{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-07T00:00:36","5,77","340,82"],
    [2,"2022-01-07T00:00:39","6,43","340,82"],
    [3,"2022-01-07T00:02:31","4,82","336,84"],
    [4,"2022-01-07T00:02:43","6,79","336,84"],
    [5,"2022-01-07T00:04:35","5,58","328,53"],
    [6,"2022-01-07T00:04:47","5,9","328,53"],
    [7,"2022-01-07T00:06:45","6,88","317,79"],
    [8,"2022-01-07T00:06:53","5,74","317,79"],
    [9,"2022-01-07T00:08:54","5,8","313,95"],
    [10,"2022-01-07T00:09:00","6,5","313,95"],
    [11,"2022-01-07T00:10:51","6,61","344,33"],
    [12,"2022-01-07T00:11:00","5,57","344,33"],
    [13,"2022-01-07T00:12:58","6,15","354,32"],
    [14,"2022-01-07T00:13:01","6,11","354,32"],
    [15,"2022-01-07T00:15:00","5,37","356,39"],
    [16,"2022-01-07T00:15:05","5,6","356,39"],
    [17,"2022-01-07T00:17:02","4,94","354,88"],
    [18,"2022-01-07T00:17:08","5,34","354,88"],
    [19,"2022-01-07T00:19:17","5,36","355,98"],
    [20,"2022-01-07T00:19:20","5,15","355,98"],
    [21,"2022-01-07T00:21:19","5,92","340,1"],
    [22,"2022-01-07T00:21:22","5,72","340,1"],
    [23,"2022-01-07T00:23:20","4,53","331,45"],
    [24,"2022-01-07T00:23:26","4,62","331,45"],
    [25,"2022-01-07T00:25:24","5,37","326,36"],
    [26,"2022-01-07T00:25:27","4,91","326,36"],
    [27,"2022-01-07T00:27:22","4,87","314,47"],
    [28,"2022-01-07T00:27:27","4,68","314,47"],
    [29,"2022-01-07T00:29:24","4,09","345,98"],
    [30,"2022-01-07T00:29:27","5,22","345,98"],
    [31,"2022-01-07T00:31:24","3,92","335,75"],
    [32,"2022-01-07T00:31:29","3,96","335,75"],
    [33,"2022-01-07T00:33:27","4,42","318,89"],
    [34,"2022-01-07T00:33:30","3,39","318,89"],
    [35,"2022-01-07T00:35:28","4,64","317,18"],
    [36,"2022-01-07T00:35:33","4,69","317,18"],
    [37,"2022-01-07T00:37:52","4,73","311,38"],
    [38,"2022-01-07T00:37:57","4,54","311,38"],
    [39,"2022-01-07T00:39:56","4,81","312,41"],
    [40,"2022-01-07T00:39:59","4,71","312,41"],
    [41,"2022-01-07T00:41:54","3,82","307,65"],
    [42,"2022-01-07T00:42:00","3,72","307,65"],
    [43,"2022-01-07T00:44:00","5,03","315,8"],
    [44,"2022-01-07T00:44:06","4,22","315,8"],
    [45,"2022-01-07T00:46:02","3,23","314,49"],
    [46,"2022-01-07T00:46:07","4,1","314,49"],
    [47,"2022-01-07T00:48:04","3,46","317,12"],
    [48,"2022-01-07T00:48:08","3,34","317,12"],
    [49,"2022-01-07T00:50:07","3,28","349"],
    [50,"2022-01-07T00:50:14","3,84","349"],
    [51,"2022-01-07T00:52:11","3,73","53,54"],
    [52,"2022-01-07T00:52:14","3,71","53,54"],
    [53,"2022-01-07T00:54:10","3,9","27,87"],
    [54,"2022-01-07T00:54:16","4,81","27,87"],
    [55,"2022-01-07T00:56:15","4,36","44,73"],
    [56,"2022-01-07T00:56:18","4,33","44,73"],
    [57,"2022-01-07T00:58:20","4,36","15,47"],
    [58,"2022-01-07T00:58:27","5,22","15,47"],
    [59,"2022-01-07T01:00:26","4,13","28,62"],
    [60,"2022-01-07T01:00:32","3,93","28,62"],
    [61,"2022-01-07T01:02:31","4,39","360"],
    [62,"2022-01-07T01:02:34","4,35","360"],
    [63,"2022-01-07T01:04:34","5,84","8,11"],
    [64,"2022-01-07T01:04:37","5,5","8,11"],
    [65,"2022-01-07T01:06:35","6,25","25,05"],
    [66,"2022-01-07T01:06:40","6,29","25,05"],
    [67,"2022-01-07T01:08:36","6,5","15,28"],
    [68,"2022-01-07T01:08:41","6,66","15,28"],
    [69,"2022-01-07T01:10:39","6,72","22,58"],
    [70,"2022-01-07T01:10:46","6,96","22,58"],
    [71,"2022-01-07T01:12:45","7,14","5,3"],
    [72,"2022-01-07T01:12:50","5,54","5,3"],
    [73,"2022-01-07T01:14:52","5,57","9,92"],
    [74,"2022-01-07T01:14:55","5,32","9,92"],
    [75,"2022-01-07T01:16:51","6,45","27,63"],
    [76,"2022-01-07T01:16:58","6,99","27,63"],
    [77,"2022-01-07T01:18:58","8,2","17,18"],
    [78,"2022-01-07T01:19:03","6,36","17,18"],
    [79,"2022-01-07T01:20:59","6,31","27,95"],
    [80,"2022-01-07T01:21:05","5,13","27,95"],
    [81,"2022-01-07T01:23:01","5,38","12,77"],
    [82,"2022-01-07T01:23:06","6,95","12,77"],
    [83,"2022-01-07T01:25:06","5,99","18,83"],
    [84,"2022-01-07T01:25:10","6,06","18,83"],
    [85,"2022-01-07T01:27:10","5,66","15,45"],
    [86,"2022-01-07T01:27:14","6,45","6,71"],
    [87,"2022-01-07T01:29:09","6,96","360"],
    [88,"2022-01-07T01:29:22","6,82","360"],
    [89,"2022-01-07T01:31:22","6,91","358,53"],
    [90,"2022-01-07T01:31:28","7,36","358,53"],
    [91,"2022-01-07T01:33:19","6,03","360"],
    [92,"2022-01-07T01:33:28","6,78","360"],
    [93,"2022-01-07T01:35:26","5,73","357,17"],
    [94,"2022-01-07T01:35:29","5,49","357,17"],
    [95,"2022-01-07T01:37:36","5,44","9,07"],
    [96,"2022-01-07T01:37:39","5,32","9,07"],
    [97,"2022-01-07T01:39:37","5,68","14,82"],
    [98,"2022-01-07T01:39:42","5,7","14,82"],
    [99,"2022-01-07T01:41:40","5,59","23,95"],
    [100,"2022-01-07T01:41:43","5,47","23,95"],
    [101,"2022-01-07T01:43:42","5,61","33,59"],
    [102,"2022-01-07T01:43:47","5,92","33,59"],
    [103,"2022-01-07T01:45:44","5,63","37,84"],
    [104,"2022-01-07T01:45:48","6,72","37,84"],
    [105,"2022-01-07T01:47:46","6,02","32,67"],
    [106,"2022-01-07T01:47:54","6,09","32,67"],
    [107,"2022-01-07T01:49:51","6,86","57"],
    [108,"2022-01-07T01:49:55","7,26","57"],
    [109,"2022-01-07T01:51:53","7,15","46,21"],
    [110,"2022-01-07T01:51:57","7,51","46,21"],
    [111,"2022-01-07T01:53:53","7,11","50,22"],
    [112,"2022-01-07T01:54:00","7,15","50,22"],
    [113,"2022-01-07T01:55:55","8,62","60,02"],
    [114,"2022-01-07T01:56:04","7,94","60,02"],
    [115,"2022-01-07T01:58:03","7,5","65,02"],
    [116,"2022-01-07T01:58:07","8,78","65,02"],
    [117,"2022-01-07T02:00:01","9,04","67,38"],
    [118,"2022-01-07T02:00:09","7,75","67,38"],
    [119,"2022-01-07T02:02:04","7,89","58,28"],
    [120,"2022-01-07T02:02:10","7,44","58,28"],
    [121,"2022-01-07T02:04:08","6,29","50,49"],
    [122,"2022-01-07T02:04:14","7,34","50,49"],
    [123,"2022-01-07T02:06:12","9,85","24,37"],
    [124,"2022-01-07T02:06:18","8,45","24,37"],
    [125,"2022-01-07T02:08:12","9,54","27,65"],
    [126,"2022-01-07T02:08:19","9,52","27,65"],
    [127,"2022-01-07T02:10:15","8,7","16,86"],
    [128,"2022-01-07T02:10:20","7,61","16,86"],
    [129,"2022-01-07T02:12:17","8,95","14,58"],
    [130,"2022-01-07T02:12:21","9,9","14,58"],
    [131,"2022-01-07T02:14:20","7,39","19,61"],
    [132,"2022-01-07T02:14:24","8,43","19,61"],
    [133,"2022-01-07T02:16:21","7,22","26,07"],
    [134,"2022-01-07T02:16:25","7,99","26,07"],
    [135,"2022-01-07T02:18:21","6,1","21,31"],
    [136,"2022-01-07T02:18:26","6,51","21,31"],
    [137,"2022-01-07T02:20:25","6,38","16,73"],
    [138,"2022-01-07T02:20:28","7,04","16,73"],
    [139,"2022-01-07T02:22:35","6,95","357,28"],
    [140,"2022-01-07T02:22:38","6,48","357,28"],
    [141,"2022-01-07T02:24:36","9,19","41,33"],
    [142,"2022-01-07T02:24:43","8,17","41,33"],
    [143,"2022-01-07T02:26:41","9,5","11,56"],
    [144,"2022-01-07T02:26:45","9,04","11,56"],
    [145,"2022-01-07T02:28:39","7,21","7,17"],
    [146,"2022-01-07T02:28:45","7,72","7,17"],
    [147,"2022-01-07T02:30:41","7,25","11,32"],
    [148,"2022-01-07T02:30:45","6,79","11,32"],
    [149,"2022-01-07T02:32:40","7,25","357,97"],
    [150,"2022-01-07T02:32:46","7,88","357,97"],
    [151,"2022-01-07T02:34:44","6,48","360"],
    [152,"2022-01-07T02:34:51","8,28","360"],
    [153,"2022-01-07T02:36:48","7,54","357,46"],
    [154,"2022-01-07T02:36:53","6,75","357,46"],
    [155,"2022-01-07T02:38:52","7,57","11,32"],
    [156,"2022-01-07T02:39:01","6,45","11,32"],
    [157,"2022-01-07T02:41:01","6,51","20,61"],
    [158,"2022-01-07T02:41:04","6,75","20,61"],
    [159,"2022-01-07T02:43:03","6,9","13,07"],
    [160,"2022-01-07T02:43:06","8,05","13,07"],
    [161,"2022-01-07T02:45:06","7,98","18,67"],
    [162,"2022-01-07T02:45:12","8,58","18,67"],
    [163,"2022-01-07T02:47:08","7,38","21,91"],
    [164,"2022-01-07T02:47:13","7,59","21,91"],
    [165,"2022-01-07T02:49:10","7,88","11,77"],
    [166,"2022-01-07T02:49:16","7,85","11,77"],
    [167,"2022-01-07T02:51:11","7,6","7,39"],
    [168,"2022-01-07T02:51:19","8,42","7,39"],
    [169,"2022-01-07T02:53:14","8,58","10,74"],
    [170,"2022-01-07T02:53:20","7,2","10,74"],
    [171,"2022-01-07T02:55:18","6,68","9,61"],
    [172,"2022-01-07T02:55:21","7,3","9,61"],
    [173,"2022-01-07T02:57:18","6,82","360"],
    [174,"2022-01-07T02:57:22","6,36","360"],
    [175,"2022-01-07T02:59:22","7,32","9,53"],
    [176,"2022-01-07T02:59:25","6,79","9,53"],
    [177,"2022-01-07T03:01:21","9,21","4,45"],
    [178,"2022-01-07T03:01:27","8,45","4,45"],
    [179,"2022-01-07T03:03:25","6,67","356,8"],
    [180,"2022-01-07T03:03:28","7,22","356,8"],
    [181,"2022-01-07T03:05:25","7,62","15,03"],
    [182,"2022-01-07T03:05:28","7,63","15,03"],
    [183,"2022-01-07T03:07:24","5,95","7,17"],
    [184,"2022-01-07T03:07:30","7,04","7,17"],
    [185,"2022-01-07T03:09:29","7,99","8,45"],
    [186,"2022-01-07T03:09:33","7,83","8,45"],
    [187,"2022-01-07T03:11:31","6,96","13,34"],
    [188,"2022-01-07T03:11:34","8,41","13,34"],
    [189,"2022-01-07T03:13:34","7,2","14,83"],
    [190,"2022-01-07T03:13:39","6,44","14,83"],
    [191,"2022-01-07T03:15:36","8,22","17,95"],
    [192,"2022-01-07T03:15:39","8,24","17,95"],
    [193,"2022-01-07T03:17:39","7,84","22,32"],
    [194,"2022-01-07T03:17:44","9,47","22,32"],
    [195,"2022-01-07T03:19:41","9,1","20,38"],
    [196,"2022-01-07T03:19:45","9","20,38"],
    [197,"2022-01-07T03:21:42","8,37","13,16"],
    [198,"2022-01-07T03:21:45","8,26","13,16"],
    [199,"2022-01-07T03:23:44","7,61","41,28"],
    [200,"2022-01-07T03:23:47","7,59","41,28"],
    [201,"2022-01-07T03:25:46","6,94","21,92"],
    [202,"2022-01-07T03:25:50","6,47","21,92"],
    [203,"2022-01-07T03:27:42","6,33","12,73"],
    [204,"2022-01-07T03:27:50","7,92","12,73"],
    [205,"2022-01-07T03:29:46","6,35","19,96"],
    [206,"2022-01-07T03:29:50","7,3","19,96"],
    [207,"2022-01-07T03:31:48","7,69","25,25"],
    [208,"2022-01-07T03:31:55","8,56","25,25"],
    [209,"2022-01-07T03:33:53","7,34","17,18"],
    [210,"2022-01-07T03:33:56","6,18","17,18"],
    [211,"2022-01-07T03:35:56","7,17","7,49"],
    [212,"2022-01-07T03:36:02","8,52","7,49"],
    [213,"2022-01-07T03:38:02","8","31,36"],
    [214,"2022-01-07T03:38:06","7,34","31,36"],
    [215,"2022-01-07T03:40:03","6,69","23,85"],
    [216,"2022-01-07T03:40:08","6,7","23,85"],
    [217,"2022-01-07T03:42:16","6,66","30,3"],
    [218,"2022-01-07T03:42:19","6,25","30,3"],
    [219,"2022-01-07T03:44:13","6,41","23,74"],
    [220,"2022-01-07T03:44:20","6,06","23,74"],
    [221,"2022-01-07T03:46:17","6,89","27,46"],
    [222,"2022-01-07T03:46:20","7,25","27,46"],
    [223,"2022-01-07T03:48:18","7,66","26,08"],
    [224,"2022-01-07T03:48:22","7,44","26,08"],
    [225,"2022-01-07T03:50:21","10,13","30,03"],
    [226,"2022-01-07T03:50:27","9,52","30,03"],
    [227,"2022-01-07T03:52:24","9,06","32,4"],
    [228,"2022-01-07T03:52:31","8,4","32,4"],
    [229,"2022-01-07T03:54:36","8,34","39,12"],
    [230,"2022-01-07T03:54:39","9,24","39,12"],
    [231,"2022-01-07T03:56:35","9,38","42,4"],
    [232,"2022-01-07T03:56:41","9,41","42,4"],
    [233,"2022-01-07T03:58:41","9,17","44,92"],
    [234,"2022-01-07T03:58:47","9,08","44,92"],
    [235,"2022-01-07T04:00:43","10,84","45,97"],
    [236,"2022-01-07T04:00:48","9,81","45,97"],
    [237,"2022-01-07T04:02:43","10,14","48,07"],
    [238,"2022-01-07T04:02:49","9,18","48,07"],
    [239,"2022-01-07T04:04:48","11","49,46"],
    [240,"2022-01-07T04:04:53","10,39","49,46"],
    [241,"2022-01-07T04:06:52","10,37","52,02"],
    [242,"2022-01-07T04:06:57","11,23","52,02"],
    [243,"2022-01-07T04:08:56","10,31","48,98"],
    [244,"2022-01-07T04:08:59","10,62","48,98"],
    [245,"2022-01-07T04:10:56","10,81","46,4"],
    [246,"2022-01-07T04:11:03","9,71","46,4"],
    [247,"2022-01-07T04:13:01","8,73","49,77"],
    [248,"2022-01-07T04:13:05","9,36","49,77"],
    [249,"2022-01-07T04:15:05","9,58","57,37"],
    [250,"2022-01-07T04:15:08","8,87","57,37"],
    [251,"2022-01-07T04:17:04","11,29","48,5"],
    [252,"2022-01-07T04:17:08","10,35","48,5"],
    [253,"2022-01-07T04:19:06","10,52","46,26"],
    [254,"2022-01-07T04:19:12","9,91","46,26"],
    [255,"2022-01-07T04:21:11","7,87","38,04"],
    [256,"2022-01-07T04:21:17","8,65","38,04"],
    [257,"2022-01-07T04:23:16","9,53","21,29"],
    [258,"2022-01-07T04:23:19","9,32","21,29"],
    [259,"2022-01-07T04:25:17","9","23,03"],
    [260,"2022-01-07T04:25:21","9,63","23,03"],
    [261,"2022-01-07T04:27:16","10,27","28,29"],
    [262,"2022-01-07T04:27:22","8,95","28,29"],
    [263,"2022-01-07T04:29:16","8,89","13,98"],
    [264,"2022-01-07T04:29:22","10,23","13,98"],
    [265,"2022-01-07T04:31:19","9,33","33"],
    [266,"2022-01-07T04:31:25","9,31","33"],
    [267,"2022-01-07T04:33:26","9,34","24,35"],
    [268,"2022-01-07T04:33:29","9","24,35"],
    [269,"2022-01-07T04:35:26","9,04","14,17"],
    [270,"2022-01-07T04:35:30","8,68","14,17"],
    [271,"2022-01-07T04:37:29","10,57","27,96"],
    [272,"2022-01-07T04:37:35","9,07","27,96"],
    [273,"2022-01-07T04:39:34","11,09","10,84"],
    [274,"2022-01-07T04:39:37","10,8","10,84"],
    [275,"2022-01-07T04:41:34","9,34","17,55"],
    [276,"2022-01-07T04:41:37","10,17","17,55"],
    [277,"2022-01-07T04:43:33","7,41","14,57"],
    [278,"2022-01-07T04:43:39","8,77","14,57"],
    [279,"2022-01-07T04:45:37","9,52","24,58"],
    [280,"2022-01-07T04:45:44","8,11","24,58"],
    [281,"2022-01-07T04:47:41","8,23","19,73"],
    [282,"2022-01-07T04:47:46","8,34","19,73"],
    [283,"2022-01-07T04:49:45","9,04","23,41"],
    [284,"2022-01-07T04:49:50","9,44","23,41"],
    [285,"2022-01-07T04:51:57","9,39","18,98"],
    [286,"2022-01-07T04:52:01","10,69","18,98"],
    [287,"2022-01-07T04:53:58","8,59","23,59"],
    [288,"2022-01-07T04:54:02","9,97","23,59"],
    [289,"2022-01-07T04:56:05","9,91","15,15"],
    [290,"2022-01-07T04:56:11","9,79","15,15"],
    [291,"2022-01-07T04:58:17","9,79","17"],
    [292,"2022-01-07T04:58:23","10,05","17"],
    [293,"2022-01-07T05:00:22","8,43","14,15"],
    [294,"2022-01-07T05:00:30","7,95","14,15"],
    [295,"2022-01-07T05:02:28","9,78","10,56"],
    [296,"2022-01-07T05:02:32","9,23","10,56"],
    [297,"2022-01-07T05:04:31","11,1","8,09"],
    [298,"2022-01-07T05:04:39","11,13","8,09"],
    [299,"2022-01-07T05:06:38","9,18","37,19"],
    [300,"2022-01-07T05:06:41","12,85","37,19"],
    [301,"2022-01-07T05:08:37","9,97","35,94"],
    [302,"2022-01-07T05:08:42","10,29","35,94"],
    [303,"2022-01-07T05:10:38","9,8","13,65"],
    [304,"2022-01-07T05:10:43","10,45","13,65"],
    [305,"2022-01-07T05:12:40","10,17","20,41"],
    [306,"2022-01-07T05:12:54","11,46","20,41"],
    [307,"2022-01-07T05:14:53","9,15","17,25"],
    [308,"2022-01-07T05:14:56","8,72","17,25"],
    [309,"2022-01-07T05:16:54","10","31,91"],
    [310,"2022-01-07T05:16:59","11,3","31,91"],
    [311,"2022-01-07T05:18:55","10,43","22,47"],
    [312,"2022-01-07T05:19:00","11,74","22,47"],
    [313,"2022-01-07T05:20:57","10,83","36,46"],
    [314,"2022-01-07T05:21:05","10,35","36,46"],
    [315,"2022-01-07T05:23:01","10,62","21,78"],
    [316,"2022-01-07T05:23:05","11,34","21,78"],
    [317,"2022-01-07T05:25:02","12,03","18,92"],
    [318,"2022-01-07T05:25:06","10,98","18,92"],
    [319,"2022-01-07T05:27:03","9,53","25,18"],
    [320,"2022-01-07T05:27:06","11,47","25,18"],
    [321,"2022-01-07T05:29:05","13,41","38,82"],
    [322,"2022-01-07T05:29:14","12,37","38,82"],
    [323,"2022-01-07T05:31:09","10,68","32,8"],
    [324,"2022-01-07T05:31:15","11,62","32,8"],
    [325,"2022-01-07T05:33:10","13,47","30,93"],
    [326,"2022-01-07T05:33:16","14,58","30,93"],
    [327,"2022-01-07T05:35:13","12,19","44,99"],
    [328,"2022-01-07T05:35:23","12,67","44,99"],
    [329,"2022-01-07T05:37:20","11,7","38,45"],
    [330,"2022-01-07T05:37:24","10,96","38,45"],
    [331,"2022-01-07T05:39:22","10,86","24,92"],
    [332,"2022-01-07T05:39:26","12,72","24,92"],
    [333,"2022-01-07T05:41:26","14,17","38,29"],
    [334,"2022-01-07T05:41:36","12,86","38,29"],
    [335,"2022-01-07T05:43:37","12,93","24,2"],
    [336,"2022-01-07T05:43:42","12,2","24,2"],
    [337,"2022-01-07T05:45:44","12,21","20,19"],
    [338,"2022-01-07T05:45:48","10,64","20,19"],
    [339,"2022-01-07T05:47:47","12,5","40,08"],
    [340,"2022-01-07T05:47:50","12,28","40,08"],
    [341,"2022-01-07T05:49:50","12","27,1"],
    [342,"2022-01-07T05:49:56","11,09","27,1"],
    [343,"2022-01-07T05:51:55","11,48","8,89"],
    [344,"2022-01-07T05:51:58","10,88","8,89"],
    [345,"2022-01-07T05:53:51","14,46","15,94"],
    [346,"2022-01-07T05:54:06","12,83","15,94"],
    [347,"2022-01-07T05:56:03","9,91","25,35"],
    [348,"2022-01-07T05:56:07","11,3","25,35"],
    [349,"2022-01-07T05:58:06","10,97","22,02"],
    [350,"2022-01-07T05:58:10","11,16","22,02"],
    [351,"2022-01-07T06:00:07","9,46","14,69"],
    [352,"2022-01-07T06:00:12","8,89","14,69"],
    [353,"2022-01-07T06:02:11","11,68","21,94"],
    [354,"2022-01-07T06:02:17","12,14","21,94"],
    [355,"2022-01-07T06:04:16","10,94","23,95"],
    [356,"2022-01-07T06:04:32","11,34","23,95"],
    [357,"2022-01-07T06:06:29","11,72","36,65"],
    [358,"2022-01-07T06:06:33","11,68","36,65"],
    [359,"2022-01-07T06:08:29","13,35","21,82"],
    [360,"2022-01-07T06:08:36","14,41","21,82"],
    [361,"2022-01-07T06:10:33","11,9","20,22"],
    [362,"2022-01-07T06:10:36","11,85","20,22"],
    [363,"2022-01-07T06:12:35","11,14","23,64"],
    [364,"2022-01-07T06:12:40","9,78","23,64"],
    [365,"2022-01-07T06:14:39","13,77","19,24"],
    [366,"2022-01-07T06:14:44","15,21","19,24"],
    [367,"2022-01-07T06:16:40","13,77","33,6"],
    [368,"2022-01-07T06:16:47","11,38","33,6"],
    [369,"2022-01-07T06:18:45","12,14","35,34"],
    [370,"2022-01-07T06:18:50","12","35,34"],
    [371,"2022-01-07T06:20:50","10,4","36,44"],
    [372,"2022-01-07T06:20:53","12,92","36,44"],
    [373,"2022-01-07T06:22:52","11,89","34,09"],
    [374,"2022-01-07T06:22:55","12,35","34,09"],
    [375,"2022-01-07T06:24:53","10,75","25,86"],
    [376,"2022-01-07T06:24:58","9,33","25,86"],
    [377,"2022-01-07T06:26:57","9,63","29,75"],
    [378,"2022-01-07T06:27:01","9,46","29,75"],
    [379,"2022-01-07T06:28:58","10,24","15,38"],
    [380,"2022-01-07T06:29:01","11,85","15,38"],
    [381,"2022-01-07T06:31:03","11,85","21,87"],
    [382,"2022-01-07T06:31:07","11,26","21,87"],
    [383,"2022-01-07T06:33:02","11,3","6,02"],
    [384,"2022-01-07T06:33:10","13,56","6,02"],
    [385,"2022-01-07T06:35:08","10,24","22,53"],
    [386,"2022-01-07T06:35:13","11,91","22,53"],
    [387,"2022-01-07T06:37:10","11,8","32,48"],
    [388,"2022-01-07T06:37:17","10,78","32,48"],
    [389,"2022-01-07T06:39:12","9,25","15,11"],
    [390,"2022-01-07T06:39:19","10,06","15,11"],
    [391,"2022-01-07T06:41:15","7,81","18,08"],
    [392,"2022-01-07T06:41:21","12,26","18,08"],
    [393,"2022-01-07T06:43:20","10,1","29,85"],
    [394,"2022-01-07T06:43:25","9,69","29,85"],
    [395,"2022-01-07T06:45:19","12,66","17,53"],
    [396,"2022-01-07T06:45:27","11,64","17,53"],
    [397,"2022-01-07T06:47:27","9,07","31,67"],
    [398,"2022-01-07T06:47:33","10,2","31,67"],
    [399,"2022-01-07T06:49:30","10,04","197,03"],
    [400,"2022-01-07T06:49:35","8,91","197,03"],
    [401,"2022-01-07T06:51:33","11,03","8,64"],
    [402,"2022-01-07T06:51:38","11,32","8,64"],
    [403,"2022-01-07T06:53:36","12,22","37,72"],
    [404,"2022-01-07T06:53:39","12,09","37,72"],
    [405,"2022-01-07T06:55:35","10,75","25,83"],
    [406,"2022-01-07T06:55:42","11,84","25,83"],
    [407,"2022-01-07T06:57:42","10,54","17,71"],
    [408,"2022-01-07T06:57:45","9,75","17,71"],
    [409,"2022-01-07T06:59:43","12,29","125,76"],
    [410,"2022-01-07T06:59:47","13,06","125,76"],
    [411,"2022-01-07T07:01:44","11,58","33,97"],
    [412,"2022-01-07T07:01:50","12,44","33,97"],
    [413,"2022-01-07T07:03:47","10,62","18,04"],
    [414,"2022-01-07T07:03:51","10,65","18,04"],
    [415,"2022-01-07T07:05:51","10,58","14,18"],
    [416,"2022-01-07T07:05:54","13,06","14,18"],
    [417,"2022-01-07T07:07:53","13,08","31,48"],
    [418,"2022-01-07T07:07:56","12,52","31,48"],
    [419,"2022-01-07T07:09:56","12,39","24,08"],
    [420,"2022-01-07T07:10:01","11,81","24,08"],
    [421,"2022-01-07T07:11:58","9,32","38,02"],
    [422,"2022-01-07T07:12:01","9,82","38,02"],
    [423,"2022-01-07T07:13:58","12,21","23,67"],
    [424,"2022-01-07T07:14:01","11,3","23,67"],
    [425,"2022-01-07T07:16:01","11,58","25,85"],
    [426,"2022-01-07T07:16:04","7,88","25,85"],
    [427,"2022-01-07T07:18:03","8,79","28,32"],
    [428,"2022-01-07T07:18:08","8,68","28,32"],
    [429,"2022-01-07T07:20:04","14,86","33,16"],
    [430,"2022-01-07T07:20:10","11,44","33,16"],
    [431,"2022-01-07T07:22:06","11,06","35,76"],
    [432,"2022-01-07T07:22:12","12,63","35,76"],
    [433,"2022-01-07T07:24:10","12,74","27,51"],
    [434,"2022-01-07T07:24:15","11,97","27,51"],
    [435,"2022-01-07T07:26:13","11,59","34,62"],
    [436,"2022-01-07T07:26:17","14,28","34,62"],
    [437,"2022-01-07T07:28:14","13,85","36,09"],
    [438,"2022-01-07T07:28:17","12,57","36,09"],
    [439,"2022-01-07T07:30:17","16,4","29,57"],
    [440,"2022-01-07T07:30:20","15,08","29,57"],
    [441,"2022-01-07T07:32:19","11,8","25,23"],
    [442,"2022-01-07T07:32:23","13,89","25,23"],
    [443,"2022-01-07T07:34:20","13,39","37,86"],
    [444,"2022-01-07T07:34:25","15,43","37,86"],
    [445,"2022-01-07T07:36:24","11,8","29,97"],
    [446,"2022-01-07T07:36:31","13,11","29,97"],
    [447,"2022-01-07T07:38:30","14,89","40,77"],
    [448,"2022-01-07T07:38:33","17,42","40,77"],
    [449,"2022-01-07T07:40:32","12,46","37,18"],
    [450,"2022-01-07T07:40:38","13,1","37,18"],
    [451,"2022-01-07T07:42:35","14,26","30,4"],
    [452,"2022-01-07T07:42:46","16,01","30,4"],
    [453,"2022-01-07T07:44:43","13,12","46,26"],
    [454,"2022-01-07T07:44:46","11,69","46,26"],
    [455,"2022-01-07T07:46:45","16,22","7,78"],
    [456,"2022-01-07T07:46:48","12,89","7,78"],
    [457,"2022-01-07T07:48:43","13,03","34,32"],
    [458,"2022-01-07T07:48:51","10,45","34,32"],
    [459,"2022-01-07T07:50:43","13,08","32,5"],
    [460,"2022-01-07T07:50:51","11,58","32,5"],
    [461,"2022-01-07T07:52:53","11,57","28,65"],
    [462,"2022-01-07T07:52:57","10,83","28,65"],
    [463,"2022-01-07T07:54:56","12,48","27,54"],
    [464,"2022-01-07T07:54:59","12,8","27,54"],
    [465,"2022-01-07T07:56:50","10,62","41,44"],
    [466,"2022-01-07T07:56:59","9,84","41,44"],
    [467,"2022-01-07T07:58:55","10,89","30,54"],
    [468,"2022-01-07T07:59:03","13,05","30,54"],
    [469,"2022-01-07T08:00:57","16,11","35,07"],
    [470,"2022-01-07T08:01:08","12","35,07"],
    [471,"2022-01-07T08:02:59","10,44","45,42"],
    [472,"2022-01-07T08:03:09","10,4","45,42"],
    [473,"2022-01-07T08:05:11","10,34","40,09"],
    [474,"2022-01-07T08:05:15","11,81","40,09"],
    [475,"2022-01-07T08:07:13","10,28","39,06"],
    [476,"2022-01-07T08:07:18","10,65","39,06"],
    [477,"2022-01-07T08:09:17","11,86","41,72"],
    [478,"2022-01-07T08:09:23","13,04","41,72"],
    [479,"2022-01-07T08:11:22","9,79","20,6"],
    [480,"2022-01-07T08:11:25","10,53","20,6"],
    [481,"2022-01-07T08:13:24","11,32","41,89"],
    [482,"2022-01-07T08:13:27","10,39","41,89"],
    [483,"2022-01-07T08:15:24","11,89","28,98"],
    [484,"2022-01-07T08:15:28","14,72","28,98"],
    [485,"2022-01-07T08:17:27","13,55","32,56"],
    [486,"2022-01-07T08:17:32","16,87","32,56"],
    [487,"2022-01-07T08:19:30","9,39","19,81"],
    [488,"2022-01-07T08:19:33","10,83","19,81"],
    [489,"2022-01-07T08:21:28","8,6","33,07"],
    [490,"2022-01-07T08:21:33","9,9","33,07"],
    [491,"2022-01-07T08:23:31","8,49","39,55"],
    [492,"2022-01-07T08:23:35","11,68","39,55"],
    [493,"2022-01-07T08:25:33","12,81","36,26"],
    [494,"2022-01-07T08:25:36","14,35","36,26"],
    [495,"2022-01-07T08:27:32","10,8","34,95"],
    [496,"2022-01-07T08:27:37","9,16","34,95"],
    [497,"2022-01-07T08:29:32","11,62","22,98"],
    [498,"2022-01-07T08:29:42","10,87","22,98"],
    [499,"2022-01-07T08:31:41","9,46","26,9"],
    [500,"2022-01-07T08:31:45","9,93","26,9"],
    [501,"2022-01-07T08:33:42","11,01","32,33"],
    [502,"2022-01-07T08:33:48","10,88","32,33"],
    [503,"2022-01-07T08:35:42","13,42","52,2"],
    [504,"2022-01-07T08:35:49","13,9","52,2"],
    [505,"2022-01-07T08:37:44","13,43","45,2"],
    [506,"2022-01-07T08:37:52","11,75","45,2"],
    [507,"2022-01-07T08:39:50","11,86","50,36"],
    [508,"2022-01-07T08:39:54","10,72","50,36"],
    [509,"2022-01-07T08:41:53","13,31","31,8"],
    [510,"2022-01-07T08:41:56","12,85","31,8"],
    [511,"2022-01-07T08:43:52","11,55","27,15"],
    [512,"2022-01-07T08:43:56","12,23","27,15"],
    [513,"2022-01-07T08:45:52","10,97","30,36"],
    [514,"2022-01-07T08:45:57","16,79","30,36"],
    [515,"2022-01-07T08:47:57","15,6","37,97"],
    [516,"2022-01-07T08:48:00","12,71","37,97"],
    [517,"2022-01-07T08:49:57","12,67","360"],
    [518,"2022-01-07T08:50:02","10,6","360"],
    [519,"2022-01-07T08:52:01","10,84","30,46"],
    [520,"2022-01-07T08:52:06","13,96","30,46"],
    [521,"2022-01-07T08:54:05","15,41","35,66"],
    [522,"2022-01-07T08:54:09","13,04","35,66"],
    [523,"2022-01-07T08:56:09","11,84","20,85"],
    [524,"2022-01-07T08:56:12","14,62","20,85"],
    [525,"2022-01-07T08:58:11","11,68","37,34"],
    [526,"2022-01-07T08:58:18","11,66","37,34"],
    [527,"2022-01-07T09:00:18","12,19","30,8"],
    [528,"2022-01-07T09:00:24","10,61","30,8"],
    [529,"2022-01-07T09:02:21","8,52","46,19"],
    [530,"2022-01-07T09:02:24","10,04","46,19"],
    [531,"2022-01-07T09:04:23","14,13","18,82"],
    [532,"2022-01-07T09:04:30","12,87","18,82"],
    [533,"2022-01-07T09:06:29","9,35","46,74"],
    [534,"2022-01-07T09:06:33","9,82","46,74"],
    [535,"2022-01-07T09:08:33","10,58","40,52"],
    [536,"2022-01-07T09:08:38","10,54","40,52"],
    [537,"2022-01-07T09:10:33","13,9","360"],
    [538,"2022-01-07T09:10:38","13,43","360"],
    [539,"2022-01-07T09:12:37","10,77","34,43"],
    [540,"2022-01-07T09:12:45","13,65","34,43"],
    [541,"2022-01-07T09:14:43","11,3","56,53"],
    [542,"2022-01-07T09:14:51","8,2","56,53"],
    [543,"2022-01-07T09:16:49","10,75","43,51"],
    [544,"2022-01-07T09:16:53","8,52","43,51"],
    [545,"2022-01-07T09:18:54","8,45","47,31"],
    [546,"2022-01-07T09:18:59","9,41","47,31"],
    [547,"2022-01-07T09:20:56","14,3","28,27"],
    [548,"2022-01-07T09:20:59","11,41","28,27"],
    [549,"2022-01-07T09:22:56","10,16","29,28"],
    [550,"2022-01-07T09:22:59","10,83","29,28"],
    [551,"2022-01-07T09:24:58","11,06","33,27"],
    [552,"2022-01-07T09:25:01","10,7","33,27"],
    [553,"2022-01-07T09:26:52","11,49","34,34"],
    [554,"2022-01-07T09:27:01","10,49","34,34"],
    [555,"2022-01-07T09:28:50","14,54","33,11"],
    [556,"2022-01-07T09:29:02","11,89","33,11"],
    [557,"2022-01-07T09:31:02","13,82","46,01"],
    [558,"2022-01-07T09:31:05","14,58","46,01"],
    [559,"2022-01-07T09:32:58","9,39","44,21"],
    [560,"2022-01-07T09:33:06","10,83","44,21"],
    [561,"2022-01-07T09:35:05","11,06","53"],
    [562,"2022-01-07T09:35:09","8,72","53"],
    [563,"2022-01-07T09:37:07","13,87","46,58"],
    [564,"2022-01-07T09:37:10","14,36","46,58"],
    [565,"2022-01-07T09:39:10","8,69","39,55"],
    [566,"2022-01-07T09:39:13","9,5","39,55"],
    [567,"2022-01-07T09:41:01","12,35","77,26"],
    [568,"2022-01-07T09:41:19","9,25","77,26"],
    [569,"2022-01-07T09:43:18","10,43","27,17"],
    [570,"2022-01-07T09:43:21","12,63","27,17"],
    [571,"2022-01-07T09:45:14","9,39","39,91"],
    [572,"2022-01-07T09:45:21","8,99","39,91"],
    [573,"2022-01-07T09:47:17","7,05","47"],
    [574,"2022-01-07T09:47:21","7,58","47"],
    [575,"2022-01-07T09:49:19","19,15","27,42"],
    [576,"2022-01-07T09:49:22","13,96","27,42"],
    [577,"2022-01-07T09:51:21","13,19","34,5"],
    [578,"2022-01-07T09:51:24","13","34,5"],
    [579,"2022-01-07T09:53:22","11,58","52,29"],
    [580,"2022-01-07T09:53:25","9,66","52,29"],
    [581,"2022-01-07T09:55:22","11,44","29,08"],
    [582,"2022-01-07T09:55:25","13,28","29,08"],
    [583,"2022-01-07T09:57:23","14,22","41,36"],
    [584,"2022-01-07T09:57:26","10,56","41,36"],
    [585,"2022-01-07T09:59:26","15,46","59,97"],
    [586,"2022-01-07T09:59:29","17,14","59,97"],
    [587,"2022-01-07T10:01:29","11,36","42,14"],
    [588,"2022-01-07T10:01:32","12,15","42,14"],
    [589,"2022-01-07T10:03:34","12,23","30,2"],
    [590,"2022-01-07T10:03:37","13,07","30,2"],
    [591,"2022-01-07T10:05:36","11,39","41,2"],
    [592,"2022-01-07T10:05:39","9,33","41,2"],
    [593,"2022-01-07T10:07:38","18,54","21,86"],
    [594,"2022-01-07T10:07:41","18,81","21,86"],
    [595,"2022-01-07T10:09:40","12,14","49,06"],
    [596,"2022-01-07T10:09:43","14,97","49,06"],
    [597,"2022-01-07T10:11:42","11,84","41,87"],
    [598,"2022-01-07T10:11:45","12,39","41,87"],
    [599,"2022-01-07T10:13:43","13,82","28,17"],
    [600,"2022-01-07T10:13:46","14,11","28,17"],
    [601,"2022-01-07T10:15:45","16,43","33,36"],
    [602,"2022-01-07T10:15:48","16,55","33,36"],
    [603,"2022-01-07T10:17:47","15,11","51,3"],
    [604,"2022-01-07T10:17:50","12,35","51,3"],
    [605,"2022-01-07T10:19:49","15,57","57,1"],
    [606,"2022-01-07T10:19:52","10,62","57,1"],
    [607,"2022-01-07T10:21:51","15,27","34,51"],
    [608,"2022-01-07T10:21:54","15,31","34,51"],
    [609,"2022-01-07T10:23:51","6,51","40,89"],
    [610,"2022-01-07T10:23:54","11,51","40,89"],
    [611,"2022-01-07T10:25:53","15,03","54,33"],
    [612,"2022-01-07T10:25:56","13,28","54,33"],
    [613,"2022-01-07T10:27:55","13,56","47,65"],
    [614,"2022-01-07T10:27:58","12,72","47,65"],
    [615,"2022-01-07T10:29:55","15,99","53,13"],
    [616,"2022-01-07T10:29:58","15,35","53,13"],
    [617,"2022-01-07T10:31:56","11,42","31,75"],
    [618,"2022-01-07T10:31:59","16,03","31,75"],
    [619,"2022-01-07T10:33:59","16,02","36,26"],
    [620,"2022-01-07T10:34:02","15,56","36,26"],
    [621,"2022-01-07T10:36:01","13,94","32,33"],
    [622,"2022-01-07T10:36:04","14,77","32,33"],
    [623,"2022-01-07T10:38:03","16,08","24,99"],
    [624,"2022-01-07T10:38:06","16,4","24,99"],
    [625,"2022-01-07T10:40:04","16,2","47,62"],
    [626,"2022-01-07T10:40:07","16,71","47,62"],
    [627,"2022-01-07T10:42:07","13,89","39,28"],
    [628,"2022-01-07T10:42:10","12,95","39,28"],
    [629,"2022-01-07T10:44:08","10,29","24,86"],
    [630,"2022-01-07T10:44:11","10,36","24,86"],
    [631,"2022-01-07T10:46:11","13,53","56,37"],
    [632,"2022-01-07T10:46:14","11,02","56,37"],
    [633,"2022-01-07T10:48:13","19,74","37,28"],
    [634,"2022-01-07T10:48:16","19,82","37,28"],
    [635,"2022-01-07T10:50:15","15,82","27,53"],
    [636,"2022-01-07T10:50:18","11,18","27,53"],
    [637,"2022-01-07T10:52:17","16,5","50,19"],
    [638,"2022-01-07T10:52:21","17,4","50,19"],
    [639,"2022-01-07T10:54:20","14,04","41,93"],
    [640,"2022-01-07T10:54:23","14,73","41,93"],
    [641,"2022-01-07T10:56:22","14,65","37,97"],
    [642,"2022-01-07T10:56:25","15,28","37,97"],
    [643,"2022-01-07T10:58:24","18,65","49,3"],
    [644,"2022-01-07T10:58:27","15,84","49,3"],
    [645,"2022-01-07T11:00:25","21,6","40,64"],
    [646,"2022-01-07T11:00:28","20,31","40,64"],
    [647,"2022-01-07T11:02:31","20,24","36,44"],
    [648,"2022-01-07T11:02:34","21,21","36,44"],
    [649,"2022-01-07T11:04:33","21,72","31,4"],
    [650,"2022-01-07T11:04:36","21,31","31,4"],
    [651,"2022-01-07T11:06:35","22,07","52,77"],
    [652,"2022-01-07T11:06:38","18,86","52,77"],
    [653,"2022-01-07T11:08:38","20,82","46,9"],
    [654,"2022-01-07T11:08:42","18,25","46,9"],
    [655,"2022-01-07T11:10:38","13,23","37,42"],
    [656,"2022-01-07T11:10:43","17,64","37,42"],
    [657,"2022-01-07T11:12:42","14,93","44,43"],
    [658,"2022-01-07T11:12:45","14,38","44,43"],
    [659,"2022-01-07T11:14:45","19,59","57,58"],
    [660,"2022-01-07T11:14:49","18,51","57,58"],
    [661,"2022-01-07T11:16:48","15,58","41,91"],
    [662,"2022-01-07T11:16:51","15,97","41,91"],
    [663,"2022-01-07T11:18:49","18,84","62,56"],
    [664,"2022-01-07T11:18:56","23,81","62,56"],
    [665,"2022-01-07T11:20:53","19,84","57,19"],
    [666,"2022-01-07T11:20:56","21,45","57,19"],
    [667,"2022-01-07T11:22:55","14,88","49"],
    [668,"2022-01-07T11:22:58","13,4","49"],
    [669,"2022-01-07T11:24:56","11,67","37,32"],
    [670,"2022-01-07T11:24:59","13,24","37,32"],
    [671,"2022-01-07T11:26:56","10,46","46,36"],
    [672,"2022-01-07T11:26:59","13,34","46,36"],
    [673,"2022-01-07T11:28:58","13,08","39,5"],
    [674,"2022-01-07T11:29:02","13,12","39,5"],
    [675,"2022-01-07T11:31:01","12,97","43,2"],
    [676,"2022-01-07T11:31:07","16,55","43,2"],
    [677,"2022-01-07T11:33:06","19,3","37,89"],
    [678,"2022-01-07T11:33:09","18,71","37,89"],
    [679,"2022-01-07T11:35:08","12,47","43,75"],
    [680,"2022-01-07T11:35:11","11,74","43,75"],
    [681,"2022-01-07T11:37:11","12,03","30,39"],
    [682,"2022-01-07T11:37:14","12,41","30,39"],
    [683,"2022-01-07T11:39:11","17,75","37,55"],
    [684,"2022-01-07T11:39:15","16,92","37,55"],
    [685,"2022-01-07T11:41:13","12,55","41,64"],
    [686,"2022-01-07T11:41:16","13,65","41,64"],
    [687,"2022-01-07T11:43:16","10,55","33,62"],
    [688,"2022-01-07T11:43:19","11,7","33,62"],
    [689,"2022-01-07T11:45:18","17,23","36,89"],
    [690,"2022-01-07T11:45:21","16,02","36,89"],
    [691,"2022-01-07T11:47:18","12,4","64,05"],
    [692,"2022-01-07T11:47:21","10","64,05"],
    [693,"2022-01-07T11:49:20","10,79","26,19"],
    [694,"2022-01-07T11:49:23","8,88","26,19"],
    [695,"2022-01-07T11:51:21","17,51","42,51"],
    [696,"2022-01-07T11:51:24","15,62","42,51"],
    [697,"2022-01-07T11:53:23","14,72","38,22"],
    [698,"2022-01-07T11:53:26","13,95","38,22"],
    [699,"2022-01-07T11:55:23","19,02","63,11"],
    [700,"2022-01-07T11:55:27","19,18","63,11"],
    [701,"2022-01-07T11:57:25","11,49","36,5"],
    [702,"2022-01-07T11:57:28","10,27","36,5"],
    [703,"2022-01-07T11:59:26","16,44","49,28"],
    [704,"2022-01-07T11:59:29","16,14","49,28"],
    [705,"2022-01-07T12:01:28","15,28","28,99"],
    [706,"2022-01-07T12:01:31","12,7","28,99"],
    [707,"2022-01-07T12:03:31","20,15","44,63"],
    [708,"2022-01-07T12:03:34","15,78","44,63"],
    [709,"2022-01-07T12:05:32","15,61","24,06"],
    [710,"2022-01-07T12:05:35","18,28","24,06"],
    [711,"2022-01-07T12:07:34","12,79","25,21"],
    [712,"2022-01-07T12:07:37","12,87","25,21"],
    [713,"2022-01-07T12:09:36","15,15","35,23"],
    [714,"2022-01-07T12:09:39","15,73","35,23"],
    [715,"2022-01-07T12:11:37","16,74","56,9"],
    [716,"2022-01-07T12:11:42","14,36","56,9"],
    [717,"2022-01-07T12:13:40","17,98","31,27"],
    [718,"2022-01-07T12:13:43","24,42","31,27"],
    [719,"2022-01-07T12:15:42","20,37","18,1"],
    [720,"2022-01-07T12:15:45","21,4","18,1"],
    [721,"2022-01-07T12:17:43","19,98","45,81"],
    [722,"2022-01-07T12:17:46","17,59","45,81"],
    [723,"2022-01-07T12:19:46","17,3","54,74"],
    [724,"2022-01-07T12:19:49","17,33","54,74"],
    [725,"2022-01-07T12:21:45","16,86","46,57"],
    [726,"2022-01-07T12:21:49","16,82","46,57"],
    [727,"2022-01-07T12:23:48","16,08","58,21"],
    [728,"2022-01-07T12:23:51","19,06","58,21"],
    [729,"2022-01-07T12:25:50","18,12","34,18"],
    [730,"2022-01-07T12:25:53","22,52","34,18"],
    [731,"2022-01-07T12:27:51","19,23","42,49"],
    [732,"2022-01-07T12:27:54","22,94","42,49"],
    [733,"2022-01-07T12:29:54","23,3","46,8"],
    [734,"2022-01-07T12:29:57","20,57","46,8"],
    [735,"2022-01-07T12:31:55","25,38","51,35"],
    [736,"2022-01-07T12:31:58","20,96","51,35"],
    [737,"2022-01-07T12:33:58","18,76","59,32"],
    [738,"2022-01-07T12:34:01","22,37","59,32"],
    [739,"2022-01-07T12:36:00","21,19","49,74"],
    [740,"2022-01-07T12:36:03","19,66","49,74"],
    [741,"2022-01-07T12:38:01","15,18","46,18"],
    [742,"2022-01-07T12:38:04","17,59","46,18"],
    [743,"2022-01-07T12:40:04","17,84","49,28"],
    [744,"2022-01-07T12:40:07","17,96","49,28"],
    [745,"2022-01-07T12:42:07","11,83","39,56"],
    [746,"2022-01-07T12:42:10","11","39,56"],
    [747,"2022-01-07T12:44:09","15,47","49,12"],
    [748,"2022-01-07T12:44:12","14,77","49,12"],
    [749,"2022-01-07T12:46:10","15,92","52,27"],
    [750,"2022-01-07T12:46:13","16,85","52,27"],
    [751,"2022-01-07T12:48:12","24,7","61,18"],
    [752,"2022-01-07T12:48:16","22,73","61,18"],
    [753,"2022-01-07T12:50:14","18,85","57,89"],
    [754,"2022-01-07T12:50:17","16,53","57,89"],
    [755,"2022-01-07T12:52:14","27,46","69,05"],
    [756,"2022-01-07T12:52:17","20,71","69,05"],
    [757,"2022-01-07T12:54:16","19,55","58,27"],
    [758,"2022-01-07T12:54:19","22,28","58,27"],
    [759,"2022-01-07T12:56:22","22,22","56,52"],
    [760,"2022-01-07T12:56:25","24,95","56,52"],
    [761,"2022-01-07T12:58:23","23,01","58,03"],
    [762,"2022-01-07T12:58:26","20,27","58,03"],
    [763,"2022-01-07T13:00:25","17,5","35,37"],
    [764,"2022-01-07T13:00:28","17,81","35,37"],
    [765,"2022-01-07T13:02:26","21,84","50,6"],
    [766,"2022-01-07T13:02:29","22,33","50,6"],
    [767,"2022-01-07T13:04:28","21,22","48,39"],
    [768,"2022-01-07T13:04:31","18,81","48,39"],
    [769,"2022-01-07T13:06:29","20,3","56,57"],
    [770,"2022-01-07T13:06:32","21,95","56,57"],
    [771,"2022-01-07T13:08:31","24,58","64,85"],
    [772,"2022-01-07T13:08:34","21,65","64,85"],
    [773,"2022-01-07T13:10:31","17,35","42,49"],
    [774,"2022-01-07T13:10:34","18,86","42,49"],
    [775,"2022-01-07T13:12:31","20,63","68,44"],
    [776,"2022-01-07T13:12:34","20,15","68,44"],
    [777,"2022-01-07T13:14:33","20,63","57,47"],
    [778,"2022-01-07T13:14:35","21,11","57,47"],
    [779,"2022-01-07T13:16:35","21,73","61,4"],
    [780,"2022-01-07T13:16:39","23,38","61,4"],
    [781,"2022-01-07T13:18:36","23,73","53,02"],
    [782,"2022-01-07T13:18:39","25,51","53,02"],
    [783,"2022-01-07T13:20:38","21,19","60,71"],
    [784,"2022-01-07T13:20:41","19,23","60,71"],
    [785,"2022-01-07T13:22:40","19,31","63,04"],
    [786,"2022-01-07T13:22:43","21,64","63,04"],
    [787,"2022-01-07T13:24:42","22,44","56,83"],
    [788,"2022-01-07T13:24:45","23,22","56,83"],
    [789,"2022-01-07T13:26:43","21,64","59,12"],
    [790,"2022-01-07T13:26:46","18,74","59,12"],
    [791,"2022-01-07T13:28:46","16,19","51,23"],
    [792,"2022-01-07T13:28:49","15,45","51,23"],
    [793,"2022-01-07T13:30:49","20,89","69,02"],
    [794,"2022-01-07T13:30:52","19,55","69,02"],
    [795,"2022-01-07T13:31:26","23,63","61,78"],
    [796,"2022-01-07T13:31:29","31,02","61,78"],
    [797,"2022-01-07T13:31:32","28,57","61,78"],
    [798,"2022-01-07T13:33:29","22,51","59,6"],
    [799,"2022-01-07T13:33:32","27,58","59,6"],
    [800,"2022-01-07T13:35:31","22,95","49,85"],
    [801,"2022-01-07T13:35:34","16,71","49,85"],
    [802,"2022-01-07T13:37:33","26,25","33,27"],
    [803,"2022-01-07T13:37:36","26,55","33,27"],
    [804,"2022-01-07T13:39:34","21,65","51,63"],
    [805,"2022-01-07T13:39:37","23,78","51,63"],
    [806,"2022-01-07T13:41:37","18,23","44,53"],
    [807,"2022-01-07T13:41:40","20,63","44,53"],
    [808,"2022-01-07T13:43:39","21,46","38,26"],
    [809,"2022-01-07T13:43:42","17,04","38,26"],
    [810,"2022-01-07T13:45:26","21,05","54,15"],
    [811,"2022-01-07T13:45:29","31,28","54,15"],
    [812,"2022-01-07T13:45:32","26,82","54,15"],
    [813,"2022-01-07T13:47:32","13,64","52,59"],
    [814,"2022-01-07T13:47:35","13,21","52,59"],
    [815,"2022-01-07T13:49:33","19,2","58,48"],
    [816,"2022-01-07T13:49:36","18,51","58,48"],
    [817,"2022-01-07T13:51:33","19,55","53,63"],
    [818,"2022-01-07T13:51:36","17,09","53,63"],
    [819,"2022-01-07T13:53:35","16,49","41,63"],
    [820,"2022-01-07T13:53:38","17,37","41,63"],
    [821,"2022-01-07T13:55:36","14,5","30,97"],
    [822,"2022-01-07T13:55:41","11,55","30,97"],
    [823,"2022-01-07T13:57:37","13,25","56,92"],
    [824,"2022-01-07T13:57:42","17,31","56,92"],
    [825,"2022-01-07T13:59:40","16,83","42,46"],
    [826,"2022-01-07T13:59:44","15,88","42,46"],
    [827,"2022-01-07T14:01:43","23,02","45,97"],
    [828,"2022-01-07T14:01:46","24,29","45,97"],
    [829,"2022-01-07T14:03:43","15,81","44,57"],
    [830,"2022-01-07T14:03:46","21,5","44,57"],
    [831,"2022-01-07T14:05:45","21,21","33,01"],
    [832,"2022-01-07T14:05:50","19,02","33,01"],
    [833,"2022-01-07T14:07:47","17,24","49,03"],
    [834,"2022-01-07T14:07:52","22,16","49,03"],
    [835,"2022-01-07T14:09:51","16,34","55,39"],
    [836,"2022-01-07T14:09:55","20,03","55,39"],
    [837,"2022-01-07T14:11:54","14,18","41,64"],
    [838,"2022-01-07T14:11:57","13,76","41,64"],
    [839,"2022-01-07T14:13:54","21,05","51,59"],
    [840,"2022-01-07T14:13:58","24,78","53,1"],
    [841,"2022-01-07T14:15:56","18,84","59"],
    [842,"2022-01-07T14:15:59","15,08","69,16"],
    [843,"2022-01-07T14:17:59","14,59","30,19"],
    [844,"2022-01-07T14:18:02","17,16","30,19"],
    [845,"2022-01-07T14:20:00","19,18","44,02"],
    [846,"2022-01-07T14:20:04","19,19","44,02"],
    [847,"2022-01-07T14:22:02","13,22","27,9"],
    [848,"2022-01-07T14:22:11","19,79","27,9"],
    [849,"2022-01-07T14:24:10","17,58","42,89"],
    [850,"2022-01-07T14:24:13","22,01","42,89"],
    [851,"2022-01-07T14:26:11","7,37","27,19"],
    [852,"2022-01-07T14:26:17","10,88","27,19"],
    [853,"2022-01-07T14:26:42","23,25","27,19"],
    [854,"2022-01-07T14:26:45","30,66","27,19"],
    [855,"2022-01-07T14:26:48","19,02","27,19"],
    [856,"2022-01-07T14:27:26","21,72","27,19"],
    [857,"2022-01-07T14:27:31","30,88","27,19"],
    [858,"2022-01-07T14:27:36","23,46","27,19"],
    [859,"2022-01-07T14:29:34","20,3","46,48"],
    [860,"2022-01-07T14:29:39","23,66","46,48"],
    [861,"2022-01-07T14:31:35","20,25","44,59"],
    [862,"2022-01-07T14:31:40","22,08","44,59"],
    [863,"2022-01-07T14:33:37","14,49","32,36"],
    [864,"2022-01-07T14:33:41","15,37","32,36"],
    [865,"2022-01-07T14:35:38","15,69","10,15"],
    [866,"2022-01-07T14:35:41","19,55","10,15"],
    [867,"2022-01-07T14:37:41","14,28","29,4"],
    [868,"2022-01-07T14:37:45","16,47","29,4"],
    [869,"2022-01-07T14:39:42","20,89","34,58"],
    [870,"2022-01-07T14:39:47","22,48","34,58"],
    [871,"2022-01-07T14:41:45","13,01","53,2"],
    [872,"2022-01-07T14:41:48","16,46","53,2"],
    [873,"2022-01-07T14:43:46","16,33","33,47"],
    [874,"2022-01-07T14:43:49","14,23","33,47"],
    [875,"2022-01-07T14:45:46","16,85","43,51"],
    [876,"2022-01-07T14:45:49","18,95","43,51"],
    [877,"2022-01-07T14:47:44","11,65","13,55"],
    [878,"2022-01-07T14:47:53","19,93","13,55"],
    [879,"2022-01-07T14:49:47","19,81","50,26"],
    [880,"2022-01-07T14:49:56","19,56","50,26"],
    [881,"2022-01-07T14:51:54","17,66","27,49"],
    [882,"2022-01-07T14:51:57","17,59","27,49"],
    [883,"2022-01-07T14:53:52","15,39","33,16"],
    [884,"2022-01-07T14:53:59","22,69","33,16"],
    [885,"2022-01-07T14:55:53","17,23","43,31"],
    [886,"2022-01-07T14:56:02","16,98","43,31"],
    [887,"2022-01-07T14:57:59","11,8","28,44"],
    [888,"2022-01-07T14:58:02","14,64","28,44"],
    [889,"2022-01-07T14:59:54","9,81","40,56"],
    [890,"2022-01-07T15:00:03","12,09","40,56"],
    [891,"2022-01-07T15:01:55","15,81","14,35"],
    [892,"2022-01-07T15:02:03","11,23","14,35"],
    [893,"2022-01-07T15:03:56","16,52","47,95"],
    [894,"2022-01-07T15:04:04","13,44","47,95"],
    [895,"2022-01-07T15:06:01","14,62","39,48"],
    [896,"2022-01-07T15:06:06","17,9","39,48"],
    [897,"2022-01-07T15:08:03","16,97","26,98"],
    [898,"2022-01-07T15:08:08","15,25","26,98"],
    [899,"2022-01-07T15:10:06","19,8","39,61"],
    [900,"2022-01-07T15:10:10","15,44","39,61"],
    [901,"2022-01-07T15:12:08","15,41","55,46"],
    [902,"2022-01-07T15:12:11","16,29","55,46"],
    [903,"2022-01-07T15:14:11","16,76","13,22"],
    [904,"2022-01-07T15:14:16","15,94","13,22"],
    [905,"2022-01-07T15:16:13","19,62","41,15"],
    [906,"2022-01-07T15:16:18","19,34","41,15"],
    [907,"2022-01-07T15:18:17","16,74","14,59"],
    [908,"2022-01-07T15:18:20","13,23","14,59"],
    [909,"2022-01-07T15:20:19","12,66","19,78"],
    [910,"2022-01-07T15:20:23","16,11","19,78"],
    [911,"2022-01-07T15:22:19","15,08","41,65"],
    [912,"2022-01-07T15:22:23","17,04","41,65"],
    [913,"2022-01-07T15:24:23","14,89","7,1"],
    [914,"2022-01-07T15:24:26","18,08","7,1"],
    [915,"2022-01-07T15:26:22","17,82","32,21"],
    [916,"2022-01-07T15:26:26","13,87","32,21"],
    [917,"2022-01-07T15:28:21","16,82","37,7"],
    [918,"2022-01-07T15:28:27","14,61","37,7"],
    [919,"2022-01-07T15:30:22","15,23","31,7"],
    [920,"2022-01-07T15:30:27","16,87","31,7"],
    [921,"2022-01-07T15:32:26","15,44","38,88"],
    [922,"2022-01-07T15:32:29","15,49","38,88"],
    [923,"2022-01-07T15:34:28","14,85","41,31"],
    [924,"2022-01-07T15:34:35","13,55","41,31"],
    [925,"2022-01-07T15:36:33","11,1","20,52"],
    [926,"2022-01-07T15:36:36","10,11","20,52"],
    [927,"2022-01-07T15:38:34","16,6","7,79"],
    [928,"2022-01-07T15:38:37","18,28","7,79"],
    [929,"2022-01-07T15:40:32","16,72","38,57"],
    [930,"2022-01-07T15:40:37","16,92","38,57"],
    [931,"2022-01-07T15:42:37","18,99","28,55"],
    [932,"2022-01-07T15:42:42","18,83","28,55"],
    [933,"2022-01-07T15:44:39","15,84","41,06"],
    [934,"2022-01-07T15:44:47","11,96","41,06"],
    [935,"2022-01-07T15:46:46","13,54","36,34"],
    [936,"2022-01-07T15:46:50","14,73","36,34"],
    [937,"2022-01-07T15:48:42","17,78","27,68"],
    [938,"2022-01-07T15:48:50","15,4","27,68"],
    [939,"2022-01-07T15:50:47","18,42","32,58"],
    [940,"2022-01-07T15:50:52","15,15","32,58"],
    [941,"2022-01-07T15:52:47","17,8","39,45"],
    [942,"2022-01-07T15:52:55","19,32","39,45"],
    [943,"2022-01-07T15:54:54","18,44","35,17"],
    [944,"2022-01-07T15:54:57","15,41","35,17"],
    [945,"2022-01-07T15:56:54","19,37","18,59"],
    [946,"2022-01-07T15:56:59","19,57","18,59"],
    [947,"2022-01-07T15:58:59","22,77","22,89"],
    [948,"2022-01-07T15:59:02","22,38","22,89"],
    [949,"2022-01-07T16:00:59","19,27","37,07"],
    [950,"2022-01-07T16:01:03","18,28","37,07"],
    [951,"2022-01-07T16:03:01","15,89","27,31"],
    [952,"2022-01-07T16:03:05","17,98","27,31"],
    [953,"2022-01-07T16:05:04","19,17","16,38"],
    [954,"2022-01-07T16:05:08","19,73","16,38"],
    [955,"2022-01-07T16:07:04","20,9","21,29"],
    [956,"2022-01-07T16:07:10","24,38","21,29"],
    [957,"2022-01-07T16:09:09","18","17,75"],
    [958,"2022-01-07T16:09:13","21,16","17,75"],
    [959,"2022-01-07T16:11:11","16,01","25,3"],
    [960,"2022-01-07T16:11:14","18,56","25,3"],
    [961,"2022-01-07T16:13:13","21,04","29,25"],
    [962,"2022-01-07T16:13:18","17,98","29,25"],
    [963,"2022-01-07T16:15:15","18,55","19,78"],
    [964,"2022-01-07T16:15:19","19,73","19,78"],
    [965,"2022-01-07T16:17:17","22,02","13,01"],
    [966,"2022-01-07T16:17:21","18,61","13,01"],
    [967,"2022-01-07T16:17:49","26,14","13,01"],
    [968,"2022-01-07T16:17:52","31,03","13,01"],
    [969,"2022-01-07T16:17:58","21,34","13,01"],
    [970,"2022-01-07T16:19:58","19,39","27,55"],
    [971,"2022-01-07T16:20:03","20,6","27,55"],
    [972,"2022-01-07T16:21:59","19,25","37,99"],
    [973,"2022-01-07T16:22:07","20,18","37,99"],
    [974,"2022-01-07T16:24:04","18,07","33,48"],
    [975,"2022-01-07T16:24:07","25,91","33,48"],
    [976,"2022-01-07T16:26:04","22,75","28,75"],
    [977,"2022-01-07T16:26:08","23,68","28,75"],
    [978,"2022-01-07T16:28:07","18,57","40,73"],
    [979,"2022-01-07T16:28:15","17,46","40,73"],
    [980,"2022-01-07T16:30:13","14,02","37,79"],
    [981,"2022-01-07T16:30:17","15,99","37,79"],
    [982,"2022-01-07T16:32:15","17,11","29,52"],
    [983,"2022-01-07T16:32:20","16,18","29,52"],
    [984,"2022-01-07T16:34:18","17,61","25,84"],
    [985,"2022-01-07T16:34:21","17,14","25,84"],
    [986,"2022-01-07T16:36:19","16,59","49,11"],
    [987,"2022-01-07T16:36:25","18,28","49,11"],
    [988,"2022-01-07T16:38:22","14,19","8,79"],
    [989,"2022-01-07T16:38:25","16,4","8,79"],
    [990,"2022-01-07T16:40:25","14,82","27,44"],
    [991,"2022-01-07T16:40:29","10,37","27,44"],
    [992,"2022-01-07T16:42:29","16,81","68,5"],
    [993,"2022-01-07T16:42:32","15,47","68,5"],
    [994,"2022-01-07T16:44:30","12,63","37,5"],
    [995,"2022-01-07T16:44:35","13,41","37,5"],
    [996,"2022-01-07T16:46:34","12,39","49,6"],
    [997,"2022-01-07T16:46:39","11,52","49,6"],
    [998,"2022-01-07T16:48:35","8,23","46,3"],
    [999,"2022-01-07T16:48:39","8,04","46,3"],
    [1000,"2022-01-07T16:50:36","13,79","42,83"],
    [1001,"2022-01-07T16:50:39","14,82","42,83"],
    [1002,"2022-01-07T16:52:39","17,34","9,33"],
    [1003,"2022-01-07T16:52:43","18,13","9,33"],
    [1004,"2022-01-07T16:54:43","18,18","45,44"],
    [1005,"2022-01-07T16:54:46","13,26","45,44"],
    [1006,"2022-01-07T16:56:45","12,22","37,16"],
    [1007,"2022-01-07T16:56:49","12,07","37,16"],
    [1008,"2022-01-07T16:58:47","13,59","44,67"],
    [1009,"2022-01-07T16:58:50","14,56","44,67"],
    [1010,"2022-01-07T17:00:49","18,13","41,5"],
    [1011,"2022-01-07T17:00:54","21,64","41,5"],
    [1012,"2022-01-07T17:02:52","13,48","47,13"],
    [1013,"2022-01-07T17:02:55","14,28","47,13"],
    [1014,"2022-01-07T17:04:53","14,24","42,88"],
    [1015,"2022-01-07T17:04:56","15,08","42,88"],
    [1016,"2022-01-07T17:06:55","14,47","35,23"],
    [1017,"2022-01-07T17:07:01","13,48","35,23"],
    [1018,"2022-01-07T17:09:00","18,26","28,47"],
    [1019,"2022-01-07T17:09:03","16,09","28,47"],
    [1020,"2022-01-07T17:11:04","16","8,15"],
    [1021,"2022-01-07T17:11:09","15,46","8,15"],
    [1022,"2022-01-07T17:13:09","17,99","36,44"],
    [1023,"2022-01-07T17:13:12","16,39","36,44"],
    [1024,"2022-01-07T17:15:11","12,47","33,77"],
    [1025,"2022-01-07T17:15:14","11,72","33,77"],
    [1026,"2022-01-07T17:17:11","13,98","26,47"],
    [1027,"2022-01-07T17:17:17","18,03","26,47"],
    [1028,"2022-01-07T17:19:15","14,91","34,6"],
    [1029,"2022-01-07T17:19:20","16,78","34,6"],
    [1030,"2022-01-07T17:21:17","11,64","47,02"],
    [1031,"2022-01-07T17:21:20","13,39","47,02"],
    [1032,"2022-01-07T17:23:19","11,54","37,89"],
    [1033,"2022-01-07T17:23:22","13,11","37,89"],
    [1034,"2022-01-07T17:25:14","11,16","45,44"],
    [1035,"2022-01-07T17:25:24","15,92","45,44"],
    [1036,"2022-01-07T17:27:22","17,76","39,96"],
    [1037,"2022-01-07T17:27:26","19,83","39,96"],
    [1038,"2022-01-07T17:29:24","21,09","34,12"],
    [1039,"2022-01-07T17:29:27","20,85","34,12"],
    [1040,"2022-01-07T17:31:25","9,79","53,58"],
    [1041,"2022-01-07T17:31:28","11,92","53,58"],
    [1042,"2022-01-07T17:33:28","16,44","44,64"],
    [1043,"2022-01-07T17:33:32","17,26","44,64"],
    [1044,"2022-01-07T17:35:30","16,11","38,4"],
    [1045,"2022-01-07T17:35:35","14,24","38,4"],
    [1046,"2022-01-07T17:37:34","9,08","32,62"],
    [1047,"2022-01-07T17:37:39","10,32","32,62"],
    [1048,"2022-01-07T17:39:37","13,92","23,97"],
    [1049,"2022-01-07T17:39:46","11,77","23,97"],
    [1050,"2022-01-07T17:41:44","7,15","40,01"],
    [1051,"2022-01-07T17:41:47","9,82","40,01"],
    [1052,"2022-01-07T17:43:47","12,5","17,99"],
    [1053,"2022-01-07T17:43:51","11,59","17,99"],
    [1054,"2022-01-07T17:45:51","13,57","23,21"],
    [1055,"2022-01-07T17:45:56","12,73","23,21"],
    [1056,"2022-01-07T17:47:51","9,8","30,02"],
    [1057,"2022-01-07T17:47:59","11,67","30,02"],
    [1058,"2022-01-07T17:50:00","11,67","50,58"],
    [1059,"2022-01-07T17:50:05","11,84","50,58"],
    [1060,"2022-01-07T17:52:05","10,39","64,9"],
    [1061,"2022-01-07T17:52:09","11,73","64,9"],
    [1062,"2022-01-07T17:53:58","13,21","44,55"],
    [1063,"2022-01-07T17:54:10","13,68","44,55"],
    [1064,"2022-01-07T17:56:09","13,71","60,42"],
    [1065,"2022-01-07T17:56:14","13,54","60,42"],
    [1066,"2022-01-07T17:58:12","15,12","54,55"],
    [1067,"2022-01-07T17:58:16","14,64","54,55"],
    [1068,"2022-01-07T18:00:15","14,54","56,41"],
    [1069,"2022-01-07T18:00:18","13,17","56,41"],
    [1070,"2022-01-07T18:02:15","8,74","53,7"],
    [1071,"2022-01-07T18:02:20","8,62","53,7"],
    [1072,"2022-01-07T18:04:16","8,26","56,27"],
    [1073,"2022-01-07T18:04:21","10,13","56,27"],
    [1074,"2022-01-07T18:06:21","12,31","50,29"],
    [1075,"2022-01-07T18:06:24","10,64","50,29"],
    [1076,"2022-01-07T18:08:23","10,1","36,66"],
    [1077,"2022-01-07T18:08:28","12,67","36,66"],
    [1078,"2022-01-07T18:10:26","12,81","56,06"],
    [1079,"2022-01-07T18:10:32","13,58","56,06"],
    [1080,"2022-01-07T18:12:32","18,22","44,3"],
    [1081,"2022-01-07T18:12:36","17,74","44,3"],
    [1082,"2022-01-07T18:14:36","12,44","36,53"],
    [1083,"2022-01-07T18:14:42","12,48","36,53"],
    [1084,"2022-01-07T18:16:38","14,13","52,02"],
    [1085,"2022-01-07T18:16:43","13,44","52,02"],
    [1086,"2022-01-07T18:18:41","12,85","55,5"],
    [1087,"2022-01-07T18:18:45","12,76","55,5"],
    [1088,"2022-01-07T18:20:41","16,69","53,72"],
    [1089,"2022-01-07T18:20:46","15,77","53,72"],
    [1090,"2022-01-07T18:22:43","11,55","35,97"],
    [1091,"2022-01-07T18:22:47","12,53","35,97"],
    [1092,"2022-01-07T18:24:43","11,78","28,13"],
    [1093,"2022-01-07T18:24:48","10,87","28,13"],
    [1094,"2022-01-07T18:26:47","12,2","33,77"],
    [1095,"2022-01-07T18:26:53","11,18","33,77"],
    [1096,"2022-01-07T18:28:49","11,11","57,97"],
    [1097,"2022-01-07T18:28:55","12,05","57,97"],
    [1098,"2022-01-07T18:30:53","16,5","51,2"],
    [1099,"2022-01-07T18:30:59","15,19","51,2"],
    [1100,"2022-01-07T18:32:56","15,09","67,43"],
    [1101,"2022-01-07T18:33:00","14,6","67,43"],
    [1102,"2022-01-07T18:35:00","16,66","54,64"],
    [1103,"2022-01-07T18:35:05","12,95","54,64"],
    [1104,"2022-01-07T18:37:03","8,67","45,23"],
    [1105,"2022-01-07T18:37:11","9,87","45,23"],
    [1106,"2022-01-07T18:39:10","7,29","30,35"],
    [1107,"2022-01-07T18:39:14","10,16","30,35"],
    [1108,"2022-01-07T18:41:18","10,25","7,1"],
    [1109,"2022-01-07T18:41:21","11,51","13,84"],
    [1110,"2022-01-07T18:43:20","8,52","56,04"],
    [1111,"2022-01-07T18:43:23","10,92","45,18"],
    [1112,"2022-01-07T18:45:22","8,14","38,55"],
    [1113,"2022-01-07T18:45:25","7,82","41,18"],
    [1114,"2022-01-07T18:47:22","11,96","62,01"],
    [1115,"2022-01-07T18:47:26","12,07","75,07"],
    [1116,"2022-01-07T18:49:27","12,1","75,08"],
    [1117,"2022-01-07T18:49:32","12,9","60,64"],
    [1118,"2022-01-07T18:51:31","12,55","46,61"],
    [1119,"2022-01-07T18:51:36","11,41","39,79"],
    [1120,"2022-01-07T18:53:36","13,26","52,14"],
    [1121,"2022-01-07T18:53:40","11,65","46,96"],
    [1122,"2022-01-07T18:55:38","12,63","44,84"],
    [1123,"2022-01-07T18:55:41","12,73","45,48"],
    [1124,"2022-01-07T18:57:38","9,73","29,78"],
    [1125,"2022-01-07T18:57:41","7,76","30,98"],
    [1126,"2022-01-07T18:59:43","7,69","19,69"],
    [1127,"2022-01-07T18:59:48","5,46","19,69"],
    [1128,"2022-01-07T19:01:41","11,62","37,29"],
    [1129,"2022-01-07T19:01:50","9,69","57,12"],
    [1130,"2022-01-07T19:03:48","9,07","74,17"],
    [1131,"2022-01-07T19:03:53","10,22","65,82"],
    [1132,"2022-01-07T19:05:51","12","57,93"],
    [1133,"2022-01-07T19:05:54","11,52","52,38"],
    [1134,"2022-01-07T19:07:52","8,53","61"],
    [1135,"2022-01-07T19:07:55","9,1","58,62"],
    [1136,"2022-01-07T19:09:54","9,92","53,8"],
    [1137,"2022-01-07T19:09:57","12,3","55,36"],
    [1138,"2022-01-07T19:11:56","12,11","55,36"],
    [1139,"2022-01-07T19:12:00","10,24","55,31"],
    [1140,"2022-01-07T19:13:53","10,59","51,09"],
    [1141,"2022-01-07T19:14:01","12,99","51,09"],
    [1142,"2022-01-07T19:15:57","12,26","44,61"],
    [1143,"2022-01-07T19:16:02","12,63","44,61"],
    [1144,"2022-01-07T19:17:57","9,46","48,31"],
    [1145,"2022-01-07T19:18:02","11,46","48,31"],
    [1146,"2022-01-07T19:20:02","6,24","46,77"],
    [1147,"2022-01-07T19:20:05","9,43","46,77"],
    [1148,"2022-01-07T19:22:03","10,56","49,58"],
    [1149,"2022-01-07T19:22:06","9,01","49,58"],
    [1150,"2022-01-07T19:24:06","13,59","56,15"],
    [1151,"2022-01-07T19:24:11","12,92","56,15"],
    [1152,"2022-01-07T19:26:08","12,29","53,24"],
    [1153,"2022-01-07T19:26:14","9,81","59,62"],
    [1154,"2022-01-07T19:28:12","14,57","61,53"],
    [1155,"2022-01-07T19:28:16","14,43","61,53"],
    [1156,"2022-01-07T19:30:16","11,63","54,43"],
    [1157,"2022-01-07T19:30:19","12,08","54,43"],
    [1158,"2022-01-07T19:32:17","8,78","57,84"],
    [1159,"2022-01-07T19:32:22","8,89","43,47"],
    [1160,"2022-01-07T19:34:20","8,51","48,78"],
    [1161,"2022-01-07T19:34:25","7,92","54,77"],
    [1162,"2022-01-07T19:36:24","5,55","50,21"],
    [1163,"2022-01-07T19:36:27","6,67","61,47"],
    [1164,"2022-01-07T19:38:23","7,5","60,37"],
    [1165,"2022-01-07T19:38:27","7,73","53,33"],
    [1166,"2022-01-07T19:40:26","8,05","47,92"],
    [1167,"2022-01-07T19:40:30","8,24","37,57"],
    [1168,"2022-01-07T19:42:29","6,21","78,97"],
    [1169,"2022-01-07T19:42:37","7,59","79,02"],
    [1170,"2022-01-07T19:44:35","2,97","62,69"],
    [1171,"2022-01-07T19:44:39","4,49","46,64"],
    [1172,"2022-01-07T19:46:37","5,39","63,45"],
    [1173,"2022-01-07T19:46:45","6,76","57,55"],
    [1174,"2022-01-07T19:48:41","8,83","34,32"],
    [1175,"2022-01-07T19:48:49","11,03","24,74"],
    [1176,"2022-01-07T19:50:46","6,69","83,39"],
    [1177,"2022-01-07T19:50:51","5,83","80,02"],
    [1178,"2022-01-07T19:52:50","6,4","80,02"],
    [1179,"2022-01-07T19:52:54","6,07","80,75"],
    [1180,"2022-01-07T19:54:54","6,22","81,93"],
    [1181,"2022-01-07T19:55:03","4,51","67,14"],
    [1182,"2022-01-07T19:56:53","5,79","65"],
    [1183,"2022-01-07T19:57:03","7,43","53,56"],
    [1184,"2022-01-07T19:58:57","5,99","40,16"],
    [1185,"2022-01-07T19:59:07","5,44","36,16"],
    [1186,"2022-01-07T20:01:07","7,12","36,16"],
    [1187,"2022-01-07T20:01:10","6,69","36,18"],
    [1188,"2022-01-07T20:03:05","6,92","46,55"],
    [1189,"2022-01-07T20:03:18","7,02","54,71"],
    [1190,"2022-01-07T20:05:16","7,5","50,11"],
    [1191,"2022-01-07T20:05:20","7,3","47,08"],
    [1192,"2022-01-07T20:07:10","6,57","52,6"],
    [1193,"2022-01-07T20:07:27","4,78","27,1"],
    [1194,"2022-01-07T20:09:25","5,41","270,69"],
    [1195,"2022-01-07T20:09:28","5,11","253,97"],
    [1196,"2022-01-07T20:11:28","6,21","260,19"],
    [1197,"2022-01-07T20:11:31","6,13","255,56"],
    [1198,"2022-01-07T20:13:29","3,75","255,56"],
    [1199,"2022-01-07T20:13:32","4,86","255,23"],
    [1200,"2022-01-07T20:15:31","5,27","240,71"],
    [1201,"2022-01-07T20:15:34","5,74","229,37"],
    [1202,"2022-01-07T20:17:31","4,4","220,93"],
    [1203,"2022-01-07T20:17:34","5,24","208,12"],
    [1204,"2022-01-07T20:19:34","3,48","202,31"],
    [1205,"2022-01-07T20:19:37","3,68","135,63"],
    [1206,"2022-01-07T20:21:37","3,71","131,86"],
    [1207,"2022-01-07T20:21:40","3,83","111,04"],
    [1208,"2022-01-07T20:23:37","6,93","123,09"],
    [1209,"2022-01-07T20:23:40","7,04","81,16"],
    [1210,"2022-01-07T20:25:40","7,29","84,42"],
    [1211,"2022-01-07T20:25:43","7,69","72"],
    [1212,"2022-01-07T20:27:43","7,89","83,18"],
    [1213,"2022-01-07T20:27:46","7,37","54,29"],
    [1214,"2022-01-07T20:29:46","9,43","57,34"],
    [1215,"2022-01-07T20:29:49","8,91","48,33"],
    [1216,"2022-01-07T20:31:46","11,65","48,32"],
    [1217,"2022-01-07T20:31:49","10,52","58,21"],
    [1218,"2022-01-07T20:33:48","10,46","62,37"],
    [1219,"2022-01-07T20:33:53","9,75","57,94"],
    [1220,"2022-01-07T20:35:50","8,87","53,85"],
    [1221,"2022-01-07T20:35:55","8,39","51,33"],
    [1222,"2022-01-07T20:37:54","9,03","66,27"],
    [1223,"2022-01-07T20:37:57","8,88","38,97"],
    [1224,"2022-01-07T20:39:55","6,53","58,83"],
    [1225,"2022-01-07T20:39:58","7,04","37,2"],
    [1226,"2022-01-07T20:41:55","7,65","49,86"],
    [1227,"2022-01-07T20:41:58","7,38","49,86"],
    [1228,"2022-01-07T20:43:56","7,63","58,9"],
    [1229,"2022-01-07T20:44:00","8,03","58,9"],
    [1230,"2022-01-07T20:46:00","7,09","43,77"],
    [1231,"2022-01-07T20:46:05","7,57","42,17"],
    [1232,"2022-01-07T20:48:04","6,74","33,92"],
    [1233,"2022-01-07T20:48:10","9,01","360"],
    [1234,"2022-01-07T20:50:07","7,02","359,99"],
    [1235,"2022-01-07T20:50:13","5,73","74,48"],
    [1236,"2022-01-07T20:52:09","5,96","45,54"],
    [1237,"2022-01-07T20:52:14","6,56","45,54"],
    [1238,"2022-01-07T20:54:13","8,02","334,34"],
    [1239,"2022-01-07T20:54:19","8,36","360"],
    [1240,"2022-01-07T20:56:22","8,43","5,93"],
    [1241,"2022-01-07T20:56:25","7,89","281,28"],
    [1242,"2022-01-07T20:58:22","7,31","36,43"],
    [1243,"2022-01-07T20:58:27","7,02","36,35"],
    [1244,"2022-01-07T20:59:57","7,27","31,22"],
    [1245,"2022-01-07T21:00:21","6,6","27,82"],
    [1246,"2022-01-07T21:00:29","5,67","40,76"],
    [1247,"2022-01-07T21:02:27","6,09","48,22"],
    [1248,"2022-01-07T21:02:30","7,74","37,6"],
    [1249,"2022-01-07T21:04:30","7,36","38,66"],
    [1250,"2022-01-07T21:04:35","6,74","54,46"],
    [1251,"2022-01-07T21:06:32","8,3","56,84"],
    [1252,"2022-01-07T21:06:37","7,37","57,25"],
    [1253,"2022-01-07T21:08:37","7,44","60,54"],
    [1254,"2022-01-07T21:08:42","8,85","46,61"],
    [1255,"2022-01-07T21:10:40","8,06","35,42"],
    [1256,"2022-01-07T21:10:46","8,59","31,38"],
    [1257,"2022-01-07T21:12:44","7,66","47,73"],
    [1258,"2022-01-07T21:12:49","7,67","37,39"],
    [1259,"2022-01-07T21:14:44","7,49","37,39"],
    [1260,"2022-01-07T21:14:50","9,12","36,78"],
    [1261,"2022-01-07T21:16:49","8,01","43,7"],
    [1262,"2022-01-07T21:16:54","8,87","42,91"],
    [1263,"2022-01-07T21:18:52","6,77","46,52"],
    [1264,"2022-01-07T21:18:55","6,92","62,8"],
    [1265,"2022-01-07T21:20:52","9,45","65,1"],
    [1266,"2022-01-07T21:20:55","9,37","69,61"],
    [1267,"2022-01-07T21:22:48","7,81","63,89"],
    [1268,"2022-01-07T21:22:56","6,77","46,37"],
    [1269,"2022-01-07T21:24:56","6,88","44,28"],
    [1270,"2022-01-07T21:24:59","6,59","36,26"],
    [1271,"2022-01-07T21:26:58","6,45","37,32"],
    [1272,"2022-01-07T21:27:01","6,79","41,2"],
    [1273,"2022-01-07T21:28:59","9,21","40,93"],
    [1274,"2022-01-07T21:29:03","8,37","47,58"],
    [1275,"2022-01-07T21:31:00","6,57","62,92"],
    [1276,"2022-01-07T21:31:03","8,11","16,4"],
    [1277,"2022-01-07T21:33:03","8,52","13,56"],
    [1278,"2022-01-07T21:33:06","7,38","352,83"],
    [1279,"2022-01-07T21:35:02","7,98","359,81"],
    [1280,"2022-01-07T21:35:07","9,59","5,72"],
    [1281,"2022-01-07T21:37:01","7,19","8,55"],
    [1282,"2022-01-07T21:37:08","5,66","36,08"],
    [1283,"2022-01-07T21:39:05","6,04","25,97"],
    [1284,"2022-01-07T21:39:10","7,42","25,97"],
    [1285,"2022-01-07T21:41:10","5,39","43,39"],
    [1286,"2022-01-07T21:41:14","5,78","22,01"],
    [1287,"2022-01-07T21:43:13","7","23,67"],
    [1288,"2022-01-07T21:43:19","6,74","24,25"],
    [1289,"2022-01-07T21:45:16","8,43","26,52"],
    [1290,"2022-01-07T21:45:21","9,52","20,01"],
    [1291,"2022-01-07T21:47:15","8,91","29,2"],
    [1292,"2022-01-07T21:47:21","8,44","15,22"],
    [1293,"2022-01-07T21:49:20","8,81","15,22"],
    [1294,"2022-01-07T21:49:23","8,31","15,1"],
    [1295,"2022-01-07T21:51:22","7,08","19,95"],
    [1296,"2022-01-07T21:51:26","7,5","25,29"],
    [1297,"2022-01-07T21:53:23","9,07","18,24"],
    [1298,"2022-01-07T21:53:27","8,6","18,24"],
    [1299,"2022-01-07T21:55:26","6,9","37,16"],
    [1300,"2022-01-07T21:55:33","8,3","48,01"],
    [1301,"2022-01-07T21:57:30","7,31","46,84"],
    [1302,"2022-01-07T21:57:34","8,6","22,38"],
    [1303,"2022-01-07T21:59:33","6,45","29,15"],
    [1304,"2022-01-07T21:59:36","5,89","44,86"],
    [1305,"2022-01-07T22:01:35","6,08","81,49"],
    [1306,"2022-01-07T22:01:40","5,17","81,36"],
    [1307,"2022-01-07T22:03:37","7,47","33,74"],
    [1308,"2022-01-07T22:03:42","7,41","48,37"],
    [1309,"2022-01-07T22:05:38","5,05","21,24"],
    [1310,"2022-01-07T22:05:53","4,51","21,87"],
    [1311,"2022-01-07T22:07:48","3,64","33,59"],
    [1312,"2022-01-07T22:07:53","3,92","33,59"],
    [1313,"2022-01-07T22:09:50","6,47","31,77"],
    [1314,"2022-01-07T22:09:54","6,54","31,77"],
    [1315,"2022-01-07T22:11:54","6,59","29,21"],
    [1316,"2022-01-07T22:11:58","6,99","29,21"],
    [1317,"2022-01-07T22:13:58","8,36","33,55"],
    [1318,"2022-01-07T22:14:01","8,61","33,55"],
    [1319,"2022-01-07T22:16:01","8,01","22,69"],
    [1320,"2022-01-07T22:16:04","7,61","22,69"],
    [1321,"2022-01-07T22:18:02","6,85","12,13"],
    [1322,"2022-01-07T22:18:05","6,99","12,13"],
    [1323,"2022-01-07T22:20:03","7,91","360"],
    [1324,"2022-01-07T22:20:06","7,14","360"],
    [1325,"2022-01-07T22:22:05","9,4","12,9"],
    [1326,"2022-01-07T22:22:08","8,43","12,9"],
    [1327,"2022-01-07T22:24:06","6,54","356,47"],
    [1328,"2022-01-07T22:24:09","6,05","356,47"],
    [1329,"2022-01-07T22:26:06","5,47","10,45"],
    [1330,"2022-01-07T22:26:14","4,87","10,45"],
    [1331,"2022-01-07T22:28:13","6,88","4,7"],
    [1332,"2022-01-07T22:28:18","6,71","4,7"],
    [1333,"2022-01-07T22:30:16","6,79","19,72"],
    [1334,"2022-01-07T22:30:23","7,04","19,72"],
    [1335,"2022-01-07T22:32:23","8,18","356,02"],
    [1336,"2022-01-07T22:32:27","8,76","356,02"],
    [1337,"2022-01-07T22:34:26","8,6","9,89"],
    [1338,"2022-01-07T22:34:29","8,05","9,89"],
    [1339,"2022-01-07T22:36:26","6,93","27,49"],
    [1340,"2022-01-07T22:36:29","6,54","27,49"],
    [1341,"2022-01-07T22:38:25","8,59","23,69"],
    [1342,"2022-01-07T22:38:30","8,58","23,69"],
    [1343,"2022-01-07T22:40:27","5,76","30,75"],
    [1344,"2022-01-07T22:40:33","6,96","30,75"],
    [1345,"2022-01-07T22:42:29","8,17","16,75"],
    [1346,"2022-01-07T22:42:35","9,21","16,75"],
    [1347,"2022-01-07T22:44:34","10,76","37,49"],
    [1348,"2022-01-07T22:44:39","10,36","37,49"],
    [1349,"2022-01-07T22:46:38","9,46","39,53"],
    [1350,"2022-01-07T22:46:46","8,12","39,53"],
    [1351,"2022-01-07T22:48:42","6,92","38,86"],
    [1352,"2022-01-07T22:48:48","6,23","33,3"],
    [1353,"2022-01-07T22:50:42","7,19","13,73"],
    [1354,"2022-01-07T22:50:48","8,26","25,12"],
    [1355,"2022-01-07T22:52:46","6,83","9,02"],
    [1356,"2022-01-07T22:52:51","7,11","23,86"],
    [1357,"2022-01-07T22:54:51","5,39","36,61"],
    [1358,"2022-01-07T22:54:54","5,84","38,66"],
    [1359,"2022-01-07T22:56:49","7,04","38,66"],
    [1360,"2022-01-07T22:56:55","6,29","37,94"],
    [1361,"2022-01-07T22:58:53","6,37","31,81"],
    [1362,"2022-01-07T22:58:56","7,2","31,81"],
    [1363,"2022-01-07T23:00:56","9,05","16,58"],
    [1364,"2022-01-07T23:00:59","8,37","16,58"],
    [1365,"2022-01-07T23:02:59","7,96","360"],
    [1366,"2022-01-07T23:03:02","6,57","360"],
    [1367,"2022-01-07T23:04:59","7,51","10,1"],
    [1368,"2022-01-07T23:05:02","7,74","10,1"],
    [1369,"2022-01-07T23:07:01","7,96","32,5"],
    [1370,"2022-01-07T23:07:04","7,29","32,5"],
    [1371,"2022-01-07T23:09:02","8,86","11,7"],
    [1372,"2022-01-07T23:09:07","8,99","11,7"],
    [1373,"2022-01-07T23:11:05","7,84","22,25"],
    [1374,"2022-01-07T23:11:09","8,85","22,25"],
    [1375,"2022-01-07T23:13:05","7,69","29,86"],
    [1376,"2022-01-07T23:13:09","9,68","29,86"],
    [1377,"2022-01-07T23:15:06","7,12","42,97"],
    [1378,"2022-01-07T23:15:09","4,55","42,97"],
    [1379,"2022-01-07T23:17:07","5,76","29,35"],
    [1380,"2022-01-07T23:17:13","5,12","29,35"],
    [1381,"2022-01-07T23:19:09","6,39","22,27"],
    [1382,"2022-01-07T23:19:15","5,74","22,27"],
    [1383,"2022-01-07T23:21:11","5,86","8,9"],
    [1384,"2022-01-07T23:21:15","6,07","8,9"],
    [1385,"2022-01-07T23:23:14","5,58","38,8"],
    [1386,"2022-01-07T23:23:18","5,63","38,8"],
    [1387,"2022-01-07T23:25:15","5,07","6,82"],
    [1388,"2022-01-07T23:25:20","5,02","6,82"],
    [1389,"2022-01-07T23:27:22","5","360"],
    [1390,"2022-01-07T23:27:28","5,16","360"],
    [1391,"2022-01-07T23:29:27","5,44","341,33"],
    [1392,"2022-01-07T23:29:30","6,37","341,33"],
    [1393,"2022-01-07T23:31:34","6,35","347,76"],
    [1394,"2022-01-07T23:31:37","6,68","347,76"],
    [1395,"2022-01-07T23:33:35","5,5","345,9"],
    [1396,"2022-01-07T23:33:39","6,44","345,9"],
    [1397,"2022-01-07T23:35:37","4,33","347,75"],
    [1398,"2022-01-07T23:35:40","4,19","347,75"],
    [1399,"2022-01-07T23:37:39","2,96","352,97"],
    [1400,"2022-01-07T23:37:45","3,99","352,97"],
    [1401,"2022-01-07T23:39:41","2,34","260,49"],
    [1402,"2022-01-07T23:39:46","2,36","260,49"],
    [1403,"2022-01-07T23:41:43","3,17","313,35"],
    [1404,"2022-01-07T23:41:47","3,38","313,35"],
    [1405,"2022-01-07T23:44:04","3,29","43,29"],
    [1406,"2022-01-07T23:44:08","3,22","43,29"],
    [1407,"2022-01-07T23:46:15","3,2","118,99"],
    [1408,"2022-01-07T23:46:19","3,11","106,18"],
    [1409,"2022-01-07T23:48:17","4,77","120,08"],
    [1410,"2022-01-07T23:48:22","3,97","116,93"],
    [1411,"2022-01-07T23:50:21","3,77","114,37"],
    [1412,"2022-01-07T23:50:24","3,83","94,11"],
    [1413,"2022-01-07T23:52:22","4,32","99"],
    [1414,"2022-01-07T23:52:28","4,06","49,92"],
    [1415,"2022-01-07T23:54:25","5,58","58,87"],
    [1416,"2022-01-07T23:54:35","6,3","37,78"],
    [1417,"2022-01-07T23:56:29","5,48","24,54"],
    [1418,"2022-01-07T23:56:40","5,78","17,01"],
    [1419,"2022-01-07T23:58:37","6,06","351,84"],
    [1420,"2022-01-07T23:58:41","6,5","350,96"],
    [1421,"2022-02-07T00:00:38","4,55","341,15"],
    [1422,"2022-02-07T00:00:41","4,39","349,11"],
    [1423,"2022-02-07T00:02:41","3,91","353,7"],
    [1424,"2022-02-07T00:02:44","3,94","336,95"],
    [1425,"2022-02-07T00:04:36","3,39","35,4"],
    [1426,"2022-02-07T00:04:46","4,14","75,21"],
    [1427,"2022-02-07T00:06:35","4,55","39,68"],
    [1428,"2022-02-07T00:06:46","4,33","45"],
    [1429,"2022-02-07T00:08:37","6,76","49,64"],
    [1430,"2022-02-07T00:08:47","6,3","41,49"],
    [1431,"2022-02-07T00:10:34","7,15","41,49"],
    [1432,"2022-02-07T00:10:48","5,66","44,76"],
    [1433,"2022-02-07T00:12:39","6,82","71,51"],
    [1434,"2022-02-07T00:12:50","6,45","73,45"],
    [1435,"2022-02-07T00:14:49","5,09","75,08"],
    [1436,"2022-02-07T00:14:52","4,8","80,75"],
    [1437,"2022-02-07T00:16:51","3,75","41,5"],
    [1438,"2022-02-07T00:16:54","4,23","31,53"],
    [1439,"2022-02-07T00:18:54","4,93","45,66"],
    [1440,"2022-02-07T00:18:57","5,16","56,15"],
    [1441,"2022-02-07T00:20:52","5,38","25,05"],
    [1442,"2022-02-07T00:20:58","5,06","26,06"],
    [1443,"2022-02-07T00:22:54","4,66","17,68"],
    [1444,"2022-02-07T00:23:00","4,55","15,19"],
    [1445,"2022-02-07T00:24:57","5,09","15,39"],
    [1446,"2022-02-07T00:25:04","4,71","356,1"],
    [1447,"2022-02-07T00:27:01","5,92","352,25"],
    [1448,"2022-02-07T00:27:07","6,72","353,28"],
    [1449,"2022-02-07T00:29:04","7,5","9,45"],
    [1450,"2022-02-07T00:29:08","6,89","4,82"],
    [1451,"2022-02-07T00:31:07","7,4","287,85"],
    [1452,"2022-02-07T00:31:12","8,02","355,23"],
    [1453,"2022-02-07T00:33:08","6,37","346,79"],
    [1454,"2022-02-07T00:33:15","6,02","337,28"],
    [1455,"2022-02-07T00:35:14","8,08","354,28"],
    [1456,"2022-02-07T00:35:24","7,4","357,31"],
    [1457,"2022-02-07T00:37:19","6,68","17,75"],
    [1458,"2022-02-07T00:37:28","7,2","15,28"],
    [1459,"2022-02-07T00:39:28","7,34","354,88"],
    [1460,"2022-02-07T00:39:32","7,37","358,55"],
    [1461,"2022-02-07T00:41:25","8,21","358,55"],
    [1462,"2022-02-07T00:41:33","8,34","358,46"],
    [1463,"2022-02-07T00:43:33","9,01","353,31"],
    [1464,"2022-02-07T00:43:36","8,56","352,63"],
    [1465,"2022-02-07T00:45:48","8,47","356,22"],
    [1466,"2022-02-07T00:45:51","9","356,22"],
    [1467,"2022-02-07T00:47:50","8,82","20,07"],
    [1468,"2022-02-07T00:47:53","8,08","20,07"],
    [1469,"2022-02-07T00:49:53","6,82","13,87"],
    [1470,"2022-02-07T00:50:01","6,67","13,87"],
    [1471,"2022-02-07T00:51:56","5,27","19,42"],
    [1472,"2022-02-07T00:52:02","5,71","19,42"],
    [1473,"2022-02-07T00:54:02","2,97","302,66"],
