:25:10","81,82"], [20718,"2022-03-23T01:28:09","81,99"], [20719,"2022-03-23T01:28:24","82,01"], [20720,"2022-03-23T01:31:21","82,18"], [20721,"2022-03-23T01:31:29","82,2"], [20722,"2022-03-23T01:34:28","82,34"], [20723,"2022-03-23T01:34:31","82,35"], [20724,"2022-03-23T01:37:12","82,48"], [20725,"2022-03-23T01:37:35","82,5"], [20726,"2022-03-23T01:40:30","82,73"], [20727,"2022-03-23T01:40:36","82,7"], [20728,"2022-03-23T01:43:33","82,85"], [20729,"2022-03-23T01:43:37","82,87"], [20730,"2022-03-23T01:46:36","82,98"], [20731,"2022-03-23T01:46:48","82,96"], [20732,"2022-03-23T01:49:45","83,17"], [20733,"2022-03-23T01:49:53","83,19"], [20734,"2022-03-23T01:52:42","83,39"], [20735,"2022-03-23T01:52:54","83,4"], [20736,"2022-03-23T01:55:41","83,61"], [20737,"2022-03-23T01:56:06","83,64"], [20738,"2022-03-23T01:58:58","83,89"], [20739,"2022-03-23T01:59:06","83,87"], [20740,"2022-03-23T02:01:50","84,08"], [20741,"2022-03-23T02:02:24","84,06"], [20742,"2022-03-23T02:05:23","84,34"], [20743,"2022-03-23T02:05:33","84,33"], [20744,"2022-03-23T02:08:30","84,55"], [20745,"2022-03-23T02:08:36","84,58"], [20746,"2022-03-23T02:11:34","84,85"], [20747,"2022-03-23T02:11:37","84,86"], [20748,"2022-03-23T02:14:32","85,14"], [20749,"2022-03-23T02:14:38","85,16"], [20750,"2022-03-23T02:17:29","85,41"], [20751,"2022-03-23T02:17:45","85,42"], [20752,"2022-03-23T02:20:42","85,72"], [20753,"2022-03-23T02:20:51","85,7"], [20754,"2022-03-23T02:23:41","85,9"], [20755,"2022-03-23T02:23:57","85,88"], [20756,"2022-03-23T02:26:53","86,09"], [20757,"2022-03-23T02:27:05","86,05"], [20758,"2022-03-23T02:29:55","86,28"], [20759,"2022-03-23T02:30:10","86,27"], [20760,"2022-03-23T02:33:05","86,45"], [20761,"2022-03-23T02:33:18","86,47"], [20762,"2022-03-23T02:36:07","86,61"], [20763,"2022-03-23T02:36:26","86,63"], [20764,"2022-03-23T02:39:04","86,77"], [20765,"2022-03-23T02:39:28","86,79"], [20766,"2022-03-23T02:42:27","86,9"], [20767,"2022-03-23T02:42:34","86,92"], [20768,"2022-03-23T02:45:31","87,04"], [20769,"2022-03-23T02:45:44","87,01"], [20770,"2022-03-23T02:48:34","87,1"], [20771,"2022-03-23T02:48:46","87,13"], [20772,"2022-03-23T02:51:43","87,25"], [20773,"2022-03-23T02:51:48","87,21"], [20774,"2022-03-23T02:54:48","87,28"], [20775,"2022-03-23T02:54:54","87,25"], [20776,"2022-03-23T02:57:53","87,25"], [20777,"2022-03-23T02:57:56","87,27"], [20778,"2022-03-23T03:00:46","87,17"], [20779,"2022-03-23T03:01:17","87,19"], [20780,"2022-03-23T03:04:15","87,11"], [20781,"2022-03-23T03:04:23","87,07"], [20782,"2022-03-23T03:07:21","87"], [20783,"2022-03-23T03:07:35","86,96"], [20784,"2022-03-23T03:10:30","86,85"], [20785,"2022-03-23T03:10:36","86,89"], [20786,"2022-03-23T03:13:34","86,87"], [20787,"2022-03-23T03:13:39","86,82"], [20788,"2022-03-23T03:16:35","86,82"], [20789,"2022-03-23T03:16:39","86,86"], [20790,"2022-03-23T03:19:38","86,88"], [20791,"2022-03-23T03:19:45","86,84"], [20792,"2022-03-23T03:22:41","86,66"], [20793,"2022-03-23T03:22:52","86,65"], [20794,"2022-03-23T03:25:51","86,39"], [20795,"2022-03-23T03:26:03","86,43"], [20796,"2022-03-23T03:28:50","86,37"], [20797,"2022-03-23T03:29:21","86,33"], [20798,"2022-03-23T03:32:27","86,32"], [20799,"2022-03-23T03:32:34","86,3"], [20800,"2022-03-23T03:35:34","86,21"], [20801,"2022-03-23T03:35:51","86,23"], [20802,"2022-03-23T03:38:41","86,16"], [20803,"2022-03-23T03:38:58","86,14"], [20804,"2022-03-23T03:41:48","85,99"], [20805,"2022-03-23T03:42:00","85,98"], [20806,"2022-03-23T03:44:55","85,85"], [20807,"2022-03-23T03:45:04","85,87"], [20808,"2022-03-23T03:48:03","85,73"], [20809,"2022-03-23T03:48:22","85,7"], [20810,"2022-03-23T03:51:21","85,78"], [20811,"2022-03-23T03:51:24","85,76"], [20812,"2022-03-23T03:54:12","85,83"], [20813,"2022-03-23T03:54:26","85,82"], [20814,"2022-03-23T03:57:17","85,93"], [20815,"2022-03-23T03:57:35","85,96"], [20816,"2022-03-23T04:00:23","86,03"], [20817,"2022-03-23T04:00:35","86,02"], [20818,"2022-03-23T04:03:29","86,07"], [20819,"2022-03-23T04:03:47","86,06"], [20820,"2022-03-23T04:06:37","86,12"], [20821,"2022-03-23T04:06:48","86,1"], [20822,"2022-03-23T04:09:46","86,16"], [20823,"2022-03-23T04:10:10","86,18"], [20824,"2022-03-23T04:13:09","86,18"], [20825,"2022-03-23T04:13:33","86,17"], [20826,"2022-03-23T04:16:30","86,05"], [20827,"2022-03-23T04:16:47","86"], [20828,"2022-03-23T04:19:37","85,96"], [20829,"2022-03-23T04:19:51","85,94"], [20830,"2022-03-23T04:22:41","85,81"], [20831,"2022-03-23T04:22:53","85,79"], [20832,"2022-03-23T04:25:53","85,67"], [20833,"2022-03-23T04:26:01","85,65"], [20834,"2022-03-23T04:29:09","85,64"], [20835,"2022-03-23T04:29:15","85,62"], [20836,"2022-03-23T04:31:53","85,63"], [20837,"2022-03-23T04:32:22","85,65"], [20838,"2022-03-23T04:35:20","85,69"], [20839,"2022-03-23T04:35:27","85,67"], [20840,"2022-03-23T04:38:24","85,73"], [20841,"2022-03-23T04:38:27","85,74"], [20842,"2022-03-23T04:41:26","85,82"], [20843,"2022-03-23T04:41:30","85,84"], [20844,"2022-03-23T04:44:30","85,87"], [20845,"2022-03-23T04:44:35","85,89"], [20846,"2022-03-23T04:47:21","86"], [20847,"2022-03-23T04:47:38","85,98"], [20848,"2022-03-23T04:50:34","86,11"], [20849,"2022-03-23T04:50:48","86,1"], [20850,"2022-03-23T04:53:47","86,22"], [20851,"2022-03-23T04:53:50","86,23"], [20852,"2022-03-23T04:56:42","86,31"], [20853,"2022-03-23T04:57:18","86,32"], [20854,"2022-03-23T05:00:18","86,47"], [20855,"2022-03-23T05:00:28","86,49"], [20856,"2022-03-23T05:03:24","86,6"], [20857,"2022-03-23T05:03:37","86,58"], [20858,"2022-03-23T05:06:29","86,82"], [20859,"2022-03-23T05:06:40","86,8"], [20860,"2022-03-23T05:09:34","86,91"], [20861,"2022-03-23T05:09:44","86,92"], [20862,"2022-03-23T05:12:40","87,03"], [20863,"2022-03-23T05:12:44","87,01"], [20864,"2022-03-23T05:15:41","87,15"], [20865,"2022-03-23T05:15:48","87,14"], [20866,"2022-03-23T05:18:46","87,3"], [20867,"2022-03-23T05:19:02","87,32"], [20868,"2022-03-23T05:21:43","87,41"], [20869,"2022-03-23T05:22:08","87,43"], [20870,"2022-03-23T05:25:06","87,53"], [20871,"2022-03-23T05:25:12","87,51"], [20872,"2022-03-23T05:28:03","87,67"], [20873,"2022-03-23T05:28:14","87,68"], [20874,"2022-03-23T05:31:05","87,76"], [20875,"2022-03-23T05:31:29","87,78"], [20876,"2022-03-23T05:34:26","87,89"], [20877,"2022-03-23T05:34:32","87,9"], [20878,"2022-03-23T05:37:25","88,03"], [20879,"2022-03-23T05:37:34","88,02"], [20880,"2022-03-23T05:40:30","88,11"], [20881,"2022-03-23T05:40:45","88,13"], [20882,"2022-03-23T05:43:36","88,21"], [20883,"2022-03-23T05:43:47","88,23"], [20884,"2022-03-23T05:46:32","88,32"], [20885,"2022-03-23T05:46:51","88,34"], [20886,"2022-03-23T05:49:48","88,41"], [20887,"2022-03-23T05:49:52","88,42"], [20888,"2022-03-23T05:52:41","88,46"], [20889,"2022-03-23T05:52:57","88,48"], [20890,"2022-03-23T05:55:47","88,55"], [20891,"2022-03-23T05:56:01","88,53"], [20892,"2022-03-23T05:58:57","88,53"], [20893,"2022-03-23T05:59:03","88,5"], [20894,"2022-03-23T06:01:57","88,37"], [20895,"2022-03-23T06:02:04","88,32"], [20896,"2022-03-23T06:05:02","88,32"], [20897,"2022-03-23T06:05:07","88,28"], [20898,"2022-03-23T06:08:04","88,28"], [20899,"2022-03-23T06:08:12","88,26"], [20900,"2022-03-23T06:11:05","88,13"], [20901,"2022-03-23T06:11:14","88,11"], [20902,"2022-03-23T06:14:10","88,12"], [20903,"2022-03-23T06:14:17","88,13"], [20904,"2022-03-23T06:17:12","88,11"], [20905,"2022-03-23T06:17:22","88,15"], [20906,"2022-03-23T06:20:19","88,16"], [20907,"2022-03-23T06:20:23","88,17"], [20908,"2022-03-23T06:23:28","88,17"], [20909,"2022-03-23T06:23:31","88,14"], [20910,"2022-03-23T06:26:25","88,12"], [20911,"2022-03-23T06:26:31","88,1"], [20912,"2022-03-23T06:29:26","88,1"], [20913,"2022-03-23T06:29:33","88,09"], [20914,"2022-03-23T06:32:26","88,15"], [20915,"2022-03-23T06:32:47","88,14"], [20916,"2022-03-23T06:35:45","88,26"], [20917,"2022-03-23T06:36:06","88,22"], [20918,"2022-03-23T06:38:55","88,33"], [20919,"2022-03-23T06:39:06","88,34"], [20920,"2022-03-23T06:41:54","88,39"], [20921,"2022-03-23T06:42:15","88,42"], [20922,"2022-03-23T06:45:01","88,47"], [20923,"2022-03-23T06:45:32","88,49"], [20924,"2022-03-23T06:48:24","88,57"], [20925,"2022-03-23T06:48:33","88,59"], [20926,"2022-03-23T06:51:31","88,65"], [20927,"2022-03-23T06:51:49","88,63"], [20928,"2022-03-23T06:54:48","88,66"], [20929,"2022-03-23T06:54:51","88,68"], [20930,"2022-03-23T06:57:44","88,78"], [20931,"2022-03-23T06:57:51","88,76"], [20932,"2022-03-23T07:00:51","88,83"], [20933,"2022-03-23T07:00:56","88,82"], [20934,"2022-03-23T07:03:53","88,86"], [20935,"2022-03-23T07:04:19","88,88"], [20936,"2022-03-23T07:07:14","88,92"], [20937,"2022-03-23T07:07:36","88,95"], [20938,"2022-03-23T07:10:32","88,95"], [20939,"2022-03-23T07:10:44","88,93"], [20940,"2022-03-23T07:13:04","88,97"], [20941,"2022-03-23T07:13:48","88,98"], [20942,"2022-03-23T07:16:47","88,99"], [20943,"2022-03-23T07:16:52","89"], [20944,"2022-03-23T07:19:46","89,01"], [20945,"2022-03-23T07:19:55","88,99"], [20946,"2022-03-23T07:22:52","88,99"], [20947,"2022-03-23T07:22:58","89"], [20948,"2022-03-23T07:25:54","89,03"], [20949,"2022-03-23T07:26:16","89,02"], [20950,"2022-03-23T07:29:18","89,03"], [20951,"2022-03-23T07:29:29","89,05"], [20952,"2022-03-23T07:32:24","88,99"], [20953,"2022-03-23T07:32:30","89,02"], [20954,"2022-03-23T07:35:21","89,01"], [20955,"2022-03-23T07:35:47","89"], [20956,"2022-03-23T07:38:35","88,97"], [20957,"2022-03-23T07:38:49","88,93"], [20958,"2022-03-23T07:41:59","88,93"], [20959,"2022-03-23T07:42:02","88,95"], [20960,"2022-03-23T07:45:07","88,95"], [20961,"2022-03-23T07:45:12","88,91"], [20962,"2022-03-23T07:48:11","88,92"], [20963,"2022-03-23T07:48:26","88,88"], [20964,"2022-03-23T07:51:31","88,88"], [20965,"2022-03-23T07:51:41","88,87"], [20966,"2022-03-23T07:54:39","88,86"], [20967,"2022-03-23T07:54:42","88,88"], [20968,"2022-03-23T07:57:40","88,79"], [20969,"2022-03-23T07:57:46","88,76"], [20970,"2022-03-23T08:00:45","88,73"], [20971,"2022-03-23T08:00:49","88,72"], [20972,"2022-03-23T08:03:46","88,72"], [20973,"2022-03-23T08:03:49","88,74"], [20974,"2022-03-23T08:06:48","88,76"], [20975,"2022-03-23T08:06:54","88,7"], [20976,"2022-03-23T08:09:53","88,5"], [20977,"2022-03-23T08:10:01","88,51"], [20978,"2022-03-23T08:12:57","88,52"], [20979,"2022-03-23T08:13:03","88,54"], [20980,"2022-03-23T08:15:59","88,32"], [20981,"2022-03-23T08:16:05","88,29"], [20982,"2022-03-23T08:18:56","88,09"], [20983,"2022-03-23T08:19:13","88,12"], [20984,"2022-03-23T08:22:10","88,05"], [20985,"2022-03-23T08:22:24","88,1"], [20986,"2022-03-23T08:25:21","87,88"], [20987,"2022-03-23T08:25:27","87,87"], [20988,"2022-03-23T08:28:23","87,84"], [20989,"2022-03-23T08:28:30","89,31"], [20990,"2022-03-23T08:31:22","87,6"], [20991,"2022-03-23T08:31:30","87,57"], [20992,"2022-03-23T08:34:21","87,45"], [20993,"2022-03-23T08:34:33","87,43"], [20994,"2022-03-23T08:37:27","87,17"], [20995,"2022-03-23T08:37:43","87,16"], [20996,"2022-03-23T08:40:25","86,96"], [20997,"2022-03-23T08:40:45","86,97"], [20998,"2022-03-23T08:43:41","86,79"], [20999,"2022-03-23T08:43:54","86,78"], [21000,"2022-03-23T08:46:52","86,71"], [21001,"2022-03-23T08:46:59","86,68"], [21002,"2022-03-23T08:49:59","86,5"], [21003,"2022-03-23T08:50:02","86,46"], [21004,"2022-03-23T08:53:00","86,25"], [21005,"2022-03-23T08:53:03","86,23"], [21006,"2022-03-23T08:55:56","86,02"], [21007,"2022-03-23T08:56:09","86,12"], [21008,"2022-03-23T08:59:08","86,01"], [21009,"2022-03-23T08:59:11","86"], [21010,"2022-03-23T09:02:21","86"], [21011,"2022-03-23T09:02:25","86,02"], [21012,"2022-03-23T09:05:22","85,84"], [21013,"2022-03-23T09:05:28","85,85"], [21014,"2022-03-23T09:08:25","85,8"], [21015,"2022-03-23T09:08:41","85,82"], [21016,"2022-03-23T09:11:33","85,68"], [21017,"2022-03-23T09:11:42","85,67"], [21018,"2022-03-23T09:14:34","85,62"], [21019,"2022-03-23T09:14:43","85,63"], [21020,"2022-03-23T09:17:40","85,5"], [21021,"2022-03-23T09:17:46","85,57"], [21022,"2022-03-23T09:20:44","85,41"], [21023,"2022-03-23T09:20:47","85,38"], [21024,"2022-03-23T09:23:42","85,33"], [21025,"2022-03-23T09:23:52","85,35"], [21026,"2022-03-23T09:26:48","85,19"], [21027,"2022-03-23T09:26:53","85,15"], [21028,"2022-03-23T09:29:51","85,2"], [21029,"2022-03-23T09:29:54","85,12"], [21030,"2022-03-23T09:32:54","84,87"], [21031,"2022-03-23T09:33:02","84,9"], [21032,"2022-03-23T09:36:00","84,7"], [21033,"2022-03-23T09:36:07","84,72"], [21034,"2022-03-23T09:39:00","84,59"], [21035,"2022-03-23T09:39:17","84,55"], [21036,"2022-03-23T09:42:13","84,35"], [21037,"2022-03-23T09:42:17","84,3"], [21038,"2022-03-23T09:45:16","83,99"], [21039,"2022-03-23T09:45:19","83,97"], [21040,"2022-03-23T09:48:11","83,52"], [21041,"2022-03-23T09:48:21","83,56"], [21042,"2022-03-23T09:51:19","83,06"], [21043,"2022-03-23T09:51:30","83,08"], [21044,"2022-03-23T09:54:27","82,76"], [21045,"2022-03-23T09:54:30","82,69"], [21046,"2022-03-23T09:57:29","82,37"], [21047,"2022-03-23T09:57:32","82,43"], [21048,"2022-03-23T10:00:32","81,75"], [21049,"2022-03-23T10:00:35","81,71"], [21050,"2022-03-23T10:03:33","81,05"], [21051,"2022-03-23T10:03:36","80,99"], [21052,"2022-03-23T10:06:30","80,76"], [21053,"2022-03-23T10:06:37","80,84"], [21054,"2022-03-23T10:09:35","79,96"], [21055,"2022-03-23T10:09:38","79,88"], [21056,"2022-03-23T10:12:29","79,29"], [21057,"2022-03-23T10:12:44","79,26"], [21058,"2022-03-23T10:15:42","78,86"], [21059,"2022-03-23T10:15:45","78,83"], [21060,"2022-03-23T10:18:43","78,72"], [21061,"2022-03-23T10:18:53","78,64"], [21062,"2022-03-23T10:21:51","78,03"], [21063,"2022-03-23T10:21:58","78,02"], [21064,"2022-03-23T10:24:56","77,43"], [21065,"2022-03-23T10:25:03","77,41"], [21066,"2022-03-23T10:28:02","77,14"], [21067,"2022-03-23T10:28:05","77,1"], [21068,"2022-03-23T10:30:58","76,27"], [21069,"2022-03-23T10:31:05","76,24"], [21070,"2022-03-23T10:34:04","75,68"], [21071,"2022-03-23T10:34:07","75,67"], [21072,"2022-03-23T10:37:03","74,8"], [21073,"2022-03-23T10:37:09","74,77"], [21074,"2022-03-23T10:40:07","74,18"], [21075,"2022-03-23T10:40:17","74,22"], [21076,"2022-03-23T10:43:14","71,8"], [21077,"2022-03-23T10:43:24","71,87"], [21078,"2022-03-23T10:46:20","69,95"], [21079,"2022-03-23T10:46:29","69,85"], [21080,"2022-03-23T10:49:28","69,01"], [21081,"2022-03-23T10:49:36","68,96"], [21082,"2022-03-23T10:52:31","66,97"], [21083,"2022-03-23T10:52:45","67,02"], [21084,"2022-03-23T10:55:40","66,37"], [21085,"2022-03-23T10:55:47","66,36"], [21086,"2022-03-23T10:58:45","69,76"], [21087,"2022-03-23T10:58:50","69,72"], [21088,"2022-03-23T11:01:46","71,72"], [21089,"2022-03-23T11:01:52","71,85"], [21090,"2022-03-23T11:04:52","72,36"], [21091,"2022-03-23T11:04:55","72,29"], [21092,"2022-03-23T11:07:53","73"], [21093,"2022-03-23T11:07:57","73,1"], [21094,"2022-03-23T11:10:56","74,42"], [21095,"2022-03-23T11:11:03","74,46"], [21096,"2022-03-23T11:13:59","75,3"], [21097,"2022-03-23T11:14:03","75,26"], [21098,"2022-03-23T11:17:03","77,27"], [21099,"2022-03-23T11:17:12","77,14"], [21100,"2022-03-23T11:20:10","78,56"], [21101,"2022-03-23T11:20:17","78,44"], [21102,"2022-03-23T11:23:15","78,63"], [21103,"2022-03-23T11:23:18","78,57"], [21104,"2022-03-23T11:26:16","77,72"], [21105,"2022-03-23T11:26:19","77,8"], [21106,"2022-03-23T11:29:16","77,43"], [21107,"2022-03-23T11:29:20","77,35"], [21108,"2022-03-23T11:32:20","76"], [21109,"2022-03-23T11:32:23","75,94"], [21110,"2022-03-23T11:35:19","76,61"], [21111,"2022-03-23T11:35:23","76,85"], [21112,"2022-03-23T11:38:19","77,32"], [21113,"2022-03-23T11:38:25","77,21"], [21114,"2022-03-23T11:41:21","76,93"], [21115,"2022-03-23T11:41:28","77,15"], [21116,"2022-03-23T11:44:27","78,79"], [21117,"2022-03-23T11:44:31","78,81"], [21118,"2022-03-23T11:47:29","78,68"], [21119,"2022-03-23T11:47:32","78,58"], [21120,"2022-03-23T11:50:30","79,08"], [21121,"2022-03-23T11:50:33","79,12"], [21122,"2022-03-23T11:53:32","79,96"], [21123,"2022-03-23T11:53:35","80,09"], [21124,"2022-03-23T11:56:35","80,41"], [21125,"2022-03-23T11:56:41","80,55"], [21126,"2022-03-23T11:59:38","80,37"], [21127,"2022-03-23T11:59:42","80,59"], [21128,"2022-03-23T12:02:38","80,73"], [21129,"2022-03-23T12:02:46","80,76"], [21130,"2022-03-23T12:05:45","79,99"], [21131,"2022-03-23T12:05:51","79,91"], [21132,"2022-03-23T12:08:48","80,01"], [21133,"2022-03-23T12:08:51","79,98"], [21134,"2022-03-23T12:11:51","79,22"], [21135,"2022-03-23T12:11:54","79,32"], [21136,"2022-03-23T12:14:52","79,43"], [21137,"2022-03-23T12:14:58","79,62"], [21138,"2022-03-23T12:17:54","78,99"], [21139,"2022-03-23T12:17:58","79,04"], [21140,"2022-03-23T12:20:56","78,6"], [21141,"2022-03-23T12:20:59","78,75"], [21142,"2022-03-23T12:23:56","78,98"], [21143,"2022-03-23T12:24:01","78,94"], [21144,"2022-03-23T12:26:57","78,43"], [21145,"2022-03-23T12:27:04","78,25"], [21146,"2022-03-23T12:29:59","77,9"], [21147,"2022-03-23T12:30:05","77,95"], [21148,"2022-03-23T12:33:05","78,85"], [21149,"2022-03-23T12:33:08","78,67"], [21150,"2022-03-23T12:36:07","80,21"], [21151,"2022-03-23T12:36:10","80,33"], [21152,"2022-03-23T12:39:10","79,47"], [21153,"2022-03-23T12:39:15","79,83"], [21154,"2022-03-23T12:42:13","79,62"], [21155,"2022-03-23T12:42:16","79,8"], [21156,"2022-03-23T12:45:16","80,28"], [21157,"2022-03-23T12:45:20","80,45"], [21158,"2022-03-23T12:48:19","80,13"], [21159,"2022-03-23T12:48:22","80,24"], [21160,"2022-03-23T12:51:13","81,07"], [21161,"2022-03-23T12:51:23","80,83"], [21162,"2022-03-23T12:54:22","81,12"], [21163,"2022-03-23T12:54:28","81,03"], [21164,"2022-03-23T12:57:21","81,15"], [21165,"2022-03-23T12:57:33","80,91"], [21166,"2022-03-23T13:00:29","81,6"], [21167,"2022-03-23T13:00:36","81,55"], [21168,"2022-03-23T13:03:33","82,06"], [21169,"2022-03-23T13:03:42","82,58"], [21170,"2022-03-23T13:06:36","83,7"], [21171,"2022-03-23T13:06:44","83,61"], [21172,"2022-03-23T13:09:39","82,88"], [21173,"2022-03-23T13:09:45","83,11"], [21174,"2022-03-23T13:12:41","83,97"], [21175,"2022-03-23T13:12:49","83,39"], [21176,"2022-03-23T13:15:48","83,47"], [21177,"2022-03-23T13:15:51","83,34"], [21178,"2022-03-23T13:18:51","83,68"], [21179,"2022-03-23T13:18:55","83,74"], [21180,"2022-03-23T13:21:55","83,85"], [21181,"2022-03-23T13:21:58","83,84"], [21182,"2022-03-23T13:24:56","84,36"], [21183,"2022-03-23T13:25:00","84,43"], [21184,"2022-03-23T13:27:57","83,77"], [21185,"2022-03-23T13:28:00","83,87"], [21186,"2022-03-23T13:31:00","83,33"], [21187,"2022-03-23T13:31:04","83,22"], [21188,"2022-03-23T13:34:00","83,16"], [21189,"2022-03-23T13:34:05","83,08"], [21190,"2022-03-23T13:37:05","82,1"], [21191,"2022-03-23T13:37:08","82,03"], [21192,"2022-03-23T13:40:07","81,73"], [21193,"2022-03-23T13:40:10","81,68"], [21194,"2022-03-23T13:43:11","81,69"], [21195,"2022-03-23T13:43:15","81,79"], [21196,"2022-03-23T13:46:13","81,92"], [21197,"2022-03-23T13:46:18","81,98"], [21198,"2022-03-23T13:49:17","81,38"], [21199,"2022-03-23T13:49:25","81,52"], [21200,"2022-03-23T13:52:23","81,29"], [21201,"2022-03-23T13:52:28","81,38"], [21202,"2022-03-23T13:55:27","81,27"], [21203,"2022-03-23T13:55:34","81,35"], [21204,"2022-03-23T13:58:29","81,57"], [21205,"2022-03-23T13:58:36","81,66"], [21206,"2022-03-23T14:01:31","80,87"], [21207,"2022-03-23T14:01:37","81,13"], [21208,"2022-03-23T14:04:32","81,6"], [21209,"2022-03-23T14:04:38","81,87"], [21210,"2022-03-23T14:07:30","81,51"], [21211,"2022-03-23T14:07:38","81,38"], [21212,"2022-03-23T14:10:35","81,04"], [21213,"2022-03-23T14:10:38","80,99"], [21214,"2022-03-23T14:13:34","80,59"], [21215,"2022-03-23T14:13:39","80,71"], [21216,"2022-03-23T14:16:36","80,05"], [21217,"2022-03-23T14:16:39","80,16"], [21218,"2022-03-23T14:19:37","79,87"], [21219,"2022-03-23T14:19:43","80,18"], [21220,"2022-03-23T14:22:39","79,13"], [21221,"2022-03-23T14:22:45","79,11"], [21222,"2022-03-23T14:25:42","79,09"], [21223,"2022-03-23T14:25:46","78,9"], [21224,"2022-03-23T14:28:44","78,77"], [21225,"2022-03-23T14:28:48","78,6"], [21226,"2022-03-23T14:31:46","77,47"], [21227,"2022-03-23T14:31:50","77,42"], [21228,"2022-03-23T14:34:48","77,77"], [21229,"2022-03-23T14:34:55","77,63"], [21230,"2022-03-23T14:37:53","76,66"], [21231,"2022-03-23T14:37:57","76,77"], [21232,"2022-03-23T14:40:53","77,25"], [21233,"2022-03-23T14:40:57","77,41"], [21234,"2022-03-23T14:43:52","77,39"], [21235,"2022-03-23T14:43:58","77,52"], [21236,"2022-03-23T14:46:54","77,19"], [21237,"2022-03-23T14:47:01","77,08"], [21238,"2022-03-23T14:50:00","77,12"], [21239,"2022-03-23T14:50:04","77,05"], [21240,"2022-03-23T14:53:02","76,87"], [21241,"2022-03-23T14:53:11","76,91"], [21242,"2022-03-23T14:56:09","76,81"], [21243,"2022-03-23T14:56:12","76,87"], [21244,"2022-03-23T14:59:09","76,68"], [21245,"2022-03-23T14:59:13","76,61"], [21246,"2022-03-23T15:02:06","76,91"], [21247,"2022-03-23T15:02:13","76,79"], [21248,"2022-03-23T15:05:12","77,28"], [21249,"2022-03-23T15:05:16","77,23"], [21250,"2022-03-23T15:08:14","77,32"], [21251,"2022-03-23T15:08:17","77,25"], [21252,"2022-03-23T15:11:19","77,26"], [21253,"2022-03-23T15:11:22","77,35"], [21254,"2022-03-23T15:14:22","78,25"], [21255,"2022-03-23T15:14:25","78,2"], [21256,"2022-03-23T15:17:24","77,43"], [21257,"2022-03-23T15:17:27","77,59"], [21258,"2022-03-23T15:20:26","78,25"], [21259,"2022-03-23T15:20:29","78,34"], [21260,"2022-03-23T15:23:27","78,94"], [21261,"2022-03-23T15:23:31","79"], [21262,"2022-03-23T15:26:23","79,19"], [21263,"2022-03-23T15:26:31","79,24"], [21264,"2022-03-23T15:29:29","79,56"], [21265,"2022-03-23T15:29:38","79,51"], [21266,"2022-03-23T15:32:38","79,78"], [21267,"2022-03-23T15:32:41","79,82"], [21268,"2022-03-23T15:35:35","80,3"], [21269,"2022-03-23T15:35:45","80,04"], [21270,"2022-03-23T15:38:44","79,52"], [21271,"2022-03-23T15:38:48","79,43"], [21272,"2022-03-23T15:41:42","79,71"], [21273,"2022-03-23T15:41:50","80,08"], [21274,"2022-03-23T15:44:41","80,1"], [21275,"2022-03-23T15:44:51","80,03"], [21276,"2022-03-23T15:47:48","79,94"], [21277,"2022-03-23T15:47:54","79,88"], [21278,"2022-03-23T15:50:53","80,32"], [21279,"2022-03-23T15:51:03","80,38"], [21280,"2022-03-23T15:53:57","80,04"], [21281,"2022-03-23T15:54:07","80,12"], [21282,"2022-03-23T15:57:02","80,7"], [21283,"2022-03-23T15:57:11","80,25"], [21284,"2022-03-23T16:00:08","80,15"], [21285,"2022-03-23T16:00:13","80,02"], [21286,"2022-03-23T16:03:10","80,05"], [21287,"2022-03-23T16:03:19","80,23"], [21288,"2022-03-23T16:06:09","80,38"], [21289,"2022-03-23T16:06:21","80"], [21290,"2022-03-23T16:09:21","80,47"], [21291,"2022-03-23T16:09:27","80,49"], [21292,"2022-03-23T16:12:20","80,29"], [21293,"2022-03-23T16:12:28","80,26"], [21294,"2022-03-23T16:15:25","80,64"], [21295,"2022-03-23T16:15:34","80,53"], [21296,"2022-03-23T16:18:20","80,58"], [21297,"2022-03-23T16:18:39","80,7"], [21298,"2022-03-23T16:21:37","80,98"], [21299,"2022-03-23T16:21:40","80,96"], [21300,"2022-03-23T16:24:38","80,34"], [21301,"2022-03-23T16:24:44","80,26"], [21302,"2022-03-23T16:27:40","80,46"], [21303,"2022-03-23T16:27:45","80,6"], [21304,"2022-03-23T16:30:33","80,54"], [21305,"2022-03-23T16:30:46","80,66"], [21306,"2022-03-23T16:33:43","80,68"], [21307,"2022-03-23T16:33:46","80,77"], [21308,"2022-03-23T16:36:35","80,67"], [21309,"2022-03-23T16:36:47","80,87"], [21310,"2022-03-23T16:39:45","81,42"], [21311,"2022-03-23T16:39:48","81,43"], [21312,"2022-03-23T16:42:44","81,47"], [21313,"2022-03-23T16:42:55","81,58"], [21314,"2022-03-23T16:45:51","82,07"], [21315,"2022-03-23T16:45:55","82,1"], [21316,"2022-03-23T16:48:53","82,56"], [21317,"2022-03-23T16:48:57","82,61"], [21318,"2022-03-23T16:51:55","83,06"], [21319,"2022-03-23T16:52:03","83,04"], [21320,"2022-03-23T16:55:01","83,47"], [21321,"2022-03-23T16:55:09","83,56"], [21322,"2022-03-23T16:58:08","83,97"], [21323,"2022-03-23T16:58:18","84,05"], [21324,"2022-03-23T17:01:13","84,04"], [21325,"2022-03-23T17:01:20","84,08"], [21326,"2022-03-23T17:04:17","84,67"], [21327,"2022-03-23T17:04:20","84,63"], [21328,"2022-03-23T17:07:15","84,76"], [21329,"2022-03-23T17:07:25","84,8"], [21330,"2022-03-23T17:10:22","85,1"], [21331,"2022-03-23T17:10:27","85,03"], [21332,"2022-03-23T17:13:25","85,52"], [21333,"2022-03-23T17:13:31","85,48"], [21334,"2022-03-23T17:16:30","85,38"], [21335,"2022-03-23T17:16:35","85,34"], [21336,"2022-03-23T17:19:32","85,66"], [21337,"2022-03-23T17:19:35","85,64"], [21338,"2022-03-23T17:22:32","85,6"], [21339,"2022-03-23T17:22:35","85,56"], [21340,"2022-03-23T17:25:34","85,82"], [21341,"2022-03-23T17:25:41","85,81"], [21342,"2022-03-23T17:28:36","85,72"], [21343,"2022-03-23T17:28:43","85,61"], [21344,"2022-03-23T17:31:43","85,83"], [21345,"2022-03-23T17:31:46","85,78"], [21346,"2022-03-23T17:34:45","85,74"], [21347,"2022-03-23T17:34:49","85,76"], [21348,"2022-03-23T17:37:49","85,87"], [21349,"2022-03-23T17:37:53","85,9"], [21350,"2022-03-23T17:40:36","86,02"], [21351,"2022-03-23T17:40:54","86,04"], [21352,"2022-03-23T17:44:07","86,05"], [21353,"2022-03-23T17:44:10","86,01"], [21354,"2022-03-23T17:47:06","85,98"], [21355,"2022-03-23T17:47:17","86,04"], [21356,"2022-03-23T17:50:13","85,94"], [21357,"2022-03-23T17:50:21","85,96"], [21358,"2022-03-23T17:53:16","85,77"], [21359,"2022-03-23T17:53:22","85,79"], [21360,"2022-03-23T17:56:21","85,42"], [21361,"2022-03-23T17:56:26","85,4"], [21362,"2022-03-23T17:59:25","85,05"], [21363,"2022-03-23T17:59:30","85,02"], [21364,"2022-03-23T18:02:21","84,55"], [21365,"2022-03-23T18:02:34","84,57"], [21366,"2022-03-23T18:05:27","84,09"], [21367,"2022-03-23T18:05:44","84,05"], [21368,"2022-03-23T18:08:42","83,68"], [21369,"2022-03-23T18:08:48","83,66"], [21370,"2022-03-23T18:11:45","83,41"], [21371,"2022-03-23T18:11:48","83,39"], [21372,"2022-03-23T18:14:46","83,03"], [21373,"2022-03-23T18:14:49","83,02"], [21374,"2022-03-23T18:17:49","82,39"], [21375,"2022-03-23T18:17:52","82,34"], [21376,"2022-03-23T18:20:48","81,53"], [21377,"2022-03-23T18:20:55","81,5"], [21378,"2022-03-23T18:23:50","80,87"], [21379,"2022-03-23T18:23:56","80,85"], [21380,"2022-03-23T18:26:53","80,05"], [21381,"2022-03-23T18:26:58","80,07"], [21382,"2022-03-23T18:29:55","79,44"], [21383,"2022-03-23T18:30:24","79,41"], [21384,"2022-03-23T18:33:18","78,95"], [21385,"2022-03-23T18:33:28","78,89"], [21386,"2022-03-23T18:36:24","78,48"], [21387,"2022-03-23T18:36:36","78,44"], [21388,"2022-03-23T18:39:36","77,84"], [21389,"2022-03-23T18:39:39","77,81"], [21390,"2022-03-23T18:42:33","77,07"], [21391,"2022-03-23T18:42:44","77,02"], [21392,"2022-03-23T18:45:37","75,8"], [21393,"2022-03-23T18:45:47","75,72"], [21394,"2022-03-23T18:48:42","74,65"], [21395,"2022-03-23T18:48:52","74,58"], [21396,"2022-03-23T18:51:49","73,39"], [21397,"2022-03-23T18:51:52","73,38"], [21398,"2022-03-23T18:54:49","72,06"], [21399,"2022-03-23T18:54:58","71,95"], [21400,"2022-03-23T18:57:43","70,89"], [21401,"2022-03-23T18:58:01","70,78"], [21402,"2022-03-23T19:01:00","70,38"], [21403,"2022-03-23T19:01:09","70,37"], [21404,"2022-03-23T19:03:57","70,01"], [21405,"2022-03-23T19:04:10","69,98"], [21406,"2022-03-23T19:07:08","70"], [21407,"2022-03-23T19:07:12","70,02"], [21408,"2022-03-23T19:10:04","70,34"], [21409,"2022-03-23T19:10:16","70,37"], [21410,"2022-03-23T19:13:15","70,73"], [21411,"2022-03-23T19:13:22","70,75"], [21412,"2022-03-23T19:16:17","71,24"], [21413,"2022-03-23T19:16:29","71,22"], [21414,"2022-03-23T19:19:27","71,8"], [21415,"2022-03-23T19:19:34","71,81"], [21416,"2022-03-23T19:22:31","72,34"], [21417,"2022-03-23T19:22:34","72,33"], [21418,"2022-03-23T19:25:25","72,84"], [21419,"2022-03-23T19:25:36","72,86"], [21420,"2022-03-23T19:28:36","73,3"], [21421,"2022-03-23T19:28:39","73,27"], [21422,"2022-03-23T19:31:39","73,57"], [21423,"2022-03-23T19:31:42","73,59"], [21424,"2022-03-23T19:34:39","73,72"], [21425,"2022-03-23T19:34:42","73,7"], [21426,"2022-03-23T19:37:39","73,95"], [21427,"2022-03-23T19:37:49","73,97"], [21428,"2022-03-23T19:40:49","74,19"], [21429,"2022-03-23T19:40:57","74,16"], [21430,"2022-03-23T19:43:55","74,55"], [21431,"2022-03-23T19:43:58","74,53"], [21432,"2022-03-23T19:46:56","74,89"], [21433,"2022-03-23T19:47:02","74,91"], [21434,"2022-03-23T19:49:55","75,28"], [21435,"2022-03-23T19:50:07","75,25"], [21436,"2022-03-23T19:53:05","75,59"], [21437,"2022-03-23T19:53:08","75,6"], [21438,"2022-03-23T19:56:04","75,97"], [21439,"2022-03-23T19:56:16","75,99"], [21440,"2022-03-23T19:59:14","76,35"], [21441,"2022-03-23T19:59:17","76,33"], [21442,"2022-03-23T20:02:16","76,82"], [21443,"2022-03-23T20:02:21","76,86"], [21444,"2022-03-23T20:05:16","77,32"], [21445,"2022-03-23T20:05:27","77,36"], [21446,"2022-03-23T20:08:22","77,86"], [21447,"2022-03-23T20:08:30","77,83"], [21448,"2022-03-23T20:11:19","78,33"], [21449,"2022-03-23T20:11:34","78,38"], [21450,"2022-03-23T20:14:32","78,98"], [21451,"2022-03-23T20:14:35","79"], [21452,"2022-03-23T20:17:34","79,58"], [21453,"2022-03-23T20:17:38","79,61"], [21454,"2022-03-23T20:20:35","80,21"], [21455,"2022-03-23T20:20:42","80,26"], [21456,"2022-03-23T20:23:39","80,93"], [21457,"2022-03-23T20:23:43","80,96"], [21458,"2022-03-23T20:26:40","81,53"], [21459,"2022-03-23T20:26:43","81,55"], [21460,"2022-03-23T20:29:36","82,14"], [21461,"2022-03-23T20:29:48","82,12"], [21462,"2022-03-23T20:32:46","82,78"], [21463,"2022-03-23T20:33:04","82,72"], [21464,"2022-03-23T20:35:54","83,35"], [21465,"2022-03-23T20:36:08","83,37"], [21466,"2022-03-23T20:39:02","83,85"], [21467,"2022-03-23T20:39:13","83,91"], [21468,"2022-03-23T20:42:11","84,37"], [21469,"2022-03-23T20:42:15","84,4"], [21470,"2022-03-23T20:45:11","84,8"], [21471,"2022-03-23T20:45:18","84,83"], [21472,"2022-03-23T20:48:17","85,16"], [21473,"2022-03-23T20:48:22","85,2"], [21474,"2022-03-23T20:51:19","85,48"], [21475,"2022-03-23T20:51:25","85,49"], [21476,"2022-03-23T20:54:16","85,86"], [21477,"2022-03-23T20:54:28","85,85"], [21478,"2022-03-23T20:57:24","86,21"], [21479,"2022-03-23T20:57:38","86,25"], [21480,"2022-03-23T20:59:57","86,44"], [21481,"2022-03-23T21:00:28","86,51"], [21482,"2022-03-23T21:00:43","86,52"], [21483,"2022-03-23T21:03:33","86,76"], [21484,"2022-03-23T21:03:47","86,8"], [21485,"2022-03-23T21:06:46","87,04"], [21486,"2022-03-23T21:07:06","87,07"], [21487,"2022-03-23T21:10:05","87,28"], [21488,"2022-03-23T21:10:19","87,29"], [21489,"2022-03-23T21:13:15","87,49"], [21490,"2022-03-23T21:13:29","87,47"], [21491,"2022-03-23T21:16:27","87,65"], [21492,"2022-03-23T21:16:40","87,69"], [21493,"2022-03-23T21:19:38","87,84"], [21494,"2022-03-23T21:19:42","87,82"], [21495,"2022-03-23T21:22:39","87,95"], [21496,"2022-03-23T21:23:01","87,99"], [21497,"2022-03-23T21:25:48","88,06"], [21498,"2022-03-23T21:26:08","88,09"], [21499,"2022-03-23T21:28:55","88,18"], [21500,"2022-03-23T21:29:10","88,17"], [21501,"2022-03-23T21:31:42","88,31"], [21502,"2022-03-23T21:32:15","88,29"], [21503,"2022-03-23T21:34:57","88,39"], [21504,"2022-03-23T21:35:26","88,4"], [21505,"2022-03-23T21:38:16","88,46"], [21506,"2022-03-23T21:38:35","88,48"], [21507,"2022-03-23T21:41:29","88,56"], [21508,"2022-03-23T21:41:52","88,58"], [21509,"2022-03-23T21:44:50","88,67"], [21510,"2022-03-23T21:44:53","88,63"], [21511,"2022-03-23T21:47:51","88,73"], [21512,"2022-03-23T21:47:55","88,7"], [21513,"2022-03-23T21:50:43","88,79"], [21514,"2022-03-23T21:50:56","88,77"], [21515,"2022-03-23T21:53:38","88,83"], [21516,"2022-03-23T21:53:59","88,86"], [21517,"2022-03-23T21:56:49","88,9"], [21518,"2022-03-23T21:57:00","88,93"], [21519,"2022-03-23T21:59:59","88,98"], [21520,"2022-03-23T22:00:12","89"], [21521,"2022-03-23T22:03:11","89,04"], [21522,"2022-03-23T22:03:17","89,05"], [21523,"2022-03-23T22:05:55","89,1"], [21524,"2022-03-23T22:06:21","89,13"], [21525,"2022-03-23T22:09:15","89,15"], [21526,"2022-03-23T22:09:31","89,16"], [21527,"2022-03-23T22:12:30","89,21"], [21528,"2022-03-23T22:12:33","89,19"], [21529,"2022-03-23T22:15:29","89,24"], [21530,"2022-03-23T22:15:55","89,26"], [21531,"2022-03-23T22:18:52","89,26"], [21532,"2022-03-23T22:18:55","89,28"], [21533,"2022-03-23T22:21:47","89,34"], [21534,"2022-03-23T22:22:01","89,33"], [21535,"2022-03-23T22:25:00","89,39"], [21536,"2022-03-23T22:25:09","89,41"], [21537,"2022-03-23T22:28:03","89,45"], [21538,"2022-03-23T22:28:14","89,47"], [21539,"2022-03-23T22:31:11","89,51"], [21540,"2022-03-23T22:31:16","89,5"], [21541,"2022-03-23T22:34:13","89,56"], [21542,"2022-03-23T22:34:20","89,58"], [21543,"2022-03-23T22:37:18","89,64"], [21544,"2022-03-23T22:37:21","89,61"], [21545,"2022-03-23T22:40:15","89,67"], [21546,"2022-03-23T22:40:24","89,65"], [21547,"2022-03-23T22:43:22","89,69"], [21548,"2022-03-23T22:43:25","89,72"], [21549,"2022-03-23T22:46:14","89,74"], [21550,"2022-03-23T22:46:27","89,76"], [21551,"2022-03-23T22:49:37","89,75"], [21552,"2022-03-23T22:49:52","89,78"], [21553,"2022-03-23T22:52:49","89,87"], [21554,"2022-03-23T22:52:54","89,82"], [21555,"2022-03-23T22:55:53","89,94"], [21556,"2022-03-23T22:55:56","89,91"], [21557,"2022-03-23T22:58:55","89,96"], [21558,"2022-03-23T22:59:07","89,99"], [21559,"2022-03-23T23:02:02","89,98"], [21560,"2022-03-23T23:02:08","90"], [21561,"2022-03-23T23:05:02","90,07"], [21562,"2022-03-23T23:05:14","90,04"], [21563,"2022-03-23T23:08:12","90,13"], [21564,"2022-03-23T23:08:16","90,11"], [21565,"2022-03-23T23:11:15","90,15"], [21566,"2022-03-23T23:11:20","90,16"], [21567,"2022-03-23T23:14:19","90,26"], [21568,"2022-03-23T23:14:28","90,23"], [21569,"2022-03-23T23:17:27","90,26"], [21570,"2022-03-23T23:17:46","90,24"], [21571,"2022-03-23T23:20:45","90,27"], [21572,"2022-03-23T23:20:58","90,29"], [21573,"2022-03-23T23:23:49","90,36"], [21574,"2022-03-23T23:24:02","90,34"], [21575,"2022-03-23T23:27:06","90,35"], [21576,"2022-03-23T23:27:20","90,36"], [21577,"2022-03-23T23:30:15","90,39"], [21578,"2022-03-23T23:30:25","90,41"], [21579,"2022-03-23T23:33:15","90,48"], [21580,"2022-03-23T23:33:28","90,45"], [21581,"2022-03-23T23:36:26","90,49"], [21582,"2022-03-23T23:36:34","90,48"], [21583,"2022-03-23T23:39:33","90,56"], [21584,"2022-03-23T23:39:36","90,52"], [21585,"2022-03-23T23:42:07","90,59"], [21586,"2022-03-23T23:42:48","90,6"], [21587,"2022-03-23T23:45:47","90,65"], [21588,"2022-03-23T23:46:03","90,67"], [21589,"2022-03-23T23:48:48","90,68"], [21590,"2022-03-23T23:49:09","90,7"], [21591,"2022-03-23T23:52:03","90,71"], [21592,"2022-03-23T23:52:42","90,68"], [21593,"2022-03-23T23:55:37","90,76"], [21594,"2022-03-23T23:55:46","90,74"], [21595,"2022-03-23T23:58:44","90,74"], [21596,"2022-03-23T23:58:51","90,76"], [21597,"2022-03-24T00:01:41","90,82"], [21598,"2022-03-24T00:01:55","90,8"], [21599,"2022-03-24T00:04:40","90,86"], [21600,"2022-03-24T00:05:14","90,84"], [21601,"2022-03-24T00:08:08","90,89"], [21602,"2022-03-24T00:08:28","90,87"], [21603,"2022-03-24T00:11:27","90,94"], [21604,"2022-03-24T00:11:40","90,92"], [21605,"2022-03-24T00:14:43","90,92"], [21606,"2022-03-24T00:14:47","90,93"], [21607,"2022-03-24T00:17:44","90,98"], [21608,"2022-03-24T00:17:48","91,01"], [21609,"2022-03-24T00:20:43","91"], [21610,"2022-03-24T00:20:49","90,99"], [21611,"2022-03-24T00:23:45","91,02"], [21612,"2022-03-24T00:24:17","91,08"], [21613,"2022-03-24T00:27:13","91,04"], [21614,"2022-03-24T00:27:23","91,06"], [21615,"2022-03-24T00:30:12","91,08"], [21616,"2022-03-24T00:30:29","91,1"], [21617,"2022-03-24T00:33:23","91,12"], [21618,"2022-03-24T00:33:33","91,14"], [21619,"2022-03-24T00:36:25","91,18"], [21620,"2022-03-24T00:36:38","91,15"], [21621,"2022-03-24T00:39:29","91,18"], [21622,"2022-03-24T00:39:46","91,2"], [21623,"2022-03-24T00:42:45","91,19"], [21624,"2022-03-24T00:42:50","91,24"], [21625,"2022-03-24T00:45:54","91,23"], [21626,"2022-03-24T00:46:14","91,26"], [21627,"2022-03-24T00:49:02","91,27"], [21628,"2022-03-24T00:49:15","91,25"], [21629,"2022-03-24T00:52:05","91,28"], [21630,"2022-03-24T00:52:15","91,3"], [21631,"2022-03-24T00:55:17","91,3"], [21632,"2022-03-24T00:55:20","91,32"], [21633,"2022-03-24T00:58:36","91,32"], [21634,"2022-03-24T00:58:39","91,36"], [21635,"2022-03-24T01:01:29","91,37"], [21636,"2022-03-24T01:01:58","91,39"], [21637,"2022-03-24T01:04:58","91,39"], [21638,"2022-03-24T01:05:01","91,4"], [21639,"2022-03-24T01:08:01","91,41"], [21640,"2022-03-24T01:08:05","91,39"], [21641,"2022-03-24T01:11:03","91,42"], [21642,"2022-03-24T01:11:12","91,44"], [21643,"2022-03-24T01:14:10","91,44"], [21644,"2022-03-24T01:14:13","91,45"], [21645,"2022-03-24T01:16:40","91,44"], [21646,"2022-03-24T01:17:47","91,43"], [21647,"2022-03-24T01:20:47","91,43"], [21648,"2022-03-24T01:20:52","91,46"], [21649,"2022-03-24T01:23:50","91,43"], [21650,"2022-03-24T01:23:54","91,44"], [21651,"2022-03-24T01:26:54","91,47"], [21652,"2022-03-24T01:26:58","91,43"], [21653,"2022-03-24T01:29:57","91,47"], [21654,"2022-03-24T01:30:05","91,49"], [21655,"2022-03-24T01:34:19","91,49"], [21656,"2022-03-24T01:34:23","91,47"], [21657,"2022-03-24T01:37:17","91,45"], [21658,"2022-03-24T01:37:24","91,44"], [21659,"2022-03-24T01:40:23","91,52"], [21660,"2022-03-24T01:40:29","91,54"], [21661,"2022-03-24T01:43:24","91,54"], [21662,"2022-03-24T01:43:42","91,51"], [21663,"2022-03-24T01:47:01","91,51"], [21664,"2022-03-24T01:47:04","91,53"], [21665,"2022-03-24T01:50:04","91,54"], [21666,"2022-03-24T01:50:09","91,56"], [21667,"2022-03-24T01:53:07","91,55"], [21668,"2022-03-24T01:53:11","91,57"], [21669,"2022-03-24T01:55:58","91,55"], [21670,"2022-03-24T01:56:25","91,53"], [21671,"2022-03-24T01:59:21","91,57"], [21672,"2022-03-24T01:59:34","91,56"], [21673,"2022-03-24T02:02:34","91,56"], [21674,"2022-03-24T02:02:39","91,57"], [21675,"2022-03-24T02:05:37","91,58"], [21676,"2022-03-24T02:05:40","91,56"], [21677,"2022-03-24T02:08:32","91,56"], [21678,"2022-03-24T02:08:44","91,6"], [21679,"2022-03-24T02:11:33","91,6"], [21680,"2022-03-24T02:11:45","91,58"], [21681,"2022-03-24T02:14:42","91,61"], [21682,"2022-03-24T02:14:45","91,6"], [21683,"2022-03-24T02:17:45","91,62"], [21684,"2022-03-24T02:17:48","91,66"], [21685,"2022-03-24T02:20:47","91,66"], [21686,"2022-03-24T02:21:00","91,65"], [21687,"2022-03-24T02:24:14","91,64"], [21688,"2022-03-24T02:24:24","91,62"], [21689,"2022-03-24T02:27:21","91,69"], [21690,"2022-03-24T02:27:25","91,67"], [21691,"2022-03-24T02:30:29","91,66"], [21692,"2022-03-24T02:30:33","91,64"], [21693,"2022-03-24T02:33:33","91,68"], [21694,"2022-03-24T02:33:59","91,69"], [21695,"2022-03-24T02:37:06","91,69"], [21696,"2022-03-24T02:37:12","91,71"], [21697,"2022-03-24T02:40:15","91,71"], [21698,"2022-03-24T02:40:18","91,73"], [21699,"2022-03-24T02:43:29","91,73"], [21700,"2022-03-24T02:43:35","91,75"], [21701,"2022-03-24T02:46:34","91,77"], [21702,"2022-03-24T02:46:39","91,79"], [21703,"2022-03-24T02:49:38","91,78"], [21704,"2022-03-24T02:49:41","91,76"], [21705,"2022-03-24T02:52:21","91,76"], [21706,"2022-03-24T02:52:43","91,78"], [21707,"2022-03-24T02:55:40","91,82"], [21708,"2022-03-24T02:55:53","91,83"], [21709,"2022-03-24T02:58:42","91,78"], [21710,"2022-03-24T02:58:53","91,77"], [21711,"2022-03-24T03:01:49","91,82"], [21712,"2022-03-24T03:02:21","91,79"], [21713,"2022-03-24T03:05:20","91,83"], [21714,"2022-03-24T03:06:30","91,84"], [21715,"2022-03-24T03:09:24","91,87"], [21716,"2022-03-24T03:09:33","91,89"], [21717,"2022-03-24T03:12:31","91,95"], [21718,"2022-03-24T03:12:38","91,93"], [21719,"2022-03-24T03:15:07","91,91"], [21720,"2022-03-24T03:15:56","91,97"], [21721,"2022-03-24T03:19:08","91,97"], [21722,"2022-03-24T03:19:21","91,95"], [21723,"2022-03-24T03:22:16","91,99"], [21724,"2022-03-24T03:22:23","91,97"], [21725,"2022-03-24T03:25:02","92,01"], [21726,"2022-03-24T03:25:36","92,03"], [21727,"2022-03-24T03:28:25","92,05"], [21728,"2022-03-24T03:28:41","92,04"], [21729,"2022-03-24T03:31:41","92,04"], [21730,"2022-03-24T03:31:47","92,08"], [21731,"2022-03-24T03:34:45","92,11"], [21732,"2022-03-24T03:34:48","92,1"], [21733,"2022-03-24T03:37:45","92,08"], [21734,"2022-03-24T03:37:50","92,12"], [21735,"2022-03-24T03:40:30","92,13"], [21736,"2022-03-24T03:40:55","92,16"], [21737,"2022-03-24T03:44:10","92,17"], [21738,"2022-03-24T03:44:17","92,14"], [21739,"2022-03-24T03:47:10","92,16"], [21740,"2022-03-24T03:47:34","92,19"], [21741,"2022-03-24T03:50:27","92,25"], [21742,"2022-03-24T03:50:35","92,21"], [21743,"2022-03-24T03:53:25","92,24"], [21744,"2022-03-24T03:54:02","92,26"], [21745,"2022-03-24T03:57:09","92,25"], [21746,"2022-03-24T03:57:16","92,29"], [21747,"2022-03-24T04:00:12","92,25"], [21748,"2022-03-24T04:00:17","92,27"], [21749,"2022-03-24T04:03:12","92,3"], [21750,"2022-03-24T04:03:18","92,32"], [21751,"2022-03-24T04:06:15","92,35"], [21752,"2022-03-24T04:06:19","92,33"], [21753,"2022-03-24T04:09:15","92,33"], [21754,"2022-03-24T04:09:19","92,34"], [21755,"2022-03-24T04:12:22","92,34"], [21756,"2022-03-24T04:12:27","92,36"], [21757,"2022-03-24T04:15:39","92,35"], [21758,"2022-03-24T04:15:42","92,34"], [21759,"2022-03-24T04:18:41","92,34"], [21760,"2022-03-24T04:18:45","92,36"], [21761,"2022-03-24T04:21:12","92,37"], [21762,"2022-03-24T04:21:46","92,35"], [21763,"2022-03-24T04:24:28","92,41"], [21764,"2022-03-24T04:25:02","92,39"], [21765,"2022-03-24T04:27:58","92,41"], [21766,"2022-03-24T04:28:02","92,43"], [21767,"2022-03-24T04:30:59","92,48"], [21768,"2022-03-24T04:31:03","92,46"], [21769,"2022-03-24T04:34:04","92,47"], [21770,"2022-03-24T04:34:07","92,48"], [21771,"2022-03-24T04:36:16","92,46"], [21772,"2022-03-24T04:37:25","92,45"], [21773,"2022-03-24T04:40:17","92,46"], [21774,"2022-03-24T04:40:27","92,47"], [21775,"2022-03-24T04:43:06","92,46"], [21776,"2022-03-24T04:43:37","92,44"], [21777,"2022-03-24T04:46:36","92,45"], [21778,"2022-03-24T04:46:50","92,46"], [21779,"2022-03-24T04:49:49","92,43"], [21780,"2022-03-24T04:49:58","92,44"], [21781,"2022-03-24T04:52:59","92,44"], [21782,"2022-03-24T04:53:02","92,42"], [21783,"2022-03-24T04:56:13","92,43"], [21784,"2022-03-24T04:56:17","92,39"], [21785,"2022-03-24T04:59:16","92,38"], [21786,"2022-03-24T04:59:26","92,35"], [21787,"2022-03-24T05:02:24","92,39"], [21788,"2022-03-24T05:02:32","92,41"], [21789,"2022-03-24T05:05:21","92,35"], [21790,"2022-03-24T05:05:37","92,33"], [21791,"2022-03-24T05:08:29","92,37"], [21792,"2022-03-24T05:08:38","92,39"], [21793,"2022-03-24T05:11:37","92,33"], [21794,"2022-03-24T05:11:50","92,31"], [21795,"2022-03-24T05:14:44","92,35"], [21796,"2022-03-24T05:14:53","92,34"], [21797,"2022-03-24T05:17:49","92,32"], [21798,"2022-03-24T05:17:56","92,3"], [21799,"2022-03-24T05:20:53","92,31"], [21800,"2022-03-24T05:21:01","92,33"], [21801,"2022-03-24T05:24:06","92,33"], [21802,"2022-03-24T05:24:15","92,34"], [21803,"2022-03-24T05:27:26","92,33"], [21804,"2022-03-24T05:27:34","92,35"], [21805,"2022-03-24T05:30:30","92,32"], [21806,"2022-03-24T05:30:45","92,3"], [21807,"2022-03-24T05:33:52","92,3"], [21808,"2022-03-24T05:34:00","92,28"], [21809,"2022-03-24T05:37:09","92,27"], [21810,"2022-03-24T05:37:15","92,25"], [21811,"2022-03-24T05:40:13","92,26"], [21812,"2022-03-24T05:40:23","92,23"], [21813,"2022-03-24T05:43:20","92,19"], [21814,"2022-03-24T05:43:25","92,2"], [21815,"2022-03-24T05:46:20","92,19"], [21816,"2022-03-24T05:46:26","92,18"], [21817,"2022-03-24T05:49:39","92,18"], [21818,"2022-03-24T05:49:48","92,15"], [21819,"2022-03-24T05:52:41","92,19"], [21820,"2022-03-24T05:53:25","92,17"], [21821,"2022-03-24T05:56:25","92,19"], [21822,"2022-03-24T05:56:28","92,21"], [21823,"2022-03-24T05:59:25","92,17"], [21824,"2022-03-24T05:59:41","92,19"], [21825,"2022-03-24T06:02:46","92,19"], [21826,"2022-03-24T06:02:50","92,17"], [21827,"2022-03-24T06:05:45","92,17"], [21828,"2022-03-24T06:05:53","92,19"], [21829,"2022-03-24T06:08:46","92,19"], [21830,"2022-03-24T06:09:08","92,18"], [21831,"2022-03-24T06:12:04","92,17"], [21832,"2022-03-24T06:12:08","92,2"], [21833,"2022-03-24T06:14:57","92,21"], [21834,"2022-03-24T06:15:20","92,18"], [21835,"2022-03-24T06:18:20","92,18"], [21836,"2022-03-24T06:18:28","92,16"], [21837,"2022-03-24T06:21:23","92,21"], [21838,"2022-03-24T06:21:30","92,23"], [21839,"2022-03-24T06:24:32","92,23"], [21840,"2022-03-24T06:24:49","92,19"], [21841,"2022-03-24T06:27:47","92,21"], [21842,"2022-03-24T06:27:50","92,23"], [21843,"2022-03-24T06:30:41","92,23"], [21844,"2022-03-24T06:30:55","92,21"], [21845,"2022-03-24T06:34:01","92,21"], [21846,"2022-03-24T06:34:04","92,26"], [21847,"2022-03-24T06:37:00","92,22"], [21848,"2022-03-24T06:37:30","92,24"], [21849,"2022-03-24T06:40:26","92,24"], [21850,"2022-03-24T06:40:32","92,22"], [21851,"2022-03-24T06:43:32","92,22"], [21852,"2022-03-24T06:43:39","92,19"], [21853,"2022-03-24T06:46:42","92,19"], [21854,"2022-03-24T06:46:59","92,17"], [21855,"2022-03-24T06:48:55","92,18"], [21856,"2022-03-24T06:50:07","92,16"], [21857,"2022-03-24T06:53:05","92,15"], [21858,"2022-03-24T06:53:14","92,14"], [21859,"2022-03-24T06:56:17","92,13"], [21860,"2022-03-24T06:56:20","92,11"], [21861,"2022-03-24T06:59:25","92,1"], [21862,"2022-03-24T06:59:36","92,08"], [21863,"2022-03-24T07:02:26","92,06"], [21864,"2022-03-24T07:02:38","92,04"], [21865,"2022-03-24T07:05:34","92"], [21866,"2022-03-24T07:05:40","92,02"], [21867,"2022-03-24T07:08:23","91,99"], [21868,"2022-03-24T07:08:44","91,97"], [21869,"2022-03-24T07:11:42","91,94"], [21870,"2022-03-24T07:11:49","91,95"], [21871,"2022-03-24T07:14:43","91,91"], [21872,"2022-03-24T07:14:54","91,89"], [21873,"2022-03-24T07:17:31","91,87"], [21874,"2022-03-24T07:18:06","91,85"], [21875,"2022-03-24T07:21:03","91,84"], [21876,"2022-03-24T07:21:06","91,82"], [21877,"2022-03-24T07:24:05","91,77"], [21878,"2022-03-24T07:24:17","91,76"], [21879,"2022-03-24T07:27:05","91,78"], [21880,"2022-03-24T07:27:18","91,74"], [21881,"2022-03-24T07:30:18","91,68"], [21882,"2022-03-24T07:30:22","91,69"], [21883,"2022-03-24T07:33:17","91,61"], [21884,"2022-03-24T07:33:30","91,59"], [21885,"2022-03-24T07:36:15","91,52"], [21886,"2022-03-24T07:36:30","91,51"], [21887,"2022-03-24T07:39:30","91,47"], [21888,"2022-03-24T07:39:53","91,5"], [21889,"2022-03-24T07:42:41","91,41"], [21890,"2022-03-24T07:42:56","91,38"], [21891,"2022-03-24T07:45:49","91,28"], [21892,"2022-03-24T07:46:00","91,3"], [21893,"2022-03-24T07:48:55","91,15"], [21894,"2022-03-24T07:49:04","91,18"], [21895,"2022-03-24T07:51:54","91,08"], [21896,"2022-03-24T07:52:10","91,07"], [21897,"2022-03-24T07:55:13","91,06"], [21898,"2022-03-24T07:55:17","91,03"], [21899,"2022-03-24T07:58:16","90,95"], [21900,"2022-03-24T07:58:31","90,92"], [21901,"2022-03-24T08:01:28","90,97"], [21902,"2022-03-24T08:01:34","90,95"], [21903,"2022-03-24T08:04:28","90,74"], [21904,"2022-03-24T08:04:37","90,72"], [21905,"2022-03-24T08:07:35","90,69"], [21906,"2022-03-24T08:07:49","90,71"], [21907,"2022-03-24T08:10:47","90,55"], [21908,"2022-03-24T08:10:50","90,54"], [21909,"2022-03-24T08:13:49","90,45"], [21910,"2022-03-24T08:13:53","90,42"], [21911,"2022-03-24T08:16:50","90,29"], [21912,"2022-03-24T08:16:55","90,27"], [21913,"2022-03-24T08:19:48","90,16"], [21914,"2022-03-24T08:19:56","90,15"], [21915,"2022-03-24T08:22:47","90,03"], [21916,"2022-03-24T08:23:04","90,02"], [21917,"2022-03-24T08:26:01","89,77"], [21918,"2022-03-24T08:26:07","89,79"], [21919,"2022-03-24T08:29:06","89,66"], [21920,"2022-03-24T08:29:11","89,62"], [21921,"2022-03-24T08:32:11","89,52"], [21922,"2022-03-24T08:32:17","89,5"], [21923,"2022-03-24T08:35:14","89,37"], [21924,"2022-03-24T08:35:20","89,32"], [21925,"2022-03-24T08:38:18","88,97"], [21926,"2022-03-24T08:38:27","88,94"], [21927,"2022-03-24T08:41:26","88,76"], [21928,"2022-03-24T08:41:34","88,77"], [21929,"2022-03-24T08:44:31","88,46"], [21930,"2022-03-24T08:44:36","88,42"], [21931,"2022-03-24T08:47:35","88,33"], [21932,"2022-03-24T08:47:56","88,29"], [21933,"2022-03-24T08:50:53","87,88"], [21934,"2022-03-24T08:50:59","87,95"], [21935,"2022-03-24T08:53:58","87,48"], [21936,"2022-03-24T08:54:01","87,51"], [21937,"2022-03-24T08:57:00","87,25"], [21938,"2022-03-24T08:57:04","87,23"], [21939,"2022-03-24T09:00:03","87,01"], [21940,"2022-03-24T09:00:14","86,98"], [21941,"2022-03-24T09:03:11","86,61"], [21942,"2022-03-24T09:03:14","86,59"], [21943,"2022-03-24T09:06:12","86,15"], [21944,"2022-03-24T09:06:20","86,1"], [21945,"2022-03-24T09:09:17","85,51"], [21946,"2022-03-24T09:09:24","85,62"], [21947,"2022-03-24T09:12:11","85,43"], [21948,"2022-03-24T09:12:27","85,49"], [21949,"2022-03-24T09:15:25","85,23"], [21950,"2022-03-24T09:15:28","85,19"], [21951,"2022-03-24T09:18:27","84,67"], [21952,"2022-03-24T09:18:31","84,63"], [21953,"2022-03-24T09:21:29","84"], [21954,"2022-03-24T09:21:37","84,04"], [21955,"2022-03-24T09:24:35","83,8"], [21956,"2022-03-24T09:24:44","83,7"], [21957,"2022-03-24T09:27:42","83,1"], [21958,"2022-03-24T09:27:45","83,03"], [21959,"2022-03-24T09:30:42","82,67"], [21960,"2022-03-24T09:30:46","82,7"], [21961,"2022-03-24T09:33:45","81,87"], [21962,"2022-03-24T09:33:48","81,95"], [21963,"2022-03-24T09:36:36","81,39"], [21964,"2022-03-24T09:36:53","81,48"], [21965,"2022-03-24T09:39:51","80,65"], [21966,"2022-03-24T09:39:54","80,59"], [21967,"2022-03-24T09:42:53","80,07"], [21968,"2022-03-24T09:42:59","80,21"], [21969,"2022-03-24T09:45:58","78,78"], [21970,"2022-03-24T09:46:02","78,66"], [21971,"2022-03-24T09:48:57","78,9"], [21972,"2022-03-24T09:49:03","78,85"], [21973,"2022-03-24T09:52:01","78,06"], [21974,"2022-03-24T09:52:04","78,08"], [21975,"2022-03-24T09:54:53","78,5"], [21976,"2022-03-24T09:55:04","78,52"], [21977,"2022-03-24T09:57:51","77,63"], [21978,"2022-03-24T09:58:05","77,88"], [21979,"2022-03-24T10:01:05","78,08"], [21980,"2022-03-24T10:01:08","78,1"], [21981,"2022-03-24T10:04:06","77,88"], [21982,"2022-03-24T10:04:13","77,91"], [21983,"2022-03-24T10:07:02","77,84"], [21984,"2022-03-24T10:07:18","77,85"], [21985,"2022-03-24T10:10:16","77,06"], [21986,"2022-03-24T10:10:19","76,87"], [21987,"2022-03-24T10:13:19","76,07"], [21988,"2022-03-24T10:13:22","76,02"], [21989,"2022-03-24T10:16:20","74,51"], [21990,"2022-03-24T10:16:23","74,45"], [21991,"2022-03-24T10:19:20","73,71"], [21992,"2022-03-24T10:19:34","73,7"], [21993,"2022-03-24T10:22:34","72,94"], [21994,"2022-03-24T10:22:39","73,05"], [21995,"2022-03-24T10:25:33","72,58"], [21996,"2022-03-24T10:25:50","72,62"], [21997,"2022-03-24T10:28:46","72,15"], [21998,"2022-03-24T10:28:50","72,06"], [21999,"2022-03-24T10:31:40","71,82"], [22000,"2022-03-24T10:31:50","71,84"], [22001,"2022-03-24T10:34:48","72,23"], [22002,"2022-03-24T10:34:59","72,24"], [22003,"2022-03-24T10:37:54","72,09"], [22004,"2022-03-24T10:38:00","72,22"], [22005,"2022-03-24T10:40:56","72,26"], [22006,"2022-03-24T10:41:00","72,19"], [22007,"2022-03-24T10:43:55","72,01"], [22008,"2022-03-24T10:44:00","71,87"], [22009,"2022-03-24T10:46:58","71,53"], [22010,"2022-03-24T10:47:05","71,38"], [22011,"2022-03-24T10:50:02","69,64"], [22012,"2022-03-24T10:50:05","69,65"], [22013,"2022-03-24T10:52:56","68,21"], [22014,"2022-03-24T10:53:07","68,17"], [22015,"2022-03-24T10:56:07","67,28"], [22016,"2022-03-24T10:56:11","67,15"], [22017,"2022-03-24T10:59:10","66,15"], [22018,"2022-03-24T10:59:17","66,25"], [22019,"2022-03-24T11:02:16","65,64"], [22020,"2022-03-24T11:02:21","65,62"], [22021,"2022-03-24T11:05:20","65,33"], [22022,"2022-03-24T11:05:31","65,28"], [22023,"2022-03-24T11:08:31","65,48"], [22024,"2022-03-24T11:08:34","65,54"], [22025,"2022-03-24T11:11:33","65,71"], [22026,"2022-03-24T11:11:36","65,69"], [22027,"2022-03-24T11:14:34","66,37"], [22028,"2022-03-24T11:14:37","66,36"], [22029,"2022-03-24T11:17:36","65,79"], [22030,"2022-03-24T11:17:39","65,84"], [22031,"2022-03-24T11:20:35","64,33"], [22032,"2022-03-24T11:20:41","64,38"], [22033,"2022-03-24T11:23:38","63,9"], [22034,"2022-03-24T11:23:41","63,88"], [22035,"2022-03-24T11:26:38","63,55"], [22036,"2022-03-24T11:26:41","63,61"], [22037,"2022-03-24T11:29:41","67,27"], [22038,"2022-03-24T11:29:44","67,3"], [22039,"2022-03-24T11:32:44","69,55"], [22040,"2022-03-24T11:32:47","69,58"], [22041,"2022-03-24T11:35:46","70,27"], [22042,"2022-03-24T11:35:49","70,26"], [22043,"2022-03-24T11:38:46","70,6"], [22044,"2022-03-24T11:38:49","70,63"], [22045,"2022-03-24T11:41:48","70,78"], [22046,"2022-03-24T11:41:51","70,79"], [22047,"2022-03-24T11:44:49","70,32"], [22048,"2022-03-24T11:44:52","70,27"], [22049,"2022-03-24T11:47:43","69,55"], [22050,"2022-03-24T11:47:53","69,56"], [22051,"2022-03-24T11:50:46","68,84"], [22052,"2022-03-24T11:50:58","68,88"], [22053,"2022-03-24T11:53:55","67,74"], [22054,"2022-03-24T11:53:58","67,78"], [22055,"2022-03-24T11:56:56","67,54"], [22056,"2022-03-24T11:56:59","67,57"], [22057,"2022-03-24T11:59:57","67,34"], [22058,"2022-03-24T12:00:00","67,35"], [22059,"2022-03-24T12:02:57","67,06"], [22060,"2022-03-24T12:03:03","67,11"], [22061,"2022-03-24T12:06:02","66,78"], [22062,"2022-03-24T12:06:05","66,75"], [22063,"2022-03-24T12:09:04","67,03"], [22064,"2022-03-24T12:09:13","67,01"], [22065,"2022-03-24T12:12:15","67,01"], [22066,"2022-03-24T12:12:18","67,07"], [22067,"2022-03-24T12:15:18","66,87"], [22068,"2022-03-24T12:15:21","66,92"], [22069,"2022-03-24T12:18:19","66,75"], [22070,"2022-03-24T12:18:25","66,76"], [22071,"2022-03-24T12:21:20","66,98"], [22072,"2022-03-24T12:21:26","66,97"], [22073,"2022-03-24T12:24:20","66,93"], [22074,"2022-03-24T12:24:29","66,99"], [22075,"2022-03-24T12:27:26","66,43"], [22076,"2022-03-24T12:27:30","66,39"], [22077,"2022-03-24T12:30:29","65,71"], [22078,"2022-03-24T12:30:32","65,66"], [22079,"2022-03-24T12:33:30","65,62"], [22080,"2022-03-24T12:33:33","65,57"], [22081,"2022-03-24T12:36:31","65,88"], [22082,"2022-03-24T12:36:34","65,79"], [22083,"2022-03-24T12:39:34","65,46"], [22084,"2022-03-24T12:39:37","65,48"], [22085,"2022-03-24T12:42:35","65,24"], [22086,"2022-03-24T12:42:38","65,22"], [22087,"2022-03-24T12:45:35","65,17"], [22088,"2022-03-24T12:45:44","65,16"], [22089,"2022-03-24T12:48:41","65,7"], [22090,"2022-03-24T12:48:44","65,69"], [22091,"2022-03-24T12:51:43","65,37"], [22092,"2022-03-24T12:51:50","65,44"], [22093,"2022-03-24T12:54:49","65,36"], [22094,"2022-03-24T12:54:52","65,43"], [22095,"2022-03-24T12:57:51","65,31"], [22096,"2022-03-24T12:57:57","65,23"], [22097,"2022-03-24T13:00:56","63,93"], [22098,"2022-03-24T13:00:59","63,76"], [22099,"2022-03-24T13:03:57","62,88"], [22100,"2022-03-24T13:04:00","62,71"], [22101,"2022-03-24T13:06:59","62,19"], [22102,"2022-03-24T13:07:02","62,21"], [22103,"2022-03-24T13:10:00","63,72"], [22104,"2022-03-24T13:10:03","63,78"], [22105,"2022-03-24T13:13:01","64,43"], [22106,"2022-03-24T13:13:07","64,47"], [22107,"2022-03-24T13:16:04","63,94"], [22108,"2022-03-24T13:16:07","63,89"], [22109,"2022-03-24T13:19:06","64,07"], [22110,"2022-03-24T13:19:10","64,04"], [22111,"2022-03-24T13:22:11","64,04"], [22112,"2022-03-24T13:22:14","64,13"], [22113,"2022-03-24T13:25:14","63,39"], [22114,"2022-03-24T13:25:17","63,37"], [22115,"2022-03-24T13:28:16","63,11"], [22116,"2022-03-24T13:28:19","63,06"], [22117,"2022-03-24T13:31:19","63,02"], [22118,"2022-03-24T13:31:22","63,05"], [22119,"2022-03-24T13:34:20","62,82"], [22120,"2022-03-24T13:34:23","62,85"], [22121,"2022-03-24T13:37:20","63"], [22122,"2022-03-24T13:37:23","62,93"], [22123,"2022-03-24T13:40:23","63,43"], [22124,"2022-03-24T13:40:26","63,38"], [22125,"2022-03-24T13:43:25","63,64"], [22126,"2022-03-24T13:43:28","63,66"], [22127,"2022-03-24T13:46:28","63,14"], [22128,"2022-03-24T13:46:31","63,28"], [22129,"2022-03-24T13:49:30","63,24"], [22130,"2022-03-24T13:49:33","63,31"], [22131,"2022-03-24T13:52:30","63,39"], [22132,"2022-03-24T13:52:34","63,08"], [22133,"2022-03-24T13:55:32","63,71"], [22134,"2022-03-24T13:55:35","63,67"], [22135,"2022-03-24T13:58:31","63,19"], [22136,"2022-03-24T13:58:37","63,27"], [22137,"2022-03-24T14:01:35","63,01"], [22138,"2022-03-24T14:01:38","63,06"], [22139,"2022-03-24T14:04:34","63,21"], [22140,"2022-03-24T14:04:38","63,25"], [22141,"2022-03-24T14:07:38","62,84"], [22142,"2022-03-24T14:07:41","62,81"], [22143,"2022-03-24T14:10:39","62,52"], [22144,"2022-03-24T14:10:42","62,65"], [22145,"2022-03-24T14:13:42","61,71"], [22146,"2022-03-24T14:13:45","61,61"], [22147,"2022-03-24T14:16:44","62,14"], [22148,"2022-03-24T14:16:48","63,56"], [22149,"2022-03-24T14:19:46","62,47"], [22150,"2022-03-24T14:19:49","62,59"], [22151,"2022-03-24T14:22:47","63,09"], [22152,"2022-03-24T14:22:50","62,99"], [22153,"2022-03-24T14:25:48","63,39"], [22154,"2022-03-24T14:25:51","63,34"], [22155,"2022-03-24T14:28:48","62,43"], [22156,"2022-03-24T14:28:52","62,6"], [22157,"2022-03-24T14:31:50","62,26"], [22158,"2022-03-24T14:31:53","62,23"], [22159,"2022-03-24T14:34:52","62,94"], [22160,"2022-03-24T14:34:56","62,79"], [22161,"2022-03-24T14:37:54","62,21"], [22162,"2022-03-24T14:37:57","62,23"], [22163,"2022-03-24T14:40:57","62,86"], [22164,"2022-03-24T14:41:00","62,89"], [22165,"2022-03-24T14:43:57","61,89"], [22166,"2022-03-24T14:44:00","61,87"], [22167,"2022-03-24T14:46:57","61,23"], [22168,"2022-03-24T14:47:10","61,33"], [22169,"2022-03-24T14:50:07","60,72"], [22170,"2022-03-24T14:50:10","60,58"], [22171,"2022-03-24T14:53:08","60,86"], [22172,"2022-03-24T14:53:11","60,92"], [22173,"2022-03-24T14:56:10","61,23"], [22174,"2022-03-24T14:56:13","61,07"], [22175,"2022-03-24T14:59:12","61,57"], [22176,"2022-03-24T14:59:15","61,6"], [22177,"2022-03-24T15:02:14","61,4"], [22178,"2022-03-24T15:02:18","61,25"], [22179,"2022-03-24T15:05:16","60,96"], [22180,"2022-03-24T15:05:19","60,91"], [22181,"2022-03-24T15:08:18","60,17"], [22182,"2022-03-24T15:08:21","60,32"], [22183,"2022-03-24T15:11:18","59,98"], [22184,"2022-03-24T15:11:22","59,92"], [22185,"2022-03-24T15:14:20","59,71"], [22186,"2022-03-24T15:14:23","59,81"], [22187,"2022-03-24T15:17:23","59,52"], [22188,"2022-03-24T15:17:26","59,43"], [22189,"2022-03-24T15:20:26","60,07"], [22190,"2022-03-24T15:20:29","60,02"], [22191,"2022-03-24T15:23:26","60,36"], [22192,"2022-03-24T15:23:29","60,38"], [22193,"2022-03-24T15:26:26","60,15"], [22194,"2022-03-24T15:26:29","60,21"], [22195,"2022-03-24T15:29:27","60,62"], [22196,"2022-03-24T15:29:33","60,58"], [22197,"2022-03-24T15:32:33","60,36"], [22198,"2022-03-24T15:32:36","60,41"], [22199,"2022-03-24T15:35:36","60,83"], [22200,"2022-03-24T15:35:39","60,88"], [22201,"2022-03-24T15:38:37","60,9"], [22202,"2022-03-24T15:38:40","60,95"], [22203,"2022-03-24T15:41:38","60,36"], [22204,"2022-03-24T15:41:44","60,43"], [22205,"2022-03-24T15:44:42","60,36"], [22206,"2022-03-24T15:44:48","60,33"], [22207,"2022-03-24T15:47:47","60,52"], [22208,"2022-03-24T15:47:50","60,54"], [22209,"2022-03-24T15:50:47","60,62"], [22210,"2022-03-24T15:50:51","60,68"], [22211,"2022-03-24T15:53:50","59,49"], [22212,"2022-03-24T15:53:53","59,46"], [22213,"2022-03-24T15:56:51","59,13"], [22214,"2022-03-24T15:56:54","59,22"], [22215,"2022-03-24T15:59:53","57,8"], [22216,"2022-03-24T15:59:56","57,87"], [22217,"2022-03-24T16:02:54","58,42"], [22218,"2022-03-24T16:02:57","58,34"], [22219,"2022-03-24T16:05:53","58,14"], [22220,"2022-03-24T16:05:59","58,06"], [22221,"2022-03-24T16:08:58","58,33"], [22222,"2022-03-24T16:09:04","58,4"], [22223,"2022-03-24T16:12:01","59,4"], [22224,"2022-03-24T16:12:05","59,35"], [22225,"2022-03-24T16:15:02","59,32"], [22226,"2022-03-24T16:15:08","59,37"], [22227,"2022-03-24T16:18:08","59,45"], [22228,"2022-03-24T16:18:14","59,43"], [22229,"2022-03-24T16:21:13","59,21"], [22230,"2022-03-24T16:21:16","59,19"], [22231,"2022-03-24T16:24:14","58,94"], [22232,"2022-03-24T16:24:17","58,9"], [22233,"2022-03-24T16:27:13","58,36"], [22234,"2022-03-24T16:27:19","58,31"], [22235,"2022-03-24T16:30:15","58,34"], [22236,"2022-03-24T16:30:21","58,32"], [22237,"2022-03-24T16:33:19","57,92"], [22238,"2022-03-24T16:33:22","57,89"], [22239,"2022-03-24T16:36:20","57,29"], [22240,"2022-03-24T16:36:24","57,19"], [22241,"2022-03-24T16:39:23","57,55"], [22242,"2022-03-24T16:39:26","57,59"], [22243,"2022-03-24T16:42:22","58,43"], [22244,"2022-03-24T16:42:28","58,42"], [22245,"2022-03-24T16:45:26","58,65"], [22246,"2022-03-24T16:45:29","58,67"], [22247,"2022-03-24T16:48:27","58,98"], [22248,"2022-03-24T16:48:33","58,89"], [22249,"2022-03-24T16:51:31","59,05"], [22250,"2022-03-24T16:51:41","59,08"], [22251,"2022-03-24T16:54:40","58,83"], [22252,"2022-03-24T16:54:43","58,8"], [22253,"2022-03-24T16:57:41","59,22"], [22254,"2022-03-24T16:57:44","59,18"], [22255,"2022-03-24T17:00:43","58,89"], [22256,"2022-03-24T17:00:46","58,84"], [22257,"2022-03-24T17:03:43","58,81"], [22258,"2022-03-24T17:03:46","58,73"], [22259,"2022-03-24T17:06:45","58,64"], [22260,"2022-03-24T17:06:58","58,61"], [22261,"2022-03-24T17:09:56","58,61"], [22262,"2022-03-24T17:10:00","58,63"], [22263,"2022-03-24T17:12:58","57,66"], [22264,"2022-03-24T17:13:01","57,63"], [22265,"2022-03-24T17:15:59","57,22"], [22266,"2022-03-24T17:16:02","57,19"], [22267,"2022-03-24T17:18:58","56,98"], [22268,"2022-03-24T17:19:04","57"], [22269,"2022-03-24T17:22:03","57,07"], [22270,"2022-03-24T17:22:07","57,05"], [22271,"2022-03-24T17:25:06","56,05"], [22272,"2022-03-24T17:25:12","56"], [22273,"2022-03-24T17:28:11","54,73"], [22274,"2022-03-24T17:28:26","54,71"], [22275,"2022-03-24T17:31:25","52,96"], [22276,"2022-03-24T17:31:28","52,97"], [22277,"2022-03-24T17:34:27","52,35"], [22278,"2022-03-24T17:34:33","52,31"], [22279,"2022-03-24T17:37:31","52,17"], [22280,"2022-03-24T17:37:34","52,19"], [22281,"2022-03-24T17:40:30","52,73"], [22282,"2022-03-24T17:40:36","52,78"], [22283,"2022-03-24T17:43:36","53,46"], [22284,"2022-03-24T17:43:39","53,47"], [22285,"2022-03-24T17:46:34","54,08"], [22286,"2022-03-24T17:46:46","54,06"], [22287,"2022-03-24T17:49:46","54,33"], [22288,"2022-03-24T17:49:55","54,36"], [22289,"2022-03-24T17:52:54","54,2"], [22290,"2022-03-24T17:52:57","54,24"], [22291,"2022-03-24T17:55:56","53,75"], [22292,"2022-03-24T17:56:05","53,79"], [22293,"2022-03-24T17:59:05","53,34"], [22294,"2022-03-24T17:59:09","53,29"], [22295,"2022-03-24T18:02:08","52,75"], [22296,"2022-03-24T18:02:11","52,68"], [22297,"2022-03-24T18:05:08","51,11"], [22298,"2022-03-24T18:05:14","51,17"], [22299,"2022-03-24T18:08:12","49,6"], [22300,"2022-03-24T18:08:18","49,61"], [22301,"2022-03-24T18:11:14","49,1"], [22302,"2022-03-24T18:11:24","49,08"], [22303,"2022-03-24T18:14:23","49,2"], [22304,"2022-03-24T18:14:26","49,16"], [22305,"2022-03-24T18:17:20","47,84"], [22306,"2022-03-24T18:17:30","47,88"], [22307,"2022-03-24T18:20:25","47,65"], [22308,"2022-03-24T18:20:34","47,66"], [22309,"2022-03-24T18:23:33","46,78"], [22310,"2022-03-24T18:23:36","46,73"], [22311,"2022-03-24T18:26:36","45,49"], [22312,"2022-03-24T18:26:39","45,53"], [22313,"2022-03-24T18:29:37","45,44"], [22314,"2022-03-24T18:29:40","45,5"], [22315,"2022-03-24T18:32:39","47,46"], [22316,"2022-03-24T18:32:42","45,22"], [22317,"2022-03-24T18:35:40","44,49"], [22318,"2022-03-24T18:35:43","44,54"], [22319,"2022-03-24T18:38:43","43,94"], [22320,"2022-03-24T18:38:46","44"], [22321,"2022-03-24T18:41:44","43,34"], [22322,"2022-03-24T18:41:47","43,28"], [22323,"2022-03-24T18:44:45","42,83"], [22324,"2022-03-24T18:44:51","42,81"], [22325,"2022-03-24T18:47:50","42,15"], [22326,"2022-03-24T18:47:55","42,16"], [22327,"2022-03-24T18:50:53","41,03"], [22328,"2022-03-24T18:50:56","41,01"], [22329,"2022-03-24T18:54:01","41"], [22330,"2022-03-24T18:54:04","40,96"], [22331,"2022-03-24T18:57:03","40,58"], [22332,"2022-03-24T18:57:06","40,46"], [22333,"2022-03-24T19:00:05","40,19"], [22334,"2022-03-24T19:00:08","40,21"], [22335,"2022-03-24T19:03:07","39,79"], [22336,"2022-03-24T19:03:10","39,77"], [22337,"2022-03-24T19:06:09","39,58"], [22338,"2022-03-24T19:06:12","39,61"], [22339,"2022-03-24T19:09:05","40,2"], [22340,"2022-03-24T19:09:18","40,3"], [22341,"2022-03-24T19:12:07","39,95"], [22342,"2022-03-24T19:12:21","39,75"], [22343,"2022-03-24T19:15:25","39,75"], [22344,"2022-03-24T19:15:29","39,77"], [22345,"2022-03-24T19:18:21","40,07"], [22346,"2022-03-24T19:18:41","40,1"], [22347,"2022-03-24T19:21:31","40,82"], [22348,"2022-03-24T19:21:43","40,8"], [22349,"2022-03-24T19:24:43","41,18"], [22350,"2022-03-24T19:24:49","41,25"], [22351,"2022-03-24T19:27:49","42,1"], [22352,"2022-03-24T19:27:54","42,15"], [22353,"2022-03-24T19:30:46","42,55"], [22354,"2022-03-24T19:30:55","42,59"], [22355,"2022-03-24T19:33:37","43,15"], [22356,"2022-03-24T19:33:56","43,17"], [22357,"2022-03-24T19:36:54","43,79"], [22358,"2022-03-24T19:37:00","43,81"], [22359,"2022-03-24T19:39:58","44,25"], [22360,"2022-03-24T19:40:08","44,22"], [22361,"2022-03-24T19:43:04","44,92"], [22362,"2022-03-24T19:43:10","44,9"], [22363,"2022-03-24T19:46:02","45,45"], [22364,"2022-03-24T19:46:13","45,47"], [22365,"2022-03-24T19:49:06","45,7"], [22366,"2022-03-24T19:49:13","45,73"], [22367,"2022-03-24T19:52:11","46,11"], [22368,"2022-03-24T19:52:15","46,1"], [22369,"2022-03-24T19:55:11","46,73"], [22370,"2022-03-24T19:55:15","46,77"], [22371,"2022-03-24T19:58:14","47,01"], [22372,"2022-03-24T19:58:23","47,06"], [22373,"2022-03-24T20:01:21","47,23"], [22374,"2022-03-24T20:01:27","47,19"], [22375,"2022-03-24T20:04:01","47,33"], [22376,"2022-03-24T20:04:30","47,38"], [22377,"2022-03-24T20:07:23","47,42"], [22378,"2022-03-24T20:07:37","47,44"], [22379,"2022-03-24T20:10:32","47,53"], [22380,"2022-03-24T20:10:40","47,56"], [22381,"2022-03-24T20:13:31","48,35"], [22382,"2022-03-24T20:13:41","48,38"], [22383,"2022-03-24T20:16:40","49"], [22384,"2022-03-24T20:16:43","48,98"], [22385,"2022-03-24T20:19:39","49,48"], [22386,"2022-03-24T20:19:56","49,44"], [22387,"2022-03-24T20:22:53","49,33"], [22388,"2022-03-24T20:22:58","49,36"], [22389,"2022-03-24T20:25:28","49,4"], [22390,"2022-03-24T20:26:04","49,42"], [22391,"2022-03-24T20:29:01","49,5"], [22392,"2022-03-24T20:29:05","49,48"], [22393,"2022-03-24T20:31:58","50,02"], [22394,"2022-03-24T20:32:12","50,01"], [22395,"2022-03-24T20:35:10","50,09"], [22396,"2022-03-24T20:35:18","50,12"], [22397,"2022-03-24T20:38:18","50,3"], [22398,"2022-03-24T20:38:24","50,23"], [22399,"2022-03-24T20:41:21","50,89"], [22400,"2022-03-24T20:41:24","50,86"], [22401,"2022-03-24T20:44:22","51,12"], [22402,"2022-03-24T20:44:25","51,16"], [22403,"2022-03-24T20:47:22","52,14"], [22404,"2022-03-24T20:47:28","52,12"], [22405,"2022-03-24T20:50:05","52,37"], [22406,"2022-03-24T20:50:44","52,4"], [22407,"2022-03-24T20:53:43","52,96"], [22408,"2022-03-24T20:53:49","53,01"], [22409,"2022-03-24T20:56:41","53,57"], [22410,"2022-03-24T20:57:00","53,62"], [22411,"2022-03-24T20:59:59","54,18"], [22412,"2022-03-24T21:00:05","54,15"], [22413,"2022-03-24T21:02:59","54,07"], [22414,"2022-03-24T21:03:08","54,11"], [22415,"2022-03-24T21:06:07","54,07"], [22416,"2022-03-24T21:06:10","54,02"], [22417,"2022-03-24T21:09:08","54,44"], [22418,"2022-03-24T21:09:11","54,49"], [22419,"2022-03-24T21:12:06","55,09"], [22420,"2022-03-24T21:12:15","55,12"], [22421,"2022-03-24T21:15:11","55,91"], [22422,"2022-03-24T21:15:17","55,94"], [22423,"2022-03-24T21:18:07","56,19"], [22424,"2022-03-24T21:18:23","56,18"], [22425,"2022-03-24T21:21:17","56,39"], [22426,"2022-03-24T21:21:35","56,38"], [22427,"2022-03-24T21:24:33","56,69"], [22428,"2022-03-24T21:24:39","56,67"], [22429,"2022-03-24T21:27:39","56,9"], [22430,"2022-03-24T21:27:42","56,92"], [22431,"2022-03-24T21:30:37","56,88"], [22432,"2022-03-24T21:30:43","56,9"], [22433,"2022-03-24T21:33:42","57,34"], [22434,"2022-03-24T21:34:10","57,36"], [22435,"2022-03-24T21:37:08","57,23"], [22436,"2022-03-24T21:37:11","57,2"], [22437,"2022-03-24T21:40:09","57,31"], [22438,"2022-03-24T21:40:22","57,35"], [22439,"2022-03-24T21:43:20","57,26"], [22440,"2022-03-24T21:43:26","57,28"], [22441,"2022-03-24T21:46:24","57,68"], [22442,"2022-03-24T21:46:30","57,7"], [22443,"2022-03-24T21:49:26","57,54"], [22444,"2022-03-24T21:49:35","57,57"], [22445,"2022-03-24T21:52:35","57,73"], [22446,"2022-03-24T21:52:41","57,7"], [22447,"2022-03-24T21:55:39","57,8"], [22448,"2022-03-24T21:55:42","57,81"], [22449,"2022-03-24T21:58:39","57,66"], [22450,"2022-03-24T21:58:57","57,65"], [22451,"2022-03-24T22:01:48","58,17"], [22452,"2022-03-24T22:01:57","58,2"], [22453,"2022-03-24T22:04:55","58,43"], [22454,"2022-03-24T22:05:04","58,41"], [22455,"2022-03-24T22:07:57","59,03"], [22456,"2022-03-24T22:08:04","59,05"], [22457,"2022-03-24T22:10:56","59,1"], [22458,"2022-03-24T22:11:09","59,13"], [22459,"2022-03-24T22:14:05","59,64"], [22460,"2022-03-24T22:14:11","59,66"], [22461,"2022-03-24T22:17:09","59,66"], [22462,"2022-03-24T22:17:15","59,62"], [22463,"2022-03-24T22:20:10","59,62"], [22464,"2022-03-24T22:20:16","59,64"], [22465,"2022-03-24T22:23:10","59,76"], [22466,"2022-03-24T22:23:17","59,78"], [22467,"2022-03-24T22:25:58","59,93"], [22468,"2022-03-24T22:26:20","59,95"], [22469,"2022-03-24T22:29:14","60,33"], [22470,"2022-03-24T22:29:20","60,35"], [22471,"2022-03-24T22:32:13","60,63"], [22472,"2022-03-24T22:32:21","60,62"], [22473,"2022-03-24T22:35:11","60,53"], [22474,"2022-03-24T22:35:26","60,55"], [22475,"2022-03-24T22:38:23","60,94"], [22476,"2022-03-24T22:38:26","60,97"], [22477,"2022-03-24T22:41:24","60,7"], [22478,"2022-03-24T22:41:27","60,67"], [22479,"2022-03-24T22:44:24","60,45"], [22480,"2022-03-24T22:44:36","60,46"], [22481,"2022-03-24T22:47:28","61,15"], [22482,"2022-03-24T22:47:46","61,11"], [22483,"2022-03-24T22:50:44","61,94"], [22484,"2022-03-24T22:50:47","61,92"], [22485,"2022-03-24T22:53:45","61,45"], [22486,"2022-03-24T22:53:51","61,5"], [22487,"2022-03-24T22:56:50","61,59"], [22488,"2022-03-24T22:56:53","61,56"], [22489,"2022-03-24T22:59:38","61,76"], [22490,"2022-03-24T22:59:54","61,79"], [22491,"2022-03-24T23:02:52","61,12"], [22492,"2022-03-24T23:02:55","61,14"], [22493,"2022-03-24T23:05:50","61,14"], [22494,"2022-03-24T23:05:59","61,16"], [22495,"2022-03-24T23:08:56","61,67"], [22496,"2022-03-24T23:09:03","61,68"], [22497,"2022-03-24T23:12:03","62,45"], [22498,"2022-03-24T23:12:09","62,48"], [22499,"2022-03-24T23:15:08","63,17"], [22500,"2022-03-24T23:15:30","63,2"], [22501,"2022-03-24T23:18:27","63,5"], [22502,"2022-03-24T23:18:30","63,54"], [22503,"2022-03-24T23:21:25","63,6"], [22504,"2022-03-24T23:21:31","63,57"], [22505,"2022-03-24T23:24:25","64,11"], [22506,"2022-03-24T23:24:31","64,08"], [22507,"2022-03-24T23:27:30","64,47"], [22508,"2022-03-24T23:27:36","64,48"], [22509,"2022-03-24T23:30:28","64,33"], [22510,"2022-03-24T23:30:37","64,38"], [22511,"2022-03-24T23:33:35","64,47"], [22512,"2022-03-24T23:33:44","64,42"], [22513,"2022-03-24T23:36:42","64,02"], [22514,"2022-03-24T23:36:45","64,04"], [22515,"2022-03-24T23:39:27","64,7"], [22516,"2022-03-24T23:39:51","64,66"], [22517,"2022-03-24T23:42:50","65,02"], [22518,"2022-03-24T23:42:52","65,01"], [22519,"2022-03-24T23:45:51","65,13"], [22520,"2022-03-24T23:46:11","65,15"], [22521,"2022-03-24T23:49:09","65,65"], [22522,"2022-03-24T23:49:16","65,63"], [22523,"2022-03-24T23:52:18","65,64"], [22524,"2022-03-24T23:52:42","65,66"], [22525,"2022-03-24T23:55:40","65,86"], [22526,"2022-03-24T23:55:43","65,87"], [22527,"2022-03-24T23:58:39","65,4"], [22528,"2022-03-24T23:58:45","65,35"], [22529,"2022-03-25T00:01:43","65,53"], [22530,"2022-03-25T00:01:53","65,54"], [22531,"2022-03-25T00:04:46","65,46"], [22532,"2022-03-25T00:04:53","65,49"], [22533,"2022-03-25T00:07:50","65,34"], [22534,"2022-03-25T00:07:54","65,32"], [22535,"2022-03-25T00:10:45","65,12"], [22536,"2022-03-25T00:11:05","65,13"], [22537,"2022-03-25T00:14:03","64,9"], [22538,"2022-03-25T00:14:06","64,93"], [22539,"2022-03-25T00:17:17","64,93"], [22540,"2022-03-25T00:17:20","64,92"], [22541,"2022-03-25T00:20:18","65,15"], [22542,"2022-03-25T00:20:27","65,18"], [22543,"2022-03-25T00:23:18","65,27"], [22544,"2022-03-25T00:23:30","65,29"], [22545,"2022-03-25T00:26:22","65,44"], [22546,"2022-03-25T00:26:34","65,45"], [22547,"2022-03-25T00:29:22","65,68"], [22548,"2022-03-25T00:29:38","65,7"], [22549,"2022-03-25T00:32:37","65,93"], [22550,"2022-03-25T00:32:40","65,95"], [22551,"2022-03-25T00:35:12","66,21"], [22552,"2022-03-25T00:35:50","66,25"], [22553,"2022-03-25T00:38:41","66,76"], [22554,"2022-03-25T00:38:53","66,78"], [22555,"2022-03-25T00:41:45","67,38"], [22556,"2022-03-25T00:42:04","67,4"], [22557,"2022-03-25T00:44:57","68,06"], [22558,"2022-03-25T00:45:06","68,08"], [22559,"2022-03-25T00:47:58","68,4"], [22560,"2022-03-25T00:48:14","68,43"], [22561,"2022-03-25T00:51:13","68,7"], [22562,"2022-03-25T00:51:18","68,74"], [22563,"2022-03-25T00:54:13","69,04"], [22564,"2022-03-25T00:54:20","69,05"], [22565,"2022-03-25T00:57:18","69,38"], [22566,"2022-03-25T00:57:24","69,39"], [22567,"2022-03-25T01:00:23","69,66"], [22568,"2022-03-25T01:00:28","69,69"], [22569,"2022-03-25T01:03:16","69,98"], [22570,"2022-03-25T01:03:30","70"], [22571,"2022-03-25T01:06:26","70,23"], [22572,"2022-03-25T01:06:39","70,2"], [22573,"2022-03-25T01:09:28","70,44"], [22574,"2022-03-25T01:09:40","70,41"], [22575,"2022-03-25T01:12:31","70,47"], [22576,"2022-03-25T01:12:42","70,49"], [22577,"2022-03-25T01:15:41","70,43"], [22578,"2022-03-25T01:15:51","70,47"], [22579,"2022-03-25T01:18:50","70,33"], [22580,"2022-03-25T01:18:55","70,34"], [22581,"2022-03-25T01:21:54","70,21"], [22582,"2022-03-25T01:21:57","70,23"], [22583,"2022-03-25T01:24:53","70,05"], [22584,"2022-03-25T01:24:59","70,07"], [22585,"2022-03-25T01:27:56","69,86"], [22586,"2022-03-25T01:27:59","69,84"], [22587,"2022-03-25T01:30:55","69,66"], [22588,"2022-03-25T01:31:04","69,67"], [22589,"2022-03-25T01:34:00","69,34"], [22590,"2022-03-25T01:34:19","69,3"], [22591,"2022-03-25T01:37:19","68,9"], [22592,"2022-03-25T01:37:22","68,86"], [22593,"2022-03-25T01:40:11","68,38"], [22594,"2022-03-25T01:40:24","68,35"], [22595,"2022-03-25T01:43:24","68,13"], [22596,"2022-03-25T01:43:27","68,14"], [22597,"2022-03-25T01:46:22","67,97"], [22598,"2022-03-25T01:46:27","67,99"], [22599,"2022-03-25T01:49:14","67,99"], [22600,"2022-03-25T01:49:27","68"], [22601,"2022-03-25T01:52:25","68,32"], [22602,"2022-03-25T01:52:28","68,3"], [22603,"2022-03-25T01:55:23","68,47"], [22604,"2022-03-25T01:55:31","68,44"], [22605,"2022-03-25T01:58:29","68,66"], [22606,"2022-03-25T01:58:40","68,69"], [22607,"2022-03-25T02:01:37","68,56"], [22608,"2022-03-25T02:01:43","68,54"], [22609,"2022-03-25T02:04:39","68,58"], [22610,"2022-03-25T02:04:50","68,57"], [22611,"2022-03-25T02:07:48","68,41"], [22612,"2022-03-25T02:07:51","68,4"], [22613,"2022-03-25T02:10:50","68,54"], [22614,"2022-03-25T02:10:53","68,53"], [22615,"2022-03-25T02:13:42","68,68"], [22616,"2022-03-25T02:13:53","68,7"], [22617,"2022-03-25T02:16:51","68,56"], [22618,"2022-03-25T02:16:55","68,6"], [22619,"2022-03-25T02:19:48","68,64"], [22620,"2022-03-25T02:20:04","68,65"], [22621,"2022-03-25T02:23:03","68,86"], [22622,"2022-03-25T02:23:06","68,88"], [22623,"2022-03-25T02:26:05","69,05"], [22624,"2022-03-25T02:26:12","69"], [22625,"2022-03-25T02:29:10","69,41"], [22626,"2022-03-25T02:29:24","69,43"], [22627,"2022-03-25T02:32:10","69,59"], [22628,"2022-03-25T02:32:25","69,66"], [22629,"2022-03-25T02:35:23","69,85"], [22630,"2022-03-25T02:35:35","69,87"], [22631,"2022-03-25T02:38:35","70,11"], [22632,"2022-03-25T02:38:45","70,13"], [22633,"2022-03-25T02:41:43","70,31"], [22634,"2022-03-25T02:41:46","70,35"], [22635,"2022-03-25T02:44:55","70,36"], [22636,"2022-03-25T02:45:07","70,41"], [22637,"2022-03-25T02:48:07","70,54"], [22638,"2022-03-25T02:48:10","70,51"], [22639,"2022-03-25T02:51:08","70,69"], [22640,"2022-03-25T02:51:13","70,63"], [22641,"2022-03-25T02:53:45","70,79"], [22642,"2022-03-25T02:54:23","70,78"], [22643,"2022-03-25T02:57:16","70,91"], [22644,"2022-03-25T02:57:26","70,93"], [22645,"2022-03-25T03:00:22","71,11"], [22646,"2022-03-25T03:00:27","71,09"], [22647,"2022-03-25T03:03:17","71,28"], [22648,"2022-03-25T03:03:33","71,29"], [22649,"2022-03-25T03:06:27","71,47"], [22650,"2022-03-25T03:06:34","71,46"], [22651,"2022-03-25T03:09:33","71,61"], [22652,"2022-03-25T03:09:38","71,58"], [22653,"2022-03-25T03:12:33","71,67"], [22654,"2022-03-25T03:12:41","71,69"], [22655,"2022-03-25T03:15:41","71,73"], [22656,"2022-03-25T03:15:46","71,75"], [22657,"2022-03-25T03:18:43","71,65"], [22658,"2022-03-25T03:19:06","71,66"], [22659,"2022-03-25T03:21:51","71,63"], [22660,"2022-03-25T03:22:10","71,62"], [22661,"2022-03-25T03:25:06","71,58"], [22662,"2022-03-25T03:25:11","71,56"], [22663,"2022-03-25T03:28:03","71,63"], [22664,"2022-03-25T03:28:15","71,61"], [22665,"2022-03-25T03:31:00","71,54"], [22666,"2022-03-25T03:31:22","71,55"], [22667,"2022-03-25T03:34:09","71,5"], [22668,"2022-03-25T03:34:29","71,48"], [22669,"2022-03-25T03:37:27","71,39"], [22670,"2022-03-25T03:37:36","71,31"], [22671,"2022-03-25T03:40:33","70,74"], [22672,"2022-03-25T03:40:44","70,64"], [22673,"2022-03-25T03:43:43","69,78"], [22674,"2022-03-25T03:43:56","69,64"], [22675,"2022-03-25T03:46:56","68,87"], [22676,"2022-03-25T03:47:07","68,85"], [22677,"2022-03-25T03:50:01","68,42"], [22678,"2022-03-25T03:50:11","68,39"], [22679,"2022-03-25T03:53:09","68,32"], [22680,"2022-03-25T03:53:12","68,35"], [22681,"2022-03-25T03:55:58","68,39"], [22682,"2022-03-25T03:56:14","68,38"], [22683,"2022-03-25T03:59:12","68,59"], [22684,"2022-03-25T03:59:15","68,57"], [22685,"2022-03-25T04:02:07","68,98"], [22686,"2022-03-25T04:02:17","68,96"], [22687,"2022-03-25T04:05:23","68,97"], [22688,"2022-03-25T04:05:28","68,99"], [22689,"2022-03-25T04:08:23","68,95"], [22690,"2022-03-25T04:08:29","68,93"], [22691,"2022-03-25T04:11:24","69,24"], [22692,"2022-03-25T04:11:30","69,26"], [22693,"2022-03-25T04:14:27","69,8"], [22694,"2022-03-25T04:14:30","69,78"], [22695,"2022-03-25T04:17:28","70,27"], [22696,"2022-03-25T04:17:31","70,25"], [22697,"2022-03-25T04:20:29","70,71"], [22698,"2022-03-25T04:20:32","70,74"], [22699,"2022-03-25T04:23:31","71,17"], [22700,"2022-03-25T04:23:34","71,19"], [22701,"2022-03-25T04:26:31","71,67"], [22702,"2022-03-25T04:26:34","71,68"], [22703,"2022-03-25T04:29:31","71,72"], [22704,"2022-03-25T04:29:34","71,73"], [22705,"2022-03-25T04:32:31","71,78"], [22706,"2022-03-25T04:32:34","71,82"], [22707,"2022-03-25T04:35:30","71,97"], [22708,"2022-03-25T04:35:42","71,99"], [22709,"2022-03-25T04:38:37","72,23"], [22710,"2022-03-25T04:38:46","72,25"], [22711,"2022-03-25T04:41:41","72,22"], [22712,"2022-03-25T04:41:47","72,2"], [22713,"2022-03-25T04:44:46","72,27"], [22714,"2022-03-25T04:44:49","72,32"], [22715,"2022-03-25T04:47:44","72,12"], [22716,"2022-03-25T04:47:50","72,09"], [22717,"2022-03-25T04:50:38","71,9"], [22718,"2022-03-25T04:50:50","71,87"], [22719,"2022-03-25T04:53:44","71,65"], [22720,"2022-03-25T04:53:50","71,63"], [22721,"2022-03-25T04:56:49","71,59"], [22722,"2022-03-25T04:57:05","71,58"], [22723,"2022-03-25T04:59:51","71,5"], [22724,"2022-03-25T05:00:06","71,51"], [22725,"2022-03-25T05:03:01","71,37"], [22726,"2022-03-25T05:03:13","71,39"], [22727,"2022-03-25T05:06:11","71,44"], [22728,"2022-03-25T05:06:14","71,47"], [22729,"2022-03-25T05:09:14","71,62"], [22730,"2022-03-25T05:09:17","71,65"], [22731,"2022-03-25T05:12:14","71,94"], [22732,"2022-03-25T05:12:20","71,99"], [22733,"2022-03-25T05:15:17","72,14"], [22734,"2022-03-25T05:15:23","72,17"], [22735,"2022-03-25T05:18:20","72,42"], [22736,"2022-03-25T05:18:26","72,44"], [22737,"2022-03-25T05:21:21","72,77"], [22738,"2022-03-25T05:21:31","72,79"], [22739,"2022-03-25T05:24:24","73,1"], [22740,"2022-03-25T05:24:34","73,12"], [22741,"2022-03-25T05:27:31","73,59"], [22742,"2022-03-25T05:27:34","73,6"], [22743,"2022-03-25T05:30:32","74,02"], [22744,"2022-03-25T05:30:35","74,01"], [22745,"2022-03-25T05:33:34","74,37"], [22746,"2022-03-25T05:33:40","74,39"], [22747,"2022-03-25T05:36:33","74,7"], [22748,"2022-03-25T05:36:45","74,72"], [22749,"2022-03-25T05:39:42","75,15"], [22750,"2022-03-25T05:39:45","75,13"], [22751,"2022-03-25T05:42:37","75,43"], [22752,"2022-03-25T05:43:09","75,41"], [22753,"2022-03-25T05:46:03","75,73"], [22754,"2022-03-25T05:46:09","75,74"], [22755,"2022-03-25T05:49:06","76,02"], [22756,"2022-03-25T05:49:09","76,04"], [22757,"2022-03-25T05:51:54","76,11"], [22758,"2022-03-25T05:52:12","76,13"], [22759,"2022-03-25T05:55:10","76,36"], [22760,"2022-03-25T05:55:28","76,37"], [22761,"2022-03-25T05:58:25","76,58"], [22762,"2022-03-25T05:58:28","76,54"], [22763,"2022-03-25T06:01:19","76,72"], [22764,"2022-03-25T06:01:32","76,78"], [22765,"2022-03-25T06:04:11","77,04"], [22766,"2022-03-25T06:04:41","77,06"], [22767,"2022-03-25T06:07:39","77,45"], [22768,"2022-03-25T06:07:45","77,47"], [22769,"2022-03-25T06:10:42","77,95"], [22770,"2022-03-25T06:10:45","77,99"], [22771,"2022-03-25T06:13:39","78,5"], [22772,"2022-03-25T06:13:45","78,52"], [22773,"2022-03-25T06:16:43","79,31"], [22774,"2022-03-25T06:16:46","79,33"], [22775,"2022-03-25T06:19:46","79,97"], [22776,"2022-03-25T06:19:49","79,98"], [22777,"2022-03-25T06:22:46","80,52"], [22778,"2022-03-25T06:22:49","80,5"], [22779,"2022-03-25T06:25:48","81,03"], [22780,"2022-03-25T06:25:51","81,06"], [22781,"2022-03-25T06:28:45","81,51"], [22782,"2022-03-25T06:28:55","81,48"], [22783,"2022-03-25T06:31:52","82,01"], [22784,"2022-03-25T06:31:58","81,99"], [22785,"2022-03-25T06:34:58","82,5"], [22786,"2022-03-25T06:35:04","82,55"], [22787,"2022-03-25T06:37:53","82,72"], [22788,"2022-03-25T06:38:07","82,76"], [22789,"2022-03-25T06:40:52","83,14"], [22790,"2022-03-25T06:41:07","83,13"], [22791,"2022-03-25T06:44:06","83,47"], [22792,"2022-03-25T06:44:12","83,5"], [22793,"2022-03-25T06:47:12","83,65"], [22794,"2022-03-25T06:47:18","83,68"], [22795,"2022-03-25T06:50:10","83,89"], [22796,"2022-03-25T06:50:22","83,92"], [22797,"2022-03-25T06:53:13","84,15"], [22798,"2022-03-25T06:53:23","84,17"], [22799,"2022-03-25T06:56:22","84,35"], [22800,"2022-03-25T06:56:25","84,33"], [22801,"2022-03-25T06:59:24","84,61"], [22802,"2022-03-25T06:59:27","84,64"], [22803,"2022-03-25T07:02:24","84,78"], [22804,"2022-03-25T07:02:33","84,76"], [22805,"2022-03-25T07:05:29","84,97"], [22806,"2022-03-25T07:05:36","84,98"], [22807,"2022-03-25T07:08:34","85,22"], [22808,"2022-03-25T07:08:37","85,26"], [22809,"2022-03-25T07:11:34","85,68"], [22810,"2022-03-25T07:11:37","85,71"], [22811,"2022-03-25T07:14:31","85,87"], [22812,"2022-03-25T07:14:46","85,84"], [22813,"2022-03-25T07:17:43","86,02"], [22