    [1474,"2022-02-07T00:54:06","2,6","302,66"],
    [1475,"2022-02-07T00:56:04","4","296,31"],
    [1476,"2022-02-07T00:56:08","3,3","296,31"],
    [1477,"2022-02-07T00:58:06","4,6","323,62"],
    [1478,"2022-02-07T00:58:10","4,68","323,62"],
    [1479,"2022-02-07T01:00:07","5,76","8,78"],
    [1480,"2022-02-07T01:00:10","5,71","8,78"],
    [1481,"2022-02-07T01:02:06","7,27","17,47"],
    [1482,"2022-02-07T01:02:15","8,3","17,47"],
    [1483,"2022-02-07T01:04:13","9,44","360"],
    [1484,"2022-02-07T01:04:20","8,49","360"],
    [1485,"2022-02-07T01:06:17","8,5","7,33"],
    [1486,"2022-02-07T01:06:22","9,49","7,33"],
    [1487,"2022-02-07T01:08:21","7,76","14,11"],
    [1488,"2022-02-07T01:08:24","8,66","14,11"],
    [1489,"2022-02-07T01:10:21","9,94","41,39"],
    [1490,"2022-02-07T01:10:24","10,18","41,39"],
    [1491,"2022-02-07T01:12:19","11,88","82,58"],
    [1492,"2022-02-07T01:12:27","9,98","82,58"],
    [1493,"2022-02-07T01:14:26","5,75","352,81"],
    [1494,"2022-02-07T01:14:36","7,14","352,81"],
    [1495,"2022-02-07T01:16:35","5,3","337,82"],
    [1496,"2022-02-07T01:16:38","5,85","337,82"],
    [1497,"2022-02-07T01:18:38","3,73","290,62"],
    [1498,"2022-02-07T01:18:41","3,39","290,62"],
    [1499,"2022-02-07T01:20:40","5,25","6,59"],
    [1500,"2022-02-07T01:20:47","4,93","6,59"],
    [1501,"2022-02-07T01:22:46","6,21","15,63"],
    [1502,"2022-02-07T01:22:49","5,93","15,63"],
    [1503,"2022-02-07T01:24:45","7,28","357,99"],
    [1504,"2022-02-07T01:24:50","6,44","357,99"],
    [1505,"2022-02-07T01:26:51","6,53","335,26"],
    [1506,"2022-02-07T01:26:54","6,75","335,26"],
    [1507,"2022-02-07T01:28:52","6,93","351,8"],
    [1508,"2022-02-07T01:28:58","6,5","351,8"],
    [1509,"2022-02-07T01:30:53","8,59","357,31"],
    [1510,"2022-02-07T01:30:58","7,88","357,31"],
    [1511,"2022-02-07T01:32:56","8,59","348,11"],
    [1512,"2022-02-07T01:33:01","8,38","348,11"],
    [1513,"2022-02-07T01:34:56","10,22","359,12"],
    [1514,"2022-02-07T01:35:02","10,11","359,12"],
    [1515,"2022-02-07T01:37:05","10,11","350,75"],
    [1516,"2022-02-07T01:37:09","12,13","350,75"],
    [1517,"2022-02-07T01:39:04","10,06","339,75"],
    [1518,"2022-02-07T01:39:09","8,6","339,75"],
    [1519,"2022-02-07T01:41:08","7,99","358,14"],
    [1520,"2022-02-07T01:41:13","6,8","358,14"],
    [1521,"2022-02-07T01:43:09","6,82","8,4"],
    [1522,"2022-02-07T01:43:14","5,92","8,4"],
    [1523,"2022-02-07T01:45:12","7,29","342,41"],
    [1524,"2022-02-07T01:45:15","8,14","342,41"],
    [1525,"2022-02-07T01:47:10","5,95","298,69"],
    [1526,"2022-02-07T01:47:18","4,96","298,69"],
    [1527,"2022-02-07T01:49:15","5,96","303,58"],
    [1528,"2022-02-07T01:49:18","5,57","303,58"],
    [1529,"2022-02-07T01:51:18","5,51","291,18"],
    [1530,"2022-02-07T01:51:22","5,35","291,18"],
    [1531,"2022-02-07T01:53:19","6,13","280,69"],
    [1532,"2022-02-07T01:53:23","7,12","280,69"],
    [1533,"2022-02-07T01:55:26","7,07","308,58"],
    [1534,"2022-02-07T01:55:33","6,76","308,58"],
    [1535,"2022-02-07T01:57:30","6,86","290,59"],
    [1536,"2022-02-07T01:57:36","7,05","290,59"],
    [1537,"2022-02-07T01:59:33","7,88","292"],
    [1538,"2022-02-07T01:59:36","7,87","292"],
    [1539,"2022-02-07T02:01:35","7,28","301,98"],
    [1540,"2022-02-07T02:01:38","8,08","301,98"],
    [1541,"2022-02-07T02:03:37","7,08","331,65"],
    [1542,"2022-02-07T02:03:40","7,24","331,65"],
    [1543,"2022-02-07T02:05:40","6,36","309,97"],
    [1544,"2022-02-07T02:05:45","8,29","309,97"],
    [1545,"2022-02-07T02:07:42","7,36","308,46"],
    [1546,"2022-02-07T02:07:49","6,8","308,46"],
    [1547,"2022-02-07T02:09:47","7,47","314,44"],
    [1548,"2022-02-07T02:09:50","7,02","314,44"],
    [1549,"2022-02-07T02:11:45","7,41","299,97"],
    [1550,"2022-02-07T02:11:51","7,56","299,97"],
    [1551,"2022-02-07T02:13:50","6,79","334,71"],
    [1552,"2022-02-07T02:13:53","6,15","334,71"],
    [1553,"2022-02-07T02:15:49","5,47","307,04"],
    [1554,"2022-02-07T02:15:57","6,48","307,04"],
    [1555,"2022-02-07T02:17:52","6,24","321,38"],
    [1556,"2022-02-07T02:17:58","6,03","321,38"],
    [1557,"2022-02-07T02:20:02","6,02","333,77"],
    [1558,"2022-02-07T02:20:07","6,19","333,77"],
    [1559,"2022-02-07T02:22:07","6,98","299,46"],
    [1560,"2022-02-07T02:22:13","7,21","299,46"],
    [1561,"2022-02-07T02:24:06","7,14","292,46"],
    [1562,"2022-02-07T02:24:15","8,72","292,46"],
    [1563,"2022-02-07T02:26:07","7,38","290,64"],
    [1564,"2022-02-07T02:26:17","7,51","290,64"],
    [1565,"2022-02-07T02:28:12","5,32","304,03"],
    [1566,"2022-02-07T02:28:24","5,38","304,03"],
    [1567,"2022-02-07T02:30:23","6,04","271,72"],
    [1568,"2022-02-07T02:30:28","6,7","271,72"],
    [1569,"2022-02-07T02:32:26","6,57","243,52"],
    [1570,"2022-02-07T02:32:31","6,52","243,52"],
    [1571,"2022-02-07T02:34:20","7,94","265,61"],
    [1572,"2022-02-07T02:34:33","7,26","265,61"],
    [1573,"2022-02-07T02:36:25","10,13","267,28"],
    [1574,"2022-02-07T02:36:36","10,3","267,28"],
    [1575,"2022-02-07T02:38:32","6,92","265,98"],
    [1576,"2022-02-07T02:38:37","7,72","265,98"],
    [1577,"2022-02-07T02:40:34","6,72","268,14"],
    [1578,"2022-02-07T02:40:37","7,41","268,14"],
    [1579,"2022-02-07T02:42:34","7,06","291,85"],
    [1580,"2022-02-07T02:42:38","6,77","291,85"],
    [1581,"2022-02-07T02:44:28","7","287"],
    [1582,"2022-02-07T02:44:41","6,28","287"],
    [1583,"2022-02-07T02:46:40","6,74","260,12"],
    [1584,"2022-02-07T02:46:43","5,96","260,12"],
    [1585,"2022-02-07T02:48:37","6,34","267,49"],
    [1586,"2022-02-07T02:48:44","6,79","267,49"],
    [1587,"2022-02-07T02:50:42","5,63","304,42"],
    [1588,"2022-02-07T02:50:45","5,9","304,42"],
    [1589,"2022-02-07T02:52:41","5,95","294,33"],
    [1590,"2022-02-07T02:52:46","5,63","294,33"],
    [1591,"2022-02-07T02:54:41","5,97","262,69"],
    [1592,"2022-02-07T02:54:53","6,14","262,69"],
    [1593,"2022-02-07T02:56:52","7,76","255,12"],
    [1594,"2022-02-07T02:56:55","7,66","255,12"],
    [1595,"2022-02-07T02:58:45","5,54","257,11"],
    [1596,"2022-02-07T02:58:55","6,43","257,11"],
    [1597,"2022-02-07T03:00:55","5,94","280,7"],
    [1598,"2022-02-07T03:00:59","5,8","280,7"],
    [1599,"2022-02-07T03:02:54","6,86","270,48"],
    [1600,"2022-02-07T03:03:03","7,86","270,48"],
    [1601,"2022-02-07T03:05:00","6,62","256,45"],
    [1602,"2022-02-07T03:05:03","6,03","256,45"],
    [1603,"2022-02-07T03:07:02","6,98","264,26"],
    [1604,"2022-02-07T03:07:05","7,52","264,26"],
    [1605,"2022-02-07T03:09:02","7,99","276,81"],
    [1606,"2022-02-07T03:09:05","6,86","276,81"],
    [1607,"2022-02-07T03:11:01","5,66","274,53"],
    [1608,"2022-02-07T03:11:08","5,93","274,53"],
    [1609,"2022-02-07T03:13:07","8,25","259,64"],
    [1610,"2022-02-07T03:13:10","7,76","259,64"],
    [1611,"2022-02-07T03:15:08","6,09","279,8"],
    [1612,"2022-02-07T03:15:11","6,68","279,8"],
    [1613,"2022-02-07T03:17:10","6,25","299,1"],
    [1614,"2022-02-07T03:17:14","7,44","299,1"],
    [1615,"2022-02-07T03:19:13","7,83","283,34"],
    [1616,"2022-02-07T03:19:16","7,81","283,34"],
    [1617,"2022-02-07T03:21:16","9,12","291,15"],
    [1618,"2022-02-07T03:21:21","7,29","291,15"],
    [1619,"2022-02-07T03:23:18","5,74","285,48"],
    [1620,"2022-02-07T03:23:23","6,68","285,48"],
    [1621,"2022-02-07T03:25:20","7,29","283,94"],
    [1622,"2022-02-07T03:25:24","7,99","283,94"],
    [1623,"2022-02-07T03:27:21","6,85","272,07"],
    [1624,"2022-02-07T03:27:24","8,72","272,07"],
    [1625,"2022-02-07T03:29:14","8,04","284,13"],
    [1626,"2022-02-07T03:29:27","6,28","284,13"],
    [1627,"2022-02-07T03:31:24","6,83","271,88"],
    [1628,"2022-02-07T03:31:29","7,22","271,88"],
    [1629,"2022-02-07T03:33:30","7,24","281,95"],
    [1630,"2022-02-07T03:33:35","6,73","281,95"],
    [1631,"2022-02-07T03:35:32","5,95","300,58"],
    [1632,"2022-02-07T03:35:37","7,41","300,58"],
    [1633,"2022-02-07T03:37:36","11","272,77"],
    [1634,"2022-02-07T03:37:42","9,93","272,77"],
    [1635,"2022-02-07T03:39:38","9,21","242,55"],
    [1636,"2022-02-07T03:39:43","9,62","242,55"],
    [1637,"2022-02-07T03:41:42","5,73","258,02"],
    [1638,"2022-02-07T03:41:48","7,82","258,02"],
    [1639,"2022-02-07T03:43:48","9,6","256,67"],
    [1640,"2022-02-07T03:43:51","9,66","256,67"],
    [1641,"2022-02-07T03:45:49","8,55","261,91"],
    [1642,"2022-02-07T03:45:57","6,69","261,91"],
    [1643,"2022-02-07T03:47:55","7,09","253,41"],
    [1644,"2022-02-07T03:48:01","7,06","253,41"],
    [1645,"2022-02-07T03:50:00","10,56","254,68"],
    [1646,"2022-02-07T03:50:05","8,52","254,68"],
    [1647,"2022-02-07T03:52:05","6,46","268,28"],
    [1648,"2022-02-07T03:52:08","7,07","268,28"],
    [1649,"2022-02-07T03:54:03","9,7","248,35"],
    [1650,"2022-02-07T03:54:09","10,42","248,35"],
    [1651,"2022-02-07T03:56:04","10,04","239,85"],
    [1652,"2022-02-07T03:56:10","10,02","239,85"],
    [1653,"2022-02-07T03:58:07","7,49","263,55"],
    [1654,"2022-02-07T03:58:12","9,13","263,55"],
    [1655,"2022-02-07T04:00:12","7,01","268,66"],
    [1656,"2022-02-07T04:00:16","7,97","268,66"],
    [1657,"2022-02-07T04:02:11","9,29","227,91"],
    [1658,"2022-02-07T04:02:17","10,11","227,91"],
    [1659,"2022-02-07T04:04:16","5,83","257,33"],
    [1660,"2022-02-07T04:04:22","7,38","257,33"],
    [1661,"2022-02-07T04:06:22","9,29","254,58"],
    [1662,"2022-02-07T04:06:26","8,4","254,58"],
    [1663,"2022-02-07T04:08:26","8,43","270,77"],
    [1664,"2022-02-07T04:08:29","7,27","270,77"],
    [1665,"2022-02-07T04:10:28","7,31","264,98"],
    [1666,"2022-02-07T04:10:32","6,14","264,98"],
    [1667,"2022-02-07T04:12:32","6,99","267"],
    [1668,"2022-02-07T04:12:35","9,02","267"],
    [1669,"2022-02-07T04:14:31","9,63","249,5"],
    [1670,"2022-02-07T04:14:37","7,99","249,5"],
    [1671,"2022-02-07T04:16:36","10,97","279,52"],
    [1672,"2022-02-07T04:16:40","10,49","279,52"],
    [1673,"2022-02-07T04:18:39","8,33","294,33"],
    [1674,"2022-02-07T04:18:44","9,08","294,33"],
    [1675,"2022-02-07T04:20:41","8,81","239,04"],
    [1676,"2022-02-07T04:20:45","8,59","239,04"],
    [1677,"2022-02-07T04:22:40","7,87","260,44"],
    [1678,"2022-02-07T04:22:47","6,75","260,44"],
    [1679,"2022-02-07T04:24:46","7,3","255,86"],
    [1680,"2022-02-07T04:24:51","7,59","255,86"],
    [1681,"2022-02-07T04:26:50","9,01","252,32"],
    [1682,"2022-02-07T04:26:57","8,7","252,32"],
    [1683,"2022-02-07T04:28:55","11,38","260,36"],
    [1684,"2022-02-07T04:28:58","10,69","260,36"],
    [1685,"2022-02-07T04:30:57","7,75","232,43"],
    [1686,"2022-02-07T04:31:00","7,79","232,43"],
    [1687,"2022-02-07T04:32:58","10,72","246,05"],
    [1688,"2022-02-07T04:33:02","7,33","246,05"],
    [1689,"2022-02-07T04:35:00","12,87","276,42"],
    [1690,"2022-02-07T04:35:05","13,53","276,42"],
    [1691,"2022-02-07T04:37:01","9,08","266,79"],
    [1692,"2022-02-07T04:37:06","9,63","266,79"],
    [1693,"2022-02-07T04:39:03","11,59","260,89"],
    [1694,"2022-02-07T04:39:08","10,41","260,89"],
    [1695,"2022-02-07T04:41:06","9,13","265,84"],
    [1696,"2022-02-07T04:41:09","8,68","265,84"],
    [1697,"2022-02-07T04:43:05","10,92","241,52"],
    [1698,"2022-02-07T04:43:12","10,08","241,52"],
    [1699,"2022-02-07T04:45:11","11,42","273,99"],
    [1700,"2022-02-07T04:45:18","10,85","273,99"],
    [1701,"2022-02-07T04:47:20","10,88","250,74"],
    [1702,"2022-02-07T04:47:25","13,13","250,74"],
    [1703,"2022-02-07T04:49:27","13,15","272,72"],
    [1704,"2022-02-07T04:49:31","11,45","272,72"],
    [1705,"2022-02-07T04:51:31","8,9","285,79"],
    [1706,"2022-02-07T04:51:34","7,4","285,79"],
    [1707,"2022-02-07T04:53:31","11,41","241,62"],
    [1708,"2022-02-07T04:53:37","9,32","241,62"],
    [1709,"2022-02-07T04:55:34","11,45","229,86"],
    [1710,"2022-02-07T04:55:37","11,68","229,86"],
    [1711,"2022-02-07T04:57:34","10,67","262,92"],
    [1712,"2022-02-07T04:57:38","8,3","262,92"],
    [1713,"2022-02-07T04:59:38","11,48","260,42"],
    [1714,"2022-02-07T04:59:45","13,28","260,42"],
    [1715,"2022-02-07T05:01:42","10,2","266,13"],
    [1716,"2022-02-07T05:01:48","13,64","266,13"],
    [1717,"2022-02-07T05:03:46","16,63","262,09"],
    [1718,"2022-02-07T05:03:54","16,6","262,09"],
    [1719,"2022-02-07T05:05:51","9,33","253,62"],
    [1720,"2022-02-07T05:05:56","8,72","253,62"],
    [1721,"2022-02-07T05:07:53","11,37","255,57"],
    [1722,"2022-02-07T05:07:58","10,69","255,57"],
    [1723,"2022-02-07T05:09:54","12,06","253,66"],
    [1724,"2022-02-07T05:10:01","14,49","253,66"],
    [1725,"2022-02-07T05:11:59","11,38","236,95"],
    [1726,"2022-02-07T05:12:04","14,18","236,95"],
    [1727,"2022-02-07T05:14:01","15,56","253"],
    [1728,"2022-02-07T05:14:06","17,02","253"],
    [1729,"2022-02-07T05:16:04","14,41","264,26"],
    [1730,"2022-02-07T05:16:10","15,24","264,26"],
    [1731,"2022-02-07T05:18:09","12,7","263,03"],
    [1732,"2022-02-07T05:18:13","11,75","263,03"],
    [1733,"2022-02-07T05:20:12","11,35","255,91"],
    [1734,"2022-02-07T05:20:18","12","255,91"],
    [1735,"2022-02-07T05:22:15","10,4","270,49"],
    [1736,"2022-02-07T05:22:18","15,41","270,49"],
    [1737,"2022-02-07T05:24:17","8,96","272,79"],
    [1738,"2022-02-07T05:24:23","11,83","272,79"],
    [1739,"2022-02-07T05:26:21","18,04","241,01"],
    [1740,"2022-02-07T05:26:24","18","241,01"],
    [1741,"2022-02-07T05:28:20","10,43","266,33"],
    [1742,"2022-02-07T05:28:25","12,05","266,33"],
    [1743,"2022-02-07T05:30:23","12,57","248,63"],
    [1744,"2022-02-07T05:30:26","14,02","248,63"],
    [1745,"2022-02-07T05:32:30","14,11","252,76"],
    [1746,"2022-02-07T05:32:35","12,38","252,76"],
    [1747,"2022-02-07T05:34:29","11,42","247,64"],
    [1748,"2022-02-07T05:34:35","9,54","247,64"],
    [1749,"2022-02-07T05:36:32","8,94","263,7"],
    [1750,"2022-02-07T05:36:36","9,26","263,7"],
    [1751,"2022-02-07T05:38:36","9,73","245,86"],
    [1752,"2022-02-07T05:38:41","12,65","245,86"],
    [1753,"2022-02-07T05:40:38","10,77","239,41"],
    [1754,"2022-02-07T05:40:41","12,18","239,41"],
    [1755,"2022-02-07T05:42:37","10,87","284,65"],
    [1756,"2022-02-07T05:42:43","9,27","284,65"],
    [1757,"2022-02-07T05:44:42","10,35","261,96"],
    [1758,"2022-02-07T05:44:47","12,92","261,96"],
    [1759,"2022-02-07T05:46:43","6,48","264,08"],
    [1760,"2022-02-07T05:46:52","6,9","264,08"],
    [1761,"2022-02-07T05:48:49","12,97","257,42"],
    [1762,"2022-02-07T05:48:54","13,7","257,42"],
    [1763,"2022-02-07T05:50:51","10,35","267,21"],
    [1764,"2022-02-07T05:50:55","10,03","267,21"],
    [1765,"2022-02-07T05:52:50","11,86","290,63"],
    [1766,"2022-02-07T05:52:55","11,12","290,63"],
    [1767,"2022-02-07T05:54:52","9,81","247,28"],
    [1768,"2022-02-07T05:54:56","10,61","247,28"],
    [1769,"2022-02-07T05:56:53","9,47","262,15"],
    [1770,"2022-02-07T05:56:57","9","262,15"],
    [1771,"2022-02-07T05:58:52","10,63","260,03"],
    [1772,"2022-02-07T05:59:00","11,16","260,03"],
    [1773,"2022-02-07T06:00:57","9,87","274,49"],
    [1774,"2022-02-07T06:01:00","8,79","274,49"],
    [1775,"2022-02-07T06:02:59","11,38","243,52"],
    [1776,"2022-02-07T06:03:05","13,26","243,52"],
    [1777,"2022-02-07T06:05:01","10,32","235,25"],
    [1778,"2022-02-07T06:05:06","10,81","235,25"],
    [1779,"2022-02-07T06:07:00","9,47","265,17"],
    [1780,"2022-02-07T06:07:07","9,56","265,17"],
    [1781,"2022-02-07T06:09:04","10,69","252,11"],
    [1782,"2022-02-07T06:09:08","10,59","252,11"],
    [1783,"2022-02-07T06:11:08","12,03","258,49"],
    [1784,"2022-02-07T06:11:12","14,21","258,49"],
    [1785,"2022-02-07T06:13:12","11,84","243,22"],
    [1786,"2022-02-07T06:13:17","11,07","243,22"],
    [1787,"2022-02-07T06:15:15","7,78","254,41"],
    [1788,"2022-02-07T06:15:23","7,75","254,41"],
    [1789,"2022-02-07T06:17:17","7,57","256,33"],
    [1790,"2022-02-07T06:17:24","9,44","256,33"],
    [1791,"2022-02-07T06:19:19","15,98","238,29"],
    [1792,"2022-02-07T06:19:25","16,12","238,29"],
    [1793,"2022-02-07T06:21:24","11,3","235,35"],
    [1794,"2022-02-07T06:21:27","9,07","235,35"],
    [1795,"2022-02-07T06:23:21","10,44","236,59"],
    [1796,"2022-02-07T06:23:29","12,81","236,59"],
    [1797,"2022-02-07T06:25:25","18,43","239"],
    [1798,"2022-02-07T06:25:35","17,46","239"],
    [1799,"2022-02-07T06:27:35","16,01","246,49"],
    [1800,"2022-02-07T06:27:38","14,88","246,49"],
    [1801,"2022-02-07T06:29:27","12,29","238,28"],
    [1802,"2022-02-07T06:29:40","12,46","238,28"],
    [1803,"2022-02-07T06:31:28","15,28","232,24"],
    [1804,"2022-02-07T06:31:42","15,36","232,24"],
    [1805,"2022-02-07T06:33:42","21,29","271,39"],
    [1806,"2022-02-07T06:33:48","17,51","271,39"],
    [1807,"2022-02-07T06:35:41","15,1","255,32"],
    [1808,"2022-02-07T06:35:50","18,33","255,32"],
    [1809,"2022-02-07T06:37:49","14,37","229,61"],
    [1810,"2022-02-07T06:37:54","16,24","229,61"],
    [1811,"2022-02-07T06:39:52","18,38","244,61"],
    [1812,"2022-02-07T06:39:58","19,81","244,61"],
    [1813,"2022-02-07T06:41:58","16,21","240,73"],
    [1814,"2022-02-07T06:42:01","13,84","240,73"],
    [1815,"2022-02-07T06:43:58","15,23","259,22"],
    [1816,"2022-02-07T06:44:02","13,51","259,22"],
    [1817,"2022-02-07T06:46:02","18,55","249,58"],
    [1818,"2022-02-07T06:46:07","20,02","249,58"],
    [1819,"2022-02-07T06:48:05","14,66","239,6"],
    [1820,"2022-02-07T06:48:08","14,08","239,6"],
    [1821,"2022-02-07T06:50:08","13,69","243,54"],
    [1822,"2022-02-07T06:50:11","13,24","243,54"],
    [1823,"2022-02-07T06:52:07","11,34","235,3"],
    [1824,"2022-02-07T06:52:13","10,85","235,3"],
    [1825,"2022-02-07T06:54:10","16,24","241,34"],
    [1826,"2022-02-07T06:54:14","17,15","241,34"],
    [1827,"2022-02-07T06:56:10","8,71","226,19"],
    [1828,"2022-02-07T06:56:19","13,13","226,19"],
    [1829,"2022-02-07T06:58:16","18,43","236,39"],
    [1830,"2022-02-07T06:58:19","18,51","236,39"],
    [1831,"2022-02-07T07:00:18","17,43","233,53"],
    [1832,"2022-02-07T07:00:21","17,71","233,53"],
    [1833,"2022-02-07T07:02:16","21,05","242,99"],
    [1834,"2022-02-07T07:02:22","18,56","242,99"],
    [1835,"2022-02-07T07:04:21","16,49","255,33"],
    [1836,"2022-02-07T07:04:27","19,55","255,33"],
    [1837,"2022-02-07T07:06:23","18,01","239,83"],
    [1838,"2022-02-07T07:06:28","15,91","239,83"],
    [1839,"2022-02-07T07:08:20","14,91","236,08"],
    [1840,"2022-02-07T07:08:28","16,84","236,08"],
    [1841,"2022-02-07T07:10:28","16,17","242,83"],
    [1842,"2022-02-07T07:10:31","18,58","242,83"],
    [1843,"2022-02-07T07:12:31","7,93","239,65"],
    [1844,"2022-02-07T07:12:35","12,47","239,65"],
    [1845,"2022-02-07T07:14:32","12,12","238,45"],
    [1846,"2022-02-07T07:14:37","10,9","238,45"],
    [1847,"2022-02-07T07:16:33","16,09","240,89"],
    [1848,"2022-02-07T07:16:38","15,88","240,89"],
    [1849,"2022-02-07T07:18:36","10,24","252,21"],
    [1850,"2022-02-07T07:18:42","10,85","252,21"],
    [1851,"2022-02-07T07:20:37","17,42","238,63"],
    [1852,"2022-02-07T07:20:44","15,87","238,63"],
    [1853,"2022-02-07T07:22:43","11,84","225,52"],
    [1854,"2022-02-07T07:22:49","14,44","225,52"],
    [1855,"2022-02-07T07:24:48","14,86","228,75"],
    [1856,"2022-02-07T07:24:53","12,52","228,75"],
    [1857,"2022-02-07T07:26:53","12,97","240,29"],
    [1858,"2022-02-07T07:26:56","13,97","240,29"],
    [1859,"2022-02-07T07:28:56","17,11","243,62"],
    [1860,"2022-02-07T07:28:59","17,76","243,62"],
    [1861,"2022-02-07T07:30:55","15,04","250,46"],
    [1862,"2022-02-07T07:31:06","18,91","250,46"],
    [1863,"2022-02-07T07:33:03","17,51","234,11"],
    [1864,"2022-02-07T07:33:06","16,29","234,11"],
    [1865,"2022-02-07T07:35:05","14,79","252,01"],
    [1866,"2022-02-07T07:35:08","17,62","252,01"],
    [1867,"2022-02-07T07:37:07","22,41","244,16"],
    [1868,"2022-02-07T07:37:13","21,15","244,16"],
    [1869,"2022-02-07T07:39:09","12,79","232,43"],
    [1870,"2022-02-07T07:39:15","15,53","232,43"],
    [1871,"2022-02-07T07:41:07","14,41","252,67"],
    [1872,"2022-02-07T07:41:16","14,62","252,67"],
    [1873,"2022-02-07T07:43:15","9,19","239,55"],
    [1874,"2022-02-07T07:43:18","9,24","239,55"],
    [1875,"2022-02-07T07:45:16","11,47","241,44"],
    [1876,"2022-02-07T07:45:20","15,98","241,44"],
    [1877,"2022-02-07T07:47:18","11,32","257,58"],
    [1878,"2022-02-07T07:47:21","9,89","257,58"],
    [1879,"2022-02-07T07:49:18","14,28","243,78"],
    [1880,"2022-02-07T07:49:21","13,74","243,78"],
    [1881,"2022-02-07T07:51:16","16,24","230,97"],
    [1882,"2022-02-07T07:51:24","14,99","230,97"],
    [1883,"2022-02-07T07:53:21","19,49","243,37"],
    [1884,"2022-02-07T07:53:26","15,92","243,37"],
    [1885,"2022-02-07T07:55:19","14,72","240,7"],
    [1886,"2022-02-07T07:55:27","13,05","240,7"],
    [1887,"2022-02-07T07:57:27","15,07","242,74"],
    [1888,"2022-02-07T07:57:30","14,93","242,74"],
    [1889,"2022-02-07T07:59:24","14,08","236,18"],
    [1890,"2022-02-07T07:59:31","14,37","236,18"],
    [1891,"2022-02-07T08:01:31","15,46","228,32"],
    [1892,"2022-02-07T08:01:35","12,41","228,32"],
    [1893,"2022-02-07T08:03:35","10","213,3"],
    [1894,"2022-02-07T08:03:39","9,12","213,3"],
    [1895,"2022-02-07T08:05:37","15,01","239,22"],
    [1896,"2022-02-07T08:05:44","11,09","239,22"],
    [1897,"2022-02-07T08:07:38","14,41","256,73"],
    [1898,"2022-02-07T08:07:44","16,56","256,73"],
    [1899,"2022-02-07T08:09:44","11,22","222,58"],
    [1900,"2022-02-07T08:09:48","12,42","222,58"],
    [1901,"2022-02-07T08:11:50","12,37","245,8"],
    [1902,"2022-02-07T08:11:54","11,44","245,8"],
    [1903,"2022-02-07T08:13:51","8,39","264,34"],
    [1904,"2022-02-07T08:13:55","8,54","264,34"],
    [1905,"2022-02-07T08:15:54","11,44","265,4"],
    [1906,"2022-02-07T08:16:03","10,71","265,4"],
    [1907,"2022-02-07T08:18:02","12,03","257,52"],
    [1908,"2022-02-07T08:18:05","14,33","257,52"],
    [1909,"2022-02-07T08:20:04","11,64","265,87"],
    [1910,"2022-02-07T08:20:08","9,97","265,87"],
    [1911,"2022-02-07T08:22:09","10,05","246,9"],
    [1912,"2022-02-07T08:22:12","9,48","246,9"],
    [1913,"2022-02-07T08:24:09","12,48","262,72"],
    [1914,"2022-02-07T08:24:14","12,99","262,72"],
    [1915,"2022-02-07T08:26:12","11,52","268,9"],
    [1916,"2022-02-07T08:26:15","9,46","268,9"],
    [1917,"2022-02-07T08:28:13","9,65","259,87"],
    [1918,"2022-02-07T08:28:19","15,08","259,87"],
    [1919,"2022-02-07T08:30:16","9,01","293,68"],
    [1920,"2022-02-07T08:30:21","6,59","293,68"],
    [1921,"2022-02-07T08:32:17","11,55","246,27"],
    [1922,"2022-02-07T08:32:23","9,71","246,27"],
    [1923,"2022-02-07T08:34:21","12,42","292,04"],
    [1924,"2022-02-07T08:34:24","14,37","292,04"],
    [1925,"2022-02-07T08:36:20","14,94","237,05"],
    [1926,"2022-02-07T08:36:27","14,03","237,05"],
    [1927,"2022-02-07T08:38:22","10,6","281,18"],
    [1928,"2022-02-07T08:38:27","11,96","281,18"],
    [1929,"2022-02-07T08:40:22","9,88","287,64"],
    [1930,"2022-02-07T08:40:29","13,18","287,64"],
    [1931,"2022-02-07T08:42:28","10,04","263,11"],
    [1932,"2022-02-07T08:42:31","11,73","263,11"],
    [1933,"2022-02-07T08:44:29","13,7","281,42"],
    [1934,"2022-02-07T08:44:32","12,61","281,42"],
    [1935,"2022-02-07T08:46:27","10,36","268,4"],
    [1936,"2022-02-07T08:46:32","8,57","268,4"],
    [1937,"2022-02-07T08:48:30","10,46","270,54"],
    [1938,"2022-02-07T08:48:35","11,05","270,54"],
    [1939,"2022-02-07T08:50:27","11,77","274,04"],
    [1940,"2022-02-07T08:50:36","10,13","261,96"],
    [1941,"2022-02-07T08:52:32","11,06","263,82"],
    [1942,"2022-02-07T08:52:38","9,31","254,54"],
    [1943,"2022-02-07T08:54:35","10,93","257,01"],
    [1944,"2022-02-07T08:54:38","11,91","251,92"],
    [1945,"2022-02-07T08:56:35","14,38","279,35"],
    [1946,"2022-02-07T08:56:43","14,24","271,43"],
    [1947,"2022-02-07T08:58:39","11,17","275,17"],
    [1948,"2022-02-07T08:58:44","9,27","264,89"],
    [1949,"2022-02-07T09:00:43","10,01","279,68"],
    [1950,"2022-02-07T09:00:46","9,83","282,85"],
    [1951,"2022-02-07T09:02:46","9,5","263,43"],
    [1952,"2022-02-07T09:02:50","9,02","255,57"],
    [1953,"2022-02-07T09:04:49","7,91","291,73"],
    [1954,"2022-02-07T09:04:52","9,14","289,44"],
    [1955,"2022-02-07T09:06:46","10,25","273,59"],
    [1956,"2022-02-07T09:06:52","9,27","277,57"],
    [1957,"2022-02-07T09:08:47","12,74","276,17"],
    [1958,"2022-02-07T09:08:54","13,75","272,84"],
    [1959,"2022-02-07T09:10:54","10,86","284,33"],
    [1960,"2022-02-07T09:10:58","10,69","300,08"],
    [1961,"2022-02-07T09:12:57","13,34","270,9"],
    [1962,"2022-02-07T09:13:05","6,35","296,97"],
    [1963,"2022-02-07T09:15:02","10,33","281,87"],
    [1964,"2022-02-07T09:15:05","11,21","265,49"],
    [1965,"2022-02-07T09:17:05","14,18","260,21"],
    [1966,"2022-02-07T09:17:08","13,38","257,92"],
    [1967,"2022-02-07T09:19:06","9,13","268,2"],
    [1968,"2022-02-07T09:19:09","11,24","267,31"],
    [1969,"2022-02-07T09:21:04","15,13","277,22"],
    [1970,"2022-02-07T09:21:10","13,49","268,74"],
    [1971,"2022-02-07T09:23:05","10,73","260,99"],
    [1972,"2022-02-07T09:23:11","12,17","279,34"],
    [1973,"2022-02-07T09:25:08","11,29","258,44"],
    [1974,"2022-02-07T09:25:13","17,8","286,64"],
    [1975,"2022-02-07T09:27:13","12,57","255,52"],
    [1976,"2022-02-07T09:27:23","12,42","258,77"],
    [1977,"2022-02-07T09:29:20","10,24","283,46"],
    [1978,"2022-02-07T09:29:28","11,11","265,77"],
    [1979,"2022-02-07T09:31:22","13,8","280,3"],
    [1980,"2022-02-07T09:31:28","15,02","277,98"],
    [1981,"2022-02-07T09:33:25","11","269,11"],
    [1982,"2022-02-07T09:33:28","10,73","273,84"],
    [1983,"2022-02-07T09:35:26","14,48","259,38"],
    [1984,"2022-02-07T09:35:30","12,9","254,18"],
    [1985,"2022-02-07T09:37:28","11,07","255,24"],
    [1986,"2022-02-07T09:37:31","9,04","261,71"],
    [1987,"2022-02-07T09:39:31","11,77","255,98"],
    [1988,"2022-02-07T09:39:34","12,09","251,29"],
    [1989,"2022-02-07T09:41:34","8,04","271,51"],
    [1990,"2022-02-07T09:41:37","9,88","249,84"],
    [1991,"2022-02-07T09:43:35","10,97","276,34"],
    [1992,"2022-02-07T09:43:38","14,06","259,51"],
    [1993,"2022-02-07T09:45:34","13,15","283,26"],
    [1994,"2022-02-07T09:45:40","9,63","273,25"],
    [1995,"2022-02-07T09:47:39","15,5","277,55"],
    [1996,"2022-02-07T09:47:44","13,22","264,31"],
    [1997,"2022-02-07T09:49:42","16,76","282,93"],
    [1998,"2022-02-07T09:49:45","14,78","262,05"],
    [1999,"2022-02-07T09:51:42","15","258,3"],
    [2000,"2022-02-07T09:51:47","11,55","253,7"],
    [2001,"2022-02-07T09:53:43","15,25","277,89"],
    [2002,"2022-02-07T09:53:49","12,38","250,32"],
    [2003,"2022-02-07T09:55:49","15,69","252,99"],
    [2004,"2022-02-07T09:55:52","16,06","260,38"],
    [2005,"2022-02-07T09:57:51","10,65","223,36"],
    [2006,"2022-02-07T09:57:54","11,67","232,65"],
    [2007,"2022-02-07T09:59:49","12,03","243,65"],
    [2008,"2022-02-07T09:59:55","15,56","252,42"],
    [2009,"2022-02-07T10:01:52","15,95","239,65"],
    [2010,"2022-02-07T10:01:57","14,46","241"],
    [2011,"2022-02-07T10:03:57","18,98","254,5"],
    [2012,"2022-02-07T10:04:03","15,84","249,24"],
    [2013,"2022-02-07T10:06:02","15,66","235,69"],
    [2014,"2022-02-07T10:06:08","15,69","246,44"],
    [2015,"2022-02-07T10:08:06","13,98","247,39"],
    [2016,"2022-02-07T10:08:11","16,85","253,01"],
    [2017,"2022-02-07T10:10:06","12,06","271,11"],
    [2018,"2022-02-07T10:10:12","3,07","194,19"],
    [2019,"2022-02-07T10:12:12","10,84","254,95"],
    [2020,"2022-02-07T10:12:16","13,44","245,62"],
    [2021,"2022-02-07T10:14:14","18,32","260,99"],
    [2022,"2022-02-07T10:14:17","15,99","252,61"],
    [2023,"2022-02-07T10:16:13","11,67","258,22"],
    [2024,"2022-02-07T10:16:19","11,79","258,43"],
    [2025,"2022-02-07T10:18:16","11,1","273,47"],
    [2026,"2022-02-07T10:18:23","13,74","261,68"],
    [2027,"2022-02-07T10:20:20","12,57","304,02"],
    [2028,"2022-02-07T10:20:24","14,48","275,3"],
    [2029,"2022-02-07T10:22:22","17,46","245,65"],
    [2030,"2022-02-07T10:22:26","19,25","250,65"],
    [2031,"2022-02-07T10:24:24","9,94","255,64"],
    [2032,"2022-02-07T10:24:27","9,33","258,99"],
    [2033,"2022-02-07T10:26:26","11,48","237,74"],
    [2034,"2022-02-07T10:26:29","12,3","250,05"],
    [2035,"2022-02-07T10:28:26","14,62","241,21"],
    [2036,"2022-02-07T10:28:31","15,8","240,87"],
    [2037,"2022-02-07T10:30:30","13,56","254,78"],
    [2038,"2022-02-07T10:30:33","11,74","255,06"],
    [2039,"2022-02-07T10:32:30","12,54","251,22"],
    [2040,"2022-02-07T10:32:35","15,71","259,96"],
    [2041,"2022-02-07T10:34:34","18,62","248,9"],
    [2042,"2022-02-07T10:34:40","16,27","234,41"],
    [2043,"2022-02-07T10:36:39","13,97","250,27"],
    [2044,"2022-02-07T10:36:43","14,21","267,91"],
    [2045,"2022-02-07T10:38:42","15,95","254,78"],
    [2046,"2022-02-07T10:38:46","15,08","256,96"],
    [2047,"2022-02-07T10:40:45","12,61","268,91"],
    [2048,"2022-02-07T10:40:48","16,06","269,85"],
    [2049,"2022-02-07T10:42:47","11,89","265,53"],
    [2050,"2022-02-07T10:42:51","13,15","255,12"],
    [2051,"2022-02-07T10:44:53","13,19","272,94"],
    [2052,"2022-02-07T10:44:56","16,72","272,94"],
    [2053,"2022-02-07T10:46:53","14,94","268,22"],
    [2054,"2022-02-07T10:46:57","13,98","268,22"],
    [2055,"2022-02-07T10:48:57","10,67","275,45"],
    [2056,"2022-02-07T10:49:03","10,75","275,45"],
    [2057,"2022-02-07T10:51:02","15,08","264,84"],
    [2058,"2022-02-07T10:51:06","9,42","264,84"],
    [2059,"2022-02-07T10:53:01","11,09","270,73"],
    [2060,"2022-02-07T10:53:07","11,46","270,73"],
    [2061,"2022-02-07T10:55:04","12,86","267,98"],
    [2062,"2022-02-07T10:55:07","12,77","267,98"],
    [2063,"2022-02-07T10:57:06","13,68","265,55"],
    [2064,"2022-02-07T10:57:11","14,31","265,55"],
    [2065,"2022-02-07T10:59:06","15,88","259,23"],
    [2066,"2022-02-07T10:59:13","12,79","259,23"],
    [2067,"2022-02-07T11:01:12","15,52","248,29"],
    [2068,"2022-02-07T11:01:15","19,27","248,29"],
    [2069,"2022-02-07T11:03:14","17,7","237,49"],
    [2070,"2022-02-07T11:03:17","18,65","237,49"],
    [2071,"2022-02-07T11:05:17","15,02","262,91"],
    [2072,"2022-02-07T11:05:21","12,6","262,91"],
    [2073,"2022-02-07T11:07:20","15,18","238,31"],
    [2074,"2022-02-07T11:07:26","17,53","238,31"],
    [2075,"2022-02-07T11:09:24","11,08","256,29"],
    [2076,"2022-02-07T11:09:27","11,73","256,29"],
    [2077,"2022-02-07T11:11:23","11,23","245,08"],
    [2078,"2022-02-07T11:11:27","12,86","245,08"],
    [2079,"2022-02-07T11:13:23","10","251,58"],
    [2080,"2022-02-07T11:13:31","10,03","251,58"],
    [2081,"2022-02-07T11:15:30","9,95","267,03"],
    [2082,"2022-02-07T11:15:34","11,22","267,03"],
    [2083,"2022-02-07T11:17:32","17,35","261,89"],
    [2084,"2022-02-07T11:17:36","15,73","261,89"],
    [2085,"2022-02-07T11:19:35","14,89","250,63"],
    [2086,"2022-02-07T11:19:40","15,6","250,63"],
    [2087,"2022-02-07T11:21:37","11,91","245,48"],
    [2088,"2022-02-07T11:21:40","14,21","245,48"],
    [2089,"2022-02-07T11:23:40","17,03","276,35"],
    [2090,"2022-02-07T11:23:46","17,16","276,35"],
    [2091,"2022-02-07T11:25:45","10,62","248,58"],
    [2092,"2022-02-07T11:25:58","10,75","248,58"],
    [2093,"2022-02-07T11:27:56","16,48","265,11"],
    [2094,"2022-02-07T11:27:59","17,41","265,11"],
    [2095,"2022-02-07T11:29:54","16,02","242,04"],
    [2096,"2022-02-07T11:29:59","13,47","242,04"],
    [2097,"2022-02-07T11:31:51","14,4","245,99"],
    [2098,"2022-02-07T11:32:02","14,21","245,99"],
    [2099,"2022-02-07T11:34:00","14,51","229,6"],
    [2100,"2022-02-07T11:34:03","16,95","229,6"],
    [2101,"2022-02-07T11:35:55","15,34","263,45"],
    [2102,"2022-02-07T11:36:06","15,18","263,45"],
    [2103,"2022-02-07T11:38:05","9,24","276,71"],
    [2104,"2022-02-07T11:38:08","11,25","276,71"],
    [2105,"2022-02-07T11:40:07","17,45","246,86"],
    [2106,"2022-02-07T11:40:10","19,22","246,86"],
    [2107,"2022-02-07T11:42:09","22,65","244,85"],
    [2108,"2022-02-07T11:42:12","22,36","244,85"],
    [2109,"2022-02-07T11:44:12","15,59","240,11"],
    [2110,"2022-02-07T11:44:15","16,49","240,11"],
    [2111,"2022-02-07T11:46:14","13,99","248,12"],
    [2112,"2022-02-07T11:46:18","14,54","248,12"],
    [2113,"2022-02-07T11:48:15","18,76","251,48"],
    [2114,"2022-02-07T11:48:19","17,02","251,48"],
    [2115,"2022-02-07T11:50:19","17,7","230,07"],
    [2116,"2022-02-07T11:50:24","14,63","230,07"],
    [2117,"2022-02-07T11:52:22","15,09","236,81"],
    [2118,"2022-02-07T11:52:25","15,46","236,81"],
    [2119,"2022-02-07T11:54:23","16,1","235,18"],
    [2120,"2022-02-07T11:54:28","15,95","235,18"],
    [2121,"2022-02-07T11:56:28","17,54","248,95"],
    [2122,"2022-02-07T11:56:31","17","248,95"],
    [2123,"2022-02-07T11:58:30","13,74","237,24"],
    [2124,"2022-02-07T11:58:34","18,02","237,24"],
    [2125,"2022-02-07T12:00:29","21,83","256,51"],
    [2126,"2022-02-07T12:00:35","22,03","256,51"],
    [2127,"2022-02-07T12:02:33","11,23","264,54"],
    [2128,"2022-02-07T12:02:39","14,85","264,54"],
    [2129,"2022-02-07T12:04:37","13,99","243,32"],
    [2130,"2022-02-07T12:04:41","15,49","243,32"],
    [2131,"2022-02-07T12:06:38","19,39","262,04"],
    [2132,"2022-02-07T12:06:43","20,72","262,04"],
    [2133,"2022-02-07T12:08:43","15,4","240,44"],
    [2134,"2022-02-07T12:08:49","20,41","240,44"],
    [2135,"2022-02-07T12:10:46","18,15","244,21"],
    [2136,"2022-02-07T12:10:51","19,79","244,21"],
    [2137,"2022-02-07T12:12:46","14,72","250,78"],
    [2138,"2022-02-07T12:12:52","15,33","250,78"],
    [2139,"2022-02-07T12:14:49","17,55","257,63"],
    [2140,"2022-02-07T12:14:53","12,34","257,63"],
    [2141,"2022-02-07T12:16:51","18,06","254,82"],
    [2142,"2022-02-07T12:16:54","18,51","254,82"],
    [2143,"2022-02-07T12:18:51","20,54","242,74"],
    [2144,"2022-02-07T12:18:56","18,77","242,74"],
    [2145,"2022-02-07T12:20:55","19,63","247,77"],
    [2146,"2022-02-07T12:20:59","20,74","247,77"],
    [2147,"2022-02-07T12:22:57","15,28","253,54"],
    [2148,"2022-02-07T12:23:02","11,57","253,54"],
    [2149,"2022-02-07T12:25:01","14,5","265,38"],
    [2150,"2022-02-07T12:25:05","12,22","265,38"],
    [2151,"2022-02-07T12:27:04","15,24","235,11"],
    [2152,"2022-02-07T12:27:07","17,84","235,11"],
    [2153,"2022-02-07T12:29:04","14,62","274,41"],
    [2154,"2022-02-07T12:29:07","12,85","274,41"],
    [2155,"2022-02-07T12:31:04","18,72","243,06"],
    [2156,"2022-02-07T12:31:08","15,81","243,06"],
    [2157,"2022-02-07T12:33:07","10,97","274,42"],
    [2158,"2022-02-07T12:33:09","8,75","274,42"],
    [2159,"2022-02-07T12:35:06","14,59","242,87"],
    [2160,"2022-02-07T12:35:13","14,27","242,87"],
    [2161,"2022-02-07T12:37:09","20,23","241,55"],
    [2162,"2022-02-07T12:37:13","20,58","241,55"],
    [2163,"2022-02-07T12:39:12","9,94","250,07"],
    [2164,"2022-02-07T12:39:17","20,45","250,07"],
    [2165,"2022-02-07T12:41:17","15,49","254,34"],
    [2166,"2022-02-07T12:41:22","18,04","254,34"],
    [2167,"2022-02-07T12:43:18","11,7","259,74"],
    [2168,"2022-02-07T12:43:24","19,4","259,74"],
    [2169,"2022-02-07T12:45:22","12,57","263,25"],
    [2170,"2022-02-07T12:45:25","12,08","263,25"],
    [2171,"2022-02-07T12:47:21","13,18","281,99"],
    [2172,"2022-02-07T12:47:27","14,89","281,99"],
    [2173,"2022-02-07T12:49:25","20,54","248,23"],
    [2174,"2022-02-07T12:49:28","20,24","248,23"],
    [2175,"2022-02-07T12:51:25","9,92","255,06"],
    [2176,"2022-02-07T12:51:30","9,54","255,06"],
    [2177,"2022-02-07T12:53:29","20,82","236,36"],
    [2178,"2022-02-07T12:53:33","19,45","236,36"],
    [2179,"2022-02-07T12:55:27","19,5","243,83"],
    [2180,"2022-02-07T12:55:33","16,52","243,83"],
    [2181,"2022-02-07T12:57:31","15,58","209,87"],
    [2182,"2022-02-07T12:57:34","17,05","209,87"],
    [2183,"2022-02-07T12:59:31","14,56","258,19"],
    [2184,"2022-02-07T12:59:36","17,62","258,19"],
    [2185,"2022-02-07T13:01:34","15,2","248,83"],
    [2186,"2022-02-07T13:01:37","18,93","248,83"],
    [2187,"2022-02-07T13:03:36","16,57","241,46"],
    [2188,"2022-02-07T13:03:39","16,26","241,46"],
    [2189,"2022-02-07T13:05:37","13,99","245,99"],
    [2190,"2022-02-07T13:05:40","15,46","245,99"],
    [2191,"2022-02-07T13:07:39","21,02","254,87"],
    [2192,"2022-02-07T13:07:42","16,61","254,87"],
    [2193,"2022-02-07T13:09:41","10,55","267,47"],
    [2194,"2022-02-07T13:09:44","10,78","267,47"],
    [2195,"2022-02-07T13:11:41","19,02","238,93"],
    [2196,"2022-02-07T13:11:44","18,39","238,93"],
    [2197,"2022-02-07T13:13:41","11,13","257,99"],
    [2198,"2022-02-07T13:13:48","12,95","257,99"],
    [2199,"2022-02-07T13:15:47","15,28","265,66"],
    [2200,"2022-02-07T13:15:52","14","265,66"],
    [2201,"2022-02-07T13:17:51","11,58","282,72"],
    [2202,"2022-02-07T13:17:54","15,97","282,72"],
    [2203,"2022-02-07T13:19:53","12,85","252,34"],
    [2204,"2022-02-07T13:19:57","14,75","252,34"],
    [2205,"2022-02-07T13:21:55","16,68","249,35"],
    [2206,"2022-02-07T13:22:01","16,55","249,35"],
    [2207,"2022-02-07T13:23:59","16,24","259,81"],
    [2208,"2022-02-07T13:24:03","16,76","259,81"],
    [2209,"2022-02-07T13:26:00","20,51","246,68"],
    [2210,"2022-02-07T13:26:04","19,12","246,68"],
    [2211,"2022-02-07T13:28:04","22,75","241,7"],
    [2212,"2022-02-07T13:28:09","20,66","241,7"],
    [2213,"2022-02-07T13:30:06","14,11","243,35"],
    [2214,"2022-02-07T13:30:10","12,5","243,35"],
    [2215,"2022-02-07T13:32:07","17,39","258,65"],
    [2216,"2022-02-07T13:32:10","16,97","258,65"],
    [2217,"2022-02-07T13:34:10","10,97","260,1"],
    [2218,"2022-02-07T13:34:13","15,53","260,1"],
    [2219,"2022-02-07T13:36:10","16,55","225,86"],
    [2220,"2022-02-07T13:36:15","13,4","225,86"],
    [2221,"2022-02-07T13:38:10","21,11","242"],
    [2222,"2022-02-07T13:38:16","20,35","242"],
    [2223,"2022-02-07T13:40:15","14,41","240,96"],
    [2224,"2022-02-07T13:40:18","14,23","240,96"],
    [2225,"2022-02-07T13:42:12","18,03","250,76"],
    [2226,"2022-02-07T13:42:18","24,43","250,76"],
    [2227,"2022-02-07T13:44:16","20,62","252,15"],
    [2228,"2022-02-07T13:44:19","19,93","252,15"],
    [2229,"2022-02-07T13:46:17","16,56","250,29"],
    [2230,"2022-02-07T13:46:21","15,21","250,29"],
    [2231,"2022-02-07T13:48:20","21,14","242,7"],
    [2232,"2022-02-07T13:48:27","16,65","242,7"],
    [2233,"2022-02-07T13:50:22","15,05","278,98"],
    [2234,"2022-02-07T13:50:30","14,17","278,98"],
    [2235,"2022-02-07T13:52:24","21,17","240,1"],
    [2236,"2022-02-07T13:52:31","16,72","240,1"],
    [2237,"2022-02-07T13:54:30","14,63","245,89"],
    [2238,"2022-02-07T13:54:33","16,9","245,89"],
    [2239,"2022-02-07T13:56:32","21,15","235,07"],
    [2240,"2022-02-07T13:56:35","19,78","235,07"],
    [2241,"2022-02-07T13:58:34","14,67","241,34"],
    [2242,"2022-02-07T13:58:37","17,24","241,34"],
    [2243,"2022-02-07T14:00:34","11,2","262,39"],
    [2244,"2022-02-07T14:00:39","10,43","262,39"],
    [2245,"2022-02-07T14:02:35","16,27","239,77"],
    [2246,"2022-02-07T14:02:40","12,29","239,77"],
    [2247,"2022-02-07T14:04:39","23,3","238,11"],
    [2248,"2022-02-07T14:04:42","24,67","238,11"],
    [2249,"2022-02-07T14:06:37","22,95","252,63"],
    [2250,"2022-02-07T14:06:42","25,46","239,74"],
    [2251,"2022-02-07T14:08:39","16,67","239,99"],
    [2252,"2022-02-07T14:08:45","20,57","243,15"],
    [2253,"2022-02-07T14:10:40","20,03","250,76"],
    [2254,"2022-02-07T14:10:47","20,89","252,88"],
    [2255,"2022-02-07T14:12:44","7,42","243,28"],
    [2256,"2022-02-07T14:12:48","12,16","259,51"],
    [2257,"2022-02-07T14:14:44","19,17","226,35"],
    [2258,"2022-02-07T14:14:50","22,24","234,19"],
    [2259,"2022-02-07T14:16:49","21,45","245,84"],
    [2260,"2022-02-07T14:16:56","20,26","238,07"],
    [2261,"2022-02-07T14:18:51","16,76","240,71"],
    [2262,"2022-02-07T14:18:57","17,05","232,06"],
    [2263,"2022-02-07T14:20:56","15,4","257,8"],
    [2264,"2022-02-07T14:20:59","19,62","257,73"],
    [2265,"2022-02-07T14:22:57","15,66","264,15"],
    [2266,"2022-02-07T14:23:00","15,79","279,27"],
    [2267,"2022-02-07T14:24:57","12,55","265,88"],
    [2268,"2022-02-07T14:25:02","17,59","239,08"],
    [2269,"2022-02-07T14:26:59","10,11","245,55"],
    [2270,"2022-02-07T14:27:06","9,52","262,5"],
    [2271,"2022-02-07T14:29:01","13,39","239,12"],
    [2272,"2022-02-07T14:29:07","15,14","250,79"],
    [2273,"2022-02-07T14:31:06","20,7","244,93"],
    [2274,"2022-02-07T14:31:13","16,91","244,37"],
    [2275,"2022-02-07T14:33:12","15,66","237,42"],
    [2276,"2022-02-07T14:33:15","21,85","254,62"],
    [2277,"2022-02-07T14:35:10","14,31","242,48"],
    [2278,"2022-02-07T14:35:18","18,09","233,18"],
    [2279,"2022-02-07T14:37:11","21,32","239,26"],
    [2280,"2022-02-07T14:37:19","18,22","256,9"],
    [2281,"2022-02-07T14:39:19","18,45","247,27"],
    [2282,"2022-02-07T14:39:26","16,17","244,95"],
    [2283,"2022-02-07T14:41:18","18,99","237,71"],
    [2284,"2022-02-07T14:41:29","20,58","255,56"],
    [2285,"2022-02-07T14:43:25","18,9","249,54"],
    [2286,"2022-02-07T14:43:31","18,8","245,91"],
    [2287,"2022-02-07T14:45:28","18,23","248,19"],
    [2288,"2022-02-07T14:45:31","17,58","247,52"],
    [2289,"2022-02-07T14:47:30","15,78","247,76"],
    [2290,"2022-02-07T14:47:34","21,01","261,3"],
    [2291,"2022-02-07T14:49:33","16,9","242,55"],
    [2292,"2022-02-07T14:49:36","16,95","250,16"],
    [2293,"2022-02-07T14:51:33","19,8","242,49"],
    [2294,"2022-02-07T14:51:37","16,21","249,03"],
    [2295,"2022-02-07T14:53:34","18,63","241,18"],
    [2296,"2022-02-07T14:53:37","18,41","240,28"],
    [2297,"2022-02-07T14:55:36","14,46","246,38"],
    [2298,"2022-02-07T14:55:42","17,34","226,03"],
    [2299,"2022-02-07T14:57:42","17,39","253,07"],
    [2300,"2022-02-07T14:57:46","16,55","244,76"],
    [2301,"2022-02-07T14:59:44","17,01","244,45"],
    [2302,"2022-02-07T14:59:50","13,74","247,41"],
    [2303,"2022-02-07T15:01:47","15,27","241,9"],
    [2304,"2022-02-07T15:01:52","13,54","237,02"],
    [2305,"2022-02-07T15:03:50","13,6","233,09"],
    [2306,"2022-02-07T15:03:55","15,9","223,62"],
    [2307,"2022-02-07T15:05:46","21,51","223,62"],
    [2308,"2022-02-07T15:05:56","22,42","241,73"],
    [2309,"2022-02-07T15:07:56","14,09","241,73"],
    [2310,"2022-02-07T15:07:59","12,97","242,09"],
    [2311,"2022-02-07T15:09:58","16,1","256,21"],
    [2312,"2022-02-07T15:10:03","13,8","247,69"],
    [2313,"2022-02-07T15:11:57","15,82","243,32"],
    [2314,"2022-02-07T15:12:05","18,74","250,01"],
    [2315,"2022-02-07T15:14:03","14,34","250,01"],
    [2316,"2022-02-07T15:14:06","13,42","249,89"],
    [2317,"2022-02-07T15:16:04","16,85","244,46"],
    [2318,"2022-02-07T15:16:07","14,9","233,2"],
    [2319,"2022-02-07T15:18:04","18,79","224,49"],
    [2320,"2022-02-07T15:18:09","17,54","235,89"],
    [2321,"2022-02-07T15:20:08","18,06","236,66"],
    [2322,"2022-02-07T15:20:12","17,05","238,1"],
    [2323,"2022-02-07T15:22:09","16,08","248,66"],
    [2324,"2022-02-07T15:22:12","16,5","248,66"],
    [2325,"2022-02-07T15:24:08","12,2","244,41"],
    [2326,"2022-02-07T15:24:12","14,73","244,41"],
    [2327,"2022-02-07T15:26:11","16,34","240,12"],
    [2328,"2022-02-07T15:26:14","14,98","240,12"],
    [2329,"2022-02-07T15:28:12","18,83","246,21"],
    [2330,"2022-02-07T15:28:17","11,86","246,21"],
    [2331,"2022-02-07T15:30:14","15,78","232,95"],
    [2332,"2022-02-07T15:30:19","18,25","232,95"],
    [2333,"2022-02-07T15:32:18","12,92","230,72"],
    [2334,"2022-02-07T15:32:21","13,66","230,72"],
    [2335,"2022-02-07T15:34:21","14,72","235,36"],
    [2336,"2022-02-07T15:34:24","14,85","235,36"],
    [2337,"2022-02-07T15:36:21","19,12","242,83"],
    [2338,"2022-02-07T15:36:24","20,58","242,83"],
    [2339,"2022-02-07T15:38:22","14,02","245,95"],
    [2340,"2022-02-07T15:38:26","16,06","245,95"],
    [2341,"2022-02-07T15:40:22","13,82","239,18"],
    [2342,"2022-02-07T15:40:28","8,59","239,18"],
    [2343,"2022-02-07T15:42:27","13,92","242,17"],
    [2344,"2022-02-07T15:42:31","16,38","242,17"],
    [2345,"2022-02-07T15:44:33","16,47","245,3"],
    [2346,"2022-02-07T15:44:38","17,34","245,3"],
    [2347,"2022-02-07T15:46:38","17,44","236,82"],
    [2348,"2022-02-07T15:46:41","21,57","236,82"],
    [2349,"2022-02-07T15:48:41","18,67","239,76"],
    [2350,"2022-02-07T15:48:44","17,11","239,76"],
    [2351,"2022-02-07T15:50:42","15,6","248,09"],
    [2352,"2022-02-07T15:50:48","14,68","227,85"],
    [2353,"2022-02-07T15:52:46","11,68","249,17"],
    [2354,"2022-02-07T15:52:49","12,88","249,17"],
    [2355,"2022-02-07T15:54:49","16,87","263,24"],
    [2356,"2022-02-07T15:54:53","20,24","242,76"],
    [2357,"2022-02-07T15:56:51","13,44","246,18"],
    [2358,"2022-02-07T15:56:54","12,6","256,58"],
    [2359,"2022-02-07T15:58:54","16,08","247,78"],
    [2360,"2022-02-07T15:59:00","14,36","239,79"],
    [2361,"2022-02-07T16:00:59","14,31","260,07"],
    [2362,"2022-02-07T16:01:02","15,28","270,99"],
    [2363,"2022-02-07T16:02:59","14,82","237,61"],
    [2364,"2022-02-07T16:03:05","15,56","245,71"],
    [2365,"2022-02-07T16:05:04","17","231,27"],
    [2366,"2022-02-07T16:05:07","13,51","243,91"],
    [2367,"2022-02-07T16:07:04","14,35","253,02"],
    [2368,"2022-02-07T16:07:08","13,16","241,11"],
    [2369,"2022-02-07T16:09:07","20,61","239,71"],
    [2370,"2022-02-07T16:09:14","16,31","247,83"],
    [2371,"2022-02-07T16:11:12","12,64","239,23"],
    [2372,"2022-02-07T16:11:16","13,24","236,26"],
    [2373,"2022-02-07T16:13:13","12,48","257,23"],
    [2374,"2022-02-07T16:13:16","10,38","260,45"],
    [2375,"2022-02-07T16:15:13","7,64","269"],
    [2376,"2022-02-07T16:15:16","7,54","254,8"],
    [2377,"2022-02-07T16:17:13","12,18","254,8"],
    [2378,"2022-02-07T16:17:17","10,45","254,02"],
    [2379,"2022-02-07T16:19:16","13,27","235,91"],
    [2380,"2022-02-07T16:19:19","13,09","235,91"],
    [2381,"2022-02-07T16:21:14","12","233,2"],
    [2382,"2022-02-07T16:21:20","12,11","250,25"],
    [2383,"2022-02-07T16:23:18","12,42","257,15"],
    [2384,"2022-02-07T16:23:21","12,73","257,15"],
    [2385,"2022-02-07T16:25:21","14,17","252,53"],
    [2386,"2022-02-07T16:25:26","13,06","252,53"],
    [2387,"2022-02-07T16:27:25","6,91","242,71"],
    [2388,"2022-02-07T16:27:28","7,47","255,14"],
    [2389,"2022-02-07T16:29:27","9,65","224,92"],
    [2390,"2022-02-07T16:29:34","7,75","228,21"],
    [2391,"2022-02-07T16:31:31","5,98","263,75"],
    [2392,"2022-02-07T16:31:35","8,39","250,57"],
    [2393,"2022-02-07T16:33:33","13,28","253,59"],
    [2394,"2022-02-07T16:33:36","11,3","216,65"],
    [2395,"2022-02-07T16:35:35","10,73","283,53"],
    [2396,"2022-02-07T16:35:40","8,05","265,84"],
    [2397,"2022-02-07T16:37:40","6,56","252,58"],
    [2398,"2022-02-07T16:37:44","6,77","246,52"],
    [2399,"2022-02-07T16:39:42","8,75","264,58"],
    [2400,"2022-02-07T16:39:54","8,97","245,23"],
    [2401,"2022-02-07T16:41:48","8,39","245,1"],
    [2402,"2022-02-07T16:41:59","8,44","257,43"],
    [2403,"2022-02-07T16:43:49","11,17","249,17"],
    [2404,"2022-02-07T16:43:59","13,26","262,78"],
    [2405,"2022-02-07T16:45:58","10,26","257,01"],
    [2406,"2022-02-07T16:46:01","10,94","277,81"],
    [2407,"2022-02-07T16:47:56","11,68","258,22"],
    [2408,"2022-02-07T16:48:09","10,78","267,5"],
    [2409,"2022-02-07T16:50:08","14,47","272,43"],
    [2410,"2022-02-07T16:50:12","13,27","281,8"],
    [2411,"2022-02-07T16:52:09","10,15","255,58"],
    [2412,"2022-02-07T16:52:14","10,9","254,59"],
    [2413,"2022-02-07T16:54:12","8,27","232,13"],
    [2414,"2022-02-07T16:54:16","8,97","242,73"],
    [2415,"2022-02-07T16:56:12","12,11","251,46"],
    [2416,"2022-02-07T16:56:17","13,16","247,57"],
    [2417,"2022-02-07T16:58:16","10,8","256,68"],
    [2418,"2022-02-07T16:58:19","11,25","255,21"],
    [2419,"2022-02-07T17:00:18","7,55","255,21"],
    [2420,"2022-02-07T17:00:21","7,75","255,21"],
    [2421,"2022-02-07T17:02:18","8,17","258,18"],
    [2422,"2022-02-07T17:02:21","10,38","258,18"],
    [2423,"2022-02-07T17:04:10","11,29","236,25"],
    [2424,"2022-02-07T17:04:23","9,02","236,25"],
    [2425,"2022-02-07T17:06:22","9,56","259,29"],
    [2426,"2022-02-07T17:06:26","7,07","259,29"],
    [2427,"2022-02-07T17:08:13","7,76","239,29"],
    [2428,"2022-02-07T17:08:27","6,34","239,29"],
    [2429,"2022-02-07T17:10:24","11,94","230,59"],
    [2430,"2022-02-07T17:10:28","8,72","230,59"],
    [2431,"2022-02-07T17:12:14","8,46","247,76"],
    [2432,"2022-02-07T17:12:31","9,9","247,76"],
    [2433,"2022-02-07T17:14:30","9,33","254,78"],
    [2434,"2022-02-07T17:14:33","9,21","254,78"],
    [2435,"2022-02-07T17:16:31","12,34","226,15"],
    [2436,"2022-02-07T17:16:36","14,09","226,15"],
    [2437,"2022-02-07T17:18:35","14,48","232,88"],
    [2438,"2022-02-07T17:18:41","9,39","232,88"],
    [2439,"2022-02-07T17:20:41","7,96","235,35"],
    [2440,"2022-02-07T17:20:44","6,48","235,35"],
    [2441,"2022-02-07T17:22:35","13,17","236,92"],
    [2442,"2022-02-07T17:22:47","12,63","236,92"],
    [2443,"2022-02-07T17:24:34","8,44","242,97"],
    [2444,"2022-02-07T17:24:51","9,57","242,97"],
    [2445,"2022-02-07T17:26:51","10,45","245,65"],
    [2446,"2022-02-07T17:26:56","11,91","245,65"],
    [2447,"2022-02-07T17:28:54","10,58","261,99"],
    [2448,"2022-02-07T17:29:01","10,7","261,99"],
    [2449,"2022-02-07T17:31:00","10,84","241,99"],
    [2450,"2022-02-07T17:31:03","10,46","241,99"],
    [2451,"2022-02-07T17:33:03","16,76","253,5"],
    [2452,"2022-02-07T17:33:07","13,67","253,5"],
    [2453,"2022-02-07T17:35:04","12,32","250,76"],
    [2454,"2022-02-07T17:35:09","10,07","250,76"],
    [2455,"2022-02-07T17:37:07","9,14","240,34"],
    [2456,"2022-02-07T17:37:10","8,03","240,34"],
    [2457,"2022-02-07T17:39:08","11,96","252,45"],
    [2458,"2022-02-07T17:39:11","11,55","252,45"],
    [2459,"2022-02-07T17:40:59","11,54","267,64"],
    [2460,"2022-02-07T17:41:11","11,85","267,64"],
    [2461,"2022-02-07T17:43:10","13,25","250,62"],
    [2462,"2022-02-07T17:43:12","11","250,62"],
    [2463,"2022-02-07T17:45:12","11","261,99"],
    [2464,"2022-02-07T17:45:16","13,03","261,99"],
    [2465,"2022-02-07T17:47:14","9,9","260,36"],
    [2466,"2022-02-07T17:47:17","11,62","260,36"],
    [2467,"2022-02-07T17:49:11","14,02","237,76"],
    [2468,"2022-02-07T17:49:23","9,69","237,76"],
    [2469,"2022-02-07T17:51:22","14,04","243,3"],
    [2470,"2022-02-07T17:51:25","11,8","243,3"],
    [2471,"2022-02-07T17:53:21","8,89","237,89"],
    [2472,"2022-02-07T17:53:27","8,47","237,89"],
    [2473,"2022-02-07T17:55:19","13,11","248,29"],
    [2474,"2022-02-07T17:55:31","13,05","248,29"],
    [2475,"2022-02-07T17:57:29","11,88","233,85"],
    [2476,"2022-02-07T17:57:32","12,36","233,85"],
    [2477,"2022-02-07T17:59:26","9,5","265,36"],
    [2478,"2022-02-07T17:59:35","9,32","265,36"],
    [2479,"2022-02-07T18:01:31","8,45","224,93"],
    [2480,"2022-02-07T18:01:37","10,6","224,93"],
    [2481,"2022-02-07T18:03:30","9,56","245,85"],
    [2482,"2022-02-07T18:03:39","9,77","245,85"],
    [2483,"2022-02-07T18:05:37","7,72","242,52"],
    [2484,"2022-02-07T18:05:41","8,86","242,52"],
    [2485,"2022-02-07T18:07:32","7,89","241,14"],
    [2486,"2022-02-07T18:07:44","7,94","241,14"],
    [2487,"2022-02-07T18:09:36","6,67","252,68"],
    [2488,"2022-02-07T18:09:44","8,14","252,68"],
    [2489,"2022-02-07T18:11:41","6,9","243,01"],
    [2490,"2022-02-07T18:11:44","9,06","243,01"],
    [2491,"2022-02-07T18:13:42","9,04","264,78"],
    [2492,"2022-02-07T18:13:45","8,18","264,78"],
    [2493,"2022-02-07T18:15:45","10,39","240,48"],
    [2494,"2022-02-07T18:15:48","10,01","240,48"],
    [2495,"2022-02-07T18:17:42","8,18","250,85"],
    [2496,"2022-02-07T18:17:52","7,88","250,85"],
    [2497,"2022-02-07T18:19:52","6,61","230,83"],
    [2498,"2022-02-07T18:19:55","8,39","230,83"],
    [2499,"2022-02-07T18:21:52","10,26","229,18"],
    [2500,"2022-02-07T18:21:56","9,63","229,18"],
    [2501,"2022-02-07T18:23:54","7,34","252,12"],
    [2502,"2022-02-07T18:23:57","8,64","252,12"],
    [2503,"2022-02-07T18:25:55","10,04","249,05"],
    [2504,"2022-02-07T18:26:01","9,98","249,05"],
    [2505,"2022-02-07T18:27:58","9,25","254,63"],
    [2506,"2022-02-07T18:28:04","8,95","254,63"],
    [2507,"2022-02-07T18:30:03","6,4","244,29"],
    [2508,"2022-02-07T18:30:08","8,54","244,29"],
    [2509,"2022-02-07T18:32:08","8,57","238,97"],
    [2510,"2022-02-07T18:32:11","11,19","238,97"],
    [2511,"2022-02-07T18:34:10","6,82","247,84"],
    [2512,"2022-02-07T18:34:15","7,43","247,84"],
    [2513,"2022-02-07T18:36:15","6,99","242,66"],
    [2514,"2022-02-07T18:36:22","7,02","242,66"],
    [2515,"2022-02-07T18:38:19","5,13","265,65"],
    [2516,"2022-02-07T18:38:24","6,5","265,65"],
    [2517,"2022-02-07T18:40:22","8,3","288,11"],
    [2518,"2022-02-07T18:40:27","8,81","288,11"],
    [2519,"2022-02-07T18:42:34","8,81","238,18"],
    [2520,"2022-02-07T18:42:38","10,27","238,18"],
    [2521,"2022-02-07T18:44:34","7,73","234,65"],
    [2522,"2022-02-07T18:44:38","7,44","234,65"],
    [2523,"2022-02-07T18:46:33","7,72","258,02"],
    [2524,"2022-02-07T18:46:39","7,25","258,02"],
    [2525,"2022-02-07T18:48:36","6,9","265,17"],
    [2526,"2022-02-07T18:48:42","7,73","265,17"],
    [2527,"2022-02-07T18:50:38","6,28","221,28"],
    [2528,"2022-02-07T18:50:42","5,71","221,28"],
    [2529,"2022-02-07T18:52:40","6,92","249"],
    [2530,"2022-02-07T18:52:43","6,52","249"],
    [2531,"2022-02-07T18:54:43","7,56","240,28"],
    [2532,"2022-02-07T18:54:49","5,57","240,28"],
    [2533,"2022-02-07T18:56:44","8,08","249,43"],
    [2534,"2022-02-07T18:56:51","7,78","249,43"],
    [2535,"2022-02-07T18:58:47","6,34","221,25"],
    [2536,"2022-02-07T18:58:52","6,56","221,25"],
    [2537,"2022-02-07T19:00:51","5","254,54"],
    [2538,"2022-02-07T19:00:55","6,09","254,54"],
    [2539,"2022-02-07T19:02:52","7,32","273,28"],
    [2540,"2022-02-07T19:02:55","7,56","273,28"],
    [2541,"2022-02-07T19:04:53","7,06","270,84"],
    [2542,"2022-02-07T19:05:00","6,37","270,84"],
    [2543,"2022-02-07T19:07:00","7,12","272,78"],
    [2544,"2022-02-07T19:07:03","7,77","272,78"],
    [2545,"2022-02-07T19:09:00","6,97","255,6"],
    [2546,"2022-02-07T19:09:03","6,72","255,6"],
    [2547,"2022-02-07T19:10:59","6,85","241,39"],
    [2548,"2022-02-07T19:11:04","8,64","241,39"],
    [2549,"2022-02-07T19:13:02","9,28","276,05"],
    [2550,"2022-02-07T19:13:05","9,46","276,05"],
    [2551,"2022-02-07T19:15:04","6,1","267,65"],
    [2552,"2022-02-07T19:15:07","6,23","267,65"],
    [2553,"2022-02-07T19:17:05","7,48","262,27"],
    [2554,"2022-02-07T19:17:09","6,88","262,27"],
    [2555,"2022-02-07T19:19:07","6,71","269,76"],
    [2556,"2022-02-07T19:19:11","8,31","269,76"],
    [2557,"2022-02-07T19:21:08","8,5","236,47"],
    [2558,"2022-02-07T19:21:11","7,59","236,47"],
    [2559,"2022-02-07T19:23:05","6,08","267,4"],
    [2560,"2022-02-07T19:23:12","6,29","267,4"],
    [2561,"2022-02-07T19:25:10","6,39","242,3"],
    [2562,"2022-02-07T19:25:14","6,82","242,3"],
    [2563,"2022-02-07T19:27:11","7,43","272,58"],
    [2564,"2022-02-07T19:27:14","5,5","272,58"],
    [2565,"2022-02-07T19:29:16","5,51","252,88"],
    [2566,"2022-02-07T19:29:19","7,39","252,88"],
    [2567,"2022-02-07T19:31:17","7,92","260,61"],
    [2568,"2022-02-07T19:31:22","11,17","260,61"],
    [2569,"2022-02-07T19:33:20","6,5","278,15"],
    [2570,"2022-02-07T19:33:23","7,12","278,15"],
    [2571,"2022-02-07T19:35:18","7,33","260,47"],
    [2572,"2022-02-07T19:35:23","8,37","260,47"],
    [2573,"2022-02-07T19:37:23","7,96","259,31"],
    [2574,"2022-02-07T19:37:26","6,66","259,31"],
    [2575,"2022-02-07T19:39:23","3,41","279,3"],
    [2576,"2022-02-07T19:39:27","2,96","279,3"],
    [2577,"2022-02-07T19:41:26","7,5","269,65"],
    [2578,"2022-02-07T19:41:29","7,62","269,65"],
    [2579,"2022-02-07T19:43:26","6,23","267,62"],
    [2580,"2022-02-07T19:43:29","6,15","267,62"],
    [2581,"2022-02-07T19:45:37","6,12","251,35"],
    [2582,"2022-02-07T19:45:40","5,67","251,35"],
    [2583,"2022-02-07T19:47:37","4,89","283,75"],
    [2584,"2022-02-07T19:47:41","5,54","283,75"],
    [2585,"2022-02-07T19:49:38","7,13","273,69"],
    [2586,"2022-02-07T19:49:41","6,45","273,69"],
    [2587,"2022-02-07T19:51:38","5","279,62"],
    [2588,"2022-02-07T19:51:46","5,79","279,62"],
    [2589,"2022-02-07T19:53:45","6,43","291,7"],
    [2590,"2022-02-07T19:53:48","5,58","291,7"],
    [2591,"2022-02-07T19:55:45","6,27","273,27"],
    [2592,"2022-02-07T19:55:51","6,9","273,27"],
    [2593,"2022-02-07T19:57:49","6,05","287,58"],
    [2594,"2022-02-07T19:57:53","5,62","287,58"],
    [2595,"2022-02-07T19:59:50","7,8","260"],
    [2596,"2022-02-07T19:59:54","6,22","260"],
    [2597,"2022-02-07T20:01:53","5,6","273,91"],
    [2598,"2022-02-07T20:01:59","4,93","273,91"],
    [2599,"2022-02-07T20:03:58","6,85","285,74"],
    [2600,"2022-02-07T20:04:04","6,62","285,74"],
    [2601,"2022-02-07T20:05:59","5,56","290,66"],
    [2602,"2022-02-07T20:06:04","6,37","290,66"],
    [2603,"2022-02-07T20:08:02","5,9","279,68"],
    [2604,"2022-02-07T20:08:05","5,99","279,68"],
    [2605,"2022-02-07T20:10:03","6,44","292,16"],
    [2606,"2022-02-07T20:10:06","5,64","292,16"],
    [2607,"2022-02-07T20:12:04","6,76","268,7"],
    [2608,"2022-02-07T20:12:10","7,09","268,7"],
    [2609,"2022-02-07T20:14:05","7,91","291,44"],
    [2610,"2022-02-07T20:14:11","6,45","291,44"],
    [2611,"2022-02-07T20:16:10","7,96","269,01"],
    [2612,"2022-02-07T20:16:19","8,89","269,01"],
    [2613,"2022-02-07T20:18:18","7,34","285,11"],
    [2614,"2022-02-07T20:18:21","5,7","285,11"],
    [2615,"2022-02-07T20:20:19","8,53","274,03"],
    [2616,"2022-02-07T20:20:22","7,24","274,03"],
    [2617,"2022-02-07T20:22:20","6,33","296,29"],
    [2618,"2022-02-07T20:22:25","4,92","296,29"],
    [2619,"2022-02-07T20:24:24","7,11","278,31"],
    [2620,"2022-02-07T20:24:27","7,91","278,31"],
    [2621,"2022-02-07T20:26:26","7,73","285,46"],
    [2622,"2022-02-07T20:26:29","7,03","285,46"],
    [2623,"2022-02-07T20:28:29","6,15","271,29"],
    [2624,"2022-02-07T20:28:33","6,56","271,29"],
    [2625,"2022-02-07T20:30:31","7,12","288,45"],
    [2626,"2022-02-07T20:30:34","5,08","288,45"],
    [2627,"2022-02-07T20:32:33","8,23","251,12"],
    [2628,"2022-02-07T20:32:36","9,61","251,12"],
    [2629,"2022-02-07T20:34:33","6,89","284,74"],
    [2630,"2022-02-07T20:34:37","6,6","284,74"],
    [2631,"2022-02-07T20:36:35","6,63","301,06"],
    [2632,"2022-02-07T20:36:39","7,2","301,06"],
    [2633,"2022-02-07T20:38:44","7,21","269,6"],
    [2634,"2022-02-07T20:38:47","5,7","269,6"],
    [2635,"2022-02-07T20:40:44","6,78","261,65"],
    [2636,"2022-02-07T20:40:50","6,3","261,65"],
    [2637,"2022-02-07T20:42:50","8,19","267,47"],
    [2638,"2022-02-07T20:42:56","6,03","267,47"],
    [2639,"2022-02-07T20:44:52","6,19","270,44"],
    [2640,"2022-02-07T20:44:57","6,22","270,44"],
    [2641,"2022-02-07T20:46:54","8,78","282,1"],
    [2642,"2022-02-07T20:46:57","8,52","282,1"],
    [2643,"2022-02-07T20:48:57","7,19","292,67"],
    [2644,"2022-02-07T20:49:03","8,29","292,67"],
    [2645,"2022-02-07T20:50:58","6,86","282,68"],
    [2646,"2022-02-07T20:51:03","6,42","282,68"],
    [2647,"2022-02-07T20:53:02","7,18","264,9"],
    [2648,"2022-02-07T20:53:06","10,08","264,9"],
    [2649,"2022-02-07T20:55:04","5","288,25"],
    [2650,"2022-02-07T20:55:07","6,73","288,25"],
    [2651,"2022-02-07T20:57:03","7,85","299,96"],
    [2652,"2022-02-07T20:57:08","6,25","299,96"],
    [2653,"2022-02-07T20:59:05","8,39","287,86"],
    [2654,"2022-02-07T20:59:11","8,81","287,86"],
    [2655,"2022-02-07T20:59:58","8,01","313,05"],
    [2656,"2022-02-07T21:01:08","7,62","296,37"],
    [2657,"2022-02-07T21:01:15","6,27","296,37"],
    [2658,"2022-02-07T21:03:13","7,2","317,15"],
    [2659,"2022-02-07T21:03:19","8,33","317,15"],
    [2660,"2022-02-07T21:05:17","7,73","308,89"],
    [2661,"2022-02-07T21:05:20","7,95","308,89"],
    [2662,"2022-02-07T21:07:19","8,1","302,58"],
    [2663,"2022-02-07T21:07:22","8,29","302,58"],
    [2664,"2022-02-07T21:09:21","8,93","303,62"],
    [2665,"2022-02-07T21:09:26","7,69","303,62"],
    [2666,"2022-02-07T21:11:24","7,77","307,4"],
    [2667,"2022-02-07T21:11:27","7,43","307,4"],
    [2668,"2022-02-07T21:13:24","8,05","305,39"],
    [2669,"2022-02-07T21:13:28","7,81","305,39"],
    [2670,"2022-02-07T21:15:27","7,09","288,71"],
    [2671,"2022-02-07T21:15:31","7,04","288,71"],
    [2672,"2022-02-07T21:17:27","6,66","297,26"],
    [2673,"2022-02-07T21:17:33","8,14","297,26"],
    [2674,"2022-02-07T21:19:31","8,1","303,08"],
    [2675,"2022-02-07T21:19:34","8,31","303,08"],
    [2676,"2022-02-07T21:21:30","7,35","314,61"],
    [2677,"2022-02-07T21:21:36","8,06","314,61"],
    [2678,"2022-02-07T21:23:33","8,15","305,3"],
    [2679,"2022-02-07T21:23:36","7,71","305,3"],
    [2680,"2022-02-07T21:25:36","8,18","292,52"],
    [2681,"2022-02-07T21:25:41","6,69","292,52"],
    [2682,"2022-02-07T21:27:41","6,57","288,26"],
    [2683,"2022-02-07T21:27:46","7,56","288,26"],
    [2684,"2022-02-07T21:29:46","5,97","298,67"],
    [2685,"2022-02-07T21:29:49","5,73","298,67"],
    [2686,"2022-02-07T21:31:46","6,45","302,27"],
    [2687,"2022-02-07T21:31:53","8,01","302,27"],
    [2688,"2022-02-07T21:33:51","7,15","304,67"],
    [2689,"2022-02-07T21:33:55","7,68","304,67"],
    [2690,"2022-02-07T21:35:53","9,04","306,56"],
    [2691,"2022-02-07T21:35:57","8,17","306,56"],
    [2692,"2022-02-07T21:37:49","8,12","294,1"],
    [2693,"2022-02-07T21:37:57","7,84","294,1"],
    [2694,"2022-02-07T21:39:56","8,45","291,87"],
    [2695,"2022-02-07T21:39:59","9,18","291,87"],
    [2696,"2022-02-07T21:41:58","7,31","298,97"],
    [2697,"2022-02-07T21:42:01","7,17","298,97"],
    [2698,"2022-02-07T21:43:56","9,02","306,02"],
    [2699,"2022-02-07T21:44:02","8,43","306,02"],
    [2700,"2022-02-07T21:45:56","8,39","316,57"],
    [2701,"2022-02-07T21:46:04","7,95","316,57"],
    [2702,"2022-02-07T21:48:03","8,29","283,39"],
    [2703,"2022-02-07T21:48:08","8,94","283,39"],
    [2704,"2022-02-07T21:50:02","8,28","298,82"],
    [2705,"2022-02-07T21:50:10","7,41","298,82"],
    [2706,"2022-02-07T21:52:09","9,55","283,34"],
    [2707,"2022-02-07T21:52:16","10,72","283,34"],
    [2708,"2022-02-07T21:54:13","7,66","295,61"],
    [2709,"2022-02-07T21:54:16","7,54","295,61"],
    [2710,"2022-02-07T21:56:14","8,23","277,09"],
    [2711,"2022-02-07T21:56:20","8,37","277,09"],
    [2712,"2022-02-07T21:58:20","9,12","293,45"],
    [2713,"2022-02-07T21:58:25","7,15","293,45"],
    [2714,"2022-02-07T22:00:23","8,41","298,41"],
    [2715,"2022-02-07T22:00:27","7,54","298,41"],
    [2716,"2022-02-07T22:02:25","7,7","317,79"],
    [2717,"2022-02-07T22:02:31","8,94","317,79"],
    [2718,"2022-02-07T22:04:31","8,65","316,71"],
    [2719,"2022-02-07T22:04:34","8,46","316,71"],
    [2720,"2022-02-07T22:06:32","8,05","306,77"],
    [2721,"2022-02-07T22:06:35","8,64","306,77"],
    [2722,"2022-02-07T22:08:34","8,38","308,44"],
    [2723,"2022-02-07T22:08:37","8,99","308,44"],
    [2724,"2022-02-07T22:10:37","9,69","319,57"],
    [2725,"2022-02-07T22:10:40","10,23","319,57"],
    [2726,"2022-02-07T22:12:35","8,91","308"],
    [2727,"2022-02-07T22:12:44","9,33","308"],
    [2728,"2022-02-07T22:14:44","10,25","309,81"],
    [2729,"2022-02-07T22:14:47","9,01","309,81"],
    [2730,"2022-02-07T22:16:44","9,46","314,53"],
    [2731,"2022-02-07T22:16:48","10,15","314,53"],
    [2732,"2022-02-07T22:18:43","8,71","308,12"],
    [2733,"2022-02-07T22:18:48","8,23","308,12"],
    [2734,"2022-02-07T22:20:48","9,77","311,2"],
    [2735,"2022-02-07T22:20:54","8,36","311,2"],
    [2736,"2022-02-07T22:22:50","10","316,21"],
    [2737,"2022-02-07T22:22:55","9,84","316,21"],
    [2738,"2022-02-07T22:24:52","10,93","317,25"],
    [2739,"2022-02-07T22:24:55","9,39","317,25"],
    [2740,"2022-02-07T22:26:51","9,24","321,55"],
    [2741,"2022-02-07T22:27:00","8,89","321,55"],
    [2742,"2022-02-07T22:28:57","9,61","320,17"],
    [2743,"2022-02-07T22:29:02","10,34","320,17"],
    [2744,"2022-02-07T22:30:57","10,23","323,51"],
    [2745,"2022-02-07T22:31:03","8,34","323,51"],
    [2746,"2022-02-07T22:33:05","8,41","317,61"],
    [2747,"2022-02-07T22:33:08","9,53","317,61"],
    [2748,"2022-02-07T22:35:07","10,19","312,66"],
    [2749,"2022-02-07T22:35:13","10,91","312,66"],
    [2750,"2022-02-07T22:37:10","8,78","325,84"],
    [2751,"2022-02-07T22:37:15","9,93","325,84"],
    [2752,"2022-02-07T22:39:11","10,84","320,49"],
    [2753,"2022-02-07T22:39:16","10,06","320,49"],
    [2754,"2022-02-07T22:41:14","10,14","312,75"],
    [2755,"2022-02-07T22:41:17","9,85","312,75"],
    [2756,"2022-02-07T22:43:16","11,12","310,63"],
    [2757,"2022-02-07T22:43:22","11","310,63"],
    [2758,"2022-02-07T22:45:23","11,01","315,24"],
    [2759,"2022-02-07T22:45:28","10,9","315,24"],
    [2760,"2022-02-07T22:47:24","11,78","321,02"],
    [2761,"2022-02-07T22:47:28","11,39","321,02"],
    [2762,"2022-02-07T22:49:27","9,64","312,09"],
    [2763,"2022-02-07T22:49:32","11,08","312,09"],
    [2764,"2022-02-07T22:51:28","12,26","313,77"],
    [2765,"2022-02-07T22:51:34","11,46","313,77"],
    [2766,"2022-02-07T22:53:30","12,55","317,26"],
    [2767,"2022-02-07T22:53:37","13,53","317,26"],
    [2768,"2022-02-07T22:55:36","10,78","314,45"],
    [2769,"2022-02-07T22:55:40","11,61","314,45"],
    [2770,"2022-02-07T22:57:34","8,38","309,77"],
    [2771,"2022-02-07T22:57:42","9,13","309,77"],
    [2772,"2022-02-07T22:59:42","9,1","308,12"],
    [2773,"2022-02-07T22:59:47","10,32","308,12"],
    [2774,"2022-02-07T23:01:46","8,49","319,84"],
    [2775,"2022-02-07T23:01:51","8,31","319,84"],
    [2776,"2022-02-07T23:03:45","8,61","298,72"],
    [2777,"2022-02-07T23:03:52","10,34","298,72"],
    [2778,"2022-02-07T23:05:49","7,92","300,74"],
    [2779,"2022-02-07T23:05:52","8,72","300,74"],
    [2780,"2022-02-07T23:07:50","9,2","294,56"],
    [2781,"2022-02-07T23:07:55","10,51","294,56"],
    [2782,"2022-02-07T23:09:52","9,81","307,68"],
    [2783,"2022-02-07T23:09:56","12,02","307,68"],
    [2784,"2022-02-07T23:11:55","8,86","303,51"],
    [2785,"2022-02-07T23:11:59","9,22","303,51"],
    [2786,"2022-02-07T23:13:56","9,53","297,06"],
    [2787,"2022-02-07T23:14:01","8,96","297,06"],
    [2788,"2022-02-07T23:16:02","8,89","313,5"],
    [2789,"2022-02-07T23:16:05","8,07","313,5"],
    [2790,"2022-02-07T23:18:03","7,53","310,57"],
    [2791,"2022-02-07T23:18:08","8,95","310,57"],
    [2792,"2022-02-07T23:20:07","10,58","303,36"],
    [2793,"2022-02-07T23:20:11","7,54","303,36"],
    [2794,"2022-02-07T23:22:11","9,36","306,97"],
    [2795,"2022-02-07T23:22:15","10,42","306,97"],
    [2796,"2022-02-07T23:24:12","9,71","277,97"],
    [2797,"2022-02-07T23:24:22","8,3","277,97"],
    [2798,"2022-02-07T23:26:20","11,29","314,23"],
    [2799,"2022-02-07T23:26:39","7,96","314,23"],
    [2800,"2022-02-07T23:28:36","13,82","311,47"],
    [2801,"2022-02-07T23:28:41","11,94","311,47"],
    [2802,"2022-02-07T23:30:39","10,04","304,85"],
    [2803,"2022-02-07T23:30:43","10,66","304,85"],
    [2804,"2022-02-07T23:32:37","10,03","301,58"],
    [2805,"2022-02-07T23:32:44","11,49","301,58"],
    [2806,"2022-02-07T23:34:41","10,56","310,59"],
    [2807,"2022-02-07T23:34:44","11,37","310,59"],
    [2808,"2022-02-07T23:36:28","8,55","302,14"],
    [2809,"2022-02-07T23:36:46","8,21","302,14"],
    [2810,"2022-02-07T23:38:44","11,3","306,88"],
    [2811,"2022-02-07T23:38:49","10,48","306,88"],
    [2812,"2022-02-07T23:40:44","7,96","299,05"],
    [2813,"2022-02-07T23:40:49","10,8","299,05"],
    [2814,"2022-02-07T23:42:45","12,06","304,78"],
    [2815,"2022-02-07T23:42:52","8,27","304,78"],
    [2816,"2022-02-07T23:44:49","9,81","299,23"],
    [2817,"2022-02-07T23:44:56","11,86","299,23"],
    [2818,"2022-02-07T23:46:54","7,34","289,09"],
    [2819,"2022-02-07T23:46:57","7,48","289,09"],
    [2820,"2022-02-07T23:48:55","10,99","307,45"],
    [2821,"2022-02-07T23:48:59","11,66","307,45"],
    [2822,"2022-02-07T23:50:59","12,04","293,93"],
    [2823,"2022-02-07T23:51:02","11,42","293,93"],
    [2824,"2022-02-07T23:53:00","9,72","288,26"],
    [2825,"2022-02-07T23:53:05","10,88","288,26"],
    [2826,"2022-02-07T23:55:00","10,53","300,28"],
    [2827,"2022-02-07T23:55:08","8,1","300,28"],
    [2828,"2022-02-07T23:57:06","11,67","306"],
    [2829,"2022-02-07T23:57:09","11,25","306"],
    [2830,"2022-02-07T23:59:05","10,49","304,06"],
    [2831,"2022-02-07T23:59:10","10,65","304,06"],
    [2832,"2022-03-07T00:01:09","11,62","295,2"],
    [2833,"2022-03-07T00:01:12","10,82","295,2"],
    [2834,"2022-03-07T00:03:09","10,67","287,08"],
    [2835,"2022-03-07T00:03:13","12,44","287,08"],
    [2836,"2022-03-07T00:05:12","11,64","292,48"],
    [2837,"2022-03-07T00:05:17","11,99","292,48"],
    [2838,"2022-03-07T00:07:17","8,96","290,34"],
    [2839,"2022-03-07T00:07:20","9,15","290,34"],
    [2840,"2022-03-07T00:09:18","8,87","302,24"],
    [2841,"2022-03-07T00:09:23","8,72","302,24"],
    [2842,"2022-03-07T00:11:18","9,04","297,49"],
    [2843,"2022-03-07T00:11:23","6,5","297,49"],
    [2844,"2022-03-07T00:13:18","9,77","301,63"],
    [2845,"2022-03-07T00:13:23","9,21","301,63"],
    [2846,"2022-03-07T00:15:22","9,58","303,96"],
    [2847,"2022-03-07T00:15:30","9,01","303,96"],
    [2848,"2022-03-07T00:17:24","8,75","285,42"],
    [2849,"2022-03-07T00:17:31","6,34","285,42"],
    [2850,"2022-03-07T00:19:29","8,68","286,95"],
    [2851,"2022-03-07T00:19:34","8,51","286,95"],
    [2852,"2022-03-07T00:21:33","9,63","291,29"],
    [2853,"2022-03-07T00:21:39","9,36","291,29"],
    [2854,"2022-03-07T00:23:37","7,67","302,13"],
    [2855,"2022-03-07T00:23:40","9,46","302,13"],
    [2856,"2022-03-07T00:25:39","9,94","289,45"],
    [2857,"2022-03-07T00:25:43","7,67","289,45"],
    [2858,"2022-03-07T00:27:40","8,05","291,71"],
    [2859,"2022-03-07T00:27:45","8,46","291,71"],
    [2860,"2022-03-07T00:29:45","8,76","299,25"],
    [2861,"2022-03-07T00:29:50","8,71","299,25"],
    [2862,"2022-03-07T00:31:49","8,26","303,05"],
    [2863,"2022-03-07T00:31:52","7,84","303,05"],
    [2864,"2022-03-07T00:33:51","9,4","307,8"],
    [2865,"2022-03-07T00:33:54","9,63","307,8"],
    [2866,"2022-03-07T00:35:49","8,08","294,5"],
    [2867,"2022-03-07T00:35:57","7,51","294,5"],
    [2868,"2022-03-07T00:37:56","8,95","305,99"],
    [2869,"2022-03-07T00:38:02","8,1","305,99"],
    [2870,"2022-03-07T00:40:01","7,74","304,46"],
    [2871,"2022-03-07T00:40:05","8,22","304,46"],
    [2872,"2022-03-07T00:41:59","7,24","293,21"],
    [2873,"2022-03-07T00:42:05","8,36","293,21"],
    [2874,"2022-03-07T00:44:12","8,37","291,11"],
    [2875,"2022-03-07T00:44:16","7,72","291,11"],
    [2876,"2022-03-07T00:46:16","8,47","299,49"],
    [2877,"2022-03-07T00:46:19","8,6","299,49"],
    [2878,"2022-03-07T00:48:18","8,64","301,21"],
    [2879,"2022-03-07T00:48:25","9,46","301,21"],
    [2880,"2022-03-07T00:50:20","9,68","307,32"],
    [2881,"2022-03-07T00:50:25","8,22","307,32"],
    [2882,"2022-03-07T00:52:22","8,91","297,07"],
    [2883,"2022-03-07T00:52:28","7,95","297,07"],
    [2884,"2022-03-07T00:54:27","8,31","311,97"],
    [2885,"2022-03-07T00:54:32","9,21","311,97"],
    [2886,"2022-03-07T00:56:28","8,51","298,71"],
    [2887,"2022-03-07T00:56:34","7,98","298,71"],
    [2888,"2022-03-07T00:58:36","8,08","296,27"],
    [2889,"2022-03-07T00:58:39","8,34","296,27"],
    [2890,"2022-03-07T01:00:38","9,87","303,67"],
    [2891,"2022-03-07T01:00:41","9,35","303,67"],
    [2892,"2022-03-07T01:02:40","9,29","298,63"],
    [2893,"2022-03-07T01:02:44","9,56","298,63"],
    [2894,"2022-03-07T01:04:46","9,56","310,54"],
    [2895,"2022-03-07T01:04:50","10,44","310,54"],
    [2896,"2022-03-07T01:06:43","10,27","290,67"],