814,"2022-03-25T07:17:52","86,04"], [22815,"2022-03-25T07:20:50","86,36"], [22816,"2022-03-25T07:20:56","86,35"], [22817,"2022-03-25T07:23:53","86,6"], [22818,"2022-03-25T07:24:17","86,62"], [22819,"2022-03-25T07:27:17","86,85"], [22820,"2022-03-25T07:27:20","86,82"], [22821,"2022-03-25T07:30:07","87,15"], [22822,"2022-03-25T07:30:25","87,13"], [22823,"2022-03-25T07:33:22","87,16"], [22824,"2022-03-25T07:33:25","87,18"], [22825,"2022-03-25T07:36:23","87,51"], [22826,"2022-03-25T07:36:26","87,53"], [22827,"2022-03-25T07:39:24","87,66"], [22828,"2022-03-25T07:39:33","87,67"], [22829,"2022-03-25T07:42:31","87,76"], [22830,"2022-03-25T07:42:34","87,74"], [22831,"2022-03-25T07:45:24","87,97"], [22832,"2022-03-25T07:45:34","88"], [22833,"2022-03-25T07:48:30","88,1"], [22834,"2022-03-25T07:48:36","88,08"], [22835,"2022-03-25T07:51:25","88,23"], [22836,"2022-03-25T07:51:37","88,25"], [22837,"2022-03-25T07:54:33","88,34"], [22838,"2022-03-25T07:54:46","88,36"], [22839,"2022-03-25T07:57:40","88,49"], [22840,"2022-03-25T07:57:48","88,47"], [22841,"2022-03-25T08:00:48","88,64"], [22842,"2022-03-25T08:00:52","88,63"], [22843,"2022-03-25T08:03:47","88,72"], [22844,"2022-03-25T08:03:57","88,74"], [22845,"2022-03-25T08:06:46","88,89"], [22846,"2022-03-25T08:07:01","88,84"], [22847,"2022-03-25T08:09:50","88,97"], [22848,"2022-03-25T08:10:09","88,95"], [22849,"2022-03-25T08:13:08","89,04"], [22850,"2022-03-25T08:13:25","89,06"], [22851,"2022-03-25T08:16:22","89,11"], [22852,"2022-03-25T08:16:26","89,1"], [22853,"2022-03-25T08:19:18","89,02"], [22854,"2022-03-25T08:19:34","89"], [22855,"2022-03-25T08:22:16","89,18"], [22856,"2022-03-25T08:22:42","89,21"], [22857,"2022-03-25T08:25:42","89,28"], [22858,"2022-03-25T08:25:45","89,29"], [22859,"2022-03-25T08:28:41","89,32"], [22860,"2022-03-25T08:28:45","89,37"], [22861,"2022-03-25T08:31:45","89,36"], [22862,"2022-03-25T08:31:51","89,41"], [22863,"2022-03-25T08:34:50","89,12"], [22864,"2022-03-25T08:34:56","89,15"], [22865,"2022-03-25T08:37:48","89,34"], [22866,"2022-03-25T08:38:00","89,35"], [22867,"2022-03-25T08:40:55","89,37"], [22868,"2022-03-25T08:41:00","89,39"], [22869,"2022-03-25T08:43:59","89,22"], [22870,"2022-03-25T08:44:03","89,26"], [22871,"2022-03-25T08:47:03","89,21"], [22872,"2022-03-25T08:47:06","89,22"], [22873,"2022-03-25T08:50:03","89,3"], [22874,"2022-03-25T08:50:07","89,29"], [22875,"2022-03-25T08:53:05","89,17"], [22876,"2022-03-25T08:53:08","89,19"], [22877,"2022-03-25T08:56:06","89,13"], [22878,"2022-03-25T08:56:11","89,07"], [22879,"2022-03-25T08:59:11","89,02"], [22880,"2022-03-25T08:59:14","88,97"], [22881,"2022-03-25T09:02:10","89,08"], [22882,"2022-03-25T09:02:14","89,06"], [22883,"2022-03-25T09:05:03","88,78"], [22884,"2022-03-25T09:05:26","88,82"], [22885,"2022-03-25T09:08:23","88,76"], [22886,"2022-03-25T09:08:29","88,74"], [22887,"2022-03-25T09:11:13","88,33"], [22888,"2022-03-25T09:11:30","88,35"], [22889,"2022-03-25T09:14:28","87,88"], [22890,"2022-03-25T09:14:31","87,92"], [22891,"2022-03-25T09:17:28","87,37"], [22892,"2022-03-25T09:17:31","87,34"], [22893,"2022-03-25T09:20:31","86,94"], [22894,"2022-03-25T09:20:36","86,86"], [22895,"2022-03-25T09:23:34","86,09"], [22896,"2022-03-25T09:23:40","86,01"], [22897,"2022-03-25T09:26:37","85,06"], [22898,"2022-03-25T09:26:40","85,13"], [22899,"2022-03-25T09:29:37","84,22"], [22900,"2022-03-25T09:29:43","84"], [22901,"2022-03-25T09:32:39","83,43"], [22902,"2022-03-25T09:32:43","83,46"], [22903,"2022-03-25T09:35:41","82,48"], [22904,"2022-03-25T09:35:46","82,5"], [22905,"2022-03-25T09:38:43","82,19"], [22906,"2022-03-25T09:38:48","82,17"], [22907,"2022-03-25T09:41:47","81,31"], [22908,"2022-03-25T09:41:50","81,27"], [22909,"2022-03-25T09:44:48","80,89"], [22910,"2022-03-25T09:44:51","80,86"], [22911,"2022-03-25T09:47:51","80,82"], [22912,"2022-03-25T09:47:57","80,85"], [22913,"2022-03-25T09:50:51","79,11"], [22914,"2022-03-25T09:50:57","79,18"], [22915,"2022-03-25T09:53:55","78,48"], [22916,"2022-03-25T09:54:03","78,5"], [22917,"2022-03-25T09:56:57","78,1"], [22918,"2022-03-25T09:57:16","78,06"], [22919,"2022-03-25T10:00:12","76,98"], [22920,"2022-03-25T10:00:16","77,08"], [22921,"2022-03-25T10:03:13","77,1"], [22922,"2022-03-25T10:03:16","76,87"], [22923,"2022-03-25T10:06:11","75,85"], [22924,"2022-03-25T10:06:23","75,75"], [22925,"2022-03-25T10:09:20","75,01"], [22926,"2022-03-25T10:09:23","75,08"], [22927,"2022-03-25T10:12:22","73,97"], [22928,"2022-03-25T10:12:26","73,95"], [22929,"2022-03-25T10:15:22","72,49"], [22930,"2022-03-25T10:15:35","72,5"], [22931,"2022-03-25T10:18:35","71,94"], [22932,"2022-03-25T10:18:38","71,91"], [22933,"2022-03-25T10:21:35","71,4"], [22934,"2022-03-25T10:21:42","71,52"], [22935,"2022-03-25T10:24:35","70,94"], [22936,"2022-03-25T10:24:48","71,04"], [22937,"2022-03-25T10:27:39","70,27"], [22938,"2022-03-25T10:27:54","70,38"], [22939,"2022-03-25T10:30:54","69,83"], [22940,"2022-03-25T10:30:58","69,98"], [22941,"2022-03-25T10:33:57","68,86"], [22942,"2022-03-25T10:34:00","68,92"], [22943,"2022-03-25T10:36:59","68,64"], [22944,"2022-03-25T10:37:02","68,62"], [22945,"2022-03-25T10:40:00","67,84"], [22946,"2022-03-25T10:40:03","67,83"], [22947,"2022-03-25T10:42:52","67,88"], [22948,"2022-03-25T10:43:04","67,87"], [22949,"2022-03-25T10:46:02","67,81"], [22950,"2022-03-25T10:46:07","67,6"], [22951,"2022-03-25T10:48:59","67,58"], [22952,"2022-03-25T10:49:10","67,51"], [22953,"2022-03-25T10:52:08","66,56"], [22954,"2022-03-25T10:52:13","66,64"], [22955,"2022-03-25T10:55:08","65,82"], [22956,"2022-03-25T10:55:17","65,73"], [22957,"2022-03-25T10:58:10","65,67"], [22958,"2022-03-25T10:58:21","65,4"], [22959,"2022-03-25T11:01:18","64,77"], [22960,"2022-03-25T11:01:23","64,7"], [22961,"2022-03-25T11:04:18","63,22"], [22962,"2022-03-25T11:04:25","63,36"], [22963,"2022-03-25T11:07:24","63,03"], [22964,"2022-03-25T11:07:27","63,11"], [22965,"2022-03-25T11:10:26","64,09"], [22966,"2022-03-25T11:10:33","63,74"], [22967,"2022-03-25T11:13:28","64,76"], [22968,"2022-03-25T11:13:35","64,85"], [22969,"2022-03-25T11:16:33","65,92"], [22970,"2022-03-25T11:16:37","65,99"], [22971,"2022-03-25T11:19:31","66,81"], [22972,"2022-03-25T11:19:42","66,88"], [22973,"2022-03-25T11:22:39","67,26"], [22974,"2022-03-25T11:22:44","69,68"], [22975,"2022-03-25T11:25:42","67,5"], [22976,"2022-03-25T11:25:46","67,31"], [22977,"2022-03-25T11:28:46","66,16"], [22978,"2022-03-25T11:28:49","66,22"], [22979,"2022-03-25T11:31:48","64,66"], [22980,"2022-03-25T11:32:06","64,61"], [22981,"2022-03-25T11:35:05","64,21"], [22982,"2022-03-25T11:35:08","64,24"], [22983,"2022-03-25T11:38:07","63,26"], [22984,"2022-03-25T11:38:10","63,35"], [22985,"2022-03-25T11:41:06","62,65"], [22986,"2022-03-25T11:41:16","62,57"], [22987,"2022-03-25T11:44:15","62,45"], [22988,"2022-03-25T11:44:18","62,32"], [22989,"2022-03-25T11:47:18","61,7"], [22990,"2022-03-25T11:47:21","61,73"], [22991,"2022-03-25T11:50:20","61,97"], [22992,"2022-03-25T11:50:23","61,99"], [22993,"2022-03-25T11:53:19","61,4"], [22994,"2022-03-25T11:53:26","61,36"], [22995,"2022-03-25T11:56:25","61,37"], [22996,"2022-03-25T11:56:28","61,39"], [22997,"2022-03-25T11:59:26","61,51"], [22998,"2022-03-25T11:59:29","61,52"], [22999,"2022-03-25T12:02:27","61,94"], [23000,"2022-03-25T12:02:30","61,9"], [23001,"2022-03-25T12:05:27","61,35"], [23002,"2022-03-25T12:05:30","61,32"], [23003,"2022-03-25T12:08:29","61,67"], [23004,"2022-03-25T12:08:32","61,63"], [23005,"2022-03-25T12:11:30","62,28"], [23006,"2022-03-25T12:11:33","62,32"], [23007,"2022-03-25T12:14:31","62,62"], [23008,"2022-03-25T12:14:37","62,59"], [23009,"2022-03-25T12:17:36","63,14"], [23010,"2022-03-25T12:17:39","63,18"], [23011,"2022-03-25T12:20:39","62,68"], [23012,"2022-03-25T12:20:42","62,65"], [23013,"2022-03-25T12:23:42","62,47"], [23014,"2022-03-25T12:23:49","62,5"], [23015,"2022-03-25T12:26:46","61,83"], [23016,"2022-03-25T12:26:49","61,74"], [23017,"2022-03-25T12:29:49","61,9"], [23018,"2022-03-25T12:29:52","61,86"], [23019,"2022-03-25T12:32:45","62,61"], [23020,"2022-03-25T12:32:57","62,63"], [23021,"2022-03-25T12:35:57","65,3"], [23022,"2022-03-25T12:36:00","65,35"], [23023,"2022-03-25T12:38:58","69,46"], [23024,"2022-03-25T12:39:02","69,51"], [23025,"2022-03-25T12:42:01","72,84"], [23026,"2022-03-25T12:42:07","72,88"], [23027,"2022-03-25T12:45:01","76,41"], [23028,"2022-03-25T12:45:10","76,44"], [23029,"2022-03-25T12:48:08","78,8"], [23030,"2022-03-25T12:48:11","78,82"], [23031,"2022-03-25T12:51:10","80,81"], [23032,"2022-03-25T12:51:14","80,84"], [23033,"2022-03-25T12:54:12","81,97"], [23034,"2022-03-25T12:54:15","81,93"], [23035,"2022-03-25T12:57:13","82,8"], [23036,"2022-03-25T12:57:16","82,77"], [23037,"2022-03-25T13:00:16","83,54"], [23038,"2022-03-25T13:00:19","83,55"], [23039,"2022-03-25T13:03:18","84,22"], [23040,"2022-03-25T13:03:21","84,23"], [23041,"2022-03-25T13:06:20","84,62"], [23042,"2022-03-25T13:06:23","84,55"], [23043,"2022-03-25T13:09:22","84,79"], [23044,"2022-03-25T13:09:25","84,77"], [23045,"2022-03-25T13:12:22","85,21"], [23046,"2022-03-25T13:12:28","85,14"], [23047,"2022-03-25T13:15:26","85,3"], [23048,"2022-03-25T13:15:29","85,29"], [23049,"2022-03-25T13:18:27","85,23"], [23050,"2022-03-25T13:18:33","85,3"], [23051,"2022-03-25T13:21:32","85,36"], [23052,"2022-03-25T13:21:35","85,38"], [23053,"2022-03-25T13:24:32","84,9"], [23054,"2022-03-25T13:24:35","84,88"], [23055,"2022-03-25T13:27:35","84,68"], [23056,"2022-03-25T13:27:38","84,7"], [23057,"2022-03-25T13:30:36","84,55"], [23058,"2022-03-25T13:30:43","84,56"], [23059,"2022-03-25T13:33:40","83,94"], [23060,"2022-03-25T13:33:43","83,96"], [23061,"2022-03-25T13:36:43","83,41"], [23062,"2022-03-25T13:36:46","83,4"], [23063,"2022-03-25T13:39:43","82,76"], [23064,"2022-03-25T13:39:46","82,71"], [23065,"2022-03-25T13:42:43","82,13"], [23066,"2022-03-25T13:42:47","82,11"], [23067,"2022-03-25T13:45:47","81,33"], [23068,"2022-03-25T13:45:53","81,31"], [23069,"2022-03-25T13:48:53","80,64"], [23070,"2022-03-25T13:48:56","80,62"], [23071,"2022-03-25T13:51:51","79,46"], [23072,"2022-03-25T13:51:58","79,51"], [23073,"2022-03-25T13:54:57","78,54"], [23074,"2022-03-25T13:55:00","78,57"], [23075,"2022-03-25T13:57:56","77,68"], [23076,"2022-03-25T13:58:02","77,64"], [23077,"2022-03-25T14:00:59","76,88"], [23078,"2022-03-25T14:01:05","76,9"], [23079,"2022-03-25T14:03:47","76,08"], [23080,"2022-03-25T14:04:06","76,07"], [23081,"2022-03-25T14:07:06","75,53"], [23082,"2022-03-25T14:07:09","75,51"], [23083,"2022-03-25T14:10:05","74,98"], [23084,"2022-03-25T14:10:14","74,94"], [23085,"2022-03-25T14:13:12","74,6"], [23086,"2022-03-25T14:13:15","74,58"], [23087,"2022-03-25T14:16:12","74,08"], [23088,"2022-03-25T14:16:15","74,1"], [23089,"2022-03-25T14:19:15","73,6"], [23090,"2022-03-25T14:19:18","73,61"], [23091,"2022-03-25T14:22:17","73,37"], [23092,"2022-03-25T14:22:23","73,44"], [23093,"2022-03-25T14:25:19","73,32"], [23094,"2022-03-25T14:25:25","73,34"], [23095,"2022-03-25T14:28:24","72,89"], [23096,"2022-03-25T14:28:27","72,85"], [23097,"2022-03-25T14:31:25","72,46"], [23098,"2022-03-25T14:31:28","72,43"], [23099,"2022-03-25T14:34:27","71,99"], [23100,"2022-03-25T14:34:30","72,04"], [23101,"2022-03-25T14:37:28","71,4"], [23102,"2022-03-25T14:37:31","71,39"], [23103,"2022-03-25T14:40:27","70,75"], [23104,"2022-03-25T14:40:42","70,78"], [23105,"2022-03-25T14:43:41","70,18"], [23106,"2022-03-25T14:43:44","70,16"], [23107,"2022-03-25T14:46:42","69,2"], [23108,"2022-03-25T14:46:45","69,19"], [23109,"2022-03-25T14:49:43","68,24"], [23110,"2022-03-25T14:49:47","68,06"], [23111,"2022-03-25T14:52:46","66,47"], [23112,"2022-03-25T14:52:49","66,41"], [23113,"2022-03-25T14:55:48","64,77"], [23114,"2022-03-25T14:55:51","64,78"], [23115,"2022-03-25T14:58:50","63,51"], [23116,"2022-03-25T14:58:53","63,46"], [23117,"2022-03-25T15:01:45","62,63"], [23118,"2022-03-25T15:01:55","62,69"], [23119,"2022-03-25T15:04:54","62,68"], [23120,"2022-03-25T15:04:57","62,71"], [23121,"2022-03-25T15:07:56","62,97"], [23122,"2022-03-25T15:07:59","62,95"], [23123,"2022-03-25T15:10:56","63,59"], [23124,"2022-03-25T15:10:59","63,52"], [23125,"2022-03-25T15:13:45","63,88"], [23126,"2022-03-25T15:14:00","63,86"], [23127,"2022-03-25T15:16:57","64,01"], [23128,"2022-03-25T15:17:06","63,98"], [23129,"2022-03-25T15:20:05","64,42"], [23130,"2022-03-25T15:20:08","64,44"], [23131,"2022-03-25T15:23:00","64,4"], [23132,"2022-03-25T15:23:10","64,39"], [23133,"2022-03-25T15:26:08","63,95"], [23134,"2022-03-25T15:26:12","63,93"], [23135,"2022-03-25T15:29:12","63,06"], [23136,"2022-03-25T15:29:15","62,98"], [23137,"2022-03-25T15:32:15","62,52"], [23138,"2022-03-25T15:32:18","62,55"], [23139,"2022-03-25T15:35:15","62,21"], [23140,"2022-03-25T15:35:22","62,23"], [23141,"2022-03-25T15:38:21","62,22"], [23142,"2022-03-25T15:38:24","62,28"], [23143,"2022-03-25T15:41:17","63,15"], [23144,"2022-03-25T15:41:29","63,17"], [23145,"2022-03-25T15:44:27","63,26"], [23146,"2022-03-25T15:44:30","63,32"], [23147,"2022-03-25T15:47:25","63,49"], [23148,"2022-03-25T15:47:31","63,54"], [23149,"2022-03-25T15:50:30","63,69"], [23150,"2022-03-25T15:50:33","63,72"], [23151,"2022-03-25T15:53:33","63,51"], [23152,"2022-03-25T15:53:36","63,47"], [23153,"2022-03-25T15:56:30","63,83"], [23154,"2022-03-25T15:56:36","63,9"], [23155,"2022-03-25T15:59:36","64,31"], [23156,"2022-03-25T15:59:39","64,33"], [23157,"2022-03-25T16:02:35","64,84"], [23158,"2022-03-25T16:02:41","64,89"], [23159,"2022-03-25T16:05:40","65,08"], [23160,"2022-03-25T16:05:44","65,13"], [23161,"2022-03-25T16:08:42","65,19"], [23162,"2022-03-25T16:08:48","65,21"], [23163,"2022-03-25T16:11:43","65,41"], [23164,"2022-03-25T16:11:58","65,43"], [23165,"2022-03-25T16:14:58","65,59"], [23166,"2022-03-25T16:15:01","65,56"], [23167,"2022-03-25T16:17:52","65,45"], [23168,"2022-03-25T16:18:04","65,49"], [23169,"2022-03-25T16:21:03","65,41"], [23170,"2022-03-25T16:21:12","65,46"], [23171,"2022-03-25T16:24:12","65,33"], [23172,"2022-03-25T16:24:15","65,31"], [23173,"2022-03-25T16:27:10","65,45"], [23174,"2022-03-25T16:27:20","65,49"], [23175,"2022-03-25T16:30:18","65,65"], [23176,"2022-03-25T16:30:21","65,58"], [23177,"2022-03-25T16:33:19","66,17"], [23178,"2022-03-25T16:33:22","66,18"], [23179,"2022-03-25T16:36:19","67,04"], [23180,"2022-03-25T16:36:22","67,08"], [23181,"2022-03-25T16:39:20","68,06"], [23182,"2022-03-25T16:39:25","68,09"], [23183,"2022-03-25T16:42:16","68,89"], [23184,"2022-03-25T16:42:25","68,91"], [23185,"2022-03-25T16:45:22","69,62"], [23186,"2022-03-25T16:45:28","69,6"], [23187,"2022-03-25T16:48:28","69,85"], [23188,"2022-03-25T16:48:31","69,89"], [23189,"2022-03-25T16:51:14","70,32"], [23190,"2022-03-25T16:51:32","70,34"], [23191,"2022-03-25T16:54:25","70,63"], [23192,"2022-03-25T16:54:34","70,58"], [23193,"2022-03-25T16:57:32","70,71"], [23194,"2022-03-25T16:57:35","70,69"], [23195,"2022-03-25T17:00:32","70,74"], [23196,"2022-03-25T17:00:38","70,81"], [23197,"2022-03-25T17:03:33","71,48"], [23198,"2022-03-25T17:03:39","71,53"], [23199,"2022-03-25T17:06:36","72,19"], [23200,"2022-03-25T17:06:42","72,24"], [23201,"2022-03-25T17:09:41","73,63"], [23202,"2022-03-25T17:09:44","73,66"], [23203,"2022-03-25T17:12:42","74,81"], [23204,"2022-03-25T17:12:48","74,86"], [23205,"2022-03-25T17:15:46","75,92"], [23206,"2022-03-25T17:15:49","75,93"], [23207,"2022-03-25T17:18:48","76,79"], [23208,"2022-03-25T17:18:54","76,77"], [23209,"2022-03-25T17:21:47","77,62"], [23210,"2022-03-25T17:22:05","77,56"], [23211,"2022-03-25T17:25:02","78,23"], [23212,"2022-03-25T17:25:05","78,25"], [23213,"2022-03-25T17:28:03","78,83"], [23214,"2022-03-25T17:28:06","78,86"], [23215,"2022-03-25T17:31:05","79,36"], [23216,"2022-03-25T17:31:08","79,39"], [23217,"2022-03-25T17:34:03","80,11"], [23218,"2022-03-25T17:34:09","80,13"], [23219,"2022-03-25T17:37:08","80,92"], [23220,"2022-03-25T17:37:17","80,9"], [23221,"2022-03-25T17:40:15","81,47"], [23222,"2022-03-25T17:40:18","81,48"], [23223,"2022-03-25T17:43:10","82,15"], [23224,"2022-03-25T17:43:19","82,17"], [23225,"2022-03-25T17:46:19","82,55"], [23226,"2022-03-25T17:46:22","82,6"], [23227,"2022-03-25T17:49:09","83,02"], [23228,"2022-03-25T17:49:25","83,01"], [23229,"2022-03-25T17:52:20","83,62"], [23230,"2022-03-25T17:52:25","83,68"], [23231,"2022-03-25T17:55:22","83,86"], [23232,"2022-03-25T17:55:29","83,9"], [23233,"2022-03-25T17:58:29","84,48"], [23234,"2022-03-25T17:58:32","84,55"], [23235,"2022-03-25T18:01:32","84,72"], [23236,"2022-03-25T18:01:35","84,76"], [23237,"2022-03-25T18:04:25","85,18"], [23238,"2022-03-25T18:04:37","85,23"], [23239,"2022-03-25T18:07:31","85,57"], [23240,"2022-03-25T18:07:37","85,59"], [23241,"2022-03-25T18:10:35","85,91"], [23242,"2022-03-25T18:10:38","85,93"], [23243,"2022-03-25T18:13:34","86,39"], [23244,"2022-03-25T18:13:40","86,41"], [23245,"2022-03-25T18:16:30","86,83"], [23246,"2022-03-25T18:16:40","86,88"], [23247,"2022-03-25T18:19:38","87,38"], [23248,"2022-03-25T18:19:42","87,39"], [23249,"2022-03-25T18:22:41","87,76"], [23250,"2022-03-25T18:22:47","87,78"], [23251,"2022-03-25T18:25:43","88,17"], [23252,"2022-03-25T18:25:49","88,15"], [23253,"2022-03-25T18:28:46","88,66"], [23254,"2022-03-25T18:28:55","88,69"], [23255,"2022-03-25T18:31:52","88,68"], [23256,"2022-03-25T18:32:04","88,66"], [23257,"2022-03-25T18:35:03","88,98"], [23258,"2022-03-25T18:35:06","88,93"], [23259,"2022-03-25T18:38:05","89,26"], [23260,"2022-03-25T18:38:08","89,25"], [23261,"2022-03-25T18:41:05","89,42"], [23262,"2022-03-25T18:41:08","89,44"], [23263,"2022-03-25T18:44:08","89,73"], [23264,"2022-03-25T18:44:11","89,75"], [23265,"2022-03-25T18:46:56","89,96"], [23266,"2022-03-25T18:47:15","89,98"], [23267,"2022-03-25T18:50:13","90,04"], [23268,"2022-03-25T18:50:22","90,07"], [23269,"2022-03-25T18:53:20","90,29"], [23270,"2022-03-25T18:53:29","90,28"], [23271,"2022-03-25T18:56:27","90,39"], [23272,"2022-03-25T18:56:30","90,41"], [23273,"2022-03-25T18:59:27","90,54"], [23274,"2022-03-25T18:59:38","90,55"], [23275,"2022-03-25T19:02:25","90,65"], [23276,"2022-03-25T19:02:39","90,67"], [23277,"2022-03-25T19:05:36","90,8"], [23278,"2022-03-25T19:05:39","90,79"], [23279,"2022-03-25T19:08:39","90,8"], [23280,"2022-03-25T19:08:42","90,82"], [23281,"2022-03-25T19:11:33","91,03"], [23282,"2022-03-25T19:11:45","91,05"], [23283,"2022-03-25T19:14:45","91,06"], [23284,"2022-03-25T19:14:48","91,1"], [23285,"2022-03-25T19:17:55","91,1"], [23286,"2022-03-25T19:18:01","91,07"], [23287,"2022-03-25T19:21:00","91,3"], [23288,"2022-03-25T19:21:03","91,28"], [23289,"2022-03-25T19:24:02","91,35"], [23290,"2022-03-25T19:24:05","91,37"], [23291,"2022-03-25T19:27:02","91,47"], [23292,"2022-03-25T19:27:11","91,44"], [23293,"2022-03-25T19:30:10","91,54"], [23294,"2022-03-25T19:30:13","91,56"], [23295,"2022-03-25T19:33:11","91,59"], [23296,"2022-03-25T19:33:20","91,61"], [23297,"2022-03-25T19:36:18","91,7"], [23298,"2022-03-25T19:36:24","91,68"], [23299,"2022-03-25T19:39:21","91,76"], [23300,"2022-03-25T19:39:39","91,78"], [23301,"2022-03-25T19:42:35","91,83"], [23302,"2022-03-25T19:42:44","91,85"], [23303,"2022-03-25T19:45:41","91,87"], [23304,"2022-03-25T19:45:49","91,89"], [23305,"2022-03-25T19:48:44","92,02"], [23306,"2022-03-25T19:48:54","92"], [23307,"2022-03-25T19:51:53","92,07"], [23308,"2022-03-25T19:52:02","92,05"], [23309,"2022-03-25T19:54:58","92,16"], [23310,"2022-03-25T19:55:04","92,19"], [23311,"2022-03-25T19:57:52","92,18"], [23312,"2022-03-25T19:58:07","92,21"], [23313,"2022-03-25T20:00:47","92,25"], [23314,"2022-03-25T20:01:33","92,28"], [23315,"2022-03-25T20:04:34","92,28"], [23316,"2022-03-25T20:04:37","92,3"], [23317,"2022-03-25T20:07:36","92,37"], [23318,"2022-03-25T20:07:39","92,39"], [23319,"2022-03-25T20:10:38","92,39"], [23320,"2022-03-25T20:10:41","92,41"], [23321,"2022-03-25T20:13:38","92,5"], [23322,"2022-03-25T20:13:41","92,52"], [23323,"2022-03-25T20:16:30","92,54"], [23324,"2022-03-25T20:16:45","92,56"], [23325,"2022-03-25T20:19:42","92,63"], [23326,"2022-03-25T20:20:04","92,6"], [23327,"2022-03-25T20:22:53","92,69"], [23328,"2022-03-25T20:23:08","92,66"], [23329,"2022-03-25T20:26:06","92,71"], [23330,"2022-03-25T20:26:09","92,72"], [23331,"2022-03-25T20:29:05","92,77"], [23332,"2022-03-25T20:29:14","92,78"], [23333,"2022-03-25T20:32:11","92,79"], [23334,"2022-03-25T20:32:15","92,81"], [23335,"2022-03-25T20:35:13","92,87"], [23336,"2022-03-25T20:35:26","92,89"], [23337,"2022-03-25T20:38:41","92,89"], [23338,"2022-03-25T20:38:53","92,91"], [23339,"2022-03-25T20:41:50","92,92"], [23340,"2022-03-25T20:42:15","92,93"], [23341,"2022-03-25T20:45:12","93,01"], [23342,"2022-03-25T20:45:15","93"], [23343,"2022-03-25T20:48:13","93"], [23344,"2022-03-25T20:48:19","93,02"], [23345,"2022-03-25T20:51:20","93,02"], [23346,"2022-03-25T20:51:38","93,04"], [23347,"2022-03-25T20:54:38","93,11"], [23348,"2022-03-25T20:54:47","93,1"], [23349,"2022-03-25T20:57:59","93,1"], [23350,"2022-03-25T20:58:09","93,13"], [23351,"2022-03-25T20:59:59","93,15"], [23352,"2022-03-25T21:01:07","93,19"], [23353,"2022-03-25T21:01:10","93,17"], [23354,"2022-03-25T21:04:10","93,13"], [23355,"2022-03-25T21:04:13","93,15"], [23356,"2022-03-25T21:07:13","93,15"], [23357,"2022-03-25T21:07:17","93,17"], [23358,"2022-03-25T21:10:13","93,19"], [23359,"2022-03-25T21:10:19","93,21"], [23360,"2022-03-25T21:13:16","93,19"], [23361,"2022-03-25T21:13:19","93,23"], [23362,"2022-03-25T21:16:19","93,28"], [23363,"2022-03-25T21:16:22","93,25"], [23364,"2022-03-25T21:19:20","93,28"], [23365,"2022-03-25T21:19:27","93,27"], [23366,"2022-03-25T21:22:26","93,32"], [23367,"2022-03-25T21:22:29","93,3"], [23368,"2022-03-25T21:25:13","93,34"], [23369,"2022-03-25T21:25:34","93,32"], [23370,"2022-03-25T21:28:40","93,32"], [23371,"2022-03-25T21:28:43","93,34"], [23372,"2022-03-25T21:31:42","93,33"], [23373,"2022-03-25T21:31:45","93,37"], [23374,"2022-03-25T21:34:34","93,38"], [23375,"2022-03-25T21:34:50","93,39"], [23376,"2022-03-25T21:37:48","93,36"], [23377,"2022-03-25T21:37:51","93,32"], [23378,"2022-03-25T21:40:47","93,39"], [23379,"2022-03-25T21:40:56","93,4"], [23380,"2022-03-25T21:43:55","93,43"], [23381,"2022-03-25T21:43:58","93,39"], [23382,"2022-03-25T21:46:50","93,43"], [23383,"2022-03-25T21:47:02","93,45"], [23384,"2022-03-25T21:50:01","93,5"], [23385,"2022-03-25T21:50:04","93,52"], [23386,"2022-03-25T21:52:50","93,5"], [23387,"2022-03-25T21:53:18","93,48"], [23388,"2022-03-25T21:56:17","93,53"], [23389,"2022-03-25T21:56:32","93,51"], [23390,"2022-03-25T21:59:31","93,55"], [23391,"2022-03-25T21:59:46","93,57"], [23392,"2022-03-25T22:03:02","93,57"], [23393,"2022-03-25T22:03:11","93,59"], [23394,"2022-03-25T22:06:05","93,6"], [23395,"2022-03-25T22:06:14","93,58"], [23396,"2022-03-25T22:09:13","93,6"], [23397,"2022-03-25T22:09:16","93,62"], [23398,"2022-03-25T22:12:41","93,62"], [23399,"2022-03-25T22:12:48","93,65"], [23400,"2022-03-25T22:15:33","93,65"], [23401,"2022-03-25T22:15:48","93,66"], [23402,"2022-03-25T22:18:44","93,67"], [23403,"2022-03-25T22:18:53","93,65"], [23404,"2022-03-25T22:21:51","93,66"], [23405,"2022-03-25T22:21:54","93,67"], [23406,"2022-03-25T22:24:50","93,71"], [23407,"2022-03-25T22:24:56","93,7"], [23408,"2022-03-25T22:27:29","93,75"], [23409,"2022-03-25T22:28:02","93,74"], [23410,"2022-03-25T22:31:04","93,74"], [23411,"2022-03-25T22:31:07","93,76"], [23412,"2022-03-25T22:34:06","93,77"], [23413,"2022-03-25T22:34:09","93,73"], [23414,"2022-03-25T22:37:11","93,74"], [23415,"2022-03-25T22:37:14","93,72"], [23416,"2022-03-25T22:40:14","93,78"], [23417,"2022-03-25T22:40:17","93,8"], [23418,"2022-03-25T22:43:15","93,86"], [23419,"2022-03-25T22:43:34","93,87"], [23420,"2022-03-25T22:46:31","93,86"], [23421,"2022-03-25T22:46:34","93,82"], [23422,"2022-03-25T22:49:29","93,94"], [23423,"2022-03-25T22:49:35","93,91"], [23424,"2022-03-25T22:52:34","93,96"], [23425,"2022-03-25T22:52:37","93,95"], [23426,"2022-03-25T22:55:32","93,98"], [23427,"2022-03-25T22:55:39","94"], [23428,"2022-03-25T22:58:38","94"], [23429,"2022-03-25T22:58:41","93,99"], [23430,"2022-03-25T23:01:27","93,98"], [23431,"2022-03-25T23:01:55","94,01"], [23432,"2022-03-25T23:04:57","94,01"], [23433,"2022-03-25T23:05:00","94"], [23434,"2022-03-25T23:07:45","94,04"], [23435,"2022-03-25T23:08:18","94,03"], [23436,"2022-03-25T23:11:14","94,07"], [23437,"2022-03-25T23:11:23","94,06"], [23438,"2022-03-25T23:14:14","94,12"], [23439,"2022-03-25T23:14:47","94,1"], [23440,"2022-03-25T23:17:43","94,13"], [23441,"2022-03-25T23:17:58","94,14"], [23442,"2022-03-25T23:20:57","94,16"], [23443,"2022-03-25T23:21:00","94,18"], [23444,"2022-03-25T23:23:54","94,18"], [23445,"2022-03-25T23:24:15","94,2"], [23446,"2022-03-25T23:27:14","94,19"], [23447,"2022-03-25T23:27:17","94,17"], [23448,"2022-03-25T23:29:48","94,24"], [23449,"2022-03-25T23:30:38","94,25"], [23450,"2022-03-25T23:33:32","94,2"], [23451,"2022-03-25T23:34:05","94,22"], [23452,"2022-03-25T23:37:01","94,24"], [23453,"2022-03-25T23:37:08","94,26"], [23454,"2022-03-25T23:39:49","94,26"], [23455,"2022-03-25T23:40:31","94,29"], [23456,"2022-03-25T23:43:24","94,29"], [23457,"2022-03-25T23:43:35","94,31"], [23458,"2022-03-25T23:46:40","94,32"], [23459,"2022-03-25T23:46:43","94,28"], [23460,"2022-03-25T23:49:40","94,31"], [23461,"2022-03-25T23:49:45","94,33"], [23462,"2022-03-25T23:52:42","94,29"], [23463,"2022-03-25T23:52:45","94,31"], [23464,"2022-03-25T23:55:33","94,51"], [23465,"2022-03-25T23:55:46","94,46"], [23466,"2022-03-25T23:58:38","94,39"], [23467,"2022-03-25T23:58:47","94,36"], [23468,"2022-03-26T00:01:38","94,43"], [23469,"2022-03-26T00:01:48","94,4"], [23470,"2022-03-26T00:04:45","94,44"], [23471,"2022-03-26T00:04:53","94,47"], [23472,"2022-03-26T00:07:46","94,53"], [23473,"2022-03-26T00:07:55","94,54"], [23474,"2022-03-26T00:10:38","94,56"], [23475,"2022-03-26T00:11:02","94,58"], [23476,"2022-03-26T00:13:44","94,62"], [23477,"2022-03-26T00:14:12","94,63"], [23478,"2022-03-26T00:16:50","94,56"], [23479,"2022-03-26T00:17:22","94,57"], [23480,"2022-03-26T00:20:20","94,66"], [23481,"2022-03-26T00:20:23","94,65"], [23482,"2022-03-26T00:23:10","94,62"], [23483,"2022-03-26T00:23:29","94,64"], [23484,"2022-03-26T00:26:26","94,71"], [23485,"2022-03-26T00:26:51","94,75"], [23486,"2022-03-26T00:29:43","94,72"], [23487,"2022-03-26T00:29:57","94,7"], [23488,"2022-03-26T00:32:55","94,82"], [23489,"2022-03-26T00:33:00","94,84"], [23490,"2022-03-26T00:35:46","94,79"], [23491,"2022-03-26T00:36:10","94,76"], [23492,"2022-03-26T00:39:08","94,8"], [23493,"2022-03-26T00:39:13","94,79"], [23494,"2022-03-26T00:42:31","94,79"], [23495,"2022-03-26T00:42:42","94,84"], [23496,"2022-03-26T00:45:39","94,92"], [23497,"2022-03-26T00:45:42","94,9"], [23498,"2022-03-26T00:48:42","94,95"], [23499,"2022-03-26T00:48:57","94,94"], [23500,"2022-03-26T00:51:56","95,02"], [23501,"2022-03-26T00:52:07","95,01"], [23502,"2022-03-26T00:55:04","95,06"], [23503,"2022-03-26T00:55:09","95,05"], [23504,"2022-03-26T00:58:05","95,09"], [23505,"2022-03-26T00:58:10","95,1"], [23506,"2022-03-26T01:00:59","95,14"], [23507,"2022-03-26T01:01:13","95,13"], [23508,"2022-03-26T01:04:10","95,19"], [23509,"2022-03-26T01:04:15","95,17"], [23510,"2022-03-26T01:06:56","95,21"], [23511,"2022-03-26T01:07:19","95,24"], [23512,"2022-03-26T01:10:13","95,25"], [23513,"2022-03-26T01:10:21","95,27"], [23514,"2022-03-26T01:13:21","95,3"], [23515,"2022-03-26T01:13:31","95,31"], [23516,"2022-03-26T01:16:18","95,33"], [23517,"2022-03-26T01:16:33","95,35"], [23518,"2022-03-26T01:19:34","95,35"], [23519,"2022-03-26T01:19:39","95,38"], [23520,"2022-03-26T01:22:42","95,38"], [23521,"2022-03-26T01:22:51","95,37"], [23522,"2022-03-26T01:25:49","95,41"], [23523,"2022-03-26T01:25:52","95,43"], [23524,"2022-03-26T01:28:46","95,47"], [23525,"2022-03-26T01:28:53","95,45"], [23526,"2022-03-26T01:31:38","95,49"], [23527,"2022-03-26T01:31:53","95,5"], [23528,"2022-03-26T01:34:44","95,53"], [23529,"2022-03-26T01:35:02","95,55"], [23530,"2022-03-26T01:38:06","95,54"], [23531,"2022-03-26T01:39:01","95,53"], [23532,"2022-03-26T01:41:56","95,59"], [23533,"2022-03-26T01:42:25","95,6"], [23534,"2022-03-26T01:44:56","95,63"], [23535,"2022-03-26T01:45:29","95,65"], [23536,"2022-03-26T01:48:33","95,65"], [23537,"2022-03-26T01:48:54","95,63"], [23538,"2022-03-26T01:51:50","95,7"], [23539,"2022-03-26T01:51:54","95,67"], [23540,"2022-03-26T01:54:19","95,69"], [23541,"2022-03-26T01:54:57","95,71"], [23542,"2022-03-26T01:57:52","95,71"], [23543,"2022-03-26T01:58:02","95,72"], [23544,"2022-03-26T02:01:02","95,73"], [23545,"2022-03-26T02:01:05","95,74"], [23546,"2022-03-26T02:04:04","95,74"], [23547,"2022-03-26T02:04:15","95,72"], [23548,"2022-03-26T02:07:12","95,74"], [23549,"2022-03-26T02:07:16","95,76"], [23550,"2022-03-26T02:10:14","95,76"], [23551,"2022-03-26T02:10:22","95,77"], [23552,"2022-03-26T02:13:22","95,78"], [23553,"2022-03-26T02:13:25","95,82"], [23554,"2022-03-26T02:16:23","95,8"], [23555,"2022-03-26T02:16:29","95,78"], [23556,"2022-03-26T02:19:28","95,81"], [23557,"2022-03-26T02:19:31","95,83"], [23558,"2022-03-26T02:22:33","95,83"], [23559,"2022-03-26T02:22:46","95,84"], [23560,"2022-03-26T02:26:16","95,85"], [23561,"2022-03-26T02:26:22","95,82"], [23562,"2022-03-26T02:29:37","95,82"], [23563,"2022-03-26T02:29:41","95,79"], [23564,"2022-03-26T02:32:37","95,83"], [23565,"2022-03-26T02:32:47","95,82"], [23566,"2022-03-26T02:36:02","95,82"], [23567,"2022-03-26T02:36:10","95,84"], [23568,"2022-03-26T02:39:07","95,86"], [23569,"2022-03-26T02:39:11","95,82"], [23570,"2022-03-26T02:42:22","95,82"], [23571,"2022-03-26T02:42:41","95,84"], [23572,"2022-03-26T02:45:22","95,86"], [23573,"2022-03-26T02:45:48","95,88"], [23574,"2022-03-26T02:48:46","95,85"], [23575,"2022-03-26T02:48:52","95,87"], [23576,"2022-03-26T02:52:28","95,86"], [23577,"2022-03-26T02:52:50","95,84"], [23578,"2022-03-26T02:55:54","95,85"], [23579,"2022-03-26T02:56:03","95,87"], [23580,"2022-03-26T02:59:02","95,86"], [23581,"2022-03-26T02:59:06","95,88"], [23582,"2022-03-26T03:02:01","95,86"], [23583,"2022-03-26T03:02:06","95,84"], [23584,"2022-03-26T03:04:44","95,85"], [23585,"2022-03-26T03:05:39","95,82"], [23586,"2022-03-26T03:08:33","95,84"], [23587,"2022-03-26T03:08:43","95,86"], [23588,"2022-03-26T03:11:40","95,85"], [23589,"2022-03-26T03:11:58","95,83"], [23590,"2022-03-26T03:15:10","95,83"], [23591,"2022-03-26T03:15:13","95,85"], [23592,"2022-03-26T03:18:11","95,84"], [23593,"2022-03-26T03:18:14","95,82"], [23594,"2022-03-26T03:21:04","95,8"], [23595,"2022-03-26T03:21:25","95,78"], [23596,"2022-03-26T03:24:42","95,79"], [23597,"2022-03-26T03:24:45","95,81"], [23598,"2022-03-26T03:27:26","95,79"], [23599,"2022-03-26T03:27:46","95,77"], [23600,"2022-03-26T03:30:57","95,78"], [23601,"2022-03-26T03:31:08","95,76"], [23602,"2022-03-26T03:34:00","95,74"], [23603,"2022-03-26T03:34:19","95,73"], [23604,"2022-03-26T03:37:21","95,73"], [23605,"2022-03-26T03:37:42","95,71"], [23606,"2022-03-26T03:40:40","95,72"], [23607,"2022-03-26T03:40:56","95,7"], [23608,"2022-03-26T03:43:48","95,67"], [23609,"2022-03-26T03:44:12","95,66"], [23610,"2022-03-26T03:47:05","95,62"], [23611,"2022-03-26T03:47:12","95,63"], [23612,"2022-03-26T03:50:04","95,59"], [23613,"2022-03-26T03:50:15","95,61"], [23614,"2022-03-26T03:53:06","95,58"], [23615,"2022-03-26T03:53:16","95,57"], [23616,"2022-03-26T03:56:20","95,56"], [23617,"2022-03-26T03:56:25","95,55"], [23618,"2022-03-26T03:59:23","95,49"], [23619,"2022-03-26T03:59:26","95,51"], [23620,"2022-03-26T04:02:26","95,47"], [23621,"2022-03-26T04:02:31","95,45"], [23622,"2022-03-26T04:05:14","95,43"], [23623,"2022-03-26T04:05:49","95,42"], [23624,"2022-03-26T04:08:36","95,38"], [23625,"2022-03-26T04:08:52","95,36"], [23626,"2022-03-26T04:11:37","95,35"], [23627,"2022-03-26T04:12:15","95,33"], [23628,"2022-03-26T04:15:14","95,27"], [23629,"2022-03-26T04:15:17","95,31"], [23630,"2022-03-26T04:18:01","95,22"], [23631,"2022-03-26T04:18:39","95,24"], [23632,"2022-03-26T04:21:35","95,17"], [23633,"2022-03-26T04:21:48","95,15"], [23634,"2022-03-26T04:24:44","95,1"], [23635,"2022-03-26T04:24:51","95,08"], [23636,"2022-03-26T04:27:50","95"], [23637,"2022-03-26T04:28:08","94,98"], [23638,"2022-03-26T04:31:04","94,91"], [23639,"2022-03-26T04:31:08","94,93"], [23640,"2022-03-26T04:33:47","94,83"], [23641,"2022-03-26T04:34:12","94,81"], [23642,"2022-03-26T04:37:08","94,73"], [23643,"2022-03-26T04:37:13","94,7"], [23644,"2022-03-26T04:40:12","94,6"], [23645,"2022-03-26T04:40:24","94,58"], [23646,"2022-03-26T04:43:14","94,48"], [23647,"2022-03-26T04:43:34","94,46"], [23648,"2022-03-26T04:46:29","94,29"], [23649,"2022-03-26T04:46:43","94,3"], [23650,"2022-03-26T04:49:41","94,11"], [23651,"2022-03-26T04:49:44","94,13"], [23652,"2022-03-26T04:52:37","93,88"], [23653,"2022-03-26T04:52:51","93,87"], [23654,"2022-03-26T04:55:40","93,66"], [23655,"2022-03-26T04:55:51","93,65"], [23656,"2022-03-26T04:58:46","93,32"], [23657,"2022-03-26T04:58:53","93,34"], [23658,"2022-03-26T05:01:49","93,04"], [23659,"2022-03-26T05:01:54","93,03"], [23660,"2022-03-26T05:04:53","92,67"], [23661,"2022-03-26T05:05:03","92,65"], [23662,"2022-03-26T05:07:59","92,34"], [23663,"2022-03-26T05:08:04","92,31"], [23664,"2022-03-26T05:11:03","91,98"], [23665,"2022-03-26T05:11:07","92"], [23666,"2022-03-26T05:14:00","91,68"], [23667,"2022-03-26T05:14:08","91,66"], [23668,"2022-03-26T05:17:03","91,4"], [23669,"2022-03-26T05:17:20","91,38"], [23670,"2022-03-26T05:20:19","91,13"], [23671,"2022-03-26T05:20:28","91,1"], [23672,"2022-03-26T05:23:25","90,87"], [23673,"2022-03-26T05:23:28","90,85"], [23674,"2022-03-26T05:26:12","90,67"], [23675,"2022-03-26T05:26:41","90,66"], [23676,"2022-03-26T05:29:39","90,45"], [23677,"2022-03-26T05:29:53","90,43"], [23678,"2022-03-26T05:32:46","90,34"], [23679,"2022-03-26T05:32:56","90,35"], [23680,"2022-03-26T05:35:54","90,28"], [23681,"2022-03-26T05:36:09","90,3"], [23682,"2022-03-26T05:38:55","90,37"], [23683,"2022-03-26T05:39:13","90,39"], [23684,"2022-03-26T05:42:11","90,5"], [23685,"2022-03-26T05:42:14","90,51"], [23686,"2022-03-26T05:45:10","90,65"], [23687,"2022-03-26T05:45:19","90,67"], [23688,"2022-03-26T05:48:06","90,76"], [23689,"2022-03-26T05:48:20","90,78"], [23690,"2022-03-26T05:51:11","90,89"], [23691,"2022-03-26T05:51:37","90,92"], [23692,"2022-03-26T05:54:27","91,03"], [23693,"2022-03-26T05:54:38","91,02"], [23694,"2022-03-26T05:57:37","91,16"], [23695,"2022-03-26T05:57:40","91,14"], [23696,"2022-03-26T06:00:37","91,24"], [23697,"2022-03-26T06:00:40","91,27"], [23698,"2022-03-26T06:03:29","91,35"], [23699,"2022-03-26T06:03:41","91,33"], [23700,"2022-03-26T06:06:27","91,48"], [23701,"2022-03-26T06:06:44","91,5"], [23702,"2022-03-26T06:09:29","91,52"], [23703,"2022-03-26T06:09:45","91,54"], [23704,"2022-03-26T06:12:42","91,6"], [23705,"2022-03-26T06:12:48","91,62"], [23706,"2022-03-26T06:15:35","91,69"], [23707,"2022-03-26T06:15:54","91,71"], [23708,"2022-03-26T06:18:47","91,77"], [23709,"2022-03-26T06:18:56","91,82"], [23710,"2022-03-26T06:21:55","91,88"], [23711,"2022-03-26T06:21:59","91,89"], [23712,"2022-03-26T06:24:56","91,98"], [23713,"2022-03-26T06:25:01","92"], [23714,"2022-03-26T06:27:59","92,07"], [23715,"2022-03-26T06:28:02","92,08"], [23716,"2022-03-26T06:30:49","92,18"], [23717,"2022-03-26T06:31:18","92,16"], [23718,"2022-03-26T06:34:05","92,28"], [23719,"2022-03-26T06:34:26","92,3"], [23720,"2022-03-26T06:37:24","92,32"], [23721,"2022-03-26T06:37:28","92,36"], [23722,"2022-03-26T06:40:20","92,41"], [23723,"2022-03-26T06:40:32","92,44"], [23724,"2022-03-26T06:43:28","92,52"], [23725,"2022-03-26T06:43:33","92,49"], [23726,"2022-03-26T06:46:30","92,65"], [23727,"2022-03-26T06:46:36","92,66"], [23728,"2022-03-26T06:49:27","92,69"], [23729,"2022-03-26T06:49:40","92,7"], [23730,"2022-03-26T06:52:38","92,8"], [23731,"2022-03-26T06:52:41","92,84"], [23732,"2022-03-26T06:55:38","92,85"], [23733,"2022-03-26T06:55:42","92,87"], [23734,"2022-03-26T06:58:37","92,94"], [23735,"2022-03-26T06:58:43","92,95"], [23736,"2022-03-26T07:01:37","93"], [23737,"2022-03-26T07:01:44","93,01"], [23738,"2022-03-26T07:04:40","93,06"], [23739,"2022-03-26T07:04:44","93,05"], [23740,"2022-03-26T07:07:36","93,15"], [23741,"2022-03-26T07:07:46","93,13"], [23742,"2022-03-26T07:10:45","93,14"], [23743,"2022-03-26T07:10:48","93,17"], [23744,"2022-03-26T07:13:47","93,22"], [23745,"2022-03-26T07:13:58","93,23"], [23746,"2022-03-26T07:16:56","93,28"], [23747,"2022-03-26T07:16:59","93,27"], [23748,"2022-03-26T07:19:59","93,36"], [23749,"2022-03-26T07:20:04","93,33"], [23750,"2022-03-26T07:23:03","93,36"], [23751,"2022-03-26T07:23:12","93,38"], [23752,"2022-03-26T07:26:03","93,42"], [23753,"2022-03-26T07:26:27","93,43"], [23754,"2022-03-26T07:29:24","93,46"], [23755,"2022-03-26T07:29:33","93,5"], [23756,"2022-03-26T07:32:33","93,5"], [23757,"2022-03-26T07:32:36","93,52"], [23758,"2022-03-26T07:35:33","93,56"], [23759,"2022-03-26T07:35:38","93,58"], [23760,"2022-03-26T07:38:38","93,62"], [23761,"2022-03-26T07:38:48","93,6"], [23762,"2022-03-26T07:41:46","93,62"], [23763,"2022-03-26T07:41:51","93,64"], [23764,"2022-03-26T07:44:51","93,66"], [23765,"2022-03-26T07:45:04","93,68"], [23766,"2022-03-26T07:47:51","93,68"], [23767,"2022-03-26T07:48:07","93,69"], [23768,"2022-03-26T07:50:55","93,69"], [23769,"2022-03-26T07:51:09","93,71"], [23770,"2022-03-26T07:54:01","93,73"], [23771,"2022-03-26T07:54:17","93,75"], [23772,"2022-03-26T07:57:23","93,76"], [23773,"2022-03-26T07:57:50","93,78"], [23774,"2022-03-26T08:01:13","93,78"], [23775,"2022-03-26T08:01:16","93,79"], [23776,"2022-03-26T08:04:15","93,83"], [23777,"2022-03-26T08:04:18","93,81"], [23778,"2022-03-26T08:07:17","93,87"], [23779,"2022-03-26T08:07:20","93,86"], [23780,"2022-03-26T08:11:08","93,86"], [23781,"2022-03-26T08:11:17","93,88"], [23782,"2022-03-26T08:14:15","93,88"], [23783,"2022-03-26T08:14:18","93,91"], [23784,"2022-03-26T08:17:13","93,97"], [23785,"2022-03-26T08:17:18","93,95"], [23786,"2022-03-26T08:20:16","93,97"], [23787,"2022-03-26T08:20:22","93,93"], [23788,"2022-03-26T08:23:00","94"], [23789,"2022-03-26T08:23:24","94,02"], [23790,"2022-03-26T08:26:21","94,03"], [23791,"2022-03-26T08:26:24","94,05"], [23792,"2022-03-26T08:29:55","94,04"], [23793,"2022-03-26T08:29:58","94,06"], [23794,"2022-03-26T08:32:49","94,1"], [23795,"2022-03-26T08:33:11","94,14"], [23796,"2022-03-26T08:36:06","94,08"], [23797,"2022-03-26T08:36:26","94,05"], [23798,"2022-03-26T08:39:40","94,06"], [23799,"2022-03-26T08:39:48","94,04"], [23800,"2022-03-26T08:42:47","94,11"], [23801,"2022-03-26T08:43:06","94,08"], [23802,"2022-03-26T08:45:59","94,08"], [23803,"2022-03-26T08:46:07","94,1"], [23804,"2022-03-26T08:49:05","94,08"], [23805,"2022-03-26T08:49:09","94,07"], [23806,"2022-03-26T08:51:31","94,08"], [23807,"2022-03-26T08:52:13","94,11"], [23808,"2022-03-26T08:55:32","94,1"], [23809,"2022-03-26T08:55:39","94,08"], [23810,"2022-03-26T08:58:22","94,01"], [23811,"2022-03-26T08:58:42","94,04"], [23812,"2022-03-26T09:01:32","94,04"], [23813,"2022-03-26T09:01:44","94"], [23814,"2022-03-26T09:04:38","94"], [23815,"2022-03-26T09:04:47","94,01"], [23816,"2022-03-26T09:07:46","93,93"], [23817,"2022-03-26T09:07:54","93,92"], [23818,"2022-03-26T09:11:04","93,91"], [23819,"2022-03-26T09:11:12","93,87"], [23820,"2022-03-26T09:14:39","93,86"], [23821,"2022-03-26T09:14:44","93,84"], [23822,"2022-03-26T09:17:28","93,73"], [23823,"2022-03-26T09:17:47","93,69"], [23824,"2022-03-26T09:20:29","93,67"], [23825,"2022-03-26T09:20:50","93,64"], [23826,"2022-03-26T09:23:50","93,47"], [23827,"2022-03-26T09:23:53","93,45"], [23828,"2022-03-26T09:26:48","93,16"], [23829,"2022-03-26T09:26:57","93,15"], [23830,"2022-03-26T09:29:55","92,82"], [23831,"2022-03-26T09:29:58","92,78"], [23832,"2022-03-26T09:32:54","92,3"], [23833,"2022-03-26T09:33:03","92,29"], [23834,"2022-03-26T09:36:01","91,55"], [23835,"2022-03-26T09:36:05","91,48"], [23836,"2022-03-26T09:38:54","90,54"], [23837,"2022-03-26T09:39:06","90,51"], [23838,"2022-03-26T09:42:05","89,21"], [23839,"2022-03-26T09:42:13","89,17"], [23840,"2022-03-26T09:45:11","87,73"], [23841,"2022-03-26T09:45:25","87,69"], [23842,"2022-03-26T09:48:25","85,76"], [23843,"2022-03-26T09:48:34","85,63"], [23844,"2022-03-26T09:51:29","84,09"], [23845,"2022-03-26T09:51:36","83,94"], [23846,"2022-03-26T09:54:33","82,31"], [23847,"2022-03-26T09:54:37","82,3"], [23848,"2022-03-26T09:57:35","81,16"], [23849,"2022-03-26T09:57:38","81,09"], [23850,"2022-03-26T10:00:35","79,8"], [23851,"2022-03-26T10:00:47","79,75"], [23852,"2022-03-26T10:03:41","78,74"], [23853,"2022-03-26T10:03:47","78,71"], [23854,"2022-03-26T10:06:46","77,78"], [23855,"2022-03-26T10:06:53","77,74"], [23856,"2022-03-26T10:09:52","77,34"], [23857,"2022-03-26T10:09:55","77,28"], [23858,"2022-03-26T10:12:54","76,59"], [23859,"2022-03-26T10:12:58","76,51"], [23860,"2022-03-26T10:15:51","75,47"], [23861,"2022-03-26T10:16:00","75,44"], [23862,"2022-03-26T10:19:00