    [2897,"2022-03-07T01:06:51","8,03","290,67"],
    [2898,"2022-03-07T01:08:48","7,85","295,74"],
    [2899,"2022-03-07T01:08:53","8,81","295,74"],
    [2900,"2022-03-07T01:10:51","11,07","304,14"],
    [2901,"2022-03-07T01:10:57","8,24","304,14"],
    [2902,"2022-03-07T01:12:54","10,01","288,67"],
    [2903,"2022-03-07T01:13:00","10,18","288,67"],
    [2904,"2022-03-07T01:14:56","10,33","285,98"],
    [2905,"2022-03-07T01:15:01","10","285,98"],
    [2906,"2022-03-07T01:16:58","8,78","297,63"],
    [2907,"2022-03-07T01:17:02","8,95","297,63"],
    [2908,"2022-03-07T01:19:00","8,31","286,7"],
    [2909,"2022-03-07T01:19:05","8,04","286,7"],
    [2910,"2022-03-07T01:21:03","8,49","298,85"],
    [2911,"2022-03-07T01:21:09","7,74","298,85"],
    [2912,"2022-03-07T01:23:09","7,57","304,89"],
    [2913,"2022-03-07T01:23:14","7,12","304,89"],
    [2914,"2022-03-07T01:25:13","8,28","299,79"],
    [2915,"2022-03-07T01:25:22","8,5","299,79"],
    [2916,"2022-03-07T01:27:20","6,71","288,8"],
    [2917,"2022-03-07T01:27:23","8,62","288,8"],
    [2918,"2022-03-07T01:29:22","7,31","296,18"],
    [2919,"2022-03-07T01:29:25","8,26","296,18"],
    [2920,"2022-03-07T01:31:25","10,22","294,16"],
    [2921,"2022-03-07T01:31:29","8,98","294,16"],
    [2922,"2022-03-07T01:33:33","9","289,19"],
    [2923,"2022-03-07T01:33:38","9,79","289,19"],
    [2924,"2022-03-07T01:35:33","9,17","295,2"],
    [2925,"2022-03-07T01:35:38","11,96","295,2"],
    [2926,"2022-03-07T01:37:38","10,11","285,69"],
    [2927,"2022-03-07T01:37:41","9,62","285,69"],
    [2928,"2022-03-07T01:39:38","9,53","282,99"],
    [2929,"2022-03-07T01:39:41","10","282,99"],
    [2930,"2022-03-07T01:41:39","9,53","288,6"],
    [2931,"2022-03-07T01:41:43","9","288,6"],
    [2932,"2022-03-07T01:43:41","11,4","286,08"],
    [2933,"2022-03-07T01:43:47","12,76","286,08"],
    [2934,"2022-03-07T01:45:47","10,89","289,75"],
    [2935,"2022-03-07T01:45:53","10,07","289,75"],
    [2936,"2022-03-07T01:47:53","10,74","284,54"],
    [2937,"2022-03-07T01:47:56","11,83","284,54"],
    [2938,"2022-03-07T01:49:52","9,35","266,47"],
    [2939,"2022-03-07T01:49:56","11,29","266,47"],
    [2940,"2022-03-07T01:51:55","9,08","296,53"],
    [2941,"2022-03-07T01:52:00","8,93","296,53"],
    [2942,"2022-03-07T01:53:57","10,26","283,21"],
    [2943,"2022-03-07T01:54:02","8,66","283,21"],
    [2944,"2022-03-07T01:55:56","10,72","293,39"],
    [2945,"2022-03-07T01:56:03","9,16","293,39"],
    [2946,"2022-03-07T01:58:00","10,4","277,96"],
    [2947,"2022-03-07T01:58:03","10,31","277,96"],
    [2948,"2022-03-07T02:00:00","9,78","290,39"],
    [2949,"2022-03-07T02:00:05","10,55","290,39"],
    [2950,"2022-03-07T02:02:04","10,55","288,07"],
    [2951,"2022-03-07T02:02:08","9,65","288,07"],
    [2952,"2022-03-07T02:04:08","9,68","283,5"],
    [2953,"2022-03-07T02:04:12","11,1","283,5"],
    [2954,"2022-03-07T02:06:10","10,8","287,18"],
    [2955,"2022-03-07T02:06:16","11,55","287,18"],
    [2956,"2022-03-07T02:08:13","10,72","291,12"],
    [2957,"2022-03-07T02:08:18","11,23","291,12"],
    [2958,"2022-03-07T02:10:17","10,64","288,25"],
    [2959,"2022-03-07T02:10:20","10,2","288,25"],
    [2960,"2022-03-07T02:12:21","10,15","303,31"],
    [2961,"2022-03-07T02:12:25","9,02","303,31"],
    [2962,"2022-03-07T02:14:20","9,39","288,41"],
    [2963,"2022-03-07T02:14:26","11,61","288,41"],
    [2964,"2022-03-07T02:16:24","11,3","286,06"],
    [2965,"2022-03-07T02:16:28","9,97","286,06"],
    [2966,"2022-03-07T02:18:26","9,28","294,71"],
    [2967,"2022-03-07T02:18:29","7,61","294,71"],
    [2968,"2022-03-07T02:20:24","8,57","293,27"],
    [2969,"2022-03-07T02:20:29","11,05","293,27"],
    [2970,"2022-03-07T02:22:28","10,58","283,77"],
    [2971,"2022-03-07T02:22:31","10,16","283,77"],
    [2972,"2022-03-07T02:24:29","10,59","277,51"],
    [2973,"2022-03-07T02:24:35","9,21","277,51"],
    [2974,"2022-03-07T02:26:31","8,4","293,83"],
    [2975,"2022-03-07T02:26:35","7,8","293,83"],
    [2976,"2022-03-07T02:28:32","10,48","306,31"],
    [2977,"2022-03-07T02:28:35","8,84","306,31"],
    [2978,"2022-03-07T02:30:33","9,52","290,58"],
    [2979,"2022-03-07T02:30:36","8,71","290,58"],
    [2980,"2022-03-07T02:32:40","8,63","304,06"],
    [2981,"2022-03-07T02:32:44","8,24","304,06"],
    [2982,"2022-03-07T02:34:44","9,12","299,82"],
    [2983,"2022-03-07T02:34:49","9,42","299,82"],
    [2984,"2022-03-07T02:36:44","8,31","304,54"],
    [2985,"2022-03-07T02:36:50","8,59","304,54"],
    [2986,"2022-03-07T02:38:47","7,73","307,95"],
    [2987,"2022-03-07T02:38:50","7,35","307,95"],
    [2988,"2022-03-07T02:40:50","7,83","313,74"],
    [2989,"2022-03-07T02:40:53","7,6","313,74"],
    [2990,"2022-03-07T02:42:48","9,4","301,02"],
    [2991,"2022-03-07T02:42:53","9,02","301,02"],
    [2992,"2022-03-07T02:44:52","8,49","287,94"],
    [2993,"2022-03-07T02:44:55","8,28","287,94"],
    [2994,"2022-03-07T02:46:54","7,69","307,15"],
    [2995,"2022-03-07T02:47:01","7,27","307,15"],
    [2996,"2022-03-07T02:49:00","9,28","302,37"],
    [2997,"2022-03-07T02:49:05","9,55","302,37"],
    [2998,"2022-03-07T02:51:04","8,69","298,93"],
    [2999,"2022-03-07T02:51:07","7,99","298,93"],
    [3000,"2022-03-07T02:53:03","9,4","312,46"],
    [3001,"2022-03-07T02:53:08","8,93","312,46"],
    [3002,"2022-03-07T02:55:08","9,02","307,97"],
    [3003,"2022-03-07T02:55:11","9,12","307,97"],
    [3004,"2022-03-07T02:57:07","9,61","324,78"],
    [3005,"2022-03-07T02:57:11","9,79","324,78"],
    [3006,"2022-03-07T02:59:09","8,49","317,58"],
    [3007,"2022-03-07T02:59:12","8,31","317,58"],
    [3008,"2022-03-07T03:01:11","9,16","309,69"],
    [3009,"2022-03-07T03:01:16","9,41","309,69"],
    [3010,"2022-03-07T03:03:19","9,4","314,79"],
    [3011,"2022-03-07T03:03:22","9,11","314,79"],
    [3012,"2022-03-07T03:05:21","9,21","310,93"],
    [3013,"2022-03-07T03:05:27","9,23","310,93"],
    [3014,"2022-03-07T03:07:23","10,07","307,59"],
    [3015,"2022-03-07T03:07:29","8,89","307,59"],
    [3016,"2022-03-07T03:09:28","9,07","303,34"],
    [3017,"2022-03-07T03:09:31","8,77","303,34"],
    [3018,"2022-03-07T03:11:28","9,87","309,35"],
    [3019,"2022-03-07T03:11:34","10,68","309,35"],
    [3020,"2022-03-07T03:13:30","8,68","303,11"],
    [3021,"2022-03-07T03:13:35","12,02","303,11"],
    [3022,"2022-03-07T03:15:35","8,83","309,48"],
    [3023,"2022-03-07T03:15:40","9,34","309,48"],
    [3024,"2022-03-07T03:17:40","8,73","300,14"],
    [3025,"2022-03-07T03:17:43","8,28","300,14"],
    [3026,"2022-03-07T03:19:39","6,71","327,13"],
    [3027,"2022-03-07T03:19:44","6,81","327,13"],
    [3028,"2022-03-07T03:21:43","9,92","308,09"],
    [3029,"2022-03-07T03:21:50","9,36","308,09"],
    [3030,"2022-03-07T03:23:47","10,95","317,06"],
    [3031,"2022-03-07T03:23:52","7,91","317,06"],
    [3032,"2022-03-07T03:25:50","7,57","327,49"],
    [3033,"2022-03-07T03:25:55","7,76","327,49"],
    [3034,"2022-03-07T03:27:55","6,68","328,82"],
    [3035,"2022-03-07T03:28:00","6,1","328,82"],
    [3036,"2022-03-07T03:29:58","7,27","326,21"],
    [3037,"2022-03-07T03:30:01","6,83","326,21"],
    [3038,"2022-03-07T03:31:58","6,92","318,91"],
    [3039,"2022-03-07T03:32:03","6,93","318,91"],
    [3040,"2022-03-07T03:34:00","8,63","342,81"],
    [3041,"2022-03-07T03:34:05","9,12","342,81"],
    [3042,"2022-03-07T03:36:01","10,62","316,21"],
    [3043,"2022-03-07T03:36:05","10,48","316,21"],
    [3044,"2022-03-07T03:38:02","8,34","319,28"],
    [3045,"2022-03-07T03:38:08","9,49","319,28"],
    [3046,"2022-03-07T03:40:03","9,79","314,22"],
    [3047,"2022-03-07T03:40:09","9,3","314,22"],
    [3048,"2022-03-07T03:42:07","10,63","317,91"],
    [3049,"2022-03-07T03:42:14","12,47","317,91"],
    [3050,"2022-03-07T03:44:09","10,84","316,73"],
    [3051,"2022-03-07T03:44:19","13,43","316,73"],
    [3052,"2022-03-07T03:46:15","11,45","326,23"],
    [3053,"2022-03-07T03:46:21","12,88","326,23"],
    [3054,"2022-03-07T03:48:19","10,97","312,01"],
    [3055,"2022-03-07T03:48:26","9,45","312,01"],
    [3056,"2022-03-07T03:50:25","8,99","313,25"],
    [3057,"2022-03-07T03:50:29","9,66","313,25"],
    [3058,"2022-03-07T03:52:27","9,88","307,99"],
    [3059,"2022-03-07T03:52:34","10,77","307,99"],
    [3060,"2022-03-07T03:54:34","10,21","331,45"],
    [3061,"2022-03-07T03:54:42","9,95","331,45"],
    [3062,"2022-03-07T03:56:43","9,93","308,9"],
    [3063,"2022-03-07T03:56:46","9,75","308,9"],
    [3064,"2022-03-07T03:58:39","9,84","336,52"],
    [3065,"2022-03-07T03:58:46","9,27","336,52"],
    [3066,"2022-03-07T04:00:44","8,28","333,98"],
    [3067,"2022-03-07T04:00:48","8,53","333,98"],
    [3068,"2022-03-07T04:02:46","8,94","340,73"],
    [3069,"2022-03-07T04:02:50","8,1","340,73"],
    [3070,"2022-03-07T04:04:47","6,73","342,62"],
    [3071,"2022-03-07T04:04:52","7,84","342,62"],
    [3072,"2022-03-07T04:06:49","7,71","340,72"],
    [3073,"2022-03-07T04:06:56","6,16","340,72"],
    [3074,"2022-03-07T04:08:54","8,11","351,75"],
    [3075,"2022-03-07T04:08:58","7,52","351,75"],
    [3076,"2022-03-07T04:10:55","11,21","349,11"],
    [3077,"2022-03-07T04:11:01","7,73","349,11"],
    [3078,"2022-03-07T04:13:01","6,29","329,52"],
    [3079,"2022-03-07T04:13:04","6,47","329,52"],
    [3080,"2022-03-07T04:15:00","6,34","12,24"],
    [3081,"2022-03-07T04:15:04","3,81","12,24"],
    [3082,"2022-03-07T04:17:02","6,99","348,65"],
    [3083,"2022-03-07T04:17:05","6,93","348,65"],
    [3084,"2022-03-07T04:19:03","5,31","312,03"],
    [3085,"2022-03-07T04:19:06","6,72","312,03"],
    [3086,"2022-03-07T04:21:01","5,23","322,76"],
    [3087,"2022-03-07T04:21:07","6,21","322,76"],
    [3088,"2022-03-07T04:23:05","5,47","325,95"],
    [3089,"2022-03-07T04:23:08","6,01","325,95"],
    [3090,"2022-03-07T04:25:03","5,44","330,33"],
    [3091,"2022-03-07T04:25:10","5,83","330,33"],
    [3092,"2022-03-07T04:27:10","7,54","321,59"],
    [3093,"2022-03-07T04:27:14","6,91","321,59"],
    [3094,"2022-03-07T04:29:12","7,57","300,39"],
    [3095,"2022-03-07T04:29:15","7,5","300,39"],
    [3096,"2022-03-07T04:31:14","7,84","303,26"],
    [3097,"2022-03-07T04:31:17","8,47","303,26"],
    [3098,"2022-03-07T04:33:16","7,22","289,18"],
    [3099,"2022-03-07T04:33:21","6,79","289,18"],
    [3100,"2022-03-07T04:35:20","9,75","303,77"],
    [3101,"2022-03-07T04:35:24","9,77","303,77"],
    [3102,"2022-03-07T04:37:20","6,65","311,45"],
    [3103,"2022-03-07T04:37:24","7,98","311,45"],
    [3104,"2022-03-07T04:39:18","8,92","305,67"],
    [3105,"2022-03-07T04:39:24","9,11","305,67"],
    [3106,"2022-03-07T04:41:23","11,17","314,79"],
    [3107,"2022-03-07T04:41:27","9,82","314,79"],
    [3108,"2022-03-07T04:43:23","8,26","316,64"],
    [3109,"2022-03-07T04:43:30","9,6","316,64"],
    [3110,"2022-03-07T04:45:26","8,79","300,94"],
    [3111,"2022-03-07T04:45:32","8,8","300,94"],
    [3112,"2022-03-07T04:47:30","9,17","309,64"],
    [3113,"2022-03-07T04:47:33","9","309,64"],
    [3114,"2022-03-07T04:49:30","10,13","307,63"],
    [3115,"2022-03-07T04:49:37","8,88","307,63"],
    [3116,"2022-03-07T04:51:34","8,78","299,63"],
    [3117,"2022-03-07T04:51:37","10,07","299,63"],
    [3118,"2022-03-07T04:53:36","9,37","313,16"],
    [3119,"2022-03-07T04:53:39","9,95","313,16"],
    [3120,"2022-03-07T04:55:40","9,98","306,71"],
    [3121,"2022-03-07T04:55:43","9,42","306,71"],
    [3122,"2022-03-07T04:57:39","9,33","304,12"],
    [3123,"2022-03-07T04:57:46","10,69","304,12"],
    [3124,"2022-03-07T04:59:44","9,82","303,07"],
    [3125,"2022-03-07T04:59:49","9,92","303,07"],
    [3126,"2022-03-07T05:01:48","10,26","309,32"],
    [3127,"2022-03-07T05:01:55","8,97","309,32"],
    [3128,"2022-03-07T05:03:50","8,39","304,63"],
    [3129,"2022-03-07T05:03:56","9,53","304,63"],
    [3130,"2022-03-07T05:05:51","8,04","309,94"],
    [3131,"2022-03-07T05:05:58","9,18","309,94"],
    [3132,"2022-03-07T05:07:56","10,47","308,21"],
    [3133,"2022-03-07T05:07:59","9,91","308,21"],
    [3134,"2022-03-07T05:09:57","10,97","309,22"],
    [3135,"2022-03-07T05:10:00","10,51","309,22"],
    [3136,"2022-03-07T05:11:58","9,27","305,66"],
    [3137,"2022-03-07T05:12:03","9,98","305,66"],
    [3138,"2022-03-07T05:13:58","10,24","312,49"],
    [3139,"2022-03-07T05:14:03","9,58","312,49"],
    [3140,"2022-03-07T05:16:00","10,77","308,88"],
    [3141,"2022-03-07T05:16:06","11,19","308,88"],
    [3142,"2022-03-07T05:18:05","11,29","318,2"],
    [3143,"2022-03-07T05:18:11","10,55","318,2"],
    [3144,"2022-03-07T05:20:08","7,42","316,56"],
    [3145,"2022-03-07T05:20:11","9,43","316,56"],
    [3146,"2022-03-07T05:22:10","10,28","309,33"],
    [3147,"2022-03-07T05:22:15","8,3","309,33"],
    [3148,"2022-03-07T05:24:12","7,45","326,82"],
    [3149,"2022-03-07T05:24:17","9,48","326,82"],
    [3150,"2022-03-07T05:26:20","9,52","307,96"],
    [3151,"2022-03-07T05:26:24","12,09","307,96"],
    [3152,"2022-03-07T05:28:19","10,05","310,43"],
    [3153,"2022-03-07T05:28:25","11,04","310,43"],
    [3154,"2022-03-07T05:30:22","10,68","321,07"],
    [3155,"2022-03-07T05:30:26","10,44","321,07"],
    [3156,"2022-03-07T05:32:23","11,52","315,57"],
    [3157,"2022-03-07T05:32:27","10,72","315,57"],
    [3158,"2022-03-07T05:34:26","9,04","312,92"],
    [3159,"2022-03-07T05:34:29","8,92","312,92"],
    [3160,"2022-03-07T05:36:25","8,68","305,96"],
    [3161,"2022-03-07T05:36:31","9,69","305,96"],
    [3162,"2022-03-07T05:38:28","10,04","313,1"],
    [3163,"2022-03-07T05:38:34","9,2","313,1"],
    [3164,"2022-03-07T05:40:32","10,07","320,65"],
    [3165,"2022-03-07T05:40:37","9,74","320,65"],
    [3166,"2022-03-07T05:42:34","11,41","317,99"],
    [3167,"2022-03-07T05:42:37","10,35","317,99"],
    [3168,"2022-03-07T05:44:43","10,27","308,18"],
    [3169,"2022-03-07T05:44:49","10,1","308,18"],
    [3170,"2022-03-07T05:46:46","9,65","320,6"],
    [3171,"2022-03-07T05:46:52","9,3","320,6"],
    [3172,"2022-03-07T05:48:48","10,14","319,15"],
    [3173,"2022-03-07T05:48:53","9,87","319,15"],
    [3174,"2022-03-07T05:50:51","10,08","315,57"],
    [3175,"2022-03-07T05:50:54","10,56","315,57"],
    [3176,"2022-03-07T05:52:54","11,05","321,05"],
    [3177,"2022-03-07T05:52:58","11,47","321,05"],
    [3178,"2022-03-07T05:54:55","9,87","311,94"],
    [3179,"2022-03-07T05:54:58","10,6","311,94"],
    [3180,"2022-03-07T05:56:55","8,73","317,43"],
    [3181,"2022-03-07T05:57:01","9,76","317,43"],
    [3182,"2022-03-07T05:59:01","8,63","305,51"],
    [3183,"2022-03-07T05:59:06","9,63","305,51"],
    [3184,"2022-03-07T06:01:05","9,36","303,4"],
    [3185,"2022-03-07T06:01:08","10,73","303,4"],
    [3186,"2022-03-07T06:03:06","8,52","312,43"],
    [3187,"2022-03-07T06:03:12","8,44","312,43"],
    [3188,"2022-03-07T06:05:09","7,94","316,31"],
    [3189,"2022-03-07T06:05:14","7,62","316,31"],
    [3190,"2022-03-07T06:07:12","9,27","307,02"],
    [3191,"2022-03-07T06:07:19","8,43","307,02"],
    [3192,"2022-03-07T06:09:16","9,69","312,74"],
    [3193,"2022-03-07T06:09:21","9,14","312,74"],
    [3194,"2022-03-07T06:11:16","9,05","313,79"],
    [3195,"2022-03-07T06:11:21","9,34","313,79"],
    [3196,"2022-03-07T06:13:21","8,79","311,77"],
    [3197,"2022-03-07T06:13:25","9,47","311,77"],
    [3198,"2022-03-07T06:15:22","10,37","315,49"],
    [3199,"2022-03-07T06:15:28","9,03","315,49"],
    [3200,"2022-03-07T06:17:27","9,25","311,42"],
    [3201,"2022-03-07T06:17:31","9,17","311,42"],
    [3202,"2022-03-07T06:19:29","10,16","309,33"],
    [3203,"2022-03-07T06:19:33","8,53","309,33"],
    [3204,"2022-03-07T06:21:30","8,55","305,33"],
    [3205,"2022-03-07T06:21:33","8,26","305,33"],
    [3206,"2022-03-07T06:23:33","8,64","309,74"],
    [3207,"2022-03-07T06:23:36","9,21","309,74"],
    [3208,"2022-03-07T06:25:34","8,63","306,01"],
    [3209,"2022-03-07T06:25:39","7,35","306,01"],
    [3210,"2022-03-07T06:27:37","8,28","304,06"],
    [3211,"2022-03-07T06:27:42","6,92","304,06"],
    [3212,"2022-03-07T06:29:51","6,93","307,95"],
    [3213,"2022-03-07T06:29:54","7,91","307,95"],
    [3214,"2022-03-07T06:31:50","7,24","304,04"],
    [3215,"2022-03-07T06:31:54","8,5","304,04"],
    [3216,"2022-03-07T06:33:51","7,92","306,8"],
    [3217,"2022-03-07T06:33:54","9,1","306,8"],
    [3218,"2022-03-07T06:35:54","9,74","300,86"],
    [3219,"2022-03-07T06:35:59","9,4","300,86"],
    [3220,"2022-03-07T06:37:59","7,66","299,38"],
    [3221,"2022-03-07T06:38:02","9,3","299,38"],
    [3222,"2022-03-07T06:40:01","8,95","303,89"],
    [3223,"2022-03-07T06:40:06","9,51","303,89"],
    [3224,"2022-03-07T06:42:04","8,15","297,18"],
    [3225,"2022-03-07T06:42:07","7,51","297,18"],
    [3226,"2022-03-07T06:44:03","7,78","301,11"],
    [3227,"2022-03-07T06:44:07","9,04","301,11"],
    [3228,"2022-03-07T06:46:05","8,94","307,4"],
    [3229,"2022-03-07T06:46:12","7,96","307,4"],
    [3230,"2022-03-07T06:48:09","7,59","310,09"],
    [3231,"2022-03-07T06:48:14","8,53","310,09"],
    [3232,"2022-03-07T06:50:11","7,01","313,45"],
    [3233,"2022-03-07T06:50:15","7,22","313,45"],
    [3234,"2022-03-07T06:52:14","5,48","316,66"],
    [3235,"2022-03-07T06:52:17","6,53","316,66"],
    [3236,"2022-03-07T06:54:14","6,12","331,6"],
    [3237,"2022-03-07T06:54:19","5,8","331,6"],
    [3238,"2022-03-07T06:56:16","6,89","313,87"],
    [3239,"2022-03-07T06:56:21","6,83","313,87"],
    [3240,"2022-03-07T06:58:17","6,46","313,13"],
    [3241,"2022-03-07T06:58:22","6,04","310,71"],
    [3242,"2022-03-07T07:00:20","6,32","299,44"],
    [3243,"2022-03-07T07:00:28","7,49","295,49"],
    [3244,"2022-03-07T07:02:33","7,44","292,05"],
    [3245,"2022-03-07T07:02:37","7,23","292,05"],
    [3246,"2022-03-07T07:04:36","7,61","285,72"],
    [3247,"2022-03-07T07:04:46","7,56","285,72"],
    [3248,"2022-03-07T07:06:55","7,66","293,63"],
    [3249,"2022-03-07T07:06:59","7,39","293,63"],
    [3250,"2022-03-07T07:08:55","7,31","291,05"],
    [3251,"2022-03-07T07:09:00","7,02","291,05"],
    [3252,"2022-03-07T07:10:58","7,93","296,56"],
    [3253,"2022-03-07T07:11:04","7,37","296,56"],
    [3254,"2022-03-07T07:13:03","5,92","311"],
    [3255,"2022-03-07T07:13:06","5,69","311"],
    [3256,"2022-03-07T07:15:00","6,86","315,92"],
    [3257,"2022-03-07T07:15:07","6,48","315,92"],
    [3258,"2022-03-07T07:17:03","5,79","329,02"],
    [3259,"2022-03-07T07:17:08","5,53","329,02"],
    [3260,"2022-03-07T07:19:05","6,22","320,8"],
    [3261,"2022-03-07T07:19:10","6,05","320,8"],
    [3262,"2022-03-07T07:21:08","6,34","328,81"],
    [3263,"2022-03-07T07:21:12","5,38","328,81"],
    [3264,"2022-03-07T07:23:05","6,93","304,39"],
    [3265,"2022-03-07T07:23:13","5,82","302,51"],
    [3266,"2022-03-07T07:25:12","7,34","283,49"],
    [3267,"2022-03-07T07:25:16","8,54","291,4"],
    [3268,"2022-03-07T07:27:14","7,35","289,8"],
    [3269,"2022-03-07T07:27:17","8,17","288,63"],
    [3270,"2022-03-07T07:29:14","7,04","305,34"],
    [3271,"2022-03-07T07:29:18","6,9","290,2"],
    [3272,"2022-03-07T07:31:17","8,73","295,18"],
    [3273,"2022-03-07T07:31:20","8,5","303,05"],
    [3274,"2022-03-07T07:33:19","6,76","305,42"],
    [3275,"2022-03-07T07:33:23","6,92","314,66"],
    [3276,"2022-03-07T07:35:21","5,68","307,53"],
    [3277,"2022-03-07T07:35:25","5,55","310,04"],
    [3278,"2022-03-07T07:37:23","6,09","318,47"],
    [3279,"2022-03-07T07:37:27","6,33","323,06"],
    [3280,"2022-03-07T07:39:21","6,6","323,06"],
    [3281,"2022-03-07T07:39:29","6,75","310,23"],
    [3282,"2022-03-07T07:41:38","6,72","300,11"],
    [3283,"2022-03-07T07:41:42","7,53","300,11"],
    [3284,"2022-03-07T07:43:39","8,28","288,17"],
    [3285,"2022-03-07T07:43:45","7,93","288,17"],
    [3286,"2022-03-07T07:45:45","7,62","276,04"],
    [3287,"2022-03-07T07:45:50","6,93","276,04"],
    [3288,"2022-03-07T07:47:45","6,47","288,5"],
    [3289,"2022-03-07T07:47:51","6,09","288,5"],
    [3290,"2022-03-07T07:49:51","6,15","282,98"],
    [3291,"2022-03-07T07:49:57","8,05","282,98"],
    [3292,"2022-03-07T07:51:56","8,13","294,73"],
    [3293,"2022-03-07T07:52:01","6,95","294,73"],
    [3294,"2022-03-07T07:54:00","7,3","289,8"],
    [3295,"2022-03-07T07:54:03","7,25","289,8"],
    [3296,"2022-03-07T07:56:01","7,67","303,46"],
    [3297,"2022-03-07T07:56:04","7,54","303,46"],
    [3298,"2022-03-07T07:58:02","6,57","312,45"],
    [3299,"2022-03-07T07:58:07","5,96","312,45"],
    [3300,"2022-03-07T08:00:04","5,53","314,3"],
    [3301,"2022-03-07T08:00:09","6,27","314,3"],
    [3302,"2022-03-07T08:02:07","5,01","299,46"],
    [3303,"2022-03-07T08:02:11","5,37","299,46"],
    [3304,"2022-03-07T08:04:08","5,29","303,98"],
    [3305,"2022-03-07T08:04:11","5,48","303,98"],
    [3306,"2022-03-07T08:06:07","6,13","296,34"],
    [3307,"2022-03-07T08:06:13","6,47","296,34"],
    [3308,"2022-03-07T08:08:12","6,15","303,56"],
    [3309,"2022-03-07T08:08:17","5,43","303,56"],
    [3310,"2022-03-07T08:10:16","5,83","316,86"],
    [3311,"2022-03-07T08:10:19","6,09","316,86"],
    [3312,"2022-03-07T08:12:18","4,71","341,27"],
    [3313,"2022-03-07T08:12:23","5,79","341,27"],
    [3314,"2022-03-07T08:14:23","6,11","360"],
    [3315,"2022-03-07T08:14:29","5,56","360"],
    [3316,"2022-03-07T08:16:25","3,73","9,14"],
    [3317,"2022-03-07T08:16:29","4,9","9,14"],
    [3318,"2022-03-07T08:18:27","6,63","328,04"],
    [3319,"2022-03-07T08:18:31","5,55","328,04"],
    [3320,"2022-03-07T08:20:31","6,98","335,54"],
    [3321,"2022-03-07T08:20:34","6,6","335,54"],
    [3322,"2022-03-07T08:22:31","6,7","327,73"],
    [3323,"2022-03-07T08:22:34","7,73","327,73"],
    [3324,"2022-03-07T08:24:33","8,12","360"],
    [3325,"2022-03-07T08:24:36","8,08","360"],
    [3326,"2022-03-07T08:26:32","7,05","7,16"],
    [3327,"2022-03-07T08:26:38","7,95","7,16"],
    [3328,"2022-03-07T08:28:37","7,54","358"],
    [3329,"2022-03-07T08:28:40","7,41","358"],
    [3330,"2022-03-07T08:30:37","6,57","5,61"],
    [3331,"2022-03-07T08:30:43","7,07","5,61"],
    [3332,"2022-03-07T08:32:42","6,53","358,76"],
    [3333,"2022-03-07T08:32:45","6,57","358,76"],
    [3334,"2022-03-07T08:34:40","7,38","348,26"],
    [3335,"2022-03-07T08:34:45","7,15","348,26"],
    [3336,"2022-03-07T08:36:43","7,89","346,73"],
    [3337,"2022-03-07T08:36:46","8,4","346,73"],
    [3338,"2022-03-07T08:38:44","7,58","348,65"],
    [3339,"2022-03-07T08:38:48","7,76","348,65"],
    [3340,"2022-03-07T08:40:47","8,71","335,9"],
    [3341,"2022-03-07T08:40:51","8,12","335,9"],
    [3342,"2022-03-07T08:42:49","7,57","349,79"],
    [3343,"2022-03-07T08:42:52","7,47","349,79"],
    [3344,"2022-03-07T08:44:48","7,13","352,65"],
    [3345,"2022-03-07T08:44:53","7,22","352,65"],
    [3346,"2022-03-07T08:47:04","7,24","344,48"],
    [3347,"2022-03-07T08:47:07","7,11","344,48"],
    [3348,"2022-03-07T08:49:06","7,65","346,98"],
    [3349,"2022-03-07T08:49:09","7,44","346,98"],
    [3350,"2022-03-07T08:51:07","7,45","348,31"],
    [3351,"2022-03-07T08:51:11","7,01","348,31"],
    [3352,"2022-03-07T08:53:08","7,37","328,89"],
    [3353,"2022-03-07T08:53:13","8,63","328,89"],
    [3354,"2022-03-07T08:55:11","7,6","357,04"],
    [3355,"2022-03-07T08:55:18","7,53","357,04"],
    [3356,"2022-03-07T08:57:12","7,16","7,13"],
    [3357,"2022-03-07T08:57:19","7,41","7,13"],
    [3358,"2022-03-07T08:59:17","5,9","360"],
    [3359,"2022-03-07T08:59:22","6,51","360"],
    [3360,"2022-03-07T09:01:21","5,88","13,13"],
    [3361,"2022-03-07T09:01:25","5,23","13,13"],
    [3362,"2022-03-07T09:03:22","4,6","27,48"],
    [3363,"2022-03-07T09:03:28","4,9","27,48"],
    [3364,"2022-03-07T09:05:25","6,03","357,59"],
    [3365,"2022-03-07T09:05:30","6,15","357,59"],
    [3366,"2022-03-07T09:07:32","6,18","348,4"],
    [3367,"2022-03-07T09:07:40","6","348,4"],
    [3368,"2022-03-07T09:09:33","7,42","358,13"],
    [3369,"2022-03-07T09:09:40","6,11","358,13"],
    [3370,"2022-03-07T09:11:36","6,24","9,28"],
    [3371,"2022-03-07T09:11:41","5,84","9,28"],
    [3372,"2022-03-07T09:13:33","6,73","360"],
    [3373,"2022-03-07T09:13:44","5,62","360"],
    [3374,"2022-03-07T09:15:37","6,32","358,67"],
    [3375,"2022-03-07T09:15:47","6,58","358,67"],
    [3376,"2022-03-07T09:17:41","6,53","349,13"],
    [3377,"2022-03-07T09:17:55","6,09","349,13"],
    [3378,"2022-03-07T09:19:51","6,65","352,58"],
    [3379,"2022-03-07T09:19:55","6,64","352,58"],
    [3380,"2022-03-07T09:21:54","7,64","344,87"],
    [3381,"2022-03-07T09:21:57","7,46","344,87"],
    [3382,"2022-03-07T09:23:55","8,15","334,52"],
    [3383,"2022-03-07T09:24:01","8,24","334,52"],
    [3384,"2022-03-07T09:26:00","7,3","354,58"],
    [3385,"2022-03-07T09:26:05","6,95","354,58"],
    [3386,"2022-03-07T09:28:04","8,06","32,21"],
    [3387,"2022-03-07T09:28:10","7,11","32,21"],
    [3388,"2022-03-07T09:30:08","7,47","9,07"],
    [3389,"2022-03-07T09:30:11","7,7","9,07"],
    [3390,"2022-03-07T09:32:06","6,45","350,79"],
    [3391,"2022-03-07T09:32:13","5,44","350,79"],
    [3392,"2022-03-07T09:34:10","7,85","356,09"],
    [3393,"2022-03-07T09:34:14","6,31","356,09"],
    [3394,"2022-03-07T09:36:12","5,67","344,43"],
    [3395,"2022-03-07T09:36:15","7,09","344,43"],
    [3396,"2022-03-07T09:38:12","6,63","350,24"],
    [3397,"2022-03-07T09:38:17","5,31","350,24"],
    [3398,"2022-03-07T09:40:15","5,2","327,69"],
    [3399,"2022-03-07T09:40:19","4,96","327,69"],
    [3400,"2022-03-07T09:42:20","5,02","342,12"],
    [3401,"2022-03-07T09:42:25","5,37","342,12"],
    [3402,"2022-03-07T09:44:22","4,9","326,67"],
    [3403,"2022-03-07T09:44:25","4,56","326,67"],
    [3404,"2022-03-07T09:46:22","4,29","41,84"],
    [3405,"2022-03-07T09:46:26","4,13","41,84"],
    [3406,"2022-03-07T09:48:24","5,42","142,23"],
    [3407,"2022-03-07T09:48:27","5,51","142,23"],
    [3408,"2022-03-07T09:50:25","4,65","327,51"],
    [3409,"2022-03-07T09:50:29","4,36","327,51"],
    [3410,"2022-03-07T09:52:25","5,84","316,31"],
    [3411,"2022-03-07T09:52:30","4,97","316,31"],
    [3412,"2022-03-07T09:54:27","5,11","313,17"],
    [3413,"2022-03-07T09:54:31","5,76","313,17"],
    [3414,"2022-03-07T09:56:30","3,45","334,55"],
    [3415,"2022-03-07T09:56:36","3,82","334,55"],
    [3416,"2022-03-07T09:58:33","4,83","308,67"],
    [3417,"2022-03-07T09:58:38","4,81","308,67"],
    [3418,"2022-03-07T10:00:32","6,46","324,16"],
    [3419,"2022-03-07T10:00:38","6,34","324,16"],
    [3420,"2022-03-07T10:02:37","4,39","11,66"],
    [3421,"2022-03-07T10:02:44","4,41","11,66"],
    [3422,"2022-03-07T10:04:41","5,67","326,73"],
    [3423,"2022-03-07T10:04:47","6,5","326,73"],
    [3424,"2022-03-07T10:06:45","5,76","336,1"],
    [3425,"2022-03-07T10:06:48","6,13","336,1"],
    [3426,"2022-03-07T10:08:45","5,34","307,89"],
    [3427,"2022-03-07T10:08:48","5,28","307,89"],
    [3428,"2022-03-07T10:10:47","5,27","322,94"],
    [3429,"2022-03-07T10:10:50","6,46","322,94"],
    [3430,"2022-03-07T10:12:49","4,26","347,62"],
    [3431,"2022-03-07T10:12:52","4,18","347,62"],
    [3432,"2022-03-07T10:14:51","5,6","45,13"],
    [3433,"2022-03-07T10:14:54","4,97","45,13"],
    [3434,"2022-03-07T10:16:53","4,94","344,66"],
    [3435,"2022-03-07T10:16:56","5,17","344,66"],
    [3436,"2022-03-07T10:18:53","5,36","353,76"],
    [3437,"2022-03-07T10:18:56","4,61","353,76"],
    [3438,"2022-03-07T10:20:55","6,22","342,03"],
    [3439,"2022-03-07T10:20:59","6,79","342,03"],
    [3440,"2022-03-07T10:22:58","6,79","348,05"],
    [3441,"2022-03-07T10:23:01","6,53","348,05"],
    [3442,"2022-03-07T10:24:59","6,72","358,73"],
    [3443,"2022-03-07T10:25:02","6,32","358,73"],
    [3444,"2022-03-07T10:27:00","7,03","353,02"],
    [3445,"2022-03-07T10:27:03","6,95","353,02"],
    [3446,"2022-03-07T10:29:01","6,14","351,39"],
    [3447,"2022-03-07T10:29:04","6,34","351,39"],
    [3448,"2022-03-07T10:31:02","5,38","333,01"],
    [3449,"2022-03-07T10:31:05","5,86","333,01"],
    [3450,"2022-03-07T10:33:03","6","351,57"],
    [3451,"2022-03-07T10:33:06","5,71","351,57"],
    [3452,"2022-03-07T10:35:03","5,39","347,06"],
    [3453,"2022-03-07T10:35:06","5,37","347,06"],
    [3454,"2022-03-07T10:37:02","4,42","7,45"],
    [3455,"2022-03-07T10:37:08","4,41","7,45"],
    [3456,"2022-03-07T10:39:06","4,13","21,95"],
    [3457,"2022-03-07T10:39:09","4,03","21,95"],
    [3458,"2022-03-07T10:41:09","4,9","17,13"],
    [3459,"2022-03-07T10:41:12","5,22","17,13"],
    [3460,"2022-03-07T10:43:10","4,22","7,37"],
    [3461,"2022-03-07T10:43:13","3,97","7,37"],
    [3462,"2022-03-07T10:45:12","5,42","29,38"],
    [3463,"2022-03-07T10:45:15","5,69","29,38"],
    [3464,"2022-03-07T10:47:13","4,59","352,07"],
    [3465,"2022-03-07T10:47:16","4,61","352,07"],
    [3466,"2022-03-07T10:49:18","4,61","356,01"],
    [3467,"2022-03-07T10:49:21","4,41","356,01"],
    [3468,"2022-03-07T10:51:23","4,39","45,37"],
    [3469,"2022-03-07T10:51:26","4,53","45,37"],
    [3470,"2022-03-07T10:53:26","3,29","36,32"],
    [3471,"2022-03-07T10:53:29","3,66","36,32"],
    [3472,"2022-03-07T10:55:28","3,96","57,79"],
    [3473,"2022-03-07T10:55:31","4,51","57,79"],
    [3474,"2022-03-07T10:57:30","5,57","17,49"],
    [3475,"2022-03-07T10:57:33","5,6","17,49"],
    [3476,"2022-03-07T10:59:31","4,98","39,65"],
    [3477,"2022-03-07T10:59:34","4,87","39,65"],
    [3478,"2022-03-07T11:01:32","3,93","24,77"],
    [3479,"2022-03-07T11:01:39","4,29","24,77"],
    [3480,"2022-03-07T11:03:36","6,24","360"],
    [3481,"2022-03-07T11:03:39","5,88","360"],
    [3482,"2022-03-07T11:05:39","4,35","30,22"],
    [3483,"2022-03-07T11:05:42","4,22","30,22"],
    [3484,"2022-03-07T11:07:41","4,65","60,2"],
    [3485,"2022-03-07T11:07:44","4,33","60,2"],
    [3486,"2022-03-07T11:09:43","4,66","20,22"],
    [3487,"2022-03-07T11:09:46","4,12","20,22"],
    [3488,"2022-03-07T11:11:51","4,2","33,42"],
    [3489,"2022-03-07T11:11:54","2,6","33,42"],
    [3490,"2022-03-07T11:13:52","6,93","40,01"],
    [3491,"2022-03-07T11:13:55","5,77","40,01"],
    [3492,"2022-03-07T11:15:51","3,79","29,75"],
    [3493,"2022-03-07T11:15:55","3,89","29,75"],
    [3494,"2022-03-07T11:17:53","6,59","49,81"],
    [3495,"2022-03-07T11:17:56","6,47","49,81"],
    [3496,"2022-03-07T11:19:55","4,73","350,54"],
    [3497,"2022-03-07T11:19:58","5,05","350,54"],
    [3498,"2022-03-07T11:21:58","3,86","9,61"],
    [3499,"2022-03-07T11:22:01","4,56","9,61"],
    [3500,"2022-03-07T11:24:00","5,96","15,93"],
    [3501,"2022-03-07T11:24:06","6,1","15,93"],
    [3502,"2022-03-07T11:26:06","5,26","21,67"],
    [3503,"2022-03-07T11:26:09","4,2","21,67"],
    [3504,"2022-03-07T11:28:08","4,67","29,49"],
    [3505,"2022-03-07T11:28:11","4,02","29,49"],
    [3506,"2022-03-07T11:30:10","3,79","38,96"],
    [3507,"2022-03-07T11:30:13","3,54","38,96"],
    [3508,"2022-03-07T11:32:13","3,38","54,76"],
    [3509,"2022-03-07T11:32:16","3,79","54,76"],
    [3510,"2022-03-07T11:34:14","6,85","114,47"],
    [3511,"2022-03-07T11:34:18","6,54","114,47"],
    [3512,"2022-03-07T11:36:15","6,38","138,15"],
    [3513,"2022-03-07T11:36:18","5,15","138,15"],
    [3514,"2022-03-07T11:38:17","7,19","128,91"],
    [3515,"2022-03-07T11:38:20","7,24","128,91"],
    [3516,"2022-03-07T11:40:18","6,57","126,97"],
    [3517,"2022-03-07T11:40:21","7,36","126,97"],
    [3518,"2022-03-07T11:42:19","7,6","133,03"],
    [3519,"2022-03-07T11:42:22","7,7","133,03"],
    [3520,"2022-03-07T11:44:21","6,2","130,1"],
    [3521,"2022-03-07T11:44:24","7,89","130,1"],
    [3522,"2022-03-07T11:46:19","6,43","117,15"],
    [3523,"2022-03-07T11:46:27","7,44","117,15"],
    [3524,"2022-03-07T11:48:26","8,47","103,75"],
    [3525,"2022-03-07T11:48:31","7,61","103,75"],
    [3526,"2022-03-07T11:50:29","8,44","130,57"],
    [3527,"2022-03-07T11:50:32","10,13","130,57"],
    [3528,"2022-03-07T11:52:28","7,2","87,18"],
    [3529,"2022-03-07T11:52:33","5,98","87,18"],
    [3530,"2022-03-07T11:54:30","7,11","130,72"],
    [3531,"2022-03-07T11:54:33","6,94","130,72"],
    [3532,"2022-03-07T11:56:31","7,6","138,21"],
    [3533,"2022-03-07T11:56:35","8,02","138,21"],
    [3534,"2022-03-07T11:58:32","8,4","127,79"],
    [3535,"2022-03-07T11:58:39","7,66","127,79"],
    [3536,"2022-03-07T12:00:37","6,92","125,54"],
    [3537,"2022-03-07T12:00:40","7,5","125,54"],
    [3538,"2022-03-07T12:02:39","5,98","142,65"],
    [3539,"2022-03-07T12:02:44","6,54","142,65"],
    [3540,"2022-03-07T12:04:44","8,92","133,44"],
    [3541,"2022-03-07T12:04:47","7,19","133,44"],
    [3542,"2022-03-07T12:06:43","6,21","129,98"],
    [3543,"2022-03-07T12:06:48","6,06","129,98"],
    [3544,"2022-03-07T12:08:44","7,01","120,6"],
    [3545,"2022-03-07T12:08:49","7,46","120,6"],
    [3546,"2022-03-07T12:10:52","7,41","115,29"],
    [3547,"2022-03-07T12:10:58","7,87","115,29"],
    [3548,"2022-03-07T12:13:00","7,94","139,39"],
    [3549,"2022-03-07T12:13:04","7,38","139,39"],
    [3550,"2022-03-07T12:15:05","7,43","127,3"],
    [3551,"2022-03-07T12:15:08","7,1","127,3"],
    [3552,"2022-03-07T12:17:07","6,76","122,82"],
    [3553,"2022-03-07T12:17:11","6,69","122,82"],
    [3554,"2022-03-07T12:19:09","7,29","132,26"],
    [3555,"2022-03-07T12:19:12","7,86","132,26"],
    [3556,"2022-03-07T12:21:10","7","111,03"],
    [3557,"2022-03-07T12:21:14","6,86","111,03"],
    [3558,"2022-03-07T12:23:10","7,32","90,24"],
    [3559,"2022-03-07T12:23:14","7,01","90,24"],
    [3560,"2022-03-07T12:25:05","7,68","110,86"],
    [3561,"2022-03-07T12:25:14","8,82","110,86"],
    [3562,"2022-03-07T12:27:13","6,96","112,02"],
    [3563,"2022-03-07T12:27:18","8,53","112,02"],
    [3564,"2022-03-07T12:29:09","8,12","106,58"],
    [3565,"2022-03-07T12:29:23","7,85","106,58"],
    [3566,"2022-03-07T12:31:22","5,44","108,15"],
    [3567,"2022-03-07T12:31:25","6,06","108,15"],
    [3568,"2022-03-07T12:33:19","6,09","103,4"],
    [3569,"2022-03-07T12:33:28","6,79","103,4"],
    [3570,"2022-03-07T12:35:26","7,88","119,49"],
    [3571,"2022-03-07T12:35:33","7,98","119,49"],
    [3572,"2022-03-07T12:37:32","6,17","131,16"],
    [3573,"2022-03-07T12:37:39","7,25","131,16"],
    [3574,"2022-03-07T12:39:37","6,9","116,62"],
    [3575,"2022-03-07T12:39:42","6,21","116,62"],
    [3576,"2022-03-07T12:41:42","8,04","137,76"],
    [3577,"2022-03-07T12:41:45","7,08","137,76"],
    [3578,"2022-03-07T12:43:39","6,23","141,93"],
    [3579,"2022-03-07T12:43:45","7,39","141,93"],
    [3580,"2022-03-07T12:45:42","9,37","131,32"],
    [3581,"2022-03-07T12:45:47","9,01","131,32"],
    [3582,"2022-03-07T12:47:47","10,35","152,47"],
    [3583,"2022-03-07T12:47:52","9,13","152,47"],
    [3584,"2022-03-07T12:49:48","7,47","134,41"],
    [3585,"2022-03-07T12:49:55","7,74","134,41"],
    [3586,"2022-03-07T12:51:49","7,82","141,61"],
    [3587,"2022-03-07T12:51:55","7,11","141,61"],
    [3588,"2022-03-07T12:53:53","6,97","131,16"],
    [3589,"2022-03-07T12:53:56","7,24","131,16"],
    [3590,"2022-03-07T12:55:58","7,25","112,92"],
    [3591,"2022-03-07T12:56:03","6,72","112,92"],
    [3592,"2022-03-07T12:58:00","6,22","93,8"],
    [3593,"2022-03-07T12:58:03","6,53","93,8"],
    [3594,"2022-03-07T13:00:04","6,51","124,67"],
    [3595,"2022-03-07T13:00:09","6,41","124,67"],
    [3596,"2022-03-07T13:02:06","7,48","159,74"],
    [3597,"2022-03-07T13:02:12","6,31","159,74"],
    [3598,"2022-03-07T13:04:08","8,51","134,06"],
    [3599,"2022-03-07T13:04:13","7,99","134,06"],
    [3600,"2022-03-07T13:06:11","8,04","143,77"],
    [3601,"2022-03-07T13:06:16","9,97","143,77"],
    [3602,"2022-03-07T13:08:15","8,98","150,41"],
    [3603,"2022-03-07T13:08:19","10,1","150,41"],
    [3604,"2022-03-07T13:10:17","9,32","155,32"],
    [3605,"2022-03-07T13:10:20","9,97","155,32"],
    [3606,"2022-03-07T13:12:16","9,42","128,08"],
    [3607,"2022-03-07T13:12:21","8,85","128,08"],
    [3608,"2022-03-07T13:14:19","8,33","150,97"],
    [3609,"2022-03-07T13:14:25","10,06","150,97"],
    [3610,"2022-03-07T13:16:24","7,95","134,56"],
    [3611,"2022-03-07T13:16:28","8,15","134,56"],
    [3612,"2022-03-07T13:18:28","9,21","135,66"],
    [3613,"2022-03-07T13:18:31","8,71","135,66"],
    [3614,"2022-03-07T13:20:27","7,73","148,12"],
    [3615,"2022-03-07T13:20:33","7,83","148,12"],
    [3616,"2022-03-07T13:22:33","8,19","132,4"],
    [3617,"2022-03-07T13:22:38","6,92","132,4"],
    [3618,"2022-03-07T13:24:33","6,75","139,01"],
    [3619,"2022-03-07T13:24:41","5,71","139,01"],
    [3620,"2022-03-07T13:26:39","8,33","141,43"],
    [3621,"2022-03-07T13:26:46","9,91","141,43"],
    [3622,"2022-03-07T13:28:44","8,47","115,67"],
    [3623,"2022-03-07T13:28:47","8,92","115,67"],
    [3624,"2022-03-07T13:30:44","6,43","121,08"],
    [3625,"2022-03-07T13:30:47","7,18","121,08"],
    [3626,"2022-03-07T13:32:49","7,15","112,92"],
    [3627,"2022-03-07T13:32:52","8,5","112,92"],
    [3628,"2022-03-07T13:34:51","8,72","103,24"],
    [3629,"2022-03-07T13:34:54","8,1","103,24"],
    [3630,"2022-03-07T13:36:53","8,31","101,76"],
    [3631,"2022-03-07T13:36:59","7,95","101,76"],
    [3632,"2022-03-07T13:38:51","9,81","114,04"],
    [3633,"2022-03-07T13:39:00","9,87","114,04"],
    [3634,"2022-03-07T13:40:58","7,42","128,03"],
    [3635,"2022-03-07T13:41:01","7,35","128,03"],
    [3636,"2022-03-07T13:42:59","9,49","118,06"],
    [3637,"2022-03-07T13:43:05","8,81","118,06"],
    [3638,"2022-03-07T13:45:04","7,09","105,04"],
    [3639,"2022-03-07T13:45:07","7,73","105,04"],
    [3640,"2022-03-07T13:47:06","6,69","111,17"],
    [3641,"2022-03-07T13:47:09","6,25","111,17"],
    [3642,"2022-03-07T13:49:08","6,97","108,38"],
    [3643,"2022-03-07T13:49:13","8,4","108,38"],
    [3644,"2022-03-07T13:51:09","8,51","132,96"],
    [3645,"2022-03-07T13:51:16","8,57","132,96"],
    [3646,"2022-03-07T13:53:15","10,1","121,39"],
    [3647,"2022-03-07T13:53:20","11,48","121,39"],
    [3648,"2022-03-07T13:55:18","7,58","113,15"],
    [3649,"2022-03-07T13:55:24","9,77","113,15"],
    [3650,"2022-03-07T13:57:23","11,44","110,98"],
    [3651,"2022-03-07T13:57:28","10,24","110,98"],
    [3652,"2022-03-07T13:59:26","7,6","102,32"],
    [3653,"2022-03-07T13:59:33","8,22","102,32"],
    [3654,"2022-03-07T14:01:29","10,76","103,98"],
    [3655,"2022-03-07T14:01:33","10,3","103,98"],
    [3656,"2022-03-07T14:03:31","9,12","85,81"],
    [3657,"2022-03-07T14:03:35","8,85","85,81"],
    [3658,"2022-03-07T14:05:37","8,84","84,15"],
    [3659,"2022-03-07T14:05:40","8,56","84,15"],
    [3660,"2022-03-07T14:07:39","11,12","114,47"],
    [3661,"2022-03-07T14:07:42","10,28","114,47"],
    [3662,"2022-03-07T14:09:42","7,74","95,39"],
    [3663,"2022-03-07T14:09:45","8,26","95,39"],
    [3664,"2022-03-07T14:11:44","9,16","91,78"],
    [3665,"2022-03-07T14:11:48","8,98","91,78"],
    [3666,"2022-03-07T14:13:45","9,77","83,64"],
    [3667,"2022-03-07T14:13:50","10,36","83,64"],
    [3668,"2022-03-07T14:15:49","12,34","108,03"],
    [3669,"2022-03-07T14:15:55","11,72","108,03"],
    [3670,"2022-03-07T14:17:53","10,85","90,51"],
    [3671,"2022-03-07T14:17:58","10,32","90,51"],
    [3672,"2022-03-07T14:19:55","9,66","104,75"],
    [3673,"2022-03-07T14:19:58","9,82","104,75"],
    [3674,"2022-03-07T14:21:57","10","100,2"],
    [3675,"2022-03-07T14:22:00","8,66","100,2"],
    [3676,"2022-03-07T14:23:54","9,59","113,82"],
    [3677,"2022-03-07T14:24:00","10,06","113,82"],
    [3678,"2022-03-07T14:25:58","9,72","103,01"],
    [3679,"2022-03-07T14:26:02","10,53","103,01"],
    [3680,"2022-03-07T14:28:00","9,96","85,98"],
    [3681,"2022-03-07T14:28:04","11,36","85,98"],
    [3682,"2022-03-07T14:30:01","9,82","103,51"],
    [3683,"2022-03-07T14:30:06","11,65","103,51"],
    [3684,"2022-03-07T14:32:03","12,04","108,56"],
    [3685,"2022-03-07T14:32:06","11,1","108,56"],
    [3686,"2022-03-07T14:34:06","11,34","94,27"],
    [3687,"2022-03-07T14:34:09","10,59","94,27"],
    [3688,"2022-03-07T14:36:12","10,56","106,75"],
    [3689,"2022-03-07T14:36:18","10,18","106,75"],
    [3690,"2022-03-07T14:38:17","12,28","95,61"],
    [3691,"2022-03-07T14:38:22","11,55","95,61"],
    [3692,"2022-03-07T14:40:19","10,13","113,62"],
    [3693,"2022-03-07T14:40:23","10,05","113,62"],
    [3694,"2022-03-07T14:42:23","10,21","101,11"],
    [3695,"2022-03-07T14:42:26","11,87","101,11"],
    [3696,"2022-03-07T14:44:26","9,32","108,41"],
    [3697,"2022-03-07T14:44:32","9,62","108,41"],
    [3698,"2022-03-07T14:46:26","9,31","86,62"],
    [3699,"2022-03-07T14:46:32","9,85","86,62"],
    [3700,"2022-03-07T14:48:30","12,61","102,41"],
    [3701,"2022-03-07T14:48:41","10,67","102,41"],
    [3702,"2022-03-07T14:50:40","10,15","104,58"],
    [3703,"2022-03-07T14:50:46","11,45","104,58"],
    [3704,"2022-03-07T14:52:46","10,13","84,34"],
    [3705,"2022-03-07T14:52:55","13,33","84,34"],
    [3706,"2022-03-07T14:54:50","9,47","85,76"],
    [3707,"2022-03-07T14:55:06","9,88","85,76"],
    [3708,"2022-03-07T14:57:02","10,39","94,56"],
    [3709,"2022-03-07T14:57:07","9,71","94,56"],
    [3710,"2022-03-07T14:59:04","9,88","97,92"],
    [3711,"2022-03-07T14:59:09","10,85","97,92"],
    [3712,"2022-03-07T15:01:07","9,94","84,96"],
    [3713,"2022-03-07T15:01:13","10,26","84,96"],
    [3714,"2022-03-07T15:03:09","9,39","104,94"],
    [3715,"2022-03-07T15:03:14","8,17","104,94"],
    [3716,"2022-03-07T15:05:13","10,81","102,16"],
    [3717,"2022-03-07T15:05:18","9,07","102,16"],
    [3718,"2022-03-07T15:07:17","12,62","95,02"],
    [3719,"2022-03-07T15:07:23","13,04","95,02"],
    [3720,"2022-03-07T15:09:22","10,39","87,33"],
    [3721,"2022-03-07T15:09:25","10,38","87,33"],
    [3722,"2022-03-07T15:11:22","8,72","99,81"],
    [3723,"2022-03-07T15:11:26","7,94","99,81"],
    [3724,"2022-03-07T15:13:22","13,97","98,53"],
    [3725,"2022-03-07T15:13:26","12,79","98,53"],
    [3726,"2022-03-07T15:15:24","11,41","93,55"],
    [3727,"2022-03-07T15:15:30","12,18","93,55"],
    [3728,"2022-03-07T15:17:29","9,63","92,12"],
    [3729,"2022-03-07T15:17:35","11,48","92,12"],
    [3730,"2022-03-07T15:19:34","13,4","109,93"],
    [3731,"2022-03-07T15:19:37","8,63","109,93"],
    [3732,"2022-03-07T15:21:34","12","92,42"],
    [3733,"2022-03-07T15:21:38","11,19","92,42"],
    [3734,"2022-03-07T15:23:33","11,3","96,86"],
    [3735,"2022-03-07T15:23:39","10,14","96,86"],
    [3736,"2022-03-07T15:25:37","8,95","92,91"],
    [3737,"2022-03-07T15:25:42","11,3","92,91"],
    [3738,"2022-03-07T15:27:31","11,41","90,26"],
    [3739,"2022-03-07T15:27:42","9,04","90,26"],
    [3740,"2022-03-07T15:29:41","12,73","94,52"],
    [3741,"2022-03-07T15:29:44","11,94","94,52"],
    [3742,"2022-03-07T15:31:32","13,92","83,72"],
    [3743,"2022-03-07T15:31:44","13,74","83,72"],
    [3744,"2022-03-07T15:33:44","9,84","94,24"],
    [3745,"2022-03-07T15:33:47","11,69","94,24"],
    [3746,"2022-03-07T15:35:45","11,14","87,09"],
    [3747,"2022-03-07T15:35:48","12,76","87,09"],
    [3748,"2022-03-07T15:37:47","13,57","92,11"],
    [3749,"2022-03-07T15:37:52","14,34","92,11"],
    [3750,"2022-03-07T15:39:40","12,04","84,41"],
    [3751,"2022-03-07T15:39:54","11,23","84,41"],
    [3752,"2022-03-07T15:41:48","9,79","96,69"],
    [3753,"2022-03-07T15:41:57","8,98","96,69"],
    [3754,"2022-03-07T15:43:50","9,95","98,61"],
    [3755,"2022-03-07T15:43:59","11,3","98,61"],
    [3756,"2022-03-07T15:45:55","12,5","100,03"],
    [3757,"2022-03-07T15:46:11","12,14","100,03"],
    [3758,"2022-03-07T15:48:05","8,82","94,89"],
    [3759,"2022-03-07T15:48:12","11,03","94,89"],
    [3760,"2022-03-07T15:50:12","8,49","92,52"],
    [3761,"2022-03-07T15:50:16","8,64","92,52"],
    [3762,"2022-03-07T15:52:13","11,92","85,61"],
    [3763,"2022-03-07T15:52:16","10,91","85,61"],
    [3764,"2022-03-07T15:54:09","8,54","89,74"],
    [3765,"2022-03-07T15:54:20","10,79","89,74"],
    [3766,"2022-03-07T15:56:12","14,53","79,27"],
    [3767,"2022-03-07T15:56:24","12,47","79,27"],
    [3768,"2022-03-07T15:58:24","8,62","96,66"],
    [3769,"2022-03-07T15:58:29","10,84","96,66"],
    [3770,"2022-03-07T16:00:28","13,45","72,53"],
    [3771,"2022-03-07T16:00:32","15,3","72,53"],
    [3772,"2022-03-07T16:02:31","11,1","84,85"],
    [3773,"2022-03-07T16:02:35","14,98","84,85"],
    [3774,"2022-03-07T16:04:31","10,54","94,63"],
    [3775,"2022-03-07T16:04:36","8,68","94,63"],
    [3776,"2022-03-07T16:06:35","12,51","85,53"],
    [3777,"2022-03-07T16:06:39","11,74","85,53"],
    [3778,"2022-03-07T16:08:39","12,52","71,35"],
    [3779,"2022-03-07T16:08:43","14,17","71,35"],
    [3780,"2022-03-07T16:10:41","12","73,24"],
    [3781,"2022-03-07T16:10:46","13,18","73,24"],
    [3782,"2022-03-07T16:12:44","8,39","75,12"],
    [3783,"2022-03-07T16:12:49","7,94","75,12"],
    [3784,"2022-03-07T16:14:42","13,49","82,76"],
    [3785,"2022-03-07T16:14:50","12,65","82,76"],
    [3786,"2022-03-07T16:16:49","10,4","58,62"],
    [3787,"2022-03-07T16:16:55","9,74","58,62"],
    [3788,"2022-03-07T16:18:53","11,77","72,68"],
    [3789,"2022-03-07T16:18:57","11,22","72,68"],
    [3790,"2022-03-07T16:20:55","8,99","93,47"],
    [3791,"2022-03-07T16:21:00","10,82","93,47"],
    [3792,"2022-03-07T16:22:57","12,04","72,74"],
    [3793,"2022-03-07T16:23:00","7,82","72,74"],
    [3794,"2022-03-07T16:24:59","13,19","79,81"],
    [3795,"2022-03-07T16:25:04","12,25","79,81"],
    [3796,"2022-03-07T16:27:02","10,87","77,15"],
    [3797,"2022-03-07T16:27:07","12,05","77,15"],
    [3798,"2022-03-07T16:29:06","10","73,06"],
    [3799,"2022-03-07T16:29:09","10,77","73,06"],
    [3800,"2022-03-07T16:31:08","13,33","84,52"],
    [3801,"2022-03-07T16:31:15","13,61","84,52"],
    [3802,"2022-03-07T16:33:14","9,66","77,3"],
    [3803,"2022-03-07T16:33:20","13,46","77,3"],
    [3804,"2022-03-07T16:35:18","10,44","86,94"],
    [3805,"2022-03-07T16:35:22","9,88","86,94"],
    [3806,"2022-03-07T16:37:20","13,38","88,62"],
    [3807,"2022-03-07T16:37:23","11,86","88,62"],
    [3808,"2022-03-07T16:39:20","14,37","82,45"],
    [3809,"2022-03-07T16:39:23","14,09","82,45"],
    [3810,"2022-03-07T16:41:22","10,48","75,98"],
    [3811,"2022-03-07T16:41:28","10,34","75,98"],
    [3812,"2022-03-07T16:43:27","12,51","77,7"],
    [3813,"2022-03-07T16:43:31","11,7","77,7"],
    [3814,"2022-03-07T16:45:30","11,23","94,77"],
    [3815,"2022-03-07T16:45:34","13,44","94,77"],
    [3816,"2022-03-07T16:47:29","12,72","79,84"],
    [3817,"2022-03-07T16:47:34","10,91","79,84"],
    [3818,"2022-03-07T16:49:32","13,21","73,58"],
    [3819,"2022-03-07T16:49:36","12,72","73,58"],
    [3820,"2022-03-07T16:51:35","11,67","86,45"],
    [3821,"2022-03-07T16:51:38","11,59","86,45"],
    [3822,"2022-03-07T16:53:37","12,9","84,44"],
    [3823,"2022-03-07T16:53:40","10,72","84,44"],
    [3824,"2022-03-07T16:55:33","10,22","67,15"],
    [3825,"2022-03-07T16:55:40","10,37","67,15"],
    [3826,"2022-03-07T16:57:37","10,53","91,49"],
    [3827,"2022-03-07T16:57:46","8,72","91,49"],
    [3828,"2022-03-07T16:59:37","10,82","92,61"],
    [3829,"2022-03-07T16:59:50","9,2","92,61"],
    [3830,"2022-03-07T17:01:50","13,96","78,75"],
    [3831,"2022-03-07T17:01:55","11,9","78,75"],
    [3832,"2022-03-07T17:03:54","11,21","75,24"],
    [3833,"2022-03-07T17:03:59","10,49","75,24"],
    [3834,"2022-03-07T17:05:56","9,88","56,32"],
    [3835,"2022-03-07T17:06:00","10,3","56,32"],
    [3836,"2022-03-07T17:08:05","10,4","71,01"],
    [3837,"2022-03-07T17:08:10","10,9","71,01"],
    [3838,"2022-03-07T17:10:08","13,36","61,16"],
    [3839,"2022-03-07T17:10:12","11,79","61,16"],
    [3840,"2022-03-07T17:12:12","11,45","76,12"],
    [3841,"2022-03-07T17:12:17","14,02","76,12"],
    [3842,"2022-03-07T17:14:15","11,92","77,97"],
    [3843,"2022-03-07T17:14:18","15,84","77,97"],
    [3844,"2022-03-07T17:16:17","13,59","69,15"],
    [3845,"2022-03-07T17:16:22","12,44","69,15"],
    [3846,"2022-03-07T17:18:21","10,57","75,95"],
    [3847,"2022-03-07T17:18:24","9,72","75,95"],
    [3848,"2022-03-07T17:20:21","9,18","78,06"],
    [3849,"2022-03-07T17:20:34","11,44","78,06"],
    [3850,"2022-03-07T17:22:33","10,32","92,51"],
    [3851,"2022-03-07T17:22:36","10,06","92,51"],
    [3852,"2022-03-07T17:24:35","10,24","83,93"],
    [3853,"2022-03-07T17:24:38","11,49","83,93"],
    [3854,"2022-03-07T17:26:35","11,45","53,24"],
    [3855,"2022-03-07T17:26:40","10,74","53,24"],
    [3856,"2022-03-07T17:28:40","13,51","72,42"],
    [3857,"2022-03-07T17:28:43","12,91","72,42"],
    [3858,"2022-03-07T17:30:45","12,98","74,13"],
    [3859,"2022-03-07T17:30:50","11,63","74,13"],
    [3860,"2022-03-07T17:32:48","8,62","64,8"],
    [3861,"2022-03-07T17:32:55","13,38","64,8"],
    [3862,"2022-03-07T17:34:53","9,68","72,72"],
    [3863,"2022-03-07T17:34:59","9,47","72,72"],
    [3864,"2022-03-07T17:36:52","8,61","71,14"],
    [3865,"2022-03-07T17:37:00","7,41","71,14"],
    [3866,"2022-03-07T17:38:57","9,77","49,03"],
    [3867,"2022-03-07T17:39:00","11,79","49,03"],
    [3868,"2022-03-07T17:40:54","13,02","62,82"],
    [3869,"2022-03-07T17:41:01","11,59","62,82"],
    [3870,"2022-03-07T17:42:59","9,86","65,18"],
    [3871,"2022-03-07T17:43:03","9,61","65,18"],
    [3872,"2022-03-07T17:45:02","10,64","56,56"],
    [3873,"2022-03-07T17:45:07","10,24","56,56"],
    [3874,"2022-03-07T17:47:09","10,28","59,14"],
    [3875,"2022-03-07T17:47:13","10,81","59,14"],
    [3876,"2022-03-07T17:49:09","11,91","62,43"],
    [3877,"2022-03-07T17:49:16","10,51","62,43"],
    [3878,"2022-03-07T17:51:12","10,14","59,5"],
    [3879,"2022-03-07T17:51:17","9,78","59,5"],
    [3880,"2022-03-07T17:53:15","10,77","56,42"],
    [3881,"2022-03-07T17:53:21","10,53","56,42"],
    [3882,"2022-03-07T17:55:18","9,64","63,63"],
    [3883,"2022-03-07T17:55:25","10,66","63,63"],
    [3884,"2022-03-07T17:57:25","9,92","51,57"],
    [3885,"2022-03-07T17:57:28","11,34","51,57"],
    [3886,"2022-03-07T17:59:27","10,23","59,78"],
    [3887,"2022-03-07T17:59:30","10,73","59,78"],
    [3888,"2022-03-07T18:01:27","10,29","53,15"],
    [3889,"2022-03-07T18:01:30","9,09","53,15"],
    [3890,"2022-03-07T18:03:28","10,64","51,82"],
    [3891,"2022-03-07T18:03:31","10,75","51,82"],
    [3892,"2022-03-07T18:05:29","10,04","68,38"],
    [3893,"2022-03-07T18:05:32","8,99","68,38"],
    [3894,"2022-03-07T18:07:31","13,46","66,4"],
    [3895,"2022-03-07T18:07:36","12,31","66,4"],
    [3896,"2022-03-07T18:09:36","10,3","73,8"],
    [3897,"2022-03-07T18:09:39","10,57","73,8"],
    [3898,"2022-03-07T18:11:38","10,26","54,23"],
    [3899,"2022-03-07T18:11:41","9,38","54,23"],
    [3900,"2022-03-07T18:13:39","10,69","52,27"],
    [3901,"2022-03-07T18:13:42","11,42","52,27"],
    [3902,"2022-03-07T18:15:40","12,35","63,31"],
    [3903,"2022-03-07T18:15:44","13,3","63,31"],
    [3904,"2022-03-07T18:17:42","9,81","72,35"],
    [3905,"2022-03-07T18:17:49","10,52","72,35"],
    [3906,"2022-03-07T18:19:47","10,47","69,5"],
    [3907,"2022-03-07T18:19:52","11","69,5"],
    [3908,"2022-03-07T18:21:51","10,77","68,3"],
    [3909,"2022-03-07T18:21:54","12,12","68,3"],
    [3910,"2022-03-07T18:23:49","8,56","66,15"],
    [3911,"2022-03-07T18:23:54","10,58","66,15"],
    [3912,"2022-03-07T18:25:56","10,64","67,58"],
    [3913,"2022-03-07T18:25:59","11,82","67,58"],
    [3914,"2022-03-07T18:27:59","9,8","52,56"],
    [3915,"2022-03-07T18:28:03","11,25","52,56"],
    [3916,"2022-03-07T18:30:02","11,65","57,36"],
    [3917,"2022-03-07T18:30:07","11,11","57,36"],
    [3918,"2022-03-07T18:32:09","11,08","64,89"],
    [3919,"2022-03-07T18:32:13","10,44","64,89"],
    [3920,"2022-03-07T18:34:08","10,44","50,2"],
    [3921,"2022-03-07T18:34:14","9,77","50,2"],
    [3922,"2022-03-07T18:36:13","10,74","62,78"],
    [3923,"2022-03-07T18:36:16","12,05","62,78"],
    [3924,"2022-03-07T18:38:11","10,22","60,57"],
    [3925,"2022-03-07T18:38:19","10,75","60,57"],
    [3926,"2022-03-07T18:40:16","11,08","54,97"],
    [3927,"2022-03-07T18:40:20","12,32","54,97"],
    [3928,"2022-03-07T18:42:19","9,49","57,89"],
    [3929,"2022-03-07T18:42:23","9,84","57,89"],
    [3930,"2022-03-07T18:44:21","10,78","62,54"],
    [3931,"2022-03-07T18:44:26","10,68","62,54"],
    [3932,"2022-03-07T18:46:24","10,82","64,9"],
    [3933,"2022-03-07T18:46:27","10,5","64,9"],
    [3934,"2022-03-07T18:48:26","8,87","52,96"],
    [3935,"2022-03-07T18:48:29","9,05","52,96"],
    [3936,"2022-03-07T18:50:28","11,91","54,79"],
    [3937,"2022-03-07T18:50:31","10,36","54,79"],
    [3938,"2022-03-07T18:52:34","10,38","57,86"],
    [3939,"2022-03-07T18:52:39","9,84","57,86"],
    [3940,"2022-03-07T18:54:36","11,64","61,37"],
    [3941,"2022-03-07T18:54:41","11,06","61,37"],
    [3942,"2022-03-07T18:56:40","12,33","53,04"],
    [3943,"2022-03-07T18:56:45","12,06","53,04"],
    [3944,"2022-03-07T18:58:43","11,05","61,43"],
    [3945,"2022-03-07T18:58:48","12,57","61,43"],
    [3946,"2022-03-07T19:00:46","12,06","64,98"],
    [3947,"2022-03-07T19:00:58","9,31","64,98"],
    [3948,"2022-03-07T19:02:54","12,83","42,86"],
    [3949,"2022-03-07T19:03:04","10,99","42,86"],
    [3950,"2022-03-07T19:05:01","11,12","63,45"],
    [3951,"2022-03-07T19:05:04","11,72","63,45"],
    [3952,"2022-03-07T19:07:05","11,74","50,69"],
    [3953,"2022-03-07T19:07:08","14,7","50,69"],
    [3954,"2022-03-07T19:09:02","11,67","68,16"],
    [3955,"2022-03-07T19:09:20","11,27","68,16"],
    [3956,"2022-03-07T19:11:19","9,24","54,83"],
    [3957,"2022-03-07T19:11:22","9,75","54,83"],
    [3958,"2022-03-07T19:13:21","11,99","60,56"],
    [3959,"2022-03-07T19:13:24","11,73","60,56"],
    [3960,"2022-03-07T19:15:24","9,55","52,86"],
    [3961,"2022-03-07T19:15:27","10,38","52,86"],
    [3962,"2022-03-07T19:17:26","13,61","48,3"],
    [3963,"2022-03-07T19:17:30","9,93","48,3"],
    [3964,"2022-03-07T19:19:24","15,16","52,75"],
    [3965,"2022-03-07T19:19:30","13,25","52,75"],
    [3966,"2022-03-07T19:21:30","10,75","71,11"],
    [3967,"2022-03-07T19:21:33","10,61","71,11"],
    [3968,"2022-03-07T19:23:31","10,36","48,51"],
    [3969,"2022-03-07T19:23:34","9,92","48,51"],
    [3970,"2022-03-07T19:25:34","11,81","55,61"],
    [3971,"2022-03-07T19:25:40","11,22","55,61"],
    [3972,"2022-03-07T19:27:37","11,55","49,47"],
    [3973,"2022-03-07T19:27:41","10,61","49,47"],
    [3974,"2022-03-07T19:29:36","12,84","38,86"],
    [3975,"2022-03-07T19:29:41","12,7","38,86"],
    [3976,"2022-03-07T19:31:41","11,93","47,14"],
    [3977,"2022-03-07T19:31:44","10,9","47,14"],
    [3978,"2022-03-07T19:33:40","13,13","43,03"],
    [3979,"2022-03-07T19:33:47","11,58","43,03"],
    [3980,"2022-03-07T19:35:45","11,95","46,46"],
    [3981,"2022-03-07T19:35:52","10,96","46,46"],
    [3982,"2022-03-07T19:37:49","12,32","47,57"],
    [3983,"2022-03-07T19:37:52","12,26","47,57"],
    [3984,"2022-03-07T19:39:52","12,78","56,65"],
    [3985,"2022-03-07T19:39:57","10,76","56,65"],
    [3986,"2022-03-07T19:41:56","10,74","73,79"],
    [3987,"2022-03-07T19:42:02","11,49","73,79"],
    [3988,"2022-03-07T19:43:55","10,59","47,28"],
    [3989,"2022-03-07T19:44:04","13,11","47,28"],
    [3990,"2022-03-07T19:46:03","10,26","43,57"],
    [3991,"2022-03-07T19:46:06","10,65","43,57"],
    [3992,"2022-03-07T19:48:04","10,14","42,43"],
    [3993,"2022-03-07T19:48:07","10,29","42,43"],
    [3994,"2022-03-07T19:50:04","11,23","48,48"],
    [3995,"2022-03-07T19:50:09","10,99","48,48"],
    [3996,"2022-03-07T19:52:08","11,36","50,75"],
    [3997,"2022-03-07T19:52:13","10,74","50,75"],
    [3998,"2022-03-07T19:54:13","8,75","40,16"],
    [3999,"2022-03-07T19:54:16","8,4","40,16"],
    [4000,"2022-03-07T19:56:13","6,96","47,31"],
    [4001,"2022-03-07T19:56:18","7,19","47,31"],
    [4002,"2022-03-07T19:58:15","8,46","49,93"],
    [4003,"2022-03-07T19:58:18","8,59","49,93"],
    [4004,"2022-03-07T20:00:13","11,38","59,28"],
    [4005,"2022-03-07T20:00:19","11,46","59,28"],
    [4006,"2022-03-07T20:02:14","8,34","48,26"],
    [4007,"2022-03-07T20:02:19","10","48,26"],
    [4008,"2022-03-07T20:04:17","9,46","36,9"],
    [4009,"2022-03-07T20:04:24","10,22","36,9"],
    [4010,"2022-03-07T20:06:21","10,01","46,85"],
    [4011,"2022-03-07T20:06:26","8,94","46,85"],
    [4012,"2022-03-07T20:08:25","11,23","49,96"],
    [4013,"2022-03-07T20:08:28","10,09","49,96"],
    [4014,"2022-03-07T20:10:25","10,17","29,11"],
    [4015,"2022-03-07T20:10:31","11,03","29,11"],
    [4016,"2022-03-07T20:12:29","12,26","50,65"],
    [4017,"2022-03-07T20:12:36","10,87","50,65"],
    [4018,"2022-03-07T20:14:31","10,19","48,79"],
    [4019,"2022-03-07T20:14:39","9,13","48,79"],
    [4020,"2022-03-07T20:16:38","11,42","51,54"],
    [4021,"2022-03-07T20:16:41","10,39","51,54"],
    [4022,"2022-03-07T20:18:39","11,36","66,46"],
    [4023,"2022-03-07T20:18:45","11,5","66,46"],
    [4024,"2022-03-07T20:20:43","9,71","39,61"],
    [4025,"2022-03-07T20:20:49","9,63","39,61"],
    [4026,"2022-03-07T20:22:43","10,21","58,31"],
    [4027,"2022-03-07T20:22:49","10,44","58,31"],
    [4028,"2022-03-07T20:24:47","8,58","32,76"],
    [4029,"2022-03-07T20:24:50","7,92","32,76"],
    [4030,"2022-03-07T20:26:48","7,47","26,68"],
    [4031,"2022-03-07T20:26:54","10,04","26,68"],
    [4032,"2022-03-07T20:28:50","9,79","40,97"],
    [4033,"2022-03-07T20:28:56","7,92","40,97"],
    [4034,"2022-03-07T20:30:53","7,33","39,11"],
    [4035,"2022-03-07T20:30:57","6,12","39,11"],
    [4036,"2022-03-07T20:32:55","9,2","28,94"],
    [4037,"2022-03-07T20:33:01","8,38","28,94"],
    [4038,"2022-03-07T20:34:59","6,82","35,79"],
    [4039,"2022-03-07T20:35:02","6,57","35,79"],
    [4040,"2022-03-07T20:36:59","7,08","66,77"],
    [4041,"2022-03-07T20:37:03","6,97","66,77"],
    [4042,"2022-03-07T20:39:04","6,89","64,77"],
    [4043,"2022-03-07T20:39:10","6,02","64,77"],
    [4044,"2022-03-07T20:41:06","7,01","30,51"],
    [4045,"2022-03-07T20:41:11","9,64","30,51"],
    [4046,"2022-03-07T20:43:08","8,4","47,86"],
    [4047,"2022-03-07T20:43:14","7,43","47,86"],
    [4048,"2022-03-07T20:45:10","7,44","55,33"],
    [4049,"2022-03-07T20:45:16","6,67","55,33"],
    [4050,"2022-03-07T20:47:10","7,89","44,55"],
    [4051,"2022-03-07T20:47:16","7,54","44,55"],
    [4052,"2022-03-07T20:49:14","8,38","61,25"],
    [4053,"2022-03-07T20:49:17","9,52","61,25"],
    [4054,"2022-03-07T20:51:12","8,39","36,64"],
    [4055,"2022-03-07T20:51:18","6,89","36,64"],
    [4056,"2022-03-07T20:53:15","9,24","41,76"],
    [4057,"2022-03-07T20:53:22","9,07","41,76"],
    [4058,"2022-03-07T20:55:21","8,76","34,86"],
    [4059,"2022-03-07T20:55:29","6,44","34,86"],
    [4060,"2022-03-07T20:57:26","8,87","59,48"],
    [4061,"2022-03-07T20:57:32","9,74","59,48"],
    [4062,"2022-03-07T20:59:32","8,14","49,52"],
    [4063,"2022-03-07T20:59:36","9,59","49,52"],
    [4064,"2022-03-07T20:59:59","8,18","44,92"],
    [4065,"2022-03-07T21:01:35","9,7","43,49"],
    [4066,"2022-03-07T21:01:39","7,6","43,49"],
    [4067,"2022-03-07T21:03:35","10,29","31,21"],
    [4068,"2022-03-07T21:03:41","8,07","31,21"],
    [4069,"2022-03-07T21:05:36","10,32","33,22"],
    [4070,"2022-03-07T21:05:41","8,25","33,22"],
    [4071,"2022-03-07T21:07:43","8,27","43,14"],
    [4072,"2022-03-07T21:07:47","7,95","43,14"],
    [4073,"2022-03-07T21:09:46","8,3","59,98"],
    [4074,"2022-03-07T21:09:50","8,28","59,98"],
    [4075,"2022-03-07T21:11:46","7,31","47,75"],
    [4076,"2022-03-07T21:11:50","8,85","47,75"],
    [4077,"2022-03-07T21:13:44","9,71","46,43"],
    [4078,"2022-03-07T21:13:53","7,51","46,43"],
    [4079,"2022-03-07T21:15:49","9,86","40,61"],
    [4080,"2022-03-07T21:15:54","10,89","40,61"],
    [4081,"2022-03-07T21:17:52","10,32","36,09"],
    [4082,"2022-03-07T21:17:59","11,4","36,09"],
    [4083,"2022-03-07T21:19:54","11,35","38,93"],
    [4084,"2022-03-07T21:19:59","9,93","38,93"],
    [4085,"2022-03-07T21:22:01","9,83","33,12"],
    [4086,"2022-03-07T21:22:05","9,46","33,12"],
    [4087,"2022-03-07T21:24:03","8,78","31,36"],
    [4088,"2022-03-07T21:24:06","8,44","31,36"],
    [4089,"2022-03-07T21:26:03","9,31","57,76"],
    [4090,"2022-03-07T21:26:07","11,41","57,76"],
    [4091,"2022-03-07T21:28:01","8,47","50,91"],
    [4092,"2022-03-07T21:28:08","9,07","50,91"],
    [4093,"2022-03-07T21:30:08","11,21","28,46"],
    [4094,"2022-03-07T21:30:12","8,27","28,46"],
    [4095,"2022-03-07T21:32:10","8,21","38,22"],
    [4096,"2022-03-07T21:32:13","8,51","38,22"],
    [4097,"2022-03-07T21:34:11","7,95","34,51"],
    [4098,"2022-03-07T21:34:16","9,5","34,51"],
    [4099,"2022-03-07T21:36:16","8,85","29,64"],
    [4100,"2022-03-07T21:36:22","9,17","29,64"],
    [4101,"2022-03-07T21:38:18","8,85","30,87"],
    [4102,"2022-03-07T21:38:23","7,53","30,87"],
    [4103,"2022-03-07T21:40:20","8,69","42,03"],
    [4104,"2022-03-07T21:40:24","9,63","42,03"],
    [4105,"2022-03-07T21:42:21","8,15","31,99"],
    [4106,"2022-03-07T21:42:25","8,82","31,99"],
    [4107,"2022-03-07T21:44:23","10,08","28,03"],
    [4108,"2022-03-07T21:44:29","9,63","28,03"],
    [4109,"2022-03-07T21:46:22","10,48","43,95"],
    [4110,"2022-03-07T21:46:29","10,26","43,95"],
    [4111,"2022-03-07T21:48:27","9,65","48,99"],
    [4112,"2022-03-07T21:48:32","8,6","48,99"],
    [4113,"2022-03-07T21:50:26","8,65","27,36"],
    [4114,"2022-03-07T21:50:34","8,2","27,36"],
    [4115,"2022-03-07T21:52:30","9,74","28,66"],
    [4116,"2022-03-07T21:52:35","9,12","28,66"],
    [4117,"2022-03-07T21:54:34","7,93","34,26"],
    [4118,"2022-03-07T21:54:39","7,52","34,26"],
    [4119,"2022-03-07T21:56:35","8,84","22,15"],
    [4120,"2022-03-07T21:56:40","9,93","22,15"],
    [4121,"2022-03-07T21:58:40","9,69","317,24"],
    [4122,"2022-03-07T21:58:43","11,97","317,24"],
    [4123,"2022-03-07T22:00:41","11,7","33,6"],
    [4124,"2022-03-07T22:00:45","11,12","33,6"],
    [4125,"2022-03-07T22:02:40","9,88","26,77"],
    [4126,"2022-03-07T22:02:45","9,75","26,77"],
    [4127,"2022-03-07T22:04:41","9,43","22,68"],
    [4128,"2022-03-07T22:04:49","9,33","22,68"],
    [4129,"2022-03-07T22:06:45","9,16","26,73"],
    [4130,"2022-03-07T22:06:51","8,48","26,73"],
    [4131,"2022-03-07T22:08:49","10,14","28,29"],
    [4132,"2022-03-07T22:08:53","10,2","28,29"],
    [4133,"2022-03-07T22:10:50","7,98","24,9"],
    [4134,"2022-03-07T22:10:53","9,05","24,9"],
    [4135,"2022-03-07T22:12:53","8,62","27,27"],
    [4136,"2022-03-07T22:13:01","8,66","27,27"],
    [4137,"2022-03-07T22:15:00","11,9","33,99"],
    [4138,"2022-03-07T22:15:08","9,5","33,99"],
    [4139,"2022-03-07T22:17:01","12,24","29,81"],
    [4140,"2022-03-07T22:17:09","12,44","29,81"],
    [4141,"2022-03-07T22:19:04","11,93","23,39"],
    [4142,"2022-03-07T22:19:19","10,07","23,39"],
    [4143,"2022-03-07T22:21:18","10,94","44,62"],
    [4144,"2022-03-07T22:21:22","10,97","44,62"],
    [4145,"2022-03-07T22:23:22","9,87","32,81"],
    [4146,"2022-03-07T22:23:25","9,11","32,81"],
    [4147,"2022-03-07T22:25:24","10,23","29,4"],
    [4148,"2022-03-07T22:25:29","11,07","29,4"],
    [4149,"2022-03-07T22:27:28","9,73","25,53"],
    [4150,"2022-03-07T22:27:31","10,31","25,53"],
    [4151,"2022-03-07T22:29:28","12,52","22,49"],
    [4152,"2022-03-07T22:29:32","11,66","22,49"],
    [4153,"2022-03-07T22:31:30","10,17","23,8"],
    [4154,"2022-03-07T22:31:34","7,79","23,8"],
    [4155,"2022-03-07T22:33:32","10,11","21,24"],
    [4156,"2022-03-07T22:33:38","9,53","21,24"],
    [4157,"2022-03-07T22:35:37","9,59","24,69"],
    [4158,"2022-03-07T22:35:40","10,17","24,69"],
    [4159,"2022-03-07T22:37:36","11,74","33,84"],
    [4160,"2022-03-07T22:37:42","9,94","33,84"],
    [4161,"2022-03-07T22:39:40","8,23","20,55"],
    [4162,"2022-03-07T22:39:45","8,36","20,55"],
    [4163,"2022-03-07T22:41:40","10,01","36,07"],
    [4164,"2022-03-07T22:41:46","9,25","36,07"],
    [4165,"2022-03-07T22:43:43","10,14","32,08"],
    [4166,"2022-03-07T22:43:47","8,95","32,08"],
    [4167,"2022-03-07T22:45:46","9,68","35,01"],
    [4168,"2022-03-07T22:45:52","9,53","35,01"],
    [4169,"2022-03-07T22:47:49","9,09","46,15"],
    [4170,"2022-03-07T22:47:52","8,02","46,15"],
    [4171,"2022-03-07T22:49:48","9,83","32,52"],
    [4172,"2022-03-07T22:49:53","8,7","32,52"],
    [4173,"2022-03-07T22:51:51","9,88","36,68"],
    [4174,"2022-03-07T22:51:56","9,77","36,68"],
    [4175,"2022-03-07T22:53:55","9,5","14,45"],
    [4176,"2022-03-07T22:53:59","9,34","14,45"],
    [4177,"2022-03-07T22:55:57","8,95","18,35"],
    [4178,"2022-03-07T22:56:02","8,41","18,35"],
    [4179,"2022-03-07T22:58:02","8,33","32,45"],
    [4180,"2022-03-07T22:58:05","8,21","32,45"],
    [4181,"2022-03-07T23:00:03","8,07","26,71"],
    [4182,"2022-03-07T23:00:06","7,15","26,71"],
    [4183,"2022-03-07T23:02:03","7,47","32,43"],
    [4184,"2022-03-07T23:02:08","8,26","32,43"],
    [4185,"2022-03-07T23:04:06","7,59","37,68"],
    [4186,"2022-03-07T23:04:11","6,83","37,68"],
    [4187,"2022-03-07T23:06:09","9","27,37"],
    [4188,"2022-03-07T23:06:16","8,56","27,37"],
    [4189,"2022-03-07T23:08:16","9,71","39,26"],
    [4190,"2022-03-07T23:08:20","8,02","39,26"],
    [4191,"2022-03-07T23:10:20","6,2","28,79"],
    [4192,"2022-03-07T23:10:23","6,56","28,79"],
    [4193,"2022-03-07T23:12:21","6,79","37,21"],
    [4194,"2022-03-07T23:12:24","8,94","37,21"],
    [4195,"2022-03-07T23:14:23","9,06","33,33"],
    [4196,"2022-03-07T23:14:29","8,52","33,33"],
    [4197,"2022-03-07T23:16:28","6,3","41,76"],
    [4198,"2022-03-07T23:16:32","7,69","41,76"],
    [4199,"2022-03-07T23:18:31","7,64","34,71"],
    [4200,"2022-03-07T23:18:36","8,33","34,71"],
    [4201,"2022-03-07T23:20:33","8,5","40,94"],
    [4202,"2022-03-07T23:20:37","8,45","40,94"],
    [4203,"2022-03-07T23:22:33","8,49","43,22"],
    [4204,"2022-03-07T23:22:37","7,95","43,22"],
    [4205,"2022-03-07T23:24:33","8,55","44,51"],
    [4206,"2022-03-07T23:24:38","8,24","44,51"],
    [4207,"2022-03-07T23:26:36","8,82","40,12"],
    [4208,"2022-03-07T23:26:40","8,87","40,12"],
    [4209,"2022-03-07T23:28:44","8,82","45,59"],
    [4210,"2022-03-07T23:28:49","7,43","45,59"],
    [4211,"2022-03-07T23:30:48","6,98","50,08"],
    [4212,"2022-03-07T23:30:52","6,12","50,08"],
    [4213,"2022-03-07T23:32:52","7,63","43"],
    [4214,"2022-03-07T23:32:57","7,86","43"],
    [4215,"2022-03-07T23:34:55","8,08","46,98"],
    [4216,"2022-03-07T23:34:58","6,76","46,98"],
    [4217,"2022-03-07T23:36:53","7,74","39,57"],
    [4218,"2022-03-07T23:36:59","7,62","39,57"],
    [4219,"2022-03-07T23:38:57","6,93","45,44"],
    [4220,"2022-03-07T23:39:02","7,02","45,44"],
    [4221,"2022-03-07T23:41:00","7,79","44,09"],
    [4222,"2022-03-07T23:41:05","7,28","44,09"],
    [4223,"2022-03-07T23:43:04","8,27","53,6"],
    [4224,"2022-03-07T23:43:07","8,43","53,6"],
    [4225,"2022-03-07T23:45:01","7,37","46,67"],
    [4226,"2022-03-07T23:45:08","7,85","46,67"],
    [4227,"2022-03-07T23:47:05","9,06","37,85"],
    [4228,"2022-03-07T23:47:08","8,57","37,85"],
    [4229,"2022-03-07T23:49:06","7,9","33,36"],
    [4230,"2022-03-07T23:49:09","7,85","33,36"],
    [4231,"2022-03-07T23:51:02","9,92","48,09"],
    [4232,"2022-03-07T23:51:09","8,07","48,09"],
    [4233,"2022-03-07T23:53:06","6,19","40,37"],
    [4234,"2022-03-07T23:53:11","6,05","40,37"],
    [4235,"2022-03-07T23:55:11","7,4","43,28"],
    [4236,"2022-03-07T23:55:14","8,27","43,28"],
    [4237,"2022-03-07T23:57:13","9,35","49,64"],
    [4238,"2022-03-07T23:57:16","8,72","49,64"],
    [4239,"2022-03-07T23:59:16","9,63","48,31"],
    [4240,"2022-03-07T23:59:20","9,13","48,31"],
    [4241,"2022-04-07T00:01:19","10,52","52,64"],
    [4242,"2022-04-07T00:01:23","11,25","52,64"],
    [4243,"2022-04-07T00:03:20","10,15","37,37"],
    [4244,"2022-04-07T00:03:26","10,72","37,37"],
    [4245,"2022-04-07T00:05:25","10,16","51"],
    [4246,"2022-04-07T00:05:29","9,71","51"],
    [4247,"2022-04-07T00:07:29","8,24","39,54"],
    [4248,"2022-04-07T00:07:32","7,22","39,54"],
    [4249,"2022-04-07T00:09:29","9,43","49,79"],
    [4250,"2022-04-07T00:09:34","9,16","49,79"],
    [4251,"2022-04-07T00:11:34","9,89","46,05"],
    [4252,"2022-04-07T00:11:38","9,43","46,05"],
    [4253,"2022-04-07T00:13:37","8,08","29,35"],
    [4254,"2022-04-07T00:13:40","8,4","29,35"],
    [4255,"2022-04-07T00:15:39","8,82","46,94"],
    [4256,"2022-04-07T00:15:44","8,04","46,94"],
    [4257,"2022-04-07T00:17:42","8,53","51,4"],
    [4258,"2022-04-07T00:17:45","8,73","51,4"],
    [4259,"2022-04-07T00:19:44","7,66","40,29"],
    [4260,"2022-04-07T00:19:50","9,61","40,29"],
    [4261,"2022-04-07T00:21:48","9,41","46,61"],
    [4262,"2022-04-07T00:21:52","8,42","46,61"],
    [4263,"2022-04-07T00:23:52","9,17","37,45"],
    [4264,"2022-04-07T00:23:55","8,8","37,45"],
    [4265,"2022-04-07T00:25:51","7,63","40,62"],
    [4266,"2022-04-07T00:25:57","7,67","40,62"],
    [4267,"2022-04-07T00:27:56","9,53","45,23"],
    [4268,"2022-04-07T00:27:59","9,77","45,23"],
    [4269,"2022-04-07T00:30:03","9,79","50,12"],
    [4270,"2022-04-07T00:30:08","10,88","50,12"],
    [4271,"2022-04-07T00:32:05","10,35","40,28"],
    [4272,"2022-04-07T00:32:10","7,6","40,28"],
    [4273,"2022-04-07T00:34:09","8,08","51,12"],
    [4274,"2022-04-07T00:34:14","7,24","51,12"],
    [4275,"2022-04-07T00:36:06","9,52","43,69"],
    [4276,"2022-04-07T00:36:14","9,94","43,69"],
    [4277,"2022-04-07T00:38:12","6,84","57,34"],
    [4278,"2022-04-07T00:38:16","6,65","57,34"],
    [4279,"2022-04-07T00:40:11","8,04","53,63"],
    [4280,"2022-04-07T00:40:21","8,28","53,63"],
    [4281,"2022-04-07T00:42:19","8,6","48,51"],
    [4282,"2022-04-07T00:42:24","8,59","48,51"],
    [4283,"2022-04-07T00:44:22","6,6","34,39"],
    [4284,"2022-04-07T00:44:26","6,13","34,39"],
    [4285,"2022-04-07T00:46:20","8,43","51,81"],
    [4286,"2022-04-07T00:46:26","10,05","51,81"],
    [4287,"2022-04-07T00:48:24","8,92","41,41"],
    [4288,"2022-04-07T00:48:28","7,53","41,41"],
    [4289,"2022-04-07T00:50:29","7,55","43,66"],
    [4290,"2022-04-07T00:50:40","9,56","43,66"],
    [4291,"2022-04-07T00:52:36","8,37","51,3"],
    [4292,"2022-04-07T00:52:40","7,86","51,3"],
    [4293,"2022-04-07T00:54:37","6,94","40,2"],
    [4294,"2022-04-07T00:54:40","6,38","40,2"],
    [4295,"2022-04-07T00:56:40","9","55,24"],
    [4296,"2022-04-07T00:56:45","10,65","55,24"],
    [4297,"2022-04-07T00:58:43","8,63","37,88"],
    [4298,"2022-04-07T00:58:47","8,62","37,88"],
    [4299,"2022-04-07T01:00:43","7,7","39,99"],
    [4300,"2022-04-07T01:00:49","8,07","39,99"],
    [4301,"2022-04-07T01:02:49","8,03","47,88"],
    [4302,"2022-04-07T01:02:54","7,35","47,88"],
    [4303,"2022-04-07T01:04:50","9,82","54,04"],
    [4304,"2022-04-07T01:04:57","9,47","54,04"],
    [4305,"2022-04-07T01:06:54","7,57","58,5"],
    [4306,"2022-04-07T01:06:58","7,68","58,5"],
    [4307,"2022-04-07T01:08:55","10,3","44,55"],
    [4308,"2022-04-07T01:09:01","8,77","44,55"],
    [4309,"2022-04-07T01:11:00","9,01","65,69"],
    [4310,"2022-04-07T01:11:05","11,36","65,69"],
    [4311,"2022-04-07T01:13:00","9,68","50,67"],
    [4312,"2022-04-07T01:13:06","8,17","50,67"],
    [4313,"2022-04-07T01:15:01","10,37","58,79"],
    [4314,"2022-04-07T01:15:06","9,18","58,79"],
    [4315,"2022-04-07T01:17:00","10,3","48,39"],
    [4316,"2022-04-07T01:17:06","10,71","48,39"],
    [4317,"2022-04-07T01:19:03","8,2","57,46"],
    [4318,"2022-04-07T01:19:08","7,98","57,46"],
    [4319,"2022-04-07T01:21:07","10,22","49,56"],
    [4320,"2022-04-07T01:21:13","9,63","49,56"],
    [4321,"2022-04-07T01:23:10","6,59","58,8"],
    [4322,"2022-04-07T01:23:15","7,9","58,8"],
    [4323,"2022-04-07T01:25:12","8,37","46,86"],
    [4324,"2022-04-07T01:25:17","9,79","46,86"],
    [4325,"2022-04-07T01:27:14","8,37","38,87"],
    [4326,"2022-04-07T01:27:19","8,45","38,87"],
    [4327,"2022-04-07T01:29:19","7,63","50,91"],
    [4328,"2022-04-07T01:29:26","7,37","50,91"],
    [4329,"2022-04-07T01:31:23","7,76","55,25"],
    [4330,"2022-04-07T01:31:30","8,6","55,25"],
    [4331,"2022-04-07T01:33:29","7,85","57,94"],
    [4332,"2022-04-07T01:33:32","7,84","57,94"],
    [4333,"2022-04-07T01:35:26","7,16","47,43"],
    [4334,"2022-04-07T01:35:38","8,1","47,43"],
    [4335,"2022-04-07T01:37:27","7,04","42,72"],
    [4336,"2022-04-07T01:37:40","8,43","42,72"],
    [4337,"2022-04-07T01:39:37","8,79","51,84"],
    [4338,"2022-04-07T01:39:41","7,91","51,84"],
    [4339,"2022-04-07T01:41:39","7,11","53,81"],
    [4340,"2022-04-07T01:41:44","7,73","53,81"],