","74,71"], [23863,"2022-03-26T10:19:09","74,74"], [23864,"2022-03-26T10:22:04","74,35"], [23865,"2022-03-26T10:22:19","74,62"], [23866,"2022-03-26T10:25:17","74,26"], [23867,"2022-03-26T10:25:22","74,15"], [23868,"2022-03-26T10:28:18","74,6"], [23869,"2022-03-26T10:28:25","74,69"], [23870,"2022-03-26T10:31:22","75,18"], [23871,"2022-03-26T10:31:26","75,1"], [23872,"2022-03-26T10:34:22","75,49"], [23873,"2022-03-26T10:34:26","75,58"], [23874,"2022-03-26T10:37:25","75,81"], [23875,"2022-03-26T10:37:28","75,92"], [23876,"2022-03-26T10:40:19","76,08"], [23877,"2022-03-26T10:40:28","76,25"], [23878,"2022-03-26T10:43:22","75,26"], [23879,"2022-03-26T10:43:33","75,5"], [23880,"2022-03-26T10:46:17","74,96"], [23881,"2022-03-26T10:46:37","75"], [23882,"2022-03-26T10:49:27","75,15"], [23883,"2022-03-26T10:49:37","75,4"], [23884,"2022-03-26T10:52:36","74,34"], [23885,"2022-03-26T10:52:42","74,38"], [23886,"2022-03-26T10:55:37","73,98"], [23887,"2022-03-26T10:55:48","74,12"], [23888,"2022-03-26T10:58:37","73,9"], [23889,"2022-03-26T10:58:49","73,71"], [23890,"2022-03-26T11:01:45","73,63"], [23891,"2022-03-26T11:01:55","73,47"], [23892,"2022-03-26T11:04:49","73,61"], [23893,"2022-03-26T11:04:56","73,43"], [23894,"2022-03-26T11:07:46","74,21"], [23895,"2022-03-26T11:07:57","74,23"], [23896,"2022-03-26T11:10:56","74,36"], [23897,"2022-03-26T11:10:59","74,41"], [23898,"2022-03-26T11:13:56","74,14"], [23899,"2022-03-26T11:14:03","74,08"], [23900,"2022-03-26T11:17:01","74,37"], [23901,"2022-03-26T11:17:14","74,39"], [23902,"2022-03-26T11:20:09","74,32"], [23903,"2022-03-26T11:20:14","74,37"], [23904,"2022-03-26T11:23:12","73,96"], [23905,"2022-03-26T11:23:21","74"], [23906,"2022-03-26T11:26:21","74,25"], [23907,"2022-03-26T11:26:24","74,11"], [23908,"2022-03-26T11:29:23","73,69"], [23909,"2022-03-26T11:29:26","73,64"], [23910,"2022-03-26T11:32:19","73,7"], [23911,"2022-03-26T11:32:29","73,75"], [23912,"2022-03-26T11:35:27","74,35"], [23913,"2022-03-26T11:35:31","74,37"], [23914,"2022-03-26T11:38:30","74,18"], [23915,"2022-03-26T11:38:40","74,2"], [23916,"2022-03-26T11:41:40","74,35"], [23917,"2022-03-26T11:41:44","74,29"], [23918,"2022-03-26T11:44:43","74,47"], [23919,"2022-03-26T11:44:48","74,41"], [23920,"2022-03-26T11:47:39","74,29"], [23921,"2022-03-26T11:47:48","74,25"], [23922,"2022-03-26T11:50:46","74,24"], [23923,"2022-03-26T11:50:50","74,09"], [23924,"2022-03-26T11:53:46","73,87"], [23925,"2022-03-26T11:53:52","73,84"], [23926,"2022-03-26T11:56:49","72,83"], [23927,"2022-03-26T11:56:53","72,81"], [23928,"2022-03-26T11:59:51","72,39"], [23929,"2022-03-26T11:59:56","72,42"], [23930,"2022-03-26T12:03:01","72,43"], [23931,"2022-03-26T12:03:07","72,34"], [23932,"2022-03-26T12:06:05","72,14"], [23933,"2022-03-26T12:06:08","72,19"], [23934,"2022-03-26T12:09:08","72,07"], [23935,"2022-03-26T12:09:11","71,97"], [23936,"2022-03-26T12:12:11","72,39"], [23937,"2022-03-26T12:12:22","72,51"], [23938,"2022-03-26T12:15:12","72,78"], [23939,"2022-03-26T12:15:23","72,49"], [23940,"2022-03-26T12:18:22","70,99"], [23941,"2022-03-26T12:18:25","71,05"], [23942,"2022-03-26T12:21:24","70,61"], [23943,"2022-03-26T12:21:33","70,74"], [23944,"2022-03-26T12:24:33","70,31"], [23945,"2022-03-26T12:24:36","70,38"], [23946,"2022-03-26T12:27:34","69,7"], [23947,"2022-03-26T12:27:37","69,83"], [23948,"2022-03-26T12:30:35","69,81"], [23949,"2022-03-26T12:30:41","69,8"], [23950,"2022-03-26T12:33:34","69,52"], [23951,"2022-03-26T12:33:42","69,76"], [23952,"2022-03-26T12:36:39","70,19"], [23953,"2022-03-26T12:36:42","70"], [23954,"2022-03-26T12:39:41","70,33"], [23955,"2022-03-26T12:39:47","70,48"], [23956,"2022-03-26T12:42:45","70,28"], [23957,"2022-03-26T12:42:49","70,42"], [23958,"2022-03-26T12:45:45","70,03"], [23959,"2022-03-26T12:45:50","69,97"], [23960,"2022-03-26T12:48:49","70,34"], [23961,"2022-03-26T12:48:57","70,45"], [23962,"2022-03-26T12:51:49","70,55"], [23963,"2022-03-26T12:51:57","70,86"], [23964,"2022-03-26T12:54:56","69,43"], [23965,"2022-03-26T12:54:59","69,54"], [23966,"2022-03-26T12:57:55","68,52"], [23967,"2022-03-26T12:58:06","68,82"], [23968,"2022-03-26T13:01:01","70,29"], [23969,"2022-03-26T13:01:07","70,47"], [23970,"2022-03-26T13:04:03","72,01"], [23971,"2022-03-26T13:04:09","72,14"], [23972,"2022-03-26T13:07:02","71,76"], [23973,"2022-03-26T13:07:09","71,81"], [23974,"2022-03-26T13:10:06","71,32"], [23975,"2022-03-26T13:10:14","71,36"], [23976,"2022-03-26T13:13:12","71,88"], [23977,"2022-03-26T13:13:18","71,76"], [23978,"2022-03-26T13:16:09","72,23"], [23979,"2022-03-26T13:16:19","72,25"], [23980,"2022-03-26T13:19:12","73,48"], [23981,"2022-03-26T13:19:20","73,5"], [23982,"2022-03-26T13:22:19","72,41"], [23983,"2022-03-26T13:22:23","72,38"], [23984,"2022-03-26T13:25:21","71,92"], [23985,"2022-03-26T13:25:25","71,83"], [23986,"2022-03-26T13:28:25","71,42"], [23987,"2022-03-26T13:28:28","71,21"], [23988,"2022-03-26T13:31:28","71,52"], [23989,"2022-03-26T13:31:31","71,55"], [23990,"2022-03-26T13:34:29","70,46"], [23991,"2022-03-26T13:34:34","70,63"], [23992,"2022-03-26T13:37:31","70,33"], [23993,"2022-03-26T13:37:36","70,06"], [23994,"2022-03-26T13:40:35","70,07"], [23995,"2022-03-26T13:40:38","70,11"], [23996,"2022-03-26T13:43:37","69,45"], [23997,"2022-03-26T13:43:40","69,39"], [23998,"2022-03-26T13:46:38","69,11"], [23999,"2022-03-26T13:46:46","69,17"], [24000,"2022-03-26T13:49:44","69,7"], [24001,"2022-03-26T13:49:51","69,66"], [24002,"2022-03-26T13:52:47","70,67"], [24003,"2022-03-26T13:52:52","70,39"], [24004,"2022-03-26T13:55:50","70,17"], [24005,"2022-03-26T13:55:54","70,22"], [24006,"2022-03-26T13:58:53","69,78"], [24007,"2022-03-26T13:59:00","70,05"], [24008,"2022-03-26T14:01:59","70,75"], [24009,"2022-03-26T14:02:14","70,71"], [24010,"2022-03-26T14:05:11","72,53"], [24011,"2022-03-26T14:05:18","72,35"], [24012,"2022-03-26T14:08:14","72,81"], [24013,"2022-03-26T14:08:20","72,89"], [24014,"2022-03-26T14:11:18","72,49"], [24015,"2022-03-26T14:11:24","72,63"], [24016,"2022-03-26T14:14:22","71,7"], [24017,"2022-03-26T14:14:28","71,44"], [24018,"2022-03-26T14:17:26","72,48"], [24019,"2022-03-26T14:17:32","72,75"], [24020,"2022-03-26T14:20:31","72,67"], [24021,"2022-03-26T14:20:34","72,79"], [24022,"2022-03-26T14:23:29","73,12"], [24023,"2022-03-26T14:23:34","73,2"], [24024,"2022-03-26T14:26:34","73,38"], [24025,"2022-03-26T14:26:39","73,5"], [24026,"2022-03-26T14:29:30","73,35"], [24027,"2022-03-26T14:29:40","73,38"], [24028,"2022-03-26T14:32:35","73,92"], [24029,"2022-03-26T14:32:40","74,06"], [24030,"2022-03-26T14:35:33","73,94"], [24031,"2022-03-26T14:35:45","73,96"], [24032,"2022-03-26T14:38:44","74,57"], [24033,"2022-03-26T14:38:50","74,48"], [24034,"2022-03-26T14:41:45","75,06"], [24035,"2022-03-26T14:41:52","75,08"], [24036,"2022-03-26T14:44:42","74,76"], [24037,"2022-03-26T14:44:53","74,86"], [24038,"2022-03-26T14:47:52","75,03"], [24039,"2022-03-26T14:47:58","75,08"], [24040,"2022-03-26T14:50:56","75,2"], [24041,"2022-03-26T14:51:07","75,19"], [24042,"2022-03-26T14:54:06","74,98"], [24043,"2022-03-26T14:54:15","75,21"], [24044,"2022-03-26T14:57:10","76,28"], [24045,"2022-03-26T14:57:15","76,23"], [24046,"2022-03-26T15:00:14","76,59"], [24047,"2022-03-26T15:00:20","76,63"], [24048,"2022-03-26T15:03:19","76,58"], [24049,"2022-03-26T15:03:22","76,6"], [24050,"2022-03-26T15:06:18","76,44"], [24051,"2022-03-26T15:06:23","76,42"], [24052,"2022-03-26T15:09:18","76,01"], [24053,"2022-03-26T15:09:29","75,96"], [24054,"2022-03-26T15:12:28","75,47"], [24055,"2022-03-26T15:12:33","75,26"], [24056,"2022-03-26T15:15:31","76,04"], [24057,"2022-03-26T15:15:38","76,15"], [24058,"2022-03-26T15:18:35","78,13"], [24059,"2022-03-26T15:18:39","78,16"], [24060,"2022-03-26T15:21:36","80,14"], [24061,"2022-03-26T15:21:42","80,2"], [24062,"2022-03-26T15:24:32","81,66"], [24063,"2022-03-26T15:24:45","81,64"], [24064,"2022-03-26T15:27:43","81,37"], [24065,"2022-03-26T15:27:46","81,4"], [24066,"2022-03-26T15:30:41","81,88"], [24067,"2022-03-26T15:30:51","81,94"], [24068,"2022-03-26T15:33:45","81,58"], [24069,"2022-03-26T15:33:51","81,54"], [24070,"2022-03-26T15:36:49","81,74"], [24071,"2022-03-26T15:36:52","81,65"], [24072,"2022-03-26T15:39:47","82,23"], [24073,"2022-03-26T15:40:00","82,21"], [24074,"2022-03-26T15:42:57","82,45"], [24075,"2022-03-26T15:43:00","82,42"], [24076,"2022-03-26T15:45:56","82,98"], [24077,"2022-03-26T15:46:04","82,93"], [24078,"2022-03-26T15:49:02","82,83"], [24079,"2022-03-26T15:49:09","82,75"], [24080,"2022-03-26T15:52:06","82,02"], [24081,"2022-03-26T15:52:09","82,07"], [24082,"2022-03-26T15:55:08","80,89"], [24083,"2022-03-26T15:55:14","81"], [24084,"2022-03-26T15:58:12","80,22"], [24085,"2022-03-26T15:58:18","80,24"], [24086,"2022-03-26T16:01:18","80,15"], [24087,"2022-03-26T16:01:21","80,06"], [24088,"2022-03-26T16:04:17","81,65"], [24089,"2022-03-26T16:04:23","81,69"], [24090,"2022-03-26T16:07:21","82,97"], [24091,"2022-03-26T16:07:24","83,03"], [24092,"2022-03-26T16:10:23","84,29"], [24093,"2022-03-26T16:10:26","84,31"], [24094,"2022-03-26T16:13:15","85,16"], [24095,"2022-03-26T16:13:26","85,13"], [24096,"2022-03-26T16:16:19","85,74"], [24097,"2022-03-26T16:16:42","85,81"], [24098,"2022-03-26T16:19:39","86,48"], [24099,"2022-03-26T16:19:47","86,34"], [24100,"2022-03-26T16:22:44","86,56"], [24101,"2022-03-26T16:22:49","86,52"], [24102,"2022-03-26T16:25:48","86,69"], [24103,"2022-03-26T16:25:52","86,74"], [24104,"2022-03-26T16:28:52","86,63"], [24105,"2022-03-26T16:28:58","86,69"], [24106,"2022-03-26T16:31:55","86,88"], [24107,"2022-03-26T16:31:58","86,91"], [24108,"2022-03-26T16:34:56","87,02"], [24109,"2022-03-26T16:34:59","87"], [24110,"2022-03-26T16:37:56","87,34"], [24111,"2022-03-26T16:38:07","87,37"], [24112,"2022-03-26T16:40:58","87,45"], [24113,"2022-03-26T16:41:20","87,49"], [24114,"2022-03-26T16:44:17","87,71"], [24115,"2022-03-26T16:44:25","87,74"], [24116,"2022-03-26T16:47:25","87,78"], [24117,"2022-03-26T16:47:34","87,88"], [24118,"2022-03-26T16:50:18","87,77"], [24119,"2022-03-26T16:50:44","87,79"], [24120,"2022-03-26T16:53:27","87,75"], [24121,"2022-03-26T16:53:50","87,73"], [24122,"2022-03-26T16:56:49","87,67"], [24123,"2022-03-26T16:56:52","87,66"], [24124,"2022-03-26T16:59:50","87,45"], [24125,"2022-03-26T16:59:55","87,39"], [24126,"2022-03-26T17:02:50","86,87"], [24127,"2022-03-26T17:02:56","86,94"], [24128,"2022-03-26T17:05:53","86,35"], [24129,"2022-03-26T17:06:00","86,39"], [24130,"2022-03-26T17:08:58","85,92"], [24131,"2022-03-26T17:09:06","85,89"], [24132,"2022-03-26T17:12:05","85,35"], [24133,"2022-03-26T17:12:08","85,37"], [24134,"2022-03-26T17:15:03","84,62"], [24135,"2022-03-26T17:15:09","84,58"], [24136,"2022-03-26T17:18:08","83,81"], [24137,"2022-03-26T17:18:15","83,83"], [24138,"2022-03-26T17:21:10","83,45"], [24139,"2022-03-26T17:21:19","83,39"], [24140,"2022-03-26T17:24:17","83,08"], [24141,"2022-03-26T17:24:20","83,03"], [24142,"2022-03-26T17:27:17","82,83"], [24143,"2022-03-26T17:27:21","82,81"], [24144,"2022-03-26T17:30:18","82,4"], [24145,"2022-03-26T17:30:21","82,38"], [24146,"2022-03-26T17:33:19","82,1"], [24147,"2022-03-26T17:33:22","82,09"], [24148,"2022-03-26T17:36:20","81,53"], [24149,"2022-03-26T17:36:29","81,49"], [24150,"2022-03-26T17:39:27","80,82"], [24151,"2022-03-26T17:39:30","80,79"], [24152,"2022-03-26T17:42:30","80,34"], [24153,"2022-03-26T17:42:36","80,31"], [24154,"2022-03-26T17:45:29","79,95"], [24155,"2022-03-26T17:45:39","79,94"], [24156,"2022-03-26T17:48:36","79,64"], [24157,"2022-03-26T17:48:43","79,63"], [24158,"2022-03-26T17:51:28","79,41"], [24159,"2022-03-26T17:51:43","79,35"], [24160,"2022-03-26T17:54:43","79,01"], [24161,"2022-03-26T17:54:57","79"], [24162,"2022-03-26T17:57:53","78,68"], [24163,"2022-03-26T17:57:57","78,69"], [24164,"2022-03-26T18:00:50","78,78"], [24165,"2022-03-26T18:01:04","78,77"], [24166,"2022-03-26T18:04:03","79,13"], [24167,"2022-03-26T18:04:07","79,15"], [24168,"2022-03-26T18:06:46","79,09"], [24169,"2022-03-26T18:07:11","79,11"], [24170,"2022-03-26T18:09:50","79,14"], [24171,"2022-03-26T18:10:20","79,16"], [24172,"2022-03-26T18:13:19","79,33"], [24173,"2022-03-26T18:13:22","79,31"], [24174,"2022-03-26T18:16:21","79,22"], [24175,"2022-03-26T18:16:28","79,24"], [24176,"2022-03-26T18:19:15","79,07"], [24177,"2022-03-26T18:19:30","79,08"], [24178,"2022-03-26T18:22:28","78,92"], [24179,"2022-03-26T18:22:34","78,88"], [24180,"2022-03-26T18:25:26","78,89"], [24181,"2022-03-26T18:25:37","78,9"], [24182,"2022-03-26T18:28:36","78,84"], [24183,"2022-03-26T18:28:49","78,82"], [24184,"2022-03-26T18:31:48","78,9"], [24185,"2022-03-26T18:31:52","78,93"], [24186,"2022-03-26T18:34:48","78,89"], [24187,"2022-03-26T18:34:54","78,91"], [24188,"2022-03-26T18:37:52","78,99"], [24189,"2022-03-26T18:37:57","79,01"], [24190,"2022-03-26T18:40:55","79,46"], [24191,"2022-03-26T18:41:00","79,52"], [24192,"2022-03-26T18:43:54","80,02"], [24193,"2022-03-26T18:44:03","80,04"], [24194,"2022-03-26T18:47:00","80,52"], [24195,"2022-03-26T18:47:06","80,54"], [24196,"2022-03-26T18:49:58","80,98"], [24197,"2022-03-26T18:50:08","81"], [24198,"2022-03-26T18:53:02","81,49"], [24199,"2022-03-26T18:53:09","81,53"], [24200,"2022-03-26T18:56:07","81,92"], [24201,"2022-03-26T18:56:10","81,96"], [24202,"2022-03-26T18:59:01","82,19"], [24203,"2022-03-26T18:59:12","82,18"], [24204,"2022-03-26T19:02:02","82,42"], [24205,"2022-03-26T19:02:16","82,41"], [24206,"2022-03-26T19:05:12","82,51"], [24207,"2022-03-26T19:05:24","82,48"], [24208,"2022-03-26T19:08:17","82,57"], [24209,"2022-03-26T19:08:31","82,55"], [24210,"2022-03-26T19:11:24","82,73"], [24211,"2022-03-26T19:11:43","82,75"], [24212,"2022-03-26T19:14:40","82,88"], [24213,"2022-03-26T19:14:56","82,91"], [24214,"2022-03-26T19:17:55","83,04"], [24215,"2022-03-26T19:18:01","83,02"], [24216,"2022-03-26T19:20:58","83,24"], [24217,"2022-03-26T19:21:07","83,26"], [24218,"2022-03-26T19:23:49","83,34"], [24219,"2022-03-26T19:24:09","83,36"], [24220,"2022-03-26T19:27:03","83,47"], [24221,"2022-03-26T19:27:10","83,46"], [24222,"2022-03-26T19:30:07","83,47"], [24223,"2022-03-26T19:30:14","83,49"], [24224,"2022-03-26T19:33:14","83,48"], [24225,"2022-03-26T19:33:17","83,47"], [24226,"2022-03-26T19:36:09","83,42"], [24227,"2022-03-26T19:36:27","83,41"], [24228,"2022-03-26T19:39:26","83,36"], [24229,"2022-03-26T19:39:44","83,33"], [24230,"2022-03-26T19:42:39","83,3"], [24231,"2022-03-26T19:42:48","83,28"], [24232,"2022-03-26T19:45:41","83,25"], [24233,"2022-03-26T19:45:52","83,24"], [24234,"2022-03-26T19:49:10","83,23"], [24235,"2022-03-26T19:49:15","83,28"], [24236,"2022-03-26T19:52:14","83,26"], [24237,"2022-03-26T19:52:20","83,24"], [24238,"2022-03-26T19:55:15","83,28"], [24239,"2022-03-26T19:55:31","83,3"], [24240,"2022-03-26T19:58:24","83,48"], [24241,"2022-03-26T19:58:39","83,51"], [24242,"2022-03-26T20:01:38","83,79"], [24243,"2022-03-26T20:01:49","83,81"], [24244,"2022-03-26T20:04:38","84,12"], [24245,"2022-03-26T20:04:50","84,15"], [24246,"2022-03-26T20:07:44","84,5"], [24247,"2022-03-26T20:07:50","84,53"], [24248,"2022-03-26T20:10:50","84,67"], [24249,"2022-03-26T20:10:53","84,65"], [24250,"2022-03-26T20:13:49","84,65"], [24251,"2022-03-26T20:13:53","84,69"], [24252,"2022-03-26T20:16:50","84,76"], [24253,"2022-03-26T20:17:06","84,77"], [24254,"2022-03-26T20:19:53","84,94"], [24255,"2022-03-26T20:20:18","84,98"], [24256,"2022-03-26T20:23:16","85,08"], [24257,"2022-03-26T20:23:19","85,07"], [24258,"2022-03-26T20:26:14","85,24"], [24259,"2022-03-26T20:26:31","85,23"], [24260,"2022-03-26T20:29:26","85,54"], [24261,"2022-03-26T20:29:33","85,52"], [24262,"2022-03-26T20:32:24","85,79"], [24263,"2022-03-26T20:32:41","85,81"], [24264,"2022-03-26T20:35:41","86"], [24265,"2022-03-26T20:35:54","86,01"], [24266,"2022-03-26T20:38:49","86,24"], [24267,"2022-03-26T20:39:00","86,18"], [24268,"2022-03-26T20:41:59","86,53"], [24269,"2022-03-26T20:42:07","86,56"], [24270,"2022-03-26T20:45:07","86,94"], [24271,"2022-03-26T20:45:10","86,95"], [24272,"2022-03-26T20:48:07","87,06"], [24273,"2022-03-26T20:48:14","87,04"], [24274,"2022-03-26T20:51:04","86,9"], [24275,"2022-03-26T20:51:20","86,87"], [24276,"2022-03-26T20:54:19","86,78"], [24277,"2022-03-26T20:54:22","86,77"], [24278,"2022-03-26T20:57:19","86,67"], [24279,"2022-03-26T20:57:29","86,68"], [24280,"2022-03-26T20:59:59","86,55"], [24281,"2022-03-26T21:00:16","86,47"], [24282,"2022-03-26T21:00:31","86,45"], [24283,"2022-03-26T21:03:31","86,44"], [24284,"2022-03-26T21:03:34","86,43"], [24285,"2022-03-26T21:06:30","86,97"], [24286,"2022-03-26T21:06:35","86,99"], [24287,"2022-03-26T21:09:31","87,45"], [24288,"2022-03-26T21:09:36","87,42"], [24289,"2022-03-26T21:12:30","87,88"], [24290,"2022-03-26T21:12:42","87,89"], [24291,"2022-03-26T21:15:39","88,14"], [24292,"2022-03-26T21:15:46","88,15"], [24293,"2022-03-26T21:18:42","88,38"], [24294,"2022-03-26T21:18:50","88,39"], [24295,"2022-03-26T21:21:46","88,4"], [24296,"2022-03-26T21:21:50","88,42"], [24297,"2022-03-26T21:24:44","88,38"], [24298,"2022-03-26T21:24:56","88,39"], [24299,"2022-03-26T21:27:55","88,44"], [24300,"2022-03-26T21:28:00","88,43"], [24301,"2022-03-26T21:30:59","88,41"], [24302,"2022-03-26T21:31:08","88,39"], [24303,"2022-03-26T21:34:04","88,21"], [24304,"2022-03-26T21:34:10","88,19"], [24305,"2022-03-26T21:37:07","88,11"], [24306,"2022-03-26T21:37:16","88,12"], [24307,"2022-03-26T21:40:01","87,83"], [24308,"2022-03-26T21:40:16","87,85"], [24309,"2022-03-26T21:43:07","87,37"], [24310,"2022-03-26T21:43:19","87,34"], [24311,"2022-03-26T21:46:10","86,9"], [24312,"2022-03-26T21:46:20","86,87"], [24313,"2022-03-26T21:49:19","86,29"], [24314,"2022-03-26T21:49:23","86,26"], [24315,"2022-03-26T21:52:23","85,81"], [24316,"2022-03-26T21:52:31","85,8"], [24317,"2022-03-26T21:55:29","85,56"], [24318,"2022-03-26T21:55:32","85,52"], [24319,"2022-03-26T21:58:15","85,29"], [24320,"2022-03-26T21:58:33","85,31"], [24321,"2022-03-26T22:01:29","85,37"], [24322,"2022-03-26T22:01:34","85,34"], [24323,"2022-03-26T22:04:16","85,5"], [24324,"2022-03-26T22:04:39","85,52"], [24325,"2022-03-26T22:07:27","85,69"], [24326,"2022-03-26T22:07:42","85,71"], [24327,"2022-03-26T22:10:34","85,86"], [24328,"2022-03-26T22:10:51","85,87"], [24329,"2022-03-26T22:13:43","86,01"], [24330,"2022-03-26T22:13:55","86"], [24331,"2022-03-26T22:16:55","86"], [24332,"2022-03-26T22:17:07","86,02"], [24333,"2022-03-26T22:20:03","85,97"], [24334,"2022-03-26T22:20:16","85,96"], [24335,"2022-03-26T22:23:13","86,02"], [24336,"2022-03-26T22:23:22","86,03"], [24337,"2022-03-26T22:26:21","85,98"], [24338,"2022-03-26T22:26:26","85,97"], [24339,"2022-03-26T22:29:21","85,94"], [24340,"2022-03-26T22:29:28","85,92"], [24341,"2022-03-26T22:32:27","86,02"], [24342,"2022-03-26T22:32:31","86,04"], [24343,"2022-03-26T22:35:22","86,28"], [24344,"2022-03-26T22:35:32","86,3"], [24345,"2022-03-26T22:38:29","86,75"], [24346,"2022-03-26T22:38:34","86,73"], [24347,"2022-03-26T22:41:23","87,05"], [24348,"2022-03-26T22:41:48","87,09"], [24349,"2022-03-26T22:44:42","87,33"], [24350,"2022-03-26T22:45:10","87,35"], [24351,"2022-03-26T22:48:09","87,54"], [24352,"2022-03-26T22:48:15","87,52"], [24353,"2022-03-26T22:51:12","87,71"], [24354,"2022-03-26T22:51:18","87,73"], [24355,"2022-03-26T22:54:17","87,91"], [24356,"2022-03-26T22:54:27","87,93"], [24357,"2022-03-26T22:57:26","88,14"], [24358,"2022-03-26T22:57:36","88,16"], [24359,"2022-03-26T23:00:27","88,37"], [24360,"2022-03-26T23:00:54","88,39"], [24361,"2022-03-26T23:03:49","88,55"], [24362,"2022-03-26T23:03:54","88,51"], [24363,"2022-03-26T23:06:44","88,71"], [24364,"2022-03-26T23:06:57","88,73"], [24365,"2022-03-26T23:09:53","88,83"], [24366,"2022-03-26T23:10:13","88,86"], [24367,"2022-03-26T23:13:04","88,88"], [24368,"2022-03-26T23:13:13","88,87"], [24369,"2022-03-26T23:16:04","88,96"], [24370,"2022-03-26T23:16:23","88,93"], [24371,"2022-03-26T23:19:26","88,94"], [24372,"2022-03-26T23:19:29","88,97"], [24373,"2022-03-26T23:22:19","88,99"], [24374,"2022-03-26T23:22:33","89"], [24375,"2022-03-26T23:25:06","89"], [24376,"2022-03-26T23:25:33","89,04"], [24377,"2022-03-26T23:28:28","89"], [24378,"2022-03-26T23:28:35","89,02"], [24379,"2022-03-26T23:31:37","89,02"], [24380,"2022-03-26T23:31:48","88,99"], [24381,"2022-03-26T23:34:40","88,94"], [24382,"2022-03-26T23:34:50","88,91"], [24383,"2022-03-26T23:37:30","88,81"], [24384,"2022-03-26T23:37:55","88,78"], [24385,"2022-03-26T23:40:55","88,64"], [24386,"2022-03-26T23:41:03","88,63"], [24387,"2022-03-26T23:44:00","88,42"], [24388,"2022-03-26T23:44:05","88,44"], [24389,"2022-03-26T23:46:54","88,29"], [24390,"2022-03-26T23:47:05","88,28"], [24391,"2022-03-26T23:49:58","88,2"], [24392,"2022-03-26T23:50:06","88,18"], [24393,"2022-03-26T23:53:02","88,07"], [24394,"2022-03-26T23:53:13","88,09"], [24395,"2022-03-26T23:56:09","87,93"], [24396,"2022-03-26T23:56:13","87,95"], [24397,"2022-03-26T23:59:09","87,76"], [24398,"2022-03-26T23:59:17","87,73"], [24399,"2022-03-27T00:02:08","87,5"], [24400,"2022-03-27T00:02:20","87,47"], [24401,"2022-03-27T00:05:20","87,23"], [24402,"2022-03-27T00:05:23","87,2"], [24403,"2022-03-27T00:08:21","86,9"], [24404,"2022-03-27T00:08:28","86,91"], [24405,"2022-03-27T00:11:24","86,55"], [24406,"2022-03-27T00:11:42","86,52"], [24407,"2022-03-27T00:14:29","86,22"], [24408,"2022-03-27T00:14:44","86,18"], [24409,"2022-03-27T00:17:38","85,96"], [24410,"2022-03-27T00:17:52","85,94"], [24411,"2022-03-27T00:20:36","85,77"], [24412,"2022-03-27T00:20:55","85,74"], [24413,"2022-03-27T00:23:54","85,62"], [24414,"2022-03-27T00:24:22","85,61"], [24415,"2022-03-27T00:27:15","85,57"], [24416,"2022-03-27T00:27:26","85,58"], [24417,"2022-03-27T00:30:21","85,62"], [24418,"2022-03-27T00:30:35","85,63"], [24419,"2022-03-27T00:33:33","85,72"], [24420,"2022-03-27T00:33:40","85,71"], [24421,"2022-03-27T00:36:27","85,78"], [24422,"2022-03-27T00:36:55","85,79"], [24423,"2022-03-27T00:39:52","85,82"], [24424,"2022-03-27T00:39:56","85,84"], [24425,"2022-03-27T00:42:40","85,84"], [24426,"2022-03-27T00:43:05","85,85"], [24427,"2022-03-27T00:46:05","86"], [24428,"2022-03-27T00:46:08","85,98"], [24429,"2022-03-27T00:49:06","86,13"], [24430,"2022-03-27T00:49:12","86,12"], [24431,"2022-03-27T00:52:03","86,24"], [24432,"2022-03-27T00:52:21","86,25"], [24433,"2022-03-27T00:55:18","86,36"], [24434,"2022-03-27T00:55:25","86,34"], [24435,"2022-03-27T00:58:23","86,47"], [24436,"2022-03-27T00:58:26","86,45"], [24437,"2022-03-27T01:01:26","86,58"], [24438,"2022-03-27T01:01:40","86,57"], [24439,"2022-03-27T01:04:26","86,67"], [24440,"2022-03-27T01:04:58","86,68"], [24441,"2022-03-27T01:07:57","86,79"], [24442,"2022-03-27T01:08:00","86,76"], [24443,"2022-03-27T01:10:56","86,86"], [24444,"2022-03-27T01:11:05","86,85"], [24445,"2022-03-27T01:14:03","86,94"], [24446,"2022-03-27T01:14:09","86,95"], [24447,"2022-03-27T01:17:07","87,03"], [24448,"2022-03-27T01:17:31","87,01"], [24449,"2022-03-27T01:20:22","87,04"], [24450,"2022-03-27T01:20:34","87,07"], [24451,"2022-03-27T01:23:33","87,04"], [24452,"2022-03-27T01:23:36","87,05"], [24453,"2022-03-27T01:26:34","87,11"], [24454,"2022-03-27T01:26:39","87,13"], [24455,"2022-03-27T01:29:38","87,21"], [24456,"2022-03-27T01:29:42","87,24"], [24457,"2022-03-27T01:32:40","87,42"], [24458,"2022-03-27T01:32:46","87,46"], [24459,"2022-03-27T01:35:41","87,72"], [24460,"2022-03-27T01:35:54","87,71"], [24461,"2022-03-27T01:38:51","88,03"], [24462,"2022-03-27T01:39:03","88,01"], [24463,"2022-03-27T01:41:57","88,29"], [24464,"2022-03-27T01:42:12","88,32"], [24465,"2022-03-27T01:45:12","88,59"], [24466,"2022-03-27T01:45:19","88,61"], [24467,"2022-03-27T01:48:16","88,81"], [24468,"2022-03-27T01:48:19","88,83"], [24469,"2022-03-27T01:51:07","89,03"], [24470,"2022-03-27T01:51:25","89,04"], [24471,"2022-03-27T01:54:15","89,18"], [24472,"2022-03-27T01:54:26","89,16"], [24473,"2022-03-27T01:57:24","89,36"], [24474,"2022-03-27T01:57:27","89,35"], [24475,"2022-03-27T02:00:23","89,51"], [24476,"2022-03-27T02:00:29","89,5"], [24477,"2022-03-27T02:03:23","89,63"], [24478,"2022-03-27T02:03:38","89,61"], [24479,"2022-03-27T02:06:36","89,73"], [24480,"2022-03-27T02:07:01","89,75"], [24481,"2022-03-27T02:09:59","89,86"], [24482,"2022-03-27T02:10:05","89,85"], [24483,"2022-03-27T02:12:50","89,92"], [24484,"2022-03-27T02:13:07","89,91"], [24485,"2022-03-27T02:15:37","89,99"], [24486,"2022-03-27T02:16:18","89,97"], [24487,"2022-03-27T02:19:17","90,08"], [24488,"2022-03-27T02:19:21","90,04"], [24489,"2022-03-27T02:22:20","90,11"], [24490,"2022-03-27T02:22:47","90,14"], [24491,"2022-03-27T02:25:31","90,2"], [24492,"2022-03-27T02:25:57","90,22"], [24493,"2022-03-27T02:28:55","90,32"], [24494,"2022-03-27T02:29:00","90,34"], [24495,"2022-03-27T02:31:57","90,34"], [24496,"2022-03-27T02:32:05","90,33"], [24497,"2022-03-27T02:34:58","90,37"], [24498,"2022-03-27T02:35:08","90,42"], [24499,"2022-03-27T02:38:06","90,42"], [24500,"2022-03-27T02:38:09","90,45"], [24501,"2022-03-27T02:40:56","90,5"], [24502,"2022-03-27T02:41:10","90,53"], [24503,"2022-03-27T02:44:02","90,52"], [24504,"2022-03-27T02:44:16","90,51"], [24505,"2022-03-27T02:47:11","90,58"], [24506,"2022-03-27T02:47:20","90,56"], [24507,"2022-03-27T02:50:15","90,6"], [24508,"2022-03-27T02:50:20","90,61"], [24509,"2022-03-27T02:54:17","90,6"], [24510,"2022-03-27T02:54:37","90,62"], [24511,"2022-03-27T02:58:45","90,63"], [24512,"2022-03-27T02:58:55","90,66"], [24513,"2022-03-27T03:01:56","90,66"], [24514,"2022-03-27T03:02:15","90,68"], [24515,"2022-03-27T03:04:46","90,63"], [24516,"2022-03-27T03:05:18","90,67"], [24517,"2022-03-27T03:08:22","90,66"], [24518,"2022-03-27T03:08:25","90,63"], [24519,"2022-03-27T03:11:23","90,63"], [24520,"2022-03-27T03:11:29","90,66"], [24521,"2022-03-27T03:14:26","90,65"], [24522,"2022-03-27T03:14:48","90,62"], [24523,"2022-03-27T03:17:45","90,67"], [24524,"2022-03-27T03:17:48","90,65"], [24525,"2022-03-27T03:20:47","90,63"], [24526,"2022-03-27T03:21:08","90,64"], [24527,"2022-03-27T03:24:06","90,63"], [24528,"2022-03-27T03:24:09","90,61"], [24529,"2022-03-27T03:27:08","90,59"], [24530,"2022-03-27T03:27:13","90,57"], [24531,"2022-03-27T03:30:07","90,54"], [24532,"2022-03-27T03:30:23","90,53"], [24533,"2022-03-27T03:33:28","90,52"], [24534,"2022-03-27T03:33:31","90,54"], [24535,"2022-03-27T03:36:23","90,53"], [24536,"2022-03-27T03:36:36","90,5"], [24537,"2022-03-27T03:39:36","90,46"], [24538,"2022-03-27T03:39:46","90,45"], [24539,"2022-03-27T03:42:56","90,44"], [24540,"2022-03-27T03:43:00","90,42"], [24541,"2022-03-27T03:45:59","90,36"], [24542,"2022-03-27T03:46:03","90,38"], [24543,"2022-03-27T03:49:02","90,33"], [24544,"2022-03-27T03:49:07","90,32"], [24545,"2022-03-27T03:52:04","90,25"], [24546,"2022-03-27T03:52:08","90,27"], [24547,"2022-03-27T03:54:57","90,22"], [24548,"2022-03-27T03:55:14","90,23"], [24549,"2022-03-27T03:58:04","90,16"], [24550,"2022-03-27T03:58:28","90,15"], [24551,"2022-03-27T04:01:25","90,11"], [24552,"2022-03-27T04:01:30","90,13"], [24553,"2022-03-27T04:04:27","90,09"], [24554,"2022-03-27T04:04:48","90,07"], [24555,"2022-03-27T04:07:44","90,08"], [24556,"2022-03-27T04:07:50","90,09"], [24557,"2022-03-27T04:10:51","90,08"], [24558,"2022-03-27T04:10:57","90,05"], [24559,"2022-03-27T04:13:50","90,1"], [24560,"2022-03-27T04:14:02","90,07"], [24561,"2022-03-27T04:16:53","90,06"], [24562,"2022-03-27T04:17:07","90,05"], [24563,"2022-03-27T04:19:59","90,11"], [24564,"2022-03-27T04:20:13","90,09"], [24565,"2022-03-27T04:23:10","90,09"], [24566,"2022-03-27T04:23:15","90,05"], [24567,"2022-03-27T04:26:08","90,16"], [24568,"2022-03-27T04:26:18","90,14"], [24569,"2022-03-27T04:29:19","90,14"], [24570,"2022-03-27T04:29:32","90,1"], [24571,"2022-03-27T04:32:31","90,13"], [24572,"2022-03-27T04:32:37","90,15"], [24573,"2022-03-27T04:35:44","90,15"], [24574,"2022-03-27T04:35:55","90,12"], [24575,"2022-03-27T04:38:53","90,16"], [24576,"2022-03-27T04:39:02","90,15"], [24577,"2022-03-27T04:42:02","90,17"], [24578,"2022-03-27T04:42:08","90,18"], [24579,"2022-03-27T04:45:05","90,27"], [24580,"2022-03-27T04:45:09","90,26"], [24581,"2022-03-27T04:48:18","90,26"], [24582,"2022-03-27T04:48:21","90,27"], [24583,"2022-03-27T04:51:17","90,41"], [24584,"2022-03-27T04:51:27","90,39"], [24585,"2022-03-27T04:54:35","90,39"], [24586,"2022-03-27T04:54:40","90,42"], [24587,"2022-03-27T04:57:37","90,37"], [24588,"2022-03-27T04:57:42","90,39"], [24589,"2022-03-27T05:00:44","90,39"], [24590,"2022-03-27T05:00:55","90,4"], [24591,"2022-03-27T05:03:51","90,52"], [24592,"2022-03-27T05:03:57","90,48"], [24593,"2022-03-27T05:06:58","90,48"], [24594,"2022-03-27T05:07:08","90,46"], [24595,"2022-03-27T05:10:07","90,55"], [24596,"2022-03-27T05:10:12","90,54"], [24597,"2022-03-27T05:13:15","90,54"], [24598,"2022-03-27T05:13:18","90,55"], [24599,"2022-03-27T05:16:05","90,63"], [24600,"2022-03-27T05:16:24","90,64"], [24601,"2022-03-27T05:19:24","90,63"], [24602,"2022-03-27T05:19:28","90,65"], [24603,"2022-03-27T05:22:23","90,74"], [24604,"2022-03-27T05:22:30","90,72"], [24605,"2022-03-27T05:25:28","90,84"], [24606,"2022-03-27T05:25:31","90,82"], [24607,"2022-03-27T05:28:46","90,81"], [24608,"2022-03-27T05:28:57","90,83"], [24609,"2022-03-27T05:31:51","90,82"], [24610,"2022-03-27T05:32:01","90,89"], [24611,"2022-03-27T05:34:57","91,03"], [24612,"2022-03-27T05:35:06","91,02"], [24613,"2022-03-27T05:38:02","90,93"], [24614,"2022-03-27T05:38:08","90,92"], [24615,"2022-03-27T05:41:06","91,03"], [24616,"2022-03-27T05:41:16","90,99"], [24617,"2022-03-27T05:44:11","91,05"], [24618,"2022-03-27T05:44:18","91,07"], [24619,"2022-03-27T05:47:15","91,18"], [24620,"2022-03-27T05:47:21","91,15"], [24621,"2022-03-27T05:50:19","91,18"], [24622,"2022-03-27T05:50:26","91,2"], [24623,"2022-03-27T05:53:19","91,32"], [24624,"2022-03-27T05:53:30","91,29"], [24625,"2022-03-27T05:56:30","91,17"], [24626,"2022-03-27T05:56:33","91,19"], [24627,"2022-03-27T05:59:30","91,27"], [24628,"2022-03-27T05:59:33","91,23"], [24629,"2022-03-27T06:02:34","91,22"], [24630,"2022-03-27T06:02:37","91,19"], [24631,"2022-03-27T06:05:23","91,29"], [24632,"2022-03-27T06:05:38","91,26"], [24633,"2022-03-27T06:08:37","91,32"], [24634,"2022-03-27T06:08:46","91,29"], [24635,"2022-03-27T06:11:44","91,32"], [24636,"2022-03-27T06:11:57","91,3"], [24637,"2022-03-27T06:14:53","91,23"], [24638,"2022-03-27T06:15:01","91,26"], [24639,"2022-03-27T06:17:58","91,26"], [24640,"2022-03-27T06:18:01","91,29"], [24641,"2022-03-27T06:20:54","91,28"], [24642,"2022-03-27T06:21:02","91,3"], [24643,"2022-03-27T06:23:57","91,31"], [24644,"2022-03-27T06:24:03","91,33"], [24645,"2022-03-27T06:27:01","91,27"], [24646,"2022-03-27T06:27:07","91,31"], [24647,"2022-03-27T06:30:05","91,35"], [24648,"2022-03-27T06:30:11","91,4"], [24649,"2022-03-27T06:33:09","91,49"], [24650,"2022-03-27T06:33:21","91,43"], [24651,"2022-03-27T06:36:17","91,47"], [24652,"2022-03-27T06:36:21","91,45"], [24653,"2022-03-27T06:39:23","91,45"], [24654,"2022-03-27T06:39:29","91,52"], [24655,"2022-03-27T06:42:26","91,5"], [24656,"2022-03-27T06:42:33","91,47"], [24657,"2022-03-27T06:45:30","91,39"], [24658,"2022-03-27T06:45:37","91,36"], [24659,"2022-03-27T06:48:30","91,48"], [24660,"2022-03-27T06:48:42","91,44"], [24661,"2022-03-27T06:51:41","91,59"], [24662,"2022-03-27T06:51:48","91,63"], [24663,"2022-03-27T06:54:46","91,47"], [24664,"2022-03-27T06:54:50","91,51"], [24665,"2022-03-27T06:57:52","91,51"], [24666,"2022-03-27T06:57:57","91,54"], [24667,"2022-03-27T07:00:53","91,47"], [24668,"2022-03-27T07:01:03","91,51"], [24669,"2022-03-27T07:03:54","91,46"], [24670,"2022-03-27T07:04:13","91,48"], [24671,"2022-03-27T07:07:12","91,47"], [24672,"2022-03-27T07:07:21","91,46"], [24673,"2022-03-27T07:10:18","91,54"], [24674,"2022-03-27T07:10:25","91,5"], [24675,"2022-03-27T07:13:22","91,47"], [24676,"2022-03-27T07:13:26","91,46"], [24677,"2022-03-27T07:16:10","91,43"], [24678,"2022-03-27T07:16:35","91,41"], [24679,"2022-03-27T07:19:35","91,34"], [24680,"2022-03-27T07:19:38","91,38"], [24681,"2022-03-27T07:22:33","91,4"], [24682,"2022-03-27T07:22:43","91,43"], [24683,"2022-03-27T07:25:39","91,31"], [24684,"2022-03-27T07:25:48","91,33"], [24685,"2022-03-27T07:28:47","91,29"], [24686,"2022-03-27T07:28:50","91,25"], [24687,"2022-03-27T07:31:35","91,23"], [24688,"2022-03-27T07:31:51","91,21"], [24689,"2022-03-27T07:34:24","91,2"], [24690,"2022-03-27T07:34:54","91,19"], [24691,"2022-03-27T07:37:54","91,14"], [24692,"2022-03-27T07:38:03","91,12"], [24693,"2022-03-27T07:40:48","91,07"], [24694,"2022-03-27T07:41:04","91,08"], [24695,"2022-03-27T07:43:57","90,96"], [24696,"2022-03-27T07:44:14","91"], [24697,"2022-03-27T07:47:08","90,91"], [24698,"2022-03-27T07:47:22","90,93"], [24699,"2022-03-27T07:50:22","90,81"], [24700,"2022-03-27T07:50:25","90,82"], [24701,"2022-03-27T07:53:22","90,64"], [24702,"2022-03-27T07:53:30","90,63"], [24703,"2022-03-27T07:56:30","90,52"], [24704,"2022-03-27T07:56:34","90,55"], [24705,"2022-03-27T07:59:32","90,32"], [24706,"2022-03-27T07:59:45","90,31"], [24707,"2022-03-27T08:02:43","90,13"], [24708,"2022-03-27T08:02:49","90,12"], [24709,"2022-03-27T08:05:48","89,96"], [24710,"2022-03-27T08:05:51","89,97"], [24711,"2022-03-27T08:08:39","89,86"], [24712,"2022-03-27T08:08:56","89,87"], [24713,"2022-03-27T08:11:53","89,62"], [24714,"2022-03-27T08:12:13","89,61"], [24715,"2022-03-27T08:15:10","89,53"], [24716,"2022-03-27T08:15:24","89,47"], [24717,"2022-03-27T08:18:16","89,34"], [24718,"2022-03-27T08:18:34","89,21"], [24719,"2022-03-27T08:21:31","89,03"], [24720,"2022-03-27T08:21:34","89,02"], [24721,"2022-03-27T08:24:33","88,89"], [24722,"2022-03-27T08:24:40","88,88"], [24723,"2022-03-27T08:27:39","88,54"], [24724,"2022-03-27T08:27:41","88,57"], [24725,"2022-03-27T08:30:41","88,3"], [24726,"2022-03-27T08:30:46","88,28"], [24727,"2022-03-27T08:33:42","88,26"], [24728,"2022-03-27T08:33:47","88,22"], [24729,"2022-03-27T08:36:46","88,01"], [24730,"2022-03-27T08:36:52","88,06"], [24731,"2022-03-27T08:39:52","87,9"], [24732,"2022-03-27T08:39:56","87,94"], [24733,"2022-03-27T08:42:55","87,7"], [24734,"2022-03-27T08:42:59","87,69"], [24735,"2022-03-27T08:45:58","87,16"], [24736,"2022-03-27T08:46:03","87,22"], [24737,"2022-03-27T08:49:03","87,07"], [24738,"2022-03-27T08:49:09","87,12"], [24739,"2022-03-27T08:52:05","86,69"], [24740,"2022-03-27T08:52:09","86,61"], [24741,"2022-03-27T08:55:07","86,44"], [24742,"2022-03-27T08:55:12","86,47"], [24743,"2022-03-27T08:58:10","86"], [24744,"2022-03-27T08:58:15","85,95"], [24745,"2022-03-27T09:01:13","85,6"], [24746,"2022-03-27T09:01:20","85,63"], [24747,"2022-03-27T09:04:18","85,45"], [24748,"2022-03-27T09:04:21","85,46"], [24749,"2022-03-27T09:07:17","85,23"], [24750,"2022-03-27T09:07:21","85,31"], [24751,"2022-03-27T09:10:16","85,06"], [24752,"2022-03-27T09:10:26","85,01"], [24753,"2022-03-27T09:13:23","84,89"], [24754,"2022-03-27T09:13:32","85,05"], [24755,"2022-03-27T09:16:30","84,39"], [24756,"2022-03-27T09:16:36","84,36"], [24757,"2022-03-27T09:19:34","84,1"], [24758,"2022-03-27T09:19:38","84,15"], [24759,"2022-03-27T09:22:38","84,01"], [24760,"2022-03-27T09:22:48","83,95"], [24761,"2022-03-27T09:25:44","83,26"], [24762,"2022-03-27T09:25:49","83,28"], [24763,"2022-03-27T09:28:45","82,61"], [24764,"2022-03-27T09:28:49","82,68"], [24765,"2022-03-27T09:31:48","82,54"], [24766,"2022-03-27T09:31:51","82,52"], [24767,"2022-03-27T09:34:50","82,11"], [24768,"2022-03-27T09:34:53","82,12"], [24769,"2022-03-27T09:37:52","81,42"], [24770,"2022-03-27T09:37:57","81,38"], [24771,"2022-03-27T09:40:53","81,18"], [24772,"2022-03-27T09:41:02","81,16"], [24773,"2022-03-27T09:43:59","80,74"], [24774,"2022-03-27T09:44:06","80,64"], [24775,"2022-03-27T09:47:02","80,73"], [24776,"2022-03-27T09:47:07","80,78"], [24777,"2022-03-27T09:50:03","79,95"], [24778,"2022-03-27T09:50:07","79,91"], [24779,"2022-03-27T09:53:03","79,69"], [24780,"2022-03-27T09:53:10","79,61"], [24781,"2022-03-27T09:56:06","79,68"], [24782,"2022-03-27T09:56:11","79,51"], [24783,"2022-03-27T09:59:06","79,69"], [24784,"2022-03-27T09:59:12","79,57"], [24785,"2022-03-27T10:02:11","79,95"], [24786,"2022-03-27T10:02:15","79,62"], [24787,"2022-03-27T10:05:13","79,15"], [24788,"2022-03-27T10:05:19","79,17"], [24789,"2022-03-27T10:08:17","78,09"], [24790,"2022-03-27T10:08:20","78,14"], [24791,"2022-03-27T10:11:14","76,98"], [24792,"2022-03-27T10:11:22","77"], [24793,"2022-03-27T10:14:18","77,14"], [24794,"2022-03-27T10:14:27","77,09"], [24795,"2022-03-27T10:17:26","77,41"], [24796,"2022-03-27T10:17:31","77,25"], [24797,"2022-03-27T10:20:25","76,68"], [24798,"2022-03-27T10:20:31","76,9"], [24799,"2022-03-27T10:23:31","75,69"], [24800,"2022-03-27T10:23:34","75,72"], [24801,"2022-03-27T10:26:30","75,03"], [24802,"2022-03-27T10:26:35","75,07"], [24803,"2022-03-27T10:29:34","74,75"], [24804,"2022-03-27T10:29:44","74,82"], [24805,"2022-03-27T10:32:38","74,2"], [24806,"2022-03-27T10:32:46","74,31"], [24807,"2022-03-27T10:35:44","74,49"], [24808,"2022-03-27T10:35:50","74,58"], [24809,"2022-03-27T10:38:50","74,14"], [24810,"2022-03-27T10:38:53","74"], [24811,"2022-03-27T10:41:49","73,9"], [24812,"2022-03-27T10:41:54","73,94"], [24813,"2022-03-27T10:44:50","73,26"], [24814,"2022-03-27T10:44:57","73,21"], [24815,"2022-03-27T10:47:55","73,29"], [24816,"2022-03-27T10:48:01","73,11"], [24817,"2022-03-27T10:50:58","73,29"], [24818,"2022-03-27T10:51:03","73,24"], [24819,"2022-03-27T10:54:00","73,05"], [24820,"2022-03-27T10:54:05","72,97"], [24821,"2022-03-27T10:57:05","72,17"], [24822,"2022-03-27T10:57:08","72,05"], [24823,"2022-03-27T11:00:02","72,15"], [24824,"2022-03-27T11:00:11","72,21"], [24825,"2022-03-27T11:03:09","72,56"], [24826,"2022-03-27T11:03:14","72,35"], [24827,"2022-03-27T11:06:12","71,74"], [24828,"2022-03-27T11:06:15","71,39"], [24829,"2022-03-27T11:09:14","69,58"], [24830,"2022-03-27T11:09:20","69,51"], [24831,"2022-03-27T11:12:15","68,95"], [24832,"2022-03-27T11:12:21","68,82"], [24833,"2022-03-27T11:15:18","67,65"], [24834,"2022-03-27T11:15:21","67,51"], [24835,"2022-03-27T11:18:20","66,57"], [24836,"2022-03-27T11:18:24","66,61"], [24837,"2022-03-27T11:21:23","66,48"], [24838,"2022-03-27T11:21:27","66,55"], [24839,"2022-03-27T11:24:21","66,71"], [24840,"2022-03-27T11:24:27","66,78"], [24841,"2022-03-27T11:27:24","67,21"], [24842,"2022-03-27T11:27:29","66,89"], [24843,"2022-03-27T11:30:24","66,92"], [24844,"2022-03-27T11:30:29","66,83"], [24845,"2022-03-27T11:33:28","67,17"], [24846,"2022-03-27T11:33:32","67,15"], [24847,"2022-03-27T11:36:31","66,9"], [24848,"2022-03-27T11:36:36","66,81"], [24849,"2022-03-27T11:39:36","64,95"], [24850,"2022-03-27T11:39:39","64,91"], [24851,"2022-03-27T11:42:36","64,22"], [24852,"2022-03-27T11:42:40","64,32"], [24853,"2022-03-27T11:45:39","64,67"], [24854,"2022-03-27T11:45:42","64,58"], [24855,"2022-03-27T11:48:40","63,73"], [24856,"2022-03-27T11:48:43","63,8"], [24857,"2022-03-27T11:51:42","63,82"], [24858,"2022-03-27T11:51:46","63,86"], [24859,"2022-03-27T11:54:46","64,14"], [24860,"2022-03-27T11:54:55","64,37"], [24861,"2022-03-27T11:57:53","61,68"], [24862,"2022-03-27T11:57:57","61,53"], [24863,"2022-03-27T12:00:52","61,08"], [24864,"2022-03-27T12:01:02","61,25"], [24865,"2022-03-27T12:04:01","61,71"], [24866,"2022-03-27T12:04:04","61,81"], [24867,"2022-03-27T12:07:01","59,1"], [24868,"2022-03-27T12:07:05","59,17"], [24869,"2022-03-27T12:10:04","58,87"], [24870,"2022-03-27T12:10:12","58,8"], [24871,"2022-03-27T12:13:11","58,56"], [24872,"2022-03-27T12:13:17","58,66"], [24873,"2022-03-27T12:16:15","56,89"], [24874,"2022-03-27T12:16:18","56,75"], [24875,"2022-03-27T12:19:16","55,2"], [24876,"2022-03-27T12:19:19","55,18"], [24877,"2022-03-27T12:22:17","55,07"], [24878,"2022-03-27T12:22:20","55,05"], [24879,"2022-03-27T12:25:17","54,47"], [24880,"2022-03-27T12:25:21","54,38"], [24881,"2022-03-27T12:28:20","54,47"], [24882,"2022-03-27T12:28:26","54,66"], [24883,"2022-03-27T12:31:24","50,87"], [24884,"2022-03-27T12:31:28","50,98"], [24885,"2022-03-27T12:34:28","50,44"], [24886,"2022-03-27T12:34:32","50,34"], [24887,"2022-03-27T12:37:29","49,86"], [24888,"2022-03-27T12:37:32","49,74"], [24889,"2022-03-27T12:40:32","47,87"], [24890,"2022-03-27T12:40:35","47,8"], [24891,"2022-03-27T12:43:32","42,86"], [24892,"2022-03-27T12:43:37","43,09"], [24893,"2022-03-27T12:46:36","45,69"], [24894,"2022-03-27T12:46:42","45,75"], [24895,"2022-03-27T12:49:36","45,83"], [24896,"2022-03-27T12:49:42","45,74"], [24897,"2022-03-27T12:52:40","45,13"], [24898,"2022-03-27T12:52:46","44,86"], [24899,"2022-03-27T12:55:44","43,43"], [24900,"2022-03-27T12:55:47","43,56"], [24901,"2022-03-27T12:58:44","41,63"], [24902,"2022-03-27T12:58:54","41,54"], [24903,"2022-03-27T13:01:52","41,22"], [24904,"2022-03-27T13:01:56","41,32"], [24905,"2022-03-27T13:04:52","41,53"], [24906,"2022-03-27T13:04:57","41,71"], [24907,"2022-03-27T13:07:57","39,86"], [24908,"2022-03-27T13:08:00","39,74"], [24909,"2022-03-27T13:10:55","39,5"], [24910,"2022-03-27T13:11:00","39,39"], [24911,"2022-03-27T13:13:58","39,43"], [24912,"2022-03-27T13:14:02","39,21"], [24913,"2022-03-27T13:16:59","37,64"], [24914,"2022-03-27T13:17:03","37,73"], [24915,"2022-03-27T13:19:59","37,33"], [24916,"2022-03-27T13:20:04","37,41"], [24917,"2022-03-27T13:23:04","38"], [24918,"2022-03-27T13:23:09","37,66"], [24919,"2022-03-27T13:26:09","38,25"], [24920,"2022-03-27T13:26:12","38,54"], [24921,"2022-03-27T13:29:06","38,72"], [24922,"2022-03-27T13:29:13","38,91"], [24923,"2022-03-27T13:32:12","40,1"], [24924,"2022-03-27T13:32:16","40,24"], [24925,"2022-03-27T13:35:13","40,36"], [24926,"2022-03-27T13:35:16","40,22"], [24927,"2022-03-27T13:38:16","38,51"], [24928,"2022-03-27T13:38:19","38,13"], [24929,"2022-03-27T13:41:17","39,71"], [24930,"2022-03-27T13:41:20","39,62"], [24931,"2022-03-27T13:44:18","39,46"], [24932,"2022-03-27T13:44:25","39,21"], [24933,"2022-03-27T13:47:23","40,15"], [24934,"2022-03-27T13:47:29","40,37"], [24935,"2022-03-27T13:50:28","40,32"], [24936,"2022-03-27T13:50:33","40,64"], [24937,"2022-03-27T13:53:33","39,8"], [24938,"2022-03-27T13:53:37","39,85"], [24939,"2022-03-27T13:56:34","40,2"], [24940,"2022-03-27T13:56:37","39,79"], [24941,"2022-03-27T13:59:35","40,33"], [24942,"2022-03-27T13:59:39","40,27"], [24943,"2022-03-27T14:02:36","38,75"], [24944,"2022-03-27T14:02:41","38,79"], [24945,"2022-03-27T14:05:41","36,61"], [24946,"2022-03-27T14:05:44","36,97"], [24947,"2022-03-27T14:08:39","37,93"], [24948,"2022-03-27T14:08:45","37,8"], [24949,"2022-03-27T14:11:44","37,27"], [24950,"2022-03-27T14:11:50","37,21"], [24951,"2022-03-27T14:14:44","37,59"], [24952,"2022-03-27T14:14:52","37,85"], [24953,"2022-03-27T14:17:51","34,41"], [24954,"2022-03-27T14:17:54","34,43"], [24955,"2022-03-27T14:20:51","33,08"], [24956,"2022-03-27T14:20:54","33,15"], [24957,"2022-03-27T14:23:52","33,48"], [24958,"2022-03-27T14:23:59","33,7"], [24959,"2022-03-27T14:26:59","34,44"], [24960,"2022-03-27T14:27:02","34,35"], [24961,"2022-03-27T14:29:58","34,78"], [24962,"2022-03-27T14:30:04","34,94"], [24963,"2022-03-27T14:33:04","36,64"], [24964,"2022-03-27T14:33:07","36,67"], [24965,"2022-03-27T14:36:07","38,09"], [24966,"2022-03-27T14:36:10","38,23"], [24967,"2022-03-27T14:39:06","37,99"], [24968,"2022-03-27T14:39:10","38,02"], [24969,"2022-03-27T14:42:08","39,99"], [24970,"2022-03-27T14:42:11","40,16"], [24971,"2022-03-27T14:45:09","40,44"], [24972,"2022-03-27T14:45:15","40,57"], [24973,"2022-03-27T14:48:12","40,77"], [24974,"2022-03-27T14:48:16","40,13"], [24975,"2022-03-27T14:51:14","40,11"], [24976,"2022-03-27T14:51:19","39,8"], [24977,"2022-03-27T14:54:13","40,63"], [24978,"2022-03-27T14:54:19","40,71"], [24979,"2022-03-27T14:57:11","39,35"], [24980,"2022-03-27T14:57:24","39,42"], [24981,"2022-03-27T15:00:22","38,69"], [24982,"2022-03-27T15:00:28","38,71"], [24983,"2022-03-27T15:03:21","38,4"], [24984,"2022-03-27T15:03:29","38,44"], [24985,"2022-03-27T15:06:28","38,21"], [24986,"2022-03-27T15:06:32","38,03"], [24987,"2022-03-27T15:09:29","37,08"], [24988,"2022-03-27T15:09:34","37,26"], [24989,"2022-03-27T15:12:34","36,68"], [24990,"2022-03-27T15:12:37","36,64"], [24991,"2022-03-27T15:15:36","37,29"], [24992,"2022-03-27T15:15:39","37,18"], [24993,"2022-03-27T15:18:31","35,05"], [24994,"2022-03-27T15:18:41","34,92"], [24995,"2022-03-27T15:21:41","34,39"], [24996,"2022-03-27T15:21:49","34,67"], [24997,"2022-03-27T15:24:41","34,49"], [24998,"2022-03-27T15:24:49","34,81"], [24999,"2022-03-27T15:27:43","33,42"], [25000,"2022-03-27T15:27:53","33,31"], [25001,"2022-03-27T15:30:46","32,53"], [25002,"2022-03-27T15:30:54","32,63"], [25003,"2022-03-27T15:33:49","32,47"], [25004,"2022-03-27T15:33:58","32,66"], [25005,"2022-03-27T15:36:58","33,12"], [25006,"2022-03-27T15:37:01","32,97"], [25007,"2022-03-27T15:39:56","33,58"], [25008,"2022-03-27T15:40:04","33,67"], [25009,"2022-03-27T15:43:02","34,6"], [25010,"2022-03-27T15:43:05","34,58"], [25011,"2022-03-27T15:45:59","34,78"], [25012,"2022-03-27T15:46:10","34,85"], [25013,"2022-03-27T15:48:59","32,79"], [25014,"2022-03-27T15:49:10","32,59"], [25015,"2022-03-27T15:52:10","35,09"], [25016,"2022-03-27T15:52:13","35,12"], [25017,"2022-03-27T15:55:12","35,17"], [25018,"2022-03-27T15:55:16","35,04"], [25019,"2022-03-27T15:58:15","35,04"], [25020,"2022-03-27T15:58:23","35,06"], [25021,"2022-03-27T16:01:21","35,73"], [25022,"2022-03-27T16:01:26","35,62"], [25023,"2022-03-27T16:04:23","34,24"], [25024,"2022-03-27T16:04:26","34,15"], [25025,"2022-03-27T16:07:25","33,64"], [25026,"2022-03-27T16:07:31","33,59"], [25027,"2022-03-27T16:10:31","32,61"], [25028,"2022-03-27T16:10:35","32,63"], [25029,"2022-03-27T16:13:32","33,74"], [25030,"2022-03-27T16:13:36","33,87"], [25031,"2022-03-27T16:16:34","33,46"], [25032,"2022-03-27T16:16:39","33,52"], [25033,"2022-03-27T16:19:38","33,21"], [25034,"2022-03-27T16:19:41","33,13"], [25035,"2022-03-27T16:22:38","33,86"], [25036,"2022-03-27T16:22:41","33,88"], [25037,"2022-03-27T16:25:34","34,12"], [25038,"2022-03-27T16:25:47","34,28"], [25039,"2022-03-27T16:28:38","35,25"], [25040,"2022-03-27T16:28:49","35,49"], [25041,"2022-03-27T16:31:44","34,82"], [25042,"2022-03-27T16:31:51","34,84"], [25043,"2022-03-27T16:34:49","34,62"], [25044,"2022-03-27T16:34:59","34,88"], [25045,"2022-03-27T16:37:46","34,88"], [25046,"2022-03-27T16:38:00","35,17"], [25047,"2022-03-27T16:40:59","35,64"], [25048,"2022-03-27T16:41:03","35,42"], [25049,"2022-03-27T16:43:59","36,52"], [25050,"2022-03-27T16:44:05","36,65"], [25051,"2022-03-27T16:47:00","36,52"], [25052,"2022-03-27T16:47:06","36,48"], [25053,"2022-03-27T16:50:02","35,31"], [25054,"2022-03-27T16:50:07","35,49"], [25055,"2022-03-27T16:53:04","35,74"], [25056,"2022-03-27T16:53:09","35,86"], [25057,"2022-03-27T16:56:06","36,12"], [25058,"2022-03-27T16:56:11","36,2"], [25059,"2022-03-27T16:59:11","37,71"], [25060,"2022-03-27T16:59:16","37,69"], [25061,"2022-03-27T17:02:16","37,54"], [25062,"2022-03-27T17:02:19","37,33"], [25063,"2022-03-27T17:05:17","37,04"], [25064,"2022-03-27T17:05:20","37,05"], [25065,"2022-03-27T17:08:11","38,09"], [25066,"2022-03-27T17:08:29","38,18"], [25067,"2022-03-27T17:11:26","38,19"], [25068,"2022-03-27T17:11:30","38,02"], [25069,"2022-03-27T17:14:27","38,12"], [25070,"2022-03-27T17:14:32","38,13"], [25071,"2022-03-27T17:17:30","37,79"], [25072,"2022-03-27T17:17:41","37,86"], [25073,"2022-03-27T17:20:40","38,38"], [25074,"2022-03-27T17:20:43","38,42"], [25075,"2022-03-27T17:23:34","39,01"], [25076,"2022-03-27T17:23:47","39,05"], [25077,"2022-03-27T17:26:45","38,9"], [25078,"2022-03-27T17:26:49","38,96"], [25079,"2022-03-27T17:29:48","39,02"], [25080,"2022-03-27T17:29:53","39"], [25081,"2022-03-27T17:32:53","39,31"], [25082,"2022-03-27T17:32:56","39,33"], [25083,"2022-03-27T17:35:56","39,7"], [25084,"2022-03-27T17:36:09","39,73"], [25085,"2022-03-27T17:39:04","39,38"], [25086,"2022-03-27T17:39:10","39,41"], [25087,"2022-03-27T17:42:10","39,88"], [25088,"2022-03-27T17:42:13","39,95"], [25089,"2022-03-27T17:45:06","40,19"], [25090,"2022-03-27T17:45:13","40,17"], [25091,"2022-03-27T17:48:09","40,79"], [25092,"2022-03-27T17:48:14","40,85"], [25093,"2022-03-27T17:51:11","40,77"], [25094,"2022-03-27T17:51:18","40,75"], [25095,"2022-03-27T17:54:15","41,33"], [25096,"2022-03-27T17:54:24","41,38"], [25097,"2022-03-27T17:57:23","41,62"], [25098,"2022-03-27T17:57:27","41,64"], [25099,"2022-03-27T18:00:22","42,25"], [25100,"2022-03-27T18:00:28","42,26"], [25101,"2022-03-27T18:03:25","42,61"], [25102,"2022-03-27T18:03:28","42,59"], [25103,"2022-03-27T18:06:18","43,1"], [25104,"2022-03-27T18:06:30","43,12"], [25105,"2022-03-27T18:09:28","43,57"], [25106,"2022-03-27T18:09:31","43,6"], [25107,"2022-03-27T18:12:29","44,28"], [25108,"2022-03-27T18:12:32","44,3"], [25109,"2022-03-27T18:15:25","44,78"], [25110,"2022-03-27T18:15:34","44,82"], [25111,"2022-03-27T18:18:30","45,38"], [25112,"2022-03-27T18:18:37","45,42"], [25113,"2022-03-27T18:21:36","46,05"], [25114,"2022-03-27T18:21:41","46,13"], [25115,"2022-03-27T18:24:37","46,78"], [25116,"2022-03-27T18:24:49","46,8"], [25117,"2022-03-27T18:27:36","47,34"], [25118,"2022-03-27T18:27:56","47,37"], [25119,"2022-03-27T18:30:42","48,35"], [25120,"2022-03-27T18:30:59","48,38"], [25121,"2022-03-27T18:33:58","48,89"], [25122,"2022-03-27T18:34:02","48,91"], [25123,"2022-03-27T18:37:00","49,54"], [25124,"2022-03-27T18:37:15","49,58"], [25125,"2022-03-27T18:40:13","49,98"], [25126,"2022-03-27T18:40:18","50"], [25127,"2022-03-27T18:43:14","50,43"], [25128,"2022-03-27T18:43:25","50,46"], [25129,"2022-03-27T18:46:16","50,6"], [25130,"2022-03-27T18:46:29","50,63"], [25131,"2022-03-27T18:49:22","51,06"], [25132,"2022-03-27T18:49:30","51,09"], [25133,"2022-03-27T18:52:24","50,99"], [25134,"2022-03-27T18:52:30","51,02"], [25135,"2022-03-27T18:55:27","51,26"], [25136,"2022-03-27T18:55:33","51,24"], [25137,"2022-03-27T18:58:28","51,83"], [25138,"2022-03-27T18:58:35","51,88"], [25139,"2022-03-27T19:01:34","52"], [25140,"2022-03-27T19:01:48","52,01"], [25141,"2022-03-27T19:04:46","52,65"], [25142,"2022-03-27T19:04:50","52,66"], [25143,"2022-03-27T19:07:46","52,51"], [25144,"2022-03-27T19:07:51","52,48"], [25145,"2022-03-27T19:10:48","52,74"], [25146,"2022-03-27T19:10:57","52,72"], [25147,"2022-03-27T19:13:53","52,89"], [25148,"2022-03-27T19:13:57","52,93"], [25149,"2022-03-27T19:16:55","53,32"], [25150,"2022-03-27T19:17:00","53,34"], [25151,"2022-03-27T19:19:59","53,8"], [25152,"2022-03-27T19:20:02","53,88"], [25153,"2022-03-27T19:23:02","54,18"], [25154,"2022-03-27T19:23:07","54,11"], [25155,"2022-03-27T19:26:04","54,73"], [25156,"2022-03-27T19:26:08","54,76"], [25157,"2022-03-27T19:29:06","55,02"], [25158,"2022-03-27T19:29:09","55,04"], [25159,"2022-03-27T19:32:02","56,06"], [25160,"2022-03-27T19:32:20","56,04"], [25161,"2022-03-27T19:35:19","56,26"], [25162,"2022-03-27T19:35:27","56,24"], [25163,"2022-03-27T19:38:18","56,3"], [25164,"2022-03-27T19:38:30","56,28"], [25165,"2022-03-27T19:41:23","56,65"], [25166,"2022-03-27T19:41:31","56,7"], [25167,"2022-03-27T19:44:30","57,39"], [25168,"2022-03-27T19:44:38","57,44"], [25169,"2022-03-27T19:47:33","57,63"], [25170,"2022-03-27T19:47:45","57,55"], [25171,"2022-03-27T19:50:39","57,94"], [25172,"2022-03-27T19:50:46","57,93"], [25173,"2022-03-27T19:53:33","57,72"], [25174,"2022-03-27T19:53:46","57,78"], [25175,"2022-03-27T19:56:43","56,86"], [25176,"2022-03-27T19:56:56","56,87"], [25177,"2022-03-27T19:59:50","56,96"], [25178,"2022-03-27T19:59:58","56,97"], [25179,"2022-03-27T20:02:56","57,18"], [25180,"2022-03-27T20:02:59","57,08"], [25181,"2022-03-27T20:05:55","56,72"], [25182,"2022-03-27T20:06:03","56,65"], [25183,"2022-03-27T20:09:01","56,32"], [25184,"2022-03-27T20:09:07","56,25"], [25185,"2022-03-27T20:12:06","55,78"], [25186,"2022-03-27T20:12:09","55,73"], [25187,"2022-03-27T20:15:07","55,67"], [25188,"2022-03-27T20:15:13","55,75"], [25189,"2022-03-27T20:18:11","55,05"], [25190,"2022-03-27T20:18:23","55,09"], [25191,"2022-03-27T20:21:20","55,1"], [25192,"2022-03-27T20:21:26","55,02"], [25193,"2022-03-27T20:24:22","55"], [25194,"2022-03-27T20:24:29","55,04"], [25195,"2022-03-27T20:27:24","54,59"], [25196,"2022-03-27T20:27:30","54,58"], [25197,"2022-03-27T20:30:27","55,11"], [25198,"2022-03-27T20:30:32","55,21"], [25199,"2022-03-27T20:33:25","55,58"], [25200,"2022-03-27T20:33:33","55,49"], [25201,"2022-03-27T20:36:33","54,84"], [25202,"2022-03-27T20:36:38","54,89"], [25203,"2022-03-27T20:39:34","54,55"], [25204,"2022-03-27T20:39:39","54,58"], [25205,"2022-03-27T20:42:34","54,78"], [25206,"2022-03-27T20:42:40","54,87"], [25207,"2022-03-27T20:45:34","54,98"], [25208,"2022-03-27T20:45:41","54,99"], [25209,"2022-03-27T20:48:38","54,54"], [25210,"2022-03-27T20:48:43","54,51"], [25211,"2022-03-27T20:51:41","54,19"], [25212,"2022-03-27T20:51:44","54,16"], [25213,"2022-03-27T20:54:33","54,33"], [25214,"2022-03-27T20:54:49","54,35"], [25215,"2022-03-27T20:57:44","54,94"], [25216,"2022-03-27T20:57:49","54,85"], [25217,"2022-03-27T21:00:00","54,95"], [25218,"2022-03-27T21:00:35","55,06"], [25219,"2022-03-27T21:00:55","55,07"], [25220,"2022-03-27T21:03:54","56,26"], [25221,"2022-03-27T21:04:01","56,13"], [25222,"2022-03-27T21:06:59","55,93"], [25223,"2022-03-27T21:07:03","55,96"], [25224,"2022-03-27T21:10:03","55,67"], [25225,"2022-03-27T21:10:08","55,73"], [25226,"2022-03-27T21:13:06","55,89"], [25227,"2022-03-27T21:13:09","55,9"], [25228,"2022-03-27T21:16:04","55,86"], [25229,"2022-03-27T21:16:10","55,81"], [25230,"2022-03-27T21:19:08","55,83"], [25231,"2022-03-27T21:19:11","55,94"], [25232,"2022-03-27T21:22:09","55,04"], [25233,"2022-03-27T21:22:18","55,13"], [25234,"2022-03-27T21:25:15","55,17"], [25235,"2022-03-27T21:25:32","55,27"], [25236,"2022-03-27T21:28:29","54,6"], [25237,"2022-03-27T21:28:33","54,69"], [25238,"2022-03-27T21:31:26","54,61"], [25239,"2022-03-27T21:31:34","54,72"], [25240,"2022-03-27T21:34:34","55,49"], [25241,"2022-03-27T21:34:38","55,41"], [25242,"2022-03-27T21:37:37","55,91"], [25243,"2022-03-27T21:37:46","55,95"], [25244,"2022-03-27T21:40:44","55,89"], [25245,"2022-03-27T21:40:49","55,87"], [25246,"2022-03-27T21:43:49","55,72"], [25247,"2022-03-27T21:43:54","55,76"], [25248,"2022-03-27T21:46:54","55,68"], [25249,"2022-03-27T21:46:59","55,63"], [25250,"2022-03-27T21:49:52","55,91"], [25251,"2022-03-27T21:49:59","55,89"], [25252,"2022-03-27T21:52:54","55,39"], [25253,"2022-03-27T21:53:06","55,45"], [25254,"2022-03-27T21:56:02","55,53"], [25255,"2022-03-27T21:56:08","55,66"], [25256,"2022-03-27T21:59:06","55,48"], [25257,"2022-03-27T21:59:10","55,46"], [25258,"2022-03-27T22:02:06","54,91"], [25259,"2022-03-27T22:02:13","54,92"], [25260,"2022-03-27T22:05:11","55,16"], [25261,"2022-03-27T22:05:15","55,18"], [25262,"2022-03-27T22:08:11","54,71"], [25263,"2022-03-27T22:08:18","54,72"], [25264,"2022-03-27T22:11:17","54,76"], [25265,"2022-03-27T22:11:25","54,86"], [25266,"2022-03-27T22:14:20","54,31"], [25267,"2022-03-27T22:14:27","54,26"], [25268,"2022-03-27T22:17:24","54,32"], [25269,"2022-03-27T22:17:29","54,25"], [25270,"2022-03-27T22:20:28","53,54"], [25271,"2022-03-27T22:20:32","53,58"], [25272,"2022-03-27T22:23:32","53,67"], [25273,"2022-03-27T22:23:40","53,82"], [25274,"2022-03-27T22:26:35","53,52"], [25275,"2022-03-27T22:26:41","53,59"], [25276,"2022-03-27T22:29:39","53,46"], [25277,"2022-03-27T22:29:42","53,44"], [25278,"2022-03-27T22:32:40","53,28"], [25279,"2022-03-27T22:32:44","53,35"], [25280,"2022-03-27T22:35:42","53,45"], [25281,"2022-03-27T22:35:47","53,32"], [25282,"2022-03-27T22:38:43","53,71"], [25283,"2022-03-27T22:38:50","53,67"], [25284,"2022-03-27T22:41:49","53,87"], [25285,"2022-03-27T22:41:53","53,8"], [25286,"2022-03-27T22:44:37","53,71"], [25287,"2022-03-27T22:44:55","53,7"], [25288,"2022-03-27T22:47:54","54,53"], [25289,"2022-03-27T22:48:00","54,62"], [25290,"2022-03-27T22:51:00","55,59"], [25291,"2022-03-27T22:51:05","55,61"], [25292,"2022-03-27T22:54:03","55,77"], [25293,"2022-03-27T22:54:06","55,82"], [25294,"2022-03-27T22:57:03","55,81"], [25295,"2022-03-27T22:57:06","55,85"], [25296,"2022-03-27T23:00:04","55,85"], [25297,"2022-03-27T23:00:07","55,88"], [25298,"2022-03-27T23:03:04","56,04"], [25299,"2022-03-27T23:03:09","56,12"], [25300,"2022-03-27T23:06:01","56,74"], [25301,"2022-03-27T23:06:14","56,77"], [25302,"2022-03-27T23:09:22","56,76"], [25303,"2022-03-27T23:09:27","56,73"], [25304,"2022-03-27T23:12:22","56,93"], [25305,"2022-03-27T23:12:31","56,88"], [25306,"2022-03-27T23:15:26","57,13"], [25307,"2022-03-27T23:15:31","57,18"], [25308,"2022-03-27T23:18:27","57,38"], [25309,"2022-03-27T23:18:32","57,26"], [25310,"2022-03-27T23:21:29","57,31"], [25311,"2022-03-27T23:21:32","57,34"], [25312,"2022-03-27T23:24:24","57,1"], [25313,"2022-03-27T23:24:35","57,13"], [25314,"2022-03-27T23:27:30","58,53"], [25315,"2022-03-27T23:27:37","58,38"], [25316,"2022-03-27T23:30:27","56,95"], [25317,"2022-03-27T23:30:39","56,92"], [25318,"2022-03-27T23:33:34","57,62"], [25319,"2022-03-27T23:33:40","57,72"], [25320,"2022-03-27T23:36:35","56,98"], [25321,"2022-03-27T23:36:44","56,85"], [25322,"2022-03-27T23:39:43","55,87"], [25323,"2022-03-27T23:39:47","55,92"], [25324,"2022-03-27T23:42:45","56,22"], [25325,"2022-03-27T23:42:48","56,2"], [25326,"2022-03-27T23:45:43","56,52"], [25327,"2022-03-27T23:45:48","56,5"], [25328,"2022-03-27T23:48:46","56,12"], [25329,"2022-03-27T23:48:51","56,09"], [25330,"2022-03-27T23:51:47","55,72"], [25331,"2022-03-27T23:51:55","55,67"], [25332,"2022-03-27T23:54:42","56,58"], [25333,"2022-03-27T23:54:55","56,47"], [25334,"2022-03-27T23:57:40","56,05"], [25335,"2022-03-27T23:57:59","56,07"], [25336,"2022-03-28T00:00:57","55,5"], [25337,"2022-03-28T00:01:03","55,48"], [25338,"2022-03-28T00:04:03","55,43"], [25339,"2022-03-28T00:04:06","55,4"], [25340,"2022-03-28T00:07:05","56,14"], [25341,"2022-03-28T00:07:10","56,12"], [25342,"2022-03-28T00:10:09","55,83"], [25343,"2022-03-28T00:10:12","55,85"], [25344,"2022-03-28T00:13:08","55,95"], [25345,"2022-03-28T00:13:13","55,96"], [25346,"2022-03-28T00:16:13","56,65"], [25347,"2022-03-28T00:16:17","56,58"], [25348,"2022-03-28T00:19:13","56,72"], [25349,"2022-03-28T00:19:18","56,81"], [25350,"2022-03-28T00:22:16","57,07"], [25351,"2022-03-28T00:22:19","57,23"], [25352,"2022-03-28T00:25:17","57,65"], [25353,"2022-03-28T00:25:23","57,62"], [25354,"2022-03-28T00:28:20","59,44"], [25355,"2022-03-28T00:28:25","59,38"], [25356,"2022-03-28T00:31:23","60,38"], [25357,"2022-03-28T00:31:26","60,34"], [25358,"2022-03-28T00:34:11","61,82"], [25359,"2022-03-28T00:34:31","61,68"], [25360,"2022-03-28T00:37:26","63,51"], [25361,"2022-03-28T00:37:33","63,58"], [25362,"2022-03-28T00:40:31","65,37"], [25363,"2022-03-28T00:40:34","65,59"], [25364,"2022-03-28T00:43:29","66,61"], [25365,"2022-03-28T00:43:40","66,66"], [25366,"2022-03-28T00:46:39","67,03"], [25367,"2022-03-28T00:46:44","67,46"], [25368,"2022-03-28T00:49:41","67,9"], [25369,"2022-03-28T00:49:46","67,83"], [25370,"2022-03-28T00:52:41","68,09"], [25371,"2022-03-28T00:52:49","68,05"], [25372,"2022-03-28T00:55:49","68,32"], [25373,"2022-03-28T00:55:54","68,35"], [25374,"2022-03-28T00:58:49","68,77"], [25375,"2022-03-28T00:59:00","68,75"], [25376,"2022-03-28T01:01:58","68,89"], [25377,"2022-03-28T01:02:01","68,87"], [25378,"2022-03-28T01:04:58","69,02"], [25379,"2022-03-28T01:05:03","69,1"], [25380,"2022-03-28T01:07:58","69,33"], [25381,"2022-03-28T01:08:08","69,32"], [25382,"2022-03-28T01:11:05","69,4"], [25383,"2022-03-28T01:11:13","69,49"], [25384,"2022-03-28T01:14:12","69,59"], [25385,"2022-03-28T01:14:15","69,62"], [25386,"2022-03-28T01:17:06","69,37"], [25387,"2022-03-28T01:17:17","69,4"], [25388,"2022-03-28T01:20:15","69,39"], [25389,"2022-03-28T01:20:18","69,37"], [25390,"2022-03-28T01:23:05","69,24"], [25391,"2022-03-28T01:23:26","69,26"], [25392,"2022-03-28T01:26:22","69,4"], [25393,"2022-03-28T01:26:29","69,43"], [25394,"2022-03-28T01:29:28","69,52"], [25395,"2022-03-28T01:29:35","69,5"], [25396,"2022-03-28T01:32:34","69,24"], [25397,"2022-03-28T01:32:37","69,22"], [25398,"2022-03-28T01:35:30","68,86"], [25399,"2022-03-28T01:35:41","68,85"], [25400,"2022-03-28T01:38:39","68,73"], [25401,"2022-03-28T01:38:45","68,76"], [25402,"2022-03-28T01:41:42","68,95"], [25403,"2022-03-28T01:41:48","68,93"], [25404,"2022-03-28T01:44:45","68,63"], [25405,"2022-03-28T01:44:48","68,64"], [25406,"2022-03-28T01:47:46","68,52"], [25407,"2022-03-28T01:47:52","68,55"], [25408,"2022-03-28T01:50:47","68,71"], [25409,"2022-03-28T01:50:54","68,67"], [25410,"2022-03-28T01:53:45","68,93"], [25411,"2022-03-28T01:53:55","68,96"], [25412,"2022-03-28T01:56:55","68,9"], [25413,"2022-03-28T01:57:00","68,89"], [25414,"2022-03-28T02:00:00","68,83"], [25415,"2022-03-28T02:00:06","68,84"], [25416,"2022-03-28T02:03:04","68,62"], [25417,"2022-03-28T02:03:11","68,63"], [25418,"2022-03-28T02:06:05","68,87"], [25419,"2022-03-28T02:06:14","68,84"], [25420,"2022-03-28T02:09:07","68,98"], [25421,"2022-03-28T02:09:14","68,94"], [25422,"2022-03-28T02:12:16","68,93"], [25423,"2022-03-28T02:12:28","68,92"], [25424,"2022-03-28T02:15:14","68,95"], [25425,"2022-03-28T02:15:31","68,99"], [25426,"2022-03-28T02:18:26","69,37"], [25427,"2022-03-28T02:18:31","69,44"], [25428,"2022-03-28T02:21:31","69,36"], [25429,"2022-03-28T02:21:39","69,4"], [25430,"2022-03-28T02:24:38","69,51"], [25431,"2022-03-28T02:24:41","69,53"], [25432,"2022-03-28T02:27:37","69,73"], [25433,"2022-03-28T02:27:41","69,7"], [25434,"2022-03-28T02:30:40","69,76"], [25435,"2022-03-28T02:30:46","69,75"], [25436,"2022-03-28T02:33:39","69,92"], [25437,"2022-03-28T02:33:48","69,9"], [25438,"2022-03-28T02:36:47","70,06"], [25439,"2022-03-28T02:37:01","69,98"], [25440,"2022-03-28T02:39:57","70,27"], [25441,"2022-03-28T02:40:09","70,21"], [25442,"2022-03-28T02:43:07","70,3"], [25443,"2022-03-28T02:43:10","70,34"], [25444,"2022-03-28T02:46:10","70,61"], [25445,"2022-03-28T02:46:15","70,57"], [25446,"2022-03-28T02:49:12","70,93"], [25447,"2022-03-28T02:49:19","70,95"], [25448,"2022-03-28T02:52:15","71,12"], [25449,"2022-03-28T02:52:20","71,06"], [25450,"2022-03-28T02:55:15","71,12"], [25451,"2022-03-28T02:55:22","71,1"], [25452,"2022-03-28T02:58:20","70,84"], [25453,"2022-03-28T02:58:24","70,82"], [25454,"2022-03-28T03:01:20","70,91"], [25455,"2022-03-28T03:01:25","70,93"], [25456,"2022-03-28T03:04:21","71,23"], [25457,"2022-03-28T03:04:26","71,18"], [25458,"2022-03-28T03:07:25","71,22"], [25459,"2022-03-28T03:07:28","71,24"], [25460,"2022-03-28T03:10:26","70,98"], [25461,"2022-03-28T03:10:33","70,95"], [25462,"2022-03-28T03:13:32","70,59"], [25463,"2022-03-28T03:13:37","70,6"], [25464,"2022-03-28T03:16:35","69,11"], [25465,"2022-03-28T03:16:40","69,02"], [25466,"2022-03-28T03:19:36","67,77"], [25467,"2022-03-28T03:19:40","67,74"], [25468,"2022-03-28T03:22:39","66,82"], [25469,"2022-03-28T03:22:44","66,8"], [25470,"2022-03-28T03:25:42","65,98"], [25471,"2022-03-28T03:25:48","65,96"], [25472,"2022-03-28T03:28:46","65,23"], [25473,"2022-03-28T03:28:48","65,24"], [25474,"2022-03-28T03:31:42","64,97"], [25475,"2022-03-28T03:31:49","65,01"], [25476,"2022-03-28T03:34:47","65,05"], [25477,"2022-03-28T03:34:51","65,09"], [25478,"2022-03-28T03:37:44","64,55"], [25479,"2022-03-28T03:37:51","64,57"], [25480,"2022-03-28T03:40:50","64,02"], [25481,"2022-03-28T03:40:58","63,98"], [25482,"2022-03-28T03:43:53","62,81"], [25483,"2022-03-28T03:43:58","62,74"], [25484,"2022-03-28T03:46:52","60,06"], [25485,"2022-03-28T03:46:59","60"], [25486,"2022-03-28T03:49:48","58,65"], [25487,"2022-03-28T03:50:17","58,63"], [25488,"2022-03-28T03:53:14","57,95"], [25489,"2022-03-28T03:53:17","57,96"], [25490,"2022-03-28T03:56:15","59,46"], [25491,"2022-03-28T03:56:20","59,5"], [25492,"2022-03-28T03:59:17","60,74"], [25493,"2022-03-28T03:59:22","60,82"], [25494,"2022-03-28T04:02:20","62,26"], [25495,"2022-03-28T04:02:24","62,27"], [25496,"2022-03-28T04:05:20","62,4"], [25497,"2022-03-28T04:05:25","62,37"], [25498,"2022-03-28T04:08:16","61,11"], [25499,"2022-03-28T04:08:30","61,15"], [25500,"2022-03-28T04:11:30","61,29"], [25501,"2022-03-28T04:11:43","61,24"], [25502,"2022-03-28T04:14:41","61,71"], [25503,"2022-03-28T04:14:44","61,75"], [25504,"2022-03-28T04:17:41","63,86"], [25505,"2022-03-28T04:17:44","63,94"], [25506,"2022-03-28T04:20:42","65,27"], [25507,"2022-03-28T04:20:45","65,31"], [25508,"2022-03-28T04:23:41","65,92"], [25509,"2022-03-28T04:23:47","65,96"], [25510,"2022-03-28T04:26:46","65,42"], [25511,"2022-03-28T04:26:50","65,46"], [25512,"2022-03-28T04:29:47","65,55"], [25513,"2022-03-28T04:29:54","65,57"], [25514,"2022-03-28T04:32:51","65,89"], [25515,"2022-03-28T04:32:54","65,92"], [25516,"2022-03-28T04:35:52","66,24"], [25517,"2022-03-28T04:36:05","66,25"], [25518,"2022-03-28T04:38:48","66,46"], [25519,"2022-03-28T04:39:19","66,43"], [25520,"2022-03-28T04:42:09","66,73"], [25521,"2022-03-28T04:42:19","66,72"], [25522,"2022-03-28T04:45:18","66,84"], [25523,"2022-03-28T04:45:21","66,81"], [25524,"2022-03-28T04:48:20","66,67"], [25525,"2022-03-28T04:48:25","66,63"], [25526,"2022-03-28T04:51:25","66,51"], [25527,"2022-03-28T04:51:28","66,5"], [25528,"2022-03-28T04:54:25","66,39"], [25529,"2022-03-28T04:54:32","66,37"], [25530,"2022-03-28T04:57:10","66,44"], [25531,"2022-03-28T04:57:58","66,46"], [25532,"2022-03-28T05:00:52","65,92"], [25533,"2022-03-28T05:01:00","65,89"], [25534,"2022-03-28T05:03:58","65,92"], [25535,"2022-03-28T05:04:01","65,88"], [25536,"2022-03-28T05:06:54","65,88"], [25537,"2022-03-28T05:07:09","65,8"], [25538,"2022-03-28T05:09:58","65,48"], [25539,"2022-03-28T05:10:12","65,47"], [25540,"2022-03-28T05:13:10","65,16"], [25541,"2022-03-28T05:13:15","65,14"], [25542,"2022-03-28T05:16:10","65,06"], [25543,"2022-03-28T05:16:17","65,04"], [25544,"2022-03-28T05:19:14","65,21"], [25545,"2022-03-28T05:19:23","65,25"], [25546,"2022-03-28T05:22:16","66,23"], [25547,"2022-03-28T05:22:25","66,29"], [25548,"2022-03-28T05:25:19","67,47"], [25549,"2022-03-28T05:25:26","67,64"], [25550,"2022-03-28T05:28:22","68,8"], [25551,"2022-03-28T05:28:37","68,72"], [25552,"2022-03-28T05:31:34","69,19"], [25553,"2022-03-28T05:31:46","69,2"], [25554,"2022-03-28T05:34:38","69,24"], [25555,"2022-03-28T05:34:47","69,18"], [25556,"2022-03-28T05:37:38","68,3"], [25557,"2022-03-28T05:37:49","68,28"], [25558,"2022-03-28T05:40:41","65,73"], [25559,"2022-03-28T05:40:53","65,5"], [25560,"2022-03-28T05:43:49","62,5"], [25561,"2022-03-28T05:43:54","62,36"], [25562,"2022-03-28T05:46:47","58,49"], [25563,"2022-03-28T05:46:54","58,35"], [25564,"2022-03-28T05:49:53","54,18"], [25565,"2022-03-28T05:49:56","54,14"], [25566,"2022-03-28T05:52:50","51,1"], [25567,"2022-03-28T05:53:04","51,06"], [25568,"2022-03-28T05:56:02","50,1"], [25569,"2022-03-28T05:56:05","50,09"], [25570,"2022-03-28T05:59:04","49,61"], [25571,"2022-03-28T05:59:07","49,67"], [25572,"2022-03-28T06:02:06","49,87"], [25573,"2022-03-28T06:02:09","49,86"], [25574,"2022-03-28T06:05:06","50,75"], [25575,"2022-03-28T06:05:09","50,73"], [25576,"2022-03-28T06:08:09","48,58"], [25577,"2022-03-28T06:08:12","48,61"], [25578,"2022-03-28T06:11:11","50,74"], [25579,"2022-03-28T06:11:14","50,75"], [25580,"2022-03-28T06:14:14","51,39"], [25581,"2022-03-28T06:14:17","51,44"], [25582,"2022-03-28T06:17:17","51,14"], [25583,"2022-03-28T06:17:20","51,11"], [25584,"2022-03-28T06:20:17","51,94"], [25585,"2022-03-28T06:20:20","51,98"], [25586,"2022-03-28T06:23:16","52,73"], [25587,"2022-03-28T06:23:22","52,8"], [25588,"2022-03-28T06:26:20","54,25"], [25589,"2022-03-28T06:26:23","54,29"], [25590,"2022-03-28T06:29:20","57,53"], [25591,"2022-03-28T06:29:23","57,57"], [25592,"2022-03-28T06:32:22","60,36"], [25593,"2022-03-28T06:32:26","60,39"], [25594,"2022-03-28T06:35:25","63,01"], [25595,"2022-03-28T06:35:29","63,06"], [25596,"2022-03-28T06:38:28","64,63"], [25597,"2022-03-28T06:38:35","64,76"], [25598,"2022-03-28T06:41:28","66,81"], [25599,"2022-03-28T06:41:40","66,87"], [25600,"2022-03-28T06:44:39","68,14"], [25601,"2022-03-28T06:44:51","68,19"], [25602,"2022-03-28T06:47:46","68,99"], [25603,"2022-03-28T06:47:57","69,01"], [25604,"2022-03-28T06:50:55","69,95"], [25605,"2022-03-28T06:50:58","69,96"], [25606,"2022-03-28T06:53:57","71,22"], [25607,"2022-03-28T06:54:00","71,24"], [25608,"2022-03-28T06:56:58","72,43"], [25609,"2022-03-28T06:57:01","72,46"], [25610,"2022-03-28T07:00:01","73,39"], [25611,"2022-03-28T07:00:04","73,41"], [25612,"2022-03-28T07:03:03","74,28"], [25613,"2022-03-28T07:03:06","74,31"], [25614,"2022-03-28T07:06:00","74,98"], [25615,"2022-03-28T07:06:06","75,01"], [25616,"2022-03-28T07:09:05","75,52"], [25617,"2022-03-28T07:09:17","75,53"], [25618,"2022-03-28T07:12:15","76,02"], [25619,"2022-03-28T07:12:18","75,98"], [25620,"2022-03-28T07:15:16","75,83"], [25621,"2022-03-28T07:15:19","75,79"], [25622,"2022-03-28T07:18:17","75,12"], [25623,"2022-03-28T07:18:23","75,1"], [25624,"2022-03-28T07:21:16","74,56"], [25625,"2022-03-28T07:21:27","74,52"], [25626,"2022-03-28T07:24:25","74,14"], [25627,"2022-03-28T07:24:28","74,16"], [25628,"2022-03-28T07:27:27","73,79"], [25629,"2022-03-28T07:27:30","73,77"], [25630,"2022-03-28T07:30:01","73,32"], [25631,"2022-03-28T07:30:34","73,31"], [25632,"2022-03-28T07:33:19","73,24"], [25633,"2022-03-28T07:33:47","73,21"], [25634,"2022-03-28T07:36:47","73,36"], [25635,"2022-03-28T07:36:56","73,37"], [25636,"2022-03-28T07:39:46","73,61"], [25637,"2022-03-28T07:39:58","73,63"], [25638,"2022-03-28T07:42:56","74,04"], [25639,"2022-03-28T07:43:02","74,06"], [25640,"2022-03-28T07:45:58","74,7"], [25641,"2022-03-28T07:46:08","74,69"], [25642,"2022-03-28T07:49:07","75,21"], [25643,"2022-03-28T07:49:10","75,2"], [25644,"2022-03-28T07:52:01","75,86"], [25645,"2022-03-28T07:52:10","75,91"], [25646,"2022-03-28T07:55:07","76,17"], [25647,"2022-03-28T07:55:13","76,2"], [25648,"2022-03-28T07:58:10","76,56"], [25649,"2022-03-28T07:58:13","76,58"], [25650,"2022-03-28T08:01:11","76,81"], [25651,"2022-03-28T08:01:20","76,86"], [25652,"2022-03-28T08:04:16","76,96"], [25653,"2022-03-28T08:04:22","76,94"], [25654,"2022-03-28T08:07:17","77,38"], [25655,"2022-03-28T08:07:23","77,41"], [25656,"2022-03-28T08:10:20","78,08"], [25657,"2022-03-28T08:10:26","78,02"], [25658,"2022-03-28T08:13:25","78,74"], [25659,"2022-03-28T08:13:28","78,77"], [25660,"2022-03-28T08:16:24","79,08"], [25661,"2022-03-28T08:16:30","79,12"], [25662,"2022-03-28T08:19:28","79,47"], [25663,"2022-03-28T08:19:31","79,43"], [25664,"2022-03-28T08:22:30","79,14"], [25665,"2022-03-28T08:22:33","79,11"], [25666,"2022-03-28T08:25:33","78,47"], [25667,"2022-03-28T08:25:36","78,49"], [25668,"2022-03-28T08:28:34","78,04"], [25669,"2022-03-28T08:28:37","78,02"], [25670,"2022-03-28T08:31:34","77,39"], [25671,"2022-03-28T08:31:37","77,38"], [25672,"2022-03-28T08:34:35","76,35"], [25673,"2022-03-28T08:34:38","76,14"], [25674,"2022-03-28T08:37:37","74,42"], [25675,"2022-03-28T08:37:40","74,39"], [25676,"2022-03-28T08:40:38","73,27"], [25677,"2022-03-28T08:40:41","73,23"], [25678,"2022-03-28T08:43:39","72,35"], [25679,"2022-03-28T08:43:42","72,29"], [25680,"2022-03-28T08:46:35","71,31"], [25681,"2022-03-28T08:46:50","71,32"], [25682,"2022-03-28T08:49:50","71,14"], [25683,"2022-03-28T08:49:53","71,11"], [25684,"2022-03-28T08:52:52","71,12"], [25685,"2022-03-28T08:52:55","71,19"], [25686,"2022-03-28T08:55:53","70,26"], [25687,"2022-03-28T08:55:56","70,21"], [25688,"2022-03-28T08:58:54","70,71"], [25689,"2022-03-28T08:58:59","70,61"], [25690,"2022-03-28T09:01:59","70,94"], [25691,"2022-03-28T09:02:02","70,92"], [25692,"2022-03-28T09:05:01","70,67"], [25693,"2022-03-28T09:05:05","70,7"], [25694,"2022-03-28T09:08:01","70,14"], [25695,"2022-03-28T09:08:08","70,19"], [25696,"2022-03-28T09:11:06","70,01"], [25697,"2022-03-28T09:11:09","70,04"], [25698,"2022-03-28T09:14:07","69,79"], [25699,"2022-03-28T09:14:11","69,9"], [25700,"2022-03-28T09:17:05","69,06"], [25701,"2022-03-28T09:17:17","68,89"], [25702,"2022-03-28T09:20:15","68,01"], [25703,"2022-03-28T09:20:18","67,92"], [25704,"2022-03-28T09:23:17","67,62"], [25705,"2022-03-28T09:23:22","67,57"], [25706,"2022-03-28T09:26:22","66,36"], [25707,"2022-03-28T09:26:26","66,3"], [25708,"2022-03-28T09:29:21","65,63"], [25709,"2022-03-28T09:29:28","65,51"], [25710,"2022-03-28T09:32:26","64,08"], [25711,"2022-03-28T09:32:30","64,16"], [25712,"2022-03-28T09:35:28","63,46"], [25713,"2022-03-28T09:35:32","63,41"], [25714,"2022-03-28T09:38:29","62,53"], [25715,"2022-03-28T09:38:32","62,48"], [25716,"2022-03-28T09:41:30","62,13"], [25717,"2022-03-28T09:41:35","62,07"], [25718,"2022-03-28T09:44:34","61,48"], [25719,"2022-03-28T09:44:37","61,46"], [25720,"2022-03-28T09:47:30","61,68"], [25721,"2022-03-28T09:47:40","61,7"], [25722,"2022-03-28T09:50:39","60,42"], [25723,"2022-03-28T09:50:42","60,45"], [25724,"2022-03-28T09:53:41","60,42"], [25725,"2022-03-28T09:53:44","60,37"], [25726,"2022-03-28T09:56:40","60"], [25727,"2022-03-28T09:56:46","59,88"], [25728,"2022-03-28T09:59:44","59,74"], [25729,"2022-03-28T09:59:50","59,66"], [25730,"2022-03-28T10:02:41","59,58"], [25731,"2022-03-28T10:02:50","59,72"], [25732,"2022-03-28T10:05:49","60,67"], [25733,"2022-03-28T10:05:55","60,78"], [25734,"2022-03-28T10:08:54","60,66"], [25735,"2022-03-28T10:08:58","60,47"], [25736,"2022-03-28T10:11:56","58,94"], [25737,"2022-03-28T10:12:00","59,01"], [25738,"2022-03-28T10:14:58","56,45"], [25739,"2022-03-28T10:15:01","56,42"], [25740,"2022-03-28T10:18:00","55,22"], [25741,"2022-03-28T10:18:08","55,19"], [25742,"2022-03-28T10:21:07","53,87"], [25743,"2022-03-28T10:21:12","53,95"], [25744,"2022-03-28T10:24:08","53,53"], [25745,"2022-03-28T10:24:14","53,21"], [25746,"2022-03-28T10:27:11","52,92"], [25747,"2022-03-28T10:27:22","53,06"], [25748,"2022-03-28T10:30:20","52,7"], [25749,"2022-03-28T10:30:24","52,61"], [25750,"2022-03-28T10:33:23","52,56"], [25751,"2022-03-28T10:33:26","52,45"], [25752,"2022-03-28T10:36:24","52,09"], [25753,"2022-03-28T10:36:27","52,18"], [25754,"2022-03-28T10:39:25","52,5"], [25755,"2022-03-28T10:39:28","52,38"], [25756,"2022-03-28T10:42:26","50,11"], [25757,"2022-03-28T10:42:29","50,27"], [25758,"2022-03-28T10:45:22","50,31"], [25759,"2022-03-28T10:45:32","50,14"], [25760,"2022-03-28T10:48:30","47,69"], [25761,"2022-03-28T10:48:33","47,68"], [25762,"2022-03-28T10:51:32","47,21"], [25763,"2022-03-28T10:51:38","47,39"], [25764,"2022-03-28T10:54:36","46,32"], [25765,"2022-03-28T10:54:41","46,4"], [25766,"2022-03-28T10:57:40","47,75"], [25767,"2022-03-28T10:57:43","47,72"], [25768,"2022-03-28T11:00:39","47,67"], [25769,"2022-03-28T11:00:44","47,74"], [25770,"2022-03-28T11:03:44","48,18"], [25771,"2022-03-28T11:03:48","48,01"], [25772,"2022-03-28T11:06:46","47,5"], [25773,"2022-03-28T11:07:06","47,59"], [25774,"2022-03-28T11:10:04","48,28"], [25775,"2022-03-28T11:10:12","48,38"], [25776,"2022-03-28T11:13:10","48,97"], [25777,"2022-03-28T11:13:18","48,93"], [25778,"2022-03-28T11:16:17","47,88"], [25779,"2022-03-28T11:16:20","47,8"], [25780,"2022-03-28T11:19:19","46,21"], [25781,"2022-03-28T11:19:22","46,09"], [25782,"2022-03-28T11:22:21","45,84"], [25783,"2022-03-28T11:22:26","45,92"], [25784,"2022-03-28T11:25:23","47,42"], [25785,"2022-03-28T11:25:27","47,47"], [25786,"2022-03-28T11:28:23","47,63"], [25787,"2022-03-28T11:28:28","47,92"], [25788,"2022-03-28T11:31:21","47,19"], [25789,"2022-03-28T11:31:28","47,01"], [25790,"2022-03-28T11:34:26","47,87"], [25791,"2022-03-28T11:34:31","47,93"], [25792,"2022-03-28T11:37:28","48,37"], [25793,"2022-03-28T11:37:34","48,51"], [25794,"2022-03-28T11:40:29","48,68"], [25795,"2022-03-28T11:40:35","48,81"], [25796,"2022-03-28T11:43:30","49,66"], [25797,"2022-03-28T11:43:39","49,47"], [25798,"2022-03-28T11:46:29","47,89"], [25799,"2022-03-28T11:46:41","47,83"], [25800,"2022-03-28T11:49:33","46,64"], [25801,"2022-03-28T11:49:43","46,96"], [25802,"2022-03-28T11:52:43","46,67"], [25803,"2022-03-28T11:52:50","46,88"], [25804,"2022-03-28T11:55:45","47,96"], [25805,"2022-03-28T11:55:51","48"], [25806,"2022-03-28T11:58:50","46,33"], [25807,"2022-03-28T11:58:55","46,29"], [25808,"2022-03-28T12:01:53","46,01"], [25809,"2022-03-28T12:01:58","46,13"], [25810,"2022-03-28T12:04:58","45,67"], [25811,"2022-03-28T12:05:01","45,61"], [25812,"2022-03-28T12:07:59","44,96"], [25813,"2022-03-28T12:08:06","45,01"], [25814,"2022-03-28T12:11:05","45,63"], [25815,"2022-03-28T12:11:09","45,52"], [25816,"2022-03-28T12:14:07","45,02"], [25817,"2022-03-28T12:14:10","44,98"], [25818,"2022-03-28T12:17:08","46,39"], [25819,"2022-03-28T12:17:11","46,42"], [25820,"2022-03-28T12:20:10","44,97"], [25821,"2022-03-28T12:20:13","44,67"], [25822,"2022-03-28T12:23:11","45,33"], [25823,"2022-03-28T12:23:14","44,75"], [25824,"2022-03-28T12:26:12","46,9"], [25825,"2022-03-28T12:26:15","46,98"], [25826,"2022-03-28T12:29:12","52,84"], [25827,"2022-03-28T12:29:15","52,88"], [25828,"2022-03-28T12:32:15","49,58"], [25829,"2022-03-28T12:32:18","49,47"], [25830,"2022-03-28T12:35:17","50,76"], [25831,"2022-03-28T12:35:20","50,57"], [25832,"2022-03-28T12:38:16","50,93"], [25833,"2022-03-28T12:38:22","50,98"], [25834,"2022-03-28T12:41:22","54,29"], [25835,"2022-03-28T12:41:25","54,48"], [25836,"2022-03-28T12:44:24","56,13"], [25837,"2022-03-28T12:44:27","56,1"], [25838,"2022-03-28T12:47:25","56,35"], [25839,"2022-03-28T12:47:27","56,2"], [25840,"2022-03-28T12:50:24","58,61"], [25841,"2022-03-28T12:50:27","58,73"], [25842,"2022-03-28T12:53:26","59,13"], [25843,"2022-03-28T12:53:29","59,19"], [25844,"2022-03-28T12:56:28","59,21"], [25845,"2022-03-28T12:56:31","58,99"], [25846,"2022-03-28T12:59:31","59,87"], [25847,"2022-03-28T12:59:34","59,85"], [25848,"2022-03-28T13:02:32","60,76"], [25849,"2022-03-28T13:02:35","60,85"], [25850,"2022-03-28T13:05:35","61,26"], [25851,"2022-03-28T13:05:39","61,46"], [25852,"2022-03-28T13:08:39","61,38"], [25853,"2022-03-28T13:08:42","61,32"], [25854,"2022-03-28T13:11:39","61,36"], [25855,"2022-03-28T13:11:42","61,39"], [25856,"2022-03-28T13:14:40","61,88"], [25857,"2022-03-28T13:14:43","62,03"], [25858,"2022-03-28T13:17:43","61,23"], [25859,"2022-03-28T13:17:46","61,29"], [25860,"2022-03-28T13:20:43","58,89"], [25861,"2022-03-28T13:20:46","58,83"], [25862,"2022-03-28T13:23:43","55,72"], [25863,"2022-03-28T13:23:46","55,6"], [25864,"2022-03-28T13:26:45","55,87"], [25865,"2022-03-28T13:26:49","55,99"], [25866,"2022-03-28T13:29:48","56,11"], [25867,"2022-03-28T13:29:51","56,25"], [25868,"2022-03-28T13:32:50","55,26"], [25869,"2022-03-28T13:32:53","55,32"], [25870,"2022-03-28T13:35:52","54,26"], [25871,"2022-03-28T13:35:55","54,2"], [25872,"2022-03-28T13:38:49","53,48"], [25873,"2022-03-28T13:38:55","53,57"], [25874,"2022-03-28T13:41:55","51,11"], [25875,"2022-03-28T13:41:58","51,24"], [25876,"2022-03-28T13:44:51","50,78"], [25877,"2022-03-28T13:44:59","50,82"], [25878,"2022-03-28T13:47:56","50,36"], [25879,"2022-03-28T13:48:00","50,1"], [25880,"2022-03-28T13:50:57","48,86"], [25881,"2022-03-28T13:51:00","48,56"], [25882,"2022-03-28T13:53:58","49,42"], [25883,"2022-03-28T13:54:04","49,38"], [25884,"2022-03-28T13:57:02","49,37"], [25885,"2022-03-28T13:57:05","49,31"], [25886,"2022-03-28T14:00:05","48,96"], [25887,"2022-03-28T14:00:08","49"], [25888,"2022-03-28T14:03:05","50,47"], [25889,"2022-03-28T14:03:08","50,56"], [25890,"2022-03-28T14:06:06","50,96"], [25891,"2022-03-28T14:06:09","50,89"], [25892,"2022-03-28T14:09:04","50,92"], [25893,"2022-03-28T14:09:10","50,85"], [25894,"2022-03-28T14:12:09","52,53"], [25895,"2022-03-28T14:12:12","52,48"], [25896,"2022-03-28T14:15:11","53,46"], [25897,"2022-03-28T14:15:14","53,53"], [25898,"2022-03-28T14:18:14","54,84"], [25899,"2022-03-28T14:18:17","54,97"], [25900,"2022-03-28T14:21:16","53,63"], [25901,"2022-03-28T14:21:19","53,62"], [25902,"2022-03-28T14:24:17","55,61"], [25903,"2022-03-28T14:24:20","55,59"], [25904,"2022-03-28T14:27:19","56,57"], [25905,"2022-03-28T14:27:22","56,53"], [25906,"2022-03-28T14:30:21","53,43"], [25907,"2022-03-28T14:30:24","53,31"], [25908,"2022-03-28T14:33:22","53,04"], [25909,"2022-03-28T14:33:28","53,07"], [25910,"2022-03-28T14:36:28","53,16"], [25911,"2022-03-28T14:36:31","53,19"], [25912,"2022-03-28T14:39:30","53,66"], [25913,"2022-03-28T14:39:33","53,51"], [25914,"2022-03-28T14:42:32","53,84"], [25915,"2022-03-28T14:42:35","53,65"], [25916,"2022-03-28T14:45:36","53,65"], [25917,"2022-03-28T14:45:39","53,46"], [25918,"2022-03-28T14:48:38","53,01"], [25919,"2022-03-28T14:48:41","52,82"], [25920,"2022-03-28T14:51:39","54"], [25921,"2022-03-28T14:51:42","54,19"], [25922,"2022-03-28T14:54:40","55,12"], [25923,"2022-03-28T14:54:43","54,94"], [25924,"2022-03-28T14:57:41","55,01"], [25925,"2022-03-28T14:57:45","55,15"], [25926,"2022-03-28T15:00:44","55,71"], [25927,"2022-03-28T15:00:47","55,69"], [25928,"2022-03-28T15:03:46","55,06"], [25929,"2022-03-28T15:03:49","54,95"], [25930,"2022-03-28T15:06:48","54,72"], [25931,"2022-03-28T15:06:51","54,76"], [25932,"2022-03-28T15:09:49","54,78"], [25933,"2022-03-28T15:09:52","54,96"], [25934,"2022-03-28T15:12:49","55,06"], [25935,"2022-03-28T15:12:52","55,07"], [25936,"2022-03-28T15:15:50","53,61"], [25937,"2022-03-28T15:15:53","53,52"], [25938,"2022-03-28T15:18:50","55,85"], [25939,"2022-03-28T15:18:53","55,87"], [25940,"2022-03-28T15:21:52","54,68"], [25941,"2022-03-28T15:21:55","54,58"], [25942,"2022-03-28T15:24:53","55,33"], [25943,"2022-03-28T15:24:56","55,45"], [25944,"2022-03-28T15:27:55","55,56"], [25945,"2022-03-28T15:27:58","55,61"], [25946,"2022-03-28T15:31:00","55,6"], [25947,"2022-03-28T15:31:03","55,39"], [25948,"2022-03-28T15:34:02","55,33"], [25949,"2022-03-28T15:34:05","55,29"], [25950,"2022-03-28T15:37:05","57,42"], [25951,"2022-03-28T15:37:08","57,37"], [25952,"2022-03-28T15:40:08","56,76"], [25953,"2022-03-28T15:40:17","56,79"], [25954,"2022-03-28T15:43:15","56,68"], [25955,"2022-03-28T15:43:18","56,67"], [25956,"2022-03-28T15:46:17","54,9"], [25957,"2022-03-28T15:46:20","54,8"], [25958,"2022-03-28