    [4341,"2022-04-07T01:43:40","7,33","66,05"],
    [4342,"2022-04-07T01:43:44","7,26","66,05"],
    [4343,"2022-04-07T01:45:44","7,86","38,28"],
    [4344,"2022-04-07T01:45:47","7,38","38,28"],
    [4345,"2022-04-07T01:47:46","8,52","33,78"],
    [4346,"2022-04-07T01:47:50","8,2","33,78"],
    [4347,"2022-04-07T01:49:42","7,47","54,37"],
    [4348,"2022-04-07T01:49:52","8,03","54,37"],
    [4349,"2022-04-07T01:51:50","7,58","38,49"],
    [4350,"2022-04-07T01:51:53","8,78","38,49"],
    [4351,"2022-04-07T01:53:50","7,14","53,79"],
    [4352,"2022-04-07T01:53:55","7,67","53,79"],
    [4353,"2022-04-07T01:55:53","8,19","46,62"],
    [4354,"2022-04-07T01:55:58","8,56","46,62"],
    [4355,"2022-04-07T01:57:56","8,28","43,06"],
    [4356,"2022-04-07T01:57:59","9,05","43,06"],
    [4357,"2022-04-07T01:59:56","8,81","53,78"],
    [4358,"2022-04-07T02:00:01","8,1","53,78"],
    [4359,"2022-04-07T02:01:50","8,72","55,31"],
    [4360,"2022-04-07T02:02:02","9,3","55,31"],
    [4361,"2022-04-07T02:04:01","9,46","45,2"],
    [4362,"2022-04-07T02:04:06","9,58","45,2"],
    [4363,"2022-04-07T02:06:02","10,74","33,01"],
    [4364,"2022-04-07T02:06:06","9,69","33,01"],
    [4365,"2022-04-07T02:08:04","8,34","27,99"],
    [4366,"2022-04-07T02:08:07","9,12","27,99"],
    [4367,"2022-04-07T02:10:05","8,3","32,38"],
    [4368,"2022-04-07T02:10:08","8,36","32,38"],
    [4369,"2022-04-07T02:11:58","7,13","44,51"],
    [4370,"2022-04-07T02:12:10","8,03","44,51"],
    [4371,"2022-04-07T02:14:08","6,39","34,53"],
    [4372,"2022-04-07T02:14:12","9,33","34,53"],
    [4373,"2022-04-07T02:16:09","8,14","41,94"],
    [4374,"2022-04-07T02:16:14","7,41","41,94"],
    [4375,"2022-04-07T02:18:11","9,71","30,71"],
    [4376,"2022-04-07T02:18:15","9,46","30,71"],
    [4377,"2022-04-07T02:20:15","8,2","38,54"],
    [4378,"2022-04-07T02:20:18","7,76","38,54"],
    [4379,"2022-04-07T02:22:17","8,37","36,43"],
    [4380,"2022-04-07T02:22:20","8,61","36,43"],
    [4381,"2022-04-07T02:24:17","7,05","36,64"],
    [4382,"2022-04-07T02:24:22","8,18","41,41"],
    [4383,"2022-04-07T02:26:19","6,63","27,7"],
    [4384,"2022-04-07T02:26:24","7,12","22,63"],
    [4385,"2022-04-07T02:28:22","9,63","15,46"],
    [4386,"2022-04-07T02:28:27","8,79","25,73"],
    [4387,"2022-04-07T02:30:26","8,4","360"],
    [4388,"2022-04-07T02:30:35","7,9","15,12"],
    [4389,"2022-04-07T02:32:35","8,36","18,17"],
    [4390,"2022-04-07T02:32:41","9,74","18,33"],
    [4391,"2022-04-07T02:34:34","8,32","350,3"],
    [4392,"2022-04-07T02:34:42","8,53","358,99"],
    [4393,"2022-04-07T02:36:40","7,66","356,53"],
    [4394,"2022-04-07T02:36:44","7,49","349,66"],
    [4395,"2022-04-07T02:38:42","8,35","360"],
    [4396,"2022-04-07T02:38:46","7,63","351,56"],
    [4397,"2022-04-07T02:40:45","7,72","355,54"],
    [4398,"2022-04-07T02:40:48","7,33","360"],
    [4399,"2022-04-07T02:42:46","8,08","360"],
    [4400,"2022-04-07T02:42:49","7,44","360"],
    [4401,"2022-04-07T02:44:46","8,35","355,59"],
    [4402,"2022-04-07T02:44:52","7,63","355,31"],
    [4403,"2022-04-07T02:46:49","6,81","357,43"],
    [4404,"2022-04-07T02:46:52","6,76","357,43"],
    [4405,"2022-04-07T02:48:49","8,08","360"],
    [4406,"2022-04-07T02:48:53","8,62","360"],
    [4407,"2022-04-07T02:50:52","7,27","352,08"],
    [4408,"2022-04-07T02:50:57","7,22","352,08"],
    [4409,"2022-04-07T02:52:57","8,3","359,78"],
    [4410,"2022-04-07T02:53:02","6,96","359,78"],
    [4411,"2022-04-07T02:54:59","6,51","12,43"],
    [4412,"2022-04-07T02:55:04","7,82","14,04"],
    [4413,"2022-04-07T02:57:01","6,59","8,84"],
    [4414,"2022-04-07T02:57:04","6,37","8,84"],
    [4415,"2022-04-07T02:59:04","8,76","22,65"],
    [4416,"2022-04-07T02:59:11","7,55","30,32"],
    [4417,"2022-04-07T03:01:09","8,52","16,16"],
    [4418,"2022-04-07T03:01:14","7,44","8,06"],
    [4419,"2022-04-07T03:03:14","10,39","10,12"],
    [4420,"2022-04-07T03:03:18","9,47","360"],
    [4421,"2022-04-07T03:05:15","6,86","360"],
    [4422,"2022-04-07T03:05:18","7,29","360"],
    [4423,"2022-04-07T03:07:16","5,99","14,45"],
    [4424,"2022-04-07T03:07:24","6,66","12,47"],
    [4425,"2022-04-07T03:09:24","7,34","29,84"],
    [4426,"2022-04-07T03:09:27","7,89","31,39"],
    [4427,"2022-04-07T03:11:25","9,39","27,54"],
    [4428,"2022-04-07T03:11:33","7,01","13,56"],
    [4429,"2022-04-07T03:13:30","9,1","31,87"],
    [4430,"2022-04-07T03:13:35","9,48","20,46"],
    [4431,"2022-04-07T03:15:33","9,6","30,67"],
    [4432,"2022-04-07T03:15:38","10,4","31,92"],
    [4433,"2022-04-07T03:17:33","9,75","15,88"],
    [4434,"2022-04-07T03:17:38","10,02","25,42"],
    [4435,"2022-04-07T03:19:34","9,5","29,66"],
    [4436,"2022-04-07T03:19:39","8,75","23,08"],
    [4437,"2022-04-07T03:21:38","8,3","34,29"],
    [4438,"2022-04-07T03:21:41","7,94","24,13"],
    [4439,"2022-04-07T03:23:37","9,29","32,77"],
    [4440,"2022-04-07T03:23:41","10,33","28,63"],
    [4441,"2022-04-07T03:25:36","8,95","16,73"],
    [4442,"2022-04-07T03:25:42","8,17","23,01"],
    [4443,"2022-04-07T03:27:41","8,02","32,09"],
    [4444,"2022-04-07T03:27:46","7,62","33,87"],
    [4445,"2022-04-07T03:29:42","7,79","31,97"],
    [4446,"2022-04-07T03:29:46","7,97","28,86"],
    [4447,"2022-04-07T03:31:45","7,18","28,86"],
    [4448,"2022-04-07T03:31:51","6,59","28,52"],
    [4449,"2022-04-07T03:33:53","6,51","29,06"],
    [4450,"2022-04-07T03:33:58","6,12","30,88"],
    [4451,"2022-04-07T03:35:54","6,65","36,2"],
    [4452,"2022-04-07T03:35:59","6,37","38,55"],
    [4453,"2022-04-07T03:37:56","7,04","35,54"],
    [4454,"2022-04-07T03:38:00","6,59","35,87"],
    [4455,"2022-04-07T03:39:54","7,6","35,87"],
    [4456,"2022-04-07T03:40:01","6,32","35,65"],
    [4457,"2022-04-07T03:41:59","6,86","32,66"],
    [4458,"2022-04-07T03:42:06","7,36","51,89"],
    [4459,"2022-04-07T03:44:04","9,13","43,55"],
    [4460,"2022-04-07T03:44:08","9,14","42,88"],
    [4461,"2022-04-07T03:46:05","8,17","41,51"],
    [4462,"2022-04-07T03:46:10","7,41","43,91"],
    [4463,"2022-04-07T03:48:10","7,3","41,95"],
    [4464,"2022-04-07T03:48:13","7,9","45,48"],
    [4465,"2022-04-07T03:50:12","9,12","34,87"],
    [4466,"2022-04-07T03:50:18","8,01","31,91"],
    [4467,"2022-04-07T03:52:16","7,53","34,16"],
    [4468,"2022-04-07T03:52:21","8,47","39,69"],
    [4469,"2022-04-07T03:54:18","8,48","56,17"],
    [4470,"2022-04-07T03:54:24","7,53","41,51"],
    [4471,"2022-04-07T03:56:19","7,35","37,35"],
    [4472,"2022-04-07T03:56:25","7,95","33,86"],
    [4473,"2022-04-07T03:58:23","7,63","34,75"],
    [4474,"2022-04-07T03:58:26","7,3","26,1"],
    [4475,"2022-04-07T04:00:20","7,92","37,5"],
    [4476,"2022-04-07T04:00:27","7,63","39,46"],
    [4477,"2022-04-07T04:02:22","6,86","38,91"],
    [4478,"2022-04-07T04:02:27","7,92","41,11"],
    [4479,"2022-04-07T04:04:28","7,9","43,23"],
    [4480,"2022-04-07T04:04:32","7,28","43,23"],
    [4481,"2022-04-07T04:06:32","8,29","39,28"],
    [4482,"2022-04-07T04:06:36","7,77","39,28"],
    [4483,"2022-04-07T04:08:34","8,33","45,56"],
    [4484,"2022-04-07T04:08:38","7,18","45,56"],
    [4485,"2022-04-07T04:10:38","7,94","62,07"],
    [4486,"2022-04-07T04:10:43","7,56","62,07"],
    [4487,"2022-04-07T04:12:43","8,88","51,24"],
    [4488,"2022-04-07T04:12:46","8,26","51,24"],
    [4489,"2022-04-07T04:14:43","9,81","59,97"],
    [4490,"2022-04-07T04:14:50","8,11","59,97"],
    [4491,"2022-04-07T04:16:55","8,05","58,47"],
    [4492,"2022-04-07T04:16:59","7,96","58,47"],
    [4493,"2022-04-07T04:19:03","8,02","54,45"],
    [4494,"2022-04-07T04:19:11","7,49","54,45"],
    [4495,"2022-04-07T04:21:10","8,3","45,46"],
    [4496,"2022-04-07T04:21:20","7,82","45,46"],
    [4497,"2022-04-07T04:23:19","7,55","61,55"],
    [4498,"2022-04-07T04:23:23","7,72","61,55"],
    [4499,"2022-04-07T04:25:20","6,61","51,3"],
    [4500,"2022-04-07T04:25:23","7,56","51,3"],
    [4501,"2022-04-07T04:27:23","7,19","36,5"],
    [4502,"2022-04-07T04:27:27","7,18","36,5"],
    [4503,"2022-04-07T04:29:25","7,26","46,47"],
    [4504,"2022-04-07T04:29:28","7,58","46,47"],
    [4505,"2022-04-07T04:31:24","7,38","53,56"],
    [4506,"2022-04-07T04:31:28","6,99","53,56"],
    [4507,"2022-04-07T04:33:21","7,72","51,31"],
    [4508,"2022-04-07T04:33:34","6,86","51,31"],
    [4509,"2022-04-07T04:35:23","5,48","57,73"],
    [4510,"2022-04-07T04:35:37","5,62","57,73"],
    [4511,"2022-04-07T04:37:33","7,55","38,56"],
    [4512,"2022-04-07T04:37:37","7,38","38,56"],
    [4513,"2022-04-07T04:39:36","7,48","37,3"],
    [4514,"2022-04-07T04:39:39","7,14","37,3"],
    [4515,"2022-04-07T04:41:37","7,31","38,34"],
    [4516,"2022-04-07T04:41:39","7,77","38,34"],
    [4517,"2022-04-07T04:43:37","7,37","34,01"],
    [4518,"2022-04-07T04:43:42","7,11","34,01"],
    [4519,"2022-04-07T04:45:41","8,54","46,31"],
    [4520,"2022-04-07T04:45:44","7,62","46,31"],
    [4521,"2022-04-07T04:47:39","5,37","48,23"],
    [4522,"2022-04-07T04:47:46","5,81","48,23"],
    [4523,"2022-04-07T04:49:44","10,36","52,99"],
    [4524,"2022-04-07T04:49:47","9,01","52,99"],
    [4525,"2022-04-07T04:51:45","7,76","41,56"],
    [4526,"2022-04-07T04:51:50","8,6","41,56"],
    [4527,"2022-04-07T04:53:48","6,16","52,81"],
    [4528,"2022-04-07T04:53:52","6,22","52,81"],
    [4529,"2022-04-07T04:55:50","7,63","64,22"],
    [4530,"2022-04-07T04:55:53","6,87","64,22"],
    [4531,"2022-04-07T04:57:40","7,95","51,33"],
    [4532,"2022-04-07T04:57:56","8,36","51,33"],
    [4533,"2022-04-07T04:59:53","7,84","50,29"],
    [4534,"2022-04-07T04:59:57","7,6","50,29"],
    [4535,"2022-04-07T05:01:55","7,3","48,65"],
    [4536,"2022-04-07T05:01:58","7,46","48,65"],
    [4537,"2022-04-07T05:03:55","7,78","50,18"],
    [4538,"2022-04-07T05:04:01","8,05","50,18"],
    [4539,"2022-04-07T05:05:57","7,76","47,53"],
    [4540,"2022-04-07T05:06:02","7,75","47,53"],
    [4541,"2022-04-07T05:07:59","8,33","50,27"],
    [4542,"2022-04-07T05:08:04","7,86","50,27"],
    [4543,"2022-04-07T05:10:06","7,82","43,79"],
    [4544,"2022-04-07T05:10:16","8,65","43,79"],
    [4545,"2022-04-07T05:12:14","7,38","41,95"],
    [4546,"2022-04-07T05:12:17","6,39","41,95"],
    [4547,"2022-04-07T05:14:21","6,37","48,39"],
    [4548,"2022-04-07T05:14:25","7,01","48,39"],
    [4549,"2022-04-07T05:16:23","8,36","44,2"],
    [4550,"2022-04-07T05:16:26","8,01","44,2"],
    [4551,"2022-04-07T05:18:23","9,34","55,89"],
    [4552,"2022-04-07T05:18:28","8,75","55,89"],
    [4553,"2022-04-07T05:20:26","7,25","42,23"],
    [4554,"2022-04-07T05:20:29","7,44","42,23"],
    [4555,"2022-04-07T05:22:27","6,65","48,75"],
    [4556,"2022-04-07T05:22:32","7,94","48,75"],
    [4557,"2022-04-07T05:24:32","9,29","49,64"],
    [4558,"2022-04-07T05:24:36","8,56","52,14"],
    [4559,"2022-04-07T05:26:36","8,3","42,36"],
    [4560,"2022-04-07T05:26:43","7,63","50,24"],
    [4561,"2022-04-07T05:28:38","7,66","49,97"],
    [4562,"2022-04-07T05:28:44","8,63","48,58"],
    [4563,"2022-04-07T05:30:47","8,62","52,99"],
    [4564,"2022-04-07T05:30:50","6,9","52,99"],
    [4565,"2022-04-07T05:32:49","6,42","43,77"],
    [4566,"2022-04-07T05:32:55","7,06","43,77"],
    [4567,"2022-04-07T05:34:55","7,49","49,07"],
    [4568,"2022-04-07T05:34:59","7,24","49,07"],
    [4569,"2022-04-07T05:36:58","4,68","35,87"],
    [4570,"2022-04-07T05:37:01","5,66","35,87"],
    [4571,"2022-04-07T05:38:56","7,25","42,09"],
    [4572,"2022-04-07T05:39:01","6,32","26,3"],
    [4573,"2022-04-07T05:41:01","7,35","56,17"],
    [4574,"2022-04-07T05:41:06","6,1","55,15"],
    [4575,"2022-04-07T05:43:06","6,25","37,55"],
    [4576,"2022-04-07T05:43:09","5,8","49,3"],
    [4577,"2022-04-07T05:45:07","6,44","28,44"],
    [4578,"2022-04-07T05:45:10","7,15","28,81"],
    [4579,"2022-04-07T05:47:07","5,66","41,41"],
    [4580,"2022-04-07T05:47:10","5,15","46,07"],
    [4581,"2022-04-07T05:49:06","7,63","46,07"],
    [4582,"2022-04-07T05:49:12","6,31","46,33"],
    [4583,"2022-04-07T05:51:08","6,51","51,66"],
    [4584,"2022-04-07T05:51:14","7,01","38,78"],
    [4585,"2022-04-07T05:53:11","6,44","53,1"],
    [4586,"2022-04-07T05:53:18","6,48","34,45"],
    [4587,"2022-04-07T05:55:15","7,39","40,45"],
    [4588,"2022-04-07T05:55:20","7,76","40,15"],
    [4589,"2022-04-07T05:57:16","7,22","46,3"],
    [4590,"2022-04-07T05:57:21","7,01","46,3"],
    [4591,"2022-04-07T05:59:23","7,06","41,01"],
    [4592,"2022-04-07T05:59:27","6,38","40,37"],
    [4593,"2022-04-07T06:01:24","6,82","45,56"],
    [4594,"2022-04-07T06:01:27","6,83","36,57"],
    [4595,"2022-04-07T06:03:24","7,22","40,12"],
    [4596,"2022-04-07T06:03:27","7,01","45,92"],
    [4597,"2022-04-07T06:05:23","9,23","48,87"],
    [4598,"2022-04-07T06:05:29","8,31","65,12"],
    [4599,"2022-04-07T06:07:29","8,31","52,75"],
    [4600,"2022-04-07T06:07:36","7,85","38,35"],
    [4601,"2022-04-07T06:09:29","7,12","48,42"],
    [4602,"2022-04-07T06:09:37","6,87","48,71"],
    [4603,"2022-04-07T06:11:35","8,41","48,64"],
    [4604,"2022-04-07T06:11:41","9,39","44,67"],
    [4605,"2022-04-07T06:13:39","7,47","44,67"],
    [4606,"2022-04-07T06:13:42","7,77","43,74"],
    [4607,"2022-04-07T06:15:35","7,04","50,04"],
    [4608,"2022-04-07T06:15:44","7,05","37,51"],
    [4609,"2022-04-07T06:17:42","7,99","44,49"],
    [4610,"2022-04-07T06:17:47","8,39","44,49"],
    [4611,"2022-04-07T06:19:44","8,31","48,29"],
    [4612,"2022-04-07T06:19:49","6,66","48,29"],
    [4613,"2022-04-07T06:21:44","8,67","57,53"],
    [4614,"2022-04-07T06:21:49","9,3","57,53"],
    [4615,"2022-04-07T06:23:50","9,33","49,68"],
    [4616,"2022-04-07T06:23:53","10","49,68"],
    [4617,"2022-04-07T06:25:50","9,85","56,01"],
    [4618,"2022-04-07T06:25:53","9,37","56,01"],
    [4619,"2022-04-07T06:27:50","8,23","57,91"],
    [4620,"2022-04-07T06:27:54","8,78","57,91"],
    [4621,"2022-04-07T06:29:53","13,11","81,53"],
    [4622,"2022-04-07T06:29:58","13,7","81,53"],
    [4623,"2022-04-07T06:31:55","15,43","84,36"],
    [4624,"2022-04-07T06:32:01","14,43","84,36"],
    [4625,"2022-04-07T06:33:58","14,19","74,34"],
    [4626,"2022-04-07T06:34:02","16,1","74,34"],
    [4627,"2022-04-07T06:35:59","12,79","86,7"],
    [4628,"2022-04-07T06:36:02","14,41","86,7"],
    [4629,"2022-04-07T06:38:00","9,52","92,11"],
    [4630,"2022-04-07T06:38:03","10,01","92,11"],
    [4631,"2022-04-07T06:40:01","9,87","77,65"],
    [4632,"2022-04-07T06:40:05","10,52","77,65"],
    [4633,"2022-04-07T06:42:04","11,59","63,03"],
    [4634,"2022-04-07T06:42:08","12,63","63,03"],
    [4635,"2022-04-07T06:44:03","10,5","83,65"],
    [4636,"2022-04-07T06:44:08","11,57","83,65"],
    [4637,"2022-04-07T06:46:05","7,35","72,85"],
    [4638,"2022-04-07T06:46:11","6,6","72,85"],
    [4639,"2022-04-07T06:48:07","10,37","46,12"],
    [4640,"2022-04-07T06:48:13","8,92","46,12"],
    [4641,"2022-04-07T06:50:12","6,43","77,66"],
    [4642,"2022-04-07T06:50:16","8,18","77,66"],
    [4643,"2022-04-07T06:52:15","7,67","59,6"],
    [4644,"2022-04-07T06:52:21","7,24","59,6"],
    [4645,"2022-04-07T06:54:20","9,44","48,5"],
    [4646,"2022-04-07T06:54:23","8,9","48,5"],
    [4647,"2022-04-07T06:56:20","9,24","42,98"],
    [4648,"2022-04-07T06:56:23","9,47","42,98"],
    [4649,"2022-04-07T06:58:21","9,4","56,08"],
    [4650,"2022-04-07T06:58:24","8,94","56,08"],
    [4651,"2022-04-07T07:00:20","10,29","35,01"],
    [4652,"2022-04-07T07:00:25","10,72","35,01"],
    [4653,"2022-04-07T07:02:24","13,51","27,08"],
    [4654,"2022-04-07T07:02:29","12,41","27,08"],
    [4655,"2022-04-07T07:04:24","9,65","48,57"],
    [4656,"2022-04-07T07:04:30","9,51","48,57"],
    [4657,"2022-04-07T07:06:30","9,47","34,83"],
    [4658,"2022-04-07T07:06:33","8,69","34,83"],
    [4659,"2022-04-07T07:08:30","8,96","36,79"],
    [4660,"2022-04-07T07:08:35","9,2","36,79"],
    [4661,"2022-04-07T07:10:30","7,15","31,31"],
    [4662,"2022-04-07T07:10:36","6,55","31,31"],
    [4663,"2022-04-07T07:12:33","7,08","34,01"],
    [4664,"2022-04-07T07:12:38","7,56","34,01"],
    [4665,"2022-04-07T07:14:33","8,41","36,79"],
    [4666,"2022-04-07T07:14:38","7,85","36,79"],
    [4667,"2022-04-07T07:16:35","9,87","54,43"],
    [4668,"2022-04-07T07:16:40","10,99","54,43"],
    [4669,"2022-04-07T07:18:39","7,95","34,26"],
    [4670,"2022-04-07T07:18:44","8,6","34,26"],
    [4671,"2022-04-07T07:20:43","8,28","38,09"],
    [4672,"2022-04-07T07:20:46","7,64","38,09"],
    [4673,"2022-04-07T07:22:46","8,89","27,92"],
    [4674,"2022-04-07T07:22:49","8,75","27,92"],
    [4675,"2022-04-07T07:24:50","8,83","45,27"],
    [4676,"2022-04-07T07:24:54","9,04","45,27"],
    [4677,"2022-04-07T07:26:51","7,98","18,11"],
    [4678,"2022-04-07T07:26:54","7,86","18,11"],
    [4679,"2022-04-07T07:28:48","7,66","29,6"],
    [4680,"2022-04-07T07:28:55","8,26","29,6"],
    [4681,"2022-04-07T07:30:53","6,97","31,33"],
    [4682,"2022-04-07T07:30:56","7,21","31,33"],
    [4683,"2022-04-07T07:32:54","7,51","38,43"],
    [4684,"2022-04-07T07:32:57","7,62","38,43"],
    [4685,"2022-04-07T07:34:58","7,56","42,89"],
    [4686,"2022-04-07T07:35:01","7,45","42,89"],
    [4687,"2022-04-07T07:37:01","7,8","33,28"],
    [4688,"2022-04-07T07:37:06","6,9","33,28"],
    [4689,"2022-04-07T07:39:06","7,28","48,54"],
    [4690,"2022-04-07T07:39:10","8,24","48,54"],
    [4691,"2022-04-07T07:41:13","8,15","37,23"],
    [4692,"2022-04-07T07:41:18","8,78","37,23"],
    [4693,"2022-04-07T07:43:14","7,48","39,24"],
    [4694,"2022-04-07T07:43:18","7,15","39,24"],
    [4695,"2022-04-07T07:45:13","7,43","32,11"],
    [4696,"2022-04-07T07:45:19","8,5","32,11"],
    [4697,"2022-04-07T07:47:15","8,38","30,69"],
    [4698,"2022-04-07T07:47:21","10,56","30,69"],
    [4699,"2022-04-07T07:49:20","7,67","40,28"],
    [4700,"2022-04-07T07:49:26","8,72","40,28"],
    [4701,"2022-04-07T07:51:26","8,74","53,87"],
    [4702,"2022-04-07T07:51:29","8,97","53,87"],
    [4703,"2022-04-07T07:53:26","8,86","28,8"],
    [4704,"2022-04-07T07:53:29","9,98","28,8"],
    [4705,"2022-04-07T07:55:24","7,54","26,39"],
    [4706,"2022-04-07T07:55:29","6,72","26,39"],
    [4707,"2022-04-07T07:57:28","6,17","21,63"],
    [4708,"2022-04-07T07:57:42","7,63","21,63"],
    [4709,"2022-04-07T07:59:39","8,48","40,79"],
    [4710,"2022-04-07T07:59:43","7,22","40,79"],
    [4711,"2022-04-07T08:01:31","8,59","29,59"],
    [4712,"2022-04-07T08:01:47","9,89","29,59"],
    [4713,"2022-04-07T08:03:34","8,84","11,09"],
    [4714,"2022-04-07T08:03:49","10,01","11,09"],
    [4715,"2022-04-07T08:05:47","9,26","25,97"],
    [4716,"2022-04-07T08:05:51","8,7","25,97"],
    [4717,"2022-04-07T08:07:51","7,66","21,5"],
    [4718,"2022-04-07T08:07:54","9,27","21,5"],
    [4719,"2022-04-07T08:09:50","6,9","26,35"],
    [4720,"2022-04-07T08:09:57","7,31","26,35"],
    [4721,"2022-04-07T08:11:55","8,62","35,94"],
    [4722,"2022-04-07T08:11:58","8,39","35,94"],
    [4723,"2022-04-07T08:13:56","8,56","40,74"],
    [4724,"2022-04-07T08:13:59","8","40,74"],
    [4725,"2022-04-07T08:15:59","8,66","39,05"],
    [4726,"2022-04-07T08:16:02","8,44","39,05"],
    [4727,"2022-04-07T08:18:01","9,45","37,85"],
    [4728,"2022-04-07T08:18:11","7,94","37,85"],
    [4729,"2022-04-07T08:20:11","7,32","46,2"],
    [4730,"2022-04-07T08:20:17","6,76","46,2"],
    [4731,"2022-04-07T08:22:14","10,33","53,31"],
    [4732,"2022-04-07T08:22:18","11,2","53,31"],
    [4733,"2022-04-07T08:24:17","8,02","59,92"],
    [4734,"2022-04-07T08:24:21","8,18","59,92"],
    [4735,"2022-04-07T08:26:19","7,5","32,37"],
    [4736,"2022-04-07T08:26:25","7,21","32,37"],
    [4737,"2022-04-07T08:28:22","10,67","63,81"],
    [4738,"2022-04-07T08:28:25","11,07","63,81"],
    [4739,"2022-04-07T08:30:23","10,75","51,87"],
    [4740,"2022-04-07T08:30:27","11,23","51,87"],
    [4741,"2022-04-07T08:32:25","8,41","65,12"],
    [4742,"2022-04-07T08:32:33","10,49","65,12"],
    [4743,"2022-04-07T08:34:28","14,17","92,44"],
    [4744,"2022-04-07T08:34:33","12,61","92,44"],
    [4745,"2022-04-07T08:36:30","11,02","76,94"],
    [4746,"2022-04-07T08:36:37","9,55","76,94"],
    [4747,"2022-04-07T08:38:33","14,21","57,72"],
    [4748,"2022-04-07T08:38:37","12,16","57,72"],
    [4749,"2022-04-07T08:40:31","9,93","69,72"],
    [4750,"2022-04-07T08:40:38","11,57","69,72"],
    [4751,"2022-04-07T08:42:33","10,88","46,03"],
    [4752,"2022-04-07T08:42:39","9,56","46,03"],
    [4753,"2022-04-07T08:44:38","10,19","59,66"],
    [4754,"2022-04-07T08:44:41","11,1","59,66"],
    [4755,"2022-04-07T08:46:40","9,65","38,56"],
    [4756,"2022-04-07T08:46:44","12,26","38,56"],
    [4757,"2022-04-07T08:48:41","10,71","65,97"],
    [4758,"2022-04-07T08:48:46","12,99","65,97"],
    [4759,"2022-04-07T08:50:45","10,08","41,15"],
    [4760,"2022-04-07T08:50:48","9,46","41,15"],
    [4761,"2022-04-07T08:52:44","8,98","35,07"],
    [4762,"2022-04-07T08:52:48","8,53","35,07"],
    [4763,"2022-04-07T08:54:45","9,46","53,66"],
    [4764,"2022-04-07T08:54:50","10,25","53,66"],
    [4765,"2022-04-07T08:56:46","8,55","49,91"],
    [4766,"2022-04-07T08:56:54","11,29","49,91"],
    [4767,"2022-04-07T08:58:53","8,81","21,61"],
    [4768,"2022-04-07T08:58:56","8,75","21,61"],
    [4769,"2022-04-07T09:00:52","5,8","28,57"],
    [4770,"2022-04-07T09:00:56","7,22","28,57"],
    [4771,"2022-04-07T09:02:55","8,82","9,05"],
    [4772,"2022-04-07T09:02:59","7,8","9,05"],
    [4773,"2022-04-07T09:04:59","8,6","16,38"],
    [4774,"2022-04-07T09:05:03","6,77","16,38"],
    [4775,"2022-04-07T09:06:59","7,62","7,9"],
    [4776,"2022-04-07T09:07:03","8,6","7,9"],
    [4777,"2022-04-07T09:09:00","7,25","355,25"],
    [4778,"2022-04-07T09:09:04","7,03","355,25"],
    [4779,"2022-04-07T09:11:04","10,34","4,44"],
    [4780,"2022-04-07T09:11:08","8,83","4,44"],
    [4781,"2022-04-07T09:13:06","6,67","31,21"],
    [4782,"2022-04-07T09:13:11","7,06","31,21"],
    [4783,"2022-04-07T09:15:08","9,04","350,88"],
    [4784,"2022-04-07T09:15:11","10,19","350,88"],
    [4785,"2022-04-07T09:17:09","8,56","22"],
    [4786,"2022-04-07T09:17:12","8,72","22"],
    [4787,"2022-04-07T09:19:10","7,86","25,42"],
    [4788,"2022-04-07T09:19:14","7,23","25,42"],
    [4789,"2022-04-07T09:21:10","8,17","21,94"],
    [4790,"2022-04-07T09:21:14","9,31","21,94"],
    [4791,"2022-04-07T09:23:12","9,02","26,14"],
    [4792,"2022-04-07T09:23:15","8,36","26,14"],
    [4793,"2022-04-07T09:25:13","8,34","12,38"],
    [4794,"2022-04-07T09:25:16","8,06","12,38"],
    [4795,"2022-04-07T09:27:13","8,2","16,99"],
    [4796,"2022-04-07T09:27:17","7,47","16,99"],
    [4797,"2022-04-07T09:29:17","9,29","20,41"],
    [4798,"2022-04-07T09:29:20","8,37","20,41"],
    [4799,"2022-04-07T09:31:16","8,2","16,61"],
    [4800,"2022-04-07T09:31:20","10,12","16,61"],
    [4801,"2022-04-07T09:33:16","7,36","33,43"],
    [4802,"2022-04-07T09:33:23","7,15","33,43"],
    [4803,"2022-04-07T09:35:25","7,08","24,77"],
    [4804,"2022-04-07T09:35:31","9,29","24,77"],
    [4805,"2022-04-07T09:37:31","9,1","26,5"],
    [4806,"2022-04-07T09:37:35","8,5","26,5"],
    [4807,"2022-04-07T09:39:28","8,13","39,38"],
    [4808,"2022-04-07T09:39:35","8,63","39,38"],
    [4809,"2022-04-07T09:41:32","7,41","53,25"],
    [4810,"2022-04-07T09:41:36","6,59","53,25"],
    [4811,"2022-04-07T09:43:34","8,3","39,1"],
    [4812,"2022-04-07T09:43:39","7,04","39,1"],
    [4813,"2022-04-07T09:45:36","7,43","33,92"],
    [4814,"2022-04-07T09:45:40","7,21","33,92"],
    [4815,"2022-04-07T09:47:39","8,09","11,25"],
    [4816,"2022-04-07T09:47:42","7,11","11,25"],
    [4817,"2022-04-07T09:49:40","6,52","38,37"],
    [4818,"2022-04-07T09:49:44","7,35","38,37"],
    [4819,"2022-04-07T09:51:49","7,39","40,18"],
    [4820,"2022-04-07T09:51:55","7,5","40,18"],
    [4821,"2022-04-07T09:53:51","8,33","58,95"],
    [4822,"2022-04-07T09:53:55","8,18","58,95"],
    [4823,"2022-04-07T09:55:54","9,27","44,44"],
    [4824,"2022-04-07T09:55:57","8,82","44,44"],
    [4825,"2022-04-07T09:57:54","9,2","43,25"],
    [4826,"2022-04-07T09:58:03","7,39","43,25"],
    [4827,"2022-04-07T10:00:02","7,57","40,84"],
    [4828,"2022-04-07T10:00:07","9,91","40,84"],
    [4829,"2022-04-07T10:02:04","7,72","46,9"],
    [4830,"2022-04-07T10:02:07","9,39","46,9"],
    [4831,"2022-04-07T10:04:05","8,28","20,72"],
    [4832,"2022-04-07T10:04:08","7,7","20,72"],
    [4833,"2022-04-07T10:06:07","10,74","42,36"],
    [4834,"2022-04-07T10:06:14","10,22","42,36"],
    [4835,"2022-04-07T10:08:10","6,38","51,14"],
    [4836,"2022-04-07T10:08:17","8,47","51,14"],
    [4837,"2022-04-07T10:10:18","8,43","29,67"],
    [4838,"2022-04-07T10:10:21","8,69","29,67"],
    [4839,"2022-04-07T10:12:21","10,22","36,52"],
    [4840,"2022-04-07T10:12:22","10,96","36,52"],
    [4841,"2022-04-07T10:14:19","5,56","61,94"],
    [4842,"2022-04-07T10:14:24","6,28","61,94"],
    [4843,"2022-04-07T10:16:19","8,84","55,8"],
    [4844,"2022-04-07T10:16:26","6,87","55,8"],
    [4845,"2022-04-07T10:18:25","8,46","44,39"],
    [4846,"2022-04-07T10:18:28","8,79","44,39"],
    [4847,"2022-04-07T10:20:24","8,94","56,21"],
    [4848,"2022-04-07T10:20:29","9","56,21"],
    [4849,"2022-04-07T10:22:27","9,59","49,14"],
    [4850,"2022-04-07T10:22:30","9,37","49,14"],
    [4851,"2022-04-07T10:24:27","8,34","60,76"],
    [4852,"2022-04-07T10:24:31","9","60,76"],
    [4853,"2022-04-07T10:26:28","11,45","55,07"],
    [4854,"2022-04-07T10:26:31","11,52","55,07"],
    [4855,"2022-04-07T10:28:31","9,43","57,91"],
    [4856,"2022-04-07T10:28:36","11,28","57,91"],
    [4857,"2022-04-07T10:30:34","13,6","61,07"],
    [4858,"2022-04-07T10:30:37","14,05","61,07"],
    [4859,"2022-04-07T10:32:34","9,55","49,01"],
    [4860,"2022-04-07T10:32:40","8,56","49,01"],
    [4861,"2022-04-07T10:34:37","11,08","65,59"],
    [4862,"2022-04-07T10:34:42","7,17","65,59"],
    [4863,"2022-04-07T10:36:40","15,29","50,25"],
    [4864,"2022-04-07T10:36:44","15,75","50,25"],
    [4865,"2022-04-07T10:38:43","10,61","51,9"],
    [4866,"2022-04-07T10:38:50","10,55","51,9"],
    [4867,"2022-04-07T10:40:47","13,25","61,11"],
    [4868,"2022-04-07T10:40:51","13,32","61,11"],
    [4869,"2022-04-07T10:42:47","11,19","55,75"],
    [4870,"2022-04-07T10:42:53","10,63","55,75"],
    [4871,"2022-04-07T10:44:51","11,5","58,25"],
    [4872,"2022-04-07T10:44:54","11,53","58,25"],
    [4873,"2022-04-07T10:46:46","15,01","54,11"],
    [4874,"2022-04-07T10:46:55","14,06","54,11"],
    [4875,"2022-04-07T10:48:52","14,85","62,58"],
    [4876,"2022-04-07T10:48:58","12,59","62,58"],
    [4877,"2022-04-07T10:50:57","12,17","51,01"],
    [4878,"2022-04-07T10:51:02","12,77","51,01"],
    [4879,"2022-04-07T10:53:01","11,39","66,94"],
    [4880,"2022-04-07T10:53:06","11,51","66,94"],
    [4881,"2022-04-07T10:55:05","12,79","58,64"],
    [4882,"2022-04-07T10:55:08","13,6","58,64"],
    [4883,"2022-04-07T10:57:04","14,53","59,75"],
    [4884,"2022-04-07T10:57:09","14,7","59,75"],
    [4885,"2022-04-07T10:59:07","13,42","53,02"],
    [4886,"2022-04-07T10:59:14","9,64","53,02"],
    [4887,"2022-04-07T11:01:13","12,45","50,6"],
    [4888,"2022-04-07T11:01:16","13,13","50,6"],
    [4889,"2022-04-07T11:03:16","12,19","67,67"],
    [4890,"2022-04-07T11:03:19","11,52","67,67"],
    [4891,"2022-04-07T11:05:13","13,38","55,97"],
    [4892,"2022-04-07T11:05:19","12,97","55,97"],
    [4893,"2022-04-07T11:07:18","12,31","47,85"],
    [4894,"2022-04-07T11:07:21","11,87","47,85"],
    [4895,"2022-04-07T11:09:20","13,34","50,95"],
    [4896,"2022-04-07T11:09:23","12,05","50,95"],
    [4897,"2022-04-07T11:11:21","10,83","58,2"],
    [4898,"2022-04-07T11:11:25","14,36","58,2"],
    [4899,"2022-04-07T11:13:24","12,1","43,51"],
    [4900,"2022-04-07T11:13:29","12,57","43,51"],
    [4901,"2022-04-07T11:15:28","16,18","56,54"],
    [4902,"2022-04-07T11:15:33","19,06","56,54"],
    [4903,"2022-04-07T11:17:26","16,98","50,29"],
    [4904,"2022-04-07T11:17:33","13,98","50,29"],
    [4905,"2022-04-07T11:19:32","17,3","56,28"],
    [4906,"2022-04-07T11:19:37","16,6","56,28"],
    [4907,"2022-04-07T11:21:35","12,43","48,86"],
    [4908,"2022-04-07T11:21:41","10,64","48,86"],
    [4909,"2022-04-07T11:23:39","15,24","61,56"],
    [4910,"2022-04-07T11:23:46","13,3","61,56"],
    [4911,"2022-04-07T11:25:41","13,61","48,17"],
    [4912,"2022-04-07T11:25:50","13,02","48,17"],
    [4913,"2022-04-07T11:27:49","13,62","58,99"],
    [4914,"2022-04-07T11:27:53","14,59","58,99"],
    [4915,"2022-04-07T11:29:52","10,4","60,18"],
    [4916,"2022-04-07T11:29:56","11,43","60,18"],
    [4917,"2022-04-07T11:31:56","11,49","57,31"],
    [4918,"2022-04-07T11:32:01","10,61","57,31"],
    [4919,"2022-04-07T11:34:00","11,73","48,44"],
    [4920,"2022-04-07T11:34:03","13,49","48,44"],
    [4921,"2022-04-07T11:36:01","15,38","51,33"],
    [4922,"2022-04-07T11:36:04","14,83","51,33"],
    [4923,"2022-04-07T11:38:04","12,86","53,08"],
    [4924,"2022-04-07T11:38:08","13,63","53,08"],
    [4925,"2022-04-07T11:40:06","10,26","54,52"],
    [4926,"2022-04-07T11:40:09","11,35","54,52"],
    [4927,"2022-04-07T11:42:08","14,72","70,94"],
    [4928,"2022-04-07T11:42:11","13,47","70,94"],
    [4929,"2022-04-07T11:44:07","11,41","56,7"],
    [4930,"2022-04-07T11:44:12","12,9","56,7"],
    [4931,"2022-04-07T11:46:12","8,76","63,09"],
    [4932,"2022-04-07T11:46:17","7,98","63,09"],
    [4933,"2022-04-07T11:48:14","11,68","60,29"],
    [4934,"2022-04-07T11:48:17","12,29","60,29"],
    [4935,"2022-04-07T11:50:17","10,32","53,52"],
    [4936,"2022-04-07T11:50:20","9,84","53,52"],
    [4937,"2022-04-07T11:52:18","10,65","70,15"],
    [4938,"2022-04-07T11:52:21","10,14","70,15"],
    [4939,"2022-04-07T11:54:19","8,92","63,58"],
    [4940,"2022-04-07T11:54:22","9,58","63,58"],
    [4941,"2022-04-07T11:56:22","9,2","85,68"],
    [4942,"2022-04-07T11:56:27","8,94","85,68"],
    [4943,"2022-04-07T11:58:24","10,52","62,31"],
    [4944,"2022-04-07T11:58:28","12,36","62,31"],
    [4945,"2022-04-07T12:00:27","14,62","71,55"],
    [4946,"2022-04-07T12:00:31","15,15","71,55"],
    [4947,"2022-04-07T12:02:28","11,89","56,75"],
    [4948,"2022-04-07T12:02:32","11,29","56,75"],
    [4949,"2022-04-07T12:04:29","9,22","63,16"],
    [4950,"2022-04-07T12:04:33","11,07","63,16"],
    [4951,"2022-04-07T12:06:33","11,68","57,57"],
    [4952,"2022-04-07T12:06:36","14,05","57,57"],
    [4953,"2022-04-07T12:08:32","9,94","65,74"],
    [4954,"2022-04-07T12:08:37","9,08","65,74"],
    [4955,"2022-04-07T12:10:35","7,21","44,25"],
    [4956,"2022-04-07T12:10:39","7,65","44,25"],
    [4957,"2022-04-07T12:12:36","11,84","53,66"],
    [4958,"2022-04-07T12:12:40","10,1","53,66"],
    [4959,"2022-04-07T12:14:37","14,48","79,29"],
    [4960,"2022-04-07T12:14:44","11,54","79,29"],
    [4961,"2022-04-07T12:16:43","11","59"],
    [4962,"2022-04-07T12:16:48","9,6","59"],
    [4963,"2022-04-07T12:18:45","11,15","67,45"],
    [4964,"2022-04-07T12:18:50","10,25","67,45"],
    [4965,"2022-04-07T12:20:45","11,2","57,9"],
    [4966,"2022-04-07T12:20:50","10,72","57,9"],
    [4967,"2022-04-07T12:22:48","11,97","46,3"],
    [4968,"2022-04-07T12:22:52","14,3","46,3"],
    [4969,"2022-04-07T12:24:50","8,54","47,34"],
    [4970,"2022-04-07T12:24:53","8,84","47,34"],
    [4971,"2022-04-07T12:26:52","13,74","85,17"],
    [4972,"2022-04-07T12:26:55","14,91","85,17"],
    [4973,"2022-04-07T12:28:54","10,08","64,51"],
    [4974,"2022-04-07T12:28:57","10,29","64,51"],
    [4975,"2022-04-07T12:30:53","14,24","68,16"],
    [4976,"2022-04-07T12:30:58","13,11","68,16"],
    [4977,"2022-04-07T12:32:57","7,75","70,15"],
    [4978,"2022-04-07T12:33:02","7,47","70,15"],
    [4979,"2022-04-07T12:35:00","13,06","87,05"],
    [4980,"2022-04-07T12:35:03","11,97","87,05"],
    [4981,"2022-04-07T12:36:58","9,16","81,18"],
    [4982,"2022-04-07T12:37:03","9,9","81,18"],
    [4983,"2022-04-07T12:39:00","11,75","75,07"],
    [4984,"2022-04-07T12:39:05","13,08","75,07"],
    [4985,"2022-04-07T12:41:03","14,11","74,04"],
    [4986,"2022-04-07T12:41:06","14,66","74,04"],
    [4987,"2022-04-07T12:43:06","11,22","63,88"],
    [4988,"2022-04-07T12:43:09","13,37","63,88"],
    [4989,"2022-04-07T12:45:06","9,71","55,15"],
    [4990,"2022-04-07T12:45:12","8,52","55,15"],
    [4991,"2022-04-07T12:47:08","15,81","50,91"],
    [4992,"2022-04-07T12:47:13","13,85","50,91"],
    [4993,"2022-04-07T12:49:12","10,28","65,4"],
    [4994,"2022-04-07T12:49:15","10,13","65,4"],
    [4995,"2022-04-07T12:51:17","10,12","69,85"],
    [4996,"2022-04-07T12:51:21","10,88","69,85"],
    [4997,"2022-04-07T12:53:18","10,13","48,41"],
    [4998,"2022-04-07T12:53:22","11,49","48,41"],
    [4999,"2022-04-07T12:55:20","14,24","46,02"],
    [5000,"2022-04-07T12:55:23","13,34","46,02"],
    [5001,"2022-04-07T12:57:21","8,72","69,64"],
    [5002,"2022-04-07T12:57:24","8,18","69,64"],
    [5003,"2022-04-07T12:59:21","14,29","75,09"],
    [5004,"2022-04-07T12:59:26","15,01","75,09"],
    [5005,"2022-04-07T13:01:24","15,65","49,08"],
    [5006,"2022-04-07T13:01:28","14,85","49,08"],
    [5007,"2022-04-07T13:03:28","10,04","69,48"],
    [5008,"2022-04-07T13:03:31","9,46","69,48"],
    [5009,"2022-04-07T13:05:29","15,33","59,42"],
    [5010,"2022-04-07T13:05:32","17,19","59,42"],
    [5011,"2022-04-07T13:07:28","9,93","61,03"],
    [5012,"2022-04-07T13:07:33","9,22","61,03"],
    [5013,"2022-04-07T13:09:33","12,22","59,75"],
    [5014,"2022-04-07T13:09:36","14,7","59,75"],
    [5015,"2022-04-07T13:11:32","9,24","63,11"],
    [5016,"2022-04-07T13:11:37","8,88","63,11"],
    [5017,"2022-04-07T13:13:33","8,77","85,23"],
    [5018,"2022-04-07T13:13:39","9,61","85,23"],
    [5019,"2022-04-07T13:15:37","13,1","48,68"],
    [5020,"2022-04-07T13:15:41","15,37","48,68"],
    [5021,"2022-04-07T13:17:42","15,34","64,21"],
    [5022,"2022-04-07T13:17:45","15,75","64,21"],
    [5023,"2022-04-07T13:19:43","18,75","40,21"],
    [5024,"2022-04-07T13:19:48","19,59","40,21"],
    [5025,"2022-04-07T13:21:46","13,87","54,94"],
    [5026,"2022-04-07T13:21:49","12,85","54,94"],
    [5027,"2022-04-07T13:23:46","17,65","46,01"],
    [5028,"2022-04-07T13:23:50","16,22","46,01"],
    [5029,"2022-04-07T13:25:49","18,64","33,99"],
    [5030,"2022-04-07T13:25:52","18,45","33,99"],
    [5031,"2022-04-07T13:27:49","16,36","49,96"],
    [5032,"2022-04-07T13:27:55","16,92","49,96"],
    [5033,"2022-04-07T13:29:52","14,54","65,04"],
    [5034,"2022-04-07T13:29:55","13,72","65,04"],
    [5035,"2022-04-07T13:31:52","12,57","54,04"],
    [5036,"2022-04-07T13:31:57","12,25","54,04"],
    [5037,"2022-04-07T13:34:03","12,19","59,06"],
    [5038,"2022-04-07T13:34:07","12,04","59,06"],
    [5039,"2022-04-07T13:36:04","12,53","26,9"],
    [5040,"2022-04-07T13:36:07","12,43","26,9"],
    [5041,"2022-04-07T13:38:07","14,26","51,75"],
    [5042,"2022-04-07T13:38:10","13,95","51,75"],
    [5043,"2022-04-07T13:40:08","12,97","56,09"],
    [5044,"2022-04-07T13:40:11","13,01","56,09"],
    [5045,"2022-04-07T13:42:11","10,08","50,02"],
    [5046,"2022-04-07T13:42:15","9,87","50,02"],
    [5047,"2022-04-07T13:44:13","10,88","60,62"],
    [5048,"2022-04-07T13:44:16","9,17","60,62"],
    [5049,"2022-04-07T13:46:12","17,72","47,44"],
    [5050,"2022-04-07T13:46:20","16,14","47,44"],
    [5051,"2022-04-07T13:48:19","11,27","61,26"],
    [5052,"2022-04-07T13:48:22","10,47","61,26"],
    [5053,"2022-04-07T13:50:20","11,37","53,51"],
    [5054,"2022-04-07T13:50:24","12,4","53,51"],
    [5055,"2022-04-07T13:52:21","11,97","60,62"],
    [5056,"2022-04-07T13:52:26","10,3","60,62"],
    [5057,"2022-04-07T13:54:24","9,17","38,8"],
    [5058,"2022-04-07T13:54:27","13,09","38,8"],
    [5059,"2022-04-07T13:56:24","12,12","68,94"],
    [5060,"2022-04-07T13:56:29","14,63","68,94"],
    [5061,"2022-04-07T13:58:24","17,05","57,36"],
    [5062,"2022-04-07T13:58:30","17,49","57,36"],
    [5063,"2022-04-07T14:00:29","14,3","48,77"],
    [5064,"2022-04-07T14:00:33","13,31","48,77"],
    [5065,"2022-04-07T14:02:32","13,21","56,23"],
    [5066,"2022-04-07T14:02:35","12,54","56,23"],
    [5067,"2022-04-07T14:04:33","11,41","47,33"],
    [5068,"2022-04-07T14:04:36","11,67","47,33"],
    [5069,"2022-04-07T14:06:34","12,15","57,24"],
    [5070,"2022-04-07T14:06:37","10,43","57,24"],
    [5071,"2022-04-07T14:08:34","6,12","85,87"],
    [5072,"2022-04-07T14:08:38","8,38","85,87"],
    [5073,"2022-04-07T14:10:33","10,1","75,45"],
    [5074,"2022-04-07T14:10:39","7,46","75,45"],
    [5075,"2022-04-07T14:12:36","7,86","65,59"],
    [5076,"2022-04-07T14:12:39","9","65,59"],
    [5077,"2022-04-07T14:14:37","7,72","83,86"],
    [5078,"2022-04-07T14:14:40","8,1","83,86"],
    [5079,"2022-04-07T14:16:35","8,36","70,35"],
    [5080,"2022-04-07T14:16:40","8,53","70,35"],
    [5081,"2022-04-07T14:18:38","8,76","79,55"],
    [5082,"2022-04-07T14:18:44","11,03","79,55"],
    [5083,"2022-04-07T14:20:43","13,15","83,53"],
    [5084,"2022-04-07T14:20:46","12,67","83,53"],
    [5085,"2022-04-07T14:22:45","9,14","62,14"],
    [5086,"2022-04-07T14:22:51","9,88","62,14"],
    [5087,"2022-04-07T14:24:51","8,04","83,99"],
    [5088,"2022-04-07T14:24:54","7,59","83,99"],
    [5089,"2022-04-07T14:26:54","13,34","76,41"],
    [5090,"2022-04-07T14:26:57","12,76","76,41"],
    [5091,"2022-04-07T14:28:55","11,1","74,85"],
    [5092,"2022-04-07T14:29:04","10,83","74,85"],
    [5093,"2022-04-07T14:30:58","11,48","87,27"],
    [5094,"2022-04-07T14:31:07","12,47","87,27"],
    [5095,"2022-04-07T14:33:00","9,12","75,24"],
    [5096,"2022-04-07T14:33:07","9,2","75,24"],
    [5097,"2022-04-07T14:35:04","9,85","79,16"],
    [5098,"2022-04-07T14:35:15","12,12","79,16"],
    [5099,"2022-04-07T14:37:14","12,14","69,92"],
    [5100,"2022-04-07T14:37:20","11,09","69,92"],
    [5101,"2022-04-07T14:39:14","7,67","74,96"],
    [5102,"2022-04-07T14:39:20","8,68","74,96"],
    [5103,"2022-04-07T14:41:20","11,75","68,49"],
    [5104,"2022-04-07T14:41:23","12,07","68,49"],
    [5105,"2022-04-07T14:43:23","10,61","81,62"],
    [5106,"2022-04-07T14:43:26","11,34","81,62"],
    [5107,"2022-04-07T14:45:23","12,96","65,95"],
    [5108,"2022-04-07T14:45:26","13,65","65,95"],
    [5109,"2022-04-07T14:47:22","12,49","69,33"],
    [5110,"2022-04-07T14:47:28","14,56","69,33"],
    [5111,"2022-04-07T14:49:27","9,42","84"],
    [5112,"2022-04-07T14:49:32","12,63","84"],
    [5113,"2022-04-07T14:51:36","12,55","89,12"],
    [5114,"2022-04-07T14:51:40","13,42","89,12"],
    [5115,"2022-04-07T14:53:36","12,69","79,95"],
    [5116,"2022-04-07T14:53:42","12,88","79,95"],
    [5117,"2022-04-07T14:55:42","13,87","78,03"],
    [5118,"2022-04-07T14:55:45","11,57","78,03"],
    [5119,"2022-04-07T14:57:41","13,98","80,81"],
    [5120,"2022-04-07T14:57:47","14,21","80,81"],
    [5121,"2022-04-07T14:59:45","14,09","85,21"],
    [5122,"2022-04-07T14:59:48","14,57","85,21"],
    [5123,"2022-04-07T15:01:46","11,36","82,7"],
    [5124,"2022-04-07T15:01:49","12,12","82,7"],
    [5125,"2022-04-07T15:03:45","16,43","57,52"],
    [5126,"2022-04-07T15:03:50","16,48","57,52"],
    [5127,"2022-04-07T15:05:49","15,54","71,36"],
    [5128,"2022-04-07T15:05:52","13,9","71,36"],
    [5129,"2022-04-07T15:07:51","12,25","68,48"],
    [5130,"2022-04-07T15:07:57","14,41","68,48"],
    [5131,"2022-04-07T15:09:49","13,28","66,49"],
    [5132,"2022-04-07T15:10:00","10,31","66,49"],
    [5133,"2022-04-07T15:11:56","12,44","76,39"],
    [5134,"2022-04-07T15:12:03","16,64","76,39"],
    [5135,"2022-04-07T15:14:03","14,89","68,88"],
    [5136,"2022-04-07T15:14:06","13,77","68,88"],
    [5137,"2022-04-07T15:16:03","15,12","83,87"],
    [5138,"2022-04-07T15:16:08","13,36","83,87"],
    [5139,"2022-04-07T15:18:07","11","66,29"],
    [5140,"2022-04-07T15:18:10","12,57","66,29"],
    [5141,"2022-04-07T15:20:07","11,86","80,24"],
    [5142,"2022-04-07T15:20:11","14,33","80,24"],
    [5143,"2022-04-07T15:22:10","11,4","78,21"],
    [5144,"2022-04-07T15:22:13","11,58","78,21"],
    [5145,"2022-04-07T15:24:07","15,09","73,82"],
    [5146,"2022-04-07T15:24:13","14,75","73,82"],
    [5147,"2022-04-07T15:26:12","13,99","75,31"],
    [5148,"2022-04-07T15:26:15","13,74","75,31"],
    [5149,"2022-04-07T15:28:14","11,89","69,46"],
    [5150,"2022-04-07T15:28:17","10,81","69,46"],
    [5151,"2022-04-07T15:30:13","13,32","65,47"],
    [5152,"2022-04-07T15:30:18","11,77","65,47"],
    [5153,"2022-04-07T15:32:16","13,24","63,48"],
    [5154,"2022-04-07T15:32:21","10,77","63,48"],
    [5155,"2022-04-07T15:34:18","12,12","67,54"],
    [5156,"2022-04-07T15:34:26","12,27","67,54"],
    [5157,"2022-04-07T15:36:24","11,87","70,95"],
    [5158,"2022-04-07T15:36:29","11,2","70,95"],
    [5159,"2022-04-07T15:38:27","11,8","68,04"],
    [5160,"2022-04-07T15:38:32","11,31","68,04"],
    [5161,"2022-04-07T15:40:30","12,23","80,71"],
    [5162,"2022-04-07T15:40:33","10,9","80,71"],
    [5163,"2022-04-07T15:42:31","10,23","69,04"],
    [5164,"2022-04-07T15:42:35","12,92","69,04"],
    [5165,"2022-04-07T15:44:32","14,07","73,46"],
    [5166,"2022-04-07T15:44:35","15,06","73,46"],
    [5167,"2022-04-07T15:46:32","12,12","87,95"],
    [5168,"2022-04-07T15:46:37","12,86","87,95"],
    [5169,"2022-04-07T15:48:35","13,34","84,74"],
    [5170,"2022-04-07T15:48:42","12","84,74"],
    [5171,"2022-04-07T15:50:39","12,5","86,62"],
    [5172,"2022-04-07T15:50:44","13,44","86,62"],
    [5173,"2022-04-07T15:52:42","9,71","85,08"],
    [5174,"2022-04-07T15:52:47","11,39","85,08"],
    [5175,"2022-04-07T15:54:46","10,8","79,82"],
    [5176,"2022-04-07T15:54:52","11,99","79,82"],
    [5177,"2022-04-07T15:56:46","12,02","71,15"],
    [5178,"2022-04-07T15:56:53","8,95","71,15"],
    [5179,"2022-04-07T15:58:52","9,27","74,64"],
    [5180,"2022-04-07T15:58:56","10,62","74,64"],
    [5181,"2022-04-07T16:00:55","15,08","79,94"],
    [5182,"2022-04-07T16:00:58","16,1","79,94"],
    [5183,"2022-04-07T16:02:55","14,19","61,2"],
    [5184,"2022-04-07T16:02:58","13,57","61,2"],
    [5185,"2022-04-07T16:04:56","11,12","99,75"],
    [5186,"2022-04-07T16:05:02","13,73","99,75"],
    [5187,"2022-04-07T16:07:00","12,96","69,36"],
    [5188,"2022-04-07T16:07:04","11,65","69,36"],
    [5189,"2022-04-07T16:09:02","13,22","79,71"],
    [5190,"2022-04-07T16:09:07","12,55","79,71"],
    [5191,"2022-04-07T16:11:03","11,92","80,96"],
    [5192,"2022-04-07T16:11:09","11,78","80,96"],
    [5193,"2022-04-07T16:13:03","9,61","91,62"],
    [5194,"2022-04-07T16:13:10","10,85","91,62"],
    [5195,"2022-04-07T16:15:06","12,57","80,07"],
    [5196,"2022-04-07T16:15:11","11,25","80,07"],
    [5197,"2022-04-07T16:17:10","10,65","88,35"],
    [5198,"2022-04-07T16:17:17","12,21","88,35"],
    [5199,"2022-04-07T16:19:15","10,29","81,04"],
    [5200,"2022-04-07T16:19:27","12,7","81,04"],
    [5201,"2022-04-07T16:21:24","12,11","89,1"],
    [5202,"2022-04-07T16:21:27","12,52","89,1"],
    [5203,"2022-04-07T16:23:24","10,29","73,41"],
    [5204,"2022-04-07T16:23:27","9,9","73,41"],
    [5205,"2022-04-07T16:25:26","9,81","78,42"],
    [5206,"2022-04-07T16:25:29","11,32","78,42"],
    [5207,"2022-04-07T16:27:17","12,6","83,87"],
    [5208,"2022-04-07T16:27:30","9,37","83,87"],
    [5209,"2022-04-07T16:29:21","10,2","91,11"],
    [5210,"2022-04-07T16:29:34","8,56","91,11"],
    [5211,"2022-04-07T16:31:34","10,82","92,6"],
    [5212,"2022-04-07T16:31:37","11,39","92,6"],
    [5213,"2022-04-07T16:33:35","8,53","91,31"],
    [5214,"2022-04-07T16:33:38","7,38","91,31"],
    [5215,"2022-04-07T16:35:31","10,47","88,66"],
    [5216,"2022-04-07T16:35:41","10,07","88,66"],
    [5217,"2022-04-07T16:37:29","11,72","95,47"],
    [5218,"2022-04-07T16:37:44","11,34","95,47"],
    [5219,"2022-04-07T16:39:40","8,83","84,78"],
    [5220,"2022-04-07T16:39:50","10,13","84,78"],
    [5221,"2022-04-07T16:41:49","9,4","71,78"],
    [5222,"2022-04-07T16:41:52","9,27","71,78"],
    [5223,"2022-04-07T16:43:44","10,48","90,07"],
    [5224,"2022-04-07T16:44:00","11,37","90,07"],
    [5225,"2022-04-07T16:45:54","8,24","97,28"],
    [5226,"2022-04-07T16:46:00","9,16","97,28"],
    [5227,"2022-04-07T16:47:59","11,73","88,66"],
    [5228,"2022-04-07T16:48:02","11,44","88,66"],
    [5229,"2022-04-07T16:50:01","7,89","76,48"],
    [5230,"2022-04-07T16:50:07","10,01","76,48"],
    [5231,"2022-04-07T16:52:15","10,1","66,92"],
    [5232,"2022-04-07T16:52:19","10,59","66,92"],
    [5233,"2022-04-07T16:54:19","11,35","75,61"],
    [5234,"2022-04-07T16:54:25","9,24","75,61"],
    [5235,"2022-04-07T16:56:24","6,61","84,48"],
    [5236,"2022-04-07T16:56:27","7,1","84,48"],
    [5237,"2022-04-07T16:58:24","8,8","107,09"],
    [5238,"2022-04-07T16:58:28","8,24","107,09"],
    [5239,"2022-04-07T17:00:26","10,96","96,24"],
    [5240,"2022-04-07T17:00:31","10,36","96,24"],
    [5241,"2022-04-07T17:02:27","9,81","93,82"],
    [5242,"2022-04-07T17:02:31","10,19","93,82"],
    [5243,"2022-04-07T17:04:29","11,35","84,76"],
    [5244,"2022-04-07T17:04:33","9,72","84,76"],
    [5245,"2022-04-07T17:06:31","10,61","86,52"],
    [5246,"2022-04-07T17:06:34","11,15","86,52"],
    [5247,"2022-04-07T17:08:28","6,53","82,02"],
    [5248,"2022-04-07T17:08:35","7,84","82,02"],
    [5249,"2022-04-07T17:10:31","11,68","69,19"],
    [5250,"2022-04-07T17:10:35","10,22","69,19"],
    [5251,"2022-04-07T17:12:33","9,78","90,82"],
    [5252,"2022-04-07T17:12:36","10,55","90,82"],
    [5253,"2022-04-07T17:14:33","7,64","85,48"],
    [5254,"2022-04-07T17:14:36","8,1","85,48"],
    [5255,"2022-04-07T17:16:35","9,79","87,26"],
    [5256,"2022-04-07T17:16:38","10,1","87,26"],
    [5257,"2022-04-07T17:18:35","7,06","92,12"],
    [5258,"2022-04-07T17:18:38","7,45","92,12"],
    [5259,"2022-04-07T17:20:36","7,65","99,48"],
    [5260,"2022-04-07T17:20:39","7,66","99,48"],
    [5261,"2022-04-07T17:22:33","8,02","75,04"],
    [5262,"2022-04-07T17:22:43","9,46","75,04"],
    [5263,"2022-04-07T17:24:41","9,78","66,7"],
    [5264,"2022-04-07T17:24:44","10,35","66,7"],
    [5265,"2022-04-07T17:26:42","8,62","85,62"],
    [5266,"2022-04-07T17:26:46","7,85","85,62"],
    [5267,"2022-04-07T17:28:39","8,41","83,55"],
    [5268,"2022-04-07T17:28:50","8,64","83,55"],
    [5269,"2022-04-07T17:30:49","8,07","48,89"],
    [5270,"2022-04-07T17:30:53","8,92","48,89"],
    [5271,"2022-04-07T17:32:43","8,63","82,99"],
    [5272,"2022-04-07T17:32:58","11,13","82,99"],
    [5273,"2022-04-07T17:34:56","9,24","70,2"],
    [5274,"2022-04-07T17:35:02","8,04","70,2"],
    [5275,"2022-04-07T17:36:48","10,56","63,73"],
    [5276,"2022-04-07T17:37:03","11,26","63,73"],
    [5277,"2022-04-07T17:39:03","8,61","77,48"],
    [5278,"2022-04-07T17:39:08","9,61","77,48"],
    [5279,"2022-04-07T17:41:08","13,12","86,72"],
    [5280,"2022-04-07T17:41:12","9,94","86,72"],
    [5281,"2022-04-07T17:43:07","10,29","40,79"],
    [5282,"2022-04-07T17:43:13","9,14","40,79"],
    [5283,"2022-04-07T17:45:09","8,65","66,14"],
    [5284,"2022-04-07T17:45:14","10,83","66,14"],
    [5285,"2022-04-07T17:47:12","9,16","71,87"],
    [5286,"2022-04-07T17:47:18","9,74","71,87"],
    [5287,"2022-04-07T17:49:17","8,23","62,21"],
    [5288,"2022-04-07T17:49:21","8,41","62,21"],
    [5289,"2022-04-07T17:51:21","8,46","67,19"],
    [5290,"2022-04-07T17:51:24","11,08","67,19"],
    [5291,"2022-04-07T17:53:23","8,9","60,62"],
    [5292,"2022-04-07T17:53:26","10,42","60,62"],
    [5293,"2022-04-07T17:55:25","8,47","77,2"],
    [5294,"2022-04-07T17:55:30","7,94","77,2"],
    [5295,"2022-04-07T17:57:30","10,69","60,03"],
    [5296,"2022-04-07T17:57:35","11,81","60,03"],
    [5297,"2022-04-07T17:59:33","12","64,85"],
    [5298,"2022-04-07T17:59:38","11,57","64,85"],
    [5299,"2022-04-07T18:01:31","10,77","79,15"],
    [5300,"2022-04-07T18:01:40","9,02","79,15"],
    [5301,"2022-04-07T18:03:36","10,91","93,01"],
    [5302,"2022-04-07T18:03:43","10,59","93,01"],
    [5303,"2022-04-07T18:05:42","9,66","91,9"],
    [5304,"2022-04-07T18:05:47","8,48","91,9"],
    [5305,"2022-04-07T18:07:47","10,21","83,7"],
    [5306,"2022-04-07T18:07:53","10,99","83,7"],
    [5307,"2022-04-07T18:09:50","9,26","85,53"],
    [5308,"2022-04-07T18:09:54","10,25","85,53"],
    [5309,"2022-04-07T18:11:51","7,49","91,22"],
    [5310,"2022-04-07T18:11:55","8,65","91,22"],
    [5311,"2022-04-07T18:13:54","10,63","78,84"],
    [5312,"2022-04-07T18:13:57","13,02","78,84"],
    [5313,"2022-04-07T18:15:55","7,83","77,3"],
    [5314,"2022-04-07T18:15:58","10,02","77,3"],
    [5315,"2022-04-07T18:17:55","12,63","67,07"],
    [5316,"2022-04-07T18:18:00","12,06","67,07"],
    [5317,"2022-04-07T18:19:58","10,98","73,26"],
    [5318,"2022-04-07T18:20:03","10,72","73,26"],
    [5319,"2022-04-07T18:22:01","9,05","69,31"],
    [5320,"2022-04-07T18:22:06","8,84","69,31"],
    [5321,"2022-04-07T18:24:00","10,9","71,89"],
    [5322,"2022-04-07T18:24:06","12,96","71,89"],
    [5323,"2022-04-07T18:26:04","9","87,16"],
    [5324,"2022-04-07T18:26:10","8,29","87,16"],
    [5325,"2022-04-07T18:28:08","8,6","70,82"],
    [5326,"2022-04-07T18:28:13","8,08","70,82"],
    [5327,"2022-04-07T18:30:12","7,43","57,79"],
    [5328,"2022-04-07T18:30:16","7,46","57,79"],
    [5329,"2022-04-07T18:32:14","7,68","65,29"],
    [5330,"2022-04-07T18:32:18","9,02","65,29"],
    [5331,"2022-04-07T18:34:14","5,67","80,76"],
    [5332,"2022-04-07T18:34:19","6,45","80,76"],
    [5333,"2022-04-07T18:36:17","7,52","66,35"],
    [5334,"2022-04-07T18:36:20","8,07","66,35"],
    [5335,"2022-04-07T18:38:18","4,32","79,31"],
    [5336,"2022-04-07T18:38:21","5,94","79,31"],
    [5337,"2022-04-07T18:40:20","7,3","63,27"],
    [5338,"2022-04-07T18:40:23","6,72","63,27"],
    [5339,"2022-04-07T18:42:20","6,93","94,32"],
    [5340,"2022-04-07T18:42:23","6,59","94,32"],
    [5341,"2022-04-07T18:44:20","6,16","80,29"],
    [5342,"2022-04-07T18:44:24","6","80,29"],
    [5343,"2022-04-07T18:46:19","7,4","81,77"],
    [5344,"2022-04-07T18:46:25","7,65","81,77"],
    [5345,"2022-04-07T18:48:21","7,96","86,1"],
    [5346,"2022-04-07T18:48:25","7,43","86,1"],
    [5347,"2022-04-07T18:50:22","9,33","76,31"],
    [5348,"2022-04-07T18:50:30","9,86","76,31"],
    [5349,"2022-04-07T18:52:27","8,21","91,08"],
    [5350,"2022-04-07T18:52:30","7,61","91,08"],
    [5351,"2022-04-07T18:54:28","5,76","106,64"],
    [5352,"2022-04-07T18:54:31","6,71","106,64"],
    [5353,"2022-04-07T18:56:26","10,71","83,15"],
    [5354,"2022-04-07T18:56:31","9,41","83,15"],
    [5355,"2022-04-07T18:58:31","7,59","84,37"],
    [5356,"2022-04-07T18:58:34","7,15","84,37"],
    [5357,"2022-04-07T19:00:34","8,18","89,38"],
    [5358,"2022-04-07T19:00:37","10,08","89,38"],
    [5359,"2022-04-07T19:02:37","5,77","94,57"],
    [5360,"2022-04-07T19:02:42","7,15","94,57"],
    [5361,"2022-04-07T19:04:40","7,06","64,83"],
    [5362,"2022-04-07T19:04:43","6,31","64,83"],
    [5363,"2022-04-07T19:06:43","5,54","62,9"],
    [5364,"2022-04-07T19:06:46","6,74","62,9"],
    [5365,"2022-04-07T19:08:45","6,34","97,42"],
    [5366,"2022-04-07T19:08:49","5,55","97,42"],
    [5367,"2022-04-07T19:10:45","5,34","56,41"],
    [5368,"2022-04-07T19:10:51","6,8","56,41"],
    [5369,"2022-04-07T19:12:51","7,36","71,93"],
    [5370,"2022-04-07T19:12:54","7,92","71,93"],
    [5371,"2022-04-07T19:14:54","6,08","64,92"],
    [5372,"2022-04-07T19:15:00","7,18","64,92"],
    [5373,"2022-04-07T19:16:52","7,54","59,92"],
    [5374,"2022-04-07T19:17:02","8,43","59,92"],
    [5375,"2022-04-07T19:18:59","5,41","48,13"],
    [5376,"2022-04-07T19:19:07","5,7","48,13"],
    [5377,"2022-04-07T19:21:06","7,89","68,53"],
    [5378,"2022-04-07T19:21:09","7,9","68,53"],
    [5379,"2022-04-07T19:23:08","6,34","86,36"],
    [5380,"2022-04-07T19:23:11","5,53","86,36"],
    [5381,"2022-04-07T19:25:09","5,45","71,79"],
    [5382,"2022-04-07T19:25:12","5,38","71,79"],
    [5383,"2022-04-07T19:27:10","5,24","87,74"],
    [5384,"2022-04-07T19:27:13","5,56","87,74"],
    [5385,"2022-04-07T19:29:06","6,21","103,99"],
    [5386,"2022-04-07T19:29:15","8,07","103,99"],
    [5387,"2022-04-07T19:31:12","7,41","101,86"],
    [5388,"2022-04-07T19:31:16","6,9","101,86"],
    [5389,"2022-04-07T19:33:13","6,76","132,38"],
    [5390,"2022-04-07T19:33:18","7,17","132,38"],
    [5391,"2022-04-07T19:35:19","7,13","101,71"],
    [5392,"2022-04-07T19:35:22","6,93","101,71"],
    [5393,"2022-04-07T19:37:17","4,33","91,91"],
    [5394,"2022-04-07T19:37:27","4,57","91,91"],
    [5395,"2022-04-07T19:39:25","7,21","43,53"],
    [5396,"2022-04-07T19:39:30","6,48","43,53"],
    [5397,"2022-04-07T19:41:28","6,61","48,95"],
    [5398,"2022-04-07T19:41:32","5,93","48,95"],
    [5399,"2022-04-07T19:43:31","5,52","57,49"],
    [5400,"2022-04-07T19:43:34","5,42","57,49"],
    [5401,"2022-04-07T19:45:31","4,96","35,87"],
    [5402,"2022-04-07T19:45:36","5,92","35,87"],
    [5403,"2022-04-07T19:47:35","5,55","59,26"],
    [5404,"2022-04-07T19:47:40","6,35","59,26"],
    [5405,"2022-04-07T19:49:43","6,36","83,07"],
    [5406,"2022-04-07T19:49:51","6,05","83,07"],
    [5407,"2022-04-07T19:51:50","7,07","54,32"],
    [5408,"2022-04-07T19:52:02","6,74","54,32"],
    [5409,"2022-04-07T19:54:01","6,45","57,38"],
    [5410,"2022-04-07T19:54:06","6,6","57,38"],
    [5411,"2022-04-07T19:56:03","5,3","63,34"],
    [5412,"2022-04-07T19:56:10","5,86","63,34"],
    [5413,"2022-04-07T19:58:04","4,51","97,19"],
    [5414,"2022-04-07T19:58:10","5,54","97,19"],
    [5415,"2022-04-07T20:00:08","5,64","73,6"],
    [5416,"2022-04-07T20:00:13","5,68","73,6"],
    [5417,"2022-04-07T20:02:12","5,12","120,9"],
    [5418,"2022-04-07T20:02:19","5,26","120,9"],
    [5419,"2022-04-07T20:04:18","5,1","152,53"],
    [5420,"2022-04-07T20:04:21","4,93","152,53"],
    [5421,"2022-04-07T20:06:19","5,53","113,78"],
    [5422,"2022-04-07T20:06:24","5,35","113,78"],
    [5423,"2022-04-07T20:08:22","4,94","110,6"],
    [5424,"2022-04-07T20:08:26","4,74","110,6"],
    [5425,"2022-04-07T20:10:24","4,93","85,39"],
    [5426,"2022-04-07T20:10:29","6,03","85,39"],
    [5427,"2022-04-07T20:12:27","4,87","75,88"],
    [5428,"2022-04-07T20:12:30","5,34","75,88"],
    [5429,"2022-04-07T20:14:29","4,52","83,73"],
    [5430,"2022-04-07T20:14:35","3,84","83,73"],
    [5431,"2022-04-07T20:16:35","2,93","50,35"],
    [5432,"2022-04-07T20:16:38","3,06","50,35"],
    [5433,"2022-04-07T20:18:36","3,42","94,07"],
    [5434,"2022-04-07T20:18:40","3,5","94,07"],
    [5435,"2022-04-07T20:20:37","4,76","54,58"],
    [5436,"2022-04-07T20:20:42","4,39","54,58"],
    [5437,"2022-04-07T20:22:42","3,91","64,33"],
    [5438,"2022-04-07T20:22:47","3","64,33"],
    [5439,"2022-04-07T20:24:45","3,24","45,91"],
    [5440,"2022-04-07T20:24:49","3,5","45,91"],
    [5441,"2022-04-07T20:26:45","3,48","320,55"],
    [5442,"2022-04-07T20:26:52","3,3","320,55"],
    [5443,"2022-04-07T20:28:50","3,38","331,73"],
    [5444,"2022-04-07T20:28:56","3,2","331,73"],
    [5445,"2022-04-07T20:30:53","2,78","330,43"],
    [5446,"2022-04-07T20:30:56","2,69","330,43"],
    [5447,"2022-04-07T20:32:55","3,52","259,91"],
    [5448,"2022-04-07T20:32:59","3,33","259,91"],
    [5449,"2022-04-07T20:35:02","3,25","232,19"],
    [5450,"2022-04-07T20:35:07","3,22","232,19"],
    [5451,"2022-04-07T20:37:06","3,73","220,36"],
    [5452,"2022-04-07T20:37:09","3,75","220,36"],
    [5453,"2022-04-07T20:39:08","4,2","231,98"],
    [5454,"2022-04-07T20:39:12","4,99","231,98"],
    [5455,"2022-04-07T20:41:05","4,25","233,76"],
    [5456,"2022-04-07T20:41:14","4,67","233,76"],
    [5457,"2022-04-07T20:43:15","4,6","235,81"],
    [5458,"2022-04-07T20:43:19","4,25","235,81"],
    [5459,"2022-04-07T20:45:18","5,06","234,8"],
    [5460,"2022-04-07T20:45:23","4,03","234,8"],
    [5461,"2022-04-07T20:47:21","3,93","237,62"],
    [5462,"2022-04-07T20:47:26","3,8","237,62"],
    [5463,"2022-04-07T20:49:26","4,31","242,45"],
    [5464,"2022-04-07T20:49:30","5,09","242,45"],
    [5465,"2022-04-07T20:51:30","4,48","240,27"],
    [5466,"2022-04-07T20:51:34","4,26","240,27"],
    [5467,"2022-04-07T20:53:32","4,46","237,64"],
    [5468,"2022-04-07T20:53:35","4,58","237,64"],
    [5469,"2022-04-07T20:55:29","3,72","215,73"],
    [5470,"2022-04-07T20:55:35","3,94","215,73"],
    [5471,"2022-04-07T20:57:34","3,84","218,38"],
    [5472,"2022-04-07T20:57:38","4,54","218,38"],
    [5473,"2022-04-07T20:59:35","3,19","187,06"],
    [5474,"2022-04-07T20:59:39","3,36","187,06"],
    [5475,"2022-04-07T20:59:49","3,44","190,06"],
    [5476,"2022-04-07T21:01:37","4,44","209,64"],
    [5477,"2022-04-07T21:01:42","4,1","209,64"],
    [5478,"2022-04-07T21:03:39","4,29","203,74"],
    [5479,"2022-04-07T21:03:43","4,42","203,74"],
    [5480,"2022-04-07T21:05:37","4,43","210,53"],
    [5481,"2022-04-07T21:05:44","5,3","210,53"],
    [5482,"2022-04-07T21:07:43","5,58","213,06"],
    [5483,"2022-04-07T21:07:48","4,87","213,06"],
    [5484,"2022-04-07T21:09:46","4,05","211,35"],
    [5485,"2022-04-07T21:09:52","3,91","211,35"],
    [5486,"2022-04-07T21:11:52","3,58","208,66"],
    [5487,"2022-04-07T21:11:56","4,74","208,66"],
    [5488,"2022-04-07T21:13:55","3,74","222,02"],
    [5489,"2022-04-07T21:13:58","3,8","222,02"],
    [5490,"2022-04-07T21:15:57","3,86","215,73"],
    [5491,"2022-04-07T21:16:03","5,11","215,73"],
    [5492,"2022-04-07T21:18:03","5,35","210,25"],
    [5493,"2022-04-07T21:18:08","4,61","210,25"],
    [5494,"2022-04-07T21:20:05","5,74","203,36"],
    [5495,"2022-04-07T21:20:12","6,11","203,36"],
    [5496,"2022-04-07T21:22:07","3,98","184,31"],
    [5497,"2022-04-07T21:22:13","5","184,31"],
    [5498,"2022-04-07T21:24:12","4,45","181,32"],
    [5499,"2022-04-07T21:24:17","4,51","181,32"],
    [5500,"2022-04-07T21:26:13","5,79","197,27"],
    [5501,"2022-04-07T21:26:18","6,76","197,27"],
    [5502,"2022-04-07T21:28:16","6,31","221,46"],
    [5503,"2022-04-07T21:28:21","4,86","221,46"],
    [5504,"2022-04-07T21:30:20","7,76","214,65"],
    [5505,"2022-04-07T21:30:25","7,21","214,65"],
    [5506,"2022-04-07T21:32:23","7,08","226,51"],
    [5507,"2022-04-07T21:32:28","6,02","226,51"],
    [5508,"2022-04-07T21:34:26","6,92","218,43"],
    [5509,"2022-04-07T21:34:29","7,12","218,43"],
    [5510,"2022-04-07T21:36:31","7,05","217,26"],
    [5511,"2022-04-07T21:36:34","6,51","217,26"],
    [5512,"2022-04-07T21:38:30","7,53","222,59"],
    [5513,"2022-04-07T21:38:35","6,72","222,59"],
    [5514,"2022-04-07T21:40:34","6,53","221,24"],
    [5515,"2022-04-07T21:40:40","5,8","221,24"],
    [5516,"2022-04-07T21:42:37","7,53","205,41"],
    [5517,"2022-04-07T21:42:40","7,21","205,41"],
    [5518,"2022-04-07T21:44:39","5,97","214,57"],
    [5519,"2022-04-07T21:44:45","7,07","214,57"],
    [5520,"2022-04-07T21:46:42","6,7","203,54"],
    [5521,"2022-04-07T21:46:45","6,39","203,54"],
    [5522,"2022-04-07T21:48:40","6,81","226,84"],
    [5523,"2022-04-07T21:48:45","6,51","226,84"],
    [5524,"2022-04-07T21:50:39","7,01","216,9"],
    [5525,"2022-04-07T21:50:46","5,84","216,9"],
    [5526,"2022-04-07T21:52:46","7,86","219,06"],
    [5527,"2022-04-07T21:52:51","7,65","219,06"],
    [5528,"2022-04-07T21:54:48","8,49","221,49"],
    [5529,"2022-04-07T21:54:52","8,73","221,49"],
    [5530,"2022-04-07T21:56:51","8,79","218,73"],
    [5531,"2022-04-07T21:56:57","9,05","218,73"],
    [5532,"2022-04-07T21:58:52","7,94","220,23"],
    [5533,"2022-04-07T21:58:58","6,99","220,23"],
    [5534,"2022-04-07T22:00:54","7,67","232,23"],
    [5535,"2022-04-07T22:01:05","6,53","232,23"],
    [5536,"2022-04-07T22:03:05","7,09","220,55"],
    [5537,"2022-04-07T22:03:08","8,15","220,55"],
    [5538,"2022-04-07T22:05:05","8,11","229,03"],
    [5539,"2022-04-07T22:05:09","8,57","229,03"],
    [5540,"2022-04-07T22:06:57","6,5","226,89"],
    [5541,"2022-04-07T22:07:11","7,54","226,89"],
    [5542,"2022-04-07T22:09:09","7,78","235,87"],
    [5543,"2022-04-07T22:09:12","8,01","235,87"],
    [5544,"2022-04-07T22:11:01","7,78","242,76"],
    [5545,"2022-04-07T22:11:13","6,92","242,76"],
    [5546,"2022-04-07T22:13:13","7,08","235,71"],
    [5547,"2022-04-07T22:13:16","7,65","235,71"],
    [5548,"2022-04-07T22:15:21","7,56","233,8"],
    [5549,"2022-04-07T22:15:25","5,33","233,8"],
    [5550,"2022-04-07T22:17:23","5,26","229,69"],
    [5551,"2022-04-07T22:17:26","5,23","229,69"],
    [5552,"2022-04-07T22:19:22","5,27","243,52"],
    [5553,"2022-04-07T22:19:27","4,39","243,52"],
    [5554,"2022-04-07T22:21:24","5,67","260"],
    [5555,"2022-04-07T22:21:29","6,51","260"],
    [5556,"2022-04-07T22:23:25","6,27","241,65"],
    [5557,"2022-04-07T22:23:31","6,9","241,65"],
    [5558,"2022-04-07T22:25:30","6,26","248,09"],
    [5559,"2022-04-07T22:25:35","5,55","248,09"],
    [5560,"2022-04-07T22:27:33","3,47","224,25"],
    [5561,"2022-04-07T22:27:36","3,62","224,25"],
    [5562,"2022-04-07T22:29:34","4,93","236,65"],
    [5563,"2022-04-07T22:29:39","4,16","236,65"],
    [5564,"2022-04-07T22:31:36","4,87","300,33"],
    [5565,"2022-04-07T22:31:39","4,84","300,33"],
    [5566,"2022-04-07T22:33:36","3,67","293,01"],
    [5567,"2022-04-07T22:33:39","3,65","293,01"],
    [5568,"2022-04-07T22:35:39","4,42","298,17"],
    [5569,"2022-04-07T22:35:43","4,57","298,17"],
    [5570,"2022-04-07T22:37:40","4,83","288,24"],
    [5571,"2022-04-07T22:37:44","5,02","288,24"],
    [5572,"2022-04-07T22:39:43","4,67","263,99"],
    [5573,"2022-04-07T22:39:46","5,87","263,99"],
    [5574,"2022-04-07T22:41:38","4,76","279,8"],
    [5575,"2022-04-07T22:41:46","4,56","279,8"],
    [5576,"2022-04-07T22:43:45","4,26","266,66"],
    [5577,"2022-04-07T22:43:48","4,09","266,66"],
    [5578,"2022-04-07T22:45:41","4,78","272,17"],
    [5579,"2022-04-07T22:45:49","3,84","272,17"],
    [5580,"2022-04-07T22:47:46","4,92","290,64"],
    [5581,"2022-04-07T22:47:55","5,14","290,64"],
    [5582,"2022-04-07T22:49:54","4,96","278,93"],
    [5583,"2022-04-07T22:49:57","4,76","278,93"],
    [5584,"2022-04-07T22:51:55","7,12","300,58"],
    [5585,"2022-04-07T22:51:59","5,63","300,58"],
    [5586,"2022-04-07T22:53:50","5,88","295,83"],
    [5587,"2022-04-07T22:53:59","6,03","295,83"],
    [5588,"2022-04-07T22:55:58","6,31","313,48"],
    [5589,"2022-04-07T22:56:01","6,35","313,48"],
    [5590,"2022-04-07T22:57:53","3,76","274,79"],
    [5591,"2022-04-07T22:58:05","5,18","274,79"],
    [5592,"2022-04-07T23:00:02","3,98","270,24"],
    [5593,"2022-04-07T23:00:06","3,8","270,24"],
    [5594,"2022-04-07T23:01:55","3,78","229,85"],
    [5595,"2022-04-07T23:02:06","4,02","229,85"],
    [5596,"2022-04-07T23:03:58","4,87","237,26"],
    [5597,"2022-04-07T23:04:08","5,33","237,26"],
    [5598,"2022-04-07T23:05:56","4,37","228,89"],
    [5599,"2022-04-07T23:06:14","4,91","228,89"],
    [5600,"2022-04-07T23:08:08","5,98","241,56"],
    [5601,"2022-04-07T23:08:17","6,14","241,56"],
    [5602,"2022-04-07T23:10:11","4,87","213,66"],
    [5603,"2022-04-07T23:10:18","4,9","213,66"],
    [5604,"2022-04-07T23:12:15","4,69","211,76"],
    [5605,"2022-04-07T23:12:22","4,49","211,76"],
    [5606,"2022-04-07T23:14:19","7,47","190,96"],
    [5607,"2022-04-07T23:14:24","6,41","190,96"],
    [5608,"2022-04-07T23:16:23","10,69","208,05"],
    [5609,"2022-04-07T23:16:30","8,85","208,05"],
    [5610,"2022-04-07T23:18:24","10,41","199,61"],
    [5611,"2022-04-07T23:18:33","10,39","199,61"],
    [5612,"2022-04-07T23:20:23","9,63","215,33"],
    [5613,"2022-04-07T23:20:33","8,84","215,33"],
    [5614,"2022-04-07T23:22:25","8,39","193,01"],
    [5615,"2022-04-07T23:22:36","6,97","193,01"],
    [5616,"2022-04-07T23:24:34","8,8","196,88"],
    [5617,"2022-04-07T23:24:37","9,27","196,88"],
    [5618,"2022-04-07T23:26:32","6,76","212,54"],
    [5619,"2022-04-07T23:26:37","9,45","212,54"],
    [5620,"2022-04-07T23:28:34","11,63","223,08"],
    [5621,"2022-04-07T23:28:38","10,18","223,08"],
    [5622,"2022-04-07T23:30:36","7,02","196"],
    [5623,"2022-04-07T23:30:47","8,67","196"],
    [5624,"2022-04-07T23:32:44","8,23","216,56"],
    [5625,"2022-04-07T23:32:47","8,36","216,56"],
    [5626,"2022-04-07T23:34:45","9,9","221,36"],
    [5627,"2022-04-07T23:34:52","7,51","221,36"],
    [5628,"2022-04-07T23:36:49","10,02","205,33"],
    [5629,"2022-04-07T23:36:58","9,29","205,33"],
    [5630,"2022-04-07T23:38:57","8,66","221,55"],
    [5631,"2022-04-07T23:39:00","8,18","221,55"],
    [5632,"2022-04-07T23:41:02","8,1","223,38"],
    [5633,"2022-04-07T23:41:06","7,33","223,38"],
    [5634,"2022-04-07T23:43:05","7,96","214,18"],
    [5635,"2022-04-07T23:43:10","7,83","214,18"],
    [5636,"2022-04-07T23:45:10","5,16","197,28"],
    [5637,"2022-04-07T23:45:15","6,59","197,28"],
    [5638,"2022-04-07T23:47:12","10,39","207,9"],
    [5639,"2022-04-07T23:47:15","10,18","207,9"],
    [5640,"2022-04-07T23:49:14","7,83","204,65"],
    [5641,"2022-04-07T23:49:17","8,71","204,65"],
    [5642,"2022-04-07T23:51:16","7,57","206,76"],
    [5643,"2022-04-07T23:51:21","6,81","206,76"],
    [5644,"2022-04-07T23:53:18","6,04","188,78"],
    [5645,"2022-04-07T23:53:21","6,57","188,78"],
    [5646,"2022-04-07T23:55:24","6,57","203,12"],
    [5647,"2022-04-07T23:55:31","7,69","203,12"],
    [5648,"2022-04-07T23:57:27","10,63","186,29"],
    [5649,"2022-04-07T23:57:33","9,52","186,29"],
    [5650,"2022-04-07T23:59:32","7,72","187,41"],
    [5651,"2022-04-07T23:59:38","7,83","187,41"],
    [5652,"2022-05-07T00:01:37","5,73","198,56"],
    [5653,"2022-05-07T00:01:42","6,44","198,56"],
    [5654,"2022-05-07T00:03:40","7,27","176,74"],
    [5655,"2022-05-07T00:03:44","9,42","176,74"],
    [5656,"2022-05-07T00:05:39","10,23","184,83"],
    [5657,"2022-05-07T00:05:44","10,61","184,83"],
    [5658,"2022-05-07T00:07:43","6,34","211,08"],
    [5659,"2022-05-07T00:07:46","7,41","211,08"],
    [5660,"2022-05-07T00:09:46","10,74","189,44"],
    [5661,"2022-05-07T00:09:49","9,91","189,44"],
    [5662,"2022-05-07T00:11:53","9,97","185,62"],
    [5663,"2022-05-07T00:11:58","10,52","185,62"],
    [5664,"2022-05-07T00:13:56","11,17","178,46"],
    [5665,"2022-05-07T00:13:59","12,02","178,46"],
    [5666,"2022-05-07T00:15:54","10,37","184,06"],
    [5667,"2022-05-07T00:16:00","11,55","184,06"],
    [5668,"2022-05-07T00:17:58","10,85","177,61"],
    [5669,"2022-05-07T00:18:02","9,52","177,61"],
    [5670,"2022-05-07T00:19:58","13,42","168,12"],
    [5671,"2022-05-07T00:20:03","15,49","168,12"],
    [5672,"2022-05-07T00:22:00","15,58","183,3"],
    [5673,"2022-05-07T00:22:03","16,27","183,3"],
    [5674,"2022-05-07T00:23:59","15,99","177,34"],
    [5675,"2022-05-07T00:24:05","15,82","177,34"],
    [5676,"2022-05-07T00:26:02","9,24","196,45"],
    [5677,"2022-05-07T00:26:06","9,49","196,45"],
    [5678,"2022-05-07T00:28:04","9,91","180,96"],
    [5679,"2022-05-07T00:28:07","11,62","180,96"],
    [5680,"2022-05-07T00:30:05","8,67","183,42"],
    [5681,"2022-05-07T00:30:11","9,16","183,42"],
    [5682,"2022-05-07T00:32:10","14,25","184,51"],
    [5683,"2022-05-07T00:32:14","14,3","184,51"],
    [5684,"2022-05-07T00:34:17","14,34","197,35"],
    [5685,"2022-05-07T00:34:23","11,41","197,35"],
    [5686,"2022-05-07T00:36:19","10,25","191,72"],
    [5687,"2022-05-07T00:36:23","10,69","191,72"],
    [5688,"2022-05-07T00:38:22","15,15","202,33"],
    [5689,"2022-05-07T00:38:25","11,34","202,33"],
    [5690,"2022-05-07T00:40:22","12,57","194,46"],
    [5691,"2022-05-07T00:40:27","10,85","194,46"],
    [5692,"2022-05-07T00:42:26","14,59","182,94"],
    [5693,"2022-05-07T00:42:29","13,31","182,94"],
    [5694,"2022-05-07T00:44:27","12,04","194,96"],
    [5695,"2022-05-07T00:44:33","12,56","194,96"],
    [5696,"2022-05-07T00:46:30","14,47","196,29"],
    [5697,"2022-05-07T00:46:33","13,75","196,29"],
    [5698,"2022-05-07T00:48:30","12,22","210,11"],
    [5699,"2022-05-07T00:48:38","10,81","210,11"],
    [5700,"2022-05-07T00:50:34","13,26","202,39"],
    [5701,"2022-05-07T00:50:40","11,76","202,39"],
    [5702,"2022-05-07T00:52:40","12,86","183,48"],
    [5703,"2022-05-07T00:52:47","11,15","183,48"],
    [5704,"2022-05-07T00:54:46","11,32","188,12"],
    [5705,"2022-05-07T00:54:49","13,28","188,12"],
    [5706,"2022-05-07T00:56:47","13,49","175,28"],
    [5707,"2022-05-07T00:56:50","13,85","175,28"],
    [5708,"2022-05-07T00:58:45","16,33","221,02"],
    [5709,"2022-05-07T00:58:50","13,15","221,02"],
    [5710,"2022-05-07T01:00:46","13,16","180,5"],
    [5711,"2022-05-07T01:00:51","11,94","180,5"],
    [5712,"2022-05-07T01:02:50","15,46","173,06"],
    [5713,"2022-05-07T01:02:55","11,84","173,06"],
    [5714,"2022-05-07T01:04:55","13,38","177,34"],
    [5715,"2022-05-07T01:04:58","13,58","177,34"],
    [5716,"2022-05-07T01:06:57","10,66","164,68"],
    [5717,"2022-05-07T01:07:00","10,43","164,68"],
    [5718,"2022-05-07T01:08:54","16,99","209,37"],
    [5719,"2022-05-07T01:09:00","15,14","209,37"],
    [5720,"2022-05-07T01:10:57","13,83","195,72"],
    [5721,"2022-05-07T01:11:00","12,96","195,72"],
    [5722,"2022-05-07T01:12:58","15,5","166,36"],
    [5723,"2022-05-07T01:13:04","15,51","166,36"],
    [5724,"2022-05-07T01:15:01","16,86","195,99"],
    [5725,"2022-05-07T01:15:04","17,39","195,99"],
    [5726,"2022-05-07T01:17:03","16,42","170,27"],
    [5727,"2022-05-07T01:17:07","18,77","170,27"],
    [5728,"2022-05-07T01:19:07","10,35","179,26"],
    [5729,"2022-05-07T01:19:10","14,25","179,26"],
    [5730,"2022-05-07T01:21:09","13,83","172,45"],
    [5731,"2022-05-07T01:21:14","15,19","172,45"],
    [5732,"2022-05-07T01:23:14","19,25","175,24"],
    [5733,"2022-05-07T01:23:20","18,96","175,24"],
    [5734,"2022-05-07T01:25:16","16,47","192,32"],
    [5735,"2022-05-07T01:25:22","15,6","192,32"],
    [5736,"2022-05-07T01:27:18","18,41","194,79"],
    [5737,"2022-05-07T01:27:24","16,45","194,79"],
    [5738,"2022-05-07T01:29:24","19,9","185,95"],
    [5739,"2022-05-07T01:29:29","18,1","185,95"],
    [5740,"2022-05-07T01:31:27","21,25","180,01"],
    [5741,"2022-05-07T01:31:32","21,15","180,01"],
    [5742,"2022-05-07T01:33:27","17,41","177,36"],
    [5743,"2022-05-07T01:33:32","12,26","177,36"],
    [5744,"2022-05-07T01:35:31","21,48","185,09"],
    [5745,"2022-05-07T01:35:35","19,98","185,09"],
    [5746,"2022-05-07T01:37:33","16,24","177,9"],
    [5747,"2022-05-07T01:37:36","17,35","177,9"],
    [5748,"2022-05-07T01:39:32","17,23","182,72"],
    [5749,"2022-05-07T01:39:37","19,99","182,72"],
    [5750,"2022-05-07T01:41:33","23,24","180,96"],
    [5751,"2022-05-07T01:41:39","23,3","180,96"],
    [5752,"2022-05-07T01:43:38","20,97","170,75"],
    [5753,"2022-05-07T01:43:44","20,21","170,75"],
    [5754,"2022-05-07T01:45:42","22,01","177,76"],
    [5755,"2022-05-07T01:45:48","22,05","177,76"],
    [5756,"2022-05-07T01:47:46","19,64","183,66"],
    [5757,"2022-05-07T01:47:49","17,46","183,66"],
    [5758,"2022-05-07T01:49:46","19,85","176,2"],
    [5759,"2022-05-07T01:49:50","16,43","176,2"],
    [5760,"2022-05-07T01:51:49","17,15","178,17"],
    [5761,"2022-05-07T01:51:52","19,25","178,17"],
    [5762,"2022-05-07T01:53:49","19,69","182,61"],
    [5763,"2022-05-07T01:53:52","17,42","182,61"],
    [5764,"2022-05-07T01:55:46","12,79","198,84"],
    [5765,"2022-05-07T01:55:53","13,87","198,84"],
    [5766,"2022-05-07T01:57:48","16,37","180,23"],
    [5767,"2022-05-07T01:57:54","16,58","180,23"],
    [5768,"2022-05-07T01:59:53","19,73","184,88"],
    [5769,"2022-05-07T01:59:57","18,22","184,88"],
    [5770,"2022-05-07T02:01:57","20,37","205,32"],
    [5771,"2022-05-07T02:02:00","17,83","205,32"],
    [5772,"2022-05-07T02:03:56","17,07","184,16"],
    [5773,"2022-05-07T02:04:02","20,64","184,16"],
    [5774,"2022-05-07T02:06:02","17,08","180,19"],
    [5775,"2022-05-07T02:06:05","17,2","180,19"],
    [5776,"2022-05-07T02:08:02","17,56","178,34"],
    [5777,"2022-05-07T02:08:09","20,1","178,34"],
    [5778,"2022-05-07T02:10:08","19,22","200,11"],
    [5779,"2022-05-07T02:10:11","19,83","200,11"],
    [5780,"2022-05-07T02:12:08","20,47","178,64"],
    [5781,"2022-05-07T02:12:14","23,01","178,64"],
    [5782,"2022-05-07T02:14:13","14,96","187,48"],
    [5783,"2022-05-07T02:14:16","18,91","187,48"],
    [5784,"2022-05-07T02:16:20","18,95","171,27"],
    [5785,"2022-05-07T02:16:23","17,11","171,27"],
    [5786,"2022-05-07T02:18:22","16,04","193,77"],
    [5787,"2022-05-07T02:18:27","17,65","193,77"],
    [5788,"2022-05-07T02:20:22","16,98","178,74"],