T15:49:17","55,44"], [25959,"2022-03-28T15:49:20","55,56"], [25960,"2022-03-28T15:52:20","57,5"], [25961,"2022-03-28T15:52:23","57,52"], [25962,"2022-03-28T15:55:21","56,49"], [25963,"2022-03-28T15:55:27","56,51"], [25964,"2022-03-28T15:58:25","56,46"], [25965,"2022-03-28T15:58:28","56,47"], [25966,"2022-03-28T16:01:28","56,12"], [25967,"2022-03-28T16:01:31","55,94"], [25968,"2022-03-28T16:04:31","55,43"], [25969,"2022-03-28T16:04:34","55,46"], [25970,"2022-03-28T16:07:31","56,19"], [25971,"2022-03-28T16:07:35","56,11"], [25972,"2022-03-28T16:10:34","56,31"], [25973,"2022-03-28T16:10:37","56,41"], [25974,"2022-03-28T16:13:34","56,96"], [25975,"2022-03-28T16:13:37","56,97"], [25976,"2022-03-28T16:16:35","56,62"], [25977,"2022-03-28T16:16:41","56,65"], [25978,"2022-03-28T16:19:32","56,33"], [25979,"2022-03-28T16:19:41","56,36"], [25980,"2022-03-28T16:22:40","55,13"], [25981,"2022-03-28T16:22:43","55,14"], [25982,"2022-03-28T16:25:41","55,74"], [25983,"2022-03-28T16:25:44","55,85"], [25984,"2022-03-28T16:28:42","56,91"], [25985,"2022-03-28T16:28:49","56,88"], [25986,"2022-03-28T16:31:46","56,54"], [25987,"2022-03-28T16:31:49","56,56"], [25988,"2022-03-28T16:34:47","56,94"], [25989,"2022-03-28T16:34:51","56,97"], [25990,"2022-03-28T16:37:47","56,61"], [25991,"2022-03-28T16:37:53","56,65"], [25992,"2022-03-28T16:40:52","56"], [25993,"2022-03-28T16:40:55","56,01"], [25994,"2022-03-28T16:43:55","56,29"], [25995,"2022-03-28T16:43:58","56,27"], [25996,"2022-03-28T16:46:58","55,13"], [25997,"2022-03-28T16:47:01","55,07"], [25998,"2022-03-28T16:49:59","56,43"], [25999,"2022-03-28T16:50:02","56,47"], [26000,"2022-03-28T16:52:57","56,98"], [26001,"2022-03-28T16:53:03","56,95"], [26002,"2022-03-28T16:56:01","55,78"], [26003,"2022-03-28T16:56:04","55,87"], [26004,"2022-03-28T16:58:59","54,4"], [26005,"2022-03-28T16:59:11","54,45"], [26006,"2022-03-28T17:02:08","56,79"], [26007,"2022-03-28T17:02:11","56,89"], [26008,"2022-03-28T17:05:09","57,38"], [26009,"2022-03-28T17:05:15","57,36"], [26010,"2022-03-28T17:08:15","56,24"], [26011,"2022-03-28T17:08:18","56,11"], [26012,"2022-03-28T17:11:17","54,53"], [26013,"2022-03-28T17:11:20","54,5"], [26014,"2022-03-28T17:14:18","56,39"], [26015,"2022-03-28T17:14:21","56,51"], [26016,"2022-03-28T17:17:20","58,43"], [26017,"2022-03-28T17:17:32","58,47"], [26018,"2022-03-28T17:20:32","58,57"], [26019,"2022-03-28T17:20:38","58,54"], [26020,"2022-03-28T17:23:36","53,85"], [26021,"2022-03-28T17:23:39","53,77"], [26022,"2022-03-28T17:26:37","51,61"], [26023,"2022-03-28T17:26:40","51,52"], [26024,"2022-03-28T17:29:33","51,57"], [26025,"2022-03-28T17:29:42","51,59"], [26026,"2022-03-28T17:32:39","52,5"], [26027,"2022-03-28T17:32:42","52,4"], [26028,"2022-03-28T17:35:39","51,34"], [26029,"2022-03-28T17:35:45","51,41"], [26030,"2022-03-28T17:38:43","51,25"], [26031,"2022-03-28T17:38:47","51,21"], [26032,"2022-03-28T17:41:46","51,06"], [26033,"2022-03-28T17:41:49","50,97"], [26034,"2022-03-28T17:44:49","50,62"], [26035,"2022-03-28T17:44:52","50,68"], [26036,"2022-03-28T17:47:48","52,26"], [26037,"2022-03-28T17:47:54","52,25"], [26038,"2022-03-28T17:50:51","51,39"], [26039,"2022-03-28T17:50:54","51,28"], [26040,"2022-03-28T17:53:53","50,58"], [26041,"2022-03-28T17:53:56","50,6"], [26042,"2022-03-28T17:56:46","51,71"], [26043,"2022-03-28T17:57:02","51,68"], [26044,"2022-03-28T18:00:00","50,87"], [26045,"2022-03-28T18:00:03","50,9"], [26046,"2022-03-28T18:02:57","50,49"], [26047,"2022-03-28T18:03:06","50,46"], [26048,"2022-03-28T18:06:06","50,24"], [26049,"2022-03-28T18:06:09","50,26"], [26050,"2022-03-28T18:09:09","50,24"], [26051,"2022-03-28T18:09:18","50,22"], [26052,"2022-03-28T18:12:17","50,29"], [26053,"2022-03-28T18:12:20","50,33"], [26054,"2022-03-28T18:15:18","50,47"], [26055,"2022-03-28T18:15:30","50,43"], [26056,"2022-03-28T18:18:30","51,16"], [26057,"2022-03-28T18:18:33","51,19"], [26058,"2022-03-28T18:21:31","51,24"], [26059,"2022-03-28T18:21:34","51,22"], [26060,"2022-03-28T18:24:32","51,6"], [26061,"2022-03-28T18:24:38","51,61"], [26062,"2022-03-28T18:27:34","52,15"], [26063,"2022-03-28T18:27:40","52,17"], [26064,"2022-03-28T18:30:39","52,51"], [26065,"2022-03-28T18:30:43","52,49"], [26066,"2022-03-28T18:33:43","52,74"], [26067,"2022-03-28T18:33:46","52,76"], [26068,"2022-03-28T18:36:45","53,66"], [26069,"2022-03-28T18:36:48","53,68"], [26070,"2022-03-28T18:39:22","54,23"], [26071,"2022-03-28T18:39:50","54,25"], [26072,"2022-03-28T18:42:42","54,64"], [26073,"2022-03-28T18:43:09","54,65"], [26074,"2022-03-28T18:46:08","55,47"], [26075,"2022-03-28T18:46:14","55,51"], [26076,"2022-03-28T18:49:13","55,95"], [26077,"2022-03-28T18:49:16","55,97"], [26078,"2022-03-28T18:52:14","56,55"], [26079,"2022-03-28T18:52:21","56,58"], [26080,"2022-03-28T18:55:15","57,04"], [26081,"2022-03-28T18:55:21","57,09"], [26082,"2022-03-28T18:58:18","57,76"], [26083,"2022-03-28T18:58:33","57,79"], [26084,"2022-03-28T19:01:31","58,62"], [26085,"2022-03-28T19:01:40","58,65"], [26086,"2022-03-28T19:04:39","58,37"], [26087,"2022-03-28T19:04:42","58,36"], [26088,"2022-03-28T19:07:41","58,27"], [26089,"2022-03-28T19:07:53","58,24"], [26090,"2022-03-28T19:10:53","57,3"], [26091,"2022-03-28T19:11:05","57,27"], [26092,"2022-03-28T19:14:05","56,6"], [26093,"2022-03-28T19:14:23","56,62"], [26094,"2022-03-28T19:17:19","56,83"], [26095,"2022-03-28T19:17:28","56,81"], [26096,"2022-03-28T19:20:26","57,13"], [26097,"2022-03-28T19:20:32","57,07"], [26098,"2022-03-28T19:23:17","56,44"], [26099,"2022-03-28T19:23:32","56,47"], [26100,"2022-03-28T19:26:30","56,38"], [26101,"2022-03-28T19:26:36","56,35"], [26102,"2022-03-28T19:29:34","56,62"], [26103,"2022-03-28T19:29:37","56,64"], [26104,"2022-03-28T19:32:24","56,87"], [26105,"2022-03-28T19:32:43","56,86"], [26106,"2022-03-28T19:35:42","57,23"], [26107,"2022-03-28T19:35:45","57,21"], [26108,"2022-03-28T19:38:44","57,16"], [26109,"2022-03-28T19:38:51","57,15"], [26110,"2022-03-28T19:41:49","57,6"], [26111,"2022-03-28T19:41:52","57,61"], [26112,"2022-03-28T19:44:50","57,64"], [26113,"2022-03-28T19:44:53","57,66"], [26114,"2022-03-28T19:47:50","57,7"], [26115,"2022-03-28T19:47:54","57,72"], [26116,"2022-03-28T19:50:50","58,46"], [26117,"2022-03-28T19:50:56","58,43"], [26118,"2022-03-28T19:53:54","57,92"], [26119,"2022-03-28T19:54:10","57,94"], [26120,"2022-03-28T19:57:08","58,7"], [26121,"2022-03-28T19:57:14","58,72"], [26122,"2022-03-28T20:00:14","58,45"], [26123,"2022-03-28T20:00:17","58,44"], [26124,"2022-03-28T20:03:15","58,79"], [26125,"2022-03-28T20:03:19","58,75"], [26126,"2022-03-28T20:06:13","58,32"], [26127,"2022-03-28T20:06:19","58,34"], [26128,"2022-03-28T20:09:18","58,76"], [26129,"2022-03-28T20:09:21","58,78"], [26130,"2022-03-28T20:12:15","58,21"], [26131,"2022-03-28T20:12:24","58,19"], [26132,"2022-03-28T20:15:21","58,53"], [26133,"2022-03-28T20:15:33","58,54"], [26134,"2022-03-28T20:18:30","59,08"], [26135,"2022-03-28T20:18:33","59,05"], [26136,"2022-03-28T20:21:32","59,58"], [26137,"2022-03-28T20:21:39","59,61"], [26138,"2022-03-28T20:24:33","59,59"], [26139,"2022-03-28T20:24:57","59,57"], [26140,"2022-03-28T20:27:45","59,58"], [26141,"2022-03-28T20:27:59","59,62"], [26142,"2022-03-28T20:30:54","59,83"], [26143,"2022-03-28T20:31:01","59,82"], [26144,"2022-03-28T20:33:50","59,63"], [26145,"2022-03-28T20:34:02","59,61"], [26146,"2022-03-28T20:37:02","59,52"], [26147,"2022-03-28T20:37:05","59,51"], [26148,"2022-03-28T20:40:03","58,65"], [26149,"2022-03-28T20:40:06","58,62"], [26150,"2022-03-28T20:43:03","58,4"], [26151,"2022-03-28T20:43:09","58,42"], [26152,"2022-03-28T20:46:07","59,09"], [26153,"2022-03-28T20:46:16","59,08"], [26154,"2022-03-28T20:49:15","58,74"], [26155,"2022-03-28T20:49:18","58,76"], [26156,"2022-03-28T20:52:12","58,28"], [26157,"2022-03-28T20:52:21","58,31"], [26158,"2022-03-28T20:55:20","58,16"], [26159,"2022-03-28T20:55:23","58,13"], [26160,"2022-03-28T20:58:21","58,36"], [26161,"2022-03-28T20:58:24","58,4"], [26162,"2022-03-28T20:59:55","58,13"], [26163,"2022-03-28T21:01:20","58,29"], [26164,"2022-03-28T21:01:27","58,31"], [26165,"2022-03-28T21:04:24","58,13"], [26166,"2022-03-28T21:04:30","58,1"], [26167,"2022-03-28T21:07:27","58,17"], [26168,"2022-03-28T21:07:33","58,16"], [26169,"2022-03-28T21:10:32","58,17"], [26170,"2022-03-28T21:10:41","58,21"], [26171,"2022-03-28T21:13:46","58,21"], [26172,"2022-03-28T21:13:49","58,23"], [26173,"2022-03-28T21:16:48","58,15"], [26174,"2022-03-28T21:16:51","58,13"], [26175,"2022-03-28T21:19:47","58,37"], [26176,"2022-03-28T21:19:51","58,38"], [26177,"2022-03-28T21:22:50","58,28"], [26178,"2022-03-28T21:22:53","58,29"], [26179,"2022-03-28T21:25:45","58,62"], [26180,"2022-03-28T21:25:59","58,63"], [26181,"2022-03-28T21:28:58","58,38"], [26182,"2022-03-28T21:29:01","58,4"], [26183,"2022-03-28T21:31:57","58,63"], [26184,"2022-03-28T21:32:03","58,68"], [26185,"2022-03-28T21:35:00","59,28"], [26186,"2022-03-28T21:35:12","59,27"], [26187,"2022-03-28T21:37:57","59,51"], [26188,"2022-03-28T21:38:18","59,53"], [26189,"2022-03-28T21:41:17","59,68"], [26190,"2022-03-28T21:41:23","59,7"], [26191,"2022-03-28T21:44:20","60,11"], [26192,"2022-03-28T21:44:27","60,14"], [26193,"2022-03-28T21:47:23","59,95"], [26194,"2022-03-28T21:47:29","59,96"], [26195,"2022-03-28T21:50:28","59,87"], [26196,"2022-03-28T21:50:31","59,89"], [26197,"2022-03-28T21:53:28","59,69"], [26198,"2022-03-28T21:53:31","59,67"], [26199,"2022-03-28T21:56:31","58,96"], [26200,"2022-03-28T21:56:34","58,93"], [26201,"2022-03-28T21:59:34","58,71"], [26202,"2022-03-28T21:59:49","58,69"], [26203,"2022-03-28T22:02:48","58,65"], [26204,"2022-03-28T22:02:54","58,63"], [26205,"2022-03-28T22:05:50","58,28"], [26206,"2022-03-28T22:05:56","58,25"], [26207,"2022-03-28T22:08:53","58,98"], [26208,"2022-03-28T22:08:59","59,01"], [26209,"2022-03-28T22:11:45","58,87"], [26210,"2022-03-28T22:12:07","58,89"], [26211,"2022-03-28T22:15:05","58,77"], [26212,"2022-03-28T22:15:17","58,81"], [26213,"2022-03-28T22:18:11","58,61"], [26214,"2022-03-28T22:18:18","58,6"], [26215,"2022-03-28T22:21:12","58,66"], [26216,"2022-03-28T22:21:24","58,64"], [26217,"2022-03-28T22:24:22","58,46"], [26218,"2022-03-28T22:24:25","58,44"], [26219,"2022-03-28T22:27:21","58,71"], [26220,"2022-03-28T22:27:27","58,75"], [26221,"2022-03-28T22:30:29","58,75"], [26222,"2022-03-28T22:30:32","58,78"], [26223,"2022-03-28T22:33:30","58,72"], [26224,"2022-03-28T22:33:33","58,71"], [26225,"2022-03-28T22:36:32","58,82"], [26226,"2022-03-28T22:36:38","58,79"], [26227,"2022-03-28T22:39:36","58,11"], [26228,"2022-03-28T22:39:42","58,1"], [26229,"2022-03-28T22:42:40","58,08"], [26230,"2022-03-28T22:42:43","58,03"], [26231,"2022-03-28T22:45:38","57,4"], [26232,"2022-03-28T22:45:44","57,38"], [26233,"2022-03-28T22:48:34","57,66"], [26234,"2022-03-28T22:48:46","57,65"], [26235,"2022-03-28T22:51:43","56,96"], [26236,"2022-03-28T22:51:49","56,99"], [26237,"2022-03-28T22:54:47","56,87"], [26238,"2022-03-28T22:54:50","56,88"], [26239,"2022-03-28T22:57:49","57,09"], [26240,"2022-03-28T22:57:52","57,06"], [26241,"2022-03-28T23:00:51","56,6"], [26242,"2022-03-28T23:00:54","56,56"], [26243,"2022-03-28T23:03:41","56,48"], [26244,"2022-03-28T23:03:56","56,47"], [26245,"2022-03-28T23:06:56","56,36"], [26246,"2022-03-28T23:06:59","56,35"], [26247,"2022-03-28T23:09:55","56,58"], [26248,"2022-03-28T23:10:01","56,61"], [26249,"2022-03-28T23:13:00","56,07"], [26250,"2022-03-28T23:13:07","56,09"], [26251,"2022-03-28T23:16:06","56,19"], [26252,"2022-03-28T23:16:12","56,21"], [26253,"2022-03-28T23:19:11","56,44"], [26254,"2022-03-28T23:19:14","56,46"], [26255,"2022-03-28T23:22:14","56,75"], [26256,"2022-03-28T23:22:20","56,77"], [26257,"2022-03-28T23:25:17","56,67"], [26258,"2022-03-28T23:25:20","56,71"], [26259,"2022-03-28T23:28:16","57,17"], [26260,"2022-03-28T23:28:22","57,12"], [26261,"2022-03-28T23:31:19","58,03"], [26262,"2022-03-28T23:31:22","58,02"], [26263,"2022-03-28T23:34:22","58,37"], [26264,"2022-03-28T23:34:25","58,34"], [26265,"2022-03-28T23:37:22","59,61"], [26266,"2022-03-28T23:37:28","59,65"], [26267,"2022-03-28T23:40:27","61,12"], [26268,"2022-03-28T23:40:30","61,15"], [26269,"2022-03-28T23:43:30","62,41"], [26270,"2022-03-28T23:43:33","62,4"], [26271,"2022-03-28T23:46:32","62,68"], [26272,"2022-03-28T23:46:53","62,71"], [26273,"2022-03-28T23:49:48","62,18"], [26274,"2022-03-28T23:49:57","62,21"], [26275,"2022-03-28T23:52:54","61,79"], [26276,"2022-03-28T23:53:00","61,74"], [26277,"2022-03-28T23:55:56","61,06"], [26278,"2022-03-28T23:56:08","61,08"], [26279,"2022-03-28T23:59:08","60,41"], [26280,"2022-03-28T23:59:11","60,42"], [26281,"2022-03-29T00:02:10","60,24"], [26282,"2022-03-29T00:02:20","60,22"], [26283,"2022-03-29T00:05:11","60,39"], [26284,"2022-03-29T00:05:26","60,37"], [26285,"2022-03-29T00:08:26","60,51"], [26286,"2022-03-29T00:08:31","60,49"], [26287,"2022-03-29T00:11:29","60,04"], [26288,"2022-03-29T00:11:35","60,02"], [26289,"2022-03-29T00:14:30","59,64"], [26290,"2022-03-29T00:14:52","59,62"], [26291,"2022-03-29T00:17:42","59,52"], [26292,"2022-03-29T00:17:53","59,55"], [26293,"2022-03-29T00:20:49","59,61"], [26294,"2022-03-29T00:20:55","59,59"], [26295,"2022-03-29T00:24:01","59,6"], [26296,"2022-03-29T00:24:26","59,55"], [26297,"2022-03-29T00:27:17","59,69"], [26298,"2022-03-29T00:27:29","59,71"], [26299,"2022-03-29T00:30:29","60,11"], [26300,"2022-03-29T00:30:49","60,13"], [26301,"2022-03-29T00:33:41","60,53"], [26302,"2022-03-29T00:33:52","60,51"], [26303,"2022-03-29T00:36:45","59,96"], [26304,"2022-03-29T00:37:09","59,98"], [26305,"2022-03-29T00:40:14","59,98"], [26306,"2022-03-29T00:40:19","60,01"], [26307,"2022-03-29T00:43:11","60,02"], [26308,"2022-03-29T00:43:20","60,04"], [26309,"2022-03-29T00:46:20","59,58"], [26310,"2022-03-29T00:46:23","59,61"], [26311,"2022-03-29T00:49:19","59,75"], [26312,"2022-03-29T00:49:25","59,81"], [26313,"2022-03-29T00:52:22","60,24"], [26314,"2022-03-29T00:52:27","60,2"], [26315,"2022-03-29T00:55:22","59,45"], [26316,"2022-03-29T00:55:29","59,42"], [26317,"2022-03-29T00:58:26","58,51"], [26318,"2022-03-29T00:58:34","58,5"], [26319,"2022-03-29T01:01:26","59,21"], [26320,"2022-03-29T01:01:37","59,23"], [26321,"2022-03-29T01:04:35","59,98"], [26322,"2022-03-29T01:04:45","59,97"], [26323,"2022-03-29T01:07:36","59,83"], [26324,"2022-03-29T01:07:50","59,82"], [26325,"2022-03-29T01:10:48","59,65"], [26326,"2022-03-29T01:10:58","59,63"], [26327,"2022-03-29T01:13:55","59,91"], [26328,"2022-03-29T01:14:00","59,95"], [26329,"2022-03-29T01:17:00","59,91"], [26330,"2022-03-29T01:17:06","59,88"], [26331,"2022-03-29T01:20:02","59,99"], [26332,"2022-03-29T01:20:07","59,97"], [26333,"2022-03-29T01:23:05","59,98"], [26334,"2022-03-29T01:23:08","59,94"], [26335,"2022-03-29T01:26:07","59,86"], [26336,"2022-03-29T01:26:12","59,8"], [26337,"2022-03-29T01:29:10","60,05"], [26338,"2022-03-29T01:29:13","60,09"], [26339,"2022-03-29T01:32:12","59,87"], [26340,"2022-03-29T01:32:27","59,89"], [26341,"2022-03-29T01:35:25","60,13"], [26342,"2022-03-29T01:35:44","60,08"], [26343,"2022-03-29T01:38:44","61,1"], [26344,"2022-03-29T01:38:48","61,09"], [26345,"2022-03-29T01:41:38","61,61"], [26346,"2022-03-29T01:41:49","61,59"], [26347,"2022-03-29T01:44:35","62,01"], [26348,"2022-03-29T01:44:51","62,06"], [26349,"2022-03-29T01:47:40","61,72"], [26350,"2022-03-29T01:47:54","61,75"], [26351,"2022-03-29T01:50:41","61,85"], [26352,"2022-03-29T01:50:59","61,93"], [26353,"2022-03-29T01:53:54","61,83"], [26354,"2022-03-29T01:54:04","61,85"], [26355,"2022-03-29T01:57:02","62,06"], [26356,"2022-03-29T01:57:05","62,05"], [26357,"2022-03-29T02:00:02","62,21"], [26358,"2022-03-29T02:00:06","62,19"], [26359,"2022-03-29T02:03:04","62,05"], [26360,"2022-03-29T02:03:12","62,03"], [26361,"2022-03-29T02:06:05","62,02"], [26362,"2022-03-29T02:06:24","62,01"], [26363,"2022-03-29T02:09:22","62,05"], [26364,"2022-03-29T02:09:25","62,07"], [26365,"2022-03-29T02:12:21","62,38"], [26366,"2022-03-29T02:12:34","62,41"], [26367,"2022-03-29T02:15:28","62,11"], [26368,"2022-03-29T02:15:38","62,18"], [26369,"2022-03-29T02:18:29","62,57"], [26370,"2022-03-29T02:18:43","62,62"], [26371,"2022-03-29T02:21:41","62,68"], [26372,"2022-03-29T02:21:44","62,65"], [26373,"2022-03-29T02:24:43","62,43"], [26374,"2022-03-29T02:24:55","62,39"], [26375,"2022-03-29T02:27:53","62,35"], [26376,"2022-03-29T02:28:29","62,52"], [26377,"2022-03-29T02:31:28","63,53"], [26378,"2022-03-29T02:31:33","63,54"], [26379,"2022-03-29T02:34:32","64,12"], [26380,"2022-03-29T02:34:35","64,18"], [26381,"2022-03-29T02:37:27","64,48"], [26382,"2022-03-29T02:37:41","64,52"], [26383,"2022-03-29T02:40:41","64,79"], [26384,"2022-03-29T02:40:45","64,81"], [26385,"2022-03-29T02:43:45","64,81"], [26386,"2022-03-29T02:43:51","64,86"], [26387,"2022-03-29T02:46:51","64,75"], [26388,"2022-03-29T02:46:55","64,8"], [26389,"2022-03-29T02:49:40","64,71"], [26390,"2022-03-29T02:49:58","64,69"], [26391,"2022-03-29T02:52:55","64,95"], [26392,"2022-03-29T02:52:58","64,98"], [26393,"2022-03-29T02:55:56","63,72"], [26394,"2022-03-29T02:56:00","63,71"], [26395,"2022-03-29T02:59:00","63,84"], [26396,"2022-03-29T02:59:03","63,86"], [26397,"2022-03-29T03:01:57","64,6"], [26398,"2022-03-29T03:02:05","64,55"], [26399,"2022-03-29T03:05:02","64,39"], [26400,"2022-03-29T03:05:09","64,37"], [26401,"2022-03-29T03:08:00","64,32"], [26402,"2022-03-29T03:08:16","64,3"], [26403,"2022-03-29T03:11:07","64,66"], [26404,"2022-03-29T03:11:17","64,52"], [26405,"2022-03-29T03:14:07","64,2"], [26406,"2022-03-29T03:14:20","64,39"], [26407,"2022-03-29T03:17:20","64,66"], [26408,"2022-03-29T03:17:23","64,69"], [26409,"2022-03-29T03:20:21","64,04"], [26410,"2022-03-29T03:20:26","64"], [26411,"2022-03-29T03:23:24","64,42"], [26412,"2022-03-29T03:23:28","64,46"], [26413,"2022-03-29T03:26:17","64,79"], [26414,"2022-03-29T03:26:29","64,68"], [26415,"2022-03-29T03:29:29","65,98"], [26416,"2022-03-29T03:29:32","65,94"], [26417,"2022-03-29T03:32:32","66,58"], [26418,"2022-03-29T03:32:36","66,66"], [26419,"2022-03-29T03:35:35","67,44"], [26420,"2022-03-29T03:35:38","67,41"], [26421,"2022-03-29T03:38:38","67,43"], [26422,"2022-03-29T03:38:41","67,5"], [26423,"2022-03-29T03:41:32","68,49"], [26424,"2022-03-29T03:41:44","68,46"], [26425,"2022-03-29T03:44:34","68,62"], [26426,"2022-03-29T03:44:51","68,93"], [26427,"2022-03-29T03:47:49","69,47"], [26428,"2022-03-29T03:47:53","69,5"], [26429,"2022-03-29T03:50:49","69,69"], [26430,"2022-03-29T03:50:54","69,73"], [26431,"2022-03-29T03:53:53","69,99"], [26432,"2022-03-29T03:53:56","69,96"], [26433,"2022-03-29T03:56:37","70,71"], [26434,"2022-03-29T03:56:59","70,65"], [26435,"2022-03-29T03:59:58","71,18"], [26436,"2022-03-29T04:00:03","71,12"], [26437,"2022-03-29T04:03:02","72,15"], [26438,"2022-03-29T04:03:05","72,12"], [26439,"2022-03-29T04:05:57","72,88"], [26440,"2022-03-29T04:06:13","72,91"], [26441,"2022-03-29T04:09:10","73,55"], [26442,"2022-03-29T04:09:14","73,6"], [26443,"2022-03-29T04:12:10","73,82"], [26444,"2022-03-29T04:12:15","73,84"], [26445,"2022-03-29T04:15:08","73,46"], [26446,"2022-03-29T04:15:16","73,38"], [26447,"2022-03-29T04:18:13","73,53"], [26448,"2022-03-29T04:18:23","73,45"], [26449,"2022-03-29T04:21:14","73,49"], [26450,"2022-03-29T04:21:25","73,39"], [26451,"2022-03-29T04:24:14","73,2"], [26452,"2022-03-29T04:24:26","73,17"], [26453,"2022-03-29T04:27:22","72,99"], [26454,"2022-03-29T04:27:29","72,86"], [26455,"2022-03-29T04:30:22","72,69"], [26456,"2022-03-29T04:30:31","72,74"], [26457,"2022-03-29T04:33:29","72,73"], [26458,"2022-03-29T04:33:32","72,69"], [26459,"2022-03-29T04:36:27","73,03"], [26460,"2022-03-29T04:36:35","72,88"], [26461,"2022-03-29T04:39:25","73,01"], [26462,"2022-03-29T04:39:37","73,08"], [26463,"2022-03-29T04:42:24","72,64"], [26464,"2022-03-29T04:42:38","72,69"], [26465,"2022-03-29T04:45:36","72,55"], [26466,"2022-03-29T04:45:48","72,49"], [26467,"2022-03-29T04:48:32","72,49"], [26468,"2022-03-29T04:48:48","72,53"], [26469,"2022-03-29T04:51:38","72,55"], [26470,"2022-03-29T04:51:53","72,59"], [26471,"2022-03-29T04:54:51","72,27"], [26472,"2022-03-29T04:54:54","72,22"], [26473,"2022-03-29T04:57:51","72,23"], [26474,"2022-03-29T04:57:57","72,3"], [26475,"2022-03-29T05:00:53","72,4"], [26476,"2022-03-29T05:01:03","72,42"], [26477,"2022-03-29T05:04:01","72,55"], [26478,"2022-03-29T05:04:05","72,62"], [26479,"2022-03-29T05:07:04","72,76"], [26480,"2022-03-29T05:07:17","72,73"], [26481,"2022-03-29T05:10:17","72,74"], [26482,"2022-03-29T05:10:22","72,75"], [26483,"2022-03-29T05:13:24","72,76"], [26484,"2022-03-29T05:13:27","72,78"], [26485,"2022-03-29T05:16:13","72,94"], [26486,"2022-03-29T05:16:29","72,96"], [26487,"2022-03-29T05:19:28","72,79"], [26488,"2022-03-29T05:19:33","72,8"], [26489,"2022-03-29T05:22:29","72,55"], [26490,"2022-03-29T05:22:35","72,52"], [26491,"2022-03-29T05:25:33","72,46"], [26492,"2022-03-29T05:25:36","72,45"], [26493,"2022-03-29T05:28:33","72,16"], [26494,"2022-03-29T05:28:39","72,12"], [26495,"2022-03-29T05:31:28","71,74"], [26496,"2022-03-29T05:31:39","71,77"], [26497,"2022-03-29T05:34:37","72,15"], [26498,"2022-03-29T05:34:40","72,17"], [26499,"2022-03-29T05:37:31","72,31"], [26500,"2022-03-29T05:37:50","72,25"], [26501,"2022-03-29T05:40:46","72,43"], [26502,"2022-03-29T05:40:52","72,39"], [26503,"2022-03-29T05:43:46","72,99"], [26504,"2022-03-29T05:43:59","72,91"], [26505,"2022-03-29T05:46:58","72,9"], [26506,"2022-03-29T05:47:07","72,71"], [26507,"2022-03-29T05:50:04","72,25"], [26508,"2022-03-29T05:50:23","72,18"], [26509,"2022-03-29T05:53:19","71,96"], [26510,"2022-03-29T05:53:23","71,97"], [26511,"2022-03-29T05:56:19","71,83"], [26512,"2022-03-29T05:56:25","71,79"], [26513,"2022-03-29T05:59:24","71,28"], [26514,"2022-03-29T05:59:29","71,25"], [26515,"2022-03-29T06:02:28","70,7"], [26516,"2022-03-29T06:02:31","70,71"], [26517,"2022-03-29T06:05:31","71,15"], [26518,"2022-03-29T06:05:36","71,18"], [26519,"2022-03-29T06:08:35","70,68"], [26520,"2022-03-29T06:08:41","70,69"], [26521,"2022-03-29T06:11:38","71,41"], [26522,"2022-03-29T06:11:48","71,47"], [26523,"2022-03-29T06:14:45","71,61"], [26524,"2022-03-29T06:14:49","71,62"], [26525,"2022-03-29T06:17:46","71,83"], [26526,"2022-03-29T06:17:55","71,84"], [26527,"2022-03-29T06:20:56","71,85"], [26528,"2022-03-29T06:21:01","71,87"], [26529,"2022-03-29T06:24:01","71,57"], [26530,"2022-03-29T06:24:08","71,62"], [26531,"2022-03-29T06:27:06","71,8"], [26532,"2022-03-29T06:27:12","71,87"], [26533,"2022-03-29T06:30:09","72,03"], [26534,"2022-03-29T06:30:12","72,05"], [26535,"2022-03-29T06:33:12","72,22"], [26536,"2022-03-29T06:33:15","72,17"], [26537,"2022-03-29T06:36:14","72,17"], [26538,"2022-03-29T06:36:20","72,2"], [26539,"2022-03-29T06:39:16","72,22"], [26540,"2022-03-29T06:39:23","72,23"], [26541,"2022-03-29T06:42:23","72,52"], [26542,"2022-03-29T06:42:29","72,57"], [26543,"2022-03-29T06:45:19","72,71"], [26544,"2022-03-29T06:45:29","72,77"], [26545,"2022-03-29T06:48:27","72,97"], [26546,"2022-03-29T06:48:30","72,99"], [26547,"2022-03-29T06:51:19","73,06"], [26548,"2022-03-29T06:51:33","73,03"], [26549,"2022-03-29T06:54:29","73,03"], [26550,"2022-03-29T06:54:44","73,01"], [26551,"2022-03-29T06:57:38","72,86"], [26552,"2022-03-29T06:57:45","72,84"], [26553,"2022-03-29T07:00:42","72,67"], [26554,"2022-03-29T07:00:47","72,62"], [26555,"2022-03-29T07:03:44","72,96"], [26556,"2022-03-29T07:03:49","72,95"], [26557,"2022-03-29T07:06:48","73,28"], [26558,"2022-03-29T07:07:13","73,29"], [26559,"2022-03-29T07:10:10","73,68"], [26560,"2022-03-29T07:10:17","73,64"], [26561,"2022-03-29T07:13:11","73,77"], [26562,"2022-03-29T07:13:18","73,78"], [26563,"2022-03-29T07:16:16","73,9"], [26564,"2022-03-29T07:16:19","73,96"], [26565,"2022-03-29T07:19:16","74,22"], [26566,"2022-03-29T07:19:20","74,24"], [26567,"2022-03-29T07:21:59","74,7"], [26568,"2022-03-29T07:22:24","74,78"], [26569,"2022-03-29T07:25:16","75,12"], [26570,"2022-03-29T07:25:37","75,05"], [26571,"2022-03-29T07:28:34","75,19"], [26572,"2022-03-29T07:28:50","75,21"], [26573,"2022-03-29T07:31:42","75,38"], [26574,"2022-03-29T07:31:56","75,44"], [26575,"2022-03-29T07:34:52","75,9"], [26576,"2022-03-29T07:34:58","75,94"], [26577,"2022-03-29T07:37:50","76,57"], [26578,"2022-03-29T07:38:04","76,58"], [26579,"2022-03-29T07:41:00","77,17"], [26580,"2022-03-29T07:41:09","77,21"], [26581,"2022-03-29T07:44:05","77,72"], [26582,"2022-03-29T07:44:13","77,75"], [26583,"2022-03-29T07:47:02","78,28"], [26584,"2022-03-29T07:47:14","78,32"], [26585,"2022-03-29T07:50:06","78,45"], [26586,"2022-03-29T07:50:16","78,44"], [26587,"2022-03-29T07:53:10","78,41"], [26588,"2022-03-29T07:53:17","78,39"], [26589,"2022-03-29T07:56:14","78,17"], [26590,"2022-03-29T07:56:17","78,2"], [26591,"2022-03-29T07:59:15","77,92"], [26592,"2022-03-29T07:59:20","77,94"], [26593,"2022-03-29T08:02:14","77,67"], [26594,"2022-03-29T08:02:23","77,64"], [26595,"2022-03-29T08:05:13","77,35"], [26596,"2022-03-29T08:05:30","77,41"], [26597,"2022-03-29T08:08:27","76,84"], [26598,"2022-03-29T08:08:30","76,86"], [26599,"2022-03-29T08:11:20","75,98"], [26600,"2022-03-29T08:11:31","75,94"], [26601,"2022-03-29T08:14:28","74,26"], [26602,"2022-03-29T08:14:31","74,18"], [26603,"2022-03-29T08:17:29","72,44"], [26604,"2022-03-29T08:17:36","72,42"], [26605,"2022-03-29T08:20:36","71,45"], [26606,"2022-03-29T08:20:41","71,42"], [26607,"2022-03-29T08:23:40","70,73"], [26608,"2022-03-29T08:23:47","70,69"], [26609,"2022-03-29T08:26:46","70,21"], [26610,"2022-03-29T08:26:52","70,25"], [26611,"2022-03-29T08:29:52","69,9"], [26612,"2022-03-29T08:29:55","69,92"], [26613,"2022-03-29T08:32:52","69,33"], [26614,"2022-03-29T08:32:55","69,28"], [26615,"2022-03-29T08:35:52","68,93"], [26616,"2022-03-29T08:35:57","69,01"], [26617,"2022-03-29T08:38:48","68,62"], [26618,"2022-03-29T08:39:08","68,64"], [26619,"2022-03-29T08:42:04","68,14"], [26620,"2022-03-29T08:42:13","68,16"], [26621,"2022-03-29T08:45:11","68,03"], [26622,"2022-03-29T08:45:14","68,04"], [26623,"2022-03-29T08:48:11","67,9"], [26624,"2022-03-29T08:48:16","67,96"], [26625,"2022-03-29T08:51:14","67,92"], [26626,"2022-03-29T08:51:20","67,91"], [26627,"2022-03-29T08:54:04","67,81"], [26628,"2022-03-29T08:54:21","67,76"], [26629,"2022-03-29T08:57:14","67,63"], [26630,"2022-03-29T08:57:28","67,59"], [26631,"2022-03-29T09:00:26","67,44"], [26632,"2022-03-29T09:00:33","67,49"], [26633,"2022-03-29T09:03:33","67,19"], [26634,"2022-03-29T09:03:40","67,2"], [26635,"2022-03-29T09:06:37","66,95"], [26636,"2022-03-29T09:06:41","67,05"], [26637,"2022-03-29T09:09:40","66,78"], [26638,"2022-03-29T09:09:48","66,71"], [26639,"2022-03-29T09:12:48","66,35"], [26640,"2022-03-29T09:12:51","66,26"], [26641,"2022-03-29T09:15:47","66,15"], [26642,"2022-03-29T09:15:54","66,07"], [26643,"2022-03-29T09:18:53","65,73"], [26644,"2022-03-29T09:18:57","65,64"], [26645,"2022-03-29T09:21:57","65,26"], [26646,"2022-03-29T09:22:00","65,16"], [26647,"2022-03-29T09:24:59","65,25"], [26648,"2022-03-29T09:25:05","65,22"], [26649,"2022-03-29T09:28:01","64,67"], [26650,"2022-03-29T09:28:08","64,73"], [26651,"2022-03-29T09:31:08","64,6"], [26652,"2022-03-29T09:31:12","64,5"], [26653,"2022-03-29T09:34:08","64,52"], [26654,"2022-03-29T09:34:13","64,43"], [26655,"2022-03-29T09:37:12","64,01"], [26656,"2022-03-29T09:37:18","63,98"], [26657,"2022-03-29T09:40:16","63,31"], [26658,"2022-03-29T09:40:19","63,18"], [26659,"2022-03-29T09:43:18","63,04"], [26660,"2022-03-29T09:43:21","63,16"], [26661,"2022-03-29T09:46:17","62,63"], [26662,"2022-03-29T09:46:21","62,61"], [26663,"2022-03-29T09:49:19","62,29"], [26664,"2022-03-29T09:49:24","62,37"], [26665,"2022-03-29T09:52:21","61,62"], [26666,"2022-03-29T09:52:24","61,57"], [26667,"2022-03-29T09:55:22","61,61"], [26668,"2022-03-29T09:55:27","61,48"], [26669,"2022-03-29T09:58:23","61,24"], [26670,"2022-03-29T09:58:27","61,28"], [26671,"2022-03-29T10:01:31","61,27"], [26672,"2022-03-29T10:01:36","61,32"], [26673,"2022-03-29T10:04:34","61,25"], [26674,"2022-03-29T10:04:43","61,17"], [26675,"2022-03-29T10:07:41","60,42"], [26676,"2022-03-29T10:07:45","60,31"], [26677,"2022-03-29T10:10:40","60,13"], [26678,"2022-03-29T10:10:46","60,06"], [26679,"2022-03-29T10:13:42","59,12"], [26680,"2022-03-29T10:13:46","59,01"], [26681,"2022-03-29T10:16:45","59,22"], [26682,"2022-03-29T10:16:52","59,37"], [26683,"2022-03-29T10:19:48","59,16"], [26684,"2022-03-29T10:19:52","59,15"], [26685,"2022-03-29T10:22:49","59,08"], [26686,"2022-03-29T10:22:56","58,89"], [26687,"2022-03-29T10:25:48","58,18"], [26688,"2022-03-29T10:25:58","58,21"], [26689,"2022-03-29T10:28:53","58,46"], [26690,"2022-03-29T10:28:58","58,59"], [26691,"2022-03-29T10:31:56","57,86"], [26692,"2022-03-29T10:32:02","57,71"], [26693,"2022-03-29T10:35:00","57,77"], [26694,"2022-03-29T10:35:05","57,81"], [26695,"2022-03-29T10:38:05","57,81"], [26696,"2022-03-29T10:38:12","57,93"], [26697,"2022-03-29T10:41:05","56,64"], [26698,"2022-03-29T10:41:12","56,78"], [26699,"2022-03-29T10:44:09","55,64"], [26700,"2022-03-29T10:44:16","55,92"], [26701,"2022-03-29T10:47:13","56,05"], [26702,"2022-03-29T10:47:19","56,06"], [26703,"2022-03-29T10:50:18","56,51"], [26704,"2022-03-29T10:50:23","56,47"], [26705,"2022-03-29T10:53:21","56,16"], [26706,"2022-03-29T10:53:26","56,11"], [26707,"2022-03-29T10:56:12","55,72"], [26708,"2022-03-29T10:56:28","54,84"], [26709,"2022-03-29T10:59:19","54,25"], [26710,"2022-03-29T10:59:32","53,95"], [26711,"2022-03-29T11:02:21","53,98"], [26712,"2022-03-29T11:02:36","54,23"], [26713,"2022-03-29T11:05:29","53,85"], [26714,"2022-03-29T11:05:41","53,45"], [26715,"2022-03-29T11:08:36","54,26"], [26716,"2022-03-29T11:08:47","54,36"], [26717,"2022-03-29T11:11:46","53,76"], [26718,"2022-03-29T11:12:04","53,86"], [26719,"2022-03-29T11:15:00","53,47"], [26720,"2022-03-29T11:15:05","53,57"], [26721,"2022-03-29T11:17:57","53,86"], [26722,"2022-03-29T11:18:11","53,7"], [26723,"2022-03-29T11:21:10","53,42"], [26724,"2022-03-29T11:21:13","53,5"], [26725,"2022-03-29T11:24:00","52,79"], [26726,"2022-03-29T11:24:19","52,62"], [26727,"2022-03-29T11:27:16","51,56"], [26728,"2022-03-29T11:27:20","51,65"], [26729,"2022-03-29T11:30:13","52,02"], [26730,"2022-03-29T11:30:26","51,9"], [26731,"2022-03-29T11:33:16","52,77"], [26732,"2022-03-29T11:33:29","50,92"], [26733,"2022-03-29T11:36:27","51,3"], [26734,"2022-03-29T11:36:40","51,06"], [26735,"2022-03-29T11:39:33","50,64"], [26736,"2022-03-29T11:39:45","50,3"], [26737,"2022-03-29T11:42:36","49,67"], [26738,"2022-03-29T11:42:47","49,85"], [26739,"2022-03-29T11:45:37","50,65"], [26740,"2022-03-29T11:45:50","50,52"], [26741,"2022-03-29T11:48:36","48,82"], [26742,"2022-03-29T11:48:53","49,17"], [26743,"2022-03-29T11:51:49","48,93"], [26744,"2022-03-29T11:52:02","49,02"], [26745,"2022-03-29T11:55:00","49,48"], [26746,"2022-03-29T11:55:12","49,39"], [26747,"2022-03-29T11:58:05","49,47"], [26748,"2022-03-29T11:58:17","49,92"], [26749,"2022-03-29T12:01:10","50,31"], [26750,"2022-03-29T12:01:22","50,03"], [26751,"2022-03-29T12:04:11","49,01"], [26752,"2022-03-29T12:04:29","48,97"], [26753,"2022-03-29T12:07:25","48,97"], [26754,"2022-03-29T12:07:30","48,94"], [26755,"2022-03-29T12:10:29","49,11"], [26756,"2022-03-29T12:10:32","49,15"], [26757,"2022-03-29T12:13:26","49,15"], [26758,"2022-03-29T12:13:38","49,64"], [26759,"2022-03-29T12:16:30","48,85"], [26760,"2022-03-29T12:16:48","48,93"], [26761,"2022-03-29T12:19:48","48,75"], [26762,"2022-03-29T12:19:54","48,89"], [26763,"2022-03-29T12:22:53","47,35"], [26764,"2022-03-29T12:22:56","47,38"], [26765,"2022-03-29T12:25:53","48,06"], [26766,"2022-03-29T12:26:04","48,04"], [26767,"2022-03-29T12:28:58","48,19"], [26768,"2022-03-29T12:29:05","48,02"], [26769,"2022-03-29T12:32:03","46,1"], [26770,"2022-03-29T12:32:07","45,83"], [26771,"2022-03-29T12:35:07","46,48"], [26772,"2022-03-29T12:35:11","46,63"], [26773,"2022-03-29T12:38:10","47,25"], [26774,"2022-03-29T12:38:13","47,03"], [26775,"2022-03-29T12:41:11","45,93"], [26776,"2022-03-29T12:41:14","45,85"], [26777,"2022-03-29T12:44:09","46,73"], [26778,"2022-03-29T12:44:15","46,61"], [26779,"2022-03-29T12:47:07","44,75"], [26780,"2022-03-29T12:47:15","44,61"], [26781,"2022-03-29T12:50:13","44,32"], [26782,"2022-03-29T12:50:16","44,22"], [26783,"2022-03-29T12:53:13","42,32"], [26784,"2022-03-29T12:53:19","42,43"], [26785,"2022-03-29T12:56:17","42,72"], [26786,"2022-03-29T12:56:22","42,2"], [26787,"2022-03-29T12:59:20","42,37"], [26788,"2022-03-29T12:59:25","42,34"], [26789,"2022-03-29T13:02:20","42,52"], [26790,"2022-03-29T13:02:26","42,18"], [26791,"2022-03-29T13:05:26","43,87"], [26792,"2022-03-29T13:05:32","43,75"], [26793,"2022-03-29T13:08:28","43,26"], [26794,"2022-03-29T13:08:32","43,32"], [26795,"2022-03-29T13:11:31","43,5"], [26796,"2022-03-29T13:11:37","43,21"], [26797,"2022-03-29T13:14:34","43,78"], [26798,"2022-03-29T13:14:41","43,68"], [26799,"2022-03-29T13:17:39","43,28"], [26800,"2022-03-29T13:17:44","43,19"], [26801,"2022-03-29T13:20:42","41,48"], [26802,"2022-03-29T13:20:48","41,46"], [26803,"2022-03-29T13:23:45","40,32"], [26804,"2022-03-29T13:23:50","40,41"], [26805,"2022-03-29T13:26:49","39,39"], [26806,"2022-03-29T13:26:54","39,52"], [26807,"2022-03-29T13:29:51","38,31"], [26808,"2022-03-29T13:29:57","37,99"], [26809,"2022-03-29T13:32:57","39,23"], [26810,"2022-03-29T13:33:00","38,97"], [26811,"2022-03-29T13:35:56","39,3"], [26812,"2022-03-29T13:36:00","39,35"], [26813,"2022-03-29T13:38:59","39,39"], [26814,"2022-03-29T13:39:02","39,23"], [26815,"2022-03-29T13:42:00","40,13"], [26816,"2022-03-29T13:42:05","40,12"], [26817,"2022-03-29T13:45:04","38,83"], [26818,"2022-03-29T13:45:08","38,86"], [26819,"2022-03-29T13:48:06","38,53"], [26820,"2022-03-29T13:48:16","38,55"], [26821,"2022-03-29T13:51:13","38,9"], [26822,"2022-03-29T13:51:19","39,03"], [26823,"2022-03-29T13:54:16","38,57"], [26824,"2022-03-29T13:54:21","38,3"], [26825,"2022-03-29T13:57:19","38,41"], [26826,"2022-03-29T13:57:22","38,44"], [26827,"2022-03-29T14:00:21","39,35"], [26828,"2022-03-29T14:00:27","39,43"], [26829,"2022-03-29T14:03:26","37,88"], [26830,"2022-03-29T14:03:29","37,96"], [26831,"2022-03-29T14:06:26","37,68"], [26832,"2022-03-29T14:06:30","37,7"], [26833,"2022-03-29T14:09:27","38,52"], [26834,"2022-03-29T14:09:30","38,5"], [26835,"2022-03-29T14:12:29","38,06"], [26836,"2022-03-29T14:12:32","38,1"], [26837,"2022-03-29T14:15:22","38,63"], [26838,"2022-03-29T14:15:37","38,85"], [26839,"2022-03-29T14:18:33","38,28"], [26840,"2022-03-29T14:18:39","38,35"], [26841,"2022-03-29T14:21:35","36,78"], [26842,"2022-03-29T14:21:40","36,71"], [26843,"2022-03-29T14:24:37","37,15"], [26844,"2022-03-29T14:24:41","37,04"], [26845,"2022-03-29T14:27:38","37,14"], [26846,"2022-03-29T14:27:41","37,19"], [26847,"2022-03-29T14:30:38","36,32"], [26848,"2022-03-29T14:30:42","36,17"], [26849,"2022-03-29T14:33:39","36,55"], [26850,"2022-03-29T14:33:44","36,74"], [26851,"2022-03-29T14:36:40","36,39"], [26852,"2022-03-29T14:36:46","36,58"], [26853,"2022-03-29T14:39:45","36,84"], [26854,"2022-03-29T14:39:51","37,12"], [26855,"2022-03-29T14:42:46","37,21"], [26856,"2022-03-29T14:42:52","37,05"], [26857,"2022-03-29T14:45:46","35,41"], [26858,"2022-03-29T14:45:54","35,46"], [26859,"2022-03-29T14:48:51","36,26"], [26860,"2022-03-29T14:48:54","36,42"], [26861,"2022-03-29T14:51:50","36,63"], [26862,"2022-03-29T14:51:55","36,72"], [26863,"2022-03-29T14:54:53","37,79"], [26864,"2022-03-29T14:55:02","37,71"], [26865,"2022-03-29T14:57:58","37,57"], [26866,"2022-03-29T14:58:06","37,75"], [26867,"2022-03-29T15:01:05","37,51"], [26868,"2022-03-29T15:01:15","37,62"], [26869,"2022-03-29T15:04:12","38,15"], [26870,"2022-03-29T15:04:21","37,93"], [26871,"2022-03-29T15:07:21","38,05"], [26872,"2022-03-29T15:07:24","37,88"], [26873,"2022-03-29T15:10:22","37,35"], [26874,"2022-03-29T15:10:26","37,27"], [26875,"2022-03-29T15:13:24","36,89"], [26876,"2022-03-29T15:13:29","37,02"], [26877,"2022-03-29T15:16:26","37,63"], [26878,"2022-03-29T15:16:30","37,74"], [26879,"2022-03-29T15:19:28","36,47"], [26880,"2022-03-29T15:19:31","36,39"], [26881,"2022-03-29T15:22:29","35,85"], [26882,"2022-03-29T15:22:32","35,89"], [26883,"2022-03-29T15:25:31","36,2"], [26884,"2022-03-29T15:25:34","36,24"], [26885,"2022-03-29T15:28:31","36,39"], [26886,"2022-03-29T15:28:34","36,41"], [26887,"2022-03-29T15:31:33","37,37"], [26888,"2022-03-29T15:31:36","37,42"], [26889,"2022-03-29T15:34:36","37,69"], [26890,"2022-03-29T15:34:39","37,31"], [26891,"2022-03-29T15:37:38","38,21"], [26892,"2022-03-29T15:37:41","38,13"], [26893,"2022-03-29T15:40:39","38,23"], [26894,"2022-03-29T15:40:44","38,28"], [26895,"2022-03-29T15:43:43","37,85"], [26896,"2022-03-29T15:43:50","37,76"], [26897,"2022-03-29T15:46:43","37,79"], [26898,"2022-03-29T15:46:53","37,65"], [26899,"2022-03-29T15:49:51","37,86"], [26900,"2022-03-29T15:49:55","37,5"], [26901,"2022-03-29T15:52:54","38,19"], [26902,"2022-03-29T15:52:57","38,31"], [26903,"2022-03-29T15:55:53","38,44"], [26904,"2022-03-29T15:55:57","38,23"], [26905,"2022-03-29T15:58:54","38,54"], [26906,"2022-03-29T15:58:57","38,61"], [26907,"2022-03-29T16:01:43","39,13"], [26908,"2022-03-29T16:01:58","38,75"], [26909,"2022-03-29T16:04:58","38,74"], [26910,"2022-03-29T16:05:02","38,65"], [26911,"2022-03-29T16:07:59","37,75"], [26912,"2022-03-29T16:08:04","37,46"], [26913,"2022-03-29T16:11:03","37,51"], [26914,"2022-03-29T16:11:12","37,53"], [26915,"2022-03-29T16:14:10","37,68"], [26916,"2022-03-29T16:14:13","37,71"], [26917,"2022-03-29T16:17:12","37,06"], [26918,"2022-03-29T16:17:18","37,28"], [26919,"2022-03-29T16:20:15","37,92"], [26920,"2022-03-29T16:20:21","37,9"], [26921,"2022-03-29T16:23:17","38,94"], [26922,"2022-03-29T16:23:23","39,08"], [26923,"2022-03-29T16:26:17","39,25"], [26924,"2022-03-29T16:26:27","39,3"], [26925,"2022-03-29T16:29:23","40,31"], [26926,"2022-03-29T16:29:28","40,24"], [26927,"2022-03-29T16:32:26","41,26"], [26928,"2022-03-29T16:32:32","41,23"], [26929,"2022-03-29T16:35:27","42,52"], [26930,"2022-03-29T16:35:36","42,61"], [26931,"2022-03-29T16:38:36","42,71"], [26932,"2022-03-29T16:38:39","42,74"], [26933,"2022-03-29T16:41:36","42,67"], [26934,"2022-03-29T16:41:42","42,6"], [26935,"2022-03-29T16:44:40","42,55"], [26936,"2022-03-29T16:44:43","42,73"], [26937,"2022-03-29T16:47:42","42,19"], [26938,"2022-03-29T16:47:47","42,09"], [26939,"2022-03-29T16:50:46","42,4"], [26940,"2022-03-29T16:50:50","42,45"], [26941,"2022-03-29T16:53:49","42,65"], [26942,"2022-03-29T16:53:52","42,83"], [26943,"2022-03-29T16:56:51","43,25"], [26944,"2022-03-29T16:56:56","43,49"], [26945,"2022-03-29T16:59:55","42,9"], [26946,"2022-03-29T16:59:58","43,03"], [26947,"2022-03-29T17:02:53","43,3"], [26948,"2022-03-29T17:02:58","43,22"], [26949,"2022-03-29T17:05:58","43,4"], [26950,"2022-03-29T17:06:01","43,35"], [26951,"2022-03-29T17:09:00","43,98"], [26952,"2022-03-29T17:09:09","43,87"], [26953,"2022-03-29T17:12:04","43,75"], [26954,"2022-03-29T17:12:10","43,76"], [26955,"2022-03-29T17:15:08","44,35"], [26956,"2022-03-29T17:15:18","44,44"], [26957,"2022-03-29T17:18:18","44,77"], [26958,"2022-03-29T17:18:23","44,84"], [26959,"2022-03-29T17:21:22","45"], [26960,"2022-03-29T17:21:25","44,97"], [26961,"2022-03-29T17:24:22","45,02"], [26962,"2022-03-29T17:24:28","44,95"], [26963,"2022-03-29T17:27:09","45,55"], [26964,"2022-03-29T17:27:29","45,56"], [26965,"2022-03-29T17:30:27","45,83"], [26966,"2022-03-29T17:30:32","45,78"], [26967,"2022-03-29T17:33:30","46,26"], [26968,"2022-03-29T17:33:33","46,32"], [26969,"2022-03-29T17:36:32","46,73"], [26970,"2022-03-29T17:36:36","46,78"], [26971,"2022-03-29T17:39:35","46,61"], [26972,"2022-03-29T17:39:42","46,54"], [26973,"2022-03-29T17:42:39","46,68"], [26974,"2022-03-29T17:42:45","46,71"], [26975,"2022-03-29T17:45:42","47,39"], [26976,"2022-03-29T17:45:47","47,53"], [26977,"2022-03-29T17:48:41","47,23"], [26978,"2022-03-29T17:48:47","47,28"], [26979,"2022-03-29T17:51:46","47,6"], [26980,"2022-03-29T17:51:52","47,8"], [26981,"2022-03-29T17:54:52","48,43"], [26982,"2022-03-29T17:54:56","48,33"], [26983,"2022-03-29T17:57:46","48,37"], [26984,"2022-03-29T17:57:57","48,64"], [26985,"2022-03-29T18:00:54","48,52"], [26986,"2022-03-29T18:00:57","48,44"], [26987,"2022-03-29T18:03:54","48,21"], [26988,"2022-03-29T18:04:00","48,25"], [26989,"2022-03-29T18:07:00","48,83"], [26990,"2022-03-29T18:07:03","48,8"], [26991,"2022-03-29T18:09:59","48,99"], [26992,"2022-03-29T18:10:06","48,85"], [26993,"2022-03-29T18:13:05","49,39"], [26994,"2022-03-29T18:13:09","49,38"], [26995,"2022-03-29T18:15:59","49,85"], [26996,"2022-03-29T18:16:10","49,93"], [26997,"2022-03-29T18:19:08","50,27"], [26998,"2022-03-29T18:19:11","50,37"], [26999,"2022-03-29T18:22:09","50,25"], [27000,"2022-03-29T18:22:14","50,2"], [27001,"2022-03-29T18:25:11","50,22"], [27002,"2022-03-29T18:25:17","50,32"], [27003,"2022-03-29T18:28:15","50,28"], [27004,"2022-03-29T18:28:19","50,2"], [27005,"2022-03-29T18:31:19","50,72"], [27006,"2022-03-29T18:31:24","50,85"], [27007,"2022-03-29T18:34:20","50,44"], [27008,"2022-03-29T18:34:25","50,42"], [27009,"2022-03-29T18:37:24","50,75"], [27010,"2022-03-29T18:37:27","50,8"], [27011,"2022-03-29T18:40:22","51,03"], [27012,"2022-03-29T18:40:29","51,04"], [27013,"2022-03-29T18:43:28","51"], [27014,"2022-03-29T18:43:31","50,98"], [27015,"2022-03-29T18:46:29","51,61"], [27016,"2022-03-29T18:46:34","51,58"], [27017,"2022-03-29T18:49:34","51,8"], [27018,"2022-03-29T18:49:37","51,89"], [27019,"2022-03-29T18:52:36","51,84"], [27020,"2022-03-29T18:52:43","51,82"], [27021,"2022-03-29T18:55:42","51,72"], [27022,"2022-03-29T18:55:53","51,59"], [27023,"2022-03-29T18:58:50","52,02"], [27024,"2022-03-29T18:58:55","52,04"], [27025,"2022-03-29T19:01:52","62,45"], [27026,"2022-03-29T19:01:55","62,63"], [27027,"2022-03-29T19:04:53","67,89"], [27028,"2022-03-29T19:04:57","67,95"], [27029,"2022-03-29T19:07:55","72,64"], [27030,"2022-03-29T19:08:00","72,79"], [27031,"2022-03-29T19:10:58","76,29"], [27032,"2022-03-29T19:11:03","76,33"], [27033,"2022-03-29T19:13:58","78,36"], [27034,"2022-03-29T19:14:07","78,28"], [27035,"2022-03-29T19:17:00","79,85"], [27036,"2022-03-29T19:17:12","79,88"], [27037,"2022-03-29T19:20:11","80,73"], [27038,"2022-03-29T19:20:15","80,75"], [27039,"2022-03-29T19:23:13","81,25"], [27040,"2022-03-29T19:23:26","81,24"], [27041,"2022-03-29T19:26:15","81,53"], [27042,"2022-03-29T19:26:37","81,5"], [27043,"2022-03-29T19:29:41","81,49"], [27044,"2022-03-29T19:29:49","81,54"], [27045,"2022-03-29T19:32:46","81,68"], [27046,"2022-03-29T19:32:53","81,64"], [27047,"2022-03-29T19:35:52","81,55"], [27048,"2022-03-29T19:35:58","81,57"], [27049,"2022-03-29T19:38:57","81,29"], [27050,"2022-03-29T19:39:04","81,19"], [27051,"2022-03-29T19:42:03","80,9"], [27052,"2022-03-29T19:42:09","80,87"], [27053,"2022-03-29T19:45:08","80,67"], [27054,"2022-03-29T19:45:12","80,63"], [27055,"2022-03-29T19:48:09","80,38"], [27056,"2022-03-29T19:48:12","80,27"], [27057,"2022-03-29T19:51:07","80,37"], [27058,"2022-03-29T19:51:18","80,41"], [27059,"2022-03-29T19:54:17","80,22"], [27060,"2022-03-29T19:54:20","80,26"], [27061,"2022-03-29T19:57:18","79,7"], [27062,"2022-03-29T19:57:22","79,87"], [27063,"2022-03-29T20:00:19","78,94"], [27064,"2022-03-29T20:00:24","78,83"], [27065,"2022-03-29T20:03:22","77,77"], [27066,"2022-03-29T20:03:25","77,8"], [27067,"2022-03-29T20:06:18","77,67"], [27068,"2022-03-29T20:06:37","77,75"], [27069,"2022-03-29T20:09:33","77,39"], [27070,"2022-03-29T20:09:39","77,47"], [27071,"2022-03-29T20:12:33","77,73"], [27072,"2022-03-29T20:12:39","77,77"], [27073,"2022-03-29T20:15:36","78,64"], [27074,"2022-03-29T20:15:40","78,68"], [27075,"2022-03-29T20:18:36","80,02"], [27076,"2022-03-29T20:18:42","80,06"], [27077,"2022-03-29T20:21:37","81,5"], [27078,"2022-03-29T20:21:42","81,47"], [27079,"2022-03-29T20:24:36","82,41"], [27080,"2022-03-29T20:24:43","82,44"], [27081,"2022-03-29T20:27:30","82,89"], [27082,"2022-03-29T20:27:44","82,88"], [27083,"2022-03-29T20:30:41","83,67"], [27084,"2022-03-29T20:30:47","83,72"], [27085,"2022-03-29T20:33:45","84,33"], [27086,"2022-03-29T20:33:52","84,36"], [27087,"2022-03-29T20:36:40","85,12"], [27088,"2022-03-29T20:37:05","85,13"], [27089,"2022-03-29T20:39:59","85,4"], [27090,"2022-03-29T20:40:05","85,37"], [27091,"2022-03-29T20:43:04","85,52"], [27092,"2022-03-29T20:43:08","85,56"], [27093,"2022-03-29T20:46:04","85,42"], [27094,"2022-03-29T20:46:09","85,39"], [27095,"2022-03-29T20:49:10","85,38"], [27096,"2022-03-29T20:49:13","85,41"], [27097,"2022-03-29T20:52:11","85,6"], [27098,"2022-03-29T20:52:25","85,57"], [27099,"2022-03-29T20:55:10","85,81"], [27100,"2022-03-29T20:55:25","85,85"], [27101,"2022-03-29T20:58:24","85,96"], [27102,"2022-03-29T20:58:27","85,98"], [27103,"2022-03-29T20:59:52","86"], [27104,"2022-03-29T21:01:18","86,05"], [27105,"2022-03-29T21:01:28","86,11"], [27106,"2022-03-29T21:04:24","86,16"], [27107,"2022-03-29T21:04:30","86,21"], [27108,"2022-03-29T21:07:21","86,02"], [27109,"2022-03-29T21:07:32","86,01"], [27110,"2022-03-29T21:10:17","86,02"], [27111,"2022-03-29T21:10:33","86,03"], [27112,"2022-03-29T21:13:27","86,2"], [27113,"2022-03-29T21:13:37","86,18"], [27114,"2022-03-29T21:16:35","86,34"], [27115,"2022-03-29T21:16:38","86,38"], [27116,"2022-03-29T21:19:29","86,51"], [27117,"2022-03-29T21:19:41","86,57"], [27118,"2022-03-29T21:22:32","86,69"], [27119,"2022-03-29T21:22:59","86,65"], [27120,"2022-03-29T21:25:58","87,08"], [27121,"2022-03-29T21:26:03","87,13"], [27122,"2022-03-29T21:29:01","87,41"], [27123,"2022-03-29T21:29:06","87,4"], [27124,"2022-03-29T21:32:05","87,4"], [27125,"2022-03-29T21:32:10","87,43"], [27126,"2022-03-29T21:35:09","87,44"], [27127,"2022-03-29T21:35:15","87,48"], [27128,"2022-03-29T21:38:11","87,34"], [27129,"2022-03-29T21:38:29","87,37"], [27130,"2022-03-29T21:41:26","87,04"], [27131,"2022-03-29T21:41:29","87,02"], [27132,"2022-03-29T21:44:26","86,62"], [27133,"2022-03-29T21:44:32","86,63"], [27134,"2022-03-29T21:47:31","86,43"], [27135,"2022-03-29T21:47:38","86,41"], [27136,"2022-03-29T21:50:34","85,91"], [27137,"2022-03-29T21:50:40","85,83"], [27138,"2022-03-29T21:53:39","85,34"], [27139,"2022-03-29T21:53:42","85,36"], [27140,"2022-03-29T21:56:35","84,98"], [27141,"2022-03-29T21:56:47","84,99"], [27142,"2022-03-29T21:59:45","84,6"], [27143,"2022-03-29T21:59:52","84,58"], [27144,"2022-03-29T22:02:46","84,12"], [27145,"2022-03-29T22:02:58","84,15"], [27146,"2022-03-29T22:05:53","83,81"], [27147,"2022-03-29T22:06:00","83,79"], [27148,"2022-03-29T22:08:56","83,61"], [27149,"2022-03-29T22:09:03","83,6"], [27150,"2022-03-29T22:12:00","83,21"], [27151,"2022-03-29T22:12:04","83,14"], [27152,"2022-03-29T22:15:03","82,34"], [27153,"2022-03-29T22:15:12","82,3"], [27154,"2022-03-29T22:18:09","81,07"], [27155,"2022-03-29T22:18:13","81,13"], [27156,"2022-03-29T22:21:12","80,74"], [27157,"2022-03-29T22:21:18","80,75"], [27158,"2022-03-29T22:24:14","79,89"], [27159,"2022-03-29T22:24:19","79,87"], [27160,"2022-03-29T22:27:17","79,18"], [27161,"2022-03-29T22:27:23","79,14"], [27162,"2022-03-29T22:30:21","78,21"], [27163,"2022-03-29T22:30:24","78,27"], [27164,"2022-03-29T22:33:20","77,56"], [27165,"2022-03-29T22:33:35","77,52"], [27166,"2022-03-29T22:36:28","76,2"], [27167,"2022-03-29T22:36:37","76,15"], [27168,"2022-03-29T22:39:36","74,79"], [27169,"2022-03-29T22:39:40","74,75"], [27170,"2022-03-29T22:42:29","73,15"], [27171,"2022-03-29T22:42:41","73,19"], [27172,"2022-03-29T22:45:36","72,99"], [27173,"2022-03-29T22:45:50","73,02"], [27174,"2022-03-29T22:48:37","73,11"], [27175,"2022-03-29T22:48:59","73,07"], [27176,"2022-03-29T22:51:48","73,17"], [27177,"2022-03-29T22:52:18","73,13"], [27178,"2022-03-29T22:55:12","72,72"], [27179,"2022-03-29T22:55:27","72,68"], [27180,"2022-03-29T22:58:23","71,99"], [27181,"2022-03-29T22:58:27","72,03"], [27182,"2022-03-29T23:01:19","72,27"], [27183,"2022-03-29T23:01:29","72,31"], [27184,"2022-03-29T23:04:29","71,7"], [27185,"2022-03-29T23:04:35","71,68"], [27186,"2022-03-29T23:07:32","71,45"], [27187,"2022-03-29T23:07:37","71,47"], [27188,"2022-03-29T23:10:35","70,71"], [27189,"2022-03-29T23:10:41","70,69"], [27190,"2022-03-29T23:13:30","69,22"], [27191,"2022-03-29T23:13:48","69,18"], [27192,"2022-03-29T23:16:43","67,7"], [27193,"2022-03-29T23:16:48","67,66"], [27194,"2022-03-29T23:19:44","66,48"], [27195,"2022-03-29T23:19:49","66,46"], [27196,"2022-03-29T23:22:47","65,67"], [27197,"2022-03-29T23:22:50","65,64"], [27198,"2022-03-29T23:25:46","66,09"], [27199,"2022-03-29T23:25:51","66,08"], [27200,"2022-03-29T23:28:47","66,22"], [27201,"2022-03-29T23:28:56","66,2"], [27202,"2022-03-29T23:31:56","66,68"], [27203,"2022-03-29T23:32:01","66,72"], [27204,"2022-03-29T23:34:59","66,94"], [27205,"2022-03-29T23:35:02","66,97"], [27206,"2022-03-29T23:38:01","67,41"], [27207,"2022-03-29T23:38:07","67,47"], [27208,"2022-03-29T23:41:06","67,18"], [27209,"2022-03-29T23:41:09","67,17"], [27210,"2022-03-29T23:44:08","66,5"], [27211,"2022-03-29T23:44:13","66,48"], [27212,"2022-03-29T23:47:11","65,6"], [27213,"2022-03-29T23:47:14","65,64"], [27214,"2022-03-29T23:50:06","64,15"], [27215,"2022-03-29T23:50:23","64,13"], [27216,"2022-03-29T23:53:16","62,34"], [27217,"2022-03-29T23:53:27","62,27"], [27218,"2022-03-29T23:56:23","61,59"], [27219,"2022-03-29T23:56:36","61,61"], [27220,"2022-03-29T23:59:30","61,65"], [27221,"2022-03-29T23:59:44","61,68"], [27222,"2022-03-30T00:02:39","62,93"], [27223,"2022-03-30T00:02:45","62,95"], [27224,"2022-03-30T00:05:42","63,16"], [27225,"2022-03-30T00:05:45","63,19"], [27226,"2022-03-30T00:08:44","63,13"], [27227,"2022-03-30T00:08:48","63,09"], [27228,"2022-03-30T00:11:47","62,52"], [27229,"2022-03-30T00:11:59","62,54"], [27230,"2022-03-30T00:14:59","63,19"], [27231,"2022-03-30T00:15:02","63,21"], [27232,"2022-03-30T00:18:01","63,21"], [27233,"2022-03-30T00:18:06","63,23"], [27234,"2022-03-30T00:21:04","63,79"], [27235,"2022-03-30T00:21:12","63,82"], [27236,"2022-03-30T00:24:08","63,97"], [27237,"2022-03-30T00:24:15","63,92"], [27238,"2022-03-30T00:27:15","63,7"], [27239,"2022-03-30T00:27:20","63,64"], [27240,"2022-03-30T00:30:17","63,6"], [27241,"2022-03-30T00:30:23","63,56"], [27242,"2022-03-30T00:33:22","63,28"], [27243,"2022-03-30T00:33:26","63,32"], [27244,"2022-03-30T00:36:21","63,78"], [27245,"2022-03-30T00:36:26","63,75"], [27246,"2022-03-30T00:39:18","63,65"], [27247,"2022-03-30T00:39:29","63,7"], [27248,"2022-03-30T00:42:28","63,87"], [27249,"2022-03-30T00:42:41","63,96"], [27250,"2022-03-30T00:45:38","63,33"], [27251,"2022-03-30T00:45:43","63,27"], [27252,"2022-03-30T00:48:42","63,77"], [27253,"2022-03-30T00:48:55","63,79"], [27254,"2022-03-30T00:51:54","64,47"], [27255,"2022-03-30T00:51:57","64,49"], [27256,"2022-03-30T00:54:46","64,14"], [27257,"2022-03-30T00:55:01","64,11"], [27258,"2022-03-30T00:58:01","63,61"], [27259,"2022-03-30T00:58:08","63,59"], [27260,"2022-03-30T01:00:51","63,47"], [27261,"2022-03-30T01:01:08","63,54"], [27262,"2022-03-30T01:04:06","62,75"], [27263,"2022-03-30T01:04:09","62,76"], [27264,"2022-03-30T01:06:57","62,69"], [27265,"2022-03-30T01:07:32","62,67"], [27266,"2022-03-30T01:10:27","63,02"], [27267,"2022-03-30T01:10:33","62,99"], [27268,"2022-03-30T01:13:37","62,99"], [27269,"2022-03-30T01:13:42","63,05"], [27270,"2022-03-30T01:16:40","63,37"], [27271,"2022-03-30T01:16:45","63,43"], [27272,"2022-03-30T01:19:43","63,66"], [27273,"2022-03-30T01:19:58","63,71"], [27274,"2022-03-30T01:22:57","64,26"], [27275,"2022-03-30T01:23:03","64,3"], [27276,"2022-03-30T01:26:00","65,19"], [27277,"2022-03-30T01:26:06","65,21"], [27278,"2022-03-30T01:28:54","65,22"], [27279,"2022-03-30T01:29:06","65,27"], [27280,"2022-03-30T01:32:06","64,81"], [27281,"2022-03-30T01:32:12","64,78"], [27282,"2022-03-30T01:35:22","64,79"], [27283,"2022-03-30T01:35:26","64,8"], [27284,"2022-03-30T01:38:26","64,17"], [27285,"2022-03-30T01:38:39","64,19"], [27286,"2022-03-30T01:41:34","64,26"], [27287,"2022-03-30T01:41:44","64,28"], [27288,"2022-03-30T01:44:37","63,59"], [27289,"2022-03-30T01:44:45","63,54"], [27290,"2022-03-30T01:47:32","62,49"], [27291,"2022-03-30T01:47:52","62,4"], [27292,"2022-03-30T01:50:41","58,85"], [27293,"2022-03-30T01:50:52","58,83"], [27294,"2022-03-30T01:53:50","57,54"], [27295,"2022-03-30T01:54:03","57,43"], [27296,"2022-03-30T01:57:01","57,01"], [27297,"2022-03-30T01:57:04","56,97"], [27298,"2022-03-30T01:59:55","58"], [27299,"2022-03-30T02:00:06","57,81"], [27300,"2022-03-30T02:02:55","57,32"], [27301,"2022-03-30T02:03:08","57,27"], [27302,"2022-03-30T02:05:52","58,21"], [27303,"2022-03-30T02:06:13","58,24"], [27304,"2022-03-30T02:09:12","60,33"], [27305,"2022-03-30T02:09:21","60,29"], [27306,"2022-03-30T02:12:16","62,12"], [27307,"2022-03-30T02:12:21","62,19"], [27308,"2022-03-30T02:15:18","65,83"], [27309,"2022-03-30T02:15:24","65,89"], [27310,"2022-03-30T02:18:20","66,83"], [27311,"2022-03-30T02:18:24","66,93"], [27312,"2022-03-30T02:21:24","66,02"], [27313,"2022-03-30T02:21:27","66,11"], [27314,"2022-03-30T02:24:25","68,26"], [27315,"2022-03-30T02:24:30","68,24"], [27316,"2022-03-30T02:27:18","68,99"], [27317,"2022-03-30T02:27:32","69,17"], [27318,"2022-03-30T02:30:23","69,11"], [27319,"2022-03-30T02:30:43","69,23"], [27320,"2022-03-30T02:33:42","69,14"], [27321,"2022-03-30T02:33:45","69,13"], [27322,"2022-03-30T02:36:29","67,98"], [27323,"2022-03-30T02:36:45","68,03"], [27324,"2022-03-30T02:39:44","66,78"], [27325,"2022-03-30T02:39:47","66,75"], [27326,"2022-03-30T02:42:45","65,12"], [27327,"2022-03-30T02:42:48","65,1"], [27328,"2022-03-30T02:45:48","62,17"], [27329,"2022-03-30T02:45:51","61,95"], [27330,"2022-03-30T02:48:49","60,66"], [27331,"2022-03-30T02:48:52","60,69"], [27332,"2022-03-30T02:51:38","60"], [27333,"2022-03-30T02:51:58","59,83"], [27334,"2022-03-30T02:54:50","58,78"], [27335,"2022-03-30T02:54:59","58,81"], [27336,"2022-03-30T02:57:55","59,77"], [27337,"2022-03-30T02:58:10","59,79"], [27338,"2022-03-30T03:01:08","59,2"], [27339,"2022-03-30T03:01:12","59,12"], [27340,"2022-03-30T03:04:11","57,25"], [27341,"2022-03-30T03:04:14","57,19"], [27342,"2022-03-30T03:07:04","57,13"], [27343,"2022-03-30T03:07:17","57,35"], [27344,"2022-03-30T03:10:16","58,13"], [27345,"2022-03-30T03:10:21","58,01"], [27346,"2022-03-30T03:13:18","55,45"], [27347,"2022-03-30T03:13:21","55,51"], [27348,"2022-03-30T03:16:14","56,99"], [27349,"2022-03-30T03:16:23","57,01"], [27350,"2022-03-30T03:19:18","59,02"], [27351,"2022-03-30T03:19:25","59,04"], [27352,"2022-03-30T03:22:25","57,61"], [27353,"2022-03-30T03:22:37","57,29"], [27354,"2022-03-30T03:25:34","54"], [27355,"2022-03-30T03:25:38","54,02"], [27356,"2022-03-30T03:28:36","56,29"], [27357,"2022-03-30T03:28:39","56,38"], [27358,"2022-03-30T03:31:34","58,1"], [27359,"2022-03-30T03:31:45","58,19"], [27360,"2022-03-30T03:34:34","59,37"], [27361,"2022-03-30T03:34:52","59,46"], [27362,"2022-03-30T03:37:42","60,42"], [27363,"2022-03-30T03:37:53","60,5"], [27364,"2022-03-30T03:40:44","59,22"], [27365,"2022-03-30T03:40:53","59,23"], [27366,"2022-03-30T03:43:51","54,26"], [27367,"2022-03-30T03:43:54","54,28"], [27368,"2022-03-30T03:46:52","50,85"], [27369,"2022-03-30T03:46:55","50,83"], [27370,"2022-03-30T03:49:49","50,34"], [27371,"2022-03-30T03:49:56","50,36"], [27372,"2022-03-30T03:52:49","52,18"], [27373,"2022-03-30T03:53:00","52,11"], [27374,"2022-03-30T03:55:51","52,81"], [27375,"2022-03-30T03:56:06","53,04"], [27376,"2022-03-30T03:59:06","52,75"], [27377,"2022-03-30T03:59:14","52,55"], [27378,"2022-03-30T04:02:09","51,67"], [27379,"2022-03-30T04:02:15","51,63"], [27380,"2022-03-30T04:05:12","51,22"], [27381,"2022-03-30T04:05:19","51,11"], [27382,"2022-03-30T04:08:18","50,32"], [27383,"2022-03-30T04:08:21","50,27"], [27384,"2022-03-30T04:11:14","49,04"], [27385,"2022-03-30T04:11:24","49,02"], [27386,"2022-03-30T04:14:22","47,71"], [27387,"2022-03-30T04:14:32","47,81"], [27388,"2022-03-30T04:17:32","48,4"], [27389,"2022-03-30T04:17:35","48,45"], [27390,"2022-03-30T04:20:30","47,88"], [27391,"2022-03-30T04:20:36","47,92"], [27392,"2022-03-30T04:23:32","46,49"], [27393,"2022-03-30T04:23:53","46,56"], [27394,"2022-03-30T04:26:48","44,76"], [27395,"2022-03-30T04:27:09","44,84"], [27396,"2022-03-30T04:30:07","45,22"], [27397,"2022-03-30T04:30:11","45,28"], [27398,"2022-03-30T04:33:09","45,22"], [27399,"2022-03-30T04:33:15","45,17"], [27400,"2022-03-30T04:36:11","43,37"], [27401,"2022-03-30T04:36:18","43,44"], [27402,"2022-03-30T04:39:17","45"], [27403,"2022-03-30T04:39:25","44,95"], [27404,"2022-03-30T04:42:24","45,81"], [27405,"2022-03-30T04:42:27","45,86"], [27406,"2022-03-30T04:45:25","42,77"], [27407,"2022-03-30T04:45:28","42,72"], [27408,"2022-03-30T04:48:25","42,27"], [27409,"2022-03-30T04:48:28","42,31"], [27410,"2022-03-30T04:51:24","42,11"], [27411,"2022-03-30T04:51:34","41,99"], [27412,"2022-03-30T04:54:33","40,22"], [27413,"2022-03-30T04:54:57","40,25"], [27414,"2022-03-30T04:57:46","42,07"], [27415,"2022-03-30T04:58:02","42,31"], [27416,"2022-03-30T05:00:51","42,16"], [27417,"2022-03-30T05:01:03","42,26"], [27418,"2022-03-30T05:03:59","43,92"], [27419,"2022-03-30T05:04:04","44,01"], [27420,"2022-03-30T05:06:52","44,24"], [27421,"2022-03-30T05:07:07","44"], [27422,"2022-03-30T05:10:03","44,66"], [27423,"2022-03-30T05:10:09","44,75"], [27424,"2022-03-30T05:13:07","44,1"], [27425,"2022-03-30T05:13:12","44,02"], [27426,"2022-03-30T05:16:11","43,83"], [27427,"2022-03-30T05:16:17","43,74"], [27428,"2022-03-30T05:19:17","43,21"], [27429,"2022-03-30T05:19:28","43,23"], [27430,"2022-03-30T05:22:25","44,98"], [27431,"2022-03-30T05:22:29","44,82"], [27432,"2022-03-30T05:25:24","46,17"], [27433,"2022-03-30T05:25:29","46,25"], [27434,"2022-03-30T05:28:27","48,01"], [27435,"2022-03-30T05:28:30","48,03"], [27436,"2022-03-30T05:31:29","52,45"], [27437,"2022-03-30T05:31:34","52,58"], [27438,"2022-03-30T05:34:25","51,21"], [27439,"2022-03-30T05:34:36","51,23"], [27440,"2022-03-30T05:37:34","52,05"], [27441,"2022-03-30T05:37:40","52,26"], [27442,"2022-03-30T05:40:39","53,47"], [27443,"2022-03-30T05:40:45","53,48"], [27444,"2022-03-30T05:43:43","51,87"], [27445,"2022-03-30T05:43:46","51,9"], [27446,"2022-03-30T05:46:43","51,43"], [27447,"2022-03-30T05:46:50","51,41"], [27448,"2022-03-30T05:49:48","52,35"], [27449,"2022-03-30T05:49:51","52,37"], [27450,"2022-03-30T05:52:50","53,9"], [27451,"2022-03-30T05:52:56","54,01"], [27452,"2022-03-30T05:55:55","53,75"], [27453,"2022-03-30T05:55:58","53,69"], [27454,"2022-03-30T05:58:58","52,12"], [27455,"2022-03-30T05:59:03","52,17"], [27456,"2022-03-30T06:02:01","53,03"], [27457,"2022-03-30T06:02:06","53,05"], [27458,"2022-03-30T06:05:04","53,01"], [27459,"2022-03-30T06:05:11","53,13"], [27460,"2022-03-30T06:08:10","53,93"], [27461,"2022-03-30T06:08:15","53,95"], [27462,"2022-03-30T06:11:13","54,55"], [27463,"2022-03-30T06:11:19","54,58"], [27464,"2022-03-30T06:14:16","54,64"], [27465,"2022-03-30T06:14:19","54,61"], [27466,"2022-03-30T06:17:03","53,93"], [27467,"2022-03-30T06:17:24","53,94"], [27468,"2022-03-30T06:20:20","55,11"], [27469,"2022-03-30T06:20:27","55,05"], [27470,"2022-03-30T06:23:27","55,29"], [27471,"2022-03-30T06:23:30","55,19"], [27472,"2022-03-30T06:26:24","54,4"], [27473,"2022-03-30T06:26:38","54,32"], [27474,"2022-03-30T06:29:38","53,73"], [27475,"2022-03-30T06:29:41","53,68"], [27476,"2022-03-30T06:32:41","52,85"], [27477,"2022-03-30T06:32:44","52,87"], [27478,"2022-03-30T06:35:43","53,67"], [27479,"2022-03-30T06:35:47","53,65"], [27480,"2022-03-30T06:38:44","53,23"], [27481,"2022-03-30T06:38:48","53,17"], [27482,"2022-03-30T06:41:40","52,49"], [27483,"2022-03-30T06:41:48","52,52"], [27484,"2022-03-30T06:44:48","52,75"], [27485,"2022-03-30T06:44:51","52,78"], [27486,"2022-03-30T06:47:49","51,28"], [27487,"2022-03-30T06:47:52","51,15"], [27488,"2022-03-30T06:50:51","49,91"], [27489,"2022-03-30T06:50:58","49,92"], [27490,"2022-03-30T06:53:53","49,09"], [27491,"2022-03-30T06:54:00","49,08"], [27492,"2022-03-30T06:56:55","51,43"], [27493,"2022-03-30T06:57:01","51,48"], [27494,"2022-03-30T06:59:58","52,99"], [27495,"2022-03-30T07:00:04","53,04"], [27496,"2022-03-30T07:03:02","53,91"], [27497,"2022-03-30T07:03:07","53,98"], [27498,"2022-03-30T07:06:04","52,19"], [27499,"2022-03-30T07:06:07","52"], [27500,"2022-03-30T07:09:05","51,64"], [27501,"2022-03-30T07:09:08","51,73"], [27502,"2022-03-30T07:12:06","53,25"], [27503,"2022-03-30T07:12:11","53,32"], [27504,"2022-03-30T07:15:03","49,83"], [27505,"2022-03-30T07:15:13","49,92"], [27506,"2022-03-30T07:18:05","50,16"], [27507,"2022-03-30T07:18:16","49,96"], [27508,"2022-03-30T07:20:51","49,68"], [27509,"2022-03-30T07:21:16","49,58"], [27510,"2022-03-30T07:24:13","50,09"], [27511,"2022-03-30T07:24:20","50,02"], [27512,"2022-03-30T07:27:18","50,84"], [27513,"2022-03-30T07:27:30","50,97"], [27514,"2022-03-30T07:30:29","49,5"], [27515,"2022-03-30T07:30:51","49,51"], [27516,"2022-03-30T07:33:49","47,7"], [27517,"2022-03-30T07:33:52","47,77"], [27518,"2022-03-30T07:36:43","48,97"], [27519,"2022-03-30T07:36:55","48,99"], [27520,"2022-03-30T07:39:53","50,47"], [27521,"2022-03-30T07:39:56","50,49"], [27522,"2022-03-30T07:42:53","51,23"], [27523,"2022-03-30T07:43:01","51,27"], [27524,"2022-03-30T07:45:58","52,1"], [27525,"2022-03-30T07:46:23","52,13"], [27526,"2022-03-30T07:49:22","51,69"], [27527,"2022-03-30T07:49:30","51,6"], [27528,"2022-03-30T07:52:24","50,04"], [27529,"2022-03-30T07:52:31","50,1"], [27530,"2022-03-30T07:55:30","51,36"], [27531,"2022-03-30T07:55:33","51,38"], [27532,"2022-03-30T07:58:29","50,44"], [27533,"2022-03-30T07:58:35","50,5"], [27534,"2022-03-30T08:01:33","50,04"], [27535,"2022-03-30T08:01:41","50,14"], [27536,"2022-03-30T08:04:38","50,66"], [27537,"2022-03-30T08:04:45","50,74"], [27538,"2022-03-30T08:07:45","51,76"], [27539,"2022-03-30T08:07:49","51,79"], [27540,"2022-03-30T08:10:44","52,34"], [27541,"2022-03-30T08:10:51","52,41"], [27542,"2022-03-30T08:13:49","52,87"], [27543,"2022-03-30T08:13:53","52,77"], [27544,"2022-03-30T08:16:44","52,32"], [27545,"2022-03-30T08:16:54","52,3"], [27546,"2022-03-30T08:19:53","52,17"], [27547,"2022-03-30T08:20:00","52,22"], [27548,"2022-03-30T08:22:57","52,62"], [27549,"2022-03-30T08:23:03","52,53"], [27550,"2022-03-30T08:25:58","53,26"], [27551,"2022-03-30T08:26:04","53,2"], [27552,"2022-03-30T08:29:02","53,23"], [27553,"2022-03-30T08:29:06","53,25"], [27554,"2022-03-30T08:31:50","54,12"], [27555,"2022-03-30T08:32:06","54,04"], [27556,"2022-03-30T08:35:04","53,55"], [27557,"2022-03-30T08:35:07","53,54"], [27558,"2022-03-30T08:38:06","54,04"], [27559,"2022-03-30T08:38:09","54"], [27560,"2022-03-30T08:40:51","53,79"], [27561,"2022-03-30T08:41:11","53,71"], [27562,"2022-03-30T08:44:09","52,86"], [27563,"2022-03-30T08:44:18","52,8"], [27564,"2022-03-30T08:47:13","53,12"], [27565,"2022-03-30T08:47:29","53,35"], [27566,"2022-03-30T08:50:15","54,67"], [27567,"2022-03-30T08:50:39","54,84"], [27568,"2022-03-30T08:53:36","56,84"], [27569,"2022-03-30T08:53:43","56,85"], [27570,"2022-03-30T08:56:39","57,63"], [27571,"2022-03-30T08:56:44","57,65"], [27572,"2022-03-30T08:59:37","57,72"], [27573,"2022-03-30T08:59:45","57,84"], [27574,"2022-03-30T09:02:35","55,13"], [27575,"2022-03-30T09:02:46","55,12"], [27576,"2022-03-30T09:05:36","53,79"], [27577,"2022-03-30T09:05:53","53,64"], [27578,"2022-03-30T09:08:45","52,03"], [27579,"2022-03-30T09:08:59","51,95"], [27580,"2022-03-30T09:11:52","53,23"], [27581,"2022-03-30T09:12:12","53,58"], [27582,"2022-03-30T09:15:12","52,82"], [27583,"2022-03-30T09:15:18","52,93"], [27584,"2022-03-30T09:18:17","53,69"], [27585,"2022-03-30T09:18:23","53,74"], [27586,"2022-03-30T09:21:14","54,67"], [27587,"2022-03-30T09:21:24","54,96"], [27588,"2022-03-30T09:24:19","55,61"], [27589,"2022-03-30T09:24:25","55,65"], [27590,"2022-03-30T09:27:17","55,03"], [27591,"2022-03-30T09:27:26","55,02"], [27592,"2022-03-30T09:30:25","55,54"], [27593,"2022-03-30T09:30:29","55,34"], [27594,"2022-03-30T09:33:10","54,09"], [27595,"2022-03-30T09:33:29","54,01"], [27596,"2022-03-30T09:36:27","53,77"], [27597,"2022-03-30T09:36:30","53,76"], [27598,"2022-03-30T09:39:18","54"], [27599,"2022-03-30T09:39:37","54,22"], [27600,"2022-03-30T09:42:34","55,14"], [27601,"2022-03-30T09:42:47","54,99"], [27602,"2022-03-30T09:45:47","56,41"], [27603,"2022-03-30T09:45:51","56,3"], [27604,"2022-03-30T09:48:51","55,52"], [27605,"2022-03-30T09:48:54","55,53"], [27606,"2022-03-30T09:51:54","56,11"], [27607,"2022-03-30T09:52:01","56,14"], [27608,"2022-03-30T09:54:55","54,56"], [27609,"2022-03-30T09:55:02","54,47"], [27610,"2022-03-30T09:57:54","55,79"], [27611,"2022-03-30T09:58:07","55,91"], [27612,"2022-03-30T10:01:05","56,27"], [27613,"2022-03-30T10:01:09","56,41"], [27614,"2022-03-30T10:04:06","57,04"], [27615,"2022-03-30T10:04:13","57,06"], [27616,"2022-03-30T10:07:10","57,12"], [27617,"2022-03-30T10:07:16","57,3"], [27618,"2022-03-30T10:10:03","57,15"], [27619,"2022-03-30T10:10:18","56,76"], [27620,"2022-03-30T10:13:07","57,46"], [27621,"2022-03-30T10:13:18","57,52"], [27622,"2022-03-30T10:16:08","56,64"], [27623,"2022-03-30T10:16:23","56,94"], [27624,"2022-03-30T10:19:16","57,59"], [27625,"2022-03-30T10:19:24","56,81"], [27626,"2022-03-30T10:22:23","56,67"], [27627,"2022-03-30T10:22:37","56,72"], [27628,"2022-03-30T10:25:29","55,33"], [27629,"2022-03-30T10:25:38","55,77"], [27630,"2022-03-30T10:28:34","55,24"], [27631,"2022-03-30T10:28:46","54,92"], [27632,"2022-03-30T10:31:42","55,62"], [27633,"2022-03-30T10:31:51","55,81"], [27634,"2022-03-30T10:34:48","54,84"], [27635,"2022-03-30T10:35:05","54,07"], [27636,"2022-03-30T10:37:52","52,67"], [27637,"2022-03-30T10:38:07","52,48"], [27638,"2022-03-30T10:40:57","52,35"], [27639,"2022-03-30T10:41:16","52,42"], [27640,"2022-03-30T10:44:05","57,22"], [27641,"2022-03-30T10:44:21","57,93"], [27642,"2022-03-30T10:47:14","63,28"], [27643,"2022-03-30T10:47:22","63,44"], [27644,"2022-03-30T10:50:22","66,76"], [27645,"2022-03-30T10:50:25","66,83"], [27646,"2022-03-30T10:53:22","68,45"], [27647,"2022-03-30T10:53:27","68,47"], [27648,"2022-03-30T10:56:25","69,38"], [27649,"2022-03-30T10:56:31","69,34"], [27650,"2022-03-30T10:59:21","69,97"], [27651,"2022-03-30T10:59:48","70,2"], [27652,"2022-03-30T11:02:45","70,47"], [27653,"2022-03-30T11:02:53","70,38"], [27654,"2022-03-30T11:05:53","69,49"], [27655,"2022-03-30T11:06:03","69,43"], [27656,"2022-03-30T11:08:55","67,94"], [27657,"2022-03-30T11:09:03","67,63"], [27658,"2022-03-30T11:12:00","67,26"], [27659,"2022-03-30T11:12:05","67,16"], [27660,"2022-03-30T11:15:05","64,71"], [27661,"2022-03-30T11:15:08","64,43"], [27662,"2022-03-30T11:17:56","62,7"], [27663,"2022-03-30T11:18:14","62,78"], [27664,"2022-03-30T11:21:08","64,4"], [27665,"2022-03-30T11:21:16","64,48"], [27666,"2022-03-30T11:24:12","66,93"], [27667,"2022-03-30T11:24:16","66,99"], [27668,"2022-03-30T11:27:00","69,1"], [27669,"2022-03-30T11:27:19","69,29"], [27670,"2022-03-30T11:30:18","70,79"], [27671,"2022-03-30T11:30:25","70,85"], [27672,"2022-03-30T11:33:23","71,59"], [27673,"2022-03-30T11:33:26","71,78"], [27674,"2022-03-30T11:36:22","72,71"], [27675,"2022-03-30T11:36:26","72,76"], [27676,"2022-03-30T11:39:26","73,05"], [27677,"2022-03-30T11:39:36","72,96"], [27678,"2022-03-30T11:42:33","71,55"], [27679,"2022-03-30T11:42:37","71,67"], [27680,"2022-03-30T11:45:23","69,89"], [27681,"2022-03-30T11:45:39","69,49"], [27682,"2022-03-30T11:48:27","66,65"], [27683,"2022-03-30T11:48:43","65,68"], [27684,"2022-03-30T11:51:30","62,84"], [27685,"2022-03-30T11:51:44","62,66"], [27686,"2022-03-30T11:54:35","63,09"], [27687,"2022-03-30T11:54:49","62,8"], [27688,"2022-03-30T11:57:40","67,44"], [27689,"2022-03-30T11:57:56","67,84"], [27690,"2022-03-30T12:00:46","70,69"], [27691,"2022-03-30T12:01:01","70,81"], [27692,"2022-03-30T12:03:56","72,19"], [27693,"2022-03-30T12:04:02","72,24"], [27694,"2022-03-30T12:06:53","73,5"], [27695,"2022-03-30T12:07:04","73,4"], [27696,"2022-03-30T12:10:02","74,12"], [27697,"2022-03-30T12:10:08","73,79"], [27698,"2022-03-30T12:13:02","71,86"], [27699,"2022-03-30T12:13:08","71,65"], [27700,"2022-03-30T12:16:04","69,07"], [27701,"2022-03-30T12:16:11","69"], [27702,"2022-03-30T12:19:11","71,43"], [27703,"2022-03-30T12:19:16","71,4"], [27704,"2022-03-30T12:22:13","73,88"], [27705,"2022-03-30T12:22:16","73,89"], [27706,"2022-03-30T12:25:15","75,33"], [27707,"2022-03-30T12:25:18","75,31"], [27708,"2022-03-30T12:28:13","76,27"], [27709,"2022-03-30T12:28:20","76,21"], [27710,"2022-03-30T12:31:18","75,45"], [27711,"2022-03-30T12:31:35","75,3"], [27712,"2022-03-30T12:34:26","72,77"], [27713,"2022-03-30T12:34:35","72,66"], [27714,"2022-03-30T12:37:26","69,39"], [27715,"2022-03-30T12:37:43","68,87"], [27716,"2022-03-30T12:40:39","66,84"], [27717,"2022-03-30T12:40:43","66,89"], [27718,"2022-03-30T12:43:40","64,31"], [27719,"2022-03-30T12:43:46","64,17"], [27720,"2022-03-30T12:46:43","62,02"], [27721,"2022-03-30T12:46:58","62,14"], [27722,"2022-03-30T12:49:45","62,37"], [27723,"2022-03-30T12:49:59","62,27"], [27724,"2022-03-30T12:52:58","62,4"], [27725,"2022-03-30T12:53:03","62,34"], [27726,"2022-03-30T12:56:01","61,01"], [27727,"2022-03-30T12:56:05","61,11"], [27728,"2022-03-30T12:59:05","61,04"], [27729,"2022-03-30T12:59:08","61,05"], [27730,"2022-03-30T13:02:07","59,49"], [27731,"2022-03-30T13:02:17","59,48"], [27732,"2022-03-30T13:05:15","59,34"], [27733,"2022-03-30T13:05:18","59,24"], [27734,"2022-03-30T13:08:14","59,12"], [27735,"2022-03-30T13:08:20","58,91"], [27736,"2022-03-30T13:11:17","58,09"], [27737,"2022-03-30T13:11:22","57,96"], [27738,"2022-03-30T13:14:19","56,49"], [27739,"2022-03-30T13:14:24","56,67"], [27740,"2022-03-30T13:17:23","55,88"], [27741,"2022-03-30T13:17:26","55,97"], [27742,"2022-03-30T13:20:25","58,46"], [27743,"2022-03-30T13:20:28","58,42"], [27744,"2022-03-30T13:23:27","58,88"], [27745,"2022-03-30T13:23:32","58,96"], [27746,"2022-03-30T13:26:29","58,65"], [27747,"2022-03-30T13:26:35","58,42"], [27748,"2022-03-30T13:29:32","57,02"], [27749,"2022-03-30T13:29:42","57,07"], [27750,"2022-03-30T13:32:41","57,78"], [27751,"2022-03-30T13:32:44","57,76"], [27752,"2022-03-30T13:35:40","56,47"], [27753,"2022-03-30T13:35:44","56,42"], [27754,"2022-03-30T13:38:36","55,92"], [27755,"2022-03-30T13:38:45","55,84"], [27756,"2022-03-30T13:41:47","55,85"], [27757,"2022-03-30T13:41:50","55,82"], [27758,"2022-03-30T13:44:47","56,5"], [27759,"2022-03-30T13:44:54","56,47"], [27760,"2022-03-30T13:47:52","56,58"], [27761,"2022-03-30T13:47:56","56,49"], [27762,"2022-03-30T13:50:56","57,81"], [27763,"2022-03-30T13:51:01","57,61"], [27764,"2022-03-30T13:53:59","58,19"], [27765,"2022-03-30T13:54:04","58,23"], [27766,"2022-03-30T13:57:04","59,18"], [27767,"2022-03-30T13:57:07","59,2"], [27768,"2022-03-30T14:00:02","58,2"], [27769,"2022-03-30T14:00:07","58,26"], [27770,"2022-03-30T14:03:03","57,98"], [27771,"2022-03-30T14:03:12","58"], [27772,"2022-03-30T14:06:11","57,36"], [27773,"2022-03-30T14:06:13","57,41"], [27774,"2022-03-30T14:09:08","57,39"], [27775,"2022-03-30T14:09:14","57,23"], [27776,"2022-03-30T14:12:11","56,57"], [27777,"2022-03-30T14:12:16","56,59"], [27778,"2022-03-30T14:15:07","56,53"], [27779,"2022-03-30T14:15:17","56,3"], [27780,"2022-03-30T14:18:16","55,94"], [27781,"2022-03-30T14:18:20","55,96"], [27782,"2022-03-30T14:21:11","55,86"], [27783,"2022-03-30T14:21:25","55,64"], [27784,"2022-03-30T14:24:24","55,25"], [27785,"2022-03-30T14:24:30","54,96"], [27786,"2022-03-30T14:27:26","54,93"], [27787,"2022-03-30T14:27:31","55,12"], [27788,"2022-03-30T14:30:28","53,77"], [27789,"2022-03-30T14:30:34","53,85"], [27790,"2022-03-30T14:33:24","53,79"], [27791,"2022-03-30T14:33:35","54,16"], [27792,"2022-03-30T14:36:31","55,32"], [27793,"2022-03-30T14:36:36","55,2"], [27794,"2022-03-30T14:39:34","56,39"], [27795,"2022-03-30T14:39:37","56,09"], [27796,"2022-03-30T14:42:33","56,51"], [27797,"2022-03-30T14:42:39","56,47"], [27798,"2022-03-30T14:45:32","56,66"], [27799,"2022-03-30T14:45:40","56,95"], [27800,"2022-03-30T14:48:38","56,23"], [27801,"2022-03-30T14:48:47","56,32"], [27802,"2022-03-30T14:51:42","56,96"], [27803,"2022-03-30T14:51:53","56,99"], [27804,"2022-03-30T14:54:45","57,46"], [27805,"2022-03-30T14:54:53","57,3"], [27806,"2022-03-30T14:57:49","57,23"], [27807,"2022-03-30T14:57:54","57,38"], [27808,"2022-03-30T15:00:49","56,46"], [27809,"2022-03-30T15:00:58","56,49"], [27810,"2022-03-30T15:03:56","56,55"], [27811,"2022-03-30T15:04:02","56,59"], [27812,"2022-03-30T15:06:57","55,75"], [27813,"2022-03-30T15:07:03","55,71"], [27814,"2022-03-30T15:10:00","55,44"], [27815,"2022-03-30T15:10:07","55,46"], [27816,"2022-03-30T15:13:04","54,51"], [27817,"2022-03-30T15:13:07","54,53"], [27818,"2022-03-30T15:16:03","54,68"], [27819,"2022-03-30T15:16:08","54,64"], [27820,"2022-03-30T15:18:56","54,35"], [27821,"2022-03-30T15:19:16","54,24"], [27822,"2022-03-30T15:22:14","53,78"], [27823,"2022-03-30T15:22:18","53,84"], [27824,"2022-03-30T15:25:13","52,9"], [27825,"2022-03-30T15:25:18","53,17"], [27826,"2022-03-30T15:28:13","52,48"], [27827,"2022-03-30T15:28:19","52,46"], [27828,"2022-03-30T15:31:16","50,75"], [27829,"2022-03-30T15:31:19","50,61"], [27830,"2022-03-30T15:34:17","53,06"], [27831,"2022-03-30T15:34:20","53,03"], [27832,"2022-03-30T15:37:19","53,77"], [27833,"2022-03-30T15:37:27","53,82"], [27834,"2022-03-30T15:40:27","52,84"], [27835,"2022-03-30T15:40:30","52,6"], [27836,"2022-03-30T15:43:21","53,05"], [27837,"2022-03-30T15:43:31","53,1"], [27838,"2022-03-30T15:46:31","51,9"], [27839,"2022-03-30T15:46:42","52,08"], [27840,"2022-03-30T15:49:39","53,45"], [27841,"2022-03-30T15:49:49","53,35"], [27842,"2022-03-30T15:52:43","53,61"], [27843,"2022-03-30T15:52:50","53,75"], [27844,"2022-03-30T15:55:45","53,78"], [27845,"2022-03-30T15:55:57","53,83"], [27846,"2022-03-30T15:58:46","54,35"], [27847,"2022-03-30T15:58:59","54,53"], [27848,"2022-03-30T16:01:57","56,26"], [27849,"2022-03-30T16:02:00","56,32"], [27850,"2022-03-30T16:04:50","57,46"], [27851,"2022-03-30T16:05:03","57,49"], [27852,"2022-03-30T16:08:02","58,14"], [27853,"2022-03-30T16:08:05","58,18"], [27854,"2022-03-30T16:11:04","63,76"], [27855,"2022-03-30T16:11:10","63,94"], [27856,"2022-03-30T16:14:06","66,59"], [27857,"2022-03-30T16:14:12","66,67"], [27858,"2022-03-30T16:17:03","68,32"], [27859,"2022-03-30T16:17:12","68,31"], [27860,"2022-03-30T16:20:10","69,17"], [27861,"2022-03-30T16:20:16","69,11"], [27862,"2022-03-30T16:23:10","69,31"], [27863,"2022-03-30T16:23:16","69,27"], [27864,"2022-03-30T16:26:03","68,88"], [27865,"2022-03-30T16:26:19","68,81"], [27866,"2022-03-30T16:29:18","65,92"], [27867,"2022-03-30T16:29:23","65,86"], [27868,"2022-03-30T16:32:23","61,12"], [27869,"2022-03-30T16:32:26","61,07"], [27870,"2022-03-30T16:35:24","59,33"], [27871,"2022-03-30T16:35:30","59,36"], [27872,"2022-03-30T16:38:25","58,15"], [27873,"2022-03-30T16:38:31","58,09"], [27874,"2022-03-30T16:41:25","58,52"], [27875,"2022-03-30T16:41:32","58,53"], [27876,"2022-03-30T16:44:31","59,33"], [27877,"2022-03-30T16:44:35","59,38"], [27878,"2022-03-30T16:47:33","61,59"], [27879,"2022-03-30T16:47:36","61,61"], [27880,"2022-03-30T16:50:34","68,4"], [27881,"2022-03-30T16:50:38","68,47"], [27882,"2022-03-30T16:53:37","70,01"], [27883,"2022-03-30T16:53:41","70,02"], [27884,"2022-03-30T16:56:41","71,8"], [27885,"2022-03-30T16:56:44","71,83"], [27886,"2022-03-30T16:59:43","73,27"], [27887,"2022-03-30T16:59:49","73,31"], [27888,"2022-03-30T17:02:46","73,56"], [27889,"2022-03-30T17:02:50","73,61"], [27890,"2022-03-30T17:05:42","73,52"], [27891,"2022-03-30T17:05:55","73,56"], [27892,"2022-03-30T17:08:54","73,01"], [27893,"2022-03-30T17:08:59","73,03"], [27894,"2022-03-30T17:11:55","72,47"], [27895,"2022-03-30T17:12:01","72,37"], [27896,"2022-03-30T17:14:58","71,47"], [27897,"2022-03-30T17:15:02","71,45"], [27898,"2022-03-30T17:18:01","70,83"], [27899,"2022-03-30T17:18:05","70,76"], [27900,"2022-03-30T17:21:02","70,22"], [27901,"2022-03-30T17:21:11","70,27"], [27902,"2022-03-30T17:24:10","69,31"], [27903,"2022-03-30T17:24:13","69,34"], [27904,"2022-03-30T17:27:12","68,78"], [27905,"2022-03-30T17:27:15","68,73"], [27906,"2022-03-30T17:30:13","68,32"], [27907,"2022-03-30T17:30:21","68,29"], [27908,"2022-03-30T17:33:18","68,73"], [27909,"2022-03-30T17:33:43","68,75"], [27910,"2022-03-30T17:36:40","69,56"], [27911,"2022-03-30T17:36:45","69,6"], [27912,"2022-03-30T17:39:41","70,68"], [27913,"2022-03-30T17:39:47","70,73"], [27914,"2022-03-30T17:42:42","72,33"], [27915,"2022-03-30T17:42:49","72,43"], [27916,"2022-03-30T17:45:49","74,41"], [27917,"2022-03-30T17:45:52","74,43"], [27918,"2022-03-30T17:48:50","75,56"], [27919,"2022-03-30T17:48:59","75,6"], [27920,"2022-03-30T17:51:56","76,34"], [27921,"2022-03-30T17:52:02","76,38"], [27922,"2022-03-30T17:54:53","76,14"], [27923,"2022-03-30T17:55:06","76,29"], [27924,"2022-03-30T17:58:06","75,52"], [27925,"2022-03-30T17:58:09","75,47"], [27926,"2022-03-30T18:01:05","74,26"], [27927,"2022-03-30T18:01:11","74,13"], [27928,"2022-03-30T18:04:10","71,47"], [27929,"2022-03-30T18:04:13","71,4"], [27930,"2022-03-30T18:07:08","71,01"], [27931,"2022-03-30T18:07:13","71,05"], [27932,"2022-03-30T18:10:12","70,96"], [27933,"2022-03-30T18:10:17","70,93"], [27934,"2022-03-30T18:13:12","70,7"], [27935,"2022-03-30T18:13:18","70,68"], [27936,"2022-03-30T18:16:18","70,64"], [27937,"2022-03-30T18:16:29","70,78"], [27938,"2022-03-30T18:19:17","70,93"], [27939,"2022-03-30T18:19:29","70,96"], [27940,"2022-03-30T18:22:27","71,41"], [27941,"2022-03-30T18:22:38","71,45"], [27942,"2022-03-30T18:25:22","71,54"], [27943,"2022-03-30T18:25:40","71,52"], [27944,"2022-03-30T18:28:36","71,27"], [27945,"2022-03-30T18:28:41","71,23"], [27946,"2022-03-30T18:31:34","70,47"], [27947,"2022-03-30T18:31:47","70,39"], [27948,"2022-03-30T18:34:44","70,12"], [27949,"2022-03-30T18:34:59","70,1"], [27950,"2022-03-30T18:37:56","70,07"], [27951,"2022-03-30T18:38:09","70,08"], [27952,"2022-03-30T18:41:00","70,51"], [27953,"2022-03-30T18:41:10","70,57"], [27954,"2022-03-30T18:44:06","71,72"], [27955,"2022-03-30T18:44:12","71,74"], [27956,"2022-03-30T18:47:10","72,55"], [27957,"2022-03-30T18:47:13","72,59"], [27958,"2022-03-30T18:50:05","73"], [27959,"2022-03-30T18:50:29","72,99"], [27960,"2022-03-30T18:53:26","72,75"], [27961,"2022-03-30T18:53:32","72,71"], [27962,"2022-03-30T18:56:28","72,89"], [27963,"2022-03-30T18:56:38","72,87"], [27964,"2022-03-30T18:59:35","73,06"], [27965,"2022-03-30T18:59:45","73,11"], [27966,"2022-03-30T19:02:44","73,28"], [27967,"2022-03-30T19:02:49","73,29"], [27968,"2022-03-30T19:05:46","73,55"], [27969,"2022-03-30T19:05:49","73,58"], [27970,"2022-03-30T19:08:49","73,3"], [27971,"2022-03-30T19:09:03","73,25"], [27972,"2022-03-30T19:11:52","73,49"], [27973,"2022-03-30T19:12:11","73,47"], [27974,"2022-03-30T19:15:14","73,48"], [27975,"2022-03-30T19:15:28","73,54"], [27976,"2022-03-30T19:18:14","74,12"], [27977,"2022-03-30T19:18:28","74,07"], [27978,"2022-03-30T19:21:26","73,93"], [27979,"2022-03-30T19:21:29","73,9"], [27980,"2022-03-30T19:24:22","73,34"], [27981,"2022-03-30T19:24:34","73,3"], [27982,"2022-03-30T19:27:26","73,09"], [27983,"2022-03-30T19:27:38","73,08"], [27984,"2022-03-30T19:30:31","72,96"], [27985,"2022-03-30T19:30:45","72,87"], [27986,"2022-03-30T19:33:36","71,14"], [27987,"2022-03-30T19:33:48","70,91"], [27988,"2022-03-30T19:36:36","67,13"], [27989,"2022-03-30T19:36:49","66,82"], [27990,"2022-03-30T19:39:44","65,57"], [27991,"2022-03-30T19:39:49","65,47"], [27992,"2022-03-30T19:42:44","62,03"], [27993,"2022-03-30T19:42:54","62,01"], [27994,"2022-03-30T19:45:45","60,27"], [27995,"2022-03-30T19:45:55","60"], [27996,"2022-03-30T19:48:51","56,67"], [27997,"2022-03-30T19:48:58","56,54"], [27998,"2022-03-30T19:51:54","52,11"], [27999,"2022-03-30T19:51:58","52,13"], [28000,"2022-03-30T19:54:54","52,07"], [28001,"2022-03-30T19:54:58","52,01"], [28002,"2022-03-30T19:57:58","51,56"], [28003,"2022-03-30T19:58:03","51,59"], [28004,"2022-03-30T20:00:54","51,84"], [28005,"2022-03-30T20:01:04","51,75"], [28006,"2022-03-30T20:04:03","53,21"], [28007,"2022-03-30T20:04:06","53,24"], [28008,"2022-03-30T20:07:05","51,95"], [28009,"2022-03-30T20:07:12","52,02"], [28010,"2022-03-30T20:10:11","50,69"], [28011,"2022-03-30T20:10:17","50,88"], [28012,"2022-03-30T20:13:15","52,38"], [28013,"2022-03-30T20:13:20","52,53"], [28014,"2022-03-30T20:16:19","51,31"], [28015,"2022-03-30T20:16:22","51,22"], [28016,"2022-03-30T20:19:16","52,87"], [28017,"2022-03-30T20:19:23","52,86"], [28018,"2022-03-30T20:22:20","52,31"], [28019,"2022-03-30T20:22:25","52,03"], [28020,"2022-03-30T20:25:15","51,39"], [28021,"2022-03-30T20:25:26","51,34"], [28022,"2022-03-30T20:28:24","52,16"], [28023,"2022-03-30T20:28:29","52,34"], [28024,"2022-03-30T20:31:28","50,62"], [28025,"2022-03-30T20:31:31","50,46"], [28026,"2022-03-30T20:34:30","52,01"], [28027,"2022-03-30T20:34:33","52,05"], [28028,"2022-03-30T20:37:31","52,24"], [28029,"2022-03-30T20:37:37","52,29"], [28030,"2022-03-30T20:40:32","52,19"], [28031,"2022-03-30T20:40:39","52,26"], [28032,"2022-03-30T20:43:38","51,32"], [28033,"2022-03-30T20:43:43","51,44"], [28034,"2022-03-30T20:46:43","51,7"], [28035,"2022-03-30T20:46:49","51,77"], [28036,"2022-03-30T20:49:47","55"], [28037,"2022-03-30T20:49:51","55,09"], [28038,"2022-03-30T20:52:49","57,04"], [28039,"2022-03-30T20:52:53","57,08"], [28040,"2022-03-30T20:55:48","59,39"], [28041,"2022-03-30T20:55:53","59,48"], [28042,"2022-03-30T20:58:51","60,53"], [28043,"2022-03-30T20:58:56","60,51"], [28044,"2022-03-30T20:59:57","60,56"], [28045,"2022-03-30T21:01:52","60,79"], [28046,"2022-03-30T21:02:06","60,83"], [28047,"2022-03-30T21:05:02","59,56"], [28048,"2022-03-30T21:05:08","59,49"], [28049,"2022-03-30T21:07:53","58,32"], [28050,"2022-03-30T21:08:09","58,33"], [28051,"2022-03-30T21:11:08","59,12"], [28052,"2022-03-30T21:11:17","59,19"], [28053,"2022-03-30T21:14:13","59,