    [5789,"2022-05-07T02:20:28","17,41","178,74"],
    [5790,"2022-05-07T02:22:27","17,74","187,06"],
    [5791,"2022-05-07T02:22:30","20,02","187,06"],
    [5792,"2022-05-07T02:24:30","17,27","174,17"],
    [5793,"2022-05-07T02:24:33","14,55","174,17"],
    [5794,"2022-05-07T02:26:30","20,41","177,01"],
    [5795,"2022-05-07T02:26:33","17,62","177,01"],
    [5796,"2022-05-07T02:28:27","17,81","180,02"],
    [5797,"2022-05-07T02:28:36","18,33","180,02"],
    [5798,"2022-05-07T02:30:32","17,75","178,28"],
    [5799,"2022-05-07T02:30:37","20,83","178,28"],
    [5800,"2022-05-07T02:32:35","15,04","179,81"],
    [5801,"2022-05-07T02:32:40","17,75","179,81"],
    [5802,"2022-05-07T02:34:38","17,74","172,77"],
    [5803,"2022-05-07T02:34:44","16,19","172,77"],
    [5804,"2022-05-07T02:36:38","11,89","180,2"],
    [5805,"2022-05-07T02:36:46","14,49","180,2"],
    [5806,"2022-05-07T02:38:43","17,47","195,52"],
    [5807,"2022-05-07T02:38:46","16,97","195,52"],
    [5808,"2022-05-07T02:40:42","16,59","176,11"],
    [5809,"2022-05-07T02:40:47","17,1","176,11"],
    [5810,"2022-05-07T02:42:43","13,47","171,39"],
    [5811,"2022-05-07T02:42:47","14,79","171,39"],
    [5812,"2022-05-07T02:44:50","14,84","181,71"],
    [5813,"2022-05-07T02:44:55","14,46","181,71"],
    [5814,"2022-05-07T02:46:51","18,29","172,75"],
    [5815,"2022-05-07T02:46:55","16,75","172,75"],
    [5816,"2022-05-07T02:49:00","16,78","189,54"],
    [5817,"2022-05-07T02:49:03","15,47","189,54"],
    [5818,"2022-05-07T02:51:00","15,16","173,17"],
    [5819,"2022-05-07T02:51:03","14,02","173,17"],
    [5820,"2022-05-07T02:53:02","14,7","187"],
    [5821,"2022-05-07T02:53:15","15,54","187"],
    [5822,"2022-05-07T02:55:12","16,39","179,16"],
    [5823,"2022-05-07T02:55:18","16,28","179,16"],
    [5824,"2022-05-07T02:57:07","14,43","188,03"],
    [5825,"2022-05-07T02:57:20","19,12","188,03"],
    [5826,"2022-05-07T02:59:20","19,84","179,03"],
    [5827,"2022-05-07T02:59:23","22,09","179,03"],
    [5828,"2022-05-07T03:01:20","20,04","185,07"],
    [5829,"2022-05-07T03:01:24","19,34","185,07"],
    [5830,"2022-05-07T03:03:23","16,97","172,56"],
    [5831,"2022-05-07T03:03:29","14,14","172,56"],
    [5832,"2022-05-07T03:05:28","14,11","169,46"],
    [5833,"2022-05-07T03:05:34","16,31","169,46"],
    [5834,"2022-05-07T03:07:34","19,42","180,13"],
    [5835,"2022-05-07T03:07:40","16,61","180,13"],
    [5836,"2022-05-07T03:09:39","20,85","190,5"],
    [5837,"2022-05-07T03:09:42","19,78","190,5"],
    [5838,"2022-05-07T03:11:42","19,06","182,82"],
    [5839,"2022-05-07T03:11:47","20,16","182,82"],
    [5840,"2022-05-07T03:13:44","18,68","176,4"],
    [5841,"2022-05-07T03:13:50","18,3","176,4"],
    [5842,"2022-05-07T03:15:47","19,13","183,55"],
    [5843,"2022-05-07T03:15:50","17,07","183,55"],
    [5844,"2022-05-07T03:17:50","18,58","178,63"],
    [5845,"2022-05-07T03:17:53","18,04","178,63"],
    [5846,"2022-05-07T03:19:52","14,44","175,98"],
    [5847,"2022-05-07T03:19:56","17,75","175,98"],
    [5848,"2022-05-07T03:21:53","17,09","173,14"],
    [5849,"2022-05-07T03:21:57","18,49","173,14"],
    [5850,"2022-05-07T03:23:53","18,24","184,6"],
    [5851,"2022-05-07T03:23:59","19,48","184,6"],
    [5852,"2022-05-07T03:25:57","20,18","178,27"],
    [5853,"2022-05-07T03:26:03","18,77","178,27"],
    [5854,"2022-05-07T03:27:59","19,68","175,35"],
    [5855,"2022-05-07T03:28:04","17,27","175,35"],
    [5856,"2022-05-07T03:30:02","17,38","174,18"],
    [5857,"2022-05-07T03:30:05","15,72","174,18"],
    [5858,"2022-05-07T03:32:00","15,37","148,54"],
    [5859,"2022-05-07T03:32:06","14,39","148,54"],
    [5860,"2022-05-07T03:34:06","13,58","176,63"],
    [5861,"2022-05-07T03:34:09","10,73","176,63"],
    [5862,"2022-05-07T03:36:08","14,4","186,64"],
    [5863,"2022-05-07T03:36:17","15,64","186,64"],
    [5864,"2022-05-07T03:38:14","13,15","183,32"],
    [5865,"2022-05-07T03:38:17","14,76","183,32"],
    [5866,"2022-05-07T03:40:14","16,4","175,69"],
    [5867,"2022-05-07T03:40:17","14,53","175,69"],
    [5868,"2022-05-07T03:42:16","13,22","163,84"],
    [5869,"2022-05-07T03:42:19","12,5","163,84"],
    [5870,"2022-05-07T03:44:14","14,35","155,98"],
    [5871,"2022-05-07T03:44:20","14,48","155,98"],
    [5872,"2022-05-07T03:46:17","15,52","174,42"],
    [5873,"2022-05-07T03:46:23","13,58","174,42"],
    [5874,"2022-05-07T03:48:22","14,75","178,1"],
    [5875,"2022-05-07T03:48:26","14,05","178,1"],
    [5876,"2022-05-07T03:50:23","16,68","179,49"],
    [5877,"2022-05-07T03:50:28","16,65","179,49"],
    [5878,"2022-05-07T03:52:27","13,6","174,3"],
    [5879,"2022-05-07T03:52:30","13,26","174,3"],
    [5880,"2022-05-07T03:54:25","15,72","171,44"],
    [5881,"2022-05-07T03:54:30","16,5","171,44"],
    [5882,"2022-05-07T03:56:26","13,28","179,31"],
    [5883,"2022-05-07T03:56:32","12,45","179,31"],
    [5884,"2022-05-07T03:58:28","13,48","177,43"],
    [5885,"2022-05-07T03:58:34","14,97","177,43"],
    [5886,"2022-05-07T04:00:34","14,15","175,3"],
    [5887,"2022-05-07T04:00:41","12,07","175,3"],
    [5888,"2022-05-07T04:02:37","14,35","183,64"],
    [5889,"2022-05-07T04:02:43","15,94","183,64"],
    [5890,"2022-05-07T04:04:42","15,04","185,33"],
    [5891,"2022-05-07T04:04:48","14,72","185,33"],
    [5892,"2022-05-07T04:06:48","12,51","171,78"],
    [5893,"2022-05-07T04:06:51","11,8","171,78"],
    [5894,"2022-05-07T04:08:49","14,92","176,42"],
    [5895,"2022-05-07T04:08:54","14,85","176,42"],
    [5896,"2022-05-07T04:10:51","13,98","178,54"],
    [5897,"2022-05-07T04:10:57","12,81","178,54"],
    [5898,"2022-05-07T04:12:56","11,26","173,62"],
    [5899,"2022-05-07T04:12:59","13,3","173,62"],
    [5900,"2022-05-07T04:14:56","17,64","178,65"],
    [5901,"2022-05-07T04:15:02","17,58","178,65"],
    [5902,"2022-05-07T04:17:00","14,35","173,57"],
    [5903,"2022-05-07T04:17:03","13,49","173,57"],
    [5904,"2022-05-07T04:19:01","15,31","178,74"],
    [5905,"2022-05-07T04:19:07","14,05","178,74"],
    [5906,"2022-05-07T04:21:05","14,2","174,35"],
    [5907,"2022-05-07T04:21:13","11,99","174,35"],
    [5908,"2022-05-07T04:23:11","14,26","185,38"],
    [5909,"2022-05-07T04:23:15","13,46","185,38"],
    [5910,"2022-05-07T04:25:13","15,22","182,27"],
    [5911,"2022-05-07T04:25:16","15,11","182,27"],
    [5912,"2022-05-07T04:27:14","12,71","184,67"],
    [5913,"2022-05-07T04:27:18","14,15","184,67"],
    [5914,"2022-05-07T04:29:15","10,72","189,94"],
    [5915,"2022-05-07T04:29:20","13,43","189,94"],
    [5916,"2022-05-07T04:31:20","15,44","179,26"],
    [5917,"2022-05-07T04:31:26","14,68","179,26"],
    [5918,"2022-05-07T04:33:20","16,26","176,07"],
    [5919,"2022-05-07T04:33:26","14,99","176,07"],
    [5920,"2022-05-07T04:35:25","13,25","188,97"],
    [5921,"2022-05-07T04:35:29","12,47","188,97"],
    [5922,"2022-05-07T04:37:26","15,44","172,93"],
    [5923,"2022-05-07T04:37:30","16,68","172,93"],
    [5924,"2022-05-07T04:39:27","15,21","173,95"],
    [5925,"2022-05-07T04:39:32","13,12","173,95"],
    [5926,"2022-05-07T04:41:29","13","178,1"],
    [5927,"2022-05-07T04:41:34","11,25","178,1"],
    [5928,"2022-05-07T04:43:32","14,6","172,24"],
    [5929,"2022-05-07T04:43:36","12,57","172,24"],
    [5930,"2022-05-07T04:45:32","13,03","174,27"],
    [5931,"2022-05-07T04:45:37","12,83","174,27"],
    [5932,"2022-05-07T04:47:34","13,87","163,01"],
    [5933,"2022-05-07T04:47:37","11,62","163,01"],
    [5934,"2022-05-07T04:49:35","13,46","165,05"],
    [5935,"2022-05-07T04:49:39","12,52","165,05"],
    [5936,"2022-05-07T04:51:37","11,92","158,61"],
    [5937,"2022-05-07T04:51:40","13,22","158,61"],
    [5938,"2022-05-07T04:53:54","13,29","164,24"],
    [5939,"2022-05-07T04:53:57","15,04","164,24"],
    [5940,"2022-05-07T04:55:54","13,46","175,4"],
    [5941,"2022-05-07T04:56:00","10,39","175,4"],
    [5942,"2022-05-07T04:57:57","12,05","174,01"],
    [5943,"2022-05-07T04:58:03","11,3","174,01"],
    [5944,"2022-05-07T05:00:00","10,56","179,93"],
    [5945,"2022-05-07T05:00:05","9,24","179,93"],
    [5946,"2022-05-07T05:02:01","10,37","178,57"],
    [5947,"2022-05-07T05:02:07","10,33","178,57"],
    [5948,"2022-05-07T05:04:07","11,63","181,7"],
    [5949,"2022-05-07T05:04:10","9,75","181,7"],
    [5950,"2022-05-07T05:06:05","12,78","186,98"],
    [5951,"2022-05-07T05:06:11","10,22","186,98"],
    [5952,"2022-05-07T05:08:11","9,28","184,31"],
    [5953,"2022-05-07T05:08:14","10,51","184,31"],
    [5954,"2022-05-07T05:10:13","11,19","187,92"],
    [5955,"2022-05-07T05:10:17","10,79","187,92"],
    [5956,"2022-05-07T05:12:15","8,76","195,95"],
    [5957,"2022-05-07T05:12:19","7,62","195,95"],
    [5958,"2022-05-07T05:14:14","7,92","169,06"],
    [5959,"2022-05-07T05:14:19","9,72","169,06"],
    [5960,"2022-05-07T05:16:17","7,53","177,73"],
    [5961,"2022-05-07T05:16:20","10,45","177,73"],
    [5962,"2022-05-07T05:18:16","10,58","188,05"],
    [5963,"2022-05-07T05:18:21","9,5","188,05"],
    [5964,"2022-05-07T05:20:19","11,46","180,06"],
    [5965,"2022-05-07T05:20:23","11,71","180,06"],
    [5966,"2022-05-07T05:22:20","7,76","172,44"],
    [5967,"2022-05-07T05:22:25","8,28","172,44"],
    [5968,"2022-05-07T05:24:23","6,9","166,63"],
    [5969,"2022-05-07T05:24:29","7,99","166,63"],
    [5970,"2022-05-07T05:26:27","8,92","185,29"],
    [5971,"2022-05-07T05:26:30","9,11","185,29"],
    [5972,"2022-05-07T05:28:28","7,38","165,14"],
    [5973,"2022-05-07T05:28:35","8,39","165,14"],
    [5974,"2022-05-07T05:30:32","7,17","162,45"],
    [5975,"2022-05-07T05:30:35","7,08","162,45"],
    [5976,"2022-05-07T05:32:35","6,72","166,44"],
    [5977,"2022-05-07T05:32:39","8,39","166,44"],
    [5978,"2022-05-07T05:34:38","6,56","178,79"],
    [5979,"2022-05-07T05:34:41","6,7","178,79"],
    [5980,"2022-05-07T05:36:36","8,69","178,79"],
    [5981,"2022-05-07T05:36:41","8,42","177,83"],
    [5982,"2022-05-07T05:38:38","10,17","172,37"],
    [5983,"2022-05-07T05:38:44","9,16","164,91"],
    [5984,"2022-05-07T05:40:42","9,55","176,28"],
    [5985,"2022-05-07T05:40:45","9,59","176,28"],
    [5986,"2022-05-07T05:42:34","10,48","177,53"],
    [5987,"2022-05-07T05:42:46","10,06","177,53"],
    [5988,"2022-05-07T05:44:52","10,12","183,4"],
    [5989,"2022-05-07T05:44:55","9,04","178,71"],
    [5990,"2022-05-07T05:46:51","9,85","185,6"],
    [5991,"2022-05-07T05:46:57","7,28","185,6"],
    [5992,"2022-05-07T05:48:56","8,8","172,2"],
    [5993,"2022-05-07T05:48:59","7,99","172,2"],
    [5994,"2022-05-07T05:50:57","9,65","174,16"],
    [5995,"2022-05-07T05:51:03","8,79","174,16"],
    [5996,"2022-05-07T05:53:03","7,79","180,46"],
    [5997,"2022-05-07T05:53:06","6,39","180,46"],
    [5998,"2022-05-07T05:55:02","7,22","181,82"],
    [5999,"2022-05-07T05:55:08","6,49","181,82"],
    [6000,"2022-05-07T05:57:02","7,88","173,83"],
    [6001,"2022-05-07T05:57:12","9,22","173,83"],
    [6002,"2022-05-07T05:59:10","2,49","182,44"],
    [6003,"2022-05-07T05:59:16","5,21","192,85"],
    [6004,"2022-05-07T06:01:15","6,45","225,2"],
    [6005,"2022-05-07T06:01:22","5,68","214,06"],
    [6006,"2022-05-07T06:03:22","4,46","213,82"],
    [6007,"2022-05-07T06:03:26","4,56","205,23"],
    [6008,"2022-05-07T06:05:25","5,82","205,23"],
    [6009,"2022-05-07T06:05:31","5,97","204,43"],
    [6010,"2022-05-07T06:07:30","4,25","207,19"],
    [6011,"2022-05-07T06:07:34","3,64","217,89"],
    [6012,"2022-05-07T06:09:31","5,8","221,13"],
    [6013,"2022-05-07T06:09:36","4,76","210,05"],
    [6014,"2022-05-07T06:11:36","4,81","183,98"],
    [6015,"2022-05-07T06:11:42","4,9","171,24"],
    [6016,"2022-05-07T06:13:37","3,06","142,79"],
    [6017,"2022-05-07T06:13:44","3,51","138,33"],
    [6018,"2022-05-07T06:15:43","3,52","29,89"],
    [6019,"2022-05-07T06:15:46","2,98","42,49"],
    [6020,"2022-05-07T06:17:45","4,18","132,55"],
    [6021,"2022-05-07T06:17:48","3,98","112,96"],
    [6022,"2022-05-07T06:19:51","4,03","158,34"],
    [6023,"2022-05-07T06:19:55","3,55","158,34"],
    [6024,"2022-05-07T06:21:54","5,28","134,15"],
    [6025,"2022-05-07T06:21:58","4,7","134,15"],
    [6026,"2022-05-07T06:23:55","6,02","123,09"],
    [6027,"2022-05-07T06:23:58","5,83","123,09"],
    [6028,"2022-05-07T06:25:55","6,56","118,88"],
    [6029,"2022-05-07T06:26:00","5,71","118,88"],
    [6030,"2022-05-07T06:28:00","5,8","124,29"],
    [6031,"2022-05-07T06:28:05","6,67","124,29"],
    [6032,"2022-05-07T06:30:03","4,32","127,54"],
    [6033,"2022-05-07T06:30:09","4,47","127,54"],
    [6034,"2022-05-07T06:32:06","5,98","131,15"],
    [6035,"2022-05-07T06:32:09","5,92","131,15"],
    [6036,"2022-05-07T06:34:06","4,33","113,02"],
    [6037,"2022-05-07T06:34:10","3,71","117,66"],
    [6038,"2022-05-07T06:36:08","3,9","111,81"],
    [6039,"2022-05-07T06:36:11","4,26","94,65"],
    [6040,"2022-05-07T06:38:10","3,62","120,14"],
    [6041,"2022-05-07T06:38:14","3,81","114,99"],
    [6042,"2022-05-07T06:40:14","3,76","113"],
    [6043,"2022-05-07T06:40:19","3,7","113"],
    [6044,"2022-05-07T06:42:16","3,25","125,05"],
    [6045,"2022-05-07T06:42:23","2,46","125,05"],
    [6046,"2022-05-07T06:44:21","2,67","107,42"],
    [6047,"2022-05-07T06:44:27","3,6","107,42"],
    [6048,"2022-05-07T06:46:25","3,06","157,5"],
    [6049,"2022-05-07T06:46:31","2,27","157,5"],
    [6050,"2022-05-07T06:48:32","2,35","141,94"],
    [6051,"2022-05-07T06:48:35","2,37","141,94"],
    [6052,"2022-05-07T06:50:31","3,87","243,74"],
    [6053,"2022-05-07T06:50:37","2,78","243,74"],
    [6054,"2022-05-07T06:52:37","3,09","264,11"],
    [6055,"2022-05-07T06:52:42","3,36","264,11"],
    [6056,"2022-05-07T06:54:41","4,76","244,1"],
    [6057,"2022-05-07T06:54:50","3,68","244,1"],
    [6058,"2022-05-07T06:56:48","4,81","233,12"],
    [6059,"2022-05-07T06:56:56","4,11","233,12"],
    [6060,"2022-05-07T06:59:03","4,16","231,4"],
    [6061,"2022-05-07T06:59:08","4,36","231,4"],
    [6062,"2022-05-07T07:01:06","4,72","218,78"],
    [6063,"2022-05-07T07:01:10","4,8","218,78"],
    [6064,"2022-05-07T07:03:09","5,26","197,69"],
    [6065,"2022-05-07T07:03:14","4,96","197,69"],
    [6066,"2022-05-07T07:05:10","4,96","200,92"],
    [6067,"2022-05-07T07:05:17","5,28","200,92"],
    [6068,"2022-05-07T07:07:20","5,38","231,16"],
    [6069,"2022-05-07T07:07:24","6,64","231,16"],
    [6070,"2022-05-07T07:09:23","6,94","228,16"],
    [6071,"2022-05-07T07:09:26","6,44","228,16"],
    [6072,"2022-05-07T07:11:25","7,27","213,02"],
    [6073,"2022-05-07T07:11:28","7,41","213,02"],
    [6074,"2022-05-07T07:13:28","7,33","224,44"],
    [6075,"2022-05-07T07:13:35","5,47","224,44"],
    [6076,"2022-05-07T07:15:32","6,51","222,94"],
    [6077,"2022-05-07T07:15:35","5,64","222,94"],
    [6078,"2022-05-07T07:17:32","7,01","221,43"],
    [6079,"2022-05-07T07:17:36","8,45","221,43"],
    [6080,"2022-05-07T07:19:34","8,29","222,85"],
    [6081,"2022-05-07T07:19:37","7,69","222,85"],
    [6082,"2022-05-07T07:21:34","8,57","210,05"],
    [6083,"2022-05-07T07:21:37","8,44","210,05"],
    [6084,"2022-05-07T07:23:35","8,69","207,05"],
    [6085,"2022-05-07T07:23:40","8,31","207,05"],
    [6086,"2022-05-07T07:25:38","7,34","220,58"],
    [6087,"2022-05-07T07:25:41","9,01","220,58"],
    [6088,"2022-05-07T07:27:46","8,95","230,42"],
    [6089,"2022-05-07T07:27:49","8,75","230,42"],
    [6090,"2022-05-07T07:29:44","8,69","219,19"],
    [6091,"2022-05-07T07:29:50","9,37","219,19"],
    [6092,"2022-05-07T07:31:48","8,64","228,87"],
    [6093,"2022-05-07T07:31:51","9,68","228,87"],
    [6094,"2022-05-07T07:33:49","6,31","221,49"],
    [6095,"2022-05-07T07:33:52","6,35","221,49"],
    [6096,"2022-05-07T07:35:49","8,43","215,4"],
    [6097,"2022-05-07T07:35:52","8,37","215,4"],
    [6098,"2022-05-07T07:37:49","7","219,94"],
    [6099,"2022-05-07T07:37:55","6,44","219,94"],
    [6100,"2022-05-07T07:39:52","9,64","223,28"],
    [6101,"2022-05-07T07:39:55","8,91","223,28"],
    [6102,"2022-05-07T07:41:52","9,17","215,25"],
    [6103,"2022-05-07T07:41:55","9,35","215,25"],
    [6104,"2022-05-07T07:43:53","8,07","211,42"],
    [6105,"2022-05-07T07:43:56","6,93","211,42"],
    [6106,"2022-05-07T07:45:56","7,27","236,59"],
    [6107,"2022-05-07T07:46:01","7,08","236,59"],
    [6108,"2022-05-07T07:47:58","9,13","224,37"],
    [6109,"2022-05-07T07:48:03","9,05","224,37"],
    [6110,"2022-05-07T07:50:03","8,27","222,67"],
    [6111,"2022-05-07T07:50:08","7,52","222,67"],
    [6112,"2022-05-07T07:52:00","10,19","221,43"],
    [6113,"2022-05-07T07:52:08","9,3","221,43"],
    [6114,"2022-05-07T07:54:07","8,53","236,89"],
    [6115,"2022-05-07T07:54:12","6,86","236,89"],
    [6116,"2022-05-07T07:56:08","8,63","212,8"],
    [6117,"2022-05-07T07:56:14","7,14","212,8"],
    [6118,"2022-05-07T07:58:10","10,56","219,14"],
    [6119,"2022-05-07T07:58:15","10,91","219,14"],
    [6120,"2022-05-07T08:00:13","8,28","226,6"],
    [6121,"2022-05-07T08:00:17","8,68","226,6"],
    [6122,"2022-05-07T08:02:17","7,05","206,43"],
    [6123,"2022-05-07T08:02:23","7,65","206,43"],
    [6124,"2022-05-07T08:04:21","9,36","227,48"],
    [6125,"2022-05-07T08:04:24","9,33","227,48"],
    [6126,"2022-05-07T08:06:24","6,03","221,58"],
    [6127,"2022-05-07T08:06:29","9,05","221,58"],
    [6128,"2022-05-07T08:08:31","9,08","217,24"],
    [6129,"2022-05-07T08:08:34","8,88","217,24"],
    [6130,"2022-05-07T08:10:33","7,24","228,27"],
    [6131,"2022-05-07T08:10:36","7,23","228,27"],
    [6132,"2022-05-07T08:12:43","7,14","231,36"],
    [6133,"2022-05-07T08:12:48","8,85","231,36"],
    [6134,"2022-05-07T08:14:46","8,76","223,29"],
    [6135,"2022-05-07T08:14:49","9,02","223,29"],
    [6136,"2022-05-07T08:16:46","7,38","234,28"],
    [6137,"2022-05-07T08:16:50","6,72","234,28"],
    [6138,"2022-05-07T08:18:46","8,33","236,52"],
    [6139,"2022-05-07T08:18:53","8,21","236,52"],
    [6140,"2022-05-07T08:20:52","10,5","221,57"],
    [6141,"2022-05-07T08:20:55","9,25","221,57"],
    [6142,"2022-05-07T08:23:05","9,29","206,52"],
    [6143,"2022-05-07T08:23:14","9,78","206,52"],
    [6144,"2022-05-07T08:25:07","9,16","230,13"],
    [6145,"2022-05-07T08:25:14","10,71","230,13"],
    [6146,"2022-05-07T08:27:07","9,15","220,82"],
    [6147,"2022-05-07T08:27:15","6,73","220,82"],
    [6148,"2022-05-07T08:29:13","8,6","211,28"],
    [6149,"2022-05-07T08:29:16","9,32","211,28"],
    [6150,"2022-05-07T08:31:12","9,26","222,19"],
    [6151,"2022-05-07T08:31:19","7,74","222,19"],
    [6152,"2022-05-07T08:33:17","7,69","207,44"],
    [6153,"2022-05-07T08:33:26","9,92","207,44"],
    [6154,"2022-05-07T08:35:15","9,24","221,25"],
    [6155,"2022-05-07T08:35:27","11,12","221,25"],
    [6156,"2022-05-07T08:37:27","9,71","208,49"],
    [6157,"2022-05-07T08:37:31","11,31","208,49"],
    [6158,"2022-05-07T08:39:24","7,28","223,75"],
    [6159,"2022-05-07T08:39:33","8,61","223,75"],
    [6160,"2022-05-07T08:41:26","12,45","222,63"],
    [6161,"2022-05-07T08:41:34","12,17","222,63"],
    [6162,"2022-05-07T08:43:30","7,63","206,35"],
    [6163,"2022-05-07T08:43:37","8,59","206,35"],
    [6164,"2022-05-07T08:45:30","9,21","219,94"],
    [6165,"2022-05-07T08:45:39","7,31","219,94"],
    [6166,"2022-05-07T08:47:35","8,84","245,34"],
    [6167,"2022-05-07T08:47:46","8,59","245,34"],
    [6168,"2022-05-07T08:49:43","8,91","212,22"],
    [6169,"2022-05-07T08:49:46","8,8","212,22"],
    [6170,"2022-05-07T08:51:33","6,71","206,55"],
    [6171,"2022-05-07T08:51:49","9,36","206,55"],
    [6172,"2022-05-07T08:53:48","9,74","228,95"],
    [6173,"2022-05-07T08:53:53","11,35","228,95"],
    [6174,"2022-05-07T08:55:51","8,36","207,79"],
    [6175,"2022-05-07T08:55:56","9,4","207,79"],
    [6176,"2022-05-07T08:57:52","9,26","222,22"],
    [6177,"2022-05-07T08:57:56","6,83","222,22"],
    [6178,"2022-05-07T08:59:56","10,33","206,63"],
    [6179,"2022-05-07T09:00:00","9,63","206,63"],
    [6180,"2022-05-07T09:01:58","6,03","223,62"],
    [6181,"2022-05-07T09:02:02","9,07","223,62"],
    [6182,"2022-05-07T09:03:58","7,26","207,55"],
    [6183,"2022-05-07T09:04:03","11,3","207,55"],
    [6184,"2022-05-07T09:06:01","7,64","203,18"],
    [6185,"2022-05-07T09:06:06","6,63","203,18"],
    [6186,"2022-05-07T09:08:03","11","200,46"],
    [6187,"2022-05-07T09:08:08","10,16","200,46"],
    [6188,"2022-05-07T09:10:02","10,06","213,47"],
    [6189,"2022-05-07T09:10:08","6,73","213,47"],
    [6190,"2022-05-07T09:12:02","8,23","196,62"],
    [6191,"2022-05-07T09:12:08","7,3","196,62"],
    [6192,"2022-05-07T09:14:04","6,91","200,33"],
    [6193,"2022-05-07T09:14:08","9,24","200,33"],
    [6194,"2022-05-07T09:16:05","11,3","222,91"],
    [6195,"2022-05-07T09:16:09","9,55","222,91"],
    [6196,"2022-05-07T09:18:06","8,57","211,39"],
    [6197,"2022-05-07T09:18:09","7,54","211,39"],
    [6198,"2022-05-07T09:20:09","9,04","210,23"],
    [6199,"2022-05-07T09:20:15","7,4","210,23"],
    [6200,"2022-05-07T09:22:12","7,24","218,05"],
    [6201,"2022-05-07T09:22:17","7,81","218,05"],
    [6202,"2022-05-07T09:24:16","7,08","207,23"],
    [6203,"2022-05-07T09:24:21","8,37","207,23"],
    [6204,"2022-05-07T09:26:20","7,95","204,35"],
    [6205,"2022-05-07T09:26:23","6,91","204,35"],
    [6206,"2022-05-07T09:28:27","6,92","219,43"],
    [6207,"2022-05-07T09:28:31","8,53","219,43"],
    [6208,"2022-05-07T09:30:29","7,1","198,31"],
    [6209,"2022-05-07T09:30:33","8,32","198,31"],
    [6210,"2022-05-07T09:32:27","6,8","192,65"],
    [6211,"2022-05-07T09:32:33","7,69","192,65"],
    [6212,"2022-05-07T09:34:31","9,22","191,2"],
    [6213,"2022-05-07T09:34:35","9,21","191,2"],
    [6214,"2022-05-07T09:36:34","7,81","204,37"],
    [6215,"2022-05-07T09:36:37","7,57","204,37"],
    [6216,"2022-05-07T09:38:37","7,49","187,37"],
    [6217,"2022-05-07T09:38:40","9,91","187,37"],
    [6218,"2022-05-07T09:40:40","9,63","205,11"],
    [6219,"2022-05-07T09:40:45","9,46","205,11"],
    [6220,"2022-05-07T09:42:45","8,1","217,04"],
    [6221,"2022-05-07T09:42:49","8,36","217,04"],
    [6222,"2022-05-07T09:44:50","8,37","206,44"],
    [6223,"2022-05-07T09:44:54","6,89","206,44"],
    [6224,"2022-05-07T09:46:48","7,19","201,76"],
    [6225,"2022-05-07T09:46:55","7,56","201,76"],
    [6226,"2022-05-07T09:48:54","6,85","197,01"],
    [6227,"2022-05-07T09:48:58","5,91","197,01"],
    [6228,"2022-05-07T09:50:55","6,16","209,16"],
    [6229,"2022-05-07T09:50:59","6,65","209,16"],
    [6230,"2022-05-07T09:52:54","5,61","187,59"],
    [6231,"2022-05-07T09:53:01","7,41","187,59"],
    [6232,"2022-05-07T09:54:58","9,18","186,05"],
    [6233,"2022-05-07T09:55:03","8,48","186,05"],
    [6234,"2022-05-07T09:57:00","7,93","191,61"],
    [6235,"2022-05-07T09:57:03","9,53","191,61"],
    [6236,"2022-05-07T09:59:01","8,78","181,64"],
    [6237,"2022-05-07T09:59:04","8,87","181,64"],
    [6238,"2022-05-07T10:01:02","7,01","192,3"],
    [6239,"2022-05-07T10:01:05","6,66","192,3"],
    [6240,"2022-05-07T10:03:04","8,87","196,8"],
    [6241,"2022-05-07T10:03:07","8,26","196,8"],
    [6242,"2022-05-07T10:05:05","8,55","195,61"],
    [6243,"2022-05-07T10:05:08","8,73","195,61"],
    [6244,"2022-05-07T10:07:08","6,27","197,75"],
    [6245,"2022-05-07T10:07:11","7,07","197,75"],
    [6246,"2022-05-07T10:09:10","8,44","207,7"],
    [6247,"2022-05-07T10:09:13","8,41","207,7"],
    [6248,"2022-05-07T10:11:10","6,98","211,1"],
    [6249,"2022-05-07T10:11:13","6,78","211,1"],
    [6250,"2022-05-07T10:13:12","5,21","193,06"],
    [6251,"2022-05-07T10:13:15","5,41","193,06"],
    [6252,"2022-05-07T10:15:14","6,18","174,46"],
    [6253,"2022-05-07T10:15:17","6,73","174,46"],
    [6254,"2022-05-07T10:17:19","6,79","170,51"],
    [6255,"2022-05-07T10:17:22","6,42","170,51"],
    [6256,"2022-05-07T10:19:19","7,06","176,18"],
    [6257,"2022-05-07T10:19:22","6,89","176,18"],
    [6258,"2022-05-07T10:21:19","6,16","191,38"],
    [6259,"2022-05-07T10:21:22","6,35","191,38"],
    [6260,"2022-05-07T10:23:22","8,08","171,26"],
    [6261,"2022-05-07T10:23:25","8,23","171,26"],
    [6262,"2022-05-07T10:25:23","7,67","182,04"],
    [6263,"2022-05-07T10:25:26","7,7","182,04"],
    [6264,"2022-05-07T10:27:23","7,02","186,08"],
    [6265,"2022-05-07T10:27:26","6,78","186,08"],
    [6266,"2022-05-07T10:29:26","5,17","176,4"],
    [6267,"2022-05-07T10:29:29","5,46","176,4"],
    [6268,"2022-05-07T10:31:28","6,68","170,96"],
    [6269,"2022-05-07T10:31:31","6,37","170,96"],
    [6270,"2022-05-07T10:33:30","5,47","183,36"],
    [6271,"2022-05-07T10:33:33","5,42","183,36"],
    [6272,"2022-05-07T10:35:36","5,35","196,06"],
    [6273,"2022-05-07T10:35:39","5,28","196,06"],
    [6274,"2022-05-07T10:37:37","6,25","162,15"],
    [6275,"2022-05-07T10:37:40","6,51","162,15"],
    [6276,"2022-05-07T10:39:39","5,95","179,32"],
    [6277,"2022-05-07T10:39:42","5,48","179,32"],
    [6278,"2022-05-07T10:41:41","7,14","172,07"],
    [6279,"2022-05-07T10:41:47","7,49","172,07"],
    [6280,"2022-05-07T10:43:44","7,88","188,82"],
    [6281,"2022-05-07T10:43:47","7,68","188,82"],
    [6282,"2022-05-07T10:45:47","7,22","168,83"],
    [6283,"2022-05-07T10:45:50","7,57","168,83"],
    [6284,"2022-05-07T10:47:50","7,55","167,46"],
    [6285,"2022-05-07T10:47:53","7,3","167,46"],
    [6286,"2022-05-07T10:49:53","6,38","157,04"],
    [6287,"2022-05-07T10:49:56","7,06","157,04"],
    [6288,"2022-05-07T10:51:54","5,53","149,47"],
    [6289,"2022-05-07T10:51:57","5,99","149,47"],
    [6290,"2022-05-07T10:53:54","6,24","173,6"],
    [6291,"2022-05-07T10:53:57","6,31","173,6"],
    [6292,"2022-05-07T10:55:59","6,35","188,52"],
    [6293,"2022-05-07T10:56:02","6,12","188,52"],
    [6294,"2022-05-07T10:58:00","7,18","143,83"],
    [6295,"2022-05-07T10:58:03","6,9","143,83"],
    [6296,"2022-05-07T11:00:01","5,47","180,04"],
    [6297,"2022-05-07T11:00:04","5,71","180,04"],
    [6298,"2022-05-07T11:02:02","4,33","181,55"],
    [6299,"2022-05-07T11:02:05","4,65","181,55"],
    [6300,"2022-05-07T11:04:05","7,15","147,01"],
    [6301,"2022-05-07T11:04:11","6,22","147,01"],
    [6302,"2022-05-07T11:06:10","5,89","159,17"],
    [6303,"2022-05-07T11:06:13","6,02","159,17"],
    [6304,"2022-05-07T11:08:10","6,09","164,95"],
    [6305,"2022-05-07T11:08:13","6,32","164,95"],
    [6306,"2022-05-07T11:10:11","6,85","171,61"],
    [6307,"2022-05-07T11:10:14","6,67","171,61"],
    [6308,"2022-05-07T11:12:15","6,76","162,33"],
    [6309,"2022-05-07T11:12:18","7,17","162,33"],
    [6310,"2022-05-07T11:14:15","7,21","152,03"],
    [6311,"2022-05-07T11:14:18","7,06","152,03"],
    [6312,"2022-05-07T11:16:16","7,56","166,51"],
    [6313,"2022-05-07T11:16:19","7,33","166,51"],
    [6314,"2022-05-07T11:18:17","6,05","168,18"],
    [6315,"2022-05-07T11:18:20","5,95","168,18"],
    [6316,"2022-05-07T11:20:19","5,94","157,2"],
    [6317,"2022-05-07T11:20:23","5,51","157,2"],
    [6318,"2022-05-07T11:22:21","6,16","195,8"],
    [6319,"2022-05-07T11:22:24","6,03","195,8"],
    [6320,"2022-05-07T11:24:21","6,12","182,98"],
    [6321,"2022-05-07T11:24:24","6,5","182,98"],
    [6322,"2022-05-07T11:26:22","7,34","184,44"],
    [6323,"2022-05-07T11:26:25","7,7","184,44"],
    [6324,"2022-05-07T11:28:25","6,59","175,81"],
    [6325,"2022-05-07T11:28:28","8,18","175,81"],
    [6326,"2022-05-07T11:30:26","6,08","167,94"],
    [6327,"2022-05-07T11:30:29","6,17","167,94"],
    [6328,"2022-05-07T11:32:28","8,18","193,89"],
    [6329,"2022-05-07T11:32:31","8,03","193,89"],
    [6330,"2022-05-07T11:34:31","7,57","183,05"],
    [6331,"2022-05-07T11:34:34","6,86","183,05"],
    [6332,"2022-05-07T11:36:34","9,08","195,98"],
    [6333,"2022-05-07T11:36:37","7,88","195,98"],
    [6334,"2022-05-07T11:38:35","9,8","173,55"],
    [6335,"2022-05-07T11:38:38","9,56","173,55"],
    [6336,"2022-05-07T11:40:37","5,13","174,57"],
    [6337,"2022-05-07T11:40:40","6,6","174,57"],
    [6338,"2022-05-07T11:42:37","9,16","180,03"],
    [6339,"2022-05-07T11:42:41","8,53","180,03"],
    [6340,"2022-05-07T11:44:35","7,78","185,89"],
    [6341,"2022-05-07T11:44:41","9,02","185,89"],
    [6342,"2022-05-07T11:46:40","6,92","196,89"],
    [6343,"2022-05-07T11:46:43","7,95","196,89"],
    [6344,"2022-05-07T11:48:40","7,56","160,03"],
    [6345,"2022-05-07T11:48:44","8,28","160,03"],
    [6346,"2022-05-07T11:50:44","8,33","167,65"],
    [6347,"2022-05-07T11:50:47","8,4","167,65"],
    [6348,"2022-05-07T11:52:47","6,18","172,37"],
    [6349,"2022-05-07T11:52:53","6,48","172,37"],
    [6350,"2022-05-07T11:54:49","5,49","193,51"],
    [6351,"2022-05-07T11:54:53","6,89","193,51"],
    [6352,"2022-05-07T11:56:52","6,04","163,46"],
    [6353,"2022-05-07T11:56:55","5,84","163,46"],
    [6354,"2022-05-07T11:58:52","7,54","172,57"],
    [6355,"2022-05-07T11:58:56","8,47","172,57"],
    [6356,"2022-05-07T12:00:54","8,42","183,46"],
    [6357,"2022-05-07T12:00:57","7,82","183,46"],
    [6358,"2022-05-07T12:02:57","7,95","164,98"],
    [6359,"2022-05-07T12:03:00","7,54","164,98"],
    [6360,"2022-05-07T12:04:57","8,34","186,97"],
    [6361,"2022-05-07T12:05:00","8,63","186,97"],
    [6362,"2022-05-07T12:06:59","7,87","191,48"],
    [6363,"2022-05-07T12:07:02","8,33","191,48"],
    [6364,"2022-05-07T12:09:00","7,75","164,77"],
    [6365,"2022-05-07T12:09:03","7,35","164,77"],
    [6366,"2022-05-07T12:11:00","8,37","168,19"],
    [6367,"2022-05-07T12:11:03","7,93","168,19"],
    [6368,"2022-05-07T12:13:01","5,16","194,61"],
    [6369,"2022-05-07T12:13:05","6,4","194,61"],
    [6370,"2022-05-07T12:15:05","7,27","199,48"],
    [6371,"2022-05-07T12:15:08","6,19","199,48"],
    [6372,"2022-05-07T12:17:06","7,28","170,8"],
    [6373,"2022-05-07T12:17:09","7,61","170,8"],
    [6374,"2022-05-07T12:19:07","6,51","163,03"],
    [6375,"2022-05-07T12:19:10","6,33","163,03"],
    [6376,"2022-05-07T12:21:07","8,52","161,12"],
    [6377,"2022-05-07T12:21:12","6,99","161,12"],
    [6378,"2022-05-07T12:23:09","6,27","201,76"],
    [6379,"2022-05-07T12:23:16","3,46","201,76"],
    [6380,"2022-05-07T12:25:14","7,45","212,26"],
    [6381,"2022-05-07T12:25:17","7,3","212,26"],
    [6382,"2022-05-07T12:27:18","7,24","179,82"],
    [6383,"2022-05-07T12:27:23","7,4","179,82"],
    [6384,"2022-05-07T12:29:21","7,62","183,92"],
    [6385,"2022-05-07T12:29:24","8,46","183,92"],
    [6386,"2022-05-07T12:31:24","7,17","171,37"],
    [6387,"2022-05-07T12:31:28","8,16","171,37"],
    [6388,"2022-05-07T12:33:28","7,43","181,3"],
    [6389,"2022-05-07T12:33:31","7,52","181,3"],
    [6390,"2022-05-07T12:35:30","8,21","169,63"],
    [6391,"2022-05-07T12:35:34","8,7","169,63"],
    [6392,"2022-05-07T12:37:33","7,73","172,97"],
    [6393,"2022-05-07T12:37:37","8,36","172,97"],
    [6394,"2022-05-07T12:39:36","7,91","169,11"],
    [6395,"2022-05-07T12:39:39","7,67","169,11"],
    [6396,"2022-05-07T12:41:37","9,55","217,59"],
    [6397,"2022-05-07T12:41:40","8,97","217,59"],
    [6398,"2022-05-07T12:43:39","8,38","191,98"],
    [6399,"2022-05-07T12:43:42","8,2","191,98"],
    [6400,"2022-05-07T12:45:41","9,76","200,97"],
    [6401,"2022-05-07T12:45:46","10,35","200,97"],
    [6402,"2022-05-07T12:47:42","10,03","205,18"],
    [6403,"2022-05-07T12:47:47","9,23","205,18"],
    [6404,"2022-05-07T12:49:47","9,34","185,25"],
    [6405,"2022-05-07T12:49:52","10","185,25"],
    [6406,"2022-05-07T12:51:48","9,43","202,89"],
    [6407,"2022-05-07T12:51:53","9,46","202,89"],
    [6408,"2022-05-07T12:53:51","9,55","209,11"],
    [6409,"2022-05-07T12:53:54","9,63","209,11"],
    [6410,"2022-05-07T12:55:52","9,05","175,96"],
    [6411,"2022-05-07T12:55:56","7,79","175,96"],
    [6412,"2022-05-07T12:57:53","9,41","201,19"],
    [6413,"2022-05-07T12:57:56","10,52","201,19"],
    [6414,"2022-05-07T12:59:54","10,93","181,74"],
    [6415,"2022-05-07T12:59:57","11,36","181,74"],
    [6416,"2022-05-07T13:01:55","8,91","202,78"],
    [6417,"2022-05-07T13:01:58","9","202,78"],
    [6418,"2022-05-07T13:03:57","9,68","214,25"],
    [6419,"2022-05-07T13:04:02","10,3","214,25"],
    [6420,"2022-05-07T13:05:59","9,95","197,05"],
    [6421,"2022-05-07T13:06:02","9,87","197,05"],
    [6422,"2022-05-07T13:07:58","7,63","203,55"],
    [6423,"2022-05-07T13:08:03","8,74","203,55"],
    [6424,"2022-05-07T13:10:01","7,92","200,1"],
    [6425,"2022-05-07T13:10:04","9,07","200,1"],
    [6426,"2022-05-07T13:12:02","9,29","202,82"],
    [6427,"2022-05-07T13:12:05","8,88","202,82"],
    [6428,"2022-05-07T13:14:03","10,85","194,44"],
    [6429,"2022-05-07T13:14:06","11,58","194,44"],
    [6430,"2022-05-07T13:16:06","10,06","202,5"],
    [6431,"2022-05-07T13:16:12","10,62","202,5"],
    [6432,"2022-05-07T13:18:09","9,71","190,99"],
    [6433,"2022-05-07T13:18:12","9,3","190,99"],
    [6434,"2022-05-07T13:20:12","10,07","172,3"],
    [6435,"2022-05-07T13:20:15","9,14","172,3"],
    [6436,"2022-05-07T13:22:14","8,02","188,09"],
    [6437,"2022-05-07T13:22:17","8,59","188,09"],
    [6438,"2022-05-07T13:24:17","9,39","202,08"],
    [6439,"2022-05-07T13:24:20","9,14","202,08"],
    [6440,"2022-05-07T13:26:19","11,28","197,9"],
    [6441,"2022-05-07T13:26:22","10,75","197,9"],
    [6442,"2022-05-07T13:28:19","10,51","195,31"],
    [6443,"2022-05-07T13:28:22","10,96","195,31"],
    [6444,"2022-05-07T13:30:19","11,11","184,96"],
    [6445,"2022-05-07T13:30:22","10,43","184,96"],
    [6446,"2022-05-07T13:32:20","10","194,41"],
    [6447,"2022-05-07T13:32:25","10,24","194,41"],
    [6448,"2022-05-07T13:34:23","8,62","207,8"],
    [6449,"2022-05-07T13:34:29","9,25","207,8"],
    [6450,"2022-05-07T13:36:29","8,87","211,9"],
    [6451,"2022-05-07T13:36:32","8,67","211,9"],
    [6452,"2022-05-07T13:38:29","6,56","196,72"],
    [6453,"2022-05-07T13:38:32","6,65","196,72"],
    [6454,"2022-05-07T13:40:32","8,72","182,95"],
    [6455,"2022-05-07T13:40:36","8,2","182,95"],
    [6456,"2022-05-07T13:42:31","8,98","190,27"],
    [6457,"2022-05-07T13:42:36","9,06","190,27"],
    [6458,"2022-05-07T13:44:36","7,95","198,36"],
    [6459,"2022-05-07T13:44:39","8,12","198,36"],
    [6460,"2022-05-07T13:46:37","7,64","185,94"],
    [6461,"2022-05-07T13:46:42","7,15","185,94"],
    [6462,"2022-05-07T13:48:41","7,28","190,5"],
    [6463,"2022-05-07T13:48:47","8,85","190,5"],
    [6464,"2022-05-07T13:50:46","7,83","209,61"],
    [6465,"2022-05-07T13:50:49","8,34","209,61"],
    [6466,"2022-05-07T13:52:49","7,49","191,05"],
    [6467,"2022-05-07T13:52:53","9,83","191,05"],
    [6468,"2022-05-07T13:54:51","8,57","192,15"],
    [6469,"2022-05-07T13:54:57","9,32","192,15"],
    [6470,"2022-05-07T13:56:53","8,08","204,12"],
    [6471,"2022-05-07T13:56:58","8,66","204,12"],
    [6472,"2022-05-07T13:58:57","8,3","175,26"],
    [6473,"2022-05-07T13:59:02","8,82","175,26"],
    [6474,"2022-05-07T14:00:59","8,09","193,32"],
    [6475,"2022-05-07T14:01:02","8,05","193,32"],
    [6476,"2022-05-07T14:02:55","9,18","202"],
    [6477,"2022-05-07T14:03:05","8,5","202"],
    [6478,"2022-05-07T14:05:03","8,95","189,31"],
    [6479,"2022-05-07T14:05:06","8,63","189,31"],
    [6480,"2022-05-07T14:07:06","8,91","212"],
    [6481,"2022-05-07T14:07:10","7,79","212"],
    [6482,"2022-05-07T14:09:09","7,28","179,19"],
    [6483,"2022-05-07T14:09:13","9,17","179,19"],
    [6484,"2022-05-07T14:11:12","9,65","176,95"],
    [6485,"2022-05-07T14:11:15","9,49","176,95"],
    [6486,"2022-05-07T14:13:13","7,38","224,48"],
    [6487,"2022-05-07T14:13:18","6,64","224,48"],
    [6488,"2022-05-07T14:15:17","10,91","182,37"],
    [6489,"2022-05-07T14:15:20","10,14","182,37"],
    [6490,"2022-05-07T14:17:17","9,2","220,24"],
    [6491,"2022-05-07T14:17:23","9,5","220,24"],
    [6492,"2022-05-07T14:19:09","10,39","208,9"],
    [6493,"2022-05-07T14:19:23","9,31","208,9"],
    [6494,"2022-05-07T14:21:20","10,23","218,72"],
    [6495,"2022-05-07T14:21:25","9,13","218,72"],
    [6496,"2022-05-07T14:23:21","8,67","191,11"],
    [6497,"2022-05-07T14:23:25","9,65","191,11"],
    [6498,"2022-05-07T14:25:22","6,96","188,23"],
    [6499,"2022-05-07T14:25:26","7,17","188,23"],
    [6500,"2022-05-07T14:27:25","8,75","191,48"],
    [6501,"2022-05-07T14:27:28","7,04","191,48"],
    [6502,"2022-05-07T14:29:26","11,46","181,99"],
    [6503,"2022-05-07T14:29:29","10,7","181,99"],
    [6504,"2022-05-07T14:31:27","9,39","177"],
    [6505,"2022-05-07T14:31:30","8,72","177"],
    [6506,"2022-05-07T14:33:28","9,14","190,79"],
    [6507,"2022-05-07T14:33:34","9,91","190,79"],
    [6508,"2022-05-07T14:35:35","9,9","199,74"],
    [6509,"2022-05-07T14:35:38","9,15","199,74"],
    [6510,"2022-05-07T14:37:38","10,65","188,61"],
    [6511,"2022-05-07T14:37:44","9,3","188,61"],
    [6512,"2022-05-07T14:39:42","8,35","201,92"],
    [6513,"2022-05-07T14:39:46","7,44","201,92"],
    [6514,"2022-05-07T14:41:42","8,55","210,61"],
    [6515,"2022-05-07T14:41:46","7,58","210,61"],
    [6516,"2022-05-07T14:43:43","10,99","198,78"],
    [6517,"2022-05-07T14:43:47","10,06","198,78"],
    [6518,"2022-05-07T14:45:47","7,34","207,76"],
    [6519,"2022-05-07T14:45:51","7,31","207,76"],
    [6520,"2022-05-07T14:47:49","7,21","189,61"],
    [6521,"2022-05-07T14:47:54","6,76","189,61"],
    [6522,"2022-05-07T14:49:51","8,4","204,52"],
    [6523,"2022-05-07T14:49:57","7,23","204,52"],
    [6524,"2022-05-07T14:51:56","9,51","197,86"],
    [6525,"2022-05-07T14:52:02","8,33","197,86"],
    [6526,"2022-05-07T14:53:59","9,26","204,93"],
    [6527,"2022-05-07T14:54:02","8,66","204,93"],
    [6528,"2022-05-07T14:56:03","8,75","188"],
    [6529,"2022-05-07T14:56:07","8,94","188"],
    [6530,"2022-05-07T14:58:04","9,14","191,97"],
    [6531,"2022-05-07T14:58:10","9,94","191,97"],
    [6532,"2022-05-07T15:00:09","8,76","175,25"],
    [6533,"2022-05-07T15:00:13","9,08","175,25"],
    [6534,"2022-05-07T15:02:15","9,08","197,72"],
    [6535,"2022-05-07T15:02:20","8,9","197,72"],
    [6536,"2022-05-07T15:04:18","7,53","204,09"],
    [6537,"2022-05-07T15:04:23","9,2","204,09"],
    [6538,"2022-05-07T15:06:18","8,72","173,58"],
    [6539,"2022-05-07T15:06:23","8,78","173,58"],
    [6540,"2022-05-07T15:08:20","6,6","172,12"],
    [6541,"2022-05-07T15:08:26","7,72","172,12"],
    [6542,"2022-05-07T15:10:28","7,63","188,98"],
    [6543,"2022-05-07T15:10:32","9,05","188,98"],
    [6544,"2022-05-07T15:12:27","10,66","171,22"],
    [6545,"2022-05-07T15:12:32","9,58","171,22"],
    [6546,"2022-05-07T15:14:32","9,14","201"],
    [6547,"2022-05-07T15:14:35","9,92","201"],
    [6548,"2022-05-07T15:16:33","9,22","172,49"],
    [6549,"2022-05-07T15:16:36","7,74","172,49"],
    [6550,"2022-05-07T15:18:35","9,14","188,84"],
    [6551,"2022-05-07T15:18:40","8,73","188,84"],
    [6552,"2022-05-07T15:20:41","8,73","200,41"],
    [6553,"2022-05-07T15:20:47","11,52","200,41"],
    [6554,"2022-05-07T15:22:46","8,45","174,95"],
    [6555,"2022-05-07T15:22:50","8,79","174,95"],
    [6556,"2022-05-07T15:24:46","9,23","198,49"],
    [6557,"2022-05-07T15:24:52","9,07","198,49"],
    [6558,"2022-05-07T15:26:48","8,55","174,33"],
    [6559,"2022-05-07T15:26:52","9,68","174,33"],
    [6560,"2022-05-07T15:28:51","8,72","176,15"],
    [6561,"2022-05-07T15:28:56","9,98","176,15"],
    [6562,"2022-05-07T15:30:52","9,53","188,15"],
    [6563,"2022-05-07T15:30:58","9,31","188,15"],
    [6564,"2022-05-07T15:32:56","8,46","205,91"],
    [6565,"2022-05-07T15:32:59","7,5","205,91"],
    [6566,"2022-05-07T15:34:58","7,75","180,59"],
    [6567,"2022-05-07T15:35:01","6,95","180,59"],
    [6568,"2022-05-07T15:36:59","6,83","182,92"],
    [6569,"2022-05-07T15:37:05","8,44","182,92"],
    [6570,"2022-05-07T15:39:01","7,6","186,96"],
    [6571,"2022-05-07T15:39:06","7,78","186,96"],
    [6572,"2022-05-07T15:41:04","7,31","212,68"],
    [6573,"2022-05-07T15:41:07","6,9","212,68"],
    [6574,"2022-05-07T15:43:06","9,26","202,88"],
    [6575,"2022-05-07T15:43:10","8,92","202,88"],
    [6576,"2022-05-07T15:45:07","11,43","178,26"],
    [6577,"2022-05-07T15:45:10","11,07","178,26"],
    [6578,"2022-05-07T15:47:06","10,36","167,43"],
    [6579,"2022-05-07T15:47:11","9,96","167,43"],
    [6580,"2022-05-07T15:49:14","9,95","187,88"],
    [6581,"2022-05-07T15:49:17","9,59","187,88"],
    [6582,"2022-05-07T15:51:21","9,66","181,96"],
    [6583,"2022-05-07T15:51:26","8,76","181,96"],
    [6584,"2022-05-07T15:53:26","10,11","171,21"],
    [6585,"2022-05-07T15:53:32","11,25","171,21"],
    [6586,"2022-05-07T15:55:26","7,67","159,65"],
    [6587,"2022-05-07T15:55:34","7,45","159,65"],
    [6588,"2022-05-07T15:57:35","7,47","189,43"],
    [6589,"2022-05-07T15:57:38","7,31","189,43"],
    [6590,"2022-05-07T15:59:37","7,98","178,4"],
    [6591,"2022-05-07T15:59:40","8,89","178,4"],
    [6592,"2022-05-07T16:01:40","7,31","200,99"],
    [6593,"2022-05-07T16:01:43","7,33","200,99"],
    [6594,"2022-05-07T16:03:40","6,6","183,82"],
    [6595,"2022-05-07T16:03:44","5,73","183,82"],
    [6596,"2022-05-07T16:05:44","7,73","171,61"],
    [6597,"2022-05-07T16:05:49","8,53","171,61"],
    [6598,"2022-05-07T16:07:46","6,03","178,02"],
    [6599,"2022-05-07T16:07:50","8","178,02"],
    [6600,"2022-05-07T16:09:56","8,06","173,25"],
    [6601,"2022-05-07T16:10:01","8,84","173,25"],
    [6602,"2022-05-07T16:11:57","6,24","199,73"],
    [6603,"2022-05-07T16:12:05","6,11","199,73"],
    [6604,"2022-05-07T16:14:04","8,08","188,68"],
    [6605,"2022-05-07T16:14:09","8,37","188,68"],
    [6606,"2022-05-07T16:16:07","8,39","197,86"],
    [6607,"2022-05-07T16:16:12","9,62","197,86"],
    [6608,"2022-05-07T16:18:10","6,89","189,4"],
    [6609,"2022-05-07T16:18:15","6,57","189,4"],
    [6610,"2022-05-07T16:20:11","8,4","197,35"],
    [6611,"2022-05-07T16:20:16","7,81","197,35"],
    [6612,"2022-05-07T16:22:15","7,44","178,12"],
    [6613,"2022-05-07T16:22:18","7,21","178,12"],
    [6614,"2022-05-07T16:24:17","9,83","180,48"],
    [6615,"2022-05-07T16:24:20","10,96","180,48"],
    [6616,"2022-05-07T16:26:17","7,65","184,07"],
    [6617,"2022-05-07T16:26:20","6,68","184,07"],
    [6618,"2022-05-07T16:28:18","8,95","179,71"],
    [6619,"2022-05-07T16:28:28","9,26","179,71"],
    [6620,"2022-05-07T16:30:25","6,38","169,3"],
    [6621,"2022-05-07T16:30:38","7,1","169,3"],
    [6622,"2022-05-07T16:32:37","6,8","183,3"],
    [6623,"2022-05-07T16:32:40","7,96","183,3"],
    [6624,"2022-05-07T16:34:37","8,68","181,33"],
    [6625,"2022-05-07T16:34:43","9,05","181,33"],
    [6626,"2022-05-07T16:36:43","7,25","192,94"],
    [6627,"2022-05-07T16:36:46","7,58","192,94"],
    [6628,"2022-05-07T16:38:43","8,84","189,71"],
    [6629,"2022-05-07T16:38:47","6,92","189,71"],
    [6630,"2022-05-07T16:40:47","8,38","200,73"],
    [6631,"2022-05-07T16:40:50","9,31","200,73"],
    [6632,"2022-05-07T16:42:48","7,38","180,93"],
    [6633,"2022-05-07T16:42:54","8,38","180,93"],
    [6634,"2022-05-07T16:44:50","7,41","197,63"],
    [6635,"2022-05-07T16:44:55","7,28","197,63"],
    [6636,"2022-05-07T16:46:50","9,34","195,54"],
    [6637,"2022-05-07T16:46:55","9,06","195,54"],
    [6638,"2022-05-07T16:48:53","10,02","183,62"],
    [6639,"2022-05-07T16:48:59","9,93","183,62"],
    [6640,"2022-05-07T16:50:58","7,5","182,38"],
    [6641,"2022-05-07T16:51:01","6,99","182,38"],
    [6642,"2022-05-07T16:52:57","8,84","195,23"],
    [6643,"2022-05-07T16:53:02","8,26","195,23"],
    [6644,"2022-05-07T16:54:59","8,63","176,25"],
    [6645,"2022-05-07T16:55:02","7,65","176,25"],
    [6646,"2022-05-07T16:56:58","7,09","169,25"],
    [6647,"2022-05-07T16:57:03","8,86","169,25"],
    [6648,"2022-05-07T16:59:05","8,89","179,99"],
    [6649,"2022-05-07T16:59:09","7,78","179,99"],
    [6650,"2022-05-07T17:01:07","9,56","188,29"],
    [6651,"2022-05-07T17:01:10","9,19","188,29"],
    [6652,"2022-05-07T17:03:08","9,19","174,37"],
    [6653,"2022-05-07T17:03:13","8,2","174,37"],
    [6654,"2022-05-07T17:05:13","7,45","179,18"],
    [6655,"2022-05-07T17:05:16","7,8","179,18"],
    [6656,"2022-05-07T17:07:13","8,14","191"],
    [6657,"2022-05-07T17:07:16","8,05","191"],
    [6658,"2022-05-07T17:09:14","7,8","187,94"],
    [6659,"2022-05-07T17:09:17","7,63","187,94"],
    [6660,"2022-05-07T17:11:17","7,82","178,04"],
    [6661,"2022-05-07T17:11:21","7,28","178,04"],
    [6662,"2022-05-07T17:13:19","7,63","183,46"],
    [6663,"2022-05-07T17:13:23","7,41","183,46"],
    [6664,"2022-05-07T17:15:22","7,5","190,09"],
    [6665,"2022-05-07T17:15:26","7,62","190,09"],
    [6666,"2022-05-07T17:17:28","7,66","179,1"],
    [6667,"2022-05-07T17:17:31","7,28","179,1"],
    [6668,"2022-05-07T17:19:31","5,67","171,8"],
    [6669,"2022-05-07T17:19:37","6,02","171,8"],
    [6670,"2022-05-07T17:21:36","4,24","175,44"],
    [6671,"2022-05-07T17:21:39","4,26","175,44"],
    [6672,"2022-05-07T17:23:38","8,28","178,48"],
    [6673,"2022-05-07T17:23:42","7,86","178,48"],
    [6674,"2022-05-07T17:25:39","5,79","184,08"],
    [6675,"2022-05-07T17:25:42","6,31","184,08"],
    [6676,"2022-05-07T17:27:41","3,89","192,93"],
    [6677,"2022-05-07T17:27:44","4,86","192,93"],
    [6678,"2022-05-07T17:29:42","8,23","186,23"],
    [6679,"2022-05-07T17:29:45","7,44","186,23"],
    [6680,"2022-05-07T17:31:41","6,48","179,77"],
    [6681,"2022-05-07T17:31:46","6,1","179,77"],
    [6682,"2022-05-07T17:33:41","7,08","196,45"],
    [6683,"2022-05-07T17:33:46","6,92","196,45"],
    [6684,"2022-05-07T17:35:43","7,44","190,81"],
    [6685,"2022-05-07T17:35:46","7,3","190,81"],
    [6686,"2022-05-07T17:37:44","8,14","177,45"],
    [6687,"2022-05-07T17:37:48","7,87","177,45"],
    [6688,"2022-05-07T17:39:48","5,53","200,92"],
    [6689,"2022-05-07T17:39:51","6,77","200,92"],
    [6690,"2022-05-07T17:41:47","7,07","196,97"],
    [6691,"2022-05-07T17:41:51","7,08","196,97"],
    [6692,"2022-05-07T17:43:48","7,57","199,08"],
    [6693,"2022-05-07T17:43:54","7,99","199,08"],
    [6694,"2022-05-07T17:45:53","7,31","200,31"],
    [6695,"2022-05-07T17:45:56","7,83","200,31"],
    [6696,"2022-05-07T17:47:56","7,46","220,36"],
    [6697,"2022-05-07T17:48:00","6,88","220,36"],
    [6698,"2022-05-07T17:49:58","6,7","202,41"],
    [6699,"2022-05-07T17:50:01","6,43","202,41"],
    [6700,"2022-05-07T17:52:01","7,67","207,36"],
    [6701,"2022-05-07T17:52:05","6,64","207,36"],
    [6702,"2022-05-07T17:54:07","6,56","199,35"],
    [6703,"2022-05-07T17:54:10","6,78","199,35"],
    [6704,"2022-05-07T17:56:09","5,34","203,95"],
    [6705,"2022-05-07T17:56:15","6,31","203,95"],
    [6706,"2022-05-07T17:58:14","7,78","213,12"],
    [6707,"2022-05-07T17:58:18","7,49","213,12"],
    [6708,"2022-05-07T18:00:13","7,79","224,56"],
    [6709,"2022-05-07T18:00:19","6,89","224,56"],
    [6710,"2022-05-07T18:02:17","7,3","226,83"],
    [6711,"2022-05-07T18:02:23","5,76","226,83"],
    [6712,"2022-05-07T18:04:22","6,29","203,65"],
    [6713,"2022-05-07T18:04:28","6,33","203,65"],
    [6714,"2022-05-07T18:06:26","5,14","229,06"],
    [6715,"2022-05-07T18:06:29","4,75","229,06"],
    [6716,"2022-05-07T18:08:26","5,07","190,86"],
    [6717,"2022-05-07T18:08:31","5,29","190,86"],
    [6718,"2022-05-07T18:10:26","3,88","177,48"],
    [6719,"2022-05-07T18:10:33","3,94","177,48"],
    [6720,"2022-05-07T18:12:25","3,65","186,61"],
    [6721,"2022-05-07T18:12:33","2,31","186,61"],
    [6722,"2022-05-07T18:14:32","3,49","215,23"],
    [6723,"2022-05-07T18:14:35","3,07","215,23"],
    [6724,"2022-05-07T18:16:32","4,6","208,66"],
    [6725,"2022-05-07T18:16:38","5,02","208,66"],
    [6726,"2022-05-07T18:18:36","5,7","226,04"],
    [6727,"2022-05-07T18:18:40","5,23","226,04"],
    [6728,"2022-05-07T18:20:39","4,7","180,37"],
    [6729,"2022-05-07T18:20:45","5,41","180,37"],
    [6730,"2022-05-07T18:22:43","6,9","188,4"],
    [6731,"2022-05-07T18:22:46","6,44","188,4"],
    [6732,"2022-05-07T18:24:43","5,65","210,69"],
    [6733,"2022-05-07T18:24:46","5,75","210,69"],
    [6734,"2022-05-07T18:26:44","7,04","209,07"],
    [6735,"2022-05-07T18:26:47","6,69","209,07"],
    [6736,"2022-05-07T18:28:45","6,99","207,89"],
    [6737,"2022-05-07T18:28:48","7,04","207,89"],
    [6738,"2022-05-07T18:30:47","7,25","201,56"],
    [6739,"2022-05-07T18:30:50","4,99","201,56"],
    [6740,"2022-05-07T18:32:48","6,33","199,13"],
    [6741,"2022-05-07T18:32:52","6,25","199,13"],
    [6742,"2022-05-07T18:34:51","5,39","203,95"],
    [6743,"2022-05-07T18:34:55","5,74","203,95"],
    [6744,"2022-05-07T18:36:56","5,66","186,47"],
    [6745,"2022-05-07T18:36:59","5,6","186,47"],
    [6746,"2022-05-07T18:38:57","5,81","216,65"],
    [6747,"2022-05-07T18:39:01","5,41","216,65"],
    [6748,"2022-05-07T18:41:02","5,43","215,11"],
    [6749,"2022-05-07T18:41:11","5,93","215,11"],
    [6750,"2022-05-07T18:43:11","6","216,82"],
    [6751,"2022-05-07T18:43:14","6,38","216,82"],
    [6752,"2022-05-07T18:45:09","6,4","228,11"],
    [6753,"2022-05-07T18:45:15","6,99","228,11"],
    [6754,"2022-05-07T18:47:12","7,19","223,99"],
    [6755,"2022-05-07T18:47:15","6,75","223,99"],
    [6756,"2022-05-07T18:49:11","5,41","210,71"],
    [6757,"2022-05-07T18:49:20","6,57","210,71"],
    [6758,"2022-05-07T18:51:18","7,05","215,03"],
    [6759,"2022-05-07T18:51:21","6,67","215,03"],
    [6760,"2022-05-07T18:53:16","5,53","195,85"],
    [6761,"2022-05-07T18:53:22","5,72","195,85"],
    [6762,"2022-05-07T18:55:18","7,31","206,21"],
    [6763,"2022-05-07T18:55:23","7,2","206,21"],
    [6764,"2022-05-07T18:57:21","6,25","200,18"],
    [6765,"2022-05-07T18:57:24","5,54","200,18"],
    [6766,"2022-05-07T18:59:22","6,85","186,25"],
    [6767,"2022-05-07T18:59:25","6,52","186,25"],
    [6768,"2022-05-07T19:01:24","8,24","178,5"],
    [6769,"2022-05-07T19:01:27","8,75","178,5"],
    [6770,"2022-05-07T19:03:26","6,54","165,79"],
    [6771,"2022-05-07T19:03:29","6,16","165,79"],
    [6772,"2022-05-07T19:05:32","6,21","160"],
    [6773,"2022-05-07T19:05:35","6,56","160"],
    [6774,"2022-05-07T19:07:35","7,94","151,2"],
    [6775,"2022-05-07T19:07:38","8,37","151,2"],
    [6776,"2022-05-07T19:09:35","6,4","146,16"],
    [6777,"2022-05-07T19:09:38","6,85","146,16"],
    [6778,"2022-05-07T19:11:36","6,56","130,58"],
    [6779,"2022-05-07T19:11:40","6,65","130,58"],
    [6780,"2022-05-07T19:13:38","6,37","159,76"],
    [6781,"2022-05-07T19:13:41","7,54","159,76"],
    [6782,"2022-05-07T19:15:40","7,56","138,73"],
    [6783,"2022-05-07T19:15:43","7,27","138,73"],
    [6784,"2022-05-07T19:17:42","7,46","137,11"],
    [6785,"2022-05-07T19:17:45","7,85","137,11"],
    [6786,"2022-05-07T19:19:44","8,31","134,75"],
    [6787,"2022-05-07T19:19:47","8,73","134,75"],
    [6788,"2022-05-07T19:21:47","7,6","137,63"],
    [6789,"2022-05-07T19:21:50","8,05","137,63"],
    [6790,"2022-05-07T19:23:48","7,57","129,51"],
    [6791,"2022-05-07T19:23:51","8,78","129,51"],
    [6792,"2022-05-07T19:25:50","6,41","155,51"],
    [6793,"2022-05-07T19:25:53","7,36","155,51"],
    [6794,"2022-05-07T19:27:53","7,11","122,84"],
    [6795,"2022-05-07T19:27:57","7,88","122,84"],
    [6796,"2022-05-07T19:29:56","6,63","66,07"],
    [6797,"2022-05-07T19:29:59","6,2","66,07"],
    [6798,"2022-05-07T19:31:58","7,05","109,87"],
    [6799,"2022-05-07T19:32:01","7,53","109,87"],
    [6800,"2022-05-07T19:34:00","4,5","91,57"],
    [6801,"2022-05-07T19:34:03","4,62","91,57"],
    [6802,"2022-05-07T19:36:02","4,85","123,14"],
    [6803,"2022-05-07T19:36:05","4,38","123,14"],
    [6804,"2022-05-07T19:38:07","4,42","99,45"],
    [6805,"2022-05-07T19:38:10","4,81","99,45"],
    [6806,"2022-05-07T19:40:08","5,79","143,85"],
    [6807,"2022-05-07T19:40:11","6,31","143,85"],
    [6808,"2022-05-07T19:42:14","6,27","59,71"],
    [6809,"2022-05-07T19:42:17","5,98","59,71"],
    [6810,"2022-05-07T19:44:16","6,74","118,55"],
    [6811,"2022-05-07T19:44:20","6,93","118,55"],
    [6812,"2022-05-07T19:46:18","7,2","90,61"],
    [6813,"2022-05-07T19:46:21","7,54","90,61"],
    [6814,"2022-05-07T19:48:20","6,15","62,74"],
    [6815,"2022-05-07T19:48:23","5,57","62,74"],
    [6816,"2022-05-07T19:50:21","5,06","61,46"],
    [6817,"2022-05-07T19:50:27","5,17","61,46"],
    [6818,"2022-05-07T19:52:26","5,07","104,87"],
    [6819,"2022-05-07T19:52:29","5,32","104,87"],
    [6820,"2022-05-07T19:54:27","6,56","89,61"],
    [6821,"2022-05-07T19:54:30","6,41","89,61"],
    [6822,"2022-05-07T19:56:29","6,21","107,42"],
    [6823,"2022-05-07T19:56:32","5,48","107,42"],
    [6824,"2022-05-07T19:58:31","3,42","101,15"],
    [6825,"2022-05-07T19:58:34","3,54","101,15"],
    [6826,"2022-05-07T20:00:32","7,01","111,59"],
    [6827,"2022-05-07T20:00:36","5,72","111,59"],
    [6828,"2022-05-07T20:02:34","4,35","124,97"],
    [6829,"2022-05-07T20:02:37","3,98","124,97"],
    [6830,"2022-05-07T20:04:35","6,93","123,45"],
    [6831,"2022-05-07T20:04:38","5,75","123,45"],
    [6832,"2022-05-07T20:06:38","6,41","118,3"],
    [6833,"2022-05-07T20:06:41","6,13","118,3"],
    [6834,"2022-05-07T20:08:40","7,55","125,5"],
    [6835,"2022-05-07T20:08:43","8,26","125,5"],
    [6836,"2022-05-07T20:10:42","5,35","111,92"],
    [6837,"2022-05-07T20:10:45","5,23","111,92"],
    [6838,"2022-05-07T20:12:44","7,57","147,13"],
    [6839,"2022-05-07T20:12:47","6,72","147,13"],
    [6840,"2022-05-07T20:14:44","9,02","121,25"],
    [6841,"2022-05-07T20:14:47","9,65","121,25"],
    [6842,"2022-05-07T20:16:46","8,71","136,42"],
    [6843,"2022-05-07T20:16:49","8,52","136,42"],
    [6844,"2022-05-07T20:18:47","6,68","129,61"],
    [6845,"2022-05-07T20:18:50","6,5","129,61"],
    [6846,"2022-05-07T20:20:49","7,56","133,55"],
    [6847,"2022-05-07T20:20:52","7,68","133,55"],
    [6848,"2022-05-07T20:22:50","8,48","131,22"],
    [6849,"2022-05-07T20:22:53","7,44","131,22"],
    [6850,"2022-05-07T20:24:52","7,73","112,58"],
    [6851,"2022-05-07T20:24:55","7,04","112,58"],
    [6852,"2022-05-07T20:26:53","5,71","118,89"],
    [6853,"2022-05-07T20:26:57","6,05","118,89"],
    [6854,"2022-05-07T20:28:55","4,37","115,34"],
    [6855,"2022-05-07T20:28:58","4,34","115,34"],
    [6856,"2022-05-07T20:30:57","6,81","132,02"],
    [6857,"2022-05-07T20:31:00","6,96","132,02"],
    [6858,"2022-05-07T20:32:59","5,04","100,64"],
    [6859,"2022-05-07T20:33:02","5,99","100,64"],
    [6860,"2022-05-07T20:35:02","5,96","96,56"],
    [6861,"2022-05-07T20:35:04","6,47","96,56"],
    [6862,"2022-05-07T20:37:03","4,18","100,8"],
    [6863,"2022-05-07T20:37:07","4,3","100,8"],
    [6864,"2022-05-07T20:39:07","4,86","119,27"],
    [6865,"2022-05-07T20:39:10","4,98","119,27"],
    [6866,"2022-05-07T20:41:07","4,29","114,87"],
    [6867,"2022-05-07T20:41:10","5,54","114,87"],
    [6868,"2022-05-07T20:43:09","3,94","107,5"],
    [6869,"2022-05-07T20:43:12","5,03","107,5"],
    [6870,"2022-05-07T20:45:10","5,09","105,34"],
    [6871,"2022-05-07T20:45:13","4,75","105,34"],
    [6872,"2022-05-07T20:47:12","6,67","88,46"],
    [6873,"2022-05-07T20:47:15","6,13","88,46"],
    [6874,"2022-05-07T20:49:14","5,08","63,63"],
    [6875,"2022-05-07T20:49:17","4,99","63,63"],
    [6876,"2022-05-07T20:51:16","6,21","73,19"],
    [6877,"2022-05-07T20:51:19","6,44","73,19"],
    [6878,"2022-05-07T20:53:17","5,57","75,96"],
    [6879,"2022-05-07T20:53:20","5,82","75,96"],
    [6880,"2022-05-07T20:55:19","6,26","68,66"],
    [6881,"2022-05-07T20:55:22","6,33","68,66"],
    [6882,"2022-05-07T20:57:22","6,06","70,83"],
    [6883,"2022-05-07T20:57:25","5,44","70,83"],
    [6884,"2022-05-07T20:59:24","6,54","62,84"],
    [6885,"2022-05-07T20:59:26","6,91","62,84"],
    [6886,"2022-05-07T20:59:59","7,17","81,02"],
    [6887,"2022-05-07T21:01:26","6,33","55,74"],
    [6888,"2022-05-07T21:01:30","7,06","55,74"],
    [6889,"2022-05-07T21:03:28","6,77","81,04"],
    [6890,"2022-05-07T21:03:31","6,66","81,04"],
    [6891,"2022-05-07T21:05:30","6,35","60,77"],
    [6892,"2022-05-07T21:05:33","6,27","60,77"],
    [6893,"2022-05-07T21:07:34","6,28","81,88"],
    [6894,"2022-05-07T21:07:37","6,56","81,88"],
    [6895,"2022-05-07T21:09:35","7,26","83,17"],
    [6896,"2022-05-07T21:09:38","7,11","83,17"],
    [6897,"2022-05-07T21:11:38","7,67","75,56"],
    [6898,"2022-05-07T21:11:41","7,51","75,56"],
    [6899,"2022-05-07T21:13:40","7,2","81,93"],
    [6900,"2022-05-07T21:13:43","6,78","81,93"],
    [6901,"2022-05-07T21:15:44","6,85","88,27"],
    [6902,"2022-05-07T21:15:47","7,04","88,27"],
    [6903,"2022-05-07T21:17:45","8,37","91,23"],
    [6904,"2022-05-07T21:17:48","8,43","91,23"],
    [6905,"2022-05-07T21:19:46","7,2","94,73"],
    [6906,"2022-05-07T21:19:49","6,64","94,73"],
    [6907,"2022-05-07T21:21:49","7,37","82,65"],
    [6908,"2022-05-07T21:21:52","7,14","82,65"],
    [6909,"2022-05-07T21:23:51","8,39","90,31"],
    [6910,"2022-05-07T21:23:54","8,95","90,31"],
    [6911,"2022-05-07T21:25:54","7,89","95,28"],
    [6912,"2022-05-07T21:25:57","7,8","95,28"],
    [6913,"2022-05-07T21:27:59","7,75","89,9"],
    [6914,"2022-05-07T21:28:02","7,07","89,9"],
    [6915,"2022-05-07T21:29:59","7,25","87,74"],
    [6916,"2022-05-07T21:30:02","8,15","87,74"],
    [6917,"2022-05-07T21:32:02","6,22","77,64"],
    [6918,"2022-05-07T21:32:05","6,61","77,64"],
    [6919,"2022-05-07T21:34:04","6,01","82,82"],
    [6920,"2022-05-07T21:34:08","6,18","82,82"],
    [6921,"2022-05-07T21:36:06","6,41","68,86"],
    [6922,"2022-05-07T21:36:09","5,67","68,86"],
    [6923,"2022-05-07T21:38:06","6,94","70,94"],
    [6924,"2022-05-07T21:38:09","6,83","70,94"],
    [6925,"2022-05-07T21:40:09","6,31","56,55"],
    [6926,"2022-05-07T21:40:12","6,58","56,55"],
    [6927,"2022-05-07T21:42:11","4,85","59,4"],
    [6928,"2022-05-07T21:42:14","6,27","59,4"],
    [6929,"2022-05-07T21:44:13","6,22","66,7"],
    [6930,"2022-05-07T21:44:16","6,84","66,7"],
    [6931,"2022-05-07T21:46:15","6,18","57"],
    [6932,"2022-05-07T21:46:18","5,46","57"],
    [6933,"2022-05-07T21:48:19","5,45","62,25"],
    [6934,"2022-05-07T21:48:22","5,68","62,25"],
    [6935,"2022-05-07T21:50:19","6,09","52,22"],
    [6936,"2022-05-07T21:50:23","5,82","52,22"],
    [6937,"2022-05-07T21:52:22","7,11","43,29"],
    [6938,"2022-05-07T21:52:26","6,44","43,29"],
    [6939,"2022-05-07T21:54:22","6,56","46,24"],
    [6940,"2022-05-07T21:54:28","7,04","46,24"],
    [6941,"2022-05-07T21:56:27","8,29","56,93"],
    [6942,"2022-05-07T21:56:30","7,52","56,93"],
    [6943,"2022-05-07T21:58:28","6,14","53,33"],
    [6944,"2022-05-07T21:58:31","6,25","53,33"],
    [6945,"2022-05-07T22:00:29","7,82","55,98"],
    [6946,"2022-05-07T22:00:32","8,7","55,98"],
    [6947,"2022-05-07T22:02:31","7,35","53,92"],
    [6948,"2022-05-07T22:02:34","7,13","53,92"],
    [6949,"2022-05-07T22:04:31","7,76","63,96"],
    [6950,"2022-05-07T22:04:35","7,58","63,96"],
    [6951,"2022-05-07T22:06:33","6,93","56,12"],
    [6952,"2022-05-07T22:06:36","7,31","56,12"],
    [6953,"2022-05-07T22:08:35","9,14","52,67"],
    [6954,"2022-05-07T22:08:38","8,77","52,67"],
    [6955,"2022-05-07T22:10:38","7,08","58,02"],
    [6956,"2022-05-07T22:10:41","7,16","58,02"],
    [6957,"2022-05-07T22:12:41","8,27","59,04"],
    [6958,"2022-05-07T22:12:44","7,3","59,04"],
    [6959,"2022-05-07T22:14:46","7,25","60,57"],
    [6960,"2022-05-07T22:14:49","7,02","60,57"],
    [6961,"2022-05-07T22:16:46","6,69","56,78"],
    [6962,"2022-05-07T22:16:49","6,18","56,78"],
    [6963,"2022-05-07T22:18:49","5,42","55,01"],
    [6964,"2022-05-07T22:18:52","5,57","55,01"],
    [6965,"2022-05-07T22:20:52","6,06","36,72"],
    [6966,"2022-05-07T22:20:55","5,98","36,72"],
    [6967,"2022-05-07T22:22:54","6,75","27,2"],
    [6968,"2022-05-07T22:23:01","6,98","27,2"],
    [6969,"2022-05-07T22:24:58","7,83","48,14"],
    [6970,"2022-05-07T22:25:01","8,02","48,14"],
    [6971,"2022-05-07T22:27:00","7,46","46,08"],
    [6972,"2022-05-07T22:27:03","7,49","46,08"],
    [6973,"2022-05-07T22:29:03","8,61","58,88"],
    [6974,"2022-05-07T22:29:06","9,05","58,88"],
    [6975,"2022-05-07T22:31:04","7,83","48,35"],
    [6976,"2022-05-07T22:31:07","6,32","48,35"],
    [6977,"2022-05-07T22:33:05","7,14","63,09"],
    [6978,"2022-05-07T22:33:08","7,36","63,09"],
    [6979,"2022-05-07T22:35:06","7,09","58,68"],
    [6980,"2022-05-07T22:35:09","6,79","58,68"],
    [6981,"2022-05-07T22:37:07","7,73","59,86"],
    [6982,"2022-05-07T22:37:10","8,17","59,86"],
    [6983,"2022-05-07T22:39:09","7,05","56,91"],
    [6984,"2022-05-07T22:39:12","6,15","56,91"],
    [6985,"2022-05-07T22:41:13","6,07","42,45"],
    [6986,"2022-05-07T22:41:15","6,87","42,45"],
    [6987,"2022-05-07T22:43:19","6,88","45,36"],
    [6988,"2022-05-07T22:43:22","6,32","45,36"],
    [6989,"2022-05-07T22:45:19","7,4","55,25"],
    [6990,"2022-05-07T22:45:22","7,33","55,25"],
    [6991,"2022-05-07T22:47:20","5,28","59,5"],
    [6992,"2022-05-07T22:47:23","5,68","59,5"],
    [6993,"2022-05-07T22:49:22","6,16","43,43"],
    [6994,"2022-05-07T22:49:25","5,95","43,43"],
    [6995,"2022-05-07T22:51:24","7,24","39,39"],
    [6996,"2022-05-07T22:51:27","6,77","39,39"],
    [6997,"2022-05-07T22:53:25","7,72","41,53"],
    [6998,"2022-05-07T22:53:28","7,41","41,53"],
    [6999,"2022-05-07T22:55:27","6,14","31,84"],
    [7000,"2022-05-07T22:55:30","7,24","31,84"],
    [7001,"2022-05-07T22:57:28","7,08","34,31"],
    [7002,"2022-05-07T22:57:31","6,59","34,31"],
    [7003,"2022-05-07T22:59:29","5,73","42,89"],
    [7004,"2022-05-07T22:59:32","5,75","42,89"],
    [7005,"2022-05-07T23:01:35","5,77","23,47"],
    [7006,"2022-05-07T23:01:38","6,24","23,47"],
    [7007,"2022-05-07T23:03:35","5,74","31,1"],
    [7008,"2022-05-07T23:03:38","5,61","31,1"],
    [7009,"2022-05-07T23:05:37","6,89","37,97"],
    [7010,"2022-05-07T23:05:40","7,31","37,97"],
    [7011,"2022-05-07T23:07:39","6,84","46,51"],
    [7012,"2022-05-07T23:07:43","7,43","46,51"],
    [7013,"2022-05-07T23:09:42","6,7","40,22"],
    [7014,"2022-05-07T23:09:46","6,53","40,22"],
    [7015,"2022-05-07T23:11:45","6,9","44,87"],
    [7016,"2022-05-07T23:11:49","5,9","44,87"],
    [7017,"2022-05-07T23:13:46","5,6","46,41"],
    [7018,"2022-05-07T23:13:49","5,73","46,41"],
    [7019,"2022-05-07T23:15:48","7,02","47,61"],
    [7020,"2022-05-07T23:15:51","7,09","47,61"],
    [7021,"2022-05-07T23:17:51","7,57","31,61"],
    [7022,"2022-05-07T23:17:54","7,49","31,61"],
    [7023,"2022-05-07T23:19:53","8,46","32,96"],
    [7024,"2022-05-07T23:19:56","8,44","32,96"],
    [7025,"2022-05-07T23:21:55","7,2","20,27"],
    [7026,"2022-05-07T23:21:58","7,23","20,27"],
    [7027,"2022-05-07T23:23:59","7,31","31,11"],
    [7028,"2022-05-07T23:24:02","6,83","31,11"],
    [7029,"2022-05-07T23:26:01","7,64","35,49"],
    [7030,"2022-05-07T23:26:04","7,12","35,49"],
    [7031,"2022-05-07T23:28:04","7,22","30,62"],
    [7032,"2022-05-07T23:28:07","6,32","30,62"],
    [7033,"2022-05-07T23:30:12","6,41","33,67"],
    [7034,"2022-05-07T23:30:15","6,66","33,67"],
    [7035,"2022-05-07T23:32:14","6,61","28,89"],
    [7036,"2022-05-07T23:32:17","6,8","28,89"],
    [7037,"2022-05-07T23:34:17","5,48","36,92"],
    [7038,"2022-05-07T23:34:20","5,32","36,92"],
    [7039,"2022-05-07T23:36:18","6,57","32,75"],
    [7040,"2022-05-07T23:36:21","6,27","32,75"],
    [7041,"2022-05-07T23:38:19","6,44","25,77"],
    [7042,"2022-05-07T23:38:25","6,48","25,77"],
    [7043,"2022-05-07T23:40:23","8,74","15,12"],
    [7044,"2022-05-07T23:40:26","9,59","15,12"],
    [7045,"2022-05-07T23:42:26","8,71","22,61"],
    [7046,"2022-05-07T23:42:32","8,73","22,61"],
    [7047,"2022-05-07T23:44:31","8,27","20,34"],
    [7048,"2022-05-07T23:44:34","8,45","20,34"],
    [7049,"2022-05-07T23:46:31","6,74","17,08"],
    [7050,"2022-05-07T23:46:34","7,62","17,08"],
    [7051,"2022-05-07T23:48:31","8,51","29,61"],
    [7052,"2022-05-07T23:48:34","7,76","29,61"],
    [7053,"2022-05-07T23:50:33","7,41","22,04"],
    [7054,"2022-05-07T23:50:36","7,35","22,04"],
    [7055,"2022-05-07T23:52:35","7,17","18,13"],
    [7056,"2022-05-07T23:52:38","6,92","18,13"],
    [7057,"2022-05-07T23:54:34","6,76","23,03"],
    [7058,"2022-05-07T23:54:39","6,08","23,03"],
    [7059,"2022-05-07T23:56:36","6,43","37,93"],
    [7060,"2022-05-07T23:56:39","6,42","37,93"],
    [7061,"2022-05-07T23:58:37","7,18","23,46"],
    [7062,"2022-05-07T23:58:40","7,34","23,46"],
    [7063,"2022-06-07T00:00:38","6,18","34,21"],
    [7064,"2022-06-07T00:00:41","6,12","34,21"],
    [7065,"2022-06-07T00:02:38","7,34","28,83"],
    [7066,"2022-06-07T00:02:41","6,9","28,83"],
    [7067,"2022-06-07T00:04:40","6,29","17,23"],
    [7068,"2022-06-07T00:04:43","5,23","17,23"],
    [7069,"2022-06-07T00:06:42","5,74","20,25"],
    [7070,"2022-06-07T00:06:45","6,07","20,25"],
    [7071,"2022-06-07T00:08:45","6,51","11,42"],
    [7072,"2022-06-07T00:08:48","6,73","11,42"],
    [7073,"2022-06-07T00:10:47","5,99","16,93"],
    [7074,"2022-06-07T00:10:50","5,84","16,93"],
    [7075,"2022-06-07T00:12:48","6,32","24,02"],
    [7076,"2022-06-07T00:12:51","6,41","24,02"],
    [7077,"2022-06-07T00:14:49","7,11","360"],
    [7078,"2022-06-07T00:14:52","6,96","360"],
    [7079,"2022-06-07T00:16:52","5,26","29,37"],
    [7080,"2022-06-07T00:16:55","4,88","29,37"],
    [7081,"2022-06-07T00:18:55","6,02","25,86"],
    [7082,"2022-06-07T00:18:58","5,97","25,86"],
    [7083,"2022-06-07T00:21:01","6,06","29,18"],
    [7084,"2022-06-07T00:21:04","5,81","29,18"],
    [7085,"2022-06-07T00:23:03","6,86","16,22"],
    [7086,"2022-06-07T00:23:06","5,67","16,22"],
    [7087,"2022-06-07T00:25:05","7","12,41"],
    [7088,"2022-06-07T00:25:09","7,32","12,41"],
    [7089,"2022-06-07T00:27:07","6,27","8,5"],
    [7090,"2022-06-07T00:27:10","6,54","8,5"],
    [7091,"2022-06-07T00:29:07","5,15","21,08"],
    [7092,"2022-06-07T00:29:10","5,92","21,08"],
    [7093,"2022-06-07T00:31:09","6,5","22,09"],
    [7094,"2022-06-07T00:31:12","6,69","22,09"],
    [7095,"2022-06-07T00:33:11","7,5","20,5"],
    [7096,"2022-06-07T00:33:14","7,77","20,5"],
    [7097,"2022-06-07T00:35:13","7,59","30,94"],
    [7098,"2022-06-07T00:35:17","7,51","30,94"],
    [7099,"2022-06-07T00:37:14","7,51","28,3"],
    [7100,"2022-06-07T00:37:17","6,61","28,3"],
    [7101,"2022-06-07T00:39:20","6,59","359,12"],
    [7102,"2022-06-07T00:39:24","6,32","359,12"],
    [7103,"2022-06-07T00:41:23","6,76","5,49"],
    [7104,"2022-06-07T00:41:26","6,7","5,49"],
    [7105,"2022-06-07T00:43:23","8,62","25,23"],
    [7106,"2022-06-07T00:43:26","8,84","25,23"],
    [7107,"2022-06-07T00:45:26","6,69","28,43"],
    [7108,"2022-06-07T00:45:29","6,33","28,43"],
    [7109,"2022-06-07T00:47:29","8","26,74"],
    [7110,"2022-06-07T00:47:32","8,23","26,74"],
    [7111,"2022-06-07T00:49:31","7,01","21,73"],
    [7112,"2022-06-07T00:49:34","6,35","21,73"],
    [7113,"2022-06-07T00:51:32","8,65","27,38"],
    [7114,"2022-06-07T00:51:36","9,13","27,38"],
    [7115,"2022-06-07T00:53:35","6,36","10,21"],
    [7116,"2022-06-07T00:53:38","6,34","10,21"],
    [7117,"2022-06-07T00:55:37","8,75","12,91"],
    [7118,"2022-06-07T00:55:40","8,6","12,91"],
    [7119,"2022-06-07T00:57:37","7,83","14,82"],
    [7120,"2022-06-07T00:57:40","7,51","14,82"],
    [7121,"2022-06-07T00:59:37","7,59","16,73"],
    [7122,"2022-06-07T00:59:40","7,76","16,73"],
    [7123,"2022-06-07T01:01:40","5,91","23,13"],
    [7124,"2022-06-07T01:01:43","6,32","23,13"],
    [7125,"2022-06-07T01:03:42","7,95","19,14"],
    [7126,"2022-06-07T01:03:45","8,21","19,14"],
    [7127,"2022-06-07T01:05:42","8,58","13,12"],
    [7128,"2022-06-07T01:05:48","8,39","13,12"],
    [7129,"2022-06-07T01:07:48","7,02","9,38"],
    [7130,"2022-06-07T01:07:51","7,14","9,38"],
    [7131,"2022-06-07T01:09:48","7,7","264,31"],
    [7132,"2022-06-07T01:09:51","7,33","264,31"],
    [7133,"2022-06-07T01:11:51","7,12","8,91"],
    [7134,"2022-06-07T01:11:54","6,3","8,91"],
    [7135,"2022-06-07T01:13:53","7,96","360"],
    [7136,"2022-06-07T01:13:56","7,5","360"],
    [7137,"2022-06-07T01:15:56","7,55","14,22"],
    [7138,"2022-06-07T01:15:59","7,62","14,22"],
    [7139,"2022-06-07T01:17:59","7,6","360"],
    [7140,"2022-06-07T01:18:02","7,46","360"],
    [7141,"2022-06-07T01:20:00","8,73","6,39"],
    [7142,"2022-06-07T01:20:04","8,38","6,39"],
    [7143,"2022-06-07T01:22:03","8,88","12,93"],
    [7144,"2022-06-07T01:22:06","9,35","12,93"],
    [7145,"2022-06-07T01:24:06","9,13","9,67"],
    [7146,"2022-06-07T01:24:09","9,01","9,67"],
    [7147,"2022-06-07T01:26:09","9,14","210,11"],
    [7148,"2022-06-07T01:26:12","8,8","210,11"],
    [7149,"2022-06-07T01:28:12","9,42","9,98"],
    [7150,"2022-06-07T01:28:15","8,22","9,98"],
    [7151,"2022-06-07T01:30:13","7,8","12,03"],
    [7152,"2022-06-07T01:30:16","7,5","12,03"],
    [7153,"2022-06-07T01:32:14","7,06","10,76"],
    [7154,"2022-06-07T01:32:17","7,38","10,76"],
    [7155,"2022-06-07T01:34:16","7,33","17,49"],
    [7156,"2022-06-07T01:34:19","8,09","17,49"],
    [7157,"2022-06-07T01:36:17","7,69","360"],
    [7158,"2022-06-07T01:36:20","7,27","360"],
    [7159,"2022-06-07T01:38:20","7,67","20,34"],
    [7160,"2022-06-07T01:38:23","9,1","20,34"],
    [7161,"2022-06-07T01:40:22","7,44","25,14"],
    [7162,"2022-06-07T01:40:25","8,66","25,14"],
    [7163,"2022-06-07T01:42:25","7,5","28,06"],
    [7164,"2022-06-07T01:42:28","6,62","28,06"],
    [7165,"2022-06-07T01:44:25","8,89","10,98"],
    [7166,"2022-06-07T01:44:28","8,12","10,98"],
    [7167,"2022-06-07T01:46:27","10,69","291,73"],
    [7168,"2022-06-07T01:46:30","9,55","291,73"],
    [7169,"2022-06-07T01:48:28","9,07","7,02"],
    [7170,"2022-06-07T01:48:32","10,46","7,02"],
    [7171,"2022-06-07T01:50:31","9,83","13,25"],
    [7172,"2022-06-07T01:50:34","8,76","13,25"],
    [7173,"2022-06-07T01:52:33","8,41","8,55"],
    [7174,"2022-06-07T01:52:36","9,4","8,55"],
    [7175,"2022-06-07T01:54:35","9,6","10,54"],
    [7176,"2022-06-07T01:54:38","8,94","10,54"],
    [7177,"2022-06-07T01:56:37","9,24","358,95"],
    [7178,"2022-06-07T01:56:41","8,81","358,95"],
    [7179,"2022-06-07T01:58:40","8,3","4,9"],
    [7180,"2022-06-07T01:58:43","8,95","4,9"],
    [7181,"2022-06-07T02:00:42","10,35","31,19"],
    [7182,"2022-06-07T02:00:45","9,98","31,19"],
    [7183,"2022-06-07T02:02:44","7,35","19,75"],
    [7184,"2022-06-07T02:02:47","6,82","19,75"],
    [7185,"2022-06-07T02:04:45","8,05","131,66"],
    [7186,"2022-06-07T02:04:48","7,49","131,66"],
    [7187,"2022-06-07T02:06:46","7,11","9,71"],
    [7188,"2022-06-07T02:06:49","7,01","9,71"],
    [7189,"2022-06-07T02:08:48","7,88","17,56"],
    [7190,"2022-06-07T02:08:51","7,54","17,56"],
    [7191,"2022-06-07T02:10:50","8,08","11,71"],
    [7192,"2022-06-07T02:10:53","8,62","11,71"],
    [7193,"2022-06-07T02:12:53","7,61","16,03"],
    [7194,"2022-06-07T02:12:56","7,79","16,03"],
    [7195,"2022-06-07T02:14:53","7,11","8,86"],
    [7196,"2022-06-07T02:14:56","6,94","8,86"],
    [7197,"2022-06-07T02:16:56","8,81","22,58"],
    [7198,"2022-06-07T02:16:59","8,79","22,58"],
    [7199,"2022-06-07T02:18:57","9,16","19,82"],
    [7200,"2022-06-07T02:19:01","9,47","19,82"],
    [7201,"2022-06-07T02:20:58","7,26","13,68"],
    [7202,"2022-06-07T02:21:01","7,3","13,68"],
    [7203,"2022-06-07T02:23:00","6,61","12,43"],
    [7204,"2022-06-07T02:23:03","6,85","12,43"],
    [7205,"2022-06-07T02:25:02","8,2","20,59"],
    [7206,"2022-06-07T02:25:05","6,71","20,59"],
    [7207,"2022-06-07T02:27:03","8,41","16,96"],
    [7208,"2022-06-07T02:27:06","7,75","16,96"],
    [7209,"2022-06-07T02:29:05","9,13","13,25"],
    [7210,"2022-06-07T02:29:08","9,07","13,25"],
    [7211,"2022-06-07T02:31:06","7,76","19,78"],
    [7212,"2022-06-07T02:31:09","7,25","19,78"],
    [7213,"2022-06-07T02:33:08","9,97","29,66"],
    [7214,"2022-06-07T02:33:11","8,97","29,66"],
    [7215,"2022-06-07T02:35:09","8,02","24,41"],
    [7216,"2022-06-07T02:35:12","8,37","24,41"],
    [7217,"2022-06-07T02:37:11","8,71","31,19"],
    [7218,"2022-06-07T02:37:14","8,84","31,19"],
    [7219,"2022-06-07T02:39:13","8,62","23,4"],
    [7220,"2022-06-07T02:39:16","7,89","23,4"],
    [7221,"2022-06-07T02:41:16","9,88","20,18"],
    [7222,"2022-06-07T02:41:19","12,23","20,18"],
    [7223,"2022-06-07T02:43:19","9,14","23,39"],
    [7224,"2022-06-07T02:43:22","10,09","23,39"],
    [7225,"2022-06-07T02:45:21","9,04","40,58"],
    [7226,"2022-06-07T02:45:24","8,64","40,58"],
    [7227,"2022-06-07T02:47:24","12,28","44,8"],
    [7228,"2022-06-07T02:47:27","11,57","44,8"],
    [7229,"2022-06-07T02:49:25","9,91","31,58"],