24"], [28054,"2022-03-30T21:14:19","59,33"], [28055,"2022-03-30T21:17:17","61,83"], [28056,"2022-03-30T21:17:21","61,86"], [28057,"2022-03-30T21:20:15","62,67"], [28058,"2022-03-30T21:20:25","62,66"], [28059,"2022-03-30T21:23:24","62,85"], [28060,"2022-03-30T21:23:38","62,86"], [28061,"2022-03-30T21:26:38","63,09"], [28062,"2022-03-30T21:26:42","63,07"], [28063,"2022-03-30T21:29:38","62,12"], [28064,"2022-03-30T21:29:45","62,1"], [28065,"2022-03-30T21:32:43","59,54"], [28066,"2022-03-30T21:32:47","59,43"], [28067,"2022-03-30T21:35:41","55,28"], [28068,"2022-03-30T21:35:49","55,26"], [28069,"2022-03-30T21:38:48","47,97"], [28070,"2022-03-30T21:38:53","48,16"], [28071,"2022-03-30T21:41:49","47,8"], [28072,"2022-03-30T21:41:54","47,88"], [28073,"2022-03-30T21:44:50","45,81"], [28074,"2022-03-30T21:44:55","45,86"], [28075,"2022-03-30T21:47:51","46,54"], [28076,"2022-03-30T21:47:56","46,7"], [28077,"2022-03-30T21:50:48","50,02"], [28078,"2022-03-30T21:50:57","50,49"], [28079,"2022-03-30T21:53:56","49,7"], [28080,"2022-03-30T21:53:59","49,58"], [28081,"2022-03-30T21:56:58","49,01"], [28082,"2022-03-30T21:57:01","49,09"], [28083,"2022-03-30T22:00:00","48,61"], [28084,"2022-03-30T22:00:05","48,59"], [28085,"2022-03-30T22:03:03","48,46"], [28086,"2022-03-30T22:03:07","48,56"], [28087,"2022-03-30T22:06:04","48,21"], [28088,"2022-03-30T22:06:09","48,01"], [28089,"2022-03-30T22:09:07","46,85"], [28090,"2022-03-30T22:09:10","46,88"], [28091,"2022-03-30T22:12:09","47,22"], [28092,"2022-03-30T22:12:14","47,06"], [28093,"2022-03-30T22:15:13","47,3"], [28094,"2022-03-30T22:15:17","47,34"], [28095,"2022-03-30T22:18:16","49"], [28096,"2022-03-30T22:18:19","48,93"], [28097,"2022-03-30T22:21:10","47,66"], [28098,"2022-03-30T22:21:21","47,75"], [28099,"2022-03-30T22:24:20","48,39"], [28100,"2022-03-30T22:24:24","48,29"], [28101,"2022-03-30T22:27:20","45,91"], [28102,"2022-03-30T22:27:26","46,03"], [28103,"2022-03-30T22:30:25","48,63"], [28104,"2022-03-30T22:30:31","48,68"], [28105,"2022-03-30T22:33:28","47,08"], [28106,"2022-03-30T22:33:31","47,03"], [28107,"2022-03-30T22:36:27","46,5"], [28108,"2022-03-30T22:36:33","46,73"], [28109,"2022-03-30T22:39:33","47,51"], [28110,"2022-03-30T22:39:36","47,43"], [28111,"2022-03-30T22:42:30","46,16"], [28112,"2022-03-30T22:42:37","46,1"], [28113,"2022-03-30T22:45:34","47,49"], [28114,"2022-03-30T22:45:40","47,48"], [28115,"2022-03-30T22:48:36","48,55"], [28116,"2022-03-30T22:48:41","48,5"], [28117,"2022-03-30T22:51:37","48,43"], [28118,"2022-03-30T22:51:42","48,36"], [28119,"2022-03-30T22:54:41","47,37"], [28120,"2022-03-30T22:54:47","47,42"], [28121,"2022-03-30T22:57:45","48,75"], [28122,"2022-03-30T22:57:48","48,82"], [28123,"2022-03-30T23:00:42","50,04"], [28124,"2022-03-30T23:00:48","50,07"], [28125,"2022-03-30T23:03:46","49,42"], [28126,"2022-03-30T23:03:50","49,44"], [28127,"2022-03-30T23:06:49","51,29"], [28128,"2022-03-30T23:06:52","51,3"], [28129,"2022-03-30T23:09:47","55,42"], [28130,"2022-03-30T23:09:52","55,66"], [28131,"2022-03-30T23:12:52","58,56"], [28132,"2022-03-30T23:12:57","58,63"], [28133,"2022-03-30T23:16:01","58,62"], [28134,"2022-03-30T23:16:18","58,65"], [28135,"2022-03-30T23:19:14","58,04"], [28136,"2022-03-30T23:19:22","58,03"], [28137,"2022-03-30T23:22:22","57,56"], [28138,"2022-03-30T23:22:25","57,44"], [28139,"2022-03-30T23:25:22","57,46"], [28140,"2022-03-30T23:25:27","57,58"], [28141,"2022-03-30T23:28:23","60,04"], [28142,"2022-03-30T23:28:28","60,06"], [28143,"2022-03-30T23:31:26","58,91"], [28144,"2022-03-30T23:31:32","58,93"], [28145,"2022-03-30T23:34:32","58,18"], [28146,"2022-03-30T23:34:35","58,17"], [28147,"2022-03-30T23:37:28","57,21"], [28148,"2022-03-30T23:37:43","57,26"], [28149,"2022-03-30T23:40:43","57,03"], [28150,"2022-03-30T23:40:50","57,12"], [28151,"2022-03-30T23:43:47","56,63"], [28152,"2022-03-30T23:43:50","56,57"], [28153,"2022-03-30T23:46:46","56,53"], [28154,"2022-03-30T23:46:50","56,46"], [28155,"2022-03-30T23:49:49","52,61"], [28156,"2022-03-30T23:49:56","52,62"], [28157,"2022-03-30T23:52:54","52,48"], [28158,"2022-03-30T23:52:57","52,36"], [28159,"2022-03-30T23:55:55","49"], [28160,"2022-03-30T23:56:05","48,98"], [28161,"2022-03-30T23:59:02","50"], [28162,"2022-03-30T23:59:09","50,05"], [28163,"2022-03-31T00:02:06","54,4"], [28164,"2022-03-31T00:02:09","54,48"], [28165,"2022-03-31T00:05:07","59,8"], [28166,"2022-03-31T00:05:11","59,92"], [28167,"2022-03-31T00:08:08","62,41"], [28168,"2022-03-31T00:08:12","62,43"], [28169,"2022-03-31T00:11:11","63,49"], [28170,"2022-03-31T00:11:16","63,53"], [28171,"2022-03-31T00:14:12","61,56"], [28172,"2022-03-31T00:14:16","61,48"], [28173,"2022-03-31T00:17:15","58,47"], [28174,"2022-03-31T00:17:18","58,43"], [28175,"2022-03-31T00:20:18","54,31"], [28176,"2022-03-31T00:20:21","54,26"], [28177,"2022-03-31T00:23:19","54,65"], [28178,"2022-03-31T00:23:22","54,69"], [28179,"2022-03-31T00:26:19","53,13"], [28180,"2022-03-31T00:26:22","53,12"], [28181,"2022-03-31T00:29:21","54"], [28182,"2022-03-31T00:29:28","53,9"], [28183,"2022-03-31T00:32:26","54,95"], [28184,"2022-03-31T00:32:29","55,01"], [28185,"2022-03-31T00:35:26","56,2"], [28186,"2022-03-31T00:35:32","56,18"], [28187,"2022-03-31T00:38:27","54,15"], [28188,"2022-03-31T00:38:34","54,06"], [28189,"2022-03-31T00:41:34","53,29"], [28190,"2022-03-31T00:41:37","53,32"], [28191,"2022-03-31T00:44:33","58,14"], [28192,"2022-03-31T00:44:38","58,12"], [28193,"2022-03-31T00:47:37","62,35"], [28194,"2022-03-31T00:47:40","62,41"], [28195,"2022-03-31T00:50:38","64,52"], [28196,"2022-03-31T00:50:43","64,54"], [28197,"2022-03-31T00:53:42","64,44"], [28198,"2022-03-31T00:53:45","64,45"], [28199,"2022-03-31T00:56:39","62,54"], [28200,"2022-03-31T00:56:55","62,58"], [28201,"2022-03-31T00:59:55","61,02"], [28202,"2022-03-31T01:00:01","61,09"], [28203,"2022-03-31T01:02:58","57,72"], [28204,"2022-03-31T01:03:03","57,79"], [28205,"2022-03-31T01:06:01","57,71"], [28206,"2022-03-31T01:06:06","57,81"], [28207,"2022-03-31T01:09:05","56,74"], [28208,"2022-03-31T01:09:09","56,75"], [28209,"2022-03-31T01:12:07","56,1"], [28210,"2022-03-31T01:12:10","56,04"], [28211,"2022-03-31T01:15:05","55,05"], [28212,"2022-03-31T01:15:26","55,31"], [28213,"2022-03-31T01:18:21","54,51"], [28214,"2022-03-31T01:18:33","54,45"], [28215,"2022-03-31T01:21:28","54,12"], [28216,"2022-03-31T01:21:33","54,08"], [28217,"2022-03-31T01:24:33","55,67"], [28218,"2022-03-31T01:24:39","55,63"], [28219,"2022-03-31T01:27:37","56,52"], [28220,"2022-03-31T01:27:42","56,5"], [28221,"2022-03-31T01:30:37","54,61"], [28222,"2022-03-31T01:30:42","54,49"], [28223,"2022-03-31T01:33:31","54,04"], [28224,"2022-03-31T01:33:43","54,01"], [28225,"2022-03-31T01:36:33","54,44"], [28226,"2022-03-31T01:36:46","54,61"], [28227,"2022-03-31T01:39:36","56,56"], [28228,"2022-03-31T01:39:49","56,58"], [28229,"2022-03-31T01:42:38","57,16"], [28230,"2022-03-31T01:42:49","57,1"], [28231,"2022-03-31T01:45:44","52,83"], [28232,"2022-03-31T01:45:51","52,73"], [28233,"2022-03-31T01:48:48","53,68"], [28234,"2022-03-31T01:48:56","53,69"], [28235,"2022-03-31T01:51:52","56,19"], [28236,"2022-03-31T01:52:02","56,18"], [28237,"2022-03-31T01:54:59","55,88"], [28238,"2022-03-31T01:55:02","55,84"], [28239,"2022-03-31T01:57:56","55,01"], [28240,"2022-03-31T01:58:11","54,82"], [28241,"2022-03-31T02:01:10","53,16"], [28242,"2022-03-31T02:01:13","53,17"], [28243,"2022-03-31T02:04:09","55,04"], [28244,"2022-03-31T02:04:17","55,01"], [28245,"2022-03-31T02:07:13","55,2"], [28246,"2022-03-31T02:07:21","55,28"], [28247,"2022-03-31T02:10:18","55,49"], [28248,"2022-03-31T02:10:26","55,55"], [28249,"2022-03-31T02:13:20","54,96"], [28250,"2022-03-31T02:13:29","54,97"], [28251,"2022-03-31T02:16:28","54,37"], [28252,"2022-03-31T02:16:38","54,44"], [28253,"2022-03-31T02:19:30","56,36"], [28254,"2022-03-31T02:19:39","56,33"], [28255,"2022-03-31T02:22:39","56,04"], [28256,"2022-03-31T02:22:42","56"], [28257,"2022-03-31T02:25:36","56,57"], [28258,"2022-03-31T02:25:46","56,68"], [28259,"2022-03-31T02:28:20","56,69"], [28260,"2022-03-31T02:28:46","56,75"], [28261,"2022-03-31T02:31:46","54,91"], [28262,"2022-03-31T02:31:53","54,87"], [28263,"2022-03-31T02:34:49","53,49"], [28264,"2022-03-31T02:34:55","53,53"], [28265,"2022-03-31T02:37:44","55,02"], [28266,"2022-03-31T02:37:57","55,29"], [28267,"2022-03-31T02:40:44","55"], [28268,"2022-03-31T02:41:02","55,04"], [28269,"2022-03-31T02:43:59","57,01"], [28270,"2022-03-31T02:44:03","57,07"], [28271,"2022-03-31T02:47:03","59,35"], [28272,"2022-03-31T02:47:07","59,41"], [28273,"2022-03-31T02:50:04","56,84"], [28274,"2022-03-31T02:50:08","56,75"], [28275,"2022-03-31T02:53:05","55,59"], [28276,"2022-03-31T02:53:17","55,63"], [28277,"2022-03-31T02:56:16","57,62"], [28278,"2022-03-31T02:56:21","57,65"], [28279,"2022-03-31T02:59:15","58,48"], [28280,"2022-03-31T02:59:24","58,45"], [28281,"2022-03-31T03:02:22","56,68"], [28282,"2022-03-31T03:02:27","56,61"], [28283,"2022-03-31T03:05:23","57,25"], [28284,"2022-03-31T03:05:33","57,28"], [28285,"2022-03-31T03:08:33","55,09"], [28286,"2022-03-31T03:08:36","55,11"], [28287,"2022-03-31T03:11:27","56,02"], [28288,"2022-03-31T03:11:42","56,07"], [28289,"2022-03-31T03:14:38","53,42"], [28290,"2022-03-31T03:14:45","53,22"], [28291,"2022-03-31T03:17:40","54,26"], [28292,"2022-03-31T03:17:46","54,36"], [28293,"2022-03-31T03:20:45","52,55"], [28294,"2022-03-31T03:20:50","52,47"], [28295,"2022-03-31T03:23:40","53,55"], [28296,"2022-03-31T03:23:51","53,5"], [28297,"2022-03-31T03:26:48","54,46"], [28298,"2022-03-31T03:26:53","54,41"], [28299,"2022-03-31T03:29:50","54,73"], [28300,"2022-03-31T03:29:55","54,79"], [28301,"2022-03-31T03:32:51","56,41"], [28302,"2022-03-31T03:32:57","56,44"], [28303,"2022-03-31T03:35:53","53,79"], [28304,"2022-03-31T03:35:57","53,77"], [28305,"2022-03-31T03:38:56","53,77"], [28306,"2022-03-31T03:39:01","53,81"], [28307,"2022-03-31T03:42:00","54,29"], [28308,"2022-03-31T03:42:06","54,31"], [28309,"2022-03-31T03:45:01","55,02"], [28310,"2022-03-31T03:45:21","55"], [28311,"2022-03-31T03:48:18","54,87"], [28312,"2022-03-31T03:48:26","54,86"], [28313,"2022-03-31T03:51:22","55,53"], [28314,"2022-03-31T03:51:28","55,61"], [28315,"2022-03-31T03:54:22","56"], [28316,"2022-03-31T03:54:30","56,02"], [28317,"2022-03-31T03:57:29","55,16"], [28318,"2022-03-31T03:57:32","55,11"], [28319,"2022-03-31T04:00:30","56,73"], [28320,"2022-03-31T04:00:34","56,78"], [28321,"2022-03-31T04:03:33","55,24"], [28322,"2022-03-31T04:03:36","55,21"], [28323,"2022-03-31T04:06:34","55,31"], [28324,"2022-03-31T04:06:37","55,39"], [28325,"2022-03-31T04:09:33","55,52"], [28326,"2022-03-31T04:09:40","55,46"], [28327,"2022-03-31T04:12:38","51,47"], [28328,"2022-03-31T04:12:41","51,41"], [28329,"2022-03-31T04:15:39","53,93"], [28330,"2022-03-31T04:15:43","54,01"], [28331,"2022-03-31T04:18:41","53,95"], [28332,"2022-03-31T04:18:44","53,83"], [28333,"2022-03-31T04:21:43","53,37"], [28334,"2022-03-31T04:21:49","53,27"], [28335,"2022-03-31T04:24:46","53,78"], [28336,"2022-03-31T04:24:49","53,8"], [28337,"2022-03-31T04:27:48","55,31"], [28338,"2022-03-31T04:27:51","55,33"], [28339,"2022-03-31T04:30:50","55,55"], [28340,"2022-03-31T04:30:58","55,53"], [28341,"2022-03-31T04:33:54","56,32"], [28342,"2022-03-31T04:33:59","56,29"], [28343,"2022-03-31T04:36:49","57,26"], [28344,"2022-03-31T04:37:04","57,31"], [28345,"2022-03-31T04:40:01","57,7"], [28346,"2022-03-31T04:40:05","57,75"], [28347,"2022-03-31T04:43:03","53,79"], [28348,"2022-03-31T04:43:06","53,74"], [28349,"2022-03-31T04:46:05","51,55"], [28350,"2022-03-31T04:46:10","51,59"], [28351,"2022-03-31T04:49:08","54,09"], [28352,"2022-03-31T04:49:11","54,14"], [28353,"2022-03-31T04:52:07","55,48"], [28354,"2022-03-31T04:52:18","55,5"], [28355,"2022-03-31T04:55:17","55,1"], [28356,"2022-03-31T04:55:22","55,05"], [28357,"2022-03-31T04:58:20","55,48"], [28358,"2022-03-31T04:58:24","55,53"], [28359,"2022-03-31T05:01:24","54,29"], [28360,"2022-03-31T05:01:39","54,36"], [28361,"2022-03-31T05:04:32","54,84"], [28362,"2022-03-31T05:04:41","54,75"], [28363,"2022-03-31T05:07:22","54,5"], [28364,"2022-03-31T05:07:52","54,61"], [28365,"2022-03-31T05:10:40","54,81"], [28366,"2022-03-31T05:10:52","54,54"], [28367,"2022-03-31T05:13:45","53,63"], [28368,"2022-03-31T05:13:55","53,73"], [28369,"2022-03-31T05:16:56","53,74"], [28370,"2022-03-31T05:17:00","53,76"], [28371,"2022-03-31T05:19:47","52,95"], [28372,"2022-03-31T05:20:06","52,98"], [28373,"2022-03-31T05:23:05","53,55"], [28374,"2022-03-31T05:23:08","53,6"], [28375,"2022-03-31T05:26:08","53,49"], [28376,"2022-03-31T05:26:15","53,5"], [28377,"2022-03-31T05:29:11","53,97"], [28378,"2022-03-31T05:29:30","53,96"], [28379,"2022-03-31T05:32:27","54,73"], [28380,"2022-03-31T05:32:34","54,79"], [28381,"2022-03-31T05:35:27","54,08"], [28382,"2022-03-31T05:35:36","54,03"], [28383,"2022-03-31T05:38:29","52,5"], [28384,"2022-03-31T05:38:39","52,53"], [28385,"2022-03-31T05:41:37","51,31"], [28386,"2022-03-31T05:41:49","51,29"], [28387,"2022-03-31T05:44:47","52,04"], [28388,"2022-03-31T05:44:52","52,16"], [28389,"2022-03-31T05:47:45","54,39"], [28390,"2022-03-31T05:47:54","54,37"], [28391,"2022-03-31T05:50:51","54,31"], [28392,"2022-03-31T05:50:56","54,36"], [28393,"2022-03-31T05:53:55","55,54"], [28394,"2022-03-31T05:54:01","55,51"], [28395,"2022-03-31T05:56:51","55,13"], [28396,"2022-03-31T05:57:04","55,11"], [28397,"2022-03-31T06:00:00","54,13"], [28398,"2022-03-31T06:00:05","54,15"], [28399,"2022-03-31T06:03:04","54,13"], [28400,"2022-03-31T06:03:10","54,08"], [28401,"2022-03-31T06:06:02","52,02"], [28402,"2022-03-31T06:06:10","52,03"], [28403,"2022-03-31T06:09:08","53,03"], [28404,"2022-03-31T06:09:11","53,05"], [28405,"2022-03-31T06:12:09","52,55"], [28406,"2022-03-31T06:12:15","52,53"], [28407,"2022-03-31T06:15:11","50,49"], [28408,"2022-03-31T06:15:17","50,53"], [28409,"2022-03-31T06:18:16","50,31"], [28410,"2022-03-31T06:18:19","50,33"], [28411,"2022-03-31T06:21:18","51,9"], [28412,"2022-03-31T06:21:21","51,96"], [28413,"2022-03-31T06:24:12","52,09"], [28414,"2022-03-31T06:24:25","52,07"], [28415,"2022-03-31T06:27:21","53,45"], [28416,"2022-03-31T06:27:25","53,51"], [28417,"2022-03-31T06:30:25","52,27"], [28418,"2022-03-31T06:30:30","52,21"], [28419,"2022-03-31T06:33:29","52,19"], [28420,"2022-03-31T06:33:36","52,16"], [28421,"2022-03-31T06:36:34","52,08"], [28422,"2022-03-31T06:36:37","52,12"], [28423,"2022-03-31T06:39:33","51,3"], [28424,"2022-03-31T06:39:39","51,25"], [28425,"2022-03-31T06:42:39","52,28"], [28426,"2022-03-31T06:42:42","52,33"], [28427,"2022-03-31T06:45:39","52,39"], [28428,"2022-03-31T06:45:43","52,41"], [28429,"2022-03-31T06:48:37","52,94"], [28430,"2022-03-31T06:48:43","52,83"], [28431,"2022-03-31T06:51:41","51,84"], [28432,"2022-03-31T06:51:47","51,79"], [28433,"2022-03-31T06:54:45","52,34"], [28434,"2022-03-31T06:54:48","52,39"], [28435,"2022-03-31T06:57:47","52,65"], [28436,"2022-03-31T06:57:52","52,61"], [28437,"2022-03-31T07:00:50","51,71"], [28438,"2022-03-31T07:01:01","51,68"], [28439,"2022-03-31T07:04:01","53,16"], [28440,"2022-03-31T07:04:04","53,21"], [28441,"2022-03-31T07:07:03","53,88"], [28442,"2022-03-31T07:07:06","53,87"], [28443,"2022-03-31T07:10:02","53,86"], [28444,"2022-03-31T07:10:07","53,81"], [28445,"2022-03-31T07:13:04","54,05"], [28446,"2022-03-31T07:13:08","53,97"], [28447,"2022-03-31T07:16:02","54,25"], [28448,"2022-03-31T07:16:11","54,29"], [28449,"2022-03-31T07:19:08","54,62"], [28450,"2022-03-31T07:19:12","54,63"], [28451,"2022-03-31T07:22:07","54,94"], [28452,"2022-03-31T07:22:24","54,92"], [28453,"2022-03-31T07:25:24","54,87"], [28454,"2022-03-31T07:25:34","54,79"], [28455,"2022-03-31T07:28:30","54,14"], [28456,"2022-03-31T07:28:44","54,13"], [28457,"2022-03-31T07:31:35","54,58"], [28458,"2022-03-31T07:31:53","54,69"], [28459,"2022-03-31T07:34:53","54,4"], [28460,"2022-03-31T07:35:00","54,44"], [28461,"2022-03-31T07:37:56","54,52"], [28462,"2022-03-31T07:38:02","54,58"], [28463,"2022-03-31T07:40:59","55,14"], [28464,"2022-03-31T07:41:03","55,13"], [28465,"2022-03-31T07:43:49","55,26"], [28466,"2022-03-31T07:44:12","55,31"], [28467,"2022-03-31T07:47:10","55,55"], [28468,"2022-03-31T07:47:37","55,54"], [28469,"2022-03-31T07:50:34","55,27"], [28470,"2022-03-31T07:50:39","55,21"], [28471,"2022-03-31T07:53:34","54,47"], [28472,"2022-03-31T07:53:46","54,46"], [28473,"2022-03-31T07:56:44","55,25"], [28474,"2022-03-31T07:56:47","55,27"], [28475,"2022-03-31T07:59:40","55,08"], [28476,"2022-03-31T07:59:57","55,06"], [28477,"2022-03-31T08:02:48","55,53"], [28478,"2022-03-31T08:02:58","55,49"], [28479,"2022-03-31T08:05:57","55,29"], [28480,"2022-03-31T08:06:00","55,32"], [28481,"2022-03-31T08:08:58","56,03"], [28482,"2022-03-31T08:09:05","55,95"], [28483,"2022-03-31T08:12:05","56,15"], [28484,"2022-03-31T08:12:11","56,22"], [28485,"2022-03-31T08:15:31","56,23"], [28486,"2022-03-31T08:15:35","56,26"], [28487,"2022-03-31T08:18:32","54,65"], [28488,"2022-03-31T08:18:35","54,55"], [28489,"2022-03-31T08:21:22","54,74"], [28490,"2022-03-31T08:21:37","55,04"], [28491,"2022-03-31T08:24:36","55,7"], [28492,"2022-03-31T08:24:44","55,68"], [28493,"2022-03-31T08:27:40","56,21"], [28494,"2022-03-31T08:27:46","56,12"], [28495,"2022-03-31T08:30:44","55,43"], [28496,"2022-03-31T08:30:47","55,42"], [28497,"2022-03-31T08:33:44","54,44"], [28498,"2022-03-31T08:33:50","54,49"], [28499,"2022-03-31T08:36:46","53,95"], [28500,"2022-03-31T08:36:53","53,98"], [28501,"2022-03-31T08:39:51","53,24"], [28502,"2022-03-31T08:39:54","53,28"], [28503,"2022-03-31T08:42:54","53,71"], [28504,"2022-03-31T08:43:00","53,7"], [28505,"2022-03-31T08:45:50","53,52"], [28506,"2022-03-31T08:46:03","53,4"], [28507,"2022-03-31T08:49:01","53,98"], [28508,"2022-03-31T08:49:04","53,93"], [28509,"2022-03-31T08:51:51","52,43"], [28510,"2022-03-31T08:52:05","52,28"], [28511,"2022-03-31T08:55:02","51,03"], [28512,"2022-03-31T08:55:05","50,98"], [28513,"2022-03-31T08:58:02","52,8"], [28514,"2022-03-31T08:58:13","52,83"], [28515,"2022-03-31T09:01:13","52,41"], [28516,"2022-03-31T09:01:22","52,48"], [28517,"2022-03-31T09:04:22","53,92"], [28518,"2022-03-31T09:04:31","53,96"], [28519,"2022-03-31T09:07:31","53,99"], [28520,"2022-03-31T09:07:40","54,04"], [28521,"2022-03-31T09:10:38","54,62"], [28522,"2022-03-31T09:10:42","54,65"], [28523,"2022-03-31T09:13:40","54,54"], [28524,"2022-03-31T09:13:43","54,45"], [28525,"2022-03-31T09:16:43","55,27"], [28526,"2022-03-31T09:16:46","55,39"], [28527,"2022-03-31T09:19:34","55,61"], [28528,"2022-03-31T09:19:49","55,65"], [28529,"2022-03-31T09:22:48","55,46"], [28530,"2022-03-31T09:22:56","55,49"], [28531,"2022-03-31T09:25:55","54,94"], [28532,"2022-03-31T09:25:58","54,89"], [28533,"2022-03-31T09:28:55","53,13"], [28534,"2022-03-31T09:29:01","53,22"], [28535,"2022-03-31T09:32:00","54,15"], [28536,"2022-03-31T09:32:03","54,19"], [28537,"2022-03-31T09:34:56","53,33"], [28538,"2022-03-31T09:35:12","55,33"], [28539,"2022-03-31T09:38:09","53,76"], [28540,"2022-03-31T09:38:14","53,64"], [28541,"2022-03-31T09:41:10","55,16"], [28542,"2022-03-31T09:41:15","55,11"], [28543,"2022-03-31T09:44:06","53,53"], [28544,"2022-03-31T09:44:17","53,61"], [28545,"2022-03-31T09:47:16","53,08"], [28546,"2022-03-31T09:47:19","53,03"], [28547,"2022-03-31T09:50:19","51,57"], [28548,"2022-03-31T09:50:24","51,6"], [28549,"2022-03-31T09:53:17","53,9"], [28550,"2022-03-31T09:53:28","53,88"], [28551,"2022-03-31T09:56:22","55,84"], [28552,"2022-03-31T09:56:30","55,96"], [28553,"2022-03-31T09:59:23","56,48"], [28554,"2022-03-31T09:59:31","56,5"], [28555,"2022-03-31T10:02:30","56,8"], [28556,"2022-03-31T10:02:38","56,92"], [28557,"2022-03-31T10:05:36","56,88"], [28558,"2022-03-31T10:05:43","56,96"], [28559,"2022-03-31T10:08:36","55,74"], [28560,"2022-03-31T10:08:45","55,65"], [28561,"2022-03-31T10:11:44","56,07"], [28562,"2022-03-31T10:11:47","56,14"], [28563,"2022-03-31T10:14:44","57,09"], [28564,"2022-03-31T10:14:48","57,16"], [28565,"2022-03-31T10:17:23","58,2"], [28566,"2022-03-31T10:17:49","58,02"], [28567,"2022-03-31T10:20:40","57,29"], [28568,"2022-03-31T10:20:53","57,2"], [28569,"2022-03-31T10:23:53","56,07"], [28570,"2022-03-31T10:23:56","56,13"], [28571,"2022-03-31T10:26:46","56,29"], [28572,"2022-03-31T10:26:56","56,24"], [28573,"2022-03-31T10:29:54","55,02"], [28574,"2022-03-31T10:30:00","55,04"], [28575,"2022-03-31T10:32:48","56,17"], [28576,"2022-03-31T10:33:17","56,53"], [28577,"2022-03-31T10:36:12","55,93"], [28578,"2022-03-31T10:36:18","55,66"], [28579,"2022-03-31T10:39:07","54,32"], [28580,"2022-03-31T10:39:28","54,39"], [28581,"2022-03-31T10:42:26","55,75"], [28582,"2022-03-31T10:42:35","56,29"], [28583,"2022-03-31T10:45:34","55,6"], [28584,"2022-03-31T10:45:42","55,37"], [28585,"2022-03-31T10:48:41","54,28"], [28586,"2022-03-31T10:48:45","54,24"], [28587,"2022-03-31T10:51:44","54,3"], [28588,"2022-03-31T10:51:47","54,38"], [28589,"2022-03-31T10:54:46","55,89"], [28590,"2022-03-31T10:54:51","55,93"], [28591,"2022-03-31T10:57:36","55,77"], [28592,"2022-03-31T10:57:52","55,87"], [28593,"2022-03-31T11:00:39","55,04"], [28594,"2022-03-31T11:00:56","55,24"], [28595,"2022-03-31T11:03:43","54,72"], [28596,"2022-03-31T11:04:03","54,06"], [28597,"2022-03-31T11:07:01","53,67"], [28598,"2022-03-31T11:07:04","53,74"], [28599,"2022-03-31T11:10:03","55,1"], [28600,"2022-03-31T11:10:09","55,12"], [28601,"2022-03-31T11:13:02","54,85"], [28602,"2022-03-31T11:13:11","54,82"], [28603,"2022-03-31T11:16:10","54,8"], [28604,"2022-03-31T11:16:24","54,88"], [28605,"2022-03-31T11:19:14","55,5"], [28606,"2022-03-31T11:19:29","55,45"], [28607,"2022-03-31T11:22:19","55,18"], [28608,"2022-03-31T11:22:30","55,27"], [28609,"2022-03-31T11:25:26","54,44"], [28610,"2022-03-31T11:25:39","54,8"], [28611,"2022-03-31T11:28:32","55,09"], [28612,"2022-03-31T11:28:41","55,42"], [28613,"2022-03-31T11:31:35","54,53"], [28614,"2022-03-31T11:31:48","54,65"], [28615,"2022-03-31T11:34:38","56,05"], [28616,"2022-03-31T11:34:52","55,8"], [28617,"2022-03-31T11:37:47","55,54"], [28618,"2022-03-31T11:37:55","55,17"], [28619,"2022-03-31T11:40:48","54,98"], [28620,"2022-03-31T11:41:03","55,68"], [28621,"2022-03-31T11:43:54","56,77"], [28622,"2022-03-31T11:44:09","56,49"], [28623,"2022-03-31T11:47:03","57,12"], [28624,"2022-03-31T11:47:21","57,21"], [28625,"2022-03-31T11:50:20","58,7"], [28626,"2022-03-31T11:50:24","58,4"], [28627,"2022-03-31T11:53:24","58,33"], [28628,"2022-03-31T11:53:31","58,68"], [28629,"2022-03-31T11:56:28","58,45"], [28630,"2022-03-31T11:56:32","58,38"], [28631,"2022-03-31T11:59:30","58,2"], [28632,"2022-03-31T11:59:33","58,03"], [28633,"2022-03-31T12:02:32","58,52"], [28634,"2022-03-31T12:02:38","58,2"], [28635,"2022-03-31T12:05:37","57,37"], [28636,"2022-03-31T12:05:40","57,4"], [28637,"2022-03-31T12:08:28","59,05"], [28638,"2022-03-31T12:08:40","59,19"], [28639,"2022-03-31T12:11:34","58,85"], [28640,"2022-03-31T12:11:49","58,37"], [28641,"2022-03-31T12:14:40","57,71"], [28642,"2022-03-31T12:14:51","57,81"], [28643,"2022-03-31T12:17:50","58,51"], [28644,"2022-03-31T12:18:04","58,67"], [28645,"2022-03-31T12:21:01","58,89"], [28646,"2022-03-31T12:21:05","58,97"], [28647,"2022-03-31T12:23:56","58,99"], [28648,"2022-03-31T12:24:06","59,26"], [28649,"2022-03-31T12:26:58","65,31"], [28650,"2022-03-31T12:27:15","65,42"], [28651,"2022-03-31T12:30:09","68,91"], [28652,"2022-03-31T12:30:25","69,15"], [28653,"2022-03-31T12:33:16","71,71"], [28654,"2022-03-31T12:33:30","72"], [28655,"2022-03-31T12:36:23","74,52"], [28656,"2022-03-31T12:36:35","74,62"], [28657,"2022-03-31T12:39:33","76,74"], [28658,"2022-03-31T12:39:44","76,76"], [28659,"2022-03-31T12:42:41","78,41"], [28660,"2022-03-31T12:42:56","78,53"], [28661,"2022-03-31T12:45:41","79,38"], [28662,"2022-03-31T12:45:57","79,73"], [28663,"2022-03-31T12:48:53","80,41"], [28664,"2022-03-31T12:48:58","80,52"], [28665,"2022-03-31T12:51:46","81,34"], [28666,"2022-03-31T12:52:00","81,32"], [28667,"2022-03-31T12:54:53","81,51"], [28668,"2022-03-31T12:55:01","81,19"], [28669,"2022-03-31T12:57:58","81,69"], [28670,"2022-03-31T12:58:12","81,83"], [28671,"2022-03-31T13:01:07","82,36"], [28672,"2022-03-31T13:01:30","82,5"], [28673,"2022-03-31T13:04:28","82,08"], [28674,"2022-03-31T13:04:34","82,1"], [28675,"2022-03-31T13:07:31","81,86"], [28676,"2022-03-31T13:07:34","81,91"], [28677,"2022-03-31T13:10:33","82,21"], [28678,"2022-03-31T13:10:38","82,26"], [28679,"2022-03-31T13:13:34","82,25"], [28680,"2022-03-31T13:13:41","82,34"], [28681,"2022-03-31T13:16:39","82,29"], [28682,"2022-03-31T13:16:47","82,31"], [28683,"2022-03-31T13:19:44","81,53"], [28684,"2022-03-31T13:19:50","81,39"], [28685,"2022-03-31T13:22:48","79,18"], [28686,"2022-03-31T13:22:52","79,14"], [28687,"2022-03-31T13:25:51","76,48"], [28688,"2022-03-31T13:25:54","76,39"], [28689,"2022-03-31T13:28:51","73,05"], [28690,"2022-03-31T13:28:54","73,01"], [28691,"2022-03-31T13:31:52","73,38"], [28692,"2022-03-31T13:32:00","73,43"], [28693,"2022-03-31T13:34:54","75,64"], [28694,"2022-03-31T13:35:05","75,85"], [28695,"2022-03-31T13:37:54","77,86"], [28696,"2022-03-31T13:38:07","77,93"], [28697,"2022-03-31T13:41:04","79,05"], [28698,"2022-03-31T13:41:14","78,72"], [28699,"2022-03-31T13:44:10","79,75"], [28700,"2022-03-31T13:44:23","79,78"], [28701,"2022-03-31T13:47:12","80,58"], [28702,"2022-03-31T13:47:38","80,64"], [28703,"2022-03-31T13:50:36","80,59"], [28704,"2022-03-31T13:50:43","80,66"], [28705,"2022-03-31T13:53:41","81,08"], [28706,"2022-03-31T13:53:47","80,98"], [28707,"2022-03-31T13:56:42","81,52"], [28708,"2022-03-31T13:56:53","81,47"], [28709,"2022-03-31T13:59:53","80,96"], [28710,"2022-03-31T13:59:57","80,95"], [28711,"2022-03-31T14:02:54","80,19"], [28712,"2022-03-31T14:03:00","80,16"], [28713,"2022-03-31T14:06:00","78,81"], [28714,"2022-03-31T14:06:04","78,84"], [28715,"2022-03-31T14:09:00","76,7"], [28716,"2022-03-31T14:09:05","76,64"], [28717,"2022-03-31T14:12:04","73,25"], [28718,"2022-03-31T14:12:11","73,22"], [28719,"2022-03-31T14:15:06","71,35"], [28720,"2022-03-31T14:15:15","71,48"], [28721,"2022-03-31T14:18:14","73,72"], [28722,"2022-03-31T14:18:21","73,78"], [28723,"2022-03-31T14:21:21","75,41"], [28724,"2022-03-31T14:21:24","75,45"], [28725,"2022-03-31T14:24:23","76,29"], [28726,"2022-03-31T14:24:28","76,36"], [28727,"2022-03-31T14:27:27","74,53"], [28728,"2022-03-31T14:27:30","74,49"], [28729,"2022-03-31T14:30:28","72,83"], [28730,"2022-03-31T14:30:33","72,88"], [28731,"2022-03-31T14:33:28","72,38"], [28732,"2022-03-31T14:33:33","72,26"], [28733,"2022-03-31T14:36:27","71,39"], [28734,"2022-03-31T14:36:39","71,47"], [28735,"2022-03-31T14:39:35","71,4"], [28736,"2022-03-31T14:39:42","71,44"], [28737,"2022-03-31T14:42:38","71,91"], [28738,"2022-03-31T14:42:43","72,03"], [28739,"2022-03-31T14:45:40","73,34"], [28740,"2022-03-31T14:45:43","73,37"], [28741,"2022-03-31T14:48:41","74,63"], [28742,"2022-03-31T14:48:45","74,59"], [28743,"2022-03-31T14:51:45","75,29"], [28744,"2022-03-31T14:51:48","75,24"], [28745,"2022-03-31T14:54:41","76,18"], [28746,"2022-03-31T14:54:48","76,13"], [28747,"2022-03-31T14:57:47","76,8"], [28748,"2022-03-31T14:57:53","76,75"], [28749,"2022-03-31T15:00:53","77,24"], [28750,"2022-03-31T15:00:58","77,21"], [28751,"2022-03-31T15:03:56","78,29"], [28752,"2022-03-31T15:04:01","78,27"], [28753,"2022-03-31T15:06:59","78,79"], [28754,"2022-03-31T15:07:05","78,81"], [28755,"2022-03-31T15:09:56","78,93"], [28756,"2022-03-31T15:10:10","78,97"], [28757,"2022-03-31T15:13:08","78,12"], [28758,"2022-03-31T15:13:14","78,1"], [28759,"2022-03-31T15:16:14","79,32"], [28760,"2022-03-31T15:16:19","79,38"], [28761,"2022-03-31T15:19:12","80,22"], [28762,"2022-03-31T15:19:24","80,24"], [28763,"2022-03-31T15:22:21","80,64"], [28764,"2022-03-31T15:22:32","80,63"], [28765,"2022-03-31T15:25:29","80,55"], [28766,"2022-03-31T15:25:32","80,52"], [28767,"2022-03-31T15:28:32","80,09"], [28768,"2022-03-31T15:28:57","80,16"], [28769,"2022-03-31T15:31:46","79,7"], [28770,"2022-03-31T15:31:58","79,57"], [28771,"2022-03-31T15:34:56","77,95"], [28772,"2022-03-31T15:35:01","78,05"], [28773,"2022-03-31T15:37:59","76,76"], [28774,"2022-03-31T15:38:03","76,69"], [28775,"2022-03-31T15:41:01","75,34"], [28776,"2022-03-31T15:41:04","75,35"], [28777,"2022-03-31T15:43:57","75,24"], [28778,"2022-03-31T15:44:05","75,2"], [28779,"2022-03-31T15:47:00","75,47"], [28780,"2022-03-31T15:47:06","75,53"], [28781,"2022-03-31T15:50:06","76,2"], [28782,"2022-03-31T15:50:14","76,14"], [28783,"2022-03-31T15:53:06","76,52"], [28784,"2022-03-31T15:53:18","76,34"], [28785,"2022-03-31T15:56:18","75,58"], [28786,"2022-03-31T15:56:23","75,52"], [28787,"2022-03-31T15:59:21","73,68"], [28788,"2022-03-31T15:59:26","73,71"], [28789,"2022-03-31T16:02:24","72,71"], [28790,"2022-03-31T16:02:31","72,65"], [28791,"2022-03-31T16:05:31","72,25"], [28792,"2022-03-31T16:05:39","72,3"], [28793,"2022-03-31T16:08:35","72,72"], [28794,"2022-03-31T16:08:40","72,55"], [28795,"2022-03-31T16:11:35","72,32"], [28796,"2022-03-31T16:11:40","72,3"], [28797,"2022-03-31T16:14:37","72,83"], [28798,"2022-03-31T16:14:40","72,82"], [28799,"2022-03-31T16:17:38","74,08"], [28800,"2022-03-31T16:17:41","74,01"], [28801,"2022-03-31T16:20:39","73,95"], [28802,"2022-03-31T16:20:42","73,92"], [28803,"2022-03-31T16:23:42","73,65"], [28804,"2022-03-31T16:23:45","73,71"], [28805,"2022-03-31T16:26:45","73,75"], [28806,"2022-03-31T16:26:48","73,78"], [28807,"2022-03-31T16:29:47","73,76"], [28808,"2022-03-31T16:29:50","73,8"], [28809,"2022-03-31T16:32:49","74,49"], [28810,"2022-03-31T16:32:55","74,25"], [28811,"2022-03-31T16:35:55","75,01"], [28812,"2022-03-31T16:36:11","75,13"], [28813,"2022-03-31T16:39:09","75,95"], [28814,"2022-03-31T16:39:13","75,98"], [28815,"2022-03-31T16:42:08","77,33"], [28816,"2022-03-31T16:42:13","77,4"], [28817,"2022-03-31T16:45:09","79,02"], [28818,"2022-03-31T16:45:25","78,98"], [28819,"2022-03-31T16:48:24","79,9"], [28820,"2022-03-31T16:48:31","79,93"], [28821,"2022-03-31T16:51:27","80,7"], [28822,"2022-03-31T16:51:33","80,77"], [28823,"2022-03-31T16:54:31","81,43"], [28824,"2022-03-31T16:54:34","81,46"], [28825,"2022-03-31T16:57:29","82,19"], [28826,"2022-03-31T16:57:35","82,1"], [28827,"2022-03-31T17:00:29","82,1"], [28828,"2022-03-31T17:00:41","82,08"], [28829,"2022-03-31T17:03:39","82,26"], [28830,"2022-03-31T17:03:54","82,3"], [28831,"2022-03-31T17:06:56","82,31"], [28832,"2022-03-31T17:07:00","82,34"], [28833,"2022-03-31T17:09:58","83,14"], [28834,"2022-03-31T17:10:01","83,09"], [28835,"2022-03-31T17:13:00","83,63"], [28836,"2022-03-31T17:13:09","83,64"], [28837,"2022-03-31T17:16:01","83,85"], [28838,"2022-03-31T17:16:11","83,87"], [28839,"2022-03-31T17:19:07","84,06"], [28840,"2022-03-31T17:19:17","84,04"], [28841,"2022-03-31T17:22:10","84,08"], [28842,"2022-03-31T17:22:19","84,1"], [28843,"2022-03-31T17:25:16","84,07"], [28844,"2022-03-31T17:25:22","84,03"], [28845,"2022-03-31T17:28:16","84,03"], [28846,"2022-03-31T17:28:24","84,01"], [28847,"2022-03-31T17:31:21","83,95"], [28848,"2022-03-31T17:31:26","83,93"], [28849,"2022-03-31T17:34:24","83,85"], [28850,"2022-03-31T17:34:29","83,86"], [28851,"2022-03-31T17:37:27","83,17"], [28852,"2022-03-31T17:37:30","83,04"], [28853,"2022-03-31T17:40:25","82,65"], [28854,"2022-03-31T17:40:30","82,56"], [28855,"2022-03-31T17:43:31","82,55"], [28856,"2022-03-31T17:43:35","82,59"], [28857,"2022-03-31T17:46:35","82,08"], [28858,"2022-03-31T17:46:39","82,06"], [28859,"2022-03-31T17:49:37","82,61"], [28860,"2022-03-31T17:49:42","82,63"], [28861,"2022-03-31T17:52:41","82,62"], [28862,"2022-03-31T17:52:44","82,58"], [28863,"2022-03-31T17:55:41","83,17"], [28864,"2022-03-31T17:55:46","83,15"], [28865,"2022-03-31T17:58:46","83,14"], [28866,"2022-03-31T17:58:49","83,13"], [28867,"2022-03-31T18:01:46","83,52"], [28868,"2022-03-31T18:01:50","83,5"], [28869,"2022-03-31T18:04:43","83,47"], [28870,"2022-03-31T18:04:55","83,45"], [28871,"2022-03-31T18:07:54","83,82"], [28872,"2022-03-31T18:07:58","83,78"], [28873,"2022-03-31T18:10:56","83,71"], [28874,"2022-03-31T18:11:02","83,63"], [28875,"2022-03-31T18:14:00","83,79"], [28876,"2022-03-31T18:14:07","83,75"], [28877,"2022-03-31T18:16:59","83,82"], [28878,"2022-03-31T18:17:09","83,88"], [28879,"2022-03-31T18:20:07","83,52"], [28880,"2022-03-31T18:20:12","83,54"], [28881,"2022-03-31T18:23:08","83,42"], [28882,"2022-03-31T18:23:19","83,39"], [28883,"2022-03-31T18:26:03","83,14"], [28884,"2022-03-31T18:26:22","83,1"], [28885,"2022-03-31T18:29:14","82,86"], [28886,"2022-03-31T18:29:26","82,88"], [28887,"2022-03-31T18:32:22","82,83"], [28888,"2022-03-31T18:32:38","82,84"], [28889,"2022-03-31T18:35:38","83,06"], [28890,"2022-03-31T18:35:44","83,08"], [28891,"2022-03-31T18:38:41","83,48"], [28892,"2022-03-31T18:38:55","83,47"], [28893,"2022-03-31T18:41:54","83,1"], [28894,"2022-03-31T18:41:59","83,2"], [28895,"2022-03-31T18:44:55","83,21"], [28896,"2022-03-31T18:45:01","83,26"], [28897,"2022-03-31T18:47:59","83,15"], [28898,"2022-03-31T18:48:03","83,18"], [28899,"2022-03-31T18:51:03","83,3"], [28900,"2022-03-31T18:51:15","83,23"], [28901,"2022-03-31T18:54:09","82,96"], [28902,"2022-03-31T18:54:15","83,19"], [28903,"2022-03-31T18:57:08","83,21"], [28904,"2022-03-31T18:57:17","82,72"], [28905,"2022-03-31T19:00:15","82,75"], [28906,"2022-03-31T19:00:18","82,64"], [28907,"2022-03-31T19:03:16","82,43"], [28908,"2022-03-31T19:03:19","82,33"], [28909,"2022-03-31T19:06:09","82,37"], [28910,"2022-03-31T19:06:27","82,11"], [28911,"2022-03-31T19:09:25","82,01"], [28912,"2022-03-31T19:09:28","82,02"], [28913,"2022-03-31T19:12:19","81,01"], [28914,"2022-03-31T19:12:31","80,83"], [28915,"2022-03-31T19:15:29","79,64"], [28916,"2022-03-31T19:15:34","79,73"], [28917,"2022-03-31T19:18:30","78,66"], [28918,"2022-03-31T19:18:35","78,6"], [28919,"2022-03-31T19:21:32","78,2"], [28920,"2022-03-31T19:21:40","78,23"], [28921,"2022-03-31T19:24:37","77,96"], [28922,"2022-03-31T19:24:45","77,99"], [28923,"2022-03-31T19:27:43","77,58"], [28924,"2022-03-31T19:27:48","77,66"], [28925,"2022-03-31T19:30:43","77,93"], [28926,"2022-03-31T19:30:49","77,84"], [28927,"2022-03-31T19:33:48","78,24"], [28928,"2022-03-31T19:33:59","78,34"], [28929,"2022-03-31T19:36:58","79,3"], [28930,"2022-03-31T19:37:04","79,37"], [28931,"2022-03-31T19:39:58","80,37"], [28932,"2022-03-31T19:40:05","80,4"], [28933,"2022-03-31T19:42:53","81,23"], [28934,"2022-03-31T19:43:08","81,28"], [28935,"2022-03-31T19:46:01","81,86"], [28936,"2022-03-31T19:46:08","81,92"], [28937,"2022-03-31T19:49:01","82,21"], [28938,"2022-03-31T19:49:10","82,13"], [28939,"2022-03-31T19:52:04","82,59"], [28940,"2022-03-31T19:52:22","82,54"], [28941,"2022-03-31T19:55:19","82,61"], [28942,"2022-03-31T19:55:26","82,59"], [28943,"2022-03-31T19:58:17","82,75"], [28944,"2022-03-31T19:58:36","82,77"], [28945,"2022-03-31T20:01:35","82,49"], [28946,"2022-03-31T20:01:40","82,45"], [28947,"2022-03-31T20:04:39","82,18"], [28948,"2022-03-31T20:04:43","82,16"], [28949,"2022-03-31T20:07:40","81,81"], [28950,"2022-03-31T20:07:49","81,79"], [28951,"2022-03-31T20:10:46","81,41"], [28952,"2022-03-31T20:10:59","81,39"], [28953,"2022-03-31T20:13:59","81,14"], [28954,"2022-03-31T20:14:05","81,17"], [28955,"2022-03-31T20:17:00","81,1"], [28956,"2022-03-31T20:17:05","81,19"], [28957,"2022-03-31T20:19:50","80,54"], [28958,"2022-03-31T20:20:06","80,5"], [28959,"2022-03-31T20:23:01","80,65"], [28960,"2022-03-31T20:23:07","80,6"], [28961,"2022-03-31T20:26:03","80,14"], [28962,"2022-03-31T20:26:07","80,03"], [28963,"2022-03-31T20:29:06","78,61"], [28964,"2022-03-31T20:29:11","78,53"], [28965,"2022-03-31T20:32:04","77,49"], [28966,"2022-03-31T20:32:20","77,45"], [28967,"2022-03-31T20:35:09","77,12"], [28968,"2022-03-31T20:35:40","77,16"], [28969,"2022-03-31T20:38:29","76,52"], [28970,"2022-03-31T20:38:54","76,54"], [28971,"2022-03-31T20:41:49","75,01"], [28972,"2022-03-31T20:41:54","74,97"], [28973,"2022-03-31T20:44:53","73,27"], [28974,"2022-03-31T20:44:56","73,24"], [28975,"2022-03-31T20:47:55","71,52"], [28976,"2022-03-31T20:47:59","71,47"], [28977,"2022-03-31T20:50:59","70,14"], [28978,"2022-03-31T20:51:09","70,09"], [28979,"2022-03-31T20:54:07","68,54"], [28980,"2022-03-31T20:54:13","68,48"], [28981,"2022-03-31T20:57:04","67,59"], [28982,"2022-03-31T20:57:16","67,53"], [28983,"2022-03-31T20:59:58","67,15"], [28984,"2022-03-31T21:00:01","67,11"], [28985,"2022-03-31T21:00:18","67,09"], [28986,"2022-03-31T21:03:15","66,76"], [28987,"2022-03-31T21:03:34","66,79"], [28988,"2022-03-31T21:06:30","66,73"], [28989,"2022-03-31T21:06:34","66,7"], [28990,"2022-03-31T21:09:31","66,75"], [28991,"2022-03-31T21:09:35","66,73"], [28992,"2022-03-31T21:12:30","66,86"], [28993,"2022-03-31T21:12:47","66,84"], [28994,"2022-03-31T21:15:45","67,18"], [28995,"2022-03-31T21:15:50","67,07"], [28996,"2022-03-31T21:18:48","66,6"], [28997,"2022-03-31T21:18:55","66,54"], [28998,"2022-03-31T21:21:53","65,29"], [28999,"2022-03-31T21:21:57","65,25"], [29000,"2022-03-31T21:24:56","64,2"], [29001,"2022-03-31T21:24:59","64,19"], [29002,"2022-03-31T21:27:51","63,59"], [29003,"2022-03-31T21:28:01","63,61"], [29004,"2022-03-31T21:31:00","63,25"], [29005,"2022-03-31T21:31:08","63,21"], [29006,"2022-03-31T21:34:07","63,28"], [29007,"2022-03-31T21:34:15","63,27"], [29008,"2022-03-31T21:37:13","62,8"], [29009,"2022-03-31T21:37:18","62,84"], [29010,"2022-03-31T21:40:15","64,35"], [29011,"2022-03-31T21:40:18","64,48"], [29012,"2022-03-31T21:43:18","67"], [29013,"2022-03-31T21:43:22","67,1"], [29014,"2022-03-31T21:46:21","68,8"], [29015,"2022-03-31T21:46:26","68,93"], [29016,"2022-03-31T21:49:24","69,69"], [29017,"2022-03-31T21:49:27","69,71"], [29018,"2022-03-31T21:52:25","69,98"], [29019,"2022-03-31T21:52:35","70,02"], [29020,"2022-03-31T21:55:30","70,24"], [29021,"2022-03-31T21:55:36","70,25"], [29022,"2022-03-31T21:58:35","70,13"], [29023,"2022-03-31T21:58:41","70,09"], [29024,"2022-03-31T22:01:40","71,03"], [29025,"2022-03-31T22:01:43","71,02"], [29026,"2022-03-31T22:04:41","72,22"], [29027,"2022-03-31T22:04:47","72,16"], [29028,"2022-03-31T22:07:44","72,22"], [29029,"2022-03-31T22:07:47","72,2"], [29030,"2022-03-31T22:10:43","71,58"], [29031,"2022-03-31T22:10:49","71,48"], [29032,"2022-03-31T22:13:47","70,93"], [29033,"2022-03-31T22:13:51","70,95"], [29034,"2022-03-31T22:16:49","70,71"], [29035,"2022-03-31T22:16:56","70,73"], [29036,"2022-03-31T22:19:51","70,36"], [29037,"2022-03-31T22:19:58","70,28"], [29038,"2022-03-31T22:22:50","69,52"], [29039,"2022-03-31T22:22:59","69,5"], [29040,"2022-03-31T22:25:57","69,23"], [29041,"2022-03-31T22:26:02","68,96"], [29042,"2022-03-31T22:29:00","68,64"], [29043,"2022-03-31T22:29:07","68,68"], [29044,"2022-03-31T22:32:06","68,42"], [29045,"2022-03-31T22:32:09","68,39"], [29046,"2022-03-31T22:35:05","68,24"], [29047,"2022-03-31T22:35:13","68,21"], [29048,"2022-03-31T22:38:11","68,14"], [29049,"2022-03-31T22:38:14","68,17"], [29050,"2022-03-31T22:41:10","67,48"], [29051,"2022-03-31T22:41:16","67,43"], [29052,"2022-03-31T22:44:08","67,27"], [29053,"2022-03-31T22:44:20","67,23"], [29054,"2022-03-31T22:47:19","66,47"], [29055,"2022-03-31T22:47:22","66,42"], [29056,"2022-03-31T22:50:16","66,66"], [29057,"2022-03-31T22:50:28","66,6"], [29058,"2022-03-31T22:53:26","65,83"], [29059,"2022-03-31T22:53:29","65,79"], [29060,"2022-03-31T22:56:29","66,18"], [29061,"2022-03-31T22:56:35","66,15"], [29062,"2022-03-31T22:59:31","66,88"], [29063,"2022-03-31T22:59:36","66,79"], [29064,"2022-03-31T23:02:34","66,28"], [29065,"2022-03-31T23:02:38","66,25"], [29066,"2022-03-31T23:05:28","65,56"], [29067,"2022-03-31T23:05:42","65,59"], [29068,"2022-03-31T23:08:29","65,64"], [29069,"2022-03-31T23:08:48","65,65"], [29070,"2022-03-31T23:11:44","66,35"], [29071,"2022-03-31T23:11:48","66,41"], [29072,"2022-03-31T23:14:46","68,63"], [29073,"2022-03-31T23:14:50","68,74"], [29074,"2022-03-31T23:17:49","71,84"], [29075,"2022-03-31T23:17:52","71,89"], [29076,"2022-03-31T23:20:51","74,67"], [29077,"2022-03-31T23:20:54","74,73"], [29078,"2022-03-31T23:23:49","76,8"], [29079,"2022-03-31T23:23:55","76,94"], [29080,"2022-03-31T23:26:51","78,72"], [29081,"2022-03-31T23:26:56","78,76"], [29082,"2022-03-31T23:29:54","79,92"], [29083,"2022-03-31T23:29:57","79,97"], [29084,"2022-03-31T23:32:51","80,59"], [29085,"2022-03-31T23:33:03","80,55"], [29086,"2022-03-31T23:36:02","81,03"], [29087,"2022-03-31T23:36:05","81,01"], [29088,"2022-03-31T23:39:03","81,4"], [29089,"2022-03-31T23:39:13","81,39"], [29090,"2022-03-31T23:42:12","81,79"], [29091,"2022-03-31T23:42:20","81,77"], [29092,"2022-03-31T23:45:18","82,33"], [29093,"2022-03-31T23:45:21","82,37"], [29094,"2022-03-31T23:48:19","82,79"], [29095,"2022-03-31T23:48:23","82,78"], [29096,"2022-03-31T23:51:05","82,9"], [29097,"2022-03-31T23:51:25","82,92"], [29098,"2022-03-31T23:54:14","83,06"], [29099,"2022-03-31T23:54:28","83,08"], [29100,"2022-03-31T23:57:18","83,42"], [29101,"2022-03-31T23:57:29","83,4"] ]}