    [7230,"2022-06-07T02:49:28","10,04","31,58"],
    [7231,"2022-06-07T02:51:26","10,78","48,97"],
    [7232,"2022-06-07T02:51:29","11,14","48,97"],
    [7233,"2022-06-07T02:53:29","8,78","33,28"],
    [7234,"2022-06-07T02:53:32","9,5","33,28"],
    [7235,"2022-06-07T02:55:32","8,31","22,54"],
    [7236,"2022-06-07T02:55:35","6,22","22,54"],
    [7237,"2022-06-07T02:57:34","8,59","13,51"],
    [7238,"2022-06-07T02:57:37","7,57","13,51"],
    [7239,"2022-06-07T02:59:35","9,68","28,44"],
    [7240,"2022-06-07T02:59:38","9,5","28,44"],
    [7241,"2022-06-07T03:01:38","8,06","41,87"],
    [7242,"2022-06-07T03:01:41","10,01","41,87"],
    [7243,"2022-06-07T03:03:39","8,65","37,23"],
    [7244,"2022-06-07T03:03:42","8,37","37,23"],
    [7245,"2022-06-07T03:05:44","8,46","43,12"],
    [7246,"2022-06-07T03:05:47","8,02","43,12"],
    [7247,"2022-06-07T03:07:47","6,81","26,2"],
    [7248,"2022-06-07T03:07:50","7,36","26,2"],
    [7249,"2022-06-07T03:09:49","11,33","50,78"],
    [7250,"2022-06-07T03:09:52","10,42","50,78"],
    [7251,"2022-06-07T03:11:50","8,25","33,16"],
    [7252,"2022-06-07T03:11:53","8,53","33,16"],
    [7253,"2022-06-07T03:13:51","9,13","35,38"],
    [7254,"2022-06-07T03:13:54","7,68","35,38"],
    [7255,"2022-06-07T03:15:53","8,24","39,94"],
    [7256,"2022-06-07T03:15:56","6,9","39,94"],
    [7257,"2022-06-07T03:17:55","11,39","35,76"],
    [7258,"2022-06-07T03:17:58","10,23","35,76"],
    [7259,"2022-06-07T03:19:56","9,46","22,5"],
    [7260,"2022-06-07T03:19:59","7,99","22,5"],
    [7261,"2022-06-07T03:21:58","9,56","35,18"],
    [7262,"2022-06-07T03:22:01","9,2","35,18"],
    [7263,"2022-06-07T03:23:59","10,34","27,65"],
    [7264,"2022-06-07T03:24:02","9,59","27,65"],
    [7265,"2022-06-07T03:26:01","11,14","35,18"],
    [7266,"2022-06-07T03:26:04","11,87","35,18"],
    [7267,"2022-06-07T03:28:03","11,44","39,33"],
    [7268,"2022-06-07T03:28:06","10,67","39,33"],
    [7269,"2022-06-07T03:30:05","11,48","31,55"],
    [7270,"2022-06-07T03:30:08","11,37","31,55"],
    [7271,"2022-06-07T03:32:07","7,97","35,12"],
    [7272,"2022-06-07T03:32:10","7,83","35,12"],
    [7273,"2022-06-07T03:34:10","7,94","27,58"],
    [7274,"2022-06-07T03:34:13","9,39","27,58"],
    [7275,"2022-06-07T03:36:12","8,35","17,55"],
    [7276,"2022-06-07T03:36:15","10,59","17,55"],
    [7277,"2022-06-07T03:38:13","7,34","36,68"],
    [7278,"2022-06-07T03:38:16","8,73","36,68"],
    [7279,"2022-06-07T03:40:15","6,48","21,57"],
    [7280,"2022-06-07T03:40:18","6,31","21,57"],
    [7281,"2022-06-07T03:42:17","7,11","34,44"],
    [7282,"2022-06-07T03:42:20","6,98","34,44"],
    [7283,"2022-06-07T03:44:18","8,86","31,65"],
    [7284,"2022-06-07T03:44:21","8,76","31,65"],
    [7285,"2022-06-07T03:46:20","10,6","22,69"],
    [7286,"2022-06-07T03:46:23","10,15","22,69"],
    [7287,"2022-06-07T03:48:22","8,19","27,39"],
    [7288,"2022-06-07T03:48:25","7,78","27,39"],
    [7289,"2022-06-07T03:50:23","8,89","19,41"],
    [7290,"2022-06-07T03:50:26","8,63","19,41"],
    [7291,"2022-06-07T03:52:25","8,1","12,77"],
    [7292,"2022-06-07T03:52:28","9,19","12,77"],
    [7293,"2022-06-07T03:54:27","8,2","30,95"],
    [7294,"2022-06-07T03:54:30","8,1","30,95"],
    [7295,"2022-06-07T03:56:29","8,66","26,96"],
    [7296,"2022-06-07T03:56:32","8,2","26,96"],
    [7297,"2022-06-07T03:58:31","8,27","33,75"],
    [7298,"2022-06-07T03:58:34","7,78","33,75"],
    [7299,"2022-06-07T04:00:32","9,49","36,1"],
    [7300,"2022-06-07T04:00:35","10,02","36,1"],
    [7301,"2022-06-07T04:02:33","8,87","28,38"],
    [7302,"2022-06-07T04:02:36","8,81","28,38"],
    [7303,"2022-06-07T04:04:36","11,84","33,79"],
    [7304,"2022-06-07T04:04:39","11,63","33,79"],
    [7305,"2022-06-07T04:06:38","8,82","32,59"],
    [7306,"2022-06-07T04:06:41","9,91","32,59"],
    [7307,"2022-06-07T04:08:39","11,99","28,58"],
    [7308,"2022-06-07T04:08:42","10,85","28,58"],
    [7309,"2022-06-07T04:10:41","9,82","19,33"],
    [7310,"2022-06-07T04:10:44","9,92","19,33"],
    [7311,"2022-06-07T04:12:43","10,04","21,11"],
    [7312,"2022-06-07T04:12:46","11,28","21,11"],
    [7313,"2022-06-07T04:14:45","11,18","26,9"],
    [7314,"2022-06-07T04:14:48","10,69","26,9"],
    [7315,"2022-06-07T04:16:49","10,78","23,92"],
    [7316,"2022-06-07T04:16:52","11,07","23,92"],
    [7317,"2022-06-07T04:18:51","9,5","17,83"],
    [7318,"2022-06-07T04:18:54","10,42","17,83"],
    [7319,"2022-06-07T04:20:52","8,73","24,27"],
    [7320,"2022-06-07T04:20:55","9,15","24,27"],
    [7321,"2022-06-07T04:22:55","10,35","14,4"],
    [7322,"2022-06-07T04:22:58","9,56","14,4"],
    [7323,"2022-06-07T04:25:01","9,47","360"],
    [7324,"2022-06-07T04:25:04","10,1","360"],
    [7325,"2022-06-07T04:27:03","7,9","11,96"],
    [7326,"2022-06-07T04:27:06","9,76","11,96"],
    [7327,"2022-06-07T04:29:04","11,59","24,43"],
    [7328,"2022-06-07T04:29:08","10,8","24,43"],
    [7329,"2022-06-07T04:31:06","12,8","17,73"],
    [7330,"2022-06-07T04:31:09","12,79","17,73"],
    [7331,"2022-06-07T04:33:07","8,34","30,62"],
    [7332,"2022-06-07T04:33:11","8,99","30,62"],
    [7333,"2022-06-07T04:35:10","12,29","24,96"],
    [7334,"2022-06-07T04:35:13","11,86","24,96"],
    [7335,"2022-06-07T04:37:14","11,77","34,84"],
    [7336,"2022-06-07T04:37:17","10,48","34,84"],
    [7337,"2022-06-07T04:39:15","9,69","9,16"],
    [7338,"2022-06-07T04:39:19","10,19","9,16"],
    [7339,"2022-06-07T04:41:18","10,33","29,96"],
    [7340,"2022-06-07T04:41:21","11,09","29,96"],
    [7341,"2022-06-07T04:43:19","9,15","13,02"],
    [7342,"2022-06-07T04:43:22","9,11","13,02"],
    [7343,"2022-06-07T04:45:19","8,49","32,56"],
    [7344,"2022-06-07T04:45:22","9,71","32,56"],
    [7345,"2022-06-07T04:47:20","6,67","26,07"],
    [7346,"2022-06-07T04:47:23","6,72","26,07"],
    [7347,"2022-06-07T04:49:22","9,69","24,04"],
    [7348,"2022-06-07T04:49:25","7,99","24,04"],
    [7349,"2022-06-07T04:51:23","9,48","25,46"],
    [7350,"2022-06-07T04:51:26","9,3","25,46"],
    [7351,"2022-06-07T04:53:25","10","11,93"],
    [7352,"2022-06-07T04:53:28","11,38","11,93"],
    [7353,"2022-06-07T04:55:28","8,92","24,9"],
    [7354,"2022-06-07T04:55:31","8,93","24,9"],
    [7355,"2022-06-07T04:57:31","8,89","23,47"],
    [7356,"2022-06-07T04:57:34","8,78","23,47"],
    [7357,"2022-06-07T04:59:33","8,44","15,23"],
    [7358,"2022-06-07T04:59:36","8,88","15,23"],
    [7359,"2022-06-07T05:01:35","7,8","25,97"],
    [7360,"2022-06-07T05:01:38","8,42","25,97"],
    [7361,"2022-06-07T05:03:36","9,59","31,86"],
    [7362,"2022-06-07T05:03:39","10,36","31,86"],
    [7363,"2022-06-07T05:05:36","7,25","28,08"],
    [7364,"2022-06-07T05:05:39","7,31","28,08"],
    [7365,"2022-06-07T05:07:38","9,33","32,5"],
    [7366,"2022-06-07T05:07:41","8,69","32,5"],
    [7367,"2022-06-07T05:09:42","8,72","24,27"],
    [7368,"2022-06-07T05:09:45","9,33","24,27"],
    [7369,"2022-06-07T05:11:43","10,16","21,42"],
    [7370,"2022-06-07T05:11:46","9,74","21,42"],
    [7371,"2022-06-07T05:13:45","8,04","14,78"],
    [7372,"2022-06-07T05:13:48","8,05","14,78"],
    [7373,"2022-06-07T05:15:46","9,14","32,11"],
    [7374,"2022-06-07T05:15:49","9,4","32,11"],
    [7375,"2022-06-07T05:17:47","8,7","19,3"],
    [7376,"2022-06-07T05:17:50","8,91","19,3"],
    [7377,"2022-06-07T05:19:49","8,77","28,18"],
    [7378,"2022-06-07T05:19:52","8,39","28,18"],
    [7379,"2022-06-07T05:21:52","8,59","23,61"],
    [7380,"2022-06-07T05:21:55","9,78","23,61"],
    [7381,"2022-06-07T05:23:54","10,79","17,34"],
    [7382,"2022-06-07T05:23:57","11,02","17,34"],
    [7383,"2022-06-07T05:25:55","9,71","8,33"],
    [7384,"2022-06-07T05:25:58","10,16","8,33"],
    [7385,"2022-06-07T05:28:00","10,11","32,4"],
    [7386,"2022-06-07T05:28:03","9,97","32,4"],
    [7387,"2022-06-07T05:30:02","9,25","26,37"],
    [7388,"2022-06-07T05:30:05","9,32","26,37"],
    [7389,"2022-06-07T05:32:04","9,24","29,28"],
    [7390,"2022-06-07T05:32:08","9","29,28"],
    [7391,"2022-06-07T05:34:06","7,35","39,19"],
    [7392,"2022-06-07T05:34:09","8,23","39,19"],
    [7393,"2022-06-07T05:36:08","8,73","45,36"],
    [7394,"2022-06-07T05:36:11","8,79","45,36"],
    [7395,"2022-06-07T05:38:09","7,22","30,58"],
    [7396,"2022-06-07T05:38:12","7,2","30,58"],
    [7397,"2022-06-07T05:40:10","6,29","18,26"],
    [7398,"2022-06-07T05:40:13","5,64","18,26"],
    [7399,"2022-06-07T05:42:12","9,82","16,84"],
    [7400,"2022-06-07T05:42:15","9,85","16,84"],
    [7401,"2022-06-07T05:44:13","9,61","27,39"],
    [7402,"2022-06-07T05:44:16","9,29","27,39"],
    [7403,"2022-06-07T05:46:16","12,18","23,23"],
    [7404,"2022-06-07T05:46:19","11,74","23,23"],
    [7405,"2022-06-07T05:48:19","10,01","29,5"],
    [7406,"2022-06-07T05:48:22","9,33","29,5"],
    [7407,"2022-06-07T05:50:23","9,43","33,42"],
    [7408,"2022-06-07T05:50:27","8,37","33,42"],
    [7409,"2022-06-07T05:52:25","10,46","42,83"],
    [7410,"2022-06-07T05:52:28","9,41","42,83"],
    [7411,"2022-06-07T05:54:27","8,26","56,54"],
    [7412,"2022-06-07T05:54:30","8,1","56,54"],
    [7413,"2022-06-07T05:56:29","8,43","26,66"],
    [7414,"2022-06-07T05:56:32","9,16","26,66"],
    [7415,"2022-06-07T05:58:35","9,14","10,83"],
    [7416,"2022-06-07T05:58:38","7,85","10,83"],
    [7417,"2022-06-07T06:00:36","9,9","26,59"],
    [7418,"2022-06-07T06:00:39","11","26,59"],
    [7419,"2022-06-07T06:02:37","7,89","28,87"],
    [7420,"2022-06-07T06:02:41","6,95","28,87"],
    [7421,"2022-06-07T06:04:40","11,2","44,52"],
    [7422,"2022-06-07T06:04:43","10,12","44,52"],
    [7423,"2022-06-07T06:06:43","6,88","25,18"],
    [7424,"2022-06-07T06:06:46","7,12","25,18"],
    [7425,"2022-06-07T06:08:45","8,21","30,42"],
    [7426,"2022-06-07T06:08:48","8,62","30,42"],
    [7427,"2022-06-07T06:10:46","7,79","24,84"],
    [7428,"2022-06-07T06:10:49","7,12","24,84"],
    [7429,"2022-06-07T06:12:48","9,56","38,1"],
    [7430,"2022-06-07T06:12:51","8,43","38,1"],
    [7431,"2022-06-07T06:14:49","10,98","23,9"],
    [7432,"2022-06-07T06:14:52","10,58","23,9"],
    [7433,"2022-06-07T06:16:49","9,9","25,12"],
    [7434,"2022-06-07T06:16:53","10,06","25,12"],
    [7435,"2022-06-07T06:18:52","11,18","36,76"],
    [7436,"2022-06-07T06:18:55","11,69","36,76"],
    [7437,"2022-06-07T06:20:55","6,44","30,87"],
    [7438,"2022-06-07T06:20:58","8,02","30,87"],
    [7439,"2022-06-07T06:22:56","9,61","43,86"],
    [7440,"2022-06-07T06:22:59","9,75","43,86"],
    [7441,"2022-06-07T06:25:02","9,66","47,67"],
    [7442,"2022-06-07T06:25:06","9,02","47,67"],
    [7443,"2022-06-07T06:27:05","9,24","35,21"],
    [7444,"2022-06-07T06:27:08","11,2","35,21"],
    [7445,"2022-06-07T06:29:06","8,7","28,04"],
    [7446,"2022-06-07T06:29:09","7,21","28,04"],
    [7447,"2022-06-07T06:31:07","12,23","31,54"],
    [7448,"2022-06-07T06:31:10","11,73","31,54"],
    [7449,"2022-06-07T06:33:08","9,7","27,36"],
    [7450,"2022-06-07T06:33:11","9,72","27,36"],
    [7451,"2022-06-07T06:35:10","8,79","34,59"],
    [7452,"2022-06-07T06:35:13","10","34,59"],
    [7453,"2022-06-07T06:37:11","8,23","32,99"],
    [7454,"2022-06-07T06:37:14","8,84","32,99"],
    [7455,"2022-06-07T06:39:13","9,66","30,59"],
    [7456,"2022-06-07T06:39:16","10,71","30,59"],
    [7457,"2022-06-07T06:41:14","15,81","33,36"],
    [7458,"2022-06-07T06:41:17","13,98","33,36"],
    [7459,"2022-06-07T06:43:16","12,26","39,37"],
    [7460,"2022-06-07T06:43:20","13,85","39,37"],
    [7461,"2022-06-07T06:45:19","15,27","30,07"],
    [7462,"2022-06-07T06:45:22","12,47","30,07"],
    [7463,"2022-06-07T06:47:22","16,58","37,35"],
    [7464,"2022-06-07T06:47:25","14,61","37,35"],
    [7465,"2022-06-07T06:49:24","13,99","45,81"],
    [7466,"2022-06-07T06:49:27","14,75","45,81"],
    [7467,"2022-06-07T06:51:24","8,74","37,61"],
    [7468,"2022-06-07T06:51:27","7,91","37,61"],
    [7469,"2022-06-07T06:53:25","10,22","42,57"],
    [7470,"2022-06-07T06:53:28","8,92","42,57"],
    [7471,"2022-06-07T06:55:26","11,34","37,19"],
    [7472,"2022-06-07T06:55:29","13,08","37,19"],
    [7473,"2022-06-07T06:57:28","10,14","44,08"],
    [7474,"2022-06-07T06:57:31","10,65","44,08"],
    [7475,"2022-06-07T06:59:28","9,14","40,3"],
    [7476,"2022-06-07T06:59:31","10,09","40,3"],
    [7477,"2022-06-07T07:01:33","10,09","36,16"],
    [7478,"2022-06-07T07:01:36","9,87","36,16"],
    [7479,"2022-06-07T07:03:39","9,93","26,27"],
    [7480,"2022-06-07T07:03:42","11,03","26,27"],
    [7481,"2022-06-07T07:05:41","10,94","38,94"],
    [7482,"2022-06-07T07:05:44","9,26","38,94"],
    [7483,"2022-06-07T07:07:43","11,61","33,25"],
    [7484,"2022-06-07T07:07:46","10,88","33,25"],
    [7485,"2022-06-07T07:09:44","10,62","35,14"],
    [7486,"2022-06-07T07:09:47","9,84","35,14"],
    [7487,"2022-06-07T07:11:46","10,99","46,67"],
    [7488,"2022-06-07T07:11:49","9,71","46,67"],
    [7489,"2022-06-07T07:13:46","7,15","40,01"],
    [7490,"2022-06-07T07:13:49","7,02","40,01"],
    [7491,"2022-06-07T07:15:48","10,1","34,94"],
    [7492,"2022-06-07T07:15:51","8,64","34,94"],
    [7493,"2022-06-07T07:17:50","8,51","33,9"],
    [7494,"2022-06-07T07:17:53","8,38","33,9"],
    [7495,"2022-06-07T07:19:51","6,94","51,81"],
    [7496,"2022-06-07T07:19:54","7,46","51,81"],
    [7497,"2022-06-07T07:21:53","9,05","18,68"],
    [7498,"2022-06-07T07:21:56","8,17","18,68"],
    [7499,"2022-06-07T07:23:54","9,53","36,04"],
    [7500,"2022-06-07T07:23:57","10,06","36,04"],
    [7501,"2022-06-07T07:25:59","10","32,97"],
    [7502,"2022-06-07T07:26:02","9,32","32,97"],
    [7503,"2022-06-07T07:28:01","6,37","31,77"],
    [7504,"2022-06-07T07:28:04","7,37","31,77"],
    [7505,"2022-06-07T07:30:01","9,02","39,86"],
    [7506,"2022-06-07T07:30:04","8,87","39,86"],
    [7507,"2022-06-07T07:32:00","8,43","41,74"],
    [7508,"2022-06-07T07:32:06","7,89","41,74"],
    [7509,"2022-06-07T07:34:06","7,21","33"],
    [7510,"2022-06-07T07:34:09","8,61","33"],
    [7511,"2022-06-07T07:36:08","11,71","47,73"],
    [7512,"2022-06-07T07:36:11","10,84","47,73"],
    [7513,"2022-06-07T07:38:10","8,26","35,42"],
    [7514,"2022-06-07T07:38:13","7,36","35,42"],
    [7515,"2022-06-07T07:40:11","7,35","21,29"],
    [7516,"2022-06-07T07:40:14","8,62","21,29"],
    [7517,"2022-06-07T07:42:12","6,8","44,8"],
    [7518,"2022-06-07T07:42:15","8,48","44,8"],
    [7519,"2022-06-07T07:44:15","6,99","26,9"],
    [7520,"2022-06-07T07:44:18","7,19","26,9"],
    [7521,"2022-06-07T07:46:18","6,86","47,18"],
    [7522,"2022-06-07T07:46:21","7,33","47,18"],
    [7523,"2022-06-07T07:48:20","5,23","39,66"],
    [7524,"2022-06-07T07:48:23","6,96","39,66"],
    [7525,"2022-06-07T07:50:21","7,53","50,76"],
    [7526,"2022-06-07T07:50:24","9,63","50,76"],
    [7527,"2022-06-07T07:52:22","8,38","31,51"],
    [7528,"2022-06-07T07:52:26","7,41","31,51"],
    [7529,"2022-06-07T07:54:25","8,72","45,97"],
    [7530,"2022-06-07T07:54:29","9,08","45,97"],
    [7531,"2022-06-07T07:56:29","12,31","49,66"],
    [7532,"2022-06-07T07:56:32","14,78","49,66"],
    [7533,"2022-06-07T07:58:28","10,39","47,52"],
    [7534,"2022-06-07T07:58:32","10,96","47,52"],
    [7535,"2022-06-07T08:00:30","9,78","22,29"],
    [7536,"2022-06-07T08:00:33","11,39","22,29"],
    [7537,"2022-06-07T08:02:30","9,12","33,48"],
    [7538,"2022-06-07T08:02:35","8,6","33,48"],
    [7539,"2022-06-07T08:04:35","5,74","54,96"],
    [7540,"2022-06-07T08:04:38","7,15","54,96"],
    [7541,"2022-06-07T08:06:35","7,63","26,87"],
    [7542,"2022-06-07T08:06:38","7,29","26,87"],
    [7543,"2022-06-07T08:08:38","8,7","55,35"],
    [7544,"2022-06-07T08:08:42","9,53","55,35"],
    [7545,"2022-06-07T08:10:39","8,37","58,11"],
    [7546,"2022-06-07T08:10:44","8,94","58,11"],
    [7547,"2022-06-07T08:12:40","10,1","39,21"],
    [7548,"2022-06-07T08:12:45","9,21","39,21"],
    [7549,"2022-06-07T08:14:40","8,52","35,07"],
    [7550,"2022-06-07T08:14:46","9,09","35,07"],
    [7551,"2022-06-07T08:16:41","10,13","31,97"],
    [7552,"2022-06-07T08:16:46","8,67","31,97"],
    [7553,"2022-06-07T08:18:44","8,01","36,49"],
    [7554,"2022-06-07T08:18:47","7,53","36,49"],
    [7555,"2022-06-07T08:20:43","10,16","45,37"],
    [7556,"2022-06-07T08:20:48","8,98","45,37"],
    [7557,"2022-06-07T08:22:48","10,67","35,61"],
    [7558,"2022-06-07T08:22:53","10,12","35,61"],
    [7559,"2022-06-07T08:24:49","10,59","21,39"],
    [7560,"2022-06-07T08:24:53","9,85","21,39"],
    [7561,"2022-06-07T08:26:48","9,91","28,52"],
    [7562,"2022-06-07T08:26:54","9,11","28,52"],
    [7563,"2022-06-07T08:28:51","9,63","37,59"],
    [7564,"2022-06-07T08:28:54","8,96","37,59"],
    [7565,"2022-06-07T08:30:50","9,29","19,47"],
    [7566,"2022-06-07T08:30:54","8,36","19,47"],
    [7567,"2022-06-07T08:32:51","9,07","37,51"],
    [7568,"2022-06-07T08:32:54","7,47","37,51"],
    [7569,"2022-06-07T08:34:54","7,78","45,06"],
    [7570,"2022-06-07T08:34:57","7,31","45,06"],
    [7571,"2022-06-07T08:36:54","9,94","51,31"],
    [7572,"2022-06-07T08:36:58","10,88","51,31"],
    [7573,"2022-06-07T08:38:56","5,06","331,76"],
    [7574,"2022-06-07T08:39:02","8,11","331,76"],
    [7575,"2022-06-07T08:41:00","14,27","51,93"],
    [7576,"2022-06-07T08:41:05","14,53","51,93"],
    [7577,"2022-06-07T08:43:04","11,22","53,25"],
    [7578,"2022-06-07T08:43:07","10,51","53,25"],
    [7579,"2022-06-07T08:45:07","10","60,61"],
    [7580,"2022-06-07T08:45:10","9,68","60,61"],
    [7581,"2022-06-07T08:47:10","13,14","36,73"],
    [7582,"2022-06-07T08:47:14","12,32","36,73"],
    [7583,"2022-06-07T08:49:14","10,81","51,32"],
    [7584,"2022-06-07T08:49:17","10,3","51,32"],
    [7585,"2022-06-07T08:51:15","13,74","58,7"],
    [7586,"2022-06-07T08:51:18","12,74","58,7"],
    [7587,"2022-06-07T08:53:17","16,28","45,53"],
    [7588,"2022-06-07T08:53:20","13,9","45,53"],
    [7589,"2022-06-07T08:55:17","11,84","43,08"],
    [7590,"2022-06-07T08:55:20","11,21","43,08"],
    [7591,"2022-06-07T08:57:19","11,48","58,78"],
    [7592,"2022-06-07T08:57:23","10,58","58,78"],
    [7593,"2022-06-07T08:59:21","13,04","47,1"],
    [7594,"2022-06-07T08:59:24","12,41","47,1"],
    [7595,"2022-06-07T09:01:23","12,36","54,01"],
    [7596,"2022-06-07T09:01:29","13,39","54,01"],
    [7597,"2022-06-07T09:03:28","11,06","36,08"],
    [7598,"2022-06-07T09:03:31","9,91","36,08"],
    [7599,"2022-06-07T09:05:30","10,56","50,97"],
    [7600,"2022-06-07T09:05:33","12,97","50,97"],
    [7601,"2022-06-07T09:07:32","12,86","46,97"],
    [7602,"2022-06-07T09:07:35","12,29","46,97"],
    [7603,"2022-06-07T09:09:35","10,81","55,01"],
    [7604,"2022-06-07T09:09:38","7,88","55,01"],
    [7605,"2022-06-07T09:11:38","11,37","43,76"],
    [7606,"2022-06-07T09:11:41","8,91","43,76"],
    [7607,"2022-06-07T09:13:42","8,86","29,96"],
    [7608,"2022-06-07T09:13:45","6,38","29,96"],
    [7609,"2022-06-07T09:15:42","11,39","46,09"],
    [7610,"2022-06-07T09:15:46","12,07","46,09"],
    [7611,"2022-06-07T09:17:44","10,31","63,29"],
    [7612,"2022-06-07T09:17:47","8,23","63,29"],
    [7613,"2022-06-07T09:19:44","12,95","60,17"],
    [7614,"2022-06-07T09:19:47","12,07","60,17"],
    [7615,"2022-06-07T09:21:46","10,03","26,05"],
    [7616,"2022-06-07T09:21:49","8,44","26,05"],
    [7617,"2022-06-07T09:23:47","11,3","40,73"],
    [7618,"2022-06-07T09:23:50","10,33","40,73"],
    [7619,"2022-06-07T09:25:49","12,6","50,6"],
    [7620,"2022-06-07T09:25:52","12,57","50,6"],
    [7621,"2022-06-07T09:27:51","7,43","33,87"],
    [7622,"2022-06-07T09:27:54","7,76","33,87"],
    [7623,"2022-06-07T09:29:53","12,16","31,21"],
    [7624,"2022-06-07T09:29:56","11,23","31,21"],
    [7625,"2022-06-07T09:31:54","8,66","47,67"],
    [7626,"2022-06-07T09:31:57","8,31","47,67"],
    [7627,"2022-06-07T09:33:57","11,48","27,79"],
    [7628,"2022-06-07T09:34:00","10,97","27,79"],
    [7629,"2022-06-07T09:35:58","11,76","29,28"],
    [7630,"2022-06-07T09:36:01","12,3","29,28"],
    [7631,"2022-06-07T09:38:00","8,5","46,36"],
    [7632,"2022-06-07T09:38:03","7,19","46,36"],
    [7633,"2022-06-07T09:39:58","10,11","23,63"],
    [7634,"2022-06-07T09:40:04","11,42","23,63"],
    [7635,"2022-06-07T09:42:03","8,86","34,82"],
    [7636,"2022-06-07T09:42:06","10,16","34,82"],
    [7637,"2022-06-07T09:44:05","9,49","58,64"],
    [7638,"2022-06-07T09:44:08","9,64","58,64"],
    [7639,"2022-06-07T09:46:06","8,44","53,42"],
    [7640,"2022-06-07T09:46:09","8,26","53,42"],
    [7641,"2022-06-07T09:48:09","10,51","48,06"],
    [7642,"2022-06-07T09:48:12","10,39","48,06"],
    [7643,"2022-06-07T09:50:11","9,26","42"],
    [7644,"2022-06-07T09:50:14","10,06","42"],
    [7645,"2022-06-07T09:52:13","12,86","37,27"],
    [7646,"2022-06-07T09:52:16","12,29","37,27"],
    [7647,"2022-06-07T09:54:13","11,39","42,11"],
    [7648,"2022-06-07T09:54:16","10,01","42,11"],
    [7649,"2022-06-07T09:56:14","14,27","60,8"],
    [7650,"2022-06-07T09:56:17","13,94","60,8"],
    [7651,"2022-06-07T09:58:14","10,3","48,98"],
    [7652,"2022-06-07T09:58:17","8,89","48,98"],
    [7653,"2022-06-07T10:00:16","7","45,76"],
    [7654,"2022-06-07T10:00:20","12,67","45,76"],
    [7655,"2022-06-07T10:02:18","10,39","58,75"],
    [7656,"2022-06-07T10:02:21","8,71","58,75"],
    [7657,"2022-06-07T10:04:21","12,74","40,19"],
    [7658,"2022-06-07T10:04:24","10,97","40,19"],
    [7659,"2022-06-07T10:06:21","13,93","24,51"],
    [7660,"2022-06-07T10:06:24","14,14","24,51"],
    [7661,"2022-06-07T10:08:23","15,18","27,76"],
    [7662,"2022-06-07T10:08:26","15,08","27,76"],
    [7663,"2022-06-07T10:10:26","12,83","65,23"],
    [7664,"2022-06-07T10:10:29","13,19","65,23"],
    [7665,"2022-06-07T10:12:26","11,94","47,61"],
    [7666,"2022-06-07T10:12:29","13,48","47,61"],
    [7667,"2022-06-07T10:14:29","15,4","37,72"],
    [7668,"2022-06-07T10:14:32","11,83","37,72"],
    [7669,"2022-06-07T10:16:32","11,45","36,7"],
    [7670,"2022-06-07T10:16:35","12,73","36,7"],
    [7671,"2022-06-07T10:18:32","10,91","46,63"],
    [7672,"2022-06-07T10:18:35","8,92","46,63"],
    [7673,"2022-06-07T10:20:35","14,36","58,33"],
    [7674,"2022-06-07T10:20:38","14,06","58,33"],
    [7675,"2022-06-07T10:22:35","12,55","46,88"],
    [7676,"2022-06-07T10:22:38","12,51","46,88"],
    [7677,"2022-06-07T10:24:37","9,19","28,79"],
    [7678,"2022-06-07T10:24:40","9,3","28,79"],
    [7679,"2022-06-07T10:26:38","12,4","37,44"],
    [7680,"2022-06-07T10:26:41","12,16","37,44"],
    [7681,"2022-06-07T10:28:41","10,22","51,75"],
    [7682,"2022-06-07T10:28:44","10,44","51,75"],
    [7683,"2022-06-07T10:30:44","8,49","29,83"],
    [7684,"2022-06-07T10:30:47","8,78","29,83"],
    [7685,"2022-06-07T10:32:44","11,91","50,64"],
    [7686,"2022-06-07T10:32:47","11,05","50,64"],
    [7687,"2022-06-07T10:34:45","12,1","42,85"],
    [7688,"2022-06-07T10:34:48","12,44","42,85"],
    [7689,"2022-06-07T10:36:47","13,16","48,31"],
    [7690,"2022-06-07T10:36:50","12,83","48,31"],
    [7691,"2022-06-07T10:38:49","14,47","26,02"],
    [7692,"2022-06-07T10:38:52","13,6","26,02"],
    [7693,"2022-06-07T10:40:52","10,01","34,42"],
    [7694,"2022-06-07T10:40:55","9,29","34,42"],
    [7695,"2022-06-07T10:42:54","13,73","38,09"],
    [7696,"2022-06-07T10:42:57","15,27","38,09"],
    [7697,"2022-06-07T10:44:56","10,83","36,39"],
    [7698,"2022-06-07T10:44:59","10,45","36,39"],
    [7699,"2022-06-07T10:46:57","12,68","29,3"],
    [7700,"2022-06-07T10:47:00","11,92","29,3"],
    [7701,"2022-06-07T10:48:59","10,16","38,88"],
    [7702,"2022-06-07T10:49:02","9,02","38,88"],
    [7703,"2022-06-07T10:51:01","10,68","36,03"],
    [7704,"2022-06-07T10:51:04","10,23","36,03"],
    [7705,"2022-06-07T10:53:03","10,39","33,88"],
    [7706,"2022-06-07T10:53:06","9,34","33,88"],
    [7707,"2022-06-07T10:55:04","11,54","44,99"],
    [7708,"2022-06-07T10:55:07","12,09","44,99"],
    [7709,"2022-06-07T10:57:06","10,64","46,74"],
    [7710,"2022-06-07T10:57:09","10,83","46,74"],
    [7711,"2022-06-07T10:59:07","11,25","48,1"],
    [7712,"2022-06-07T10:59:10","13,31","48,1"],
    [7713,"2022-06-07T11:01:08","12,59","52,1"],
    [7714,"2022-06-07T11:01:11","12,43","52,1"],
    [7715,"2022-06-07T11:03:10","8,11","42,69"],
    [7716,"2022-06-07T11:03:13","8,4","42,69"],
    [7717,"2022-06-07T11:05:09","11,37","37,29"],
    [7718,"2022-06-07T11:05:13","13,49","37,29"],
    [7719,"2022-06-07T11:07:13","11,5","51,94"],
    [7720,"2022-06-07T11:07:16","10,39","51,94"],
    [7721,"2022-06-07T11:09:15","12,34","49,98"],
    [7722,"2022-06-07T11:09:18","11,35","49,98"],
    [7723,"2022-06-07T11:11:17","12,28","65,69"],
    [7724,"2022-06-07T11:11:20","11,08","65,69"],
    [7725,"2022-06-07T11:13:19","10,3","43"],
    [7726,"2022-06-07T11:13:22","9,5","43"],
    [7727,"2022-06-07T11:15:20","17,07","57,1"],
    [7728,"2022-06-07T11:15:23","15,34","57,1"],
    [7729,"2022-06-07T11:17:23","12,82","44,62"],
    [7730,"2022-06-07T11:17:26","12,22","44,62"],
    [7731,"2022-06-07T11:19:23","12,05","69,64"],
    [7732,"2022-06-07T11:19:26","11,67","69,64"],
    [7733,"2022-06-07T11:21:24","16,07","45,76"],
    [7734,"2022-06-07T11:21:27","14,62","45,76"],
    [7735,"2022-06-07T11:23:25","13,02","39,63"],
    [7736,"2022-06-07T11:23:28","14,06","39,63"],
    [7737,"2022-06-07T11:25:27","12,61","58,55"],
    [7738,"2022-06-07T11:25:30","12,08","58,55"],
    [7739,"2022-06-07T11:27:28","12,11","48,35"],
    [7740,"2022-06-07T11:27:32","13,66","48,35"],
    [7741,"2022-06-07T11:29:32","13,69","49,6"],
    [7742,"2022-06-07T11:29:35","15,37","49,6"],
    [7743,"2022-06-07T11:31:33","15,25","57,11"],
    [7744,"2022-06-07T11:31:37","13,69","57,11"],
    [7745,"2022-06-07T11:33:35","12,73","64,76"],
    [7746,"2022-06-07T11:33:38","12,47","64,76"],
    [7747,"2022-06-07T11:35:36","12,67","53,21"],
    [7748,"2022-06-07T11:35:39","13,22","53,21"],
    [7749,"2022-06-07T11:37:37","8,99","57,15"],
    [7750,"2022-06-07T11:37:40","10,43","57,15"],
    [7751,"2022-06-07T11:39:39","13,54","36,48"],
    [7752,"2022-06-07T11:39:42","15,18","36,48"],
    [7753,"2022-06-07T11:41:41","11,26","41,42"],
    [7754,"2022-06-07T11:41:44","10,63","41,42"],
    [7755,"2022-06-07T11:43:44","12,63","59,22"],
    [7756,"2022-06-07T11:43:47","12,97","59,22"],
    [7757,"2022-06-07T11:45:45","17,4","64,73"],
    [7758,"2022-06-07T11:45:48","16,76","64,73"],
    [7759,"2022-06-07T11:47:47","13,37","57,69"],
    [7760,"2022-06-07T11:47:50","13,95","57,69"],
    [7761,"2022-06-07T11:49:50","13,32","49,03"],
    [7762,"2022-06-07T11:49:53","15,36","49,03"],
    [7763,"2022-06-07T11:51:51","15,28","46,83"],
    [7764,"2022-06-07T11:51:54","13,58","46,83"],
    [7765,"2022-06-07T11:53:53","14,32","43,46"],
    [7766,"2022-06-07T11:53:56","12,23","43,46"],
    [7767,"2022-06-07T11:55:55","9,03","41,78"],
    [7768,"2022-06-07T11:55:58","10,24","41,78"],
    [7769,"2022-06-07T11:57:57","14,1","51,32"],
    [7770,"2022-06-07T11:58:01","14,11","51,32"],
    [7771,"2022-06-07T11:59:59","14,78","58,64"],
    [7772,"2022-06-07T12:00:02","15,4","58,64"],
    [7773,"2022-06-07T12:02:00","18,27","51,14"],
    [7774,"2022-06-07T12:02:03","18,06","51,14"],
    [7775,"2022-06-07T12:04:03","14,54","64,2"],
    [7776,"2022-06-07T12:04:06","16,07","64,2"],
    [7777,"2022-06-07T12:06:04","21,79","57,54"],
    [7778,"2022-06-07T12:06:09","18,02","57,54"],
    [7779,"2022-06-07T12:08:07","10,38","64,61"],
    [7780,"2022-06-07T12:08:10","10,56","64,61"],
    [7781,"2022-06-07T12:10:10","8,48","25,97"],
    [7782,"2022-06-07T12:10:13","11,34","25,97"],
    [7783,"2022-06-07T12:12:12","15,6","40,72"],
    [7784,"2022-06-07T12:12:15","15,14","40,72"],
    [7785,"2022-06-07T12:14:13","10,81","61,92"],
    [7786,"2022-06-07T12:14:16","13,03","61,92"],
    [7787,"2022-06-07T12:16:15","15,41","54,89"],
    [7788,"2022-06-07T12:16:18","13,49","54,89"],
    [7789,"2022-06-07T12:18:15","12,77","73,26"],
    [7790,"2022-06-07T12:18:18","11,34","73,26"],
    [7791,"2022-06-07T12:20:16","15,08","52,6"],
    [7792,"2022-06-07T12:20:20","12,31","52,6"],
    [7793,"2022-06-07T12:22:22","12,22","55,15"],
    [7794,"2022-06-07T12:22:25","11,22","55,15"],
    [7795,"2022-06-07T12:24:25","12,14","65,35"],
    [7796,"2022-06-07T12:24:28","13,9","65,35"],
    [7797,"2022-06-07T12:26:28","13,71","53,48"],
    [7798,"2022-06-07T12:26:31","15,46","53,48"],
    [7799,"2022-06-07T12:28:28","12,31","61,99"],
    [7800,"2022-06-07T12:28:31","13,22","61,99"],
    [7801,"2022-06-07T12:30:29","10,85","50,73"],
    [7802,"2022-06-07T12:30:32","11,35","50,73"],
    [7803,"2022-06-07T12:32:31","13,4","51,01"],
    [7804,"2022-06-07T12:32:34","14,72","59,84"],
    [7805,"2022-06-07T12:34:33","12,62","59,36"],
    [7806,"2022-06-07T12:34:36","14,24","66,75"],
    [7807,"2022-06-07T12:36:33","12,06","63,31"],
    [7808,"2022-06-07T12:36:38","12,7","51,48"],
    [7809,"2022-06-07T12:38:35","10,77","68,07"],
    [7810,"2022-06-07T12:38:38","12,57","56,36"],
    [7811,"2022-06-07T12:40:38","14,57","39,57"],
    [7812,"2022-06-07T12:40:41","12,79","41,44"],
    [7813,"2022-06-07T12:42:40","15,36","61,04"],
    [7814,"2022-06-07T12:42:43","15,05","55,39"],
    [7815,"2022-06-07T12:44:42","14,43","59,04"],
    [7816,"2022-06-07T12:44:46","14,8","61,26"],
    [7817,"2022-06-07T12:46:45","15,5","57,49"],
    [7818,"2022-06-07T12:46:48","14,15","58,54"],
    [7819,"2022-06-07T12:48:48","17,43","53,16"],
    [7820,"2022-06-07T12:48:52","17,07","42,21"],
    [7821,"2022-06-07T12:50:49","12,76","44,06"],
    [7822,"2022-06-07T12:50:52","14,03","53,32"],
    [7823,"2022-06-07T12:52:50","14,8","46,77"],
    [7824,"2022-06-07T12:52:53","14,85","57,76"],
    [7825,"2022-06-07T12:54:52","17,08","60,95"],
    [7826,"2022-06-07T12:54:56","17,76","54,89"],
    [7827,"2022-06-07T12:56:50","15,01","45,09"],
    [7828,"2022-06-07T12:56:57","20,68","60,67"],
    [7829,"2022-06-07T12:58:57","16,62","49,53"],
    [7830,"2022-06-07T12:59:00","19,35","54,48"],
    [7831,"2022-06-07T13:00:57","17,69","58,72"],
    [7832,"2022-06-07T13:01:04","15,57","63,23"],
    [7833,"2022-06-07T13:03:06","15,55","46,8"],
    [7834,"2022-06-07T13:03:10","12,43","46,8"],
    [7835,"2022-06-07T13:05:04","22,24","51,9"],
    [7836,"2022-06-07T13:05:12","18,02","50,29"],
    [7837,"2022-06-07T13:07:11","15,69","50,29"],
    [7838,"2022-06-07T13:07:14","13,99","49,8"],
    [7839,"2022-06-07T13:09:13","14,99","58,76"],
    [7840,"2022-06-07T13:09:17","10,87","46,74"],
    [7841,"2022-06-07T13:11:17","13,92","43,16"],
    [7842,"2022-06-07T13:11:20","14,95","43,72"],
    [7843,"2022-06-07T13:13:18","12,15","58,33"],
    [7844,"2022-06-07T13:13:21","13,18","57,56"],
    [7845,"2022-06-07T13:15:18","15,7","59,35"],
    [7846,"2022-06-07T13:15:24","17,1","62,57"],
    [7847,"2022-06-07T13:17:22","18,54","60,71"],
    [7848,"2022-06-07T13:17:26","17,63","55,53"],
    [7849,"2022-06-07T13:19:26","18,39","54,64"],
    [7850,"2022-06-07T13:19:31","17,05","52,34"],
    [7851,"2022-06-07T13:21:28","14,13","62,77"],
    [7852,"2022-06-07T13:21:33","15,99","62,17"],
    [7853,"2022-06-07T13:23:32","15,88","51,08"],
    [7854,"2022-06-07T13:23:35","14,03","49,68"],
    [7855,"2022-06-07T13:25:33","14,95","49,68"],
    [7856,"2022-06-07T13:25:39","17,61","49,85"],
    [7857,"2022-06-07T13:27:38","15,44","43,34"],
    [7858,"2022-06-07T13:27:43","19,02","53,25"],
    [7859,"2022-06-07T13:29:41","18,07","48,52"],
    [7860,"2022-06-07T13:29:47","15,03","44,54"],
    [7861,"2022-06-07T13:31:44","14,88","52,65"],
    [7862,"2022-06-07T13:31:49","14,64","51,7"],
    [7863,"2022-06-07T13:33:46","16,86","36,1"],
    [7864,"2022-06-07T13:33:50","14,78","36"],
    [7865,"2022-06-07T13:35:48","13,71","37,73"],
    [7866,"2022-06-07T13:35:53","15,18","40,79"],
    [7867,"2022-06-07T13:37:53","12,04","56,11"],
    [7868,"2022-06-07T13:37:56","12,1","44,16"],
    [7869,"2022-06-07T13:39:53","17,37","48,34"],
    [7870,"2022-06-07T13:39:56","16,16","46,77"],
    [7871,"2022-06-07T13:41:56","15,04","57,36"],
    [7872,"2022-06-07T13:41:59","15,09","51,35"],
    [7873,"2022-06-07T13:43:58","16,53","44,8"],
    [7874,"2022-06-07T13:44:02","17,93","50,29"],
    [7875,"2022-06-07T13:45:59","14,59","44,39"],
    [7876,"2022-06-07T13:46:02","17,54","37,29"],
    [7877,"2022-06-07T13:48:01","13,96","44,33"],
    [7878,"2022-06-07T13:48:04","15,33","44,96"],
    [7879,"2022-06-07T13:50:01","15,4","61,34"],
    [7880,"2022-06-07T13:50:04","16,78","60,66"],
    [7881,"2022-06-07T13:52:01","15,63","39,42"],
    [7882,"2022-06-07T13:52:07","18,41","58,64"],
    [7883,"2022-06-07T13:54:03","14,18","44,97"],
    [7884,"2022-06-07T13:54:08","15,01","35,16"],
    [7885,"2022-06-07T13:56:05","14,43","38,85"],
    [7886,"2022-06-07T13:56:09","16,25","49,85"],
    [7887,"2022-06-07T13:58:06","16,43","56,37"],
    [7888,"2022-06-07T13:58:11","19,14","56,54"],
    [7889,"2022-06-07T14:00:10","17,5","62,14"],
    [7890,"2022-06-07T14:00:15","17,55","57,95"],
    [7891,"2022-06-07T14:02:14","14,12","71,61"],
    [7892,"2022-06-07T14:02:17","10,95","59,03"],
    [7893,"2022-06-07T14:04:16","14,36","60,7"],
    [7894,"2022-06-07T14:04:21","12,17","66,99"],
    [7895,"2022-06-07T14:06:19","17,37","58,55"],
    [7896,"2022-06-07T14:06:22","17,46","52,05"],
    [7897,"2022-06-07T14:08:20","17,87","64,01"],
    [7898,"2022-06-07T14:08:26","17,82","58,62"],
    [7899,"2022-06-07T14:10:25","15,67","61,47"],
    [7900,"2022-06-07T14:10:29","15,01","55,2"],
    [7901,"2022-06-07T14:12:27","9,42","55,2"],
    [7902,"2022-06-07T14:12:32","8,78","54,29"],
    [7903,"2022-06-07T14:14:30","19,44","44,62"],
    [7904,"2022-06-07T14:14:34","18,52","44,62"],
    [7905,"2022-06-07T14:16:33","19,2","57,1"],
    [7906,"2022-06-07T14:16:38","18,78","56,08"],
    [7907,"2022-06-07T14:18:37","14,64","48,78"],
    [7908,"2022-06-07T14:18:41","12,22","53,24"],
    [7909,"2022-06-07T14:20:41","14,15","39,8"],
    [7910,"2022-06-07T14:20:45","15,38","51,48"],
    [7911,"2022-06-07T14:22:45","12,41","61,27"],
    [7912,"2022-06-07T14:22:49","13,39","41,74"],
    [7913,"2022-06-07T14:24:46","15,85","55,72"],
    [7914,"2022-06-07T14:24:52","15,18","70,66"],
    [7915,"2022-06-07T14:26:50","14,38","57,34"],
    [7916,"2022-06-07T14:26:53","15,63","57,34"],
    [7917,"2022-06-07T14:28:48","17,18","53,64"],
    [7918,"2022-06-07T14:28:53","14,75","53,64"],
    [7919,"2022-06-07T14:30:51","16,85","57,2"],
    [7920,"2022-06-07T14:30:55","18,01","57,2"],
    [7921,"2022-06-07T14:32:50","14,01","49,84"],
    [7922,"2022-06-07T14:32:55","12,13","49,84"],
    [7923,"2022-06-07T14:34:55","17,41","39"],
    [7924,"2022-06-07T14:35:00","18,22","42,29"],
    [7925,"2022-06-07T14:36:57","14,93","52,6"],
    [7926,"2022-06-07T14:37:01","14,71","52,6"],
    [7927,"2022-06-07T14:39:00","13,46","46,91"],
    [7928,"2022-06-07T14:39:04","14,17","39,07"],
    [7929,"2022-06-07T14:41:02","15,88","55,03"],
    [7930,"2022-06-07T14:41:11","16,27","59,81"],
    [7931,"2022-06-07T14:43:11","12,41","44,66"],
    [7932,"2022-06-07T14:43:17","12,06","38,86"],
    [7933,"2022-06-07T14:45:14","15,88","47,5"],
    [7934,"2022-06-07T14:45:19","17,24","36,16"],
    [7935,"2022-06-07T14:47:19","17,3","49,88"],
    [7936,"2022-06-07T14:47:21","15,97","49,88"],
    [7937,"2022-06-07T14:49:20","11,89","53,04"],
    [7938,"2022-06-07T14:49:23","12,02","53,04"],
    [7939,"2022-06-07T14:51:22","11,44","24,77"],
    [7940,"2022-06-07T14:51:26","8,62","24,77"],
    [7941,"2022-06-07T14:53:23","17,99","45,07"],
    [7942,"2022-06-07T14:53:26","10,22","45,07"],
    [7943,"2022-06-07T14:55:14","16,14","36,32"],
    [7944,"2022-06-07T14:55:27","13,34","55,8"],
    [7945,"2022-06-07T14:57:25","12,73","44,59"],
    [7946,"2022-06-07T14:57:28","13,47","60,68"],
    [7947,"2022-06-07T14:59:17","18,25","34,92"],
    [7948,"2022-06-07T14:59:28","15,4","38,37"],
    [7949,"2022-06-07T15:01:17","11,17","40,6"],
    [7950,"2022-06-07T15:01:29","12,06","50,58"],
    [7951,"2022-06-07T15:03:24","12","63,8"],
    [7952,"2022-06-07T15:03:35","15,62","49,57"],
    [7953,"2022-06-07T15:05:31","12,12","42,41"],
    [7954,"2022-06-07T15:05:38","14,47","46,37"],
    [7955,"2022-06-07T15:07:38","15,36","55,16"],
    [7956,"2022-06-07T15:07:41","16,4","56,69"],
    [7957,"2022-06-07T15:09:40","14,09","61,35"],
    [7958,"2022-06-07T15:09:43","13,57","68,35"],
    [7959,"2022-06-07T15:11:41","13,38","46,89"],
    [7960,"2022-06-07T15:11:44","8,62","43,6"],
    [7961,"2022-06-07T15:13:43","12,51","43,99"],
    [7962,"2022-06-07T15:13:46","13,76","41,51"],
    [7963,"2022-06-07T15:15:46","12,26","49,17"],
    [7964,"2022-06-07T15:15:51","8,76","46,05"],
    [7965,"2022-06-07T15:17:51","12,57","46,05"],
    [7966,"2022-06-07T15:17:54","12,15","46,9"],
    [7967,"2022-06-07T15:19:51","15,26","36,85"],
    [7968,"2022-06-07T15:19:54","15,8","54,05"],
    [7969,"2022-06-07T15:21:51","10,64","56,63"],
    [7970,"2022-06-07T15:21:54","13,56","40,67"],
    [7971,"2022-06-07T15:23:51","14,51","42,92"],
    [7972,"2022-06-07T15:23:56","14,07","58,61"],
    [7973,"2022-06-07T15:25:55","18,72","27,95"],
    [7974,"2022-06-07T15:25:59","15,45","36,85"],
    [7975,"2022-06-07T15:27:58","15,09","43,89"],
    [7976,"2022-06-07T15:28:02","13,51","57,48"],
    [7977,"2022-06-07T15:30:00","13,38","59,89"],
    [7978,"2022-06-07T15:30:03","10,75","51,47"],
    [7979,"2022-06-07T15:32:03","17,52","46,21"],
    [7980,"2022-06-07T15:32:06","16,52","49,14"],
    [7981,"2022-06-07T15:33:59","11,7","49,14"],
    [7982,"2022-06-07T15:34:07","11,51","49,49"],
    [7983,"2022-06-07T15:36:06","13,25","43,25"],
    [7984,"2022-06-07T15:36:10","14,05","35,42"],
    [7985,"2022-06-07T15:38:05","14,21","29,28"],
    [7986,"2022-06-07T15:38:12","14,46","45,7"],
    [7987,"2022-06-07T15:40:11","18,64","48,98"],
    [7988,"2022-06-07T15:40:14","16,6","37,05"],
    [7989,"2022-06-07T15:42:17","16,65","37,48"],
    [7990,"2022-06-07T15:42:20","19,54","37,48"],
    [7991,"2022-06-07T15:44:18","16,44","33,87"],
    [7992,"2022-06-07T15:44:23","15,08","33,87"],
    [7993,"2022-06-07T15:46:18","11,96","22,64"],
    [7994,"2022-06-07T15:46:25","11,38","22,64"],
    [7995,"2022-06-07T15:48:22","16,78","50,11"],
    [7996,"2022-06-07T15:48:27","13,97","50,11"],
    [7997,"2022-06-07T15:50:27","8,94","40,43"],
    [7998,"2022-06-07T15:50:30","9,28","40,43"],
    [7999,"2022-06-07T15:52:26","11,65","40,27"],
    [8000,"2022-06-07T15:52:30","13,92","64,18"],
    [8001,"2022-06-07T15:54:29","14,83","40,87"],
    [8002,"2022-06-07T15:54:33","18,54","59,4"],
    [8003,"2022-06-07T15:56:29","16,17","46,81"],
    [8004,"2022-06-07T15:56:33","15,71","33,08"],
    [8005,"2022-06-07T15:58:28","16,84","33,08"],
    [8006,"2022-06-07T15:58:38","16,34","42,21"],
    [8007,"2022-06-07T16:00:37","10,67","38,62"],
    [8008,"2022-06-07T16:00:41","10,41","39,84"],
    [8009,"2022-06-07T16:02:40","18,86","50,68"],
    [8010,"2022-06-07T16:02:44","18,1","51,64"],
    [8011,"2022-06-07T16:04:41","12,09","52,75"],
    [8012,"2022-06-07T16:04:44","12,31","46,65"],
    [8013,"2022-06-07T16:06:44","20,26","37,73"],
    [8014,"2022-06-07T16:06:49","13,25","42,83"],
    [8015,"2022-06-07T16:08:48","16,75","40,94"],
    [8016,"2022-06-07T16:08:51","17,46","39,04"],
    [8017,"2022-06-07T16:10:49","14,27","50,3"],
    [8018,"2022-06-07T16:10:55","15,28","41,17"],
    [8019,"2022-06-07T16:12:54","16,6","37,11"],
    [8020,"2022-06-07T16:12:59","15,18","23,23"],
    [8021,"2022-06-07T16:14:58","14,69","48,56"],
    [8022,"2022-06-07T16:15:03","13,96","51,57"],
    [8023,"2022-06-07T16:17:01","13,79","55,85"],
    [8024,"2022-06-07T16:17:08","13,76","57,21"],
    [8025,"2022-06-07T16:19:08","16,94","66,44"],
    [8026,"2022-06-07T16:19:14","14,92","48,23"],
    [8027,"2022-06-07T16:21:14","6,81","37,15"],
    [8028,"2022-06-07T16:21:18","13,51","56,81"],
    [8029,"2022-06-07T16:23:16","11,07","36,79"],
    [8030,"2022-06-07T16:23:20","17,19","28,33"],
    [8031,"2022-06-07T16:25:19","16,87","32,32"],
    [8032,"2022-06-07T16:25:22","15,15","52,35"],
    [8033,"2022-06-07T16:27:25","15,15","50,56"],
    [8034,"2022-06-07T16:27:28","14,61","50,56"],
    [8035,"2022-06-07T16:29:27","15,24","43,66"],
    [8036,"2022-06-07T16:29:31","11,93","43,66"],
    [8037,"2022-06-07T16:31:28","13,41","43,76"],
    [8038,"2022-06-07T16:31:31","13,45","40,4"],
    [8039,"2022-06-07T16:33:31","11,87","40,22"],
    [8040,"2022-06-07T16:33:41","10,68","30,05"],
    [8041,"2022-06-07T16:35:41","11,59","34,65"],
    [8042,"2022-06-07T16:35:44","11,72","40,94"],
    [8043,"2022-06-07T16:37:41","10,54","27,44"],
    [8044,"2022-06-07T16:37:45","10,3","31,24"],
    [8045,"2022-06-07T16:39:41","14,03","38,54"],
    [8046,"2022-06-07T16:39:46","12,32","42,98"],
    [8047,"2022-06-07T16:41:43","10,06","31,37"],
    [8048,"2022-06-07T16:41:46","10,97","10,16"],
    [8049,"2022-06-07T16:43:45","12,84","27,31"],
    [8050,"2022-06-07T16:43:48","15,26","37,49"],
    [8051,"2022-06-07T16:45:47","9,19","37,01"],
    [8052,"2022-06-07T16:45:50","10,06","57,8"],
    [8053,"2022-06-07T16:47:45","9,39","33,99"],
    [8054,"2022-06-07T16:47:52","9,16","24,79"],
    [8055,"2022-06-07T16:49:49","13,83","47,91"],
    [8056,"2022-06-07T16:49:54","14,23","39,46"],
    [8057,"2022-06-07T16:51:51","10,52","13,45"],
    [8058,"2022-06-07T16:51:54","13,05","27,77"],
    [8059,"2022-06-07T16:53:51","17,06","37,64"],
    [8060,"2022-06-07T16:53:55","15,91","40,38"],
    [8061,"2022-06-07T16:55:55","10,96","41,01"],
    [8062,"2022-06-07T16:55:58","11,11","38,04"],
    [8063,"2022-06-07T16:57:56","15,47","39,67"],
    [8064,"2022-06-07T16:58:00","14,36","30,89"],
    [8065,"2022-06-07T17:00:00","14,3","51,74"],
    [8066,"2022-06-07T17:00:04","11,23","40,84"],
    [8067,"2022-06-07T17:02:01","15,56","26,01"],
    [8068,"2022-06-07T17:02:05","13,83","30,59"],
    [8069,"2022-06-07T17:04:00","10,47","53,11"],
    [8070,"2022-06-07T17:04:08","10,96","37,55"],
    [8071,"2022-06-07T17:06:03","14,94","40,06"],
    [8072,"2022-06-07T17:06:11","14,25","53,71"],
    [8073,"2022-06-07T17:08:11","8,25","39,71"],
    [8074,"2022-06-07T17:08:14","12,34","42,72"],
    [8075,"2022-06-07T17:10:12","14,18","26,01"],
    [8076,"2022-06-07T17:10:18","11,68","32,15"],
    [8077,"2022-06-07T17:12:17","15,54","49,85"],
    [8078,"2022-06-07T17:12:23","16,35","58,36"],
    [8079,"2022-06-07T17:14:21","12,67","41,36"],
    [8080,"2022-06-07T17:14:24","13,32","39,67"],
    [8081,"2022-06-07T17:16:22","14,72","39,67"],
    [8082,"2022-06-07T17:16:25","14,7","40,12"],
    [8083,"2022-06-07T17:18:24","10,85","37,5"],
    [8084,"2022-06-07T17:18:27","12,53","18,49"],
    [8085,"2022-06-07T17:20:23","12,99","13,91"],
    [8086,"2022-06-07T17:20:27","13,31","13,91"],
    [8087,"2022-06-07T17:22:25","13,66","31,43"],
    [8088,"2022-06-07T17:22:32","13,13","31,43"],
    [8089,"2022-06-07T17:24:30","15,13","42,95"],
    [8090,"2022-06-07T17:24:33","14,55","42,95"],
    [8091,"2022-06-07T17:26:32","16,35","27,15"],
    [8092,"2022-06-07T17:26:37","16,08","27,15"],
    [8093,"2022-06-07T17:28:33","17,35","20,96"],
    [8094,"2022-06-07T17:28:38","15,38","20,96"],
    [8095,"2022-06-07T17:30:37","15,4","34,76"],
    [8096,"2022-06-07T17:30:44","14,02","34,76"],
    [8097,"2022-06-07T17:32:43","18,3","24,45"],
    [8098,"2022-06-07T17:32:50","19,38","37,84"],
    [8099,"2022-06-07T17:34:48","13,44","40,99"],
    [8100,"2022-06-07T17:34:52","12,25","40,99"],
    [8101,"2022-06-07T17:36:51","13,53","45,54"],
    [8102,"2022-06-07T17:36:54","9,3","45,54"],
    [8103,"2022-06-07T17:38:48","13,19","16,36"],
    [8104,"2022-06-07T17:38:57","14,03","16,36"],
    [8105,"2022-06-07T17:40:55","12,51","19,59"],
    [8106,"2022-06-07T17:41:00","12,47","30,25"],
    [8107,"2022-06-07T17:42:56","13,21","29,19"],
    [8108,"2022-06-07T17:43:01","13,93","38,49"],
    [8109,"2022-06-07T17:45:01","9,79","42,09"],
    [8110,"2022-06-07T17:45:04","8,68","32,72"],
    [8111,"2022-06-07T17:47:03","13,12","52"],
    [8112,"2022-06-07T17:47:07","10,82","27,81"],
    [8113,"2022-06-07T17:49:01","10,87","31,84"],
    [8114,"2022-06-07T17:49:08","13,22","29,48"],
    [8115,"2022-06-07T17:51:06","9,17","25,26"],
    [8116,"2022-06-07T17:51:09","9,69","17,59"],
    [8117,"2022-06-07T17:53:08","11,63","31,36"],
    [8118,"2022-06-07T17:53:11","11,12","34,85"],
    [8119,"2022-06-07T17:55:10","11,53","34,71"],
    [8120,"2022-06-07T17:55:14","12,29","47,78"],
    [8121,"2022-06-07T17:57:09","10,24","19,87"],
    [8122,"2022-06-07T17:57:15","11,93","13,3"],
    [8123,"2022-06-07T17:59:11","10,74","38,52"],
    [8124,"2022-06-07T17:59:17","11,35","38,28"],
    [8125,"2022-06-07T18:01:16","11,35","21,22"],
    [8126,"2022-06-07T18:01:20","10,74","20,18"],
    [8127,"2022-06-07T18:03:19","7,52","41,42"],
    [8128,"2022-06-07T18:03:24","6,88","16,56"],
    [8129,"2022-06-07T18:05:21","12,68","52,23"],
    [8130,"2022-06-07T18:05:24","10,59","31,63"],
    [8131,"2022-06-07T18:07:22","10,59","37,51"],
    [8132,"2022-06-07T18:07:27","11,62","25,39"],
    [8133,"2022-06-07T18:09:22","10,22","35,55"],
    [8134,"2022-06-07T18:09:28","10,76","26,77"],
    [8135,"2022-06-07T18:11:27","9,18","54,81"],
    [8136,"2022-06-07T18:11:34","12,92","34,14"],
    [8137,"2022-06-07T18:13:30","12,83","42,1"],
    [8138,"2022-06-07T18:13:35","11,54","44,4"],
    [8139,"2022-06-07T18:15:32","12,2","46,86"],
    [8140,"2022-06-07T18:15:37","10,27","34,37"],
    [8141,"2022-06-07T18:17:35","9,89","37,77"],
    [8142,"2022-06-07T18:17:40","4,83","43,56"],
    [8143,"2022-06-07T18:19:37","12,03","21,67"],
    [8144,"2022-06-07T18:19:42","13,56","35,44"],
    [8145,"2022-06-07T18:21:41","9,16","26,54"],
    [8146,"2022-06-07T18:21:44","9,38","25,13"],
    [8147,"2022-06-07T18:23:41","10,22","13,48"],
    [8148,"2022-06-07T18:23:45","11,25","16,85"],
    [8149,"2022-06-07T18:25:40","12,31","16,85"],
    [8150,"2022-06-07T18:25:46","10,8","17,11"],
    [8151,"2022-06-07T18:27:43","11,4","24,06"],
    [8152,"2022-06-07T18:27:49","12,72","31,29"],
    [8153,"2022-06-07T18:29:47","8,63","22,29"],
    [8154,"2022-06-07T18:29:52","9,87","17,79"],
    [8155,"2022-06-07T18:31:48","12,95","30,41"],
    [8156,"2022-06-07T18:31:54","14,5","27,81"],
    [8157,"2022-06-07T18:33:53","11,73","18,5"],
    [8158,"2022-06-07T18:34:01","11,54","31,19"],
    [8159,"2022-06-07T18:35:59","13,63","16,68"],
    [8160,"2022-06-07T18:36:05","13,83","18,55"],
    [8161,"2022-06-07T18:38:01","12,28","12,69"],
    [8162,"2022-06-07T18:38:06","12,17","29,66"],
    [8163,"2022-06-07T18:40:03","11,03","26,21"],
    [8164,"2022-06-07T18:40:07","11,78","15,44"],
    [8165,"2022-06-07T18:42:06","9,4","26,07"],
    [8166,"2022-06-07T18:42:12","10,17","20,58"],
    [8167,"2022-06-07T18:44:10","11,28","18,71"],
    [8168,"2022-06-07T18:44:17","13,36","17,7"],
    [8169,"2022-06-07T18:46:14","11,32","11,66"],
    [8170,"2022-06-07T18:46:20","12,54","16,15"],
    [8171,"2022-06-07T18:48:20","9,3","24,23"],
    [8172,"2022-06-07T18:48:29","9,52","26,93"],
    [8173,"2022-06-07T18:50:22","11","359,46"],
    [8174,"2022-06-07T18:50:30","10,59","11,2"],
    [8175,"2022-06-07T18:52:27","10,29","154,21"],
    [8176,"2022-06-07T18:52:42","12,73","8,86"],
    [8177,"2022-06-07T18:54:38","11,52","8,86"],
    [8178,"2022-06-07T18:54:43","11,73","8"],
    [8179,"2022-06-07T18:56:42","10,28","360"],
    [8180,"2022-06-07T18:56:45","10,22","5,39"],
    [8181,"2022-06-07T18:58:41","9,18","240,26"],
    [8182,"2022-06-07T18:58:49","10,01","11,8"],
    [8183,"2022-06-07T19:00:52","10,08","22,48"],
    [8184,"2022-06-07T19:00:55","9,62","22,48"],
    [8185,"2022-06-07T19:02:53","10,55","5,47"],
    [8186,"2022-06-07T19:02:56","9,16","5,47"],
    [8187,"2022-06-07T19:04:51","8,78","23,47"],
    [8188,"2022-06-07T19:04:56","9,88","13,37"],
    [8189,"2022-06-07T19:06:55","10,55","32,87"],
    [8190,"2022-06-07T19:06:58","9,23","21,31"],
    [8191,"2022-06-07T19:08:56","9,76","22,7"],
    [8192,"2022-06-07T19:08:59","9,94","7,2"],
    [8193,"2022-06-07T19:10:58","8,61","23,86"],
    [8194,"2022-06-07T19:11:01","10,35","17,9"],
    [8195,"2022-06-07T19:12:59","11,35","14,71"],
    [8196,"2022-06-07T19:13:04","12,31","348,75"],
    [8197,"2022-06-07T19:15:00","9,21","24,79"],
    [8198,"2022-06-07T19:15:06","11,79","15,95"],
    [8199,"2022-06-07T19:17:04","14,07","357,23"],
    [8200,"2022-06-07T19:17:10","12,87","6,65"],
    [8201,"2022-06-07T19:19:08","13,51","9,4"],
    [8202,"2022-06-07T19:19:13","12,29","358,02"],
    [8203,"2022-06-07T19:21:10","12,05","14,19"],
    [8204,"2022-06-07T19:21:18","12,03","9,32"],
    [8205,"2022-06-07T19:23:16","12,31","350,06"],
    [8206,"2022-06-07T19:23:22","10,48","7,1"],
    [8207,"2022-06-07T19:25:21","8,52","28,74"],
    [8208,"2022-06-07T19:25:26","8,45","27,99"],
    [8209,"2022-06-07T19:27:24","9,78","22,12"],
    [8210,"2022-06-07T19:27:31","9,26","17,48"],
    [8211,"2022-06-07T19:29:30","8,22","16,16"],
    [8212,"2022-06-07T19:29:33","8,36","25,65"],
    [8213,"2022-06-07T19:31:30","8,81","15,49"],
    [8214,"2022-06-07T19:31:34","9,04","138,6"],
    [8215,"2022-06-07T19:33:31","11,52","100,8"],
    [8216,"2022-06-07T19:33:35","12,51","53,35"],
    [8217,"2022-06-07T19:35:33","11,59","11,07"],
    [8218,"2022-06-07T19:35:36","9,52","18,71"],
    [8219,"2022-06-07T19:37:36","10,18","18,22"],
    [8220,"2022-06-07T19:37:39","11","6,58"],
    [8221,"2022-06-07T19:39:38","8,48","21,27"],
    [8222,"2022-06-07T19:39:43","9,01","13,33"],
    [8223,"2022-06-07T19:41:40","10,66","8,27"],
    [8224,"2022-06-07T19:41:43","11,17","7,65"],
    [8225,"2022-06-07T19:43:41","12,17","12,8"],
    [8226,"2022-06-07T19:43:44","11,45","16,99"],
    [8227,"2022-06-07T19:45:39","8,31","360"],
    [8228,"2022-06-07T19:45:45","6,48","27,05"],
    [8229,"2022-06-07T19:47:45","8,53","27,05"],
    [8230,"2022-06-07T19:47:48","9,66","26,91"],
    [8231,"2022-06-07T19:49:44","9,48","12,13"],
    [8232,"2022-06-07T19:49:50","8,62","13,87"],
    [8233,"2022-06-07T19:51:45","10","8,46"],
    [8234,"2022-06-07T19:51:53","9,4","25,31"],
    [8235,"2022-06-07T19:53:49","8,78","25,13"],
    [8236,"2022-06-07T19:53:55","8,73","6,3"],
    [8237,"2022-06-07T19:55:48","11,34","353,52"],
    [8238,"2022-06-07T19:55:55","10,52","353,52"],
    [8239,"2022-06-07T19:57:54","9,93","12,27"],
    [8240,"2022-06-07T19:57:57","8,76","12,27"],
    [8241,"2022-06-07T19:59:55","10,49","357,14"],
    [8242,"2022-06-07T19:59:58","10,94","357,14"],
    [8243,"2022-06-07T20:01:56","9,2","63,99"],
    [8244,"2022-06-07T20:01:59","9,54","63,99"],
    [8245,"2022-06-07T20:03:57","12,98","7,79"],
    [8246,"2022-06-07T20:04:00","11,48","7,79"],
    [8247,"2022-06-07T20:06:00","9,36","360"],
    [8248,"2022-06-07T20:06:05","10,19","360"],
    [8249,"2022-06-07T20:07:59","9,25","355,81"],
    [8250,"2022-06-07T20:08:06","9,48","355,81"],
    [8251,"2022-06-07T20:10:05","7,37","357,24"],
    [8252,"2022-06-07T20:10:09","7,3","357,24"],
    [8253,"2022-06-07T20:12:06","9,23","17,48"],
    [8254,"2022-06-07T20:12:11","9,07","17,48"],
    [8255,"2022-06-07T20:14:10","10,17","12,71"],
    [8256,"2022-06-07T20:14:17","9,86","12,71"],
    [8257,"2022-06-07T20:16:17","8,94","357,69"],
    [8258,"2022-06-07T20:16:25","9,41","95,58"],
    [8259,"2022-06-07T20:18:22","8,6","353,85"],
    [8260,"2022-06-07T20:18:28","7,88","26,94"],
    [8261,"2022-06-07T20:20:21","7,86","25,35"],
    [8262,"2022-06-07T20:20:29","9,37","25,35"],
    [8263,"2022-06-07T20:22:28","9,95","10,78"],
    [8264,"2022-06-07T20:22:32","9,21","10,78"],
    [8265,"2022-06-07T20:24:34","9,28","91,41"],
    [8266,"2022-06-07T20:24:39","9,02","11,55"],
    [8267,"2022-06-07T20:26:37","8,05","15,21"],
    [8268,"2022-06-07T20:26:40","7,63","14,05"],
    [8269,"2022-06-07T20:28:39","9,24","22,51"],
    [8270,"2022-06-07T20:28:42","8,96","12,29"],
    [8271,"2022-06-07T20:30:38","7,47","356,31"],
    [8272,"2022-06-07T20:30:43","6,56","351,09"],
    [8273,"2022-06-07T20:32:42","8,49","10,98"],
    [8274,"2022-06-07T20:32:47","7,43","16,78"],
    [8275,"2022-06-07T20:34:41","9,47","360"],
    [8276,"2022-06-07T20:34:47","8,12","18,69"],
    [8277,"2022-06-07T20:36:42","9,69","360"],
    [8278,"2022-06-07T20:36:48","8,59","318"],
    [8279,"2022-06-07T20:38:50","8,52","351,06"],
    [8280,"2022-06-07T20:38:55","7,05","351,06"],
    [8281,"2022-06-07T20:40:53","8,64","21,53"],
    [8282,"2022-06-07T20:41:00","8,41","21,53"],
    [8283,"2022-06-07T20:42:54","8,24","22,6"],
    [8284,"2022-06-07T20:43:00","8,01","22,6"],
    [8285,"2022-06-07T20:44:58","8,31","357,54"],
    [8286,"2022-06-07T20:45:03","8,24","357,54"],
    [8287,"2022-06-07T20:47:03","9,42","10,91"],
    [8288,"2022-06-07T20:47:09","8,87","10,91"],
    [8289,"2022-06-07T20:49:08","8,26","7,76"],
    [8290,"2022-06-07T20:49:14","5,95","7,76"],
    [8291,"2022-06-07T20:51:12","7,14","10,28"],
    [8292,"2022-06-07T20:51:15","7,36","10,28"],
    [8293,"2022-06-07T20:53:10","8,24","12,81"],
    [8294,"2022-06-07T20:53:17","8,66","12,81"],
    [8295,"2022-06-07T20:55:14","8,89","354,87"],
    [8296,"2022-06-07T20:55:18","9","354,87"],
    [8297,"2022-06-07T20:57:16","8,91","28,32"],
    [8298,"2022-06-07T20:57:20","7,72","28,32"],
    [8299,"2022-06-07T20:59:18","8,37","351,63"],
    [8300,"2022-06-07T20:59:21","8,08","351,63"],
    [8301,"2022-06-07T20:59:59","7,4","5,55"],
    [8302,"2022-06-07T21:01:15","7,42","360"],
    [8303,"2022-06-07T21:01:22","7,15","357,95"],
    [8304,"2022-06-07T21:03:19","8,15","356,97"],
    [8305,"2022-06-07T21:03:22","7,31","334,8"],
    [8306,"2022-06-07T21:05:19","10,37","350,63"],
    [8307,"2022-06-07T21:05:25","9,39","349,8"],
    [8308,"2022-06-07T21:07:23","11,21","345,59"],
    [8309,"2022-06-07T21:07:27","11,54","344,21"],
    [8310,"2022-06-07T21:09:22","8,23","343,23"],
    [8311,"2022-06-07T21:09:27","6,83","350,73"],
    [8312,"2022-06-07T21:11:24","12,23","348,62"],
    [8313,"2022-06-07T21:11:28","10,15","347,04"],
    [8314,"2022-06-07T21:13:25","8,11","347,04"],
    [8315,"2022-06-07T21:13:29","8,94","347,61"],
    [8316,"2022-06-07T21:15:25","8,38","349,68"],
    [8317,"2022-06-07T21:15:34","7,7","351,62"],
    [8318,"2022-06-07T21:17:36","7,65","355,63"],
    [8319,"2022-06-07T21:17:41","8,44","349,6"],
    [8320,"2022-06-07T21:19:40","9,18","360"],
    [8321,"2022-06-07T21:19:43","8,07","12,47"],
    [8322,"2022-06-07T21:21:42","7,17","6,01"],
    [8323,"2022-06-07T21:21:47","8,93","360"],
    [8324,"2022-06-07T21:23:45","7,87","351,47"],
    [8325,"2022-06-07T21:23:49","9,62","345,72"],
    [8326,"2022-06-07T21:25:44","6,48","331,99"],
    [8327,"2022-06-07T21:25:50","6,93","342,65"],
    [8328,"2022-06-07T21:27:50","9,17","340,39"],
    [8329,"2022-06-07T21:27:56","9,33","340,42"],
    [8330,"2022-06-07T21:29:53","8,4","360"],
    [8331,"2022-06-07T21:29:58","7,5","346,33"],
    [8332,"2022-06-07T21:31:54","9,43","359,01"],
    [8333,"2022-06-07T21:32:01","9,46","357,44"],
    [8334,"2022-06-07T21:34:04","9,36","354,81"],
    [8335,"2022-06-07T21:34:08","10,07","354,81"],
    [8336,"2022-06-07T21:36:05","9,13","356,89"],
    [8337,"2022-06-07T21:36:11","10,3","356,89"],
    [8338,"2022-06-07T21:38:10","10,25","346,76"],
    [8339,"2022-06-07T21:38:13","8,33","346,76"],
    [8340,"2022-06-07T21:40:12","7,75","353,81"],
    [8341,"2022-06-07T21:40:15","8,88","353,81"],
    [8342,"2022-06-07T21:42:13","11,34","7,94"],
    [8343,"2022-06-07T21:42:18","9,44","334,6"],
    [8344,"2022-06-07T21:44:16","11,7","328,58"],
    [8345,"2022-06-07T21:44:19","11,68","333,57"],
    [8346,"2022-06-07T21:46:17","14,31","344,92"],
    [8347,"2022-06-07T21:46:25","13,97","349,77"],
    [8348,"2022-06-07T21:48:20","10,4","337,31"],
    [8349,"2022-06-07T21:48:26","10,14","342,5"],
    [8350,"2022-06-07T21:50:22","11,49","354,43"],
    [8351,"2022-06-07T21:50:28","10,7","353,84"],
    [8352,"2022-06-07T21:52:26","9,08","333,87"],
    [8353,"2022-06-07T21:52:29","9,52","345,57"],
    [8354,"2022-06-07T21:54:27","11,77","355,87"],
    [8355,"2022-06-07T21:54:30","11,41","354,74"],
    [8356,"2022-06-07T21:56:30","10,53","15,16"],
    [8357,"2022-06-07T21:56:37","10,57","11,94"],
    [8358,"2022-06-07T21:58:35","9,4","359,29"],
    [8359,"2022-06-07T21:58:41","8,44","352,86"],
    [8360,"2022-06-07T22:00:38","9,48","354,33"],
    [8361,"2022-06-07T22:00:43","12,54","354,06"],
    [8362,"2022-06-07T22:02:39","10,4","340,82"],
    [8363,"2022-06-07T22:02:44","10,96","330,36"],
    [8364,"2022-06-07T22:04:40","12,18","354,33"],
    [8365,"2022-06-07T22:04:44","11,78","347,9"],
    [8366,"2022-06-07T22:06:42","9,71","352,62"],
    [8367,"2022-06-07T22:06:48","10,5","345,14"],
    [8368,"2022-06-07T22:08:47","12,73","345,6"],
    [8369,"2022-06-07T22:08:51","10,6","348,4"],
    [8370,"2022-06-07T22:10:50","11,97","350,62"],
    [8371,"2022-06-07T22:11:02","13,15","352,51"],
    [8372,"2022-06-07T22:13:00","7,62","335,28"],
    [8373,"2022-06-07T22:13:03","11,09","351,3"],
    [8374,"2022-06-07T22:14:55","12,48","358,15"],
    [8375,"2022-06-07T22:15:07","11,52","360"],
    [8376,"2022-06-07T22:17:06","9,16","352,86"],
    [8377,"2022-06-07T22:17:11","8","358,2"],
    [8378,"2022-06-07T22:19:11","8,38","343,85"],
    [8379,"2022-06-07T22:19:14","6,99","342,5"],
    [8380,"2022-06-07T22:21:12","9,79","344,03"],
    [8381,"2022-06-07T22:21:17","11,13","347,16"],
    [8382,"2022-06-07T22:23:12","9,41","344,66"],
    [8383,"2022-06-07T22:23:18","10,12","360"],
    [8384,"2022-06-07T22:25:23","10,12","352,65"],
    [8385,"2022-06-07T22:25:27","9,67","352,65"],
    [8386,"2022-06-07T22:27:26","8,76","338,58"],
    [8387,"2022-06-07T22:27:29","9,11","338,58"],
    [8388,"2022-06-07T22:29:29","8,75","12,52"],
    [8389,"2022-06-07T22:29:33","8,44","12,52"],
    [8390,"2022-06-07T22:31:31","6,59","325,24"],
    [8391,"2022-06-07T22:31:34","8,25","325,24"],
    [8392,"2022-06-07T22:33:32","8,36","339,67"],
    [8393,"2022-06-07T22:33:35","9,3","339,67"],
    [8394,"2022-06-07T22:35:35","12,42","360"],
    [8395,"2022-06-07T22:35:38","11,36","360"],
    [8396,"2022-06-07T22:37:38","12,66","7,93"],
    [8397,"2022-06-07T22:37:40","12,94","7,93"],
    [8398,"2022-06-07T22:39:37","11,11","355,35"],
    [8399,"2022-06-07T22:39:41","10,2","75,78"],
    [8400,"2022-06-07T22:41:39","10,27","348,32"],
    [8401,"2022-06-07T22:41:42","11,16","352,31"],
    [8402,"2022-06-07T22:43:41","12,6","329,56"],
    [8403,"2022-06-07T22:43:46","10,56","330,09"],
    [8404,"2022-06-07T22:45:45","11,73","355,86"],
    [8405,"2022-06-07T22:45:48","13,5","347,97"],
    [8406,"2022-06-07T22:47:43","11,61","347,97"],
    [8407,"2022-06-07T22:47:52","10,24","336,27"],
    [8408,"2022-06-07T22:49:51","11,26","346,7"],
    [8409,"2022-06-07T22:49:54","14,51","343,28"],
    [8410,"2022-06-07T22:51:52","11,39","342,15"],
    [8411,"2022-06-07T22:51:59","12,31","331,39"],
    [8412,"2022-06-07T22:53:56","13,46","350,96"],
    [8413,"2022-06-07T22:54:01","12,51","343,4"],
    [8414,"2022-06-07T22:55:58","12,87","349,49"],
    [8415,"2022-06-07T22:56:02","13,41","346,83"],
    [8416,"2022-06-07T22:57:59","9,1","349,47"],
    [8417,"2022-06-07T22:58:03","8,72","338,69"],
    [8418,"2022-06-07T22:59:58","13,26","353,5"],
    [8419,"2022-06-07T23:00:04","14,56","354,17"],
    [8420,"2022-06-07T23:02:04","9,34","353,11"],
    [8421,"2022-06-07T23:02:09","10,58","342,54"],
    [8422,"2022-06-07T23:04:07","12,95","342,54"],
    [8423,"2022-06-07T23:04:10","12,71","342,9"],
    [8424,"2022-06-07T23:06:10","10,39","345,81"],
    [8425,"2022-06-07T23:06:13","8,95","353,44"],
    [8426,"2022-06-07T23:08:06","12,26","353,52"],
    [8427,"2022-06-07T23:08:14","10,75","347,41"],
    [8428,"2022-06-07T23:10:10","13,02","351,01"],
    [8429,"2022-06-07T23:10:15","10,64","342,44"],
    [8430,"2022-06-07T23:12:14","9,1","349,89"],
    [8431,"2022-06-07T23:12:17","11,14","349,89"],
    [8432,"2022-06-07T23:14:16","8,42","334,17"],
    [8433,"2022-06-07T23:14:19","10,36","334,17"],
    [8434,"2022-06-07T23:16:18","9,76","339,7"],
    [8435,"2022-06-07T23:16:22","8,56","339,7"],
    [8436,"2022-06-07T23:18:23","8,6","352,7"],
    [8437,"2022-06-07T23:18:28","8,68","348,35"],
    [8438,"2022-06-07T23:20:26","10,33","301,33"],
    [8439,"2022-06-07T23:20:30","9,68","360"],
    [8440,"2022-06-07T23:22:28","6,19","353,19"],
    [8441,"2022-06-07T23:22:31","7,17","7,38"],
    [8442,"2022-06-07T23:24:28","12,03","351,18"],
    [8443,"2022-06-07T23:24:31","9,58","360"],
    [8444,"2022-06-07T23:26:31","9,84","360"],
    [8445,"2022-06-07T23:26:34","9,79","360"],
    [8446,"2022-06-07T23:28:34","8,88","12,61"],
    [8447,"2022-06-07T23:28:37","10,14","346,51"],
    [8448,"2022-06-07T23:30:36","10,41","351,71"],
    [8449,"2022-06-07T23:30:42","10,55","349,05"],
    [8450,"2022-06-07T23:32:41","10,03","353,63"],
    [8451,"2022-06-07T23:32:44","8,26","344,5"],
    [8452,"2022-06-07T23:34:41","8,6","334,81"],
    [8453,"2022-06-07T23:34:46","10,94","356,63"],
    [8454,"2022-06-07T23:36:44","8,89","353,68"],
    [8455,"2022-06-07T23:36:48","7,87","342,37"],
    [8456,"2022-06-07T23:38:43","15,34","342,37"],
    [8457,"2022-06-07T23:38:50","13,77","343,23"],
    [8458,"2022-06-07T23:40:46","13,35","336,68"],
    [8459,"2022-06-07T23:40:53","9,79","328,47"],
    [8460,"2022-06-07T23:42:51","10,68","332,29"],
    [8461,"2022-06-07T23:42:55","13,95","334,14"],
    [8462,"2022-06-07T23:44:53","13,12","346,27"],
    [8463,"2022-06-07T23:44:59","12,15","304,06"],
    [8464,"2022-06-07T23:46:56","13,95","355,14"],
    [8465,"2022-06-07T23:46:59","13,09","355,14"],
    [8466,"2022-06-07T23:48:56","15,46","343,92"],
    [8467,"2022-06-07T23:49:00","16,43","344,68"],
    [8468,"2022-06-07T23:50:57","14,02","345,63"],
    [8469,"2022-06-07T23:51:02","12,82","345,63"],
    [8470,"2022-06-07T23:53:01","12,33","339,64"],
    [8471,"2022-06-07T23:53:06","15,75","339,64"],
    [8472,"2022-06-07T23:55:04","10,38","345,15"],
    [8473,"2022-06-07T23:55:07","10,83","345,15"],
    [8474,"2022-06-07T23:57:03","12,9","343,83"],
    [8475,"2022-06-07T23:57:08","14,91","356,5"],
    [8476,"2022-06-07T23:59:07","9,93","344,43"],
    [8477,"2022-06-07T23:59:14","10,44","330,75"],
    [8478,"2022-07-07T00:01:13","17,34","334,02"],
    [8479,"2022-07-07T00:01:20","12,78","340,87"],
    [8480,"2022-07-07T00:03:17","11,89","331,23"],
    [8481,"2022-07-07T00:03:22","14,18","339,24"],
    [8482,"2022-07-07T00:05:17","9,2","340,05"],
    [8483,"2022-07-07T00:05:23","10,37","315,09"],
    [8484,"2022-07-07T00:07:20","9,18","325,66"],
    [8485,"2022-07-07T00:07:23","9,71","311,21"],
    [8486,"2022-07-07T00:09:20","5,93","17,64"],
    [8487,"2022-07-07T00:09:25","12","358,29"],
    [8488,"2022-07-07T00:11:21","15,15","351,07"],
    [8489,"2022-07-07T00:11:25","15,12","351,07"],
    [8490,"2022-07-07T00:13:24","14,38","350,46"],
    [8491,"2022-07-07T00:13:27","13,11","350,46"],
    [8492,"2022-07-07T00:15:22","6,61","296,05"],
    [8493,"2022-07-07T00:15:28","10,73","296,05"],
    [8494,"2022-07-07T00:17:25","10,29","311,39"],
    [8495,"2022-07-07T00:17:31","9,11","311,39"],
    [8496,"2022-07-07T00:19:33","9,17","327,51"],
    [8497,"2022-07-07T00:19:36","13,26","327,51"],
    [8498,"2022-07-07T00:21:33","13,06","318,16"],
    [8499,"2022-07-07T00:21:38","11,78","318,16"],
    [8500,"2022-07-07T00:23:34","13,89","310,22"],
    [8501,"2022-07-07T00:23:39","15,57","310,22"],
    [8502,"2022-07-07T00:25:36","15,12","305,13"],
    [8503,"2022-07-07T00:25:39","12,62","305,13"],
    [8504,"2022-07-07T00:27:37","14,47","325,1"],
    [8505,"2022-07-07T00:27:43","13,37","325,1"],
    [8506,"2022-07-07T00:29:39","19,94","319,43"],
    [8507,"2022-07-07T00:29:45","24,13","319,43"],
    [8508,"2022-07-07T00:31:43","10,35","302,44"],
    [8509,"2022-07-07T00:31:52","18,77","302,44"],
    [8510,"2022-07-07T00:33:50","14,41","316,45"],
    [8511,"2022-07-07T00:33:54","15,4","316,45"],
    [8512,"2022-07-07T00:35:52","16,17","315,33"],
    [8513,"2022-07-07T00:35:55","12,02","315,33"],
    [8514,"2022-07-07T00:37:51","11,74","321,37"],
    [8515,"2022-07-07T00:37:57","14,28","321,37"],
    [8516,"2022-07-07T00:39:52","14,92","312,79"],
    [8517,"2022-07-07T00:39:59","11,13","312,79"],
    [8518,"2022-07-07T00:42:02","11,07","304,61"],
    [8519,"2022-07-07T00:42:08","18,36","304,61"],
    [8520,"2022-07-07T00:44:04","17,63","310,68"],
    [8521,"2022-07-07T00:44:08","13,52","310,68"],
    [8522,"2022-07-07T00:46:08","18,55","321,41"],
    [8523,"2022-07-07T00:46:18","10,41","321,41"],
    [8524,"2022-07-07T00:48:11","15,09","309,86"],
    [8525,"2022-07-07T00:48:27","13,66","299,67"],
    [8526,"2022-07-07T00:50:24","11,84","308,74"],
    [8527,"2022-07-07T00:50:27","13,92","317"],
    [8528,"2022-07-07T00:52:27","15,47","299,82"],
    [8529,"2022-07-07T00:52:31","17,87","310,11"],
    [8530,"2022-07-07T00:54:27","13,29","316,48"],
    [8531,"2022-07-07T00:54:33","8,09","336,29"],
    [8532,"2022-07-07T00:56:28","11,07","302,37"],
    [8533,"2022-07-07T00:56:34","13,26","316,59"],
    [8534,"2022-07-07T00:58:32","12,87","308,89"],
    [8535,"2022-07-07T00:58:35","12,38","314,97"],
    [8536,"2022-07-07T01:00:31","11,91","306,84"],
    [8537,"2022-07-07T01:00:35","11,1","296,76"],
    [8538,"2022-07-07T01:02:32","12,29","301,2"],
    [8539,"2022-07-07T01:02:35","9,75","292,43"],
    [8540,"2022-07-07T01:04:33","9,62","319,95"],
    [8541,"2022-07-07T01:04:37","12,76","328,12"],
    [8542,"2022-07-07T01:06:27","12,73","319,47"],
    [8543,"2022-07-07T01:06:40","8,6","322,8"],
    [8544,"2022-07-07T01:08:29","14,5","330,05"],
    [8545,"2022-07-07T01:08:40","16,57","295,55"],
    [8546,"2022-07-07T01:10:40","15,34","322,35"],
    [8547,"2022-07-07T01:10:45","11,71","304,67"],
    [8548,"2022-07-07T01:12:45","13,19","311,12"],
    [8549,"2022-07-07T01:12:49","10,64","327,58"],
    [8550,"2022-07-07T01:14:48","9,93","308,45"],
    [8551,"2022-07-07T01:14:53","9,83","341,89"],
    [8552,"2022-07-07T01:16:45","8,94","328,96"],
    [8553,"2022-07-07T01:16:58","10,35","293,9"],
    [8554,"2022-07-07T01:18:57","9,74","293,3"],
    [8555,"2022-07-07T01:19:00","6,51","282,81"],
    [8556,"2022-07-07T01:20:58","13,34","309,59"],
    [8557,"2022-07-07T01:21:02","12,38","303,22"],
    [8558,"2022-07-07T01:22:58","13,71","297,68"],
    [8559,"2022-07-07T01:23:03","13,56","296,97"],
    [8560,"2022-07-07T01:25:02","11,39","296,22"],
    [8561,"2022-07-07T01:25:04","7,89","290,86"],
    [8562,"2022-07-07T01:26:52","8,87","270,87"],
    [8563,"2022-07-07T01:27:06","12,06","289,84"],
    [8564,"2022-07-07T01:28:56","11,18","284,48"],
    [8565,"2022-07-07T01:29:06","11,84","282,53"],
    [8566,"2022-07-07T01:31:01","11,71","319,27"],
    [8567,"2022-07-07T01:31:11","9,92","285,09"],
    [8568,"2022-07-07T01:33:07","13,69","259,18"],
    [8569,"2022-07-07T01:33:21","13,6","295,17"],
    [8570,"2022-07-07T01:35:12","16,43","287,09"],
    [8571,"2022-07-07T01:35:25","21,25","293,98"],
    [8572,"2022-07-07T01:37:21","12,27","299,29"],
    [8573,"2022-07-07T01:37:26","13,83","291,31"],
    [8574,"2022-07-07T01:39:24","11,82","273,9"],
    [8575,"2022-07-07T01:39:27","16,38","273,58"],
    [8576,"2022-07-07T01:41:27","21,09","274,19"],
    [8577,"2022-07-07T01:41:30","19,14","282,19"],
    [8578,"2022-07-07T01:43:29","16,79","267,44"],
    [8579,"2022-07-07T01:43:33","20,1","294,5"],
    [8580,"2022-07-07T01:45:25","21,19","292,87"],
    [8581,"2022-07-07T01:45:36","11,9","270,11"],
    [8582,"2022-07-07T01:47:34","18,23","284,86"],
    [8583,"2022-07-07T01:47:39","20,31","257,15"],
    [8584,"2022-07-07T01:49:38","22,32","260,09"],
    [8585,"2022-07-07T01:49:44","20,08","274,8"],
    [8586,"2022-07-07T01:51:41","13,63","279,83"],
    [8587,"2022-07-07T01:51:46","16,29","265,75"],
    [8588,"2022-07-07T01:53:44","15,08","297,69"],
    [8589,"2022-07-07T01:53:48","16,72","256,77"],
    [8590,"2022-07-07T01:55:48","19,86","290,4"],
    [8591,"2022-07-07T01:55:51","21,72","260,63"],
    [8592,"2022-07-07T01:57:37","16,96","277,51"],
    [8593,"2022-07-07T01:57:55","20,66","266,83"],
    [8594,"2022-07-07T01:59:54","14,38","268,05"],
    [8595,"2022-07-07T02:00:00","15,35","274,62"],
    [8596,"2022-07-07T02:02:00","20,47","278,19"],
    [8597,"2022-07-07T02:02:03","20,24","266,23"],
    [8598,"2022-07-07T02:04:03","12,03","253,26"],
    [8599,"2022-07-07T02:04:06","14,72","277,65"],
    [8600,"2022-07-07T02:06:04","18,27","260,81"],
    [8601,"2022-07-07T02:06:08","19,89","262,1"],
    [8602,"2022-07-07T02:08:07","18,74","269,17"],
    [8603,"2022-07-07T02:08:13","17,13","269,21"],
    [8604,"2022-07-07T02:10:11","15,98","287,95"],
    [8605,"2022-07-07T02:10:14","15,2","279,91"],
    [8606,"2022-07-07T02:12:12","16,26","275,9"],
    [8607,"2022-07-07T02:12:17","12,65","285,15"],
    [8608,"2022-07-07T02:14:17","16,32","289,11"],
    [8609,"2022-07-07T02:14:20","16,84","287,17"],
    [8610,"2022-07-07T02:16:16","15,28","287,93"],
    [8611,"2022-07-07T02:16:21","11,09","283,74"],
    [8612,"2022-07-07T02:18:20","18","273,35"],
    [8613,"2022-07-07T02:18:25","18,59","275,68"],
    [8614,"2022-07-07T02:20:23","14,64","258,91"],
    [8615,"2022-07-07T02:20:27","11,9","250,76"],
    [8616,"2022-07-07T02:22:26","19,02","272,86"],
    [8617,"2022-07-07T02:22:32","15,5","251,77"],
    [8618,"2022-07-07T02:24:30","17,8","270,02"],
    [8619,"2022-07-07T02:24:35","17,78","267,38"],
    [8620,"2022-07-07T02:26:34","16,02","265,22"],
    [8621,"2022-07-07T02:26:38","15,2","277,38"],
    [8622,"2022-07-07T02:28:37","14,94","258,26"],
    [8623,"2022-07-07T02:28:40","12,17","251,36"],
    [8624,"2022-07-07T02:30:36","23,68","278,67"],
    [8625,"2022-07-07T02:30:42","22,86","287,22"],
    [8626,"2022-07-07T02:32:40","14,24","252,45"],
    [8627,"2022-07-07T02:32:43","10,24","237,67"],
    [8628,"2022-07-07T02:34:38","23","247,96"],
    [8629,"2022-07-07T02:34:46","23,85","265,78"],
    [8630,"2022-07-07T02:36:45","13,85","254,91"],
    [8631,"2022-07-07T02:36:48","13,18","250,85"],
    [8632,"2022-07-07T02:38:07","26,69","250,85"],
    [8633,"2022-07-07T02:38:11","31,75","250,85"],
    [8634,"2022-07-07T02:38:18","29,32","250,85"],
    [8635,"2022-07-07T02:40:16","22,67","239,49"],
    [8636,"2022-07-07T02:40:23","27,93","239,49"],
    [8637,"2022-07-07T02:42:23","19,15","266,57"],
    [8638,"2022-07-07T02:42:26","23,67","266,57"],
    [8639,"2022-07-07T02:42:47","18,38","266,57"],
    [8640,"2022-07-07T02:42:50","30,63","266,57"],
    [8641,"2022-07-07T02:42:53","28,77","265,03"],
    [8642,"2022-07-07T02:43:33","25,01","247,56"],
    [8643,"2022-07-07T02:43:40","32,54","247,56"],
    [8644,"2022-07-07T02:43:43","30,06","247,56"],
    [8645,"2022-07-07T02:43:48","20,34","247,56"],
    [8646,"2022-07-07T02:43:54","19,57","247,56"],
    [8647,"2022-07-07T02:43:57","32,35","247,56"],
    [8648,"2022-07-07T02:44:00","29,37","247,56"],
    [8649,"2022-07-07T02:45:59","20,22","249,01"],
    [8650,"2022-07-07T02:46:02","20,1","249,01"],
    [8651,"2022-07-07T02:48:02","17,97","253,36"],
    [8652,"2022-07-07T02:48:07","17,76","253,36"],
    [8653,"2022-07-07T02:50:07","12,58","241,15"],
    [8654,"2022-07-07T02:50:11","20,37","241,15"],
    [8655,"2022-07-07T02:51:16","17,71","262,01"],
    [8656,"2022-07-07T02:51:19","32,5","262,01"],
    [8657,"2022-07-07T02:51:23","23,97","262,01"],
    [8658,"2022-07-07T02:51:47","23,77","262,01"],
    [8659,"2022-07-07T02:51:54","33,54","262,01"],
    [8660,"2022-07-07T02:51:57","25,67","262,01"],
    [8661,"2022-07-07T02:52:11","19,51","262,01"],
    [8662,"2022-07-07T02:52:17","31,96","262,01"],
    [8663,"2022-07-07T02:52:23","19,54","262,01"],
    [8664,"2022-07-07T02:54:22","16,64","240,7"],
    [8665,"2022-07-07T02:54:25","16,28","240,7"],
    [8666,"2022-07-07T02:55:15","22,18","272,88"],
    [8667,"2022-07-07T02:55:20","31,04","272,88"],
    [8668,"2022-07-07T02:55:26","21,95","272,88"],
    [8669,"2022-07-07T02:57:24","23,79","231,46"],
    [8670,"2022-07-07T02:57:27","24,32","231,46"],
    [8671,"2022-07-07T02:59:24","24,75","242,05"],
    [8672,"2022-07-07T02:59:28","21,77","242,05"],
    [8673,"2022-07-07T03:00:07","20,58","242,05"],
    [8674,"2022-07-07T03:00:12","32,83","242,05"],
    [8675,"2022-07-07T03:00:24","30,41","242,05"],
    [8676,"2022-07-07T03:00:31","25,55","242,05"],
    [8677,"2022-07-07T03:00:34","27,23","242,05"],
    [8678,"2022-07-07T03:00:39","32","242,05"],
    [8679,"2022-07-07T03:00:56","19,18","242,05"],
    [8680,"2022-07-07T03:01:42","29,2","238,05"],
    [8681,"2022-07-07T03:01:48","31,18","238,05"],
    [8682,"2022-07-07T03:01:51","28,13","238,05"],
    [8683,"2022-07-07T03:03:41","22,69","246,09"],
    [8684,"2022-07-07T03:03:51","14,58","246,09"],
    [8685,"2022-07-07T03:04:32","26,1","246,09"],
    [8686,"2022-07-07T03:04:35","31,2","246,09"],
    [8687,"2022-07-07T03:04:40","28,19","246,09"],
    [8688,"2022-07-07T03:04:53","26,04","246,09"],
    [8689,"2022-07-07T03:04:57","30,36","246,09"],
    [8690,"2022-07-07T03:05:03","30,41","246,09"],
    [8691,"2022-07-07T03:05:09","25,81","246,09"],
    [8692,"2022-07-07T03:06:56","26,58","233,93"],
    [8693,"2022-07-07T03:07:01","30,42","233,93"],
    [8694,"2022-07-07T03:07:06","25,97","233,93"],
    [8695,"2022-07-07T03:09:04","24,72","257,13"],
    [8696,"2022-07-07T03:09:07","20,64","257,13"],
    [8697,"2022-07-07T03:10:30","24,06","255,53"],
    [8698,"2022-07-07T03:10:36","30,36","255,53"],
    [8699,"2022-07-07T03:10:39","25,22","255,53"],
    [8700,"2022-07-07T03:10:42","31,92","255,53"],
    [8701,"2022-07-07T03:10:46","27,16","255,53"],
    [8702,"2022-07-07T03:12:43","23,11","249,16"],
    [8703,"2022-07-07T03:12:49","24,23","249,16"],
    [8704,"2022-07-07T03:14:48","22,79","244,49"],
    [8705,"2022-07-07T03:14:51","25,94","244,49"],
    [8706,"2022-07-07T03:15:00","22,28","244,49"],
    [8707,"2022-07-07T03:15:05","31,25","244,49"],
    [8708,"2022-07-07T03:15:08","26,49","244,49"],
    [8709,"2022-07-07T03:17:07","20,35","240,97"],
    [8710,"2022-07-07T03:17:10","20,17","240,97"],
    [8711,"2022-07-07T03:19:09","18,82","247,74"],
    [8712,"2022-07-07T03:19:12","19,98","247,74"],
    [8713,"2022-07-07T03:21:10","15,65","262,89"],
    [8714,"2022-07-07T03:21:13","9","262,89"],
    [8715,"2022-07-07T03:23:07","15,83","260,97"],
    [8716,"2022-07-07T03:23:17","17,21","260,97"],
    [8717,"2022-07-07T03:25:09","13,76","255,18"],
    [8718,"2022-07-07T03:25:19","16,88","255,18"],
    [8719,"2022-07-07T03:27:11","17,89","259,79"],
    [8720,"2022-07-07T03:27:19","18,37","259,79"],
    [8721,"2022-07-07T03:29:11","17,42","278,67"],
    [8722,"2022-07-07T03:29:27","15,15","278,67"],
    [8723,"2022-07-07T03:31:31","15,17","241,77"],
    [8724,"2022-07-07T03:31:34","16,11","241,77"],
    [8725,"2022-07-07T03:33:30","15,47","270,23"],
    [8726,"2022-07-07T03:33:35","15,1","270,23"],
    [8727,"2022-07-07T03:35:32","14,72","252,01"],
    [8728,"2022-07-07T03:35:35","15,59","252,01"],
    [8729,"2022-07-07T03:37:35","16,56","266,34"],
    [8730,"2022-07-07T03:37:38","20,31","266,34"],
    [8731,"2022-07-07T03:39:37","20,58","243,44"],
    [8732,"2022-07-07T03:39:42","19,33","243,44"],
    [8733,"2022-07-07T03:41:42","14,44","241,26"],
    [8734,"2022-07-07T03:41:46","15,44","241,26"],
    [8735,"2022-07-07T03:43:41","22,54","246,28"],
    [8736,"2022-07-07T03:43:46","23,34","246,28"],
    [8737,"2022-07-07T03:45:45","13,41","251,22"],
    [8738,"2022-07-07T03:45:49","19,58","251,22"],
    [8739,"2022-07-07T03:47:46","17,14","259,48"],
    [8740,"2022-07-07T03:47:53","15,85","259,48"],
    [8741,"2022-07-07T03:49:09","19,96","248,43"],
    [8742,"2022-07-07T03:49:12","31,46","248,43"],
    [8743,"2022-07-07T03:49:15","22,37","248,43"],
    [8744,"2022-07-07T03:51:14","15,61","276,13"],
    [8745,"2022-07-07T03:51:21","16,56","276,13"],
    [8746,"2022-07-07T03:53:20","15,72","237,26"],
    [8747,"2022-07-07T03:53:23","15,62","237,26"],
    [8748,"2022-07-07T03:55:18","23,79","273,97"],
    [8749,"2022-07-07T03:55:24","21,17","273,97"],
    [8750,"2022-07-07T03:57:22","12,93","235,52"],
    [8751,"2022-07-07T03:57:27","13,41","235,52"],
    [8752,"2022-07-07T03:59:27","15,6","232,65"],
    [8753,"2022-07-07T03:59:33","18,05","232,65"],
    [8754,"2022-07-07T04:01:35","18,12","257,15"],
    [8755,"2022-07-07T04:01:39","21,75","257,15"],
    [8756,"2022-07-07T04:03:38","12,42","259,27"],
    [8757,"2022-07-07T04:03:43","15,19","259,27"],
    [8758,"2022-07-07T04:05:40","18,54","290,84"],
    [8759,"2022-07-07T04:05:43","19,46","290,84"],
    [8760,"2022-07-07T04:07:40","12,1","278,79"],
    [8761,"2022-07-07T04:07:45","12,92","278,79"],
    [8762,"2022-07-07T04:09:43","14,18","257,94"],
    [8763,"2022-07-07T04:09:48","14,22","257,94"],
    [8764,"2022-07-07T04:11:43","19,24","250,66"],
    [8765,"2022-07-07T04:11:49","15,39","250,66"],
    [8766,"2022-07-07T04:13:44","15,78","262,06"],
    [8767,"2022-07-07T04:13:50","17,21","262,06"],
    [8768,"2022-07-07T04:15:48","17,78","245,42"],
    [8769,"2022-07-07T04:15:52","15,56","245,42"],
    [8770,"2022-07-07T04:17:46","18,48","233,8"],
    [8771,"2022-07-07T04:17:52","22,26","233,8"],
    [8772,"2022-07-07T04:18:05","21,21","233,8"],
    [8773,"2022-07-07T04:18:13","30,79","233,8"],
    [8774,"2022-07-07T04:18:17","29,2","233,8"],
    [8775,"2022-07-07T04:20:13","26,43","239,19"],
    [8776,"2022-07-07T04:20:18","19,31","239,19"],
    [8777,"2022-07-07T04:22:17","13,79","245,28"],
    [8778,"2022-07-07T04:22:22","15,41","245,28"],
    [8779,"2022-07-07T04:24:21","15,46","247,44"],
    [8780,"2022-07-07T04:24:26","19,31","247,44"],
    [8781,"2022-07-07T04:26:00","25,13","249,92"],
    [8782,"2022-07-07T04:26:05","31,61","249,92"],
    [8783,"2022-07-07T04:26:10","26,45","249,92"],
    [8784,"2022-07-07T04:28:08","16,22","261,07"],
    [8785,"2022-07-07T04:28:17","22,03","261,07"],
    [8786,"2022-07-07T04:30:11","19,87","267,89"],
    [8787,"2022-07-07T04:30:19","23,24","267,89"],
    [8788,"2022-07-07T04:32:13","15,32","242,97"],
    [8789,"2022-07-07T04:32:19","17,96","242,97"],
    [8790,"2022-07-07T04:34:18","13,82","253,22"],
    [8791,"2022-07-07T04:34:26","17,85","253,22"],
    [8792,"2022-07-07T04:36:19","16,92","233,59"],
    [8793,"2022-07-07T04:36:30","16,39","233,59"],
    [8794,"2022-07-07T04:38:30","17,21","255,79"],
    [8795,"2022-07-07T04:38:35","13,35","255,79"],
    [8796,"2022-07-07T04:40:24","17,84","246,63"],
    [8797,"2022-07-07T04:40:37","24,53","246,63"],
    [8798,"2022-07-07T04:41:37","24,98","246,63"],
    [8799,"2022-07-07T04:41:41","30,75","246,63"],
    [8800,"2022-07-07T04:41:45","23,64","245,01"],
    [8801,"2022-07-07T04:43:44","21,04","256,48"],
    [8802,"2022-07-07T04:43:49","19,17","247,65"],
    [8803,"2022-07-07T04:45:47","13,42","250,1"],
    [8804,"2022-07-07T04:45:50","13,25","257,74"],
    [8805,"2022-07-07T04:47:49","18,87","279,49"],
    [8806,"2022-07-07T04:47:52","16,4","246,86"],
    [8807,"2022-07-07T04:49:50","16,41","262,53"],
    [8808,"2022-07-07T04:49:53","20,83","243,19"],
    [8809,"2022-07-07T04:51:48","16,5","237,93"],
    [8810,"2022-07-07T04:51:54","19,45","247,69"],
    [8811,"2022-07-07T04:53:53","13,49","270,51"],
    [8812,"2022-07-07T04:53:56","16,11","231,87"],
    [8813,"2022-07-07T04:55:43","16,27","243,33"],
    [8814,"2022-07-07T04:55:59","18,61","243,33"],
    [8815,"2022-07-07T04:57:57","18,32","233,93"],
    [8816,"2022-07-07T04:58:00","21,34","233,93"],
    [8817,"2022-07-07T04:59:57","16,74","265,54"],
    [8818,"2022-07-07T05:00:00","14,61","265,54"],
    [8819,"2022-07-07T05:01:57","19,04","258,47"],
    [8820,"2022-07-07T05:02:10","17,96","258,47"],
    [8821,"2022-07-07T05:04:07","19,58","250,76"],
    [8822,"2022-07-07T05:04:11","21,28","250,76"],
    [8823,"2022-07-07T05:06:07","23,35","249,55"],
    [8824,"2022-07-07T05:06:11","20,05","249,55"],
    [8825,"2022-07-07T05:08:04","25,12","236,54"],
    [8826,"2022-07-07T05:08:12","26,3","236,54"],
    [8827,"2022-07-07T05:09:13","27,84","235,5"],
    [8828,"2022-07-07T05:09:16","30,76","235,5"],
    [8829,"2022-07-07T05:09:22","23,43","235,5"],
    [8830,"2022-07-07T05:11:20","18,51","236,66"],
    [8831,"2022-07-07T05:11:23","20,77","236,66"],
    [8832,"2022-07-07T05:13:21","15,49","246,5"],
    [8833,"2022-07-07T05:13:25","16,18","246,5"],
    [8834,"2022-07-07T05:14:43","27,61","231,73"],
    [8835,"2022-07-07T05:14:48","30,66","231,73"],
    [8836,"2022-07-07T05:14:53","18,4","231,73"],
    [8837,"2022-07-07T05:16:51","20,51","235,97"],
    [8838,"2022-07-07T05:16:54","21,57","235,97"],
    [8839,"2022-07-07T05:18:53","15,33","239,1"],
    [8840,"2022-07-07T05:18:58","13,02","239,1"],
    [8841,"2022-07-07T05:20:53","18,09","249,4"],
    [8842,"2022-07-07T05:20:58","25,46","249,4"],
    [8843,"2022-07-07T05:22:57","15,67","238,43"],
    [8844,"2022-07-07T05:23:02","14,2","238,43"],
    [8845,"2022-07-07T05:24:56","12,91","261,92"],
    [8846,"2022-07-07T05:25:02","15,12","261,92"],
    [8847,"2022-07-07T05:26:59","24,93","242,99"],
    [8848,"2022-07-07T05:27:04","24,55","242,99"],
    [8849,"2022-07-07T05:29:02","22,79","244,45"],
    [8850,"2022-07-07T05:29:06","26,06","244,45"],
    [8851,"2022-07-07T05:31:05","14,8","242,65"],
    [8852,"2022-07-07T05:31:08","14,03","242,65"],
    [8853,"2022-07-07T05:33:07","17","276,11"],
    [8854,"2022-07-07T05:33:16","17,4","276,11"],
    [8855,"2022-07-07T05:35:15","21,01","254,47"],
    [8856,"2022-07-07T05:35:20","20,75","254,47"],
    [8857,"2022-07-07T05:37:21","20,82","234,08"],
    [8858,"2022-07-07T05:37:24","15,89","234,08"],
    [8859,"2022-07-07T05:39:21","15,69","246,44"],
    [8860,"2022-07-07T05:39:24","12,55","246,44"],
    [8861,"2022-07-07T05:41:22","13,86","240,32"],
    [8862,"2022-07-07T05:41:27","13,82","240,32"],
    [8863,"2022-07-07T05:43:25","19,96","254,25"],
    [8864,"2022-07-07T05:43:28","19,76","254,25"],
    [8865,"2022-07-07T05:45:25","20,89","234,33"],
    [8866,"2022-07-07T05:45:30","29,42","234,33"],
    [8867,"2022-07-07T05:47:26","16,76","247,45"],
    [8868,"2022-07-07T05:47:32","15,98","247,45"],
    [8869,"2022-07-07T05:49:31","14,58","249,09"],
    [8870,"2022-07-07T05:49:34","16,16","249,09"],
    [8871,"2022-07-07T05:51:33","11,68","233,35"],
    [8872,"2022-07-07T05:51:39","11,34","233,35"],
    [8873,"2022-07-07T05:53:38","21,47","245,19"],
    [8874,"2022-07-07T05:53:41","18,54","245,19"],
    [8875,"2022-07-07T05:55:39","22,07","256,33"],
    [8876,"2022-07-07T05:55:42","20,15","256,33"],
    [8877,"2022-07-07T05:57:41","22,34","243,32"],
    [8878,"2022-07-07T05:57:44","24,2","243,32"],
    [8879,"2022-07-07T05:59:44","20,13","232,16"],
    [8880,"2022-07-07T05:59:47","19,47","232,16"],
    [8881,"2022-07-07T06:01:47","16,79","245,8"],
    [8882,"2022-07-07T06:01:50","17,14","245,8"],
    [8883,"2022-07-07T06:03:48","18,35","259,08"],
    [8884,"2022-07-07T06:03:51","20,75","259,08"],
    [8885,"2022-07-07T06:05:48","15,23","252,8"],
    [8886,"2022-07-07T06:05:52","16,23","252,8"],
    [8887,"2022-07-07T06:07:52","17,12","258,92"],
    [8888,"2022-07-07T06:07:55","15,86","258,92"],
    [8889,"2022-07-07T06:09:53","11,85","272,88"],
    [8890,"2022-07-07T06:09:56","12,21","272,88"],
    [8891,"2022-07-07T06:11:54","12,44","254,73"],
    [8892,"2022-07-07T06:11:57","13,21","254,73"],
    [8893,"2022-07-07T06:13:56","13,92","268,54"],
    [8894,"2022-07-07T06:13:59","12,46","268,54"],
    [8895,"2022-07-07T06:15:59","14,88","283,99"],
    [8896,"2022-07-07T06:16:02","15,79","283,99"],
    [8897,"2022-07-07T06:18:00","11,34","247,36"],
    [8898,"2022-07-07T06:18:03","11,59","247,36"],
    [8899,"2022-07-07T06:20:01","9,16","252,56"],
    [8900,"2022-07-07T06:20:04","12,14","252,56"],
    [8901,"2022-07-07T06:22:04","13,26","266,61"],
    [8902,"2022-07-07T06:22:07","12,83","266,61"],
    [8903,"2022-07-07T06:24:04","13,14","277,95"],
    [8904,"2022-07-07T06:24:07","14,41","277,95"],
    [8905,"2022-07-07T06:26:05","18,75","285,76"],
    [8906,"2022-07-07T06:26:08","18,38","285,76"],
    [8907,"2022-07-07T06:28:07","20,51","263,23"],
    [8908,"2022-07-07T06:28:10","22,36","263,23"],
    [8909,"2022-07-07T06:30:10","17,91","252,02"],
    [8910,"2022-07-07T06:30:13","12,01","252,02"],
    [8911,"2022-07-07T06:32:13","14,48","249,32"],
    [8912,"2022-07-07T06:32:16","17,23","249,32"],
    [8913,"2022-07-07T06:34:15","17,36","268,33"],
    [8914,"2022-07-07T06:34:18","14,32","268,33"],
    [8915,"2022-07-07T06:36:15","13,16","249,92"],
    [8916,"2022-07-07T06:36:18","15,46","249,92"],
    [8917,"2022-07-07T06:38:17","14,27","268,18"],
    [8918,"2022-07-07T06:38:20","16,02","268,18"],
    [8919,"2022-07-07T06:40:19","12,12","265,59"],
    [8920,"2022-07-07T06:40:22","14,11","265,59"],
    [8921,"2022-07-07T06:42:22","18,5","280,57"],
    [8922,"2022-07-07T06:42:25","20,42","280,57"],
    [8923,"2022-07-07T06:44:24","24,9","266,38"],
    [8924,"2022-07-07T06:44:27","21,03","266,38"],
    [8925,"2022-07-07T06:46:25","21,93","262,8"],
    [8926,"2022-07-07T06:46:28","21,53","262,8"],
    [8927,"2022-07-07T06:48:25","17,19","283,08"],
    [8928,"2022-07-07T06:48:28","17,08","283,08"],
    [8929,"2022-07-07T06:50:28","11","262,44"],
    [8930,"2022-07-07T06:50:31","12,55","262,44"],
    [8931,"2022-07-07T06:52:31","18,01","272,97"],
    [8932,"2022-07-07T06:52:34","16,69","272,97"],
    [8933,"2022-07-07T06:54:31","13,19","276,85"],
    [8934,"2022-07-07T06:54:34","13,59","276,85"],
    [8935,"2022-07-07T06:56:32","18,81","274,3"],
    [8936,"2022-07-07T06:56:35","17,62","274,3"],
    [8937,"2022-07-07T06:58:33","14,43","269,13"],
    [8938,"2022-07-07T06:58:36","14,83","269,13"],
    [8939,"2022-07-07T07:00:36","15,14","267,13"],
    [8940,"2022-07-07T07:00:39","14,21","267,13"],
    [8941,"2022-07-07T07:02:36","15,63","271,8"],
    [8942,"2022-07-07T07:02:39","14,76","271,8"],
    [8943,"2022-07-07T07:04:37","12,8","235,95"],
    [8944,"2022-07-07T07:04:40","12,47","235,95"],
    [8945,"2022-07-07T07:06:38","9,08","317,39"],
    [8946,"2022-07-07T07:06:41","13,76","317,39"],
    [8947,"2022-07-07T07:08:40","16,2","269,81"],
    [8948,"2022-07-07T07:08:43","16,54","269,81"],
    [8949,"2022-07-07T07:10:43","12,44","254,45"],
    [8950,"2022-07-07T07:10:45","13,5","254,45"],
    [8951,"2022-07-07T07:12:45","15,66","285,21"],
    [8952,"2022-07-07T07:12:48","15,57","285,21"],
    [8953,"2022-07-07T07:14:45","16,35","257,13"],
    [8954,"2022-07-07T07:14:48","18,67","257,13"],
    [8955,"2022-07-07T07:16:45","16,79","249,94"],
    [8956,"2022-07-07T07:16:48","17,93","249,94"],
    [8957,"2022-07-07T07:18:47","14,46","275,19"],
    [8958,"2022-07-07T07:18:50","15,87","275,19"],
    [8959,"2022-07-07T07:20:49","14,29","278,9"],
    [8960,"2022-07-07T07:20:53","16,07","278,9"],
    [8961,"2022-07-07T07:22:50","17,37","272,94"],
    [8962,"2022-07-07T07:22:53","15,07","272,94"],
    [8963,"2022-07-07T07:24:52","9,74","275,01"],
    [8964,"2022-07-07T07:24:55","11,09","275,01"],
    [8965,"2022-07-07T07:26:54","10,57","264,55"],
    [8966,"2022-07-07T07:26:57","13,55","264,55"],
    [8967,"2022-07-07T07:28:56","13,12","253,46"],
    [8968,"2022-07-07T07:28:59","17,43","253,46"],
    [8969,"2022-07-07T07:30:56","15,11","281,97"],
    [8970,"2022-07-07T07:30:59","16,42","281,97"],
    [8971,"2022-07-07T07:32:58","10,68","252,09"],
    [8972,"2022-07-07T07:33:02","10,27","252,09"],
    [8973,"2022-07-07T07:35:01","14,2","274,58"],
    [8974,"2022-07-07T07:35:04","17,95","274,58"],
    [8975,"2022-07-07T07:37:03","11,18","270,91"],
    [8976,"2022-07-07T07:37:06","14,3","270,91"],
    [8977,"2022-07-07T07:39:05","13,86","301,44"],
    [8978,"2022-07-07T07:39:08","13,34","301,44"],
    [8979,"2022-07-07T07:41:06","12,34","279,23"],
    [8980,"2022-07-07T07:41:09","13,49","279,23"],
    [8981,"2022-07-07T07:43:09","10,01","286,09"],
    [8982,"2022-07-07T07:43:12","11,71","286,09"],
    [8983,"2022-07-07T07:45:09","14,55","288,16"],
    [8984,"2022-07-07T07:45:12","12,82","288,16"],
    [8985,"2022-07-07T07:47:11","10,13","258,79"],
    [8986,"2022-07-07T07:47:14","15,51","258,79"],
    [8987,"2022-07-07T07:49:11","14,37","272,17"],
    [8988,"2022-07-07T07:49:14","16,15","272,17"],
    [8989,"2022-07-07T07:51:14","9,49","285,14"],
    [8990,"2022-07-07T07:51:17","11,29","285,14"],
    [8991,"2022-07-07T07:53:14","10,47","279,49"],
    [8992,"2022-07-07T07:53:17","12,32","279,49"],
    [8993,"2022-07-07T07:55:17","13,97","271,83"],
    [8994,"2022-07-07T07:55:20","14,75","271,83"],
    [8995,"2022-07-07T07:57:20","18,04","282,24"],
    [8996,"2022-07-07T07:57:23","15,65","282,24"],
    [8997,"2022-07-07T07:59:21","9,68","275,93"],
    [8998,"2022-07-07T07:59:29","8,64","275,93"],
    [8999,"2022-07-07T08:01:26","12,37","282,58"],
    [9000,"2022-07-07T08:01:30","10,36","282,58"],
    [9001,"2022-07-07T08:03:29","13,6","278,27"],
    [9002,"2022-07-07T08:03:32","7,09","278,27"],
    [9003,"2022-07-07T08:05:31","11,12","279,74"],
    [9004,"2022-07-07T08:05:34","10,16","279,74"],
    [9005,"2022-07-07T08:07:33","12,61","290,99"],
    [9006,"2022-07-07T08:07:36","11,11","290,99"],
    [9007,"2022-07-07T08:09:33","11,04","264,91"],
    [9008,"2022-07-07T08:09:36","14,78","264,91"],
    [9009,"2022-07-07T08:11:34","14,77","292,88"],
    [9010,"2022-07-07T08:11:37","15,36","292,88"],
    [9011,"2022-07-07T08:13:37","14,6","291,66"],
    [9012,"2022-07-07T08:13:40","16,34","291,66"],
    [9013,"2022-07-07T08:15:35","12,15","282,17"],
    [9014,"2022-07-07T08:15:40","14,71","282,17"],
    [9015,"2022-07-07T08:17:39","15,44","295,46"],
    [9016,"2022-07-07T08:17:45","15,63","295,46"],
    [9017,"2022-07-07T08:19:45","13,21","270,26"],
    [9018,"2022-07-07T08:19:48","12,92","270,26"],
    [9019,"2022-07-07T08:21:46","17,11","278,04"],
    [9020,"2022-07-07T08:21:51","14,99","278,04"],
    [9021,"2022-07-07T08:23:53","14,92","298,97"],
    [9022,"2022-07-07T08:23:56","15,09","298,97"],
    [9023,"2022-07-07T08:25:55","11,99","290,72"],
    [9024,"2022-07-07T08:25:58","10,19","290,72"],
    [9025,"2022-07-07T08:27:55","17,23","277,52"],
    [9026,"2022-07-07T08:27:59","15,24","277,52"],
    [9027,"2022-07-07T08:30:01","15,25","290,29"],
    [9028,"2022-07-07T08:30:06","12,62","290,29"],
    [9029,"2022-07-07T08:32:05","12,54","287,96"],
    [9030,"2022-07-07T08:32:08","9,51","287,96"],
    [9031,"2022-07-07T08:34:05","11,97","258,87"],
    [9032,"2022-07-07T08:34:10","13,59","258,87"],
    [9033,"2022-07-07T08:36:08","12,84","266,76"],
    [9034,"2022-07-07T08:36:11","14,14","266,76"],
    [9035,"2022-07-07T08:38:08","13,98","259,98"],
    [9036,"2022-07-07T08:38:15","18,84","259,98"],
    [9037,"2022-07-07T08:40:13","12,61","273,75"],
    [9038,"2022-07-07T08:40:16","15,02","273,75"],
    [9039,"2022-07-07T08:42:15","8,71","272,51"],
    [9040,"2022-07-07T08:42:25","10,23","272,51"],
    [9041,"2022-07-07T08:44:24","15,94","275,53"],
    [9042,"2022-07-07T08:44:30","12,99","275,53"],
    [9043,"2022-07-07T08:46:26","18,07","254,69"],
    [9044,"2022-07-07T08:46:30","15,43","254,69"],
    [9045,"2022-07-07T08:48:29","13,83","256,26"],
    [9046,"2022-07-07T08:48:33","13,24","256,26"],
    [9047,"2022-07-07T08:50:30","13,14","250,21"],
    [9048,"2022-07-07T08:50:35","16,79","250,21"],
    [9049,"2022-07-07T08:52:33","12,96","269,24"],
    [9050,"2022-07-07T08:52:38","15,33","269,24"],
    [9051,"2022-07-07T08:54:34","11,52","272,72"],
    [9052,"2022-07-07T08:54:39","13,77","272,72"],
    [9053,"2022-07-07T08:56:41","13,7","252,98"],
    [9054,"2022-07-07T08:56:45","16,91","252,98"],
    [9055,"2022-07-07T08:58:43","19,52","260,56"],
    [9056,"2022-07-07T08:58:48","17,23","260,56"],
    [9057,"2022-07-07T09:00:45","16,09","266,96"],
    [9058,"2022-07-07T09:00:48","16,88","266,96"],
    [9059,"2022-07-07T09:02:48","16,69","271,16"],
    [9060,"2022-07-07T09:02:54","17,58","271,16"],
    [9061,"2022-07-07T09:04:54","15,7","253,99"],
    [9062,"2022-07-07T09:04:58","22,4","253,99"],
    [9063,"2022-07-07T09:06:57","14,21","250,69"],
    [9064,"2022-07-07T09:07:01","13,9","250,69"],
    [9065,"2022-07-07T09:09:01","16","274,93"],
    [9066,"2022-07-07T09:09:06","13,3","274,93"],
    [9067,"2022-07-07T09:11:05","14,93","283,88"],
    [9068,"2022-07-07T09:11:10","12,19","283,88"],
    [9069,"2022-07-07T09:13:09","12,74","265,04"],
    [9070,"2022-07-07T09:13:13","17,1","265,04"],
    [9071,"2022-07-07T09:15:11","17,01","269,94"],
    [9072,"2022-07-07T09:15:16","16,67","269,94"],
    [9073,"2022-07-07T09:17:14","11,22","291,74"],
    [9074,"2022-07-07T09:17:19","13,43","291,74"],
    [9075,"2022-07-07T09:19:17","15,04","267,79"],
    [9076,"2022-07-07T09:19:21","16,68","267,79"],
    [9077,"2022-07-07T09:21:20","9,22","270,48"],
    [9078,"2022-07-07T09:21:25","13,03","270,48"],
    [9079,"2022-07-07T09:23:23","18,51","265,27"],
    [9080,"2022-07-07T09:23:26","16,72","265,27"],
    [9081,"2022-07-07T09:25:21","13,42","257,2"],
    [9082,"2022-07-07T09:25:29","8,85","257,2"],
    [9083,"2022-07-07T09:27:27","18,93","283,46"],
    [9084,"2022-07-07T09:27:31","15,15","283,46"],
    [9085,"2022-07-07T09:29:28","18,85","261,09"],
    [9086,"2022-07-07T09:29:31","19,29","261,09"],
    [9087,"2022-07-07T09:31:25","18,7","279,09"],
    [9088,"2022-07-07T09:31:32","20,66","279,09"],
    [9089,"2022-07-07T09:33:29","18,27","292,86"],
    [9090,"2022-07-07T09:33:34","15,67","292,86"],
    [9091,"2022-07-07T09:35:33","14,92","262,35"],
    [9092,"2022-07-07T09:35:37","14,02","262,35"],
    [9093,"2022-07-07T09:37:34","12,09","277,53"],
    [9094,"2022-07-07T09:37:39","14,96","277,53"],
    [9095,"2022-07-07T09:39:36","14,63","269,67"],
    [9096,"2022-07-07T09:39:41","16,34","269,67"],
    [9097,"2022-07-07T09:41:40","14,71","288,39"],
    [9098,"2022-07-07T09:41:43","12,97","288,39"],
    [9099,"2022-07-07T09:43:42","10,43","275,61"],
    [9100,"2022-07-07T09:43:49","12,23","275,61"],
    [9101,"2022-07-07T09:45:49","14,23","260,39"],
    [9102,"2022-07-07T09:45:52","15,67","260,39"],
    [9103,"2022-07-07T09:47:51","15,82","262,05"],
    [9104,"2022-07-07T09:47:56","16,55","262,05"],
    [9105,"2022-07-07T09:49:56","13,93","246,13"],
    [9106,"2022-07-07T09:49:59","11,3","246,13"],
    [9107,"2022-07-07T09:51:57","19,63","269,8"],
    [9108,"2022-07-07T09:52:03","17,19","269,8"],
    [9109,"2022-07-07T09:54:01","21,32","260,97"],
    [9110,"2022-07-07T09:54:08","11,06","260,97"],
    [9111,"2022-07-07T09:56:06","13,76","269,24"],
    [9112,"2022-07-07T09:56:12","17,24","269,24"],
    [9113,"2022-07-07T09:58:11","19,64","262,82"],
    [9114,"2022-07-07T09:58:15","20,34","262,82"],
    [9115,"2022-07-07T10:00:14","13,06","261,5"],
    [9116,"2022-07-07T10:00:18","19,2","261,5"],
    [9117,"2022-07-07T10:02:16","15,22","251,07"],
    [9118,"2022-07-07T10:02:19","14,38","251,07"],
    [9119,"2022-07-07T10:04:17","16,58","278,29"],
    [9120,"2022-07-07T10:04:20","15,98","278,29"],
    [9121,"2022-07-07T10:06:19","19,42","268,62"],
    [9122,"2022-07-07T10:06:25","15,26","268,62"],
    [9123,"2022-07-07T10:08:24","16,68","258,38"],
    [9124,"2022-07-07T10:08:29","15,4","258,38"],
    [9125,"2022-07-07T10:10:26","14,53","262,76"],
    [9126,"2022-07-07T10:10:30","16,17","262,76"],
    [9127,"2022-07-07T10:12:30","11,55","231,28"],
    [9128,"2022-07-07T10:12:35","12,02","231,28"],
    [9129,"2022-07-07T10:14:34","13,06","251"],
    [9130,"2022-07-07T10:14:38","11,71","251"],
    [9131,"2022-07-07T10:16:37","13,73","279,91"],
    [9132,"2022-07-07T10:16:41","12,5","279,91"],
    [9133,"2022-07-07T10:18:39","16,63","238,3"],
    [9134,"2022-07-07T10:18:45","16,2","238,3"],
    [9135,"2022-07-07T10:20:42","16,95","266,95"],
    [9136,"2022-07-07T10:20:45","15,69","266,95"],
    [9137,"2022-07-07T10:22:44","24,71","250,83"],
    [9138,"2022-07-07T10:22:47","21,09","250,83"],
    [9139,"2022-07-07T10:24:42","14,84","292,33"],
    [9140,"2022-07-07T10:24:47","15,43","292,33"],
    [9141,"2022-07-07T10:26:46","14,01","263,27"],
    [9142,"2022-07-07T10:26:49","17,29","263,27"],
    [9143,"2022-07-07T10:28:48","18,35","260,31"],
    [9144,"2022-07-07T10:28:51","16,76","260,31"],
    [9145,"2022-07-07T10:30:51","11,67","270,68"],
    [9146,"2022-07-07T10:30:56","10,26","270,68"],
    [9147,"2022-07-07T10:32:56","14,71","257,38"],
    [9148,"2022-07-07T10:32:59","16,9","257,38"],
    [9149,"2022-07-07T10:34:58","21,25","248,81"],
    [9150,"2022-07-07T10:35:05","19,29","248,81"],
    [9151,"2022-07-07T10:37:04","18,63","263"],
    [9152,"2022-07-07T10:37:07","24,24","263"],
    [9153,"2022-07-07T10:39:06","13,34","247,31"],
    [9154,"2022-07-07T10:39:09","13,91","247,31"],
    [9155,"2022-07-07T10:41:09","13,64","251,59"],
    [9156,"2022-07-07T10:41:13","11,3","251,59"],
    [9157,"2022-07-07T10:43:09","12,74","245,66"],
    [9158,"2022-07-07T10:43:15","12,78","245,66"],
    [9159,"2022-07-07T10:45:15","16,46","255,25"],
    [9160,"2022-07-07T10:45:20","16,29","255,25"],
    [9161,"2022-07-07T10:47:18","17,54","276,86"],
    [9162,"2022-07-07T10:47:21","13,67","276,86"],
    [9163,"2022-07-07T10:49:18","11,33","257,03"],
    [9164,"2022-07-07T10:49:21","17,26","257,03"],
    [9165,"2022-07-07T10:51:20","19,87","260,9"],
    [9166,"2022-07-07T10:51:23","18,6","260,9"],
    [9167,"2022-07-07T10:53:23","15,77","262,28"],
    [9168,"2022-07-07T10:53:26","18,43","262,28"],
    [9169,"2022-07-07T10:55:25","11,84","263,82"],
    [9170,"2022-07-07T10:55:28","14,38","263,82"],
    [9171,"2022-07-07T10:57:26","19,75","251,92"],
    [9172,"2022-07-07T10:57:29","19,81","251,92"],
    [9173,"2022-07-07T10:59:26","15,4","244,88"],
    [9174,"2022-07-07T10:59:29","13,8","244,88"],
    [9175,"2022-07-07T11:01:26","23,4","246,5"],
    [9176,"2022-07-07T11:01:29","24,09","246,5"],
    [9177,"2022-07-07T11:03:28","14,84","251,23"],
    [9178,"2022-07-07T11:03:31","16,79","251,23"],
    [9179,"2022-07-07T11:05:31","18,36","257,14"],
    [9180,"2022-07-07T11:05:34","18,29","257,14"],
    [9181,"2022-07-07T11:07:32","21,72","259,48"],
    [9182,"2022-07-07T11:07:35","22,19","259,48"],
    [9183,"2022-07-07T11:09:32","15,07","239,27"],
    [9184,"2022-07-07T11:09:35","17,55","239,27"],
    [9185,"2022-07-07T11:11:34","19","273,56"],
    [9186,"2022-07-07T11:11:37","17,28","273,56"],
    [9187,"2022-07-07T11:13:24","23,52","248,98"],
    [9188,"2022-07-07T11:13:27","31,33","248,98"],
    [9189,"2022-07-07T11:13:30","21,61","248,98"],
    [9190,"2022-07-07T11:15:28","15,96","251,43"],
    [9191,"2022-07-07T11:15:31","13,83","251,43"],
    [9192,"2022-07-07T11:17:30","16,63","268,25"],
    [9193,"2022-07-07T11:17:33","21,25","268,25"],
    [9194,"2022-07-07T11:19:31","11,14","247,13"],
    [9195,"2022-07-07T11:19:34","13,71","247,13"],
    [9196,"2022-07-07T11:21:33","19,13","260,69"],
    [9197,"2022-07-07T11:21:36","17,55","260,69"],
    [9198,"2022-07-07T11:23:35","11,84","244,33"],
    [9199,"2022-07-07T11:23:38","16,72","244,33"],
    [9200,"2022-07-07T11:25:38","21,4","270,05"],
    [9201,"2022-07-07T11:25:42","20,78","270,05"],
    [9202,"2022-07-07T11:27:40","16,18","255,74"],
    [9203,"2022-07-07T11:27:43","13,4","255,74"],
    [9204,"2022-07-07T11:29:40","20,34","257,87"],
    [9205,"2022-07-07T11:29:43","19,74","257,87"],
    [9206,"2022-07-07T11:31:42","17,19","268,29"],
    [9207,"2022-07-07T11:31:45","10,25","268,29"],
    [9208,"2022-07-07T11:33:44","10,17","222,63"],
    [9209,"2022-07-07T11:33:47","11,49","222,63"],
    [9210,"2022-07-07T11:35:45","18,59","246,24"],
    [9211,"2022-07-07T11:35:48","19,08","246,24"],
    [9212,"2022-07-07T11:37:47","17,76","266,54"],
    [9213,"2022-07-07T11:37:50","20,18","266,54"],
    [9214,"2022-07-07T11:39:48","15,25","277,38"],
    [9215,"2022-07-07T11:39:52","15,63","277,38"],
    [9216,"2022-07-07T11:41:50","14,92","257,13"],
    [9217,"2022-07-07T11:41:53","20,64","257,13"],
    [9218,"2022-07-07T11:43:51","15,22","252,23"],
    [9219,"2022-07-07T11:43:54","18,91","252,23"],
    [9220,"2022-07-07T11:45:54","18,65","265,27"],
    [9221,"2022-07-07T11:45:57","17,72","265,27"],
    [9222,"2022-07-07T11:47:55","16,33","252,75"],
    [9223,"2022-07-07T11:48:01","20,96","252,75"],
    [9224,"2022-07-07T11:49:59","14,86","262,21"],
    [9225,"2022-07-07T11:50:02","16,38","262,21"],
    [9226,"2022-07-07T11:52:01","20,86","257,55"],
    [9227,"2022-07-07T11:52:04","21","257,55"],
    [9228,"2022-07-07T11:54:01","12,47","252,31"],
    [9229,"2022-07-07T11:54:04","17,74","252,31"],
    [9230,"2022-07-07T11:56:03","10,24","265,1"],
    [9231,"2022-07-07T11:56:08","15,56","265,1"],
    [9232,"2022-07-07T11:58:08","9,46","270"],
    [9233,"2022-07-07T11:58:11","9,94","270"],
    [9234,"2022-07-07T12:00:08","13,34","268,11"],
    [9235,"2022-07-07T12:00:13","15,68","268,11"],
    [9236,"2022-07-07T12:02:13","20,22","275,64"],
    [9237,"2022-07-07T12:02:16","20,97","275,64"],
    [9238,"2022-07-07T12:04:14","16,03","271,41"],
    [9239,"2022-07-07T12:04:17","14,27","271,41"],
    [9240,"2022-07-07T12:06:15","13,34","264,87"],
    [9241,"2022-07-07T12:06:19","14,95","264,87"],
    [9242,"2022-07-07T12:08:17","21,02","277"],
    [9243,"2022-07-07T12:08:24","18,48","277"],
    [9244,"2022-07-07T12:10:23","13,74","269,71"],
    [9245,"2022-07-07T12:10:30","21,47","269,71"],
    [9246,"2022-07-07T12:12:27","18,65","285,58"],
    [9247,"2022-07-07T12:12:34","14,98","285,58"],
    [9248,"2022-07-07T12:14:33","14,01","243,4"],
    [9249,"2022-07-07T12:14:36","15,57","243,4"],
    [9250,"2022-07-07T12:16:36","14,12","260,1"],
    [9251,"2022-07-07T12:16:40","14,86","260,1"],
    [9252,"2022-07-07T12:18:36","22,22","238,5"],
    [9253,"2022-07-07T12:18:40","21,6","238,5"],
    [9254,"2022-07-07T12:20:39","16,6","280,16"],
    [9255,"2022-07-07T12:20:44","14,75","280,16"],
    [9256,"2022-07-07T12:22:40","20,54","257,94"],
    [9257,"2022-07-07T12:22:47","17,11","257,94"],
    [9258,"2022-07-07T12:24:43","11,61","262,06"],
    [9259,"2022-07-07T12:24:47","11,54","262,06"],
    [9260,"2022-07-07T12:26:46","14,57","250,43"],
    [9261,"2022-07-07T12:26:49","23,16","250,43"],
    [9262,"2022-07-07T12:28:48","16,65","252,96"],
    [9263,"2022-07-07T12:28:51","19,86","252,96"],
    [9264,"2022-07-07T12:30:47","16,17","254,76"],
    [9265,"2022-07-07T12:30:53","21,18","254,76"],
    [9266,"2022-07-07T12:32:51","16,49","252,42"],
    [9267,"2022-07-07T12:32:54","20,77","252,42"],
    [9268,"2022-07-07T12:34:52","21,44","259,79"],
    [9269,"2022-07-07T12:34:56","19,35","259,79"],
    [9270,"2022-07-07T12:37:02","19,29","265,83"],
    [9271,"2022-07-07T12:37:06","16,77","265,83"],
    [9272,"2022-07-07T12:39:01","21,66","238,98"],
    [9273,"2022-07-07T12:39:08","23,4","238,98"],
    [9274,"2022-07-07T12:40:40","20,47","250,76"],
    [9275,"2022-07-07T12:40:49","31,43","250,76"],
    [9276,"2022-07-07T12:40:55","16,78","250,76"],
    [9277,"2022-07-07T12:42:51","20,1","254,62"],
    [9278,"2022-07-07T12:42:56","24,94","254,62"],
    [9279,"2022-07-07T12:44:55","25,18","271,86"],
    [9280,"2022-07-07T12:45:00","16,44","271,86"],
    [9281,"2022-07-07T12:46:58","14,43","266,69"],
    [9282,"2022-07-07T12:47:01","20,61","266,69"],
    [9283,"2022-07-07T12:49:02","20,61","248,57"],
    [9284,"2022-07-07T12:49:05","18,52","248,57"],
    [9285,"2022-07-07T12:50:59","15,92","243,63"],
    [9286,"2022-07-07T12:51:06","12,46","243,63"],
    [9287,"2022-07-07T12:53:04","24,99","240,75"],
    [9288,"2022-07-07T12:53:08","22,82","240,75"],
    [9289,"2022-07-07T12:55:08","15,51","235,02"],
    [9290,"2022-07-07T12:55:15","16,65","235,02"],
    [9291,"2022-07-07T12:57:12","16,71","238,31"],
    [9292,"2022-07-07T12:57:18","10,91","238,31"],
    [9293,"2022-07-07T12:59:14","11,89","260,26"],
    [9294,"2022-07-07T12:59:18","13,66","260,26"],
    [9295,"2022-07-07T13:01:17","14,72","275,63"],
    [9296,"2022-07-07T13:01:20","17,04","275,63"],
    [9297,"2022-07-07T13:03:17","21,21","239"],
    [9298,"2022-07-07T13:03:20","19,62","239"],
    [9299,"2022-07-07T13:05:20","17,39","276,73"],
    [9300,"2022-07-07T13:05:24","16,58","276,73"],
    [9301,"2022-07-07T13:07:19","25,76","264,14"],
    [9302,"2022-07-07T13:07:26","16,91","264,14"],
    [9303,"2022-07-07T13:09:24","23,85","251,12"],
    [9304,"2022-07-07T13:09:27","22,12","251,12"],
    [9305,"2022-07-07T13:11:25","17,59","259,76"],
    [9306,"2022-07-07T13:11:29","19,16","259,76"],
    [9307,"2022-07-07T13:13:26","14,4","256,01"],
    [9308,"2022-07-07T13:13:31","13,67","256,01"],
    [9309,"2022-07-07T13:15:28","15,2","276,56"],
    [9310,"2022-07-07T13:15:31","12,42","276,56"],
    [9311,"2022-07-07T13:17:28","15,94","252,19"],
    [9312,"2022-07-07T13:17:32","13,01","252,19"],
    [9313,"2022-07-07T13:19:32","18,44","250,28"],
    [9314,"2022-07-07T13:19:36","20,12","250,28"],
    [9315,"2022-07-07T13:21:29","17,77","268,11"],
    [9316,"2022-07-07T13:21:37","19,75","268,11"],
    [9317,"2022-07-07T13:23:36","8,43","236,51"],
    [9318,"2022-07-07T13:23:40","8,75","236,51"],
    [9319,"2022-07-07T13:25:36","22,08","262,65"],
    [9320,"2022-07-07T13:25:42","15,54","262,65"],
    [9321,"2022-07-07T13:27:41","20,77","252,47"],
    [9322,"2022-07-07T13:27:44","18,26","252,47"],
    [9323,"2022-07-07T13:29:39","21,57","249,74"],
    [9324,"2022-07-07T13:29:45","17,64","249,74"],
    [9325,"2022-07-07T13:31:45","18,42","261,36"],
    [9326,"2022-07-07T13:31:51","19,87","261,36"],
    [9327,"2022-07-07T13:33:48","21,09","259,82"],
    [9328,"2022-07-07T13:33:52","18,03","259,82"],
    [9329,"2022-07-07T13:35:51","14,57","271,65"],
    [9330,"2022-07-07T13:35:55","13,24","271,65"],
    [9331,"2022-07-07T13:37:53","20,37","242,01"],
    [9332,"2022-07-07T13:37:56","24,46","242,01"],
    [9333,"2022-07-07T13:39:55","17,33","260,48"],
    [9334,"2022-07-07T13:40:00","13,73","260,48"],
    [9335,"2022-07-07T13:41:58","22,49","252,95"],
    [9336,"2022-07-07T13:42:03","23,32","252,95"],
    [9337,"2022-07-07T13:44:01","16,18","275,63"],
    [9338,"2022-07-07T13:44:04","17,43","275,63"],
    [9339,"2022-07-07T13:46:04","18,11","262,57"],
    [9340,"2022-07-07T13:46:07","18,7","262,57"],
    [9341,"2022-07-07T13:48:05","19,1","256,66"],
    [9342,"2022-07-07T13:48:08","19,38","256,66"],
    [9343,"2022-07-07T13:50:08","21,24","258,22"],
    [9344,"2022-07-07T13:50:15","21,56","258,22"],
    [9345,"2022-07-07T13:52:13","15,81","259,32"],
    [9346,"2022-07-07T13:52:16","15,41","259,32"],
    [9347,"2022-07-07T13:54:14","21,95","244,16"],
    [9348,"2022-07-07T13:54:21","20,26","244,16"],
    [9349,"2022-07-07T13:56:18","11,96","253,52"],
    [9350,"2022-07-07T13:56:22","11,28","253,52"],
    [9351,"2022-07-07T13:58:18","22,79","288,62"],
    [9352,"2022-07-07T13:58:23","20,12","288,62"],
    [9353,"2022-07-07T14:00:19","14,1","275,6"],
    [9354,"2022-07-07T14:00:25","13,34","275,6"],
    [9355,"2022-07-07T14:02:24","19,36","270,84"],
    [9356,"2022-07-07T14:02:27","16,94","270,84"],
    [9357,"2022-07-07T14:04:24","18,36","250,23"],
    [9358,"2022-07-07T14:04:28","19,02","250,23"],
    [9359,"2022-07-07T14:06:27","13,32","261,54"],
    [9360,"2022-07-07T14:06:30","12,2","261,54"],
    [9361,"2022-07-07T14:08:28","17,89","239,86"],
    [9362,"2022-07-07T14:08:32","19,64","239,86"],
    [9363,"2022-07-07T14:10:30","23,39","260,3"],
    [9364,"2022-07-07T14:10:34","21,18","260,3"],
    [9365,"2022-07-07T14:12:34","16,02","246,06"],
    [9366,"2022-07-07T14:12:37","15,45","246,06"],
    [9367,"2022-07-07T14:14:34","17,66","274,39"],
    [9368,"2022-07-07T14:14:38","20,24","274,39"],
    [9369,"2022-07-07T14:16:37","21,51","262,25"],
    [9370,"2022-07-07T14:16:40","18,55","262,25"],
    [9371,"2022-07-07T14:18:36","17,61","250,95"],
    [9372,"2022-07-07T14:18:43","12,02","250,95"],
    [9373,"2022-07-07T14:20:40","17,96","244,29"],
    [9374,"2022-07-07T14:20:47","16,49","244,29"],
    [9375,"2022-07-07T14:22:45","15,85","271,36"],
    [9376,"2022-07-07T14:22:48","16,18","271,36"],
    [9377,"2022-07-07T14:24:45","14,53","236,14"],
    [9378,"2022-07-07T14:24:48","13,38","236,14"],
    [9379,"2022-07-07T14:26:46","15,85","254,39"],
    [9380,"2022-07-07T14:26:52","19,36","254,39"],
    [9381,"2022-07-07T14:28:50","9,61","237,31"],
    [9382,"2022-07-07T14:28:54","10,8","237,31"],
    [9383,"2022-07-07T14:30:49","24,5","260,85"],
    [9384,"2022-07-07T14:30:56","20,44","260,85"],
    [9385,"2022-07-07T14:32:54","15,65","268,12"],
    [9386,"2022-07-07T14:32:58","13,53","268,12"],
    [9387,"2022-07-07T14:34:56","22,09","247,49"],
    [9388,"2022-07-07T14:34:59","20,62","247,49"],
    [9389,"2022-07-07T14:36:51","12,88","218,41"],
    [9390,"2022-07-07T14:37:01","14,07","218,41"],
    [9391,"2022-07-07T14:38:58","13,07","248,53"],
    [9392,"2022-07-07T14:39:01","12,87","248,53"],
    [9393,"2022-07-07T14:40:58","9,29","277,16"],
    [9394,"2022-07-07T14:41:02","7,12","277,16"],
    [9395,"2022-07-07T14:43:01","17,27","253,64"],
    [9396,"2022-07-07T14:43:06","13,64","253,64"],
    [9397,"2022-07-07T14:45:04","17,27","244,8"],
    [9398,"2022-07-07T14:45:09","26,41","244,8"],
    [9399,"2022-07-07T14:47:07","15,31","233,58"],
    [9400,"2022-07-07T14:47:11","14,53","233,58"],
    [9401,"2022-07-07T14:49:14","14,53","243,71"],
    [9402,"2022-07-07T14:49:17","20,42","243,71"],
    [9403,"2022-07-07T14:51:15","18,64","250,72"],
    [9404,"2022-07-07T14:51:21","16,58","250,72"],
    [9405,"2022-07-07T14:53:17","15,78","261,49"],
    [9406,"2022-07-07T14:53:21","17,8","261,49"],
    [9407,"2022-07-07T14:55:18","13,52","278,26"],
    [9408,"2022-07-07T14:55:23","13,68","278,26"],
    [9409,"2022-07-07T14:57:21","18,48","235,42"],
    [9410,"2022-07-07T14:57:28","17,14","235,42"],
    [9411,"2022-07-07T14:59:24","8,98","263,49"],
    [9412,"2022-07-07T14:59:30","13,57","263,49"],
    [9413,"2022-07-07T15:01:30","10,29","259,36"],
    [9414,"2022-07-07T15:01:35","17,6","259,36"],
    [9415,"2022-07-07T15:03:33","12,45","250,3"],
    [9416,"2022-07-07T15:03:36","9,82","250,3"],
    [9417,"2022-07-07T15:05:32","21,67","245,51"],
    [9418,"2022-07-07T15:05:38","15,3","245,51"],
    [9419,"2022-07-07T15:07:35","23,84","263,25"],
    [9420,"2022-07-07T15:07:39","21,8","263,25"],
    [9421,"2022-07-07T15:09:36","25,14","248,96"],
    [9422,"2022-07-07T15:09:40","20,27","248,96"],
    [9423,"2022-07-07T15:11:33","20,08","260,05"],
    [9424,"2022-07-07T15:11:40","18,39","260,05"],
    [9425,"2022-07-07T15:13:39","23,17","275,17"],
    [9426,"2022-07-07T15:13:44","16,53","275,17"],
    [9427,"2022-07-07T15:15:44","17,65","264,94"],
    [9428,"2022-07-07T15:15:53","18,68","264,94"],
    [9429,"2022-07-07T15:17:47","24,5","279,22"],
    [9430,"2022-07-07T15:17:58","22,6","279,22"],
    [9431,"2022-07-07T15:19:50","14,78","259,93"],
    [9432,"2022-07-07T15:20:00","14,23","259,93"],
    [9433,"2022-07-07T15:21:51","26,29","269,98"],
    [9434,"2022-07-07T15:22:02","23,71","269,98"],
    [9435,"2022-07-07T15:23:54","11,51","280,14"],
    [9436,"2022-07-07T15:24:02","21","280,14"],
    [9437,"2022-07-07T15:25:56","13,43","243,19"],
    [9438,"2022-07-07T15:26:04","16,82","243,19"],
    [9439,"2022-07-07T15:28:01","18,51","254,14"],
    [9440,"2022-07-07T15:28:04","15,46","254,14"],
    [9441,"2022-07-07T15:29:58","16,66","274,03"],
    [9442,"2022-07-07T15:30:06","15,77","274,03"],
    [9443,"2022-07-07T15:32:04","17,35","263,76"],
    [9444,"2022-07-07T15:32:07","13,92","263,76"],
    [9445,"2022-07-07T15:33:59","14,54","257,45"],
    [9446,"2022-07-07T15:34:07","14,49","257,45"],
    [9447,"2022-07-07T15:36:05","21,15","264,53"],
    [9448,"2022-07-07T15:36:08","20,76","264,53"],
    [9449,"2022-07-07T15:38:08","25,75","246,99"],
    [9450,"2022-07-07T15:38:11","24,68","246,99"],
    [9451,"2022-07-07T15:40:05","13,79","264,03"],
    [9452,"2022-07-07T15:40:14","14,25","264,03"],
    [9453,"2022-07-07T15:42:13","15,41","240,6"],
    [9454,"2022-07-07T15:42:20","13,96","240,6"],
    [9455,"2022-07-07T15:44:19","7,02","271,74"],
    [9456,"2022-07-07T15:44:22","12,54","271,74"],
    [9457,"2022-07-07T15:46:13","20,7","255,92"],
    [9458,"2022-07-07T15:46:22","17,27","255,04"],
    [9459,"2022-07-07T15:48:22","16,36","250,91"],
    [9460,"2022-07-07T15:48:29","15,18","268,63"],
    [9461,"2022-07-07T15:50:28","16,91","253,66"],
    [9462,"2022-07-07T15:50:33","18,62","276,06"],
    [9463,"2022-07-07T15:52:31","19,65","283,01"],
    [9464,"2022-07-07T15:52:35","17,8","260,8"],
    [9465,"2022-07-07T15:54:36","17,81","280,47"],
    [9466,"2022-07-07T15:54:40","19,94","280,47"],
    [9467,"2022-07-07T15:56:38","17,26","249,13"],
    [9468,"2022-07-07T15:56:41","19,28","249,13"],
    [9469,"2022-07-07T15:58:40","11,58","275,39"],
    [9470,"2022-07-07T15:58:44","11,07","275,39"],
    [9471,"2022-07-07T16:00:41","10,19","254,92"],
    [9472,"2022-07-07T16:00:45","8,08","254,92"],
    [9473,"2022-07-07T16:02:41","12,44","296,77"],
    [9474,"2022-07-07T16:02:46","10,03","296,77"],
    [9475,"2022-07-07T16:04:43","13,97","261,39"],
    [9476,"2022-07-07T16:04:47","14,85","261,39"],
    [9477,"2022-07-07T16:06:47","11,88","252,74"],
    [9478,"2022-07-07T16:06:53","8,36","252,74"],
    [9479,"2022-07-07T16:08:52","12,37","277,03"],
    [9480,"2022-07-07T16:08:55","13,02","277,03"],
    [9481,"2022-07-07T16:10:52","15,65","266"],
    [9482,"2022-07-07T16:10:57","14,45","266"],
    [9483,"2022-07-07T16:12:55","12,84","280,54"],
    [9484,"2022-07-07T16:12:58","9,89","280,54"],
    [9485,"2022-07-07T16:14:55","16,47","251,47"],
    [9486,"2022-07-07T16:14:59","21,08","251,47"],
    [9487,"2022-07-07T16:16:56","11,03","249,68"],
    [9488,"2022-07-07T16:17:01","14,62","249,68"],
    [9489,"2022-07-07T16:18:58","20,37","267,64"],
    [9490,"2022-07-07T16:19:03","19,5","267,64"],
    [9491,"2022-07-07T16:20:58","21,95","259,82"],
    [9492,"2022-07-07T16:21:03","18,66","259,82"],
    [9493,"2022-07-07T16:22:59","12,58","246,46"],
    [9494,"2022-07-07T16:23:05","13,18","246,46"],
    [9495,"2022-07-07T16:25:04","10,87","268,79"],
    [9496,"2022-07-07T16:25:08","12,2","268,79"],
    [9497,"2022-07-07T16:27:07","8,23","260,49"],
    [9498,"2022-07-07T16:27:10","9,24","260,49"],
    [9499,"2022-07-07T16:29:10","17,45","265,67"],
    [9500,"2022-07-07T16:29:15","19,67","265,67"],
    [9501,"2022-07-07T16:31:13","15,59","262,63"],
    [9502,"2022-07-07T16:31:17","13,89","262,63"],
    [9503,"2022-07-07T16:33:16","17,59","261,43"],
    [9504,"2022-07-07T16:33:19","20,68","261,43"],
    [9505,"2022-07-07T16:35:17","10,72","238,96"],
    [9506,"2022-07-07T16:35:20","9,33","238,96"],
    [9507,"2022-07-07T16:37:19","16,29","244,6"],
    [9508,"2022-07-07T16:37:24","17,29","244,6"],
    [9509,"2022-07-07T16:39:23","5,89","258,74"],
    [9510,"2022-07-07T16:39:29","6,58","258,74"],
    [9511,"2022-07-07T16:41:23","13,61","239,2"],
    [9512,"2022-07-07T16:41:31","21,43","239,2"],
    [9513,"2022-07-07T16:43:30","18,74","265,1"],
    [9514,"2022-07-07T16:43:34","16,46","265,1"],
    [9515,"2022-07-07T16:45:30","9,75","250,74"],
    [9516,"2022-07-07T16:45:36","10,67","250,74"],
    [9517,"2022-07-07T16:47:32","15,04","240,59"],
    [9518,"2022-07-07T16:47:36","15,43","240,59"],
    [9519,"2022-07-07T16:49:34","17,54","288"],
    [9520,"2022-07-07T16:49:39","14,82","288"],
    [9521,"2022-07-07T16:51:36","12,52","232,64"],
    [9522,"2022-07-07T16:51:39","15,7","232,64"],
    [9523,"2022-07-07T16:53:38","13,21","269,65"],
    [9524,"2022-07-07T16:53:43","12,96","269,65"],
    [9525,"2022-07-07T16:55:43","10,64","238,28"],
    [9526,"2022-07-07T16:55:47","7,34","238,28"],
    [9527,"2022-07-07T16:57:45","14,97","243,91"],
    [9528,"2022-07-07T16:57:48","13,71","243,91"],
    [9529,"2022-07-07T16:59:41","12,23","265,81"],
    [9530,"2022-07-07T16:59:49","13,03","277,72"],
    [9531,"2022-07-07T17:01:49","9,76","274,39"],
    [9532,"2022-07-07T17:01:53","11,36","287,04"],
    [9533,"2022-07-07T17:03:50","14,14","283,28"],
    [9534,"2022-07-07T17:03:53","14,9","280,25"],
    [9535,"2022-07-07T17:05:52","12,57","257,79"],
    [9536,"2022-07-07T17:05:56","13,5","254,96"],
    [9537,"2022-07-07T17:07:56","15,81","254,96"],
    [9538,"2022-07-07T17:08:01","15,24","255,77"],
    [9539,"2022-07-07T17:10:00","12,72","250,25"],
    [9540,"2022-07-07T17:10:04","11,48","283,68"],
    [9541,"2022-07-07T17:12:01","14,02","251,28"],
    [9542,"2022-07-07T17:12:05","13,98","278,73"],
    [9543,"2022-07-07T17:14:05","10,81","270,33"],
    [9544,"2022-07-07T17:14:08","10,31","267,25"],
    [9545,"2022-07-07T17:16:04","9,87","266,8"],
    [9546,"2022-07-07T17:16:09","10,06","274,4"],
    [9547,"2022-07-07T17:18:06","10,9","283,02"],
    [9548,"2022-07-07T17:18:09","12,59","259,8"],
    [9549,"2022-07-07T17:20:07","12,52","244,88"],
    [9550,"2022-07-07T17:20:14","13,3","246,19"],
    [9551,"2022-07-07T17:22:11","6,8","254,91"],
    [9552,"2022-07-07T17:22:15","11","271,27"],
    [9553,"2022-07-07T17:24:15","10,94","255,73"],
    [9554,"2022-07-07T17:24:21","12,56","255,73"],
    [9555,"2022-07-07T17:26:15","9,9","255,73"],
    [9556,"2022-07-07T17:26:21","10,18","255,97"],
    [9557,"2022-07-07T17:28:19","11,17","260,27"],
    [9558,"2022-07-07T17:28:23","12,58","273,43"],
    [9559,"2022-07-07T17:30:23","14,36","253,99"],
    [9560,"2022-07-07T17:30:27","17,62","252,91"],
    [9561,"2022-07-07T17:32:25","16,74","257,16"],
    [9562,"2022-07-07T17:32:28","13,94","259,45"],
    [9563,"2022-07-07T17:34:28","14,02","268,63"],
    [9564,"2022-07-07T17:34:32","11,72","268,63"],
    [9565,"2022-07-07T17:36:30","9,56","261,28"],
    [9566,"2022-07-07T17:36:36","11,25","261,28"],
    [9567,"2022-07-07T17:38:33","9,81","277,11"],
    [9568,"2022-07-07T17:38:38","11,42","277,11"],
    [9569,"2022-07-07T17:40:37","11,97","227,96"],
    [9570,"2022-07-07T17:40:40","13,95","227,96"],
    [9571,"2022-07-07T17:42:39","9,84","252,05"],
    [9572,"2022-07-07T17:42:44","9,44","252,05"],
    [9573,"2022-07-07T17:44:41","7,56","265,33"],
    [9574,"2022-07-07T17:44:45","5,81","265,33"],
    [9575,"2022-07-07T17:46:43","10,47","248,77"],
    [9576,"2022-07-07T17:46:48","10,63","248,77"],
    [9577,"2022-07-07T17:48:47","8,87","279,87"],
    [9578,"2022-07-07T17:48:52","10,36","279,87"],
    [9579,"2022-07-07T17:50:51","11,85","259,01"],
    [9580,"2022-07-07T17:50:55","9,21","259,01"],
    [9581,"2022-07-07T17:52:54","9,63","241,95"],
    [9582,"2022-07-07T17:52:59","9,59","241,95"],
    [9583,"2022-07-07T17:54:58","9,3","274,62"],
    [9584,"2022-07-07T17:55:01","7,92","274,62"],
    [9585,"2022-07-07T17:57:00","9,07","241,31"],
    [9586,"2022-07-07T17:57:04","9,66","241,31"],
    [9587,"2022-07-07T17:58:59","8,2","285,44"],
    [9588,"2022-07-07T17:59:04","7,44","285,44"],
    [9589,"2022-07-07T18:01:04","10,23","262,28"],
    [9590,"2022-07-07T18:01:08","8,46","262,28"],
    [9591,"2022-07-07T18:03:04","8,55","269,37"],
    [9592,"2022-07-07T18:03:09","9,67","269,37"],
    [9593,"2022-07-07T18:05:05","10,46","279,37"],
    [9594,"2022-07-07T18:05:09","10,03","279,37"],
    [9595,"2022-07-07T18:07:08","9,96","273,16"],
    [9596,"2022-07-07T18:07:13","10,9","273,16"],
    [9597,"2022-07-07T18:09:09","6,29","275,39"],
    [9598,"2022-07-07T18:09:14","10,51","275,39"],
    [9599,"2022-07-07T18:11:10","11,23","280,8"],
    [9600,"2022-07-07T18:11:14","11,93","280,8"],
    [9601,"2022-07-07T18:13:10","8,81","266,69"],
    [9602,"2022-07-07T18:13:18","9,93","266,69"],
    [9603,"2022-07-07T18:15:17","9,27","268,49"],
    [9604,"2022-07-07T18:15:20","10,65","268,49"],
    [9605,"2022-07-07T18:17:18","11,85","273,12"],
    [9606,"2022-07-07T18:17:21","12,17","273,12"],
    [9607,"2022-07-07T18:19:20","9,03","269,55"],
    [9608,"2022-07-07T18:19:26","12,04","269,55"],
    [9609,"2022-07-07T18:21:24","15,07","277,46"],
    [9610,"2022-07-07T18:21:28","13,83","277,46"],
    [9611,"2022-07-07T18:23:26","11,12","283,02"],
    [9612,"2022-07-07T18:23:29","9,47","283,02"],
    [9613,"2022-07-07T18:25:26","11,49","295,38"],
    [9614,"2022-07-07T18:25:29","11,44","295,38"],
    [9615,"2022-07-07T18:27:27","11,05","289,16"],
    [9616,"2022-07-07T18:27:31","10,59","289,16"],
    [9617,"2022-07-07T18:29:27","11,55","284,12"],
    [9618,"2022-07-07T18:29:32","10,81","296,73"],
    [9619,"2022-07-07T18:31:30","7,63","280,83"],
    [9620,"2022-07-07T18:31:35","7,27","251,18"],
    [9621,"2022-07-07T18:33:34","11,94","292,63"],
    [9622,"2022-07-07T18:33:38","12,19","287,63"],
    [9623,"2022-07-07T18:35:34","10,02","297,93"],
    [9624,"2022-07-07T18:35:39","9,11","299,56"],
    [9625,"2022-07-07T18:37:36","10,44","299,56"],
    [9626,"2022-07-07T18:37:40","9,71","298,61"],
    [9627,"2022-07-07T18:39:37","9,59","295,76"],
    [9628,"2022-07-07T18:39:41","8,15","291,61"],
    [9629,"2022-07-07T18:41:39","9,55","297,13"],
    [9630,"2022-07-07T18:41:42","10,84","297,13"],
    [9631,"2022-07-07T18:43:40","10,15","300,6"],
    [9632,"2022-07-07T18:43:46","11,67","285,83"],
    [9633,"2022-07-07T18:45:42","9,85","286,8"],
    [9634,"2022-07-07T18:45:48","10,42","281,87"],
    [9635,"2022-07-07T18:47:45","11,05","299,79"],
    [9636,"2022-07-07T18:47:48","10,53","299,79"],
    [9637,"2022-07-07T18:49:46","12,18","289,17"],
    [9638,"2022-07-07T18:49:49","11,67","289,17"],
    [9639,"2022-07-07T18:51:49","9,16","283,2"],
    [9640,"2022-07-07T18:51:53","9,65","283,2"],
    [9641,"2022-07-07T18:53:52","11,52","276,35"],
    [9642,"2022-07-07T18:53:55","9,36","276,35"],
    [9643,"2022-07-07T18:55:55","9,67","282,9"],
    [9644,"2022-07-07T18:55:58","6,99","282,9"],
    [9645,"2022-07-07T18:57:56","10,24","304,39"],
    [9646,"2022-07-07T18:58:01","9,5","304,39"],
    [9647,"2022-07-07T18:59:56","12,84","293,17"],
    [9648,"2022-07-07T19:00:02","13,84","293,17"],
    [9649,"2022-07-07T19:02:00","13,68","290,49"],
    [9650,"2022-07-07T19:02:04","12,74","290,49"],
    [9651,"2022-07-07T19:03:59","10,25","291,6"],
    [9652,"2022-07-07T19:04:07","7,25","291,6"],
    [9653,"2022-07-07T19:06:05","14,67","260,67"],
    [9654,"2022-07-07T19:06:09","10,76","260,67"],
    [9655,"2022-07-07T19:08:06","9,76","279,5"],
    [9656,"2022-07-07T19:08:11","8,13","279,5"],
    [9657,"2022-07-07T19:10:09","10,11","286,32"],
    [9658,"2022-07-07T19:10:14","11,52","286,32"],
    [9659,"2022-07-07T19:12:10","9,01","281,86"],
    [9660,"2022-07-07T19:12:14","8,01","281,86"],
    [9661,"2022-07-07T19:14:08","7,86","275,96"],
    [9662,"2022-07-07T19:14:16","8,74","275,96"],
    [9663,"2022-07-07T19:16:12","11,6","298,45"],
    [9664,"2022-07-07T19:16:17","9,57","298,45"],
    [9665,"2022-07-07T19:18:16","10,2","285,54"],
    [9666,"2022-07-07T19:18:19","10,29","285,54"],
    [9667,"2022-07-07T19:20:17","10,17","274,99"],
    [9668,"2022-07-07T19:20:22","11,23","274,99"],
    [9669,"2022-07-07T19:22:19","11,84","292,27"],
    [9670,"2022-07-07T19:22:22","10,41","292,27"],
    [9671,"2022-07-07T19:24:19","10,06","298,44"],
    [9672,"2022-07-07T19:24:22","10,21","298,44"],
    [9673,"2022-07-07T19:26:17","12,43","307,57"],
    [9674,"2022-07-07T19:26:24","9,86","307,57"],
    [9675,"2022-07-07T19:28:21","9,1","291,78"],
    [9676,"2022-07-07T19:28:24","10,68","291,78"],
    [9677,"2022-07-07T19:30:22","11,13","290,74"],
    [9678,"2022-07-07T19:30:25","10,58","290,74"],
    [9679,"2022-07-07T19:32:23","10,81","310,7"],
    [9680,"2022-07-07T19:32:29","9,77","310,7"],
    [9681,"2022-07-07T19:34:24","10,08","296,56"],
    [9682,"2022-07-07T19:34:30","8,56","296,56"],
    [9683,"2022-07-07T19:36:30","8,72","292,62"],
    [9684,"2022-07-07T19:36:34","7,85","292,62"],
    [9685,"2022-07-07T19:38:32","10,05","286,82"],
    [9686,"2022-07-07T19:38:35","9,52","286,82"],
    [9687,"2022-07-07T19:40:32","8,75","282,85"],
    [9688,"2022-07-07T19:40:37","11,9","282,85"],
    [9689,"2022-07-07T19:42:36","11,45","294,66"],
    [9690,"2022-07-07T19:42:39","8,92","294,66"],
    [9691,"2022-07-07T19:44:36","11,63","278,73"],
    [9692,"2022-07-07T19:44:39","11,2","278,73"],
    [9693,"2022-07-07T19:46:38","7,83","284,16"],
    [9694,"2022-07-07T19:46:42","8,62","284,16"],
    [9695,"2022-07-07T19:48:41","7,5","305,67"],
    [9696,"2022-07-07T19:48:44","8,84","305,67"],
    [9697,"2022-07-07T19:50:41","11,63","298,09"],
    [9698,"2022-07-07T19:50:46","12,31","298,09"],
    [9699,"2022-07-07T19:52:41","11,46","299,18"],
    [9700,"2022-07-07T19:52:46","10,71","299,18"],
    [9701,"2022-07-07T19:54:43","13,06","279,17"],
    [9702,"2022-07-07T19:54:47","12,09","279,17"],
    [9703,"2022-07-07T19:56:52","12,04","327,29"],
    [9704,"2022-07-07T19:56:55","11,41","327,29"],
    [9705,"2022-07-07T19:58:54","11,65","291,3"],
    [9706,"2022-07-07T19:58:57","10,68","291,3"],
    [9707,"2022-07-07T20:00:52","9,87","297,3"],
    [9708,"2022-07-07T20:00:58","9,51","297,3"],
    [9709,"2022-07-07T20:02:57","12,43","300,61"],
    [9710,"2022-07-07T20:03:00","12,22","300,61"],
    [9711,"2022-07-07T20:04:58","11,06","284,85"],
    [9712,"2022-07-07T20:05:01","11,61","284,85"],
    [9713,"2022-07-07T20:06:57","11,38","290,32"],
    [9714,"2022-07-07T20:07:01","11,22","290,32"],
    [9715,"2022-07-07T20:09:00","11,46","307,29"],
    [9716,"2022-07-07T20:09:05","10,78","307,29"],
    [9717,"2022-07-07T20:11:01","10,2","302,55"],
    [9718,"2022-07-07T20:11:05","8,31","302,55"],
    [9719,"2022-07-07T20:13:04","7,72","292,98"],
    [9720,"2022-07-07T20:13:10","11,42","292,98"],
    [9721,"2022-07-07T20:15:07","7,54","308,52"],
    [9722,"2022-07-07T20:15:11","8,62","308,52"],
    [9723,"2022-07-07T20:17:09","9,1","306,14"],
    [9724,"2022-07-07T20:17:12","9,18","306,14"],
    [9725,"2022-07-07T20:19:10","10,41","302,72"],
    [9726,"2022-07-07T20:19:13","11,03","302,72"],
    [9727,"2022-07-07T20:21:12","10,44","308,92"],
    [9728,"2022-07-07T20:21:18","11,19","308,92"],
    [9729,"2022-07-07T20:23:16","10,24","304,06"],
    [9730,"2022-07-07T20:23:20","8,85","304,06"],
    [9731,"2022-07-07T20:25:18","8,75","309,14"],
    [9732,"2022-07-07T20:25:24","10,73","309,14"],
    [9733,"2022-07-07T20:27:23","10,27","304,76"],
    [9734,"2022-07-07T20:27:28","10,59","304,76"],
    [9735,"2022-07-07T20:29:26","11,94","301,53"],
    [9736,"2022-07-07T20:29:29","11,4","301,53"],
    [9737,"2022-07-07T20:31:29","11,1","308,18"],
    [9738,"2022-07-07T20:31:32","12,12","308,18"],
    [9739,"2022-07-07T20:33:30","9,84","293,06"],
    [9740,"2022-07-07T20:33:33","10,83","293,06"],
    [9741,"2022-07-07T20:35:28","8,36","304,58"],
    [9742,"2022-07-07T20:35:34","8,74","304,58"],
    [9743,"2022-07-07T20:37:33","10,61","296,48"],
    [9744,"2022-07-07T20:37:37","11,55","296,48"],
    [9745,"2022-07-07T20:39:32","10,06","299,47"],
    [9746,"2022-07-07T20:39:38","11","299,47"],
    [9747,"2022-07-07T20:41:36","11,83","293,72"],
    [9748,"2022-07-07T20:41:40","7,85","293,72"],
    [9749,"2022-07-07T20:43:41","7,86","303,2"],
    [9750,"2022-07-07T20:43:46","7,4","303,2"],
    [9751,"2022-07-07T20:45:45","9,82","310,25"],
    [9752,"2022-07-07T20:45:53","10,2","310,25"],
    [9753,"2022-07-07T20:47:53","10,65","315,75"],
    [9754,"2022-07-07T20:47:56","11,83","315,75"],
    [9755,"2022-07-07T20:49:57","11,86","300,52"],
    [9756,"2022-07-07T20:50:01","10,33","300,52"],
    [9757,"2022-07-07T20:52:00","12,55","307,86"],
    [9758,"2022-07-07T20:52:06","12,15","307,86"],
    [9759,"2022-07-07T20:54:05","11,41","313,11"],
    [9760,"2022-07-07T20:54:09","12,58","313,11"],
    [9761,"2022-07-07T20:56:09","10,33","311,35"],
    [9762,"2022-07-07T20:56:14","9,85","311,35"],
    [9763,"2022-07-07T20:58:11","8,84","312,81"],
    [9764,"2022-07-07T20:58:14","9,42","312,81"],
    [9765,"2022-07-07T20:59:59","10,52","310,26"],
    [9766,"2022-07-07T21:00:10","8,68","310,26"],
    [9767,"2022-07-07T21:00:16","8,71","310,26"],
    [9768,"2022-07-07T21:02:14","10,06","290,69"],
    [9769,"2022-07-07T21:02:17","11,25","290,69"],
    [9770,"2022-07-07T21:04:16","8,85","301,57"],
    [9771,"2022-07-07T21:04:21","9,24","301,57"],
    [9772,"2022-07-07T21:06:20","8,02","307,25"],
    [9773,"2022-07-07T21:06:23","8,61","307,25"],
    [9774,"2022-07-07T21:08:23","12,89","275,25"],
    [9775,"2022-07-07T21:08:27","11,48","275,25"],
    [9776,"2022-07-07T21:10:26","12,58","287,96"],
    [9777,"2022-07-07T21:10:29","10","287,96"],
    [9778,"2022-07-07T21:12:25","9,2","294,48"],
    [9779,"2022-07-07T21:12:30","8,75","294,48"],
    [9780,"2022-07-07T21:14:25","10,54","302,79"],
    [9781,"2022-07-07T21:14:31","8,12","302,79"],
    [9782,"2022-07-07T21:16:29","12,29","290,23"],
    [9783,"2022-07-07T21:16:35","11,67","290,23"],
    [9784,"2022-07-07T21:18:35","12,79","286,58"],
    [9785,"2022-07-07T21:18:39","13,61","286,58"],
    [9786,"2022-07-07T21:20:36","8,63","271,68"],
    [9787,"2022-07-07T21:20:43","14,32","271,68"],
    [9788,"2022-07-07T21:22:42","12,22","276,63"],
    [9789,"2022-07-07T21:22:45","9,57","276,63"],
    [9790,"2022-07-07T21:24:40","10,83","292,83"],
    [9791,"2022-07-07T21:24:46","13,25","292,83"],
    [9792,"2022-07-07T21:26:44","9,61","295,2"],
    [9793,"2022-07-07T21:26:50","12,05","295,2"],
    [9794,"2022-07-07T21:28:46","11,64","280,61"],
    [9795,"2022-07-07T21:28:51","10,77","280,61"],
    [9796,"2022-07-07T21:30:46","12,77","294,48"],
    [9797,"2022-07-07T21:30:52","13,03","294,48"],
    [9798,"2022-07-07T21:32:50","10,07","295,89"],
    [9799,"2022-07-07T21:32:56","11,41","295,89"],
    [9800,"2022-07-07T21:34:53","11,48","264,05"],
    [9801,"2022-07-07T21:34:56","12,96","264,05"],
    [9802,"2022-07-07T21:36:56","12,42","280,49"],
    [9803,"2022-07-07T21:36:59","11,81","280,49"],
    [9804,"2022-07-07T21:38:59","13,31","302,42"],
    [9805,"2022-07-07T21:39:03","13,18","302,42"],
    [9806,"2022-07-07T21:40:59","11,93","296,53"],
    [9807,"2022-07-07T21:41:04","12,15","296,53"],
    [9808,"2022-07-07T21:43:00","11,84","288,62"],
    [9809,"2022-07-07T21:43:05","11,74","288,62"],
    [9810,"2022-07-07T21:45:04","15,23","302,46"],
    [9811,"2022-07-07T21:45:12","14,19","302,46"],
    [9812,"2022-07-07T21:47:09","10,95","299,34"],
    [9813,"2022-07-07T21:47:13","10,22","299,34"],
    [9814,"2022-07-07T21:49:12","12,18","290,76"],
    [9815,"2022-07-07T21:49:16","9,43","290,76"],
    [9816,"2022-07-07T21:51:13","8,78","289,74"],
    [9817,"2022-07-07T21:51:18","7,91","289,74"],
    [9818,"2022-07-07T21:53:17","7,15","297,27"],
    [9819,"2022-07-07T21:53:22","8,46","297,27"],
    [9820,"2022-07-07T21:55:21","10,41","286,05"],
    [9821,"2022-07-07T21:55:24","9,61","286,05"],
    [9822,"2022-07-07T21:57:21","11,49","282,83"],
    [9823,"2022-07-07T21:57:27","11,3","282,83"],
    [9824,"2022-07-07T21:59:26","13,34","278,51"],
    [9825,"2022-07-07T21:59:29","11,98","278,51"],
    [9826,"2022-07-07T22:01:25","9,35","292,78"],
    [9827,"2022-07-07T22:01:30","11,03","292,78"],
    [9828,"2022-07-07T22:03:30","9,54","280,79"],
    [9829,"2022-07-07T22:03:33","9,72","280,79"],
    [9830,"2022-07-07T22:05:29","10,38","292,74"],
    [9831,"2022-07-07T22:05:33","8,48","292,74"],
    [9832,"2022-07-07T22:07:29","9,56","286,42"],
    [9833,"2022-07-07T22:07:35","11,77","286,42"],
    [9834,"2022-07-07T22:09:37","11,86","289,85"],
    [9835,"2022-07-07T22:09:40","7,79","289,85"],
    [9836,"2022-07-07T22:11:38","9,34","301,14"],
    [9837,"2022-07-07T22:11:44","13,84","301,14"],
    [9838,"2022-07-07T22:13:43","10,11","275,34"],
    [9839,"2022-07-07T22:13:49","8,62","275,34"],
    [9840,"2022-07-07T22:15:47","11,68","269,61"],
    [9841,"2022-07-07T22:15:55","13,8","269,61"],
    [9842,"2022-07-07T22:17:54","11,47","272,43"],
    [9843,"2022-07-07T22:17:57","10,05","272,43"],
    [9844,"2022-07-07T22:19:56","11,73","303,69"],
    [9845,"2022-07-07T22:19:59","8,97","303,69"],
    [9846,"2022-07-07T22:21:59","12,26","305,52"],
    [9847,"2022-07-07T22:22:04","10,47","305,52"],
    [9848,"2022-07-07T22:24:02","9,95","263,08"],
    [9849,"2022-07-07T22:24:07","9,17","263,08"],
    [9850,"2022-07-07T22:26:00","9,48","280,49"],
    [9851,"2022-07-07T22:26:08","10,64","280,49"],
    [9852,"2022-07-07T22:28:06","10,4","307,31"],
    [9853,"2022-07-07T22:28:10","9,75","307,31"],
    [9854,"2022-07-07T22:30:05","13,95","287,95"],
    [9855,"2022-07-07T22:30:11","11,86","287,95"],
    [9856,"2022-07-07T22:32:05","14,4","297,28"],
    [9857,"2022-07-07T22:32:12","13,51","297,28"],
    [9858,"2022-07-07T22:34:10","9,26","266,54"],
    [9859,"2022-07-07T22:34:13","11,95","266,54"],
    [9860,"2022-07-07T22:36:11","12,26","281,75"],
    [9861,"2022-07-07T22:36:17","12,1","281,75"],
    [9862,"2022-07-07T22:38:14","12,02","283,61"],
    [9863,"2022-07-07T22:38:18","12,65","283,61"],
    [9864,"2022-07-07T22:40:18","13,72","306,44"],
    [9865,"2022-07-07T22:40:29","11,01","306,44"],
    [9866,"2022-07-07T22:42:27","11,9","286,58"],
    [9867,"2022-07-07T22:42:30","13,31","286,58"],
    [9868,"2022-07-07T22:44:24","13,24","283,25"],
    [9869,"2022-07-07T22:44:34","12,76","283,25"],
    [9870,"2022-07-07T22:46:32","10,24","290,28"],
    [9871,"2022-07-07T22:46:35","11,04","290,28"],
    [9872,"2022-07-07T22:48:30","13,5","300,54"],
    [9873,"2022-07-07T22:48:38","11,77","300,54"],
    [9874,"2022-07-07T22:50:31","9,79","290,74"],
    [9875,"2022-07-07T22:50:44","11,94","290,74"],
    [9876,"2022-07-07T22:52:33","12,33","304,59"],
    [9877,"2022-07-07T22:52:49","11,14","304,59"],
    [9878,"2022-07-07T22:54:46","9,38","287,72"],
    [9879,"2022-07-07T22:54:50","8,45","287,72"],
    [9880,"2022-07-07T22:56:48","10,93","297,28"],
    [9881,"2022-07-07T22:56:51","13,92","297,28"],
    [9882,"2022-07-07T22:58:49","10,12","299,41"],
    [9883,"2022-07-07T22:58:53","9,09","299,41"],
    [9884,"2022-07-07T23:00:51","10,46","296,12"],
    [9885,"2022-07-07T23:00:54","12,46","296,12"],
    [9886,"2022-07-07T23:02:50","11,15","286,42"],
    [9887,"2022-07-07T23:02:56","10,68","286,42"],
    [9888,"2022-07-07T23:04:52","9,36","273,75"],
    [9889,"2022-07-07T23:04:56","9,65","273,75"],
    [9890,"2022-07-07T23:06:56","8,62","296,05"],
    [9891,"2022-07-07T23:07:00","6,82","296,05"],
    [9892,"2022-07-07T23:08:58","8,95","310,38"],
    [9893,"2022-07-07T23:09:01","8,24","310,38"],
    [9894,"2022-07-07T23:10:54","10,1","278,75"],
    [9895,"2022-07-07T23:11:04","8,84","278,75"],
    [9896,"2022-07-07T23:12:54","10,14","303,45"],
    [9897,"2022-07-07T23:13:04","10,24","303,45"],
    [9898,"2022-07-07T23:14:57","10,04","301,94"],
    [9899,"2022-07-07T23:15:11","11,1","301,94"],
    [9900,"2022-07-07T23:17:07","10,55","266,72"],
    [9901,"2022-07-07T23:17:12","13,03","266,72"],
    [9902,"2022-07-07T23:19:01","9,51","295,97"],
    [9903,"2022-07-07T23:19:15","11,37","295,97"],
    [9904,"2022-07-07T23:21:14","8,26","289,67"],
    [9905,"2022-07-07T23:21:20","8,65","289,67"],
    [9906,"2022-07-07T23:23:18","9,95","298,18"],
    [9907,"2022-07-07T23:23:21","11,56","298,18"],
    [9908,"2022-07-07T23:25:16","11,64","285,15"],
    [9909,"2022-07-07T23:25:23","13,37","285,15"],
    [9910,"2022-07-07T23:27:23","10,23","288,21"],
    [9911,"2022-07-07T23:27:26","10,56","288,21"],
    [9912,"2022-07-07T23:29:23","11,3","299,97"],
    [9913,"2022-07-07T23:29:27","9,43","299,97"],
    [9914,"2022-07-07T23:31:24","10,78","292,96"],
    [9915,"2022-07-07T23:31:27","11,1","292,96"],
    [9916,"2022-07-07T23:33:25","12,31","285,01"],
    [9917,"2022-07-07T23:33:28","10,26","285,01"],
    [9918,"2022-07-07T23:35:28","11,02","296,72"],
    [9919,"2022-07-07T23:35:31","11,83","296,72"],
    [9920,"2022-07-07T23:37:29","8,73","299,41"],
    [9921,"2022-07-07T23:37:35","9,93","299,41"],
    [9922,"2022-07-07T23:39:30","10,61","294,64"],
    [9923,"2022-07-07T23:39:36","9,12","294,64"],
    [9924,"2022-07-07T23:41:35","9,94","304,96"],
    [9925,"2022-07-07T23:41:40","9,46","304,96"],
    [9926,"2022-07-07T23:43:35","12,52","309,96"],
    [9927,"2022-07-07T23:43:41","12,23","309,96"],
    [9928,"2022-07-07T23:45:37","10,48","289,98"],
    [9929,"2022-07-07T23:45:43","11,29","289,98"],
    [9930,"2022-07-07T23:47:41","9,08","297,42"],
    [9931,"2022-07-07T23:47:45","9,44","297,42"],
    [9932,"2022-07-07T23:49:45","12,4","291,68"],
    [9933,"2022-07-07T23:49:52","15,59","291,68"],
    [9934,"2022-07-07T23:51:49","9,87","299,77"],
    [9935,"2022-07-07T23:51:54","10,22","299,77"],
    [9936,"2022-07-07T23:53:53","11,1","274,73"],
    [9937,"2022-07-07T23:54:00","13,31","274,73"],
    [9938,"2022-07-07T23:55:59","10,54","273,35"],
    [9939,"2022-07-07T23:56:04","10,97","273,35"],
    [9940,"2022-07-07T23:58:04","12,79","283,26"],
    [9941,"2022-07-07T23:58:10","11,52","283,26"],
    [9942,"2022-08-07T00:00:09","11,01","285,52"],
    [9943,"2022-08-07T00:00:17","11,29","285,52"],
    [9944,"2022-08-07T00:02:16","12,26","263,94"],
    [9945,"2022-08-07T00:02:22","11,62","263,94"],
    [9946,"2022-08-07T00:04:18","14,66","289,41"],
    [9947,"2022-08-07T00:04:26","10,81","289,41"],
    [9948,"2022-08-07T00:06:25","12,74","316,26"],
    [9949,"2022-08-07T00:06:28","11,71","316,26"],
    [9950,"2022-08-07T00:08:28","12,22","282,48"],
    [9951,"2022-08-07T00:08:31","11,04","282,48"],
    [9952,"2022-08-07T00:10:29","12,8","289,75"],
    [9953,"2022-08-07T00:10:32","11,81","289,75"],
    [9954,"2022-08-07T00:12:25","13,34","288,09"],
    [9955,"2022-08-07T00:12:33","13,66","288,09"],
    [9956,"2022-08-07T00:14:31","11,02","290,84"],
    [9957,"2022-08-07T00:14:34","11,08","290,84"],
    [9958,"2022-08-07T00:16:33","13","276,83"],
    [9959,"2022-08-07T00:16:38","11,39","276,83"],
    [9960,"2022-08-07T00:18:38","11,96","289,17"],
    [9961,"2022-08-07T00:18:41","10,42","289,17"],
    [9962,"2022-08-07T00:20:37","14,28","298,22"],
    [9963,"2022-08-07T00:20:43","10,72","298,22"],
    [9964,"2022-08-07T00:22:41","9,5","293,43"],
    [9965,"2022-08-07T00:22:46","9,75","293,43"],
    [9966,"2022-08-07T00:24:41","11,41","277,67"],
    [9967,"2022-08-07T00:24:47","7,18","277,67"],
    [9968,"2022-08-07T00:26:45","9,32","313,17"],
    [9969,"2022-08-07T00:26:48","14,34","313,17"],
    [9970,"2022-08-07T00:28:46","11,29","258,65"],
    [9971,"2022-08-07T00:28:51","10,96","258,65"],
    [9972,"2022-08-07T00:30:50","12,63","298,5"],
    [9973,"2022-08-07T00:30:56","12,82","298,5"],
    [9974,"2022-08-07T00:32:59","12,8","283,83"],
    [9975,"2022-08-07T00:33:03","12,95","283,83"],
    [9976,"2022-08-07T00:35:00","11,71","288,09"],
    [9977,"2022-08-07T00:35:05","11,62","288,09"],
    [9978,"2022-08-07T00:37:05","7,86","293,82"],
    [9979,"2022-08-07T00:37:08","9,39","293,82"],
    [9980,"2022-08-07T00:39:07","10,9","297,19"],
    [9981,"2022-08-07T00:39:10","9,28","297,19"],
    [9982,"2022-08-07T00:41:07","8,04","303,68"],
    [9983,"2022-08-07T00:41:12","5,91","303,68"],
    [9984,"2022-08-07T00:43:11","8,35","281,41"],
    [9985,"2022-08-07T00:43:17","7,83","281,41"],
    [9986,"2022-08-07T00:45:14","10,87","299,96"],
    [9987,"2022-08-07T00:45:18","11,91","299,96"],
    [9988,"2022-08-07T00:47:17","10,3","304,58"],
    [9989,"2022-08-07T00:47:22","10,74","304,58"],
    [9990,"2022-08-07T00:49:21","9,36","290,47"],
    [9991,"2022-08-07T00:49:27","8,68","290,47"],
    [9992,"2022-08-07T00:51:26","12,22","298,58"],
    [9993,"2022-08-07T00:51:29","10,99","298,58"],
    [9994,"2022-08-07T00:53:25","10,04","285,89"],
    [9995,"2022-08-07T00:53:32","9,58","285,89"],
    [9996,"2022-08-07T00:55:31","7,68","284,68"],
    [9997,"2022-08-07T00:55:34","7,42","284,68"],
    [9998,"2022-08-07T00:57:28","11,02","295,49"],
    [9999,"2022-08-07T00:57:34","9,3","295,49"],
    [10000,"2022-08-07T00:59:30","8,65","287,5"],
    [10001,"2022-08-07T00:59:35","8,56","287,5"],
    [10002,"2022-08-07T01:01:33","10,21","282,53"],
    [10003,"2022-08-07T01:01:37","12,45","282,53"],
    [10004,"2022-08-07T01:03:40","12,45","291,72"],
    [10005,"2022-08-07T01:03:44","11,28","291,72"],
    [10006,"2022-08-07T01:05:43","12,26","294,77"],
    [10007,"2022-08-07T01:05:46","9,89","294,77"],
    [10008,"2022-08-07T01:07:43","11,65","291,28"],
    [10009,"2022-08-07T01:07:51","12,34","291,28"],
    [10010,"2022-08-07T01:09:50","12,8","289"],
    [10011,"2022-08-07T01:09:55","12,76","289"],
    [10012,"2022-08-07T01:11:54","12,38","298,54"],
    [10013,"2022-08-07T01:12:00","10,75","298,54"],
    [10014,"2022-08-07T01:13:54","11,96","284,94"],
    [10015,"2022-08-07T01:14:01","11,18","284,94"],
    [10016,"2022-08-07T01:16:00","12,58","290,56"],
    [10017,"2022-08-07T01:16:06","11,35","290,56"],
    [10018,"2022-08-07T01:18:00","10,64","301,59"],
    [10019,"2022-08-07T01:18:08","10,53","301,59"],
    [10020,"2022-08-07T01:20:09","10,6","290,14"],
    [10021,"2022-08-07T01:20:14","14,04","290,14"],
    [10022,"2022-08-07T01:22:12","5,45","278,36"],
    [10023,"2022-08-07T01:22:17","9,4","278,36"],
    [10024,"2022-08-07T01:24:16","11,33","276,55"],
    [10025,"2022-08-07T01:24:19","10,87","276,55"],
    [10026,"2022-08-07T01:26:19","9,04","288,1"],
    [10027,"2022-08-07T01:26:22","8,47","288,1"],
    [10028,"2022-08-07T01:28:22","9,78","289,98"],
    [10029,"2022-08-07T01:28:25","6,99","289,98"],
    [10030,"2022-08-07T01:30:26","7,02","279,05"],
    [10031,"2022-08-07T01:30:32","9,3","279,05"],
    [10032,"2022-08-07T01:32:29","7,82","280,59"],
    [10033,"2022-08-07T01:32:34","9,71","280,59"],
    [10034,"2022-08-07T01:34:33","7,86","272,25"],
    [10035,"2022-08-07T01:34:36","5","272,25"],
    [10036,"2022-08-07T01:36:35","6,09","282,05"],
    [10037,"2022-08-07T01:36:43","5,19","282,05"],
    [10038,"2022-08-07T01:38:36","10,56","297,82"],
    [10039,"2022-08-07T01:38:43","10,29","297,82"],
    [10040,"2022-08-07T01:40:43","9,34","294,66"],
    [10041,"2022-08-07T01:40:50","9,67","294,66"],
    [10042,"2022-08-07T01:42:50","7,73","280,36"],
    [10043,"2022-08-07T01:42:54","7,44","280,36"],
    [10044,"2022-08-07T01:44:51","11,06","282,12"],
    [10045,"2022-08-07T01:44:54","9,45","282,12"],
    [10046,"2022-08-07T01:46:53","8,57","321,58"],
    [10047,"2022-08-07T01:46:56","7,82","321,58"],
    [10048,"2022-08-07T01:48:54","9,81","287"],
    [10049,"2022-08-07T01:48:59","8,05","287"],
    [10050,"2022-08-07T01:50:58","8,44","298,39"],
    [10051,"2022-08-07T01:51:04","9,55","298,39"],
    [10052,"2022-08-07T01:53:00","8,98","293,87"],
    [10053,"2022-08-07T01:53:05","7,77","293,87"],
    [10054,"2022-08-07T01:55:04","9,63","292,17"],
    [10055,"2022-08-07T01:55:07","11,31","292,17"],
    [10056,"2022-08-07T01:57:06","12,02","302,83"],
    [10057,"2022-08-07T01:57:11","10,81","302,83"],
    [10058,"2022-08-07T01:59:10","12,8","280,6"],
    [10059,"2022-08-07T01:59:17","9,12","280,6"],
    [10060,"2022-08-07T02:01:14","10,39","293,18"],
    [10061,"2022-08-07T02:01:19","10,17","293,18"],
    [10062,"2022-08-07T02:03:18","11,8","286,05"],
    [10063,"2022-08-07T02:03:22","9,72","286,05"],
    [10064,"2022-08-07T02:05:20","12,05","293,39"],
    [10065,"2022-08-07T02:05:26","12,49","293,39"],
    [10066,"2022-08-07T02:07:24","10,91","280,05"],
    [10067,"2022-08-07T02:07:29","12,33","280,05"],
    [10068,"2022-08-07T02:09:27","10,51","294,17"],
    [10069,"2022-08-07T02:09:31","10,92","294,17"],
    [10070,"2022-08-07T02:11:29","10,57","290,17"],
    [10071,"2022-08-07T02:11:38","10,43","290,17"],
    [10072,"2022-08-07T02:13:37","10,3","302,95"],
    [10073,"2022-08-07T02:13:44","11,08","302,95"],
    [10074,"2022-08-07T02:15:44","10,68","297,55"],
    [10075,"2022-08-07T02:15:48","10,29","297,55"],
    [10076,"2022-08-07T02:17:45","10,5","301,81"],
    [10077,"2022-08-07T02:17:49","8,66","301,81"],
    [10078,"2022-08-07T02:19:47","10,13","305,51"],
    [10079,"2022-08-07T02:19:50","11,45","305,51"],
    [10080,"2022-08-07T02:21:50","9,94","298,23"],
    [10081,"2022-08-07T02:21:53","10,38","298,23"],
    [10082,"2022-08-07T02:23:51","11,65","290,61"],
    [10083,"2022-08-07T02:23:56","9,84","290,61"],
    [10084,"2022-08-07T02:25:51","12,54","309,91"],
    [10085,"2022-08-07T02:25:56","13,03","309,91"],
    [10086,"2022-08-07T02:27:52","11,7","280,95"],
    [10087,"2022-08-07T02:27:58","9,87","280,95"],
    [10088,"2022-08-07T02:29:57","10,56","287,47"],
    [10089,"2022-08-07T02:30:01","11,64","287,47"],
    [10090,"2022-08-07T02:32:01","9,39","305,57"],
    [10091,"2022-08-07T02:32:06","9,08","305,57"],
    [10092,"2022-08-07T02:34:04","9,78","313,76"],
    [10093,"2022-08-07T02:34:07","9,53","313,76"],
    [10094,"2022-08-07T02:36:04","9,19","299,6"],
    [10095,"2022-08-07T02:36:08","10,99","299,6"],
    [10096,"2022-08-07T02:38:06","6,72","307,12"],
    [10097,"2022-08-07T02:38:09","6,45","307,12"],
    [10098,"2022-08-07T02:40:07","6,92","302,27"],
    [10099,"2022-08-07T02:40:10","7,35","302,27"],
    [10100,"2022-08-07T02:42:07","9","282,64"],
    [10101,"2022-08-07T02:42:12","9,13","282,64"],
    [10102,"2022-08-07T02:44:10","9,18","285,92"],
    [10103,"2022-08-07T02:44:15","9,97","285,92"],
    [10104,"2022-08-07T02:46:14","9,69","292,43"],
    [10105,"2022-08-07T02:46:19","8,55","292,43"],
    [10106,"2022-08-07T02:48:16","8,68","297,75"],
    [10107,"2022-08-07T02:48:20","8,84","297,75"],
    [10108,"2022-08-07T02:50:19","9,7","296,08"],
    [10109,"2022-08-07T02:50:25","10,85","296,08"],
    [10110,"2022-08-07T02:52:22","10,73","306,55"],
    [10111,"2022-08-07T02:52:27","10,49","306,55"],
    [10112,"2022-08-07T02:54:26","10,2","274,45"],
    [10113,"2022-08-07T02:54:35","11,09","274,45"],
    [10114,"2022-08-07T02:56:34","10,19","282,37"],
    [10115,"2022-08-07T02:56:37","9,48","282,37"],
    [10116,"2022-08-07T02:58:34","11,49","293,53"],
    [10117,"2022-08-07T02:58:38","11,72","293,53"],
    [10118,"2022-08-07T03:00:37","14,67","279,69"],
    [10119,"2022-08-07T03:00:40","15,35","279,69"],
    [10120,"2022-08-07T03:02:38","9,32","286,39"],
    [10121,"2022-08-07T03:02:44","12,84","286,39"],
    [10122,"2022-08-07T03:04:41","13,08","298,65"],
    [10123,"2022-08-07T03:04:44","13,8","298,65"],
    [10124,"2022-08-07T03:06:43","13,54","290,5"],
    [10125,"2022-08-07T03:06:48","14,01","290,5"],
    [10126,"2022-08-07T03:08:43","13,44","303,08"],
    [10127,"2022-08-07T03:08:49","9,94","303,08"],
    [10128,"2022-08-07T03:10:49","10,43","285,03"],
    [10129,"2022-08-07T03:10:52","10,55","285,03"],
    [10130,"2022-08-07T03:12:49","11,02","306,47"],
    [10131,"2022-08-07T03:12:53","11,45","306,47"],
    [10132,"2022-08-07T03:14:51","10,8","289,34"],
    [10133,"2022-08-07T03:14:56","11,3","289,34"],
    [10134,"2022-08-07T03:16:56","13,2","282,02"],
    [10135,"2022-08-07T03:16:59","14,82","282,02"],
    [10136,"2022-08-07T03:18:59","11,57","293,48"],
    [10137,"2022-08-07T03:19:02","10,53","293,48"],
    [10138,"2022-08-07T03:21:00","11,33","276,73"],
    [10139,"2022-08-07T03:21:03","12,73","276,73"],
    [10140,"2022-08-07T03:23:01","10,08","290,42"],
    [10141,"2022-08-07T03:23:06","11,59","290,42"],
    [10142,"2022-08-07T03:25:01","9,34","293,55"],
    [10143,"2022-08-07T03:25:06","11,79","293,55"],
    [10144,"2022-08-07T03:27:02","9,33","282,93"],
    [10145,"2022-08-07T03:27:08","8,69","282,93"],
    [10146,"2022-08-07T03:29:08","8,68","292,17"],
    [10147,"2022-08-07T03:29:13","7,92","292,17"],
    [10148,"2022-08-07T03:31:12","11,72","284,91"],
    [10149,"2022-08-07T03:31:16","10,39","284,91"],
    [10150,"2022-08-07T03:33:15","10,37","287,25"],
    [10151,"2022-08-07T03:33:20","8,29","287,25"],
    [10152,"2022-08-07T03:35:18","12,42","290,64"],
    [10153,"2022-08-07T03:35:23","12,65","290,64"],
    [10154,"2022-08-07T03:37:22","11,12","305,41"],
    [10155,"2022-08-07T03:37:31","10,47","305,41"],
    [10156,"2022-08-07T03:39:26","10,08","296,45"],
    [10157,"2022-08-07T03:39:31","11,24","296,45"],
    [10158,"2022-08-07T03:41:27","13","299,86"],
    [10159,"2022-08-07T03:41:33","10,76","299,86"],
    [10160,"2022-08-07T03:43:34","10,84","296,05"],
    [10161,"2022-08-07T03:43:39","11,94","296,05"],
    [10162,"2022-08-07T03:45:35","11,59","281,35"],
    [10163,"2022-08-07T03:45:41","13,03","281,35"],
    [10164,"2022-08-07T03:47:38","9,08","296,91"],
    [10165,"2022-08-07T03:47:42","11,75","296,91"],
    [10166,"2022-08-07T03:49:39","10,27","287,7"],
    [10167,"2022-08-07T03:49:43","9","287,7"],
    [10168,"2022-08-07T03:51:40","10,32","275,45"],
    [10169,"2022-08-07T03:51:43","9,39","275,45"],
    [10170,"2022-08-07T03:53:41","13,09","294,76"],
    [10171,"2022-08-07T03:53:47","9,63","294,76"],
    [10172,"2022-08-07T03:55:44","11,56","277,82"],
    [10173,"2022-08-07T03:55:47","11,46","277,82"],
    [10174,"2022-08-07T03:57:44","9,18","294,85"],
    [10175,"2022-08-07T03:57:47","9,93","294,85"],
    [10176,"2022-08-07T03:59:43","8,88","288,66"],
    [10177,"2022-08-07T03:59:51","9,2","288,48"],
    [10178,"2022-08-07T04:01:49","9,43","283,97"],
    [10179,"2022-08-07T04:01:53","9,36","284,85"],
    [10180,"2022-08-07T04:03:50","12,15","271,91"],
    [10181,"2022-08-07T04:03:54","9,58","287,38"],
    [10182,"2022-08-07T04:05:49","9,4","279,45"],
    [10183,"2022-08-07T04:05:55","10,55","280,42"],
    [10184,"2022-08-07T04:07:52","9,59","303,8"],
    [10185,"2022-08-07T04:07:57","11,57","276,31"],
    [10186,"2022-08-07T04:09:54","10,35","276,31"],
    [10187,"2022-08-07T04:09:59","8,91","275,39"],
    [10188,"2022-08-07T04:11:54","9,14","264,81"],
    [10189,"2022-08-07T04:11:59","10,91","297,87"],
    [10190,"2022-08-07T04:13:58","8,62","297,46"],
    [10191,"2022-08-07T04:14:01","8,47","297,46"],
    [10192,"2022-08-07T04:15:56","11,75","280,02"],
    [10193,"2022-08-07T04:16:02","11,47","280,02"],
    [10194,"2022-08-07T04:18:01","8,53","300,39"],
    [10195,"2022-08-07T04:18:05","7,87","300,39"],
    [10196,"2022-08-07T04:19:59","9,75","298,04"],
    [10197,"2022-08-07T04:20:05","8,12","286,49"],
    [10198,"2022-08-07T04:22:03","8,25","283,29"],
    [10199,"2022-08-07T04:22:06","7,76","283,29"],
    [10200,"2022-08-07T04:24:05","10,13","281,83"],
    [10201,"2022-08-07T04:24:11","8,01","281,83"],
    [10202,"2022-08-07T04:26:09","9,02","244,46"],
    [10203,"2022-08-07T04:26:12","9,32","244,46"],
    [10204,"2022-08-07T04:28:11","7,4","276,17"],
    [10205,"2022-08-07T04:28:14","8,47","276,17"],
    [10206,"2022-08-07T04:30:11","10,78","292,83"],
    [10207,"2022-08-07T04:30:15","11,94","292,83"],
    [10208,"2022-08-07T04:32:14","9,96","265,54"],
    [10209,"2022-08-07T04:32:20","9,79","265,54"],
    [10210,"2022-08-07T04:34:18","6,88","273,18"],
    [10211,"2022-08-07T04:34:23","6,38","273,18"],
    [10212,"2022-08-07T04:36:20","7,55","290,14"],
    [10213,"2022-08-07T04:36:30","7,71","290,14"],
    [10214,"2022-08-07T04:38:26","7,5","284,12"],
    [10215,"2022-08-07T04:38:30","8,5","284,12"],
    [10216,"2022-08-07T04:40:27","7,01","292,63"],
    [10217,"2022-08-07T04:40:33","7,42","290,64"],
    [10218,"2022-08-07T04:42:28","6,76","303,83"],
    [10219,"2022-08-07T04:42:34","7,94","303,83"],
    [10220,"2022-08-07T04:44:33","8,59","297,54"],
    [10221,"2022-08-07T04:44:40","10,04","290,72"],
    [10222,"2022-08-07T04:46:39","8,69","285,13"],
    [10223,"2022-08-07T04:46:44","9,1","297,5"],
    [10224,"2022-08-07T04:48:40","6,41","275,27"],
    [10225,"2022-08-07T04:48:47","6,34","275,27"],
    [10226,"2022-08-07T04:50:44","6,48","268,88"],
    [10227,"2022-08-07T04:50:53","7,78","268,88"],
    [10228,"2022-08-07T04:52:48","9,43","276,75"],
    [10229,"2022-08-07T04:52:53","9,2","276,75"],
    [10230,"2022-08-07T04:54:56","9,26","292,64"],
    [10231,"2022-08-07T04:55:03","10,29","292,64"],
    [10232,"2022-08-07T04:56:58","9,76","285,52"],
    [10233,"2022-08-07T04:57:09","9,26","276,08"],
    [10234,"2022-08-07T04:59:08","6,8","282,27"],
    [10235,"2022-08-07T04:59:11","6,66","285,84"],
    [10236,"2022-08-07T05:01:01","7,3","284,68"],
    [10237,"2022-08-07T05:01:21","9,21","295,57"],
    [10238,"2022-08-07T05:03:18","7,55","285,96"],
    [10239,"2022-08-07T05:03:23","8,09","268,85"],
    [10240,"2022-08-07T05:05:06","9,74","290,34"],
    [10241,"2022-08-07T05:05:23","8,59","302,09"],
    [10242,"2022-08-07T05:07:23","8,12","285,47"],
    [10243,"2022-08-07T05:07:26","7,95","279,25"],
    [10244,"2022-08-07T05:09:24","10,27","281,85"],
    [10245,"2022-08-07T05:09:29","8,39","264,44"],
    [10246,"2022-08-07T05:11:29","9,31","263,33"],
    [10247,"2022-08-07T05:11:32","8,75","272,73"],
    [10248,"2022-08-07T05:13:29","10,71","274,47"],
    [10249,"2022-08-07T05:13:34","9,96","286,66"],
    [10250,"2022-08-07T05:15:30","10,53","267,43"],
    [10251,"2022-08-07T05:15:34","11,1","283,61"],
    [10252,"2022-08-07T05:17:34","7,11","275,1"],
    [10253,"2022-08-07T05:17:40","9,27","281,2"],
    [10254,"2022-08-07T05:19:39","9,68","271,49"],
    [10255,"2022-08-07T05:19:43","9,4","255,31"],
    [10256,"2022-08-07T05:21:42","7,39","293,22"],
    [10257,"2022-08-07T05:21:48","7,89","285,39"],
    [10258,"2022-08-07T05:23:46","8,28","282,12"],
    [10259,"2022-08-07T05:23:51","8,83","275,33"],
    [10260,"2022-08-07T05:25:47","7,85","299,53"],
    [10261,"2022-08-07T05:25:53","8,97","300,63"],
    [10262,"2022-08-07T05:27:52","6,24","279,29"],
    [10263,"2022-08-07T05:27:57","6,05","289,89"],
    [10264,"2022-08-07T05:29:56","6,93","294,09"],
    [10265,"2022-08-07T05:29:59","6,59","283,84"],
    [10266,"2022-08-07T05:31:54","7,59","271,35"],
    [10267,"2022-08-07T05:32:00","7,85","264,72"],
    [10268,"2022-08-07T05:33:58","7,74","266,96"],
    [10269,"2022-08-07T05:34:01","9,17","266,43"],
    [10270,"2022-08-07T05:36:00","8,95","287,43"],
    [10271,"2022-08-07T05:36:03","7,94","269,66"],
    [10272,"2022-08-07T05:38:02","10,4","260,56"],
    [10273,"2022-08-07T05:38:07","9,74","280,24"],
    [10274,"2022-08-07T05:40:04","8,84","282,49"],
    [10275,"2022-08-07T05:40:07","8,44","282,97"],
    [10276,"2022-08-07T05:42:06","9,23","274,11"],
    [10277,"2022-08-07T05:42:11","12,35","265,62"],
    [10278,"2022-08-07T05:44:10","9,34","265,62"],
    [10279,"2022-08-07T05:44:15","8,65","265,13"],
    [10280,"2022-08-07T05:46:13","7,49","273,27"],
    [10281,"2022-08-07T05:46:17","6,8","293,88"],
    [10282,"2022-08-07T05:48:15","6,64","296,5"],
    [10283,"2022-08-07T05:48:20","4,83","296,5"],
    [10284,"2022-08-07T05:50:18","6,92","277,04"],
    [10285,"2022-08-07T05:50:23","6,52","286,92"],
    [10286,"2022-08-07T05:52:17","8,62","265,79"],
    [10287,"2022-08-07T05:52:23","7,47","265,79"],
    [10288,"2022-08-07T05:54:21","5,73","281,23"],
    [10289,"2022-08-07T05:54:26","6,29","299,68"],
    [10290,"2022-08-07T05:56:24","7,14","289,18"],
    [10291,"2022-08-07T05:56:29","6,14","289,18"],
    [10292,"2022-08-07T05:58:25","7,49","282,12"],
    [10293,"2022-08-07T05:58:29","6,5","282,12"],
    [10294,"2022-08-07T06:00:26","7,63","296,57"],
    [10295,"2022-08-07T06:00:29","7,79","296,57"],
    [10296,"2022-08-07T06:02:28","8,13","278,06"],
    [10297,"2022-08-07T06:02:33","9,26","278,06"],
    [10298,"2022-08-07T06:04:30","8,75","291"],
    [10299,"2022-08-07T06:04:34","7,54","291"],
    [10300,"2022-08-07T06:06:33","7,01","273,55"],
    [10301,"2022-08-07T06:06:36","6,28","273,55"],
    [10302,"2022-08-07T06:08:34","5,39","275,7"],
    [10303,"2022-08-07T06:08:40","7,02","275,7"],
    [10304,"2022-08-07T06:10:38","7,79","270,23"],
    [10305,"2022-08-07T06:10:41","8,56","270,23"],
    [10306,"2022-08-07T06:12:38","7,34","288,69"],
    [10307,"2022-08-07T06:12:43","7,6","288,69"],
    [10308,"2022-08-07T06:14:41","7,62","277,31"],
    [10309,"2022-08-07T06:14:44","7,17","277,31"],
    [10310,"2022-08-07T06:16:48","7,11","295,4"],
    [10311,"2022-08-07T06:16:53","5,7","295,4"],
    [10312,"2022-08-07T06:18:49","7,2","289,96"],
    [10313,"2022-08-07T06:18:55","6,86","289,96"],
    [10314,"2022-08-07T06:20:53","6,77","309,97"],
    [10315,"2022-08-07T06:20:59","6,18","309,97"],
    [10316,"2022-08-07T06:22:55","7,18","288,62"],
    [10317,"2022-08-07T06:23:00","7,49","288,62"],
    [10318,"2022-08-07T06:24:59","6,77","294,22"],
    [10319,"2022-08-07T06:25:10","5,16","294,22"],
    [10320,"2022-08-07T06:27:07","6,15","281,25"],
    [10321,"2022-08-07T06:27:10","6,14","281,25"],
    [10322,"2022-08-07T06:29:08","6,09","274,13"],
    [10323,"2022-08-07T06:29:14","5,96","274,13"],
    [10324,"2022-08-07T06:31:13","6,83","293,6"],
    [10325,"2022-08-07T06:31:16","6,23","293,6"],
    [10326,"2022-08-07T06:33:10","6,99","308,74"],
    [10327,"2022-08-07T06:33:16","6,63","308,74"],
    [10328,"2022-08-07T06:35:17","6,69","316,39"],
    [10329,"2022-08-07T06:35:23","5,16","316,39"],
    [10330,"2022-08-07T06:37:23","6,72","325,29"],
    [10331,"2022-08-07T06:37:28","7,34","325,29"],
    [10332,"2022-08-07T06:39:25","5,23","313,24"],
    [10333,"2022-08-07T06:39:29","5,51","313,24"],
    [10334,"2022-08-07T06:41:27","4,59","341,99"],
    [10335,"2022-08-07T06:41:32","5,31","341,99"],
    [10336,"2022-08-07T06:43:28","5,35","347,46"],
    [10337,"2022-08-07T06:43:33","4,88","347,46"],
    [10338,"2022-08-07T06:45:31","5,29","328,38"],
    [10339,"2022-08-07T06:45:34","5,47","328,38"],
    [10340,"2022-08-07T06:47:32","5,87","331,95"],
    [10341,"2022-08-07T06:47:35","6,4","331,95"],
    [10342,"2022-08-07T06:49:32","5,71","288,31"],
    [10343,"2022-08-07T06:49:38","4,23","288,31"],
    [10344,"2022-08-07T06:51:37","5","277,33"],
    [10345,"2022-08-07T06:51:40","5,34","277,33"],
    [10346,"2022-08-07T06:53:40","4,69","287,14"],
    [10347,"2022-08-07T06:53:43","4,93","287,14"],
    [10348,"2022-08-07T06:55:44","4,84","283,76"],
    [10349,"2022-08-07T06:55:49","5,34","283,76"],
    [10350,"2022-08-07T06:57:46","5,92","302,91"],
    [10351,"2022-08-07T06:57:49","5,88","302,91"],
    [10352,"2022-08-07T06:59:45","5,53","322,39"],
    [10353,"2022-08-07T06:59:52","5,4","322,39"],
    [10354,"2022-08-07T07:01:52","5,57","353,32"],
    [10355,"2022-08-07T07:01:55","6,27","353,32"],
    [10356,"2022-08-07T07:03:51","6,62","339,66"],
    [10357,"2022-08-07T07:03:57","7,34","339,66"],
    [10358,"2022-08-07T07:05:54","6,81","346,82"],
    [10359,"2022-08-07T07:05:57","6,52","346,82"],
    [10360,"2022-08-07T07:07:55","6,38","354,01"],
    [10361,"2022-08-07T07:08:03","6,06","354,01"],
    [10362,"2022-08-07T07:10:05","6,15","360"],
    [10363,"2022-08-07T07:10:10","6,49","360"],
    [10364,"2022-08-07T07:12:05","6,8","349,97"],
    [10365,"2022-08-07T07:12:14","5,77","349,97"],
    [10366,"2022-08-07T07:14:13","6,13","353,01"],
    [10367,"2022-08-07T07:14:16","6,23","353,01"],
    [10368,"2022-08-07T07:16:06","6,57","355,45"],
    [10369,"2022-08-07T07:16:16","6,83","355,45"],
    [10370,"2022-08-07T07:18:16","7,34","4,69"],
    [10371,"2022-08-07T07:18:23","6,62","4,69"],
    [10372,"2022-08-07T07:20:22","6,69","359,67"],
    [10373,"2022-08-07T07:20:26","6,11","359,67"],
    [10374,"2022-08-07T07:22:24","5,53","17,55"],
    [10375,"2022-08-07T07:22:32","6,01","17,55"],
    [10376,"2022-08-07T07:24:29","5,75","360"],
    [10377,"2022-08-07T07:24:34","5,48","360"],
    [10378,"2022-08-07T07:26:33","6,53","62,57"],
    [10379,"2022-08-07T07:26:36","5,82","62,57"],
    [10380,"2022-08-07T07:28:35","5,87","7,01"],
    [10381,"2022-08-07T07:28:41","5,63","7,01"],
    [10382,"2022-08-07T07:30:40","6,05","12,01"],
    [10383,"2022-08-07T07:30:44","6,71","12,01"],
    [10384,"2022-08-07T07:32:41","5,11","26,82"],
    [10385,"2022-08-07T07:32:44","4,81","26,82"],
    [10386,"2022-08-07T07:34:43","6,06","8,11"],
    [10387,"2022-08-07T07:34:48","5,77","8,11"],
    [10388,"2022-08-07T07:36:46","5,77","353,51"],
    [10389,"2022-08-07T07:36:52","5,97","353,51"],
    [10390,"2022-08-07T07:38:50","6,8","349"],
    [10391,"2022-08-07T07:38:55","6,79","349"],
    [10392,"2022-08-07T07:40:54","6,08","354,39"],
    [10393,"2022-08-07T07:41:00","6,24","354,39"],
    [10394,"2022-08-07T07:43:03","6,28","358,46"],
    [10395,"2022-08-07T07:43:08","6,7","358,46"],
    [10396,"2022-08-07T07:45:16","6,62","7,57"],
    [10397,"2022-08-07T07:45:25","6,93","358,47"],
    [10398,"2022-08-07T07:47:24","5,97","7,48"],
    [10399,"2022-08-07T07:47:29","5,91","360"],
    [10400,"2022-08-07T07:49:30","6","360"],
    [10401,"2022-08-07T07:49:36","5,78","7,31"],
    [10402,"2022-08-07T07:51:34","6,28","360"],
    [10403,"2022-08-07T07:51:41","6,45","358,68"],
    [10404,"2022-08-07T07:53:41","6,43","343,65"],
    [10405,"2022-08-07T07:53:45","5,66","338,85"],
    [10406,"2022-08-07T07:55:42","5,88","345,72"],
    [10407,"2022-08-07T07:55:50","6,47","347,41"],
    [10408,"2022-08-07T07:57:48","5,74","336,87"],
    [10409,"2022-08-07T07:57:52","5,42","335,07"],
    [10410,"2022-08-07T07:59:59","5,39","327,45"],
    [10411,"2022-08-07T08:00:03","5,58","327,45"],
    [10412,"2022-08-07T08:02:01","5,82","343,4"],
    [10413,"2022-08-07T08:02:06","5,08","343,4"],
    [10414,"2022-08-07T08:03:58","6,54","319,89"],
    [10415,"2022-08-07T08:04:07","6,9","314,53"],
    [10416,"2022-08-07T08:05:59","6,14","312,66"],
    [10417,"2022-08-07T08:06:15","6,29","320,84"],
    [10418,"2022-08-07T08:08:12","5,99","321,85"],
    [10419,"2022-08-07T08:08:15","5,8","319,15"],
    [10420,"2022-08-07T08:10:15","6,54","324,1"],
    [10421,"2022-08-07T08:10:21","5,47","332,9"],
    [10422,"2022-08-07T08:12:08","6,34","317,33"],
    [10423,"2022-08-07T08:12:25","6,71","314,95"],
    [10424,"2022-08-07T08:14:23","6,44","316,87"],
    [10425,"2022-08-07T08:14:28","6,45","327,94"],
    [10426,"2022-08-07T08:16:27","6,22","318,25"],
    [10427,"2022-08-07T08:16:32","5,85","315,42"],
    [10428,"2022-08-07T08:18:28","7,31","315,42"],
    [10429,"2022-08-07T08:18:32","7,72","315,42"],
    [10430,"2022-08-07T08:20:29","7,5","312,99"],
    [10431,"2022-08-07T08:20:36","7,05","312,99"],
    [10432,"2022-08-07T08:22:37","7,07","316,3"],
    [10433,"2022-08-07T08:22:40","7,26","316,3"],
    [10434,"2022-08-07T08:24:40","8,23","312,26"],
    [10435,"2022-08-07T08:24:45","6,02","312,26"],
    [10436,"2022-08-07T08:26:37","6,6","325,97"],
    [10437,"2022-08-07T08:26:46","7,03","325,97"],
    [10438,"2022-08-07T08:28:45","7,1","320,28"],
    [10439,"2022-08-07T08:28:51","7,78","320,28"],
    [10440,"2022-08-07T08:30:48","7,15","314,1"],
    [10441,"2022-08-07T08:30:52","7,21","314,1"],
    [10442,"2022-08-07T08:32:49","6,39","316,37"],
    [10443,"2022-08-07T08:32:52","6,76","316,37"],
    [10444,"2022-08-07T08:34:50","5,7","309,44"],
    [10445,"2022-08-07T08:34:57","6,55","309,44"],
    [10446,"2022-08-07T08:36:55","7,02","300,31"],
    [10447,"2022-08-07T08:36:58","6,15","300,31"],
    [10448,"2022-08-07T08:38:56","6,54","308,67"],
    [10449,"2022-08-07T08:39:00","6,43","308,67"],
    [10450,"2022-08-07T08:40:59","6,09","314,03"],
    [10451,"2022-08-07T08:41:02","5,82","314,03"],
    [10452,"2022-08-07T08:43:01","6,15","318,26"],
    [10453,"2022-08-07T08:43:04","6,18","318,26"],
    [10454,"2022-08-07T08:45:02","5,62","315,58"],
    [10455,"2022-08-07T08:45:05","6,45","315,58"],
    [10456,"2022-08-07T08:47:04","6,37","311,12"],
    [10457,"2022-08-07T08:47:09","5,1","311,12"],
    [10458,"2022-08-07T08:49:05","8,03","316,5"],
    [10459,"2022-08-07T08:49:10","7,69","316,5"],
    [10460,"2022-08-07T08:51:15","7,72","310,09"],
    [10461,"2022-08-07T08:51:21","8,65","310,09"],
    [10462,"2022-08-07T08:53:16","7,92","308,64"],
    [10463,"2022-08-07T08:53:23","6,97","308,64"],
    [10464,"2022-08-07T08:55:27","6,98","311,04"],
    [10465,"2022-08-07T08:55:30","5,78","302,28"],
    [10466,"2022-08-07T08:57:30","6,06","322,47"],
    [10467,"2022-08-07T08:57:33","6,33","323,67"],
    [10468,"2022-08-07T08:59:30","5,45","317"],
    [10469,"2022-08-07T08:59:34","5,52","333,41"],
    [10470,"2022-08-07T09:01:40","5,48","343,42"],
    [10471,"2022-08-07T09:01:45","6,11","333,92"],
    [10472,"2022-08-07T09:03:43","6,81","353,81"],
    [10473,"2022-08-07T09:03:48","7","324,22"],
    [10474,"2022-08-07T09:05:45","7,27","323,93"],
    [10475,"2022-08-07T09:05:51","7,31","354,08"],
    [10476,"2022-08-07T09:07:50","5,2","328,62"],
    [10477,"2022-08-07T09:07:56","4,73","329,04"],
    [10478,"2022-08-07T09:09:54","4,2","319,09"],
    [10479,"2022-08-07T09:10:00","4,5","333,58"],
    [10480,"2022-08-07T09:11:57","6,79","329,91"],
    [10481,"2022-08-07T09:12:03","7,48","318,16"],
    [10482,"2022-08-07T09:14:01","7,12","312,63"],
    [10483,"2022-08-07T09:14:05","6,86","311,94"],
    [10484,"2022-08-07T09:16:00","5,17","331,11"],
    [10485,"2022-08-07T09:16:06","6,44","319,28"],
    [10486,"2022-08-07T09:18:03","6,42","321,8"],
    [10487,"2022-08-07T09:18:07","5,67","328,55"],
    [10488,"2022-08-07T09:20:06","4,68","342,09"],
    [10489,"2022-08-07T09:20:15","4,37","335,77"],
    [10490,"2022-08-07T09:22:12","4,57","343,16"],
    [10491,"2022-08-07T09:22:20","4,91","309,23"],
    [10492,"2022-08-07T09:24:12","4,73","317,57"],
    [10493,"2022-08-07T09:24:23","5,39","327,2"],
    [10494,"2022-08-07T09:26:17","5,96","299,24"],
    [10495,"2022-08-07T09:26:26","5,71","315,26"],
    [10496,"2022-08-07T09:28:17","5,05","308,51"],
    [10497,"2022-08-07T09:28:28","5,31","357,8"],
    [10498,"2022-08-07T09:30:26","4,38","339,55"],
    [10499,"2022-08-07T09:30:32","5,09","349,69"],
    [10500,"2022-08-07T09:32:30","6,43","356,45"],
    [10501,"2022-08-07T09:32:34","6,86","338,42"],
    [10502,"2022-08-07T09:34:30","6,48","346,19"],
    [10503,"2022-08-07T09:34:37","5,76","350,25"],
    [10504,"2022-08-07T09:36:30","7,01","344,68"],
    [10505,"2022-08-07T09:36:37","7","342,11"],
    [10506,"2022-08-07T09:38:38","7,05","344,98"],
    [10507,"2022-08-07T09:38:42","5,78","344,98"],
    [10508,"2022-08-07T09:40:39","5,65","340,47"],
    [10509,"2022-08-07T09:40:42","6","340,47"],
    [10510,"2022-08-07T09:42:31","6,15","344,93"],
    [10511,"2022-08-07T09:42:45","6,89","352,11"],
    [10512,"2022-08-07T09:44:44","5,1","351,53"],
    [10513,"2022-08-07T09:44:49","5,38","333,58"],
    [10514,"2022-08-07T09:46:45","5,2","342,43"],
    [10515,"2022-08-07T09:46:51","5,08","354,55"],
    [10516,"2022-08-07T09:48:49","4,68","332,81"],
    [10517,"2022-08-07T09:48:52","3,96","29,76"],
    [10518,"2022-08-07T09:50:51","4,92","351,09"],
    [10519,"2022-08-07T09:50:58","6,06","355,46"],
    [10520,"2022-08-07T09:52:56","6,63","346,97"],
    [10521,"2022-08-07T09:53:00","5,55","359,24"],
    [10522,"2022-08-07T09:54:58","4,94","86,51"],
    [10523,"2022-08-07T09:55:03","5,1","25,1"],
    [10524,"2022-08-07T09:57:00","4,77","360"],
    [10525,"2022-08-07T09:57:05","3,87","351,06"],
    [10526,"2022-08-07T09:59:00","5","16,78"],
    [10527,"2022-08-07T09:59:06","3,99","195,25"],
    [10528,"2022-08-07T10:01:04","4,61","8,33"],
    [10529,"2022-08-07T10:01:09","4,92","349,04"],
    [10530,"2022-08-07T10:03:08","4,71","25,91"],
    [10531,"2022-08-07T10:03:11","4,61","360"],
    [10532,"2022-08-07T10:05:09","5,09","352,78"],
    [10533,"2022-08-07T10:05:16","5,27","344,55"],
    [10534,"2022-08-07T10:07:14","5,54","344,62"],
    [10535,"2022-08-07T10:07:19","5,16","339,36"],
    [10536,"2022-08-07T10:09:19","5,26","357,64"],
    [10537,"2022-08-07T10:09:24","5,77","351,75"],
    [10538,"2022-08-07T10:11:23","5,12","14,7"],
    [10539,"2022-08-07T10:11:26","4,8","11,05"],
    [10540,"2022-08-07T10:13:25","5,41","15,29"],
    [10541,"2022-08-07T10:13:28","5,03","21,3"],
    [10542,"2022-08-07T10:15:31","4,97","7,13"],
    [10543,"2022-08-07T10:15:35","4,52","7,13"],
    [10544,"2022-08-07T10:17:33","5,09","15,59"],
    [10545,"2022-08-07T10:17:38","4,42","15,59"],
    [10546,"2022-08-07T10:19:37","4,53","7,16"],
    [10547,"2022-08-07T10:19:40","4,2","7,16"],
    [10548,"2022-08-07T10:21:40","4,49","345,52"],
    [10549,"2022-08-07T10:21:47","3,7","345,52"],
    [10550,"2022-08-07T10:23:47","3,51","348,5"],
    [10551,"2022-08-07T10:23:51","2,88","348,5"],
    [10552,"2022-08-07T10:25:50","4,47","43,96"],
    [10553,"2022-08-07T10:25:53","4,78","43,96"],
    [10554,"2022-08-07T10:27:54","4,7","351,99"],
    [10555,"2022-08-07T10:28:01","3,41","351,99"],
    [10556,"2022-08-07T10:29:59","3,86","358,37"],
    [10557,"2022-08-07T10:30:04","4","358,37"],
    [10558,"2022-08-07T10:32:03","4,08","360"],
    [10559,"2022-08-07T10:32:06","3,51","360"],
    [10560,"2022-08-07T10:34:05","4,04","340,99"],
    [10561,"2022-08-07T10:34:08","4,23","340,99"],
    [10562,"2022-08-07T10:36:07","3,44","335,72"],
    [10563,"2022-08-07T10:36:10","3,39","335,72"],
    [10564,"2022-08-07T10:38:10","4,34","347,21"],
    [10565,"2022-08-07T10:38:15","5,13","347,21"],
    [10566,"2022-08-07T10:40:14","4,09","24,24"],
    [10567,"2022-08-07T10:40:17","3,87","24,24"],
    [10568,"2022-08-07T10:42:14","6,19","59,68"],
    [10569,"2022-08-07T10:42:18","6,43","59,68"],
    [10570,"2022-08-07T10:44:15","4,33","70,62"],
    [10571,"2022-08-07T10:44:20","3,82","70,62"],
    [10572,"2022-08-07T10:46:20","5,26","31,66"],
    [10573,"2022-08-07T10:46:29","4,83","31,66"],
    [10574,"2022-08-07T10:48:24","5,06","94,78"],
    [10575,"2022-08-07T10:48:29","3,81","94,78"],
    [10576,"2022-08-07T10:50:25","5,52","101,33"],
    [10577,"2022-08-07T10:50:37","4,25","101,33"],
    [10578,"2022-08-07T10:52:37","6,51","86,48"],
    [10579,"2022-08-07T10:52:40","7,7","86,48"],
    [10580,"2022-08-07T10:54:35","6,59","90,29"],
    [10581,"2022-08-07T10:54:45","7,92","90,29"],
    [10582,"2022-08-07T10:56:36","7,62","109,3"],
    [10583,"2022-08-07T10:56:47","8,89","109,3"],
    [10584,"2022-08-07T10:58:47","9,49","84,56"],
    [10585,"2022-08-07T10:58:50","9,8","84,56"],
    [10586,"2022-08-07T11:00:50","9,74","101,91"],
    [10587,"2022-08-07T11:00:55","10,46","101,91"],
    [10588,"2022-08-07T11:02:52","9,08","100,35"],
    [10589,"2022-08-07T11:02:56","7,65","100,35"],
    [10590,"2022-08-07T11:04:49","8,28","90,37"],
    [10591,"2022-08-07T11:04:59","9,32","90,37"],
    [10592,"2022-08-07T11:06:58","7,59","62,91"],
    [10593,"2022-08-07T11:07:01","7,43","62,91"],
    [10594,"2022-08-07T11:08:58","9,55","77,12"],
    [10595,"2022-08-07T11:09:01","9,59","77,12"],
    [10596,"2022-08-07T11:10:58","8,57","78,28"],
    [10597,"2022-08-07T11:11:03","6,86","78,28"],
    [10598,"2022-08-07T11:12:55","8,2","105,37"],
    [10599,"2022-08-07T11:13:04","10,8","105,37"],
    [10600,"2022-08-07T11:14:58","11,28","93,16"],
    [10601,"2022-08-07T11:15:08","10,46","93,16"],
    [10602,"2022-08-07T11:17:00","5,28","54,5"],
    [10603,"2022-08-07T11:17:09","6,65","54,5"],
    [10604,"2022-08-07T11:19:09","12,56","72,64"],
    [10605,"2022-08-07T11:19:13","9,68","72,64"],
    [10606,"2022-08-07T11:21:10","11,28","58,25"],
    [10607,"2022-08-07T11:21:16","12,68","58,25"],
    [10608,"2022-08-07T11:23:14","13,6","77,73"],
    [10609,"2022-08-07T11:23:18","11,59","77,73"],
    [10610,"2022-08-07T11:25:13","9,56","56,55"],
    [10611,"2022-08-07T11:25:29","12,7","56,55"],
    [10612,"2022-08-07T11:27:28","10,43","80,1"],
    [10613,"2022-08-07T11:27:31","10,12","80,1"],
    [10614,"2022-08-07T11:29:29","10,16","90,21"],
    [10615,"2022-08-07T11:29:32","8,76","90,21"],
    [10616,"2022-08-07T11:31:29","9,62","83,71"],
    [10617,"2022-08-07T11:31:34","9,37","83,71"],
    [10618,"2022-08-07T11:33:22","9,91","64,55"],
    [10619,"2022-08-07T11:33:38","11,22","64,55"],
    [10620,"2022-08-07T11:35:33","11,77","57,53"],
    [10621,"2022-08-07T11:35:39","12,96","57,53"],
    [10622,"2022-08-07T11:37:35","13,61","61,69"],
    [10623,"2022-08-07T11:37:41","13,13","61,69"],
    [10624,"2022-08-07T11:39:41","11,58","99,3"],
    [10625,"2022-08-07T11:39:44","10,63","99,3"],
    [10626,"2022-08-07T11:41:39","12,44","76,2"],
    [10627,"2022-08-07T11:41:45","11,75","76,2"],
    [10628,"2022-08-07T11:43:41","10,97","64,55"],
    [10629,"2022-08-07T11:43:45","10,88","64,55"],
    [10630,"2022-08-07T11:45:42","9,87","56,64"],
    [10631,"2022-08-07T11:45:48","8,73","56,64"],
    [10632,"2022-08-07T11:47:46","13,5","78,29"],
    [10633,"2022-08-07T11:47:49","11,64","78,29"],
    [10634,"2022-08-07T11:49:49","11,1","83,13"],
    [10635,"2022-08-07T11:49:52","12,01","83,13"],
    [10636,"2022-08-07T11:51:51","11,6","89,31"],
    [10637,"2022-08-07T11:51:56","11,13","89,31"],
    [10638,"2022-08-07T11:53:54","11,59","70,29"],
    [10639,"2022-08-07T11:53:59","12,32","70,29"],
    [10640,"2022-08-07T11:55:55","9","59,27"],
    [10641,"2022-08-07T11:56:00","8,85","59,27"],
    [10642,"2022-08-07T11:57:57","9,88","72,31"],
    [10643,"2022-08-07T11:58:00","10,38","72,31"],
    [10644,"2022-08-07T11:59:58","9,08","58,7"],
    [10645,"2022-08-07T12:00:02","8,53","58,7"],
    [10646,"2022-08-07T12:01:57","9,9","66,33"],
    [10647,"2022-08-07T12:02:04","9,05","66,33"],
    [10648,"2022-08-07T12:04:01","13,34","71,08"],
    [10649,"2022-08-07T12:04:06","13,48","71,08"],
    [10650,"2022-08-07T12:06:04","12,48","67,05"],
    [10651,"2022-08-07T12:06:07","8,97","67,05"],
    [10652,"2022-08-07T12:08:06","11,14","84,8"],
    [10653,"2022-08-07T12:08:10","12,92","84,8"],
    [10654,"2022-08-07T12:10:09","11,03","69,01"],
    [10655,"2022-08-07T12:10:14","11,07","69,01"],
    [10656,"2022-08-07T12:12:13","13,42","73,13"],
    [10657,"2022-08-07T12:12:16","12,22","73,13"],
    [10658,"2022-08-07T12:14:14","4,82","84,49"],
    [10659,"2022-08-07T12:14:18","10,12","84,49"],
    [10660,"2022-08-07T12:16:17","12,34","53,08"],
    [10661,"2022-08-07T12:16:21","15,74","53,08"],
    [10662,"2022-08-07T12:18:20","10,81","86,41"],
    [10663,"2022-08-07T12:18:25","11,36","86,41"],
    [10664,"2022-08-07T12:20:24","13,13","65,6"],
    [10665,"2022-08-07T12:20:30","11,61","65,6"],
    [10666,"2022-08-07T12:22:27","14,08","70,75"],
    [10667,"2022-08-07T12:22:30","14,36","70,75"],
    [10668,"2022-08-07T12:24:30","13,28","86,28"],
    [10669,"2022-08-07T12:24:33","12,48","86,28"],
    [10670,"2022-08-07T12:26:33","10,22","88,5"],
    [10671,"2022-08-07T12:26:36","10,2","88,5"],
    [10672,"2022-08-07T12:28:34","14,02","76,84"],
    [10673,"2022-08-07T12:28:37","13,34","76,84"],
    [10674,"2022-08-07T12:30:35","12,37","87,35"],
    [10675,"2022-08-07T12:30:38","11,36","87,35"],
    [10676,"2022-08-07T12:32:37","14,86","65,99"],
    [10677,"2022-08-07T12:32:41","16,04","65,99"],
    [10678,"2022-08-07T12:34:39","10,19","54,65"],
    [10679,"2022-08-07T12:34:44","10,72","54,65"],
    [10680,"2022-08-07T12:36:44","11,19","61,04"],
    [10681,"2022-08-07T12:36:50","13,62","61,04"],
    [10682,"2022-08-07T12:38:48","11,32","65,9"],
    [10683,"2022-08-07T12:38:51","12,15","65,9"],
    [10684,"2022-08-07T12:40:49","9,27","58,93"],
    [10685,"2022-08-07T12:40:53","10,48","58,93"],
    [10686,"2022-08-07T12:42:52","6,75","84,54"],
    [10687,"2022-08-07T12:42:55","11,6","84,54"],
    [10688,"2022-08-07T12:44:53","11,54","69"],
    [10689,"2022-08-07T12:44:56","11,28","69"],
    [10690,"2022-08-07T12:46:51","13,13","87,46"],
    [10691,"2022-08-07T12:46:57","13,34","87,46"],
    [10692,"2022-08-07T12:48:55","14,57","72"],
    [10693,"2022-08-07T12:49:00","14,15","72"],
    [10694,"2022-08-07T12:50:57","14,22","87,19"],
    [10695,"2022-08-07T12:51:01","14,38","87,19"],
    [10696,"2022-08-07T12:52:58","12,64","64,37"],
    [10697,"2022-08-07T12:53:01","13,77","64,37"],
    [10698,"2022-08-07T12:55:00","10,95","78,06"],
    [10699,"2022-08-07T12:55:04","11,07","78,06"],
    [10700,"2022-08-07T12:57:03","11,85","84,18"],
    [10701,"2022-08-07T12:57:05","9,42","84,18"],
    [10702,"2022-08-07T12:59:03","15,18","95,19"],
    [10703,"2022-08-07T12:59:08","13,54","95,19"],
    [10704,"2022-08-07T13:01:07","11,76","78,94"],
    [10705,"2022-08-07T13:01:10","11,22","78,94"],
    [10706,"2022-08-07T13:03:07","10,91","76,02"],
    [10707,"2022-08-07T13:03:12","11,42","76,02"],
    [10708,"2022-08-07T13:05:07","10,79","95,49"],
    [10709,"2022-08-07T13:05:13","9,85","95,49"],
    [10710,"2022-08-07T13:07:10","11,36","60,32"],
    [10711,"2022-08-07T13:07:13","11,81","60,32"],
    [10712,"2022-08-07T13:09:10","14,72","76,17"],
    [10713,"2022-08-07T13:09:14","14,51","76,17"],
    [10714,"2022-08-07T13:11:12","11,35","75,04"],
    [10715,"2022-08-07T13:11:19","14,18","75,04"],
    [10716,"2022-08-07T13:13:12","12,67","82,36"],
    [10717,"2022-08-07T13:13:19","10,74","82,36"],
    [10718,"2022-08-07T13:15:20","10,78","59,15"],
    [10719,"2022-08-07T13:15:26","9,14","59,15"],
    [10720,"2022-08-07T13:17:22","14,39","65,73"],
    [10721,"2022-08-07T13:17:28","12,5","65,73"],
    [10722,"2022-08-07T13:19:28","6,42","47,12"],
    [10723,"2022-08-07T13:19:31","10,8","47,12"],
    [10724,"2022-08-07T13:21:28","15,05","62,93"],
    [10725,"2022-08-07T13:21:31","14,5","62,93"],
    [10726,"2022-08-07T13:23:30","10,77","68,86"],
    [10727,"2022-08-07T13:23:33","11,28","68,86"],
    [10728,"2022-08-07T13:25:31","12,46","92,57"],
    [10729,"2022-08-07T13:25:34","11,59","92,57"],
    [10730,"2022-08-07T13:27:33","15,07","78,87"],
    [10731,"2022-08-07T13:27:36","13,58","78,87"],
    [10732,"2022-08-07T13:29:35","16,13","69,13"],
    [10733,"2022-08-07T13:29:38","16,43","69,13"],
    [10734,"2022-08-07T13:31:36","16,41","77,98"],
    [10735,"2022-08-07T13:31:42","14,92","77,98"],
    [10736,"2022-08-07T13:33:40","14,73","71,86"],
    [10737,"2022-08-07T13:33:43","16,63","71,86"],
    [10738,"2022-08-07T13:35:40","12,57","75,72"],
    [10739,"2022-08-07T13:35:44","12,1","75,72"],
    [10740,"2022-08-07T13:37:41","15,63","82,76"],
    [10741,"2022-08-07T13:37:47","12,81","82,76"],
    [10742,"2022-08-07T13:39:44","12,32","68,44"],
    [10743,"2022-08-07T13:39:50","14,19","68,44"],
    [10744,"2022-08-07T13:41:47","14,51","84,61"],
    [10745,"2022-08-07T13:41:50","15,49","84,61"],
    [10746,"2022-08-07T13:43:48","12,97","88,43"],
    [10747,"2022-08-07T13:43:54","10,75","88,43"],
    [10748,"2022-08-07T13:45:52","17,98","78,62"],
    [10749,"2022-08-07T13:45:55","17,61","78,62"],
    [10750,"2022-08-07T13:47:53","16,52","82,96"],
    [10751,"2022-08-07T13:47:58","16,34","82,96"],
    [10752,"2022-08-07T13:49:57","16,81","84,9"],
    [10753,"2022-08-07T13:50:00","15,02","84,9"],
    [10754,"2022-08-07T13:51:59","14,91","69,63"],
    [10755,"2022-08-07T13:52:05","15,82","69,63"],
    [10756,"2022-08-07T13:54:01","15,47","97,94"],
    [10757,"2022-08-07T13:54:08","14,72","97,94"],
    [10758,"2022-08-07T13:56:05","11,87","77,94"],
    [10759,"2022-08-07T13:56:08","15,99","77,94"],
    [10760,"2022-08-07T13:58:07","13,42","75,01"],
    [10761,"2022-08-07T13:58:10","12,79","75,01"],
    [10762,"2022-08-07T14:00:05","12,78","84,81"],
    [10763,"2022-08-07T14:00:10","13,15","84,81"],
    [10764,"2022-08-07T14:02:08","13,32","77,62"],
    [10765,"2022-08-07T14:02:12","13,45","77,62"],
    [10766,"2022-08-07T14:04:10","12,9","49,99"],
    [10767,"2022-08-07T14:04:13","12,6","49,99"],
    [10768,"2022-08-07T14:06:09","10,15","69,57"],
    [10769,"2022-08-07T14:06:15","9,39","69,57"],
    [10770,"2022-08-07T14:08:15","9,33","97,22"],
    [10771,"2022-08-07T14:08:18","11,33","97,22"],
    [10772,"2022-08-07T14:10:16","16,8","85,99"],
    [10773,"2022-08-07T14:10:19","15,31","85,99"],
    [10774,"2022-08-07T14:12:14","12,51","75,18"],
    [10775,"2022-08-07T14:12:21","11,97","75,18"],
    [10776,"2022-08-07T14:14:18","12,9","99,47"],
    [10777,"2022-08-07T14:14:21","14,11","99,47"],
    [10778,"2022-08-07T14:16:22","14,19","79,5"],
    [10779,"2022-08-07T14:16:25","16,69","79,5"],
    [10780,"2022-08-07T14:18:25","18,25","84,94"],
    [10781,"2022-08-07T14:18:28","16,36","84,94"],
    [10782,"2022-08-07T14:20:28","13,1","69,03"],
    [10783,"2022-08-07T14:20:31","13,25","69,03"],
    [10784,"2022-08-07T14:22:30","14,25","84,37"],
    [10785,"2022-08-07T14:22:34","17,11","84,37"],
    [10786,"2022-08-07T14:24:31","17,02","71,2"],
    [10787,"2022-08-07T14:24:36","14,57","71,2"],
    [10788,"2022-08-07T14:26:35","12,13","83,99"],
    [10789,"2022-08-07T14:26:40","17,26","83,99"],
    [10790,"2022-08-07T14:28:40","14,95","86,14"],
    [10791,"2022-08-07T14:28:43","11,48","86,14"],
    [10792,"2022-08-07T14:30:41","12,83","70,82"],
    [10793,"2022-08-07T14:30:47","14,29","70,82"],
    [10794,"2022-08-07T14:32:41","11,9","78,65"],
    [10795,"2022-08-07T14:32:49","10,64","78,65"],
    [10796,"2022-08-07T14:34:47","14,1","82,05"],
    [10797,"2022-08-07T14:34:54","15,82","82,05"],
    [10798,"2022-08-07T14:37:02","15,74","65,9"],
    [10799,"2022-08-07T14:37:06","11,9","65,9"],
    [10800,"2022-08-07T14:39:05","14,47","75,61"],
    [10801,"2022-08-07T14:39:08","15,66","75,61"],
    [10802,"2022-08-07T14:41:07","13,32","80,5"],
    [10803,"2022-08-07T14:41:12","14,09","80,5"],
    [10804,"2022-08-07T14:43:11","14,25","67,1"],
    [10805,"2022-08-07T14:43:14","13,91","67,1"],
    [10806,"2022-08-07T14:45:12","12,42","77,87"],
    [10807,"2022-08-07T14:45:17","13,28","77,87"],
    [10808,"2022-08-07T14:47:16","13,08","80,3"],
    [10809,"2022-08-07T14:47:20","16,6","80,3"],
    [10810,"2022-08-07T14:49:16","13,51","85,72"],
    [10811,"2022-08-07T14:49:22","15,04","85,72"],
    [10812,"2022-08-07T14:51:16","15,99","93,77"],
    [10813,"2022-08-07T14:51:22","17,98","93,77"],
    [10814,"2022-08-07T14:53:20","12,79","90,04"],
    [10815,"2022-08-07T14:53:23","17,29","90,04"],
    [10816,"2022-08-07T14:55:20","14,53","84,11"],
    [10817,"2022-08-07T14:55:25","15,75","84,11"],
    [10818,"2022-08-07T14:57:25","15,81","79,53"],
    [10819,"2022-08-07T14:57:28","15,46","79,53"],
    [10820,"2022-08-07T14:59:26","17,5","72,81"],
    [10821,"2022-08-07T14:59:29","15,03","72,81"],
    [10822,"2022-08-07T15:01:29","15,92","70,97"],
    [10823,"2022-08-07T15:01:34","15,13","70,97"],
    [10824,"2022-08-07T15:03:32","13,2","95,41"],
    [10825,"2022-08-07T15:03:35","13,97","95,41"],
    [10826,"2022-08-07T15:05:33","8,54","80,32"],
    [10827,"2022-08-07T15:05:36","13,13","80,32"],
    [10828,"2022-08-07T15:07:32","15,99","83,89"],
    [10829,"2022-08-07T15:07:36","14,72","83,89"],
    [10830,"2022-08-07T15:09:32","15,99","74,53"],
    [10831,"2022-08-07T15:09:37","16,89","74,53"],
    [10832,"2022-08-07T15:11:36","12,95","66,93"],
    [10833,"2022-08-07T15:11:39","11,59","66,93"],
    [10834,"2022-08-07T15:13:35","14,45","72,37"],
    [10835,"2022-08-07T15:13:40","16,05","72,37"],
    [10836,"2022-08-07T15:15:38","11,1","66,02"],
    [10837,"2022-08-07T15:15:42","10,62","66,02"],
    [10838,"2022-08-07T15:17:40","14,6","83,11"],
    [10839,"2022-08-07T15:17:43","12","83,11"],
    [10840,"2022-08-07T15:19:42","11,59","68,22"],
    [10841,"2022-08-07T15:19:46","10,52","68,22"],
    [10842,"2022-08-07T15:21:43","19,9","83,06"],
    [10843,"2022-08-07T15:21:47","17,4","83,06"],
    [10844,"2022-08-07T15:23:44","10,8","55,77"],
    [10845,"2022-08-07T15:23:47","10,42","55,77"],
    [10846,"2022-08-07T15:25:46","17,84","75,96"],
    [10847,"2022-08-07T15:25:51","12,93","75,96"],
    [10848,"2022-08-07T15:27:51","16,59","97,08"],
    [10849,"2022-08-07T15:27:58","15,11","97,08"],
    [10850,"2022-08-07T15:29:57","17,56","69,37"],
    [10851,"2022-08-07T15:30:02","16,46","69,37"],
    [10852,"2022-08-07T15:31:59","14,48","88,93"],
    [10853,"2022-08-07T15:32:02","11,74","88,93"],
    [10854,"2022-08-07T15:34:00","15,43","79,37"],
    [10855,"2022-08-07T15:34:03","16,79","79,37"],
    [10856,"2022-08-07T15:36:01","10,38","74,35"],
    [10857,"2022-08-07T15:36:04","9,32","74,35"],
    [10858,"2022-08-07T15:38:03","13,9","86,26"],
    [10859,"2022-08-07T15:38:09","14,5","86,26"],
    [10860,"2022-08-07T15:40:07","8,19","68,05"],
    [10861,"2022-08-07T15:40:12","12,07","68,05"],
    [10862,"2022-08-07T15:42:07","12,26","71,79"],
    [10863,"2022-08-07T15:42:13","14,43","71,79"],
    [10864,"2022-08-07T15:44:12","9,98","60,05"],
    [10865,"2022-08-07T15:44:15","9,79","60,05"],
    [10866,"2022-08-07T15:46:11","18,38","64,13"],
    [10867,"2022-08-07T15:46:17","15,54","64,13"],
    [10868,"2022-08-07T15:48:15","16,75","72,12"],
    [10869,"2022-08-07T15:48:18","14,73","72,12"],
    [10870,"2022-08-07T15:50:16","17,78","72,47"],
    [10871,"2022-08-07T15:50:19","18,55","79,41"],
    [10872,"2022-08-07T15:52:15","10,26","92,72"],
    [10873,"2022-08-07T15:52:21","13,3","62,05"],
    [10874,"2022-08-07T15:54:15","16,55","64,27"],
    [10875,"2022-08-07T15:54:21","16,21","70,08"],
    [10876,"2022-08-07T15:56:18","18,32","88,99"],
    [10877,"2022-08-07T15:56:24","14,21","82,07"],
    [10878,"2022-08-07T15:58:19","17,42","69"],
    [10879,"2022-08-07T15:58:26","18,61","61,99"],
    [10880,"2022-08-07T16:00:21","14,15","54,68"],
    [10881,"2022-08-07T16:00:27","17,22","49,56"],
    [10882,"2022-08-07T16:02:24","12,58","84,11"],
    [10883,"2022-08-07T16:02:27","13,88","68,18"],
    [10884,"2022-08-07T16:04:24","15,21","68,18"],
    [10885,"2022-08-07T16:04:28","14,01","68,1"],
    [10886,"2022-08-07T16:06:27","12,57","55,57"],
    [10887,"2022-08-07T16:06:30","14,51","59,86"],
    [10888,"2022-08-07T16:08:29","13,33","57,25"],
    [10889,"2022-08-07T16:08:36","12,51","50,15"],
    [10890,"2022-08-07T16:10:33","10,62","73,64"],
    [10891,"2022-08-07T16:10:36","13,63","82,53"],
    [10892,"2022-08-07T16:12:35","12,48","67,58"],
    [10893,"2022-08-07T16:12:38","13,75","58,83"],
    [10894,"2022-08-07T16:14:34","13,44","62,71"],
    [10895,"2022-08-07T16:14:39","12,67","69,57"],
    [10896,"2022-08-07T16:16:37","12,24","74,56"],
    [10897,"2022-08-07T16:16:40","12,11","54,9"],
    [10898,"2022-08-07T16:18:37","15,98","63,31"],
    [10899,"2022-08-07T16:18:41","15,6","65,47"],
    [10900,"2022-08-07T16:20:39","8,49","78,91"],
    [10901,"2022-08-07T16:20:43","12,99","86,17"],
    [10902,"2022-08-07T16:22:42","14,78","76,77"],
    [10903,"2022-08-07T16:22:46","14,6","79,22"],
    [10904,"2022-08-07T16:24:45","10,3","63,1"],
    [10905,"2022-08-07T16:24:48","10,19","62,28"],
    [10906,"2022-08-07T16:26:45","14,47","64,44"],
    [10907,"2022-08-07T16:26:50","15,33","64,62"],
    [10908,"2022-08-07T16:28:51","15,33","72,61"],
    [10909,"2022-08-07T16:28:55","14,17","72,61"],
    [10910,"2022-08-07T16:30:52","17,2","60,37"],
    [10911,"2022-08-07T16:30:59","15,91","60,37"],
    [10912,"2022-08-07T16:32:55","11,84","67,88"],
    [10913,"2022-08-07T16:33:01","17,88","67,88"],
    [10914,"2022-08-07T16:34:58","13,55","74,5"],
    [10915,"2022-08-07T16:35:06","10,36","74,5"],
    [10916,"2022-08-07T16:37:04","17,72","58,6"],
    [10917,"2022-08-07T16:37:09","13,89","58,6"],
    [10918,"2022-08-07T16:39:08","18,81","61,79"],
    [10919,"2022-08-07T16:39:11","15,42","61,79"],
    [10920,"2022-08-07T16:41:11","14,48","77,87"],
    [10921,"2022-08-07T16:41:15","14,53","77,87"],
    [10922,"2022-08-07T16:43:14","18,35","72,51"],
    [10923,"2022-08-07T16:43:18","15,6","72,51"],
    [10924,"2022-08-07T16:45:17","12,85","84"],
    [10925,"2022-08-07T16:45:23","12,61","84"],
    [10926,"2022-08-07T16:47:21","15,63","68,78"],
    [10927,"2022-08-07T16:47:25","13,59","68,78"],
    [10928,"2022-08-07T16:49:24","14,02","79,39"],
    [10929,"2022-08-07T16:49:27","12,92","79,39"],
    [10930,"2022-08-07T16:51:25","18,23","74,48"],
    [10931,"2022-08-07T16:51:30","18,93","74,48"],
    [10932,"2022-08-07T16:53:27","16,85","67,25"],
    [10933,"2022-08-07T16:53:33","16,94","67,25"],
    [10934,"2022-08-07T16:55:30","13,57","77,77"],
    [10935,"2022-08-07T16:55:34","13,24","77,77"],
    [10936,"2022-08-07T16:57:32","16,73","51,08"],
    [10937,"2022-08-07T16:57:35","16,11","51,08"],
    [10938,"2022-08-07T16:59:29","14,58","58,43"],
    [10939,"2022-08-07T16:59:38","15,58","58,43"],
    [10940,"2022-08-07T17:01:35","12,76","56,88"],
    [10941,"2022-08-07T17:01:40","12,53","56,88"],
    [10942,"2022-08-07T17:03:37","17,29","71,83"],
    [10943,"2022-08-07T17:03:43","16,78","71,83"],
    [10944,"2022-08-07T17:05:42","9,03","60,27"],
    [10945,"2022-08-07T17:05:45","10,41","60,27"],
    [10946,"2022-08-07T17:07:44","15,62","61,43"],
    [10947,"2022-08-07T17:07:51","16,85","61,43"],
    [10948,"2022-08-07T17:09:46","15,77","70,97"],
    [10949,"2022-08-07T17:09:51","16,45","70,97"],
    [10950,"2022-08-07T17:11:51","13,4","67,97"],
    [10951,"2022-08-07T17:11:55","14,44","67,97"],
    [10952,"2022-08-07T17:13:53","16,43","60,21"],
    [10953,"2022-08-07T17:13:57","14,59","60,21"],
    [10954,"2022-08-07T17:15:57","14,11","64,77"],
    [10955,"2022-08-07T17:16:00","16,86","64,77"],
    [10956,"2022-08-07T17:17:59","14,5","53,31"],
    [10957,"2022-08-07T17:18:03","14,73","53,31"],
    [10958,"2022-08-07T17:20:02","7,28","50,67"],
    [10959,"2022-08-07T17:20:05","10,97","50,67"],
    [10960,"2022-08-07T17:22:03","14,81","83,33"],
    [10961,"2022-08-07T17:22:06","15,67","83,33"],
    [10962,"2022-08-07T17:24:01","13,79","63,79"],
    [10963,"2022-08-07T17:24:06","13,82","63,79"],
    [10964,"2022-08-07T17:26:05","12,55","68,52"],
    [10965,"2022-08-07T17:26:12","11,25","68,52"],
    [10966,"2022-08-07T17:28:08","11,7","76,88"],
    [10967,"2022-08-07T17:28:12","11,99","76,88"],
    [10968,"2022-08-07T17:30:11","17,63","58,66"],
    [10969,"2022-08-07T17:30:14","15,35","58,66"],
    [10970,"2022-08-07T17:32:11","15,54","53,59"],
    [10971,"2022-08-07T17:32:16","17,08","53,59"],
    [10972,"2022-08-07T17:34:14","13,43","54,9"],
    [10973,"2022-08-07T17:34:19","14,25","54,9"],
    [10974,"2022-08-07T17:36:19","12,96","57,59"],
    [10975,"2022-08-07T17:36:23","12,65","57,59"],
    [10976,"2022-08-07T17:38:21","13,95","73,73"],
    [10977,"2022-08-07T17:38:24","14,14","73,73"],
    [10978,"2022-08-07T17:40:21","10,37","54,37"],
    [10979,"2022-08-07T17:40:27","11,97","54,37"],
    [10980,"2022-08-07T17:42:24","15,59","68,38"],
    [10981,"2022-08-07T17:42:28","15,52","68,38"],
    [10982,"2022-08-07T17:44:27","12,71","76,72"],
    [10983,"2022-08-07T17:44:34","13,57","76,72"],
    [10984,"2022-08-07T17:46:30","11,16","63,51"],
    [10985,"2022-08-07T17:46:34","13,9","63,51"],
    [10986,"2022-08-07T17:48:30","13,26","73,4"],
    [10987,"2022-08-07T17:48:36","15,07","73,4"],
    [10988,"2022-08-07T17:50:36","14,53","64,91"],
    [10989,"2022-08-07T17:50:41","15,5","64,91"],
    [10990,"2022-08-07T17:52:39","14,72","60,6"],
    [10991,"2022-08-07T17:52:42","14,31","60,6"],
    [10992,"2022-08-07T17:54:39","12,74","58,05"],
    [10993,"2022-08-07T17:54:43","15,28","58,05"],
    [10994,"2022-08-07T17:56:41","13,69","54,82"],
    [10995,"2022-08-07T17:56:45","17,66","54,82"],
    [10996,"2022-08-07T17:58:42","17,06","52,24"],
    [10997,"2022-08-07T17:58:47","16,52","52,24"],
    [10998,"2022-08-07T18:00:47","12,9","48,97"],
    [10999,"2022-08-07T18:00:51","14,21","48,97"],
    [11000,"2022-08-07T18:02:50","17,47","68,15"],
    [11001,"2022-08-07T18:02:55","18,13","68,15"],
    [11002,"2022-08-07T18:04:53","19,4","56,15"],
    [11003,"2022-08-07T18:04:56","16,54","56,15"],
    [11004,"2022-08-07T18:06:56","14,64","59,46"],
    [11005,"2022-08-07T18:06:59","14,49","59,46"],
    [11006,"2022-08-07T18:08:56","15,01","62,28"],
    [11007,"2022-08-07T18:08:59","15,59","62,28"],
    [11008,"2022-08-07T18:10:55","17,07","59,82"],
    [11009,"2022-08-07T18:11:00","15,27","59,82"],
    [11010,"2022-08-07T18:12:58","10,84","54,36"],
    [11011,"2022-08-07T18:13:05","9,15","54,36"],
    [11012,"2022-08-07T18:15:05","15,44","52,36"],
    [11013,"2022-08-07T18:15:11","15,31","52,36"],
    [11014,"2022-08-07T18:17:10","13,31","79,19"],
    [11015,"2022-08-07T18:17:13","13,33","79,19"],
    [11016,"2022-08-07T18:19:10","12,87","67,71"],
    [11017,"2022-08-07T18:19:13","14,5","67,71"],
    [11018,"2022-08-07T18:21:11","12,03","56,53"],
    [11019,"2022-08-07T18:21:14","11,76","56,53"],
    [11020,"2022-08-07T18:23:10","15,25","63,95"],
    [11021,"2022-08-07T18:23:15","14,41","63,95"],
    [11022,"2022-08-07T18:25:12","14,03","53,68"],
    [11023,"2022-08-07T18:25:17","15,07","53,68"],
    [11024,"2022-08-07T18:27:16","16,63","56,26"],
    [11025,"2022-08-07T18:27:20","17,5","56,26"],
    [11026,"2022-08-07T18:29:20","16,01","76,42"],
    [11027,"2022-08-07T18:29:23","14,29","76,42"],
    [11028,"2022-08-07T18:31:26","14,25","61,55"],
    [11029,"2022-08-07T18:31:32","11,83","61,55"],
    [11030,"2022-08-07T18:33:32","14,09","52,01"],
    [11031,"2022-08-07T18:33:37","12,05","52,01"],
    [11032,"2022-08-07T18:35:34","18,11","50,6"],
    [11033,"2022-08-07T18:35:40","22,66","50,6"],
    [11034,"2022-08-07T18:37:37","17,45","61,81"],
    [11035,"2022-08-07T18:37:43","19,42","61,81"],
    [11036,"2022-08-07T18:39:42","16,57","69,58"],
    [11037,"2022-08-07T18:39:48","17,28","69,58"],
    [11038,"2022-08-07T18:41:47","14,19","53,99"],
    [11039,"2022-08-07T18:41:56","12,23","53,99"],
    [11040,"2022-08-07T18:43:51","16,07","75,67"],
    [11041,"2022-08-07T18:43:59","17,96","75,67"],
    [11042,"2022-08-07T18:45:51","17,24","60,14"],
    [11043,"2022-08-07T18:46:00","16,23","60,14"],
    [11044,"2022-08-07T18:47:57","15,54","58,16"],
    [11045,"2022-08-07T18:48:03","16,88","58,16"],
    [11046,"2022-08-07T18:50:00","18,83","56,36"],
    [11047,"2022-08-07T18:50:15","20,83","56,36"],
    [11048,"2022-08-07T18:52:12","13,5","67,73"],
    [11049,"2022-08-07T18:52:15","11,6","67,73"],
    [11050,"2022-08-07T18:54:15","16,55","57,23"],
    [11051,"2022-08-07T18:54:18","13,69","57,23"],
    [11052,"2022-08-07T18:56:18","21,86","58,86"],
    [11053,"2022-08-07T18:56:22","20,64","58,86"],
    [11054,"2022-08-07T18:58:19","14,82","54,46"],
    [11055,"2022-08-07T18:58:24","16,1","54,46"],
    [11056,"2022-08-07T19:00:21","10,06","61,5"],
    [11057,"2022-08-07T19:00:24","11,65","61,5"],
    [11058,"2022-08-07T19:02:24","16,69","60,4"],
    [11059,"2022-08-07T19:02:28","15,43","60,4"],
    [11060,"2022-08-07T19:04:25","15,17","54,86"],
    [11061,"2022-08-07T19:04:30","14,99","54,86"],
    [11062,"2022-08-07T19:06:26","16,52","57,45"],
    [11063,"2022-08-07T19:06:30","17,15","57,45"],
    [11064,"2022-08-07T19:08:17","16,04","44,53"],
    [11065,"2022-08-07T19:08:32","13,19","44,53"],
    [11066,"2022-08-07T19:10:26","12,66","52,43"],
    [11067,"2022-08-07T19:10:32","12,29","52,43"],
    [11068,"2022-08-07T19:12:30","14,3","64,43"],
    [11069,"2022-08-07T19:12:34","15,69","64,43"],
    [11070,"2022-08-07T19:14:32","13,11","57,09"],
    [11071,"2022-08-07T19:14:35","13,99","57,09"],
    [11072,"2022-08-07T19:16:30","13,54","58,13"],
    [11073,"2022-08-07T19:16:36","13,3","58,13"],
    [11074,"2022-08-07T19:18:35","16,03","63,83"],
    [11075,"2022-08-07T19:18:39","12,41","63,83"],
    [11076,"2022-08-07T19:20:37","18,2","59,4"],
    [11077,"2022-08-07T19:20:42","17,68","59,4"],
    [11078,"2022-08-07T19:22:38","17,81","52,48"],
    [11079,"2022-08-07T19:22:43","17,42","52,48"],
    [11080,"2022-08-07T19:24:40","14,75","58,08"],
    [11081,"2022-08-07T19:24:43","16,15","58,08"],
    [11082,"2022-08-07T19:26:30","19,21","45,87"],
    [11083,"2022-08-07T19:26:44","18,89","45,87"],
    [11084,"2022-08-07T19:28:40","17,2","50,38"],
    [11085,"2022-08-07T19:28:47","21,54","50,38"],
    [11086,"2022-08-07T19:30:45","13,61","60,67"],
    [11087,"2022-08-07T19:30:54","11,72","60,67"],
    [11088,"2022-08-07T19:32:52","12,02","35,77"],
    [11089,"2022-08-07T19:32:55","11,53","35,77"],
    [11090,"2022-08-07T19:34:53","16,29","54,89"],
    [11091,"2022-08-07T19:34:58","20,28","54,89"],
    [11092,"2022-08-07T19:36:56","14,84","58,17"],
    [11093,"2022-08-07T19:36:59","15,15","58,17"],
    [11094,"2022-08-07T19:38:56","15,32","61,5"],
    [11095,"2022-08-07T19:39:03","15,73","61,5"],
    [11096,"2022-08-07T19:41:01","11,14","46,02"],
    [11097,"2022-08-07T19:41:04","15,2","46,02"],
    [11098,"2022-08-07T19:43:02","19,15","54,07"],
    [11099,"2022-08-07T19:43:05","23,2","54,07"],
    [11100,"2022-08-07T19:45:03","16,21","65,49"],
    [11101,"2022-08-07T19:45:09","15,24","65,49"],
    [11102,"2022-08-07T19:47:04","19,07","56,38"],
    [11103,"2022-08-07T19:47:14","20,72","56,38"],
    [11104,"2022-08-07T19:49:09","17,26","55,07"],
    [11105,"2022-08-07T19:49:14","13,95","55,07"],
    [11106,"2022-08-07T19:51:14","16,46","65,25"],
    [11107,"2022-08-07T19:51:20","20,82","65,25"],
    [11108,"2022-08-07T19:53:17","18,16","54,78"],
    [11109,"2022-08-07T19:53:23","16,41","54,78"],
    [11110,"2022-08-07T19:55:20","17,26","68,63"],
    [11111,"2022-08-07T19:55:25","13,07","68,63"],
    [11112,"2022-08-07T19:57:22","19,76","52,53"],
    [11113,"2022-08-07T19:57:26","21,59","52,53"],
    [11114,"2022-08-07T19:59:26","19,58","58,86"],
    [11115,"2022-08-07T19:59:32","19,89","58,86"],
    [11116,"2022-08-07T20:01:31","14,31","40,67"],
    [11117,"2022-08-07T20:01:35","15,18","40,67"],
    [11118,"2022-08-07T20:03:31","13,4","37,62"],
    [11119,"2022-08-07T20:03:36","14,76","37,62"],
    [11120,"2022-08-07T20:05:35","15,89","63,48"],
    [11121,"2022-08-07T20:05:40","13,89","63,48"],
    [11122,"2022-08-07T20:07:34","19,77","53,45"],
    [11123,"2022-08-07T20:07:43","16,9","53,45"],
    [11124,"2022-08-07T20:09:41","15,9","60,05"],
    [11125,"2022-08-07T20:09:47","15,42","60,05"],
    [11126,"2022-08-07T20:11:44","12,9","33,71"],
    [11127,"2022-08-07T20:11:50","11,04","33,71"],
    [11128,"2022-08-07T20:13:48","14,09","59,06"],
    [11129,"2022-08-07T20:13:53","16,14","59,06"],
    [11130,"2022-08-07T20:15:48","17,48","42,67"],
    [11131,"2022-08-07T20:15:54","17,44","42,67"],
    [11132,"2022-08-07T20:17:52","18,9","50,63"],
    [11133,"2022-08-07T20:17:57","18,33","50,63"],
    [11134,"2022-08-07T20:19:52","17,1","53,03"],
    [11135,"2022-08-07T20:20:01","15,59","53,03"],
    [11136,"2022-08-07T20:22:05","15,59","48,53"],
    [11137,"2022-08-07T20:22:12","16,08","48,53"],
    [11138,"2022-08-07T20:24:10","20,49","65"],
    [11139,"2022-08-07T20:24:13","18,94","65"],
    [11140,"2022-08-07T20:26:12","15,97","51,2"],
    [11141,"2022-08-07T20:26:17","14,8","51,2"],
    [11142,"2022-08-07T20:28:16","13,35","63,63"],
    [11143,"2022-08-07T20:28:19","12,8","63,63"],
    [11144,"2022-08-07T20:30:17","15,26","38,28"],
    [11145,"2022-08-07T20:30:20","14,01","38,28"],
    [11146,"2022-08-07T20:32:18","16,52","36,96"],
    [11147,"2022-08-07T20:32:22","11,67","36,96"],
    [11148,"2022-08-07T20:34:21","15,44","69,81"],
    [11149,"2022-08-07T20:34:28","16,02","69,81"],
    [11150,"2022-08-07T20:36:26","15,29","45,56"],
    [11151,"2022-08-07T20:36:31","13,38","45,56"],
    [11152,"2022-08-07T20:38:28","13,91","57,67"],
    [11153,"2022-08-07T20:38:34","14,31","57,67"],
    [11154,"2022-08-07T20:40:29","18,79","49,81"],
    [11155,"2022-08-07T20:40:34","16,5","49,81"],
    [11156,"2022-08-07T20:42:34","14,6","53,76"],
    [11157,"2022-08-07T20:42:39","12,29","53,76"],
    [11158,"2022-08-07T20:44:35","12,19","48,36"],
    [11159,"2022-08-07T20:44:40","12,77","48,36"],
    [11160,"2022-08-07T20:46:36","8,75","27,83"],
    [11161,"2022-08-07T20:46:43","9,65","27,83"],
    [11162,"2022-08-07T20:48:39","12,55","17,3"],
    [11163,"2022-08-07T20:48:43","11,28","17,3"],
    [11164,"2022-08-07T20:50:43","11,87","58,09"],
    [11165,"2022-08-07T20:50:51","12,31","58,09"],
    [11166,"2022-08-07T20:52:46","10,57","49,19"],
    [11167,"2022-08-07T20:53:03","11,69","49,19"],
    [11168,"2022-08-07T20:55:02","14,53","53,96"],
    [11169,"2022-08-07T20:55:08","13,08","53,96"],
    [11170,"2022-08-07T20:57:06","10,93","49,42"],
    [11171,"2022-08-07T20:57:09","13,86","49,42"],
    [11172,"2022-08-07T20:59:07","13,66","42,5"],
    [11173,"2022-08-07T20:59:10","17,75","42,5"],
    [11174,"2022-08-07T20:59:52","11,16","58,23"],
    [11175,"2022-08-07T21:01:09","21,25","54,5"],
    [11176,"2022-08-07T21:01:12","19,61","54,5"],
    [11177,"2022-08-07T21:03:09","14,86","49,99"],
    [11178,"2022-08-07T21:03:12","17,7","49,99"],
    [11179,"2022-08-07T21:05:12","18,91","55,63"],
    [11180,"2022-08-07T21:05:17","18,1","55,63"],
    [11181,"2022-08-07T21:07:14","18,65","54,39"],
    [11182,"2022-08-07T21:07:18","18,43","54,39"],
    [11183,"2022-08-07T21:09:18","15,82","64,83"],
    [11184,"2022-08-07T21:09:21","15,75","64,83"],
    [11185,"2022-08-07T21:11:19","18,75","37,13"],
    [11186,"2022-08-07T21:11:24","18,35","37,13"],
    [11187,"2022-08-07T21:13:21","19,23","57,26"],
    [11188,"2022-08-07T21:13:30","16,33","57,26"],
    [11189,"2022-08-07T21:15:28","23,14","37,78"],
    [11190,"2022-08-07T21:15:31","20,51","37,78"],
    [11191,"2022-08-07T21:17:29","18,48","42,24"],
    [11192,"2022-08-07T21:17:32","14,09","42,24"],
    [11193,"2022-08-07T21:19:30","11,52","61,31"],
    [11194,"2022-08-07T21:19:34","11,77","61,31"],
    [11195,"2022-08-07T21:21:31","21,21","47,67"],
    [11196,"2022-08-07T21:21:37","17,87","47,67"],
    [11197,"2022-08-07T21:23:31","20,13","60,11"],
    [11198,"2022-08-07T21:23:37","19,97","60,11"],
    [11199,"2022-08-07T21:25:36","16,02","52,1"],
    [11200,"2022-08-07T21:25:39","15,57","52,1"],
    [11201,"2022-08-07T21:27:27","18,08","44,52"],
    [11202,"2022-08-07T21:27:40","7,59","44,52"],
    [11203,"2022-08-07T21:29:39","17,85","45,88"],
    [11204,"2022-08-07T21:29:43","17,13","45,88"],
    [11205,"2022-08-07T21:31:42","12,92","42,02"],
    [11206,"2022-08-07T21:31:45","13,64","42,02"],
    [11207,"2022-08-07T21:33:43","18,76","43,85"],
    [11208,"2022-08-07T21:33:47","21,68","43,85"],
    [11209,"2022-08-07T21:35:45","20,11","41,38"],
    [11210,"2022-08-07T21:35:48","22,01","41,38"],
    [11211,"2022-08-07T21:37:47","11,7","32,47"],
    [11212,"2022-08-07T21:37:52","12,3","32,47"],
    [11213,"2022-08-07T21:39:48","15,91","38,17"],
    [11214,"2022-08-07T21:39:54","15,04","38,17"],
    [11215,"2022-08-07T21:41:53","15,15","40,97"],
    [11216,"2022-08-07T21:41:57","17,36","40,97"],
    [11217,"2022-08-07T21:43:53","14,49","30,77"],
    [11218,"2022-08-07T21:43:57","13,9","30,77"],
    [11219,"2022-08-07T21:45:54","16,63","33,98"],
    [11220,"2022-08-07T21:45:58","15,75","33,98"],
    [11221,"2022-08-07T21:47:53","18,07","54,08"],
    [11222,"2022-08-07T21:47:59","17,28","54,08"],
    [11223,"2022-08-07T21:49:58","17,98","33,31"],
    [11224,"2022-08-07T21:50:03","16,69","33,31"],
    [11225,"2022-08-07T21:52:01","14,94","44,83"],
    [11226,"2022-08-07T21:52:04","17,05","44,83"],
    [11227,"2022-08-07T21:53:54","13,48","41,16"],
    [11228,"2022-08-07T21:54:04","18,09","41,16"],
    [11229,"2022-08-07T21:56:04","13,63","44,96"],
    [11230,"2022-08-07T21:56:08","14,35","44,96"],
    [11231,"2022-08-07T21:57:56","12,74","50,67"],
    [11232,"2022-08-07T21:58:10","17,16","50,67"],
    [11233,"2022-08-07T22:00:09","11,68","45,23"],
    [11234,"2022-08-07T22:00:14","14,96","45,23"],
    [11235,"2022-08-07T22:02:12","13,55","55,85"],
    [11236,"2022-08-07T22:02:17","11,3","55,85"],
    [11237,"2022-08-07T22:04:11","17,2","26,46"],
    [11238,"2022-08-07T22:04:19","15,61","26,46"],
    [11239,"2022-08-07T22:06:18","12,12","37,99"],
    [11240,"2022-08-07T22:06:24","13,82","37,99"],
    [11241,"2022-08-07T22:08:20","9,04","54,3"],
    [11242,"2022-08-07T22:08:24","14,27","54,3"],
    [11243,"2022-08-07T22:10:24","12,29","37,59"],
    [11244,"2022-08-07T22:10:27","13,55","37,59"],
    [11245,"2022-08-07T22:12:22","18,1","33,72"],
    [11246,"2022-08-07T22:12:27","16,14","33,72"],
    [11247,"2022-08-07T22:14:23","15,9","30,13"],
    [11248,"2022-08-07T22:14:29","14,75","30,13"],
    [11249,"2022-08-07T22:16:24","16,51","11,88"],
    [11250,"2022-08-07T22:16:29","15,52","11,88"],
    [11251,"2022-08-07T22:18:22","15,02","48,14"],
    [11252,"2022-08-07T22:18:29","11,59","48,14"],
    [11253,"2022-08-07T22:20:27","17,44","49,21"],
    [11254,"2022-08-07T22:20:31","19,99","49,21"],
    [11255,"2022-08-07T22:22:31","15,18","24,69"],
    [11256,"2022-08-07T22:22:35","15,21","24,69"],
    [11257,"2022-08-07T22:24:33","17,83","40,07"],
    [11258,"2022-08-07T22:24:37","13,68","40,07"],
    [11259,"2022-08-07T22:26:35","17,27","40,3"],
    [11260,"2022-08-07T22:26:42","18,91","41,28"],
    [11261,"2022-08-07T22:28:41","16,82","51,86"],
    [11262,"2022-08-07T22:28:47","17,01","57,17"],
    [11263,"2022-08-07T22:30:44","16,5","60,87"],
    [11264,"2022-08-07T22:30:47","16,11","44,49"],
    [11265,"2022-08-07T22:32:46","15,38","53,43"],
    [11266,"2022-08-07T22:32:49","13,44","47,45"],
    [11267,"2022-08-07T22:34:45","20,63","38,08"],
    [11268,"2022-08-07T22:34:50","20,42","58,41"],
    [11269,"2022-08-07T22:36:51","20,42","48,19"],
    [11270,"2022-08-07T22:36:57","14,21","48,19"],
    [11271,"2022-08-07T22:38:54","19,57","54,6"],
    [11272,"2022-08-07T22:38:57","18,68","54,6"],
    [11273,"2022-08-07T22:40:53","18,44","48,59"],
    [11274,"2022-08-07T22:40:58","17,19","48,59"],
    [11275,"2022-08-07T22:42:56","17,11","31,98"],
    [11276,"2022-08-07T22:43:01","18,49","31,98"],
    [11277,"2022-08-07T22:44:57","19,87","57,69"],
    [11278,"2022-08-07T22:45:03","21,8","57,69"],
    [11279,"2022-08-07T22:47:00","19,57","36,96"],
    [11280,"2022-08-07T22:47:06","16,95","36,96"],
    [11281,"2022-08-07T22:49:04","19,25","33,29"],
    [11282,"2022-08-07T22:49:09","21,47","33,29"],
    [11283,"2022-08-07T22:51:09","21,68","42,41"],
    [11284,"2022-08-07T22:51:15","24,35","42,41"],
    [11285,"2022-08-07T22:53:14","29,63","47,51"],
    [11286,"2022-08-07T22:53:17","22,05","47,51"],
    [11287,"2022-08-07T22:55:17","12,92","52,58"],
    [11288,"2022-08-07T22:55:22","9,25","52,58"],
    [11289,"2022-08-07T22:57:21","20,25","57,16"],
    [11290,"2022-08-07T22:57:27","22,91","57,16"],
    [11291,"2022-08-07T22:59:22","20,58","52,37"],
    [11292,"2022-08-07T22:59:27","20,52","52,37"],
    [11293,"2022-08-07T23:01:19","24,77","58,5"],
    [11294,"2022-08-07T23:01:22","30,81","58,5"],
    [11295,"2022-08-07T23:01:28","25,83","58,5"],
    [11296,"2022-08-07T23:03:28","19,44","55,31"],
    [11297,"2022-08-07T23:03:31","22,68","55,31"],
    [11298,"2022-08-07T23:05:28","26,62","61,67"],
    [11299,"2022-08-07T23:05:31","27,89","61,67"],
    [11300,"2022-08-07T23:07:15","29,82","61,67"],
    [11301,"2022-08-07T23:07:21","31,08","61,67"],
    [11302,"2022-08-07T23:07:27","27,71","62,36"],
    [11303,"2022-08-07T23:08:57","24,53","56,22"],
    [11304,"2022-08-07T23:09:00","30,07","56,22"],
    [11305,"2022-08-07T23:09:03","28,58","56,22"],
    [11306,"2022-08-07T23:11:01","20,25","61,65"],
    [11307,"2022-08-07T23:11:06","20,65","61,65"],
    [11308,"2022-08-07T23:13:04","24,56","43,41"],
    [11309,"2022-08-07T23:13:13","25,26","43,41"],
    [11310,"2022-08-07T23:15:06","20,8","48,87"],
    [11311,"2022-08-07T23:15:15","20,06","48,87"],
    [11312,"2022-08-07T23:16:51","22,3","54,02"],
    [11313,"2022-08-07T23:16:54","31,71","54,02"],
    [11314,"2022-08-07T23:16:58","26,62","54,02"],
    [11315,"2022-08-07T23:18:56","21,16","48,1"],
    [11316,"2022-08-07T23:19:00","17,82","48,1"],
    [11317,"2022-08-07T23:19:56","25,59","55,11"],
    [11318,"2022-08-07T23:20:01","30,03","55,11"],
    [11319,"2022-08-07T23:20:05","28,04","55,11"],
    [11320,"2022-08-07T23:20:08","32,91","55,11"],
    [11321,"2022-08-07T23:20:16","22,56","55,11"],
    [11322,"2022-08-07T23:22:11","19,57","58,6"],
    [11323,"2022-08-07T23:22:22","25,74","58,6"],
    [11324,"2022-08-07T23:24:21","20,87","55,13"],
    [11325,"2022-08-07T23:24:26","21,09","55,13"],
    [11326,"2022-08-07T23:26:26","22,25","64,76"],
    [11327,"2022-08-07T23:26:29","17,03","64,76"],
    [11328,"2022-08-07T23:27:10","22,53","64,76"],
    [11329,"2022-08-07T23:27:13","30,56","64,76"],
    [11330,"2022-08-07T23:27:21","22,3","64,76"],
    [11331,"2022-08-07T23:27:45","22,07","64,76"],
    [11332,"2022-08-07T23:27:51","31,02","64,76"],
    [11333,"2022-08-07T23:27:55","27,9","64,76"],
    [11334,"2022-08-07T23:29:54","26,95","53,92"],
    [11335,"2022-08-07T23:29:57","26,05","53,92"],
    [11336,"2022-08-07T23:31:54","18,16","57,59"],
    [11337,"2022-08-07T23:32:02","19,75","57,59"],
    [11338,"2022-08-07T23:34:01","16,53","52,3"],
    [11339,"2022-08-07T23:34:04","15,3","46,91"],
    [11340,"2022-08-07T23:36:00","24,66","50,69"],
    [11341,"2022-08-07T23:36:05","21,03","50,69"],
    [11342,"2022-08-07T23:38:05","10,65","12,79"],
    [11343,"2022-08-07T23:38:13","11,22","12,79"],
    [11344,"2022-08-07T23:40:12","23,07","29,14"],
    [11345,"2022-08-07T23:40:15","19,38","29,14"],
    [11346,"2022-08-07T23:42:12","21,51","17,72"],
    [11347,"2022-08-07T23:42:18","22,79","43,52"],
    [11348,"2022-08-07T23:44:18","19,04","25,43"],
    [11349,"2022-08-07T23:44:21","19,24","32,2"],
    [11350,"2022-08-07T23:46:16","17,86","48,68"],
    [11351,"2022-08-07T23:46:21","27,82","57,41"],
    [11352,"2022-08-07T23:48:19","23,73","50,91"],
    [11353,"2022-08-07T23:48:23","22,83","50,68"],
    [11354,"2022-08-07T23:49:59","29,68","52,34"],
    [11355,"2022-08-07T23:50:05","31,15","52,34"],
    [11356,"2022-08-07T23:50:31","32,74","43,42"],
    [11357,"2022-08-07T23:50:35","28,59","43,42"],
    [11358,"2022-08-07T23:50:59","27,54","43,42"],
    [11359,"2022-08-07T23:51:03","34,42","43,42"],
    [11360,"2022-08-07T23:51:09","30,88","43,42"],
    [11361,"2022-08-07T23:51:14","25,75","43,42"],
    [11362,"2022-08-07T23:51:17","36,47","43,42"],
    [11363,"2022-08-07T23:51:22","26,5","43,42"],
    [11364,"2022-08-07T23:51:25","28,51","43,42"],
    [11365,"2022-08-07T23:51:30","31,73","43,42"],
    [11366,"2022-08-07T23:51:35","33,74","43,42"],
    [11367,"2022-08-07T23:51:40","28,66","43,42"],
    [11368,"2022-08-07T23:52:01","25,56","43,42"],
    [11369,"2022-08-07T23:52:05","33,41","43,42"],
    [11370,"2022-08-07T23:52:12","27,99","43,42"],
    [11371,"2022-08-07T23:52:40","24,43","50,21"],
    [11372,"2022-08-07T23:52:47","35,98","50,21"],
    [11373,"2022-08-07T23:52:51","36,3","50,21"],
    [11374,"2022-08-07T23:52:56","28,35","50,21"],
    [11375,"2022-08-07T23:53:05","24,08","50,21"],
    [11376,"2022-08-07T23:53:08","32,91","50,21"],
    [11377,"2022-08-07T23:53:13","32,11","50,21"],
    [11378,"2022-08-07T23:53:19","26,19","50,21"],
    [11379,"2022-08-07T23:53:39","28,22","50,21"],
    [11380,"2022-08-07T23:53:45","33,29","50,21"],
    [11381,"2022-08-07T23:53:57","28,26","50,21"],
    [11382,"2022-08-07T23:54:00","30,49","50,21"],
    [11383,"2022-08-07T23:54:09","34,74","50,21"],
    [11384,"2022-08-07T23:54:12","25,81","50,21"],
    [11385,"2022-08-07T23:54:24","25,69","50,21"],
    [11386,"2022-08-07T23:54:27","31,02","50,21"],
    [11387,"2022-08-07T23:54:30","28,92","51,81"],
    [11388,"2022-08-07T23:54:34","31,85","51,78"],
    [11389,"2022-08-07T23:54:40","32,9","51,78"],
    [11390,"2022-08-07T23:54:44","25,41","51,78"],
    [11391,"2022-08-07T23:55:36","25,18","51,78"],
    [11392,"2022-08-07T23:55:39","30,78","51,78"],
    [11393,"2022-08-07T23:55:42","27,89","51,78"],
    [11394,"2022-08-07T23:55:53","28,81","51,78"],
    [11395,"2022-08-07T23:55:57","31,91","51,78"],
    [11396,"2022-08-07T23:56:06","30,83","51,78"],
    [11397,"2022-08-07T23:56:11","29,3","51,78"],
    [11398,"2022-08-07T23:56:17","31,18","51,78"],
    [11399,"2022-08-07T23:56:20","25,29","51,78"],
    [11400,"2022-08-07T23:56:25","26,39","51,78"],
    [11401,"2022-08-07T23:56:28","31,82","51,78"],
    [11402,"2022-08-07T23:56:31","24,6","47,72"],
    [11403,"2022-08-07T23:56:35","27,85","53,12"],
    [11404,"2022-08-07T23:56:38","31,9","53,12"],
    [11405,"2022-08-07T23:56:41","26,28","53,12"],
    [11406,"2022-08-07T23:56:45","33,65","53,12"],
    [11407,"2022-08-07T23:56:53","27,87","53,12"],
    [11408,"2022-08-07T23:56:56","26,47","53,12"],
    [11409,"2022-08-07T23:57:01","31,33","53,12"],
    [11410,"2022-08-07T23:57:12","25,51","53,12"],
    [11411,"2022-08-07T23:57:47","24,04","53,12"],
    [11412,"2022-08-07T23:57:57","32,85","53,12"],
    [11413,"2022-08-07T23:58:05","30,96","53,12"],
    [11414,"2022-08-07T23:58:10","27,7","53,12"],
    [11415,"2022-08-07T23:58:13","25,39","53,12"],
    [11416,"2022-08-07T23:58:16","31,11","53,12"],
    [11417,"2022-08-07T23:58:28","30,25","53,12"],
    [11418,"2022-08-07T23:58:31","29,95","53,12"],
    [11419,"2022-08-07T23:58:34","30,69","54,78"],
    [11420,"2022-08-07T23:58:37","28,95","58,08"],
    [11421,"2022-08-07T23:58:40","31,37","58,08"],
    [11422,"2022-08-07T23:58:45","26","58,08"],
    [11423,"2022-08-07T23:59:00","28,32","58,08"],
    [11424,"2022-08-07T23:59:05","31,03","58,08"],
    [11425,"2022-08-07T23:59:10","34,35","58,08"],
    [11426,"2022-08-07T23:59:15","26,49","58,08"],
    [11427,"2022-08-07T23:59:27","27,84","58,08"],
    [11428,"2022-08-07T23:59:31","30,95","58,08"],
    [11429,"2022-08-07T23:59:34","30,93","58,08"],
    [11430,"2022-08-07T23:59:37","25,85","58,08"],
    [11431,"2022-09-07T00:00:02","28,31","58,08"],
    [11432,"2022-09-07T00:00:05","31,28","58,08"],
    [11433,"2022-09-07T00:00:10","23,08","58,08"],
    [11434,"2022-09-07T00:00:51","25,29","49,95"],
    [11435,"2022-09-07T00:01:01","36,29","49,95"],
    [11436,"2022-09-07T00:01:04","36,66","49,95"],
    [11437,"2022-09-07T00:01:08","26,14","49,95"],
    [11438,"2022-09-07T00:01:11","27,83","49,95"],
    [11439,"2022-09-07T00:01:14","33,3","49,95"],
    [11440,"2022-09-07T00:01:20","27,67","49,95"],
    [11441,"2022-09-07T00:01:25","32,21","49,95"],
    [11442,"2022-09-07T00:01:53","32,4","49,95"],
    [11443,"2022-09-07T00:02:03","27,51","49,95"],
    [11444,"2022-09-07T00:02:22","27,71","49,95"],
    [11445,"2022-09-07T00:02:25","30,86","49,95"],
    [11446,"2022-09-07T00:02:28","31,14","49,95"],
    [11447,"2022-09-07T00:02:33","29,77","53,54"],
    [11448,"2022-09-07T00:03:10","26,04","60,91"],
    [11449,"2022-09-07T00:03:13","32,39","60,91"],
    [11450,"2022-09-07T00:03:19","32,1","60,91"],
    [11451,"2022-09-07T00:03:23","27,76","60,91"],
    [11452,"2022-09-07T00:03:38","26,67","60,91"],
    [11453,"2022-09-07T00:03:41","31,72","60,91"],
    [11454,"2022-09-07T00:03:45","24,87","60,91"],
    [11455,"2022-09-07T00:03:48","33,6","60,91"],
    [11456,"2022-09-07T00:03:51","31,41","60,91"],
    [11457,"2022-09-07T00:04:00","22,21","60,91"],
    [11458,"2022-09-07T00:04:08","27,86","60,91"],
    [11459,"2022-09-07T00:04:11","31,62","60,91"],
    [11460,"2022-09-07T00:04:16","35,66","60,91"],
    [11461,"2022-09-07T00:04:21","28,77","60,91"],
    [11462,"2022-09-07T00:04:24","28,18","60,91"],
    [11463,"2022-09-07T00:04:28","30,69","60,91"],
    [11464,"2022-09-07T00:04:31","28,56","60,91"],
    [11465,"2022-09-07T00:04:34","31,47","60,91"],
    [11466,"2022-09-07T00:04:38","25,19","65,07"],
    [11467,"2022-09-07T00:05:28","27,29","58,89"],
    [11468,"2022-09-07T00:05:32","36,25","58,89"],
    [11469,"2022-09-07T00:05:48","31,42","58,89"],
    [11470,"2022-09-07T00:05:51","29,58","58,89"],
    [11471,"2022-09-07T00:06:45","27,15","66,83"],
    [11472,"2022-09-07T00:06:48","36,3","66,83"],
    [11473,"2022-09-07T00:06:55","34,76","66,83"],
    [11474,"2022-09-07T00:07:02","26,65","66,83"],
    [11475,"2022-09-07T00:08:17","28,09","66,83"],
    [11476,"2022-09-07T00:08:20","31,59","66,83"],
    [11477,"2022-09-07T00:08:23","27,25","66,83"],
    [11478,"2022-09-07T00:08:48","27,79","54,12"],
    [11479,"2022-09-07T00:08:51","30,36","54,12"],
    [11480,"2022-09-07T00:08:55","22,92","54,12"],
    [11481,"2022-09-07T00:10:31","23,26","54,12"],
    [11482,"2022-09-07T00:10:34","33,14","54,12"],
    [11483,"2022-09-07T00:10:37","24,42","54,12"],
    [11484,"2022-09-07T00:11:19","25,3","55,94"],
    [11485,"2022-09-07T00:11:22","30,94","55,94"],
    [11486,"2022-09-07T00:11:29","31,46","55,94"],
    [11487,"2022-09-07T00:11:37","27,75","55,94"],
    [11488,"2022-09-07T00:12:01","25,12","55,94"],
    [11489,"2022-09-07T00:12:10","30,45","55,94"],
    [11490,"2022-09-07T00:12:14","28,32","55,94"],
    [11491,"2022-09-07T00:12:52","28,92","55,94"],
    [11492,"2022-09-07T00:12:55","31,06","55,94"],
    [11493,"2022-09-07T00:12:59","26,95","55,94"],
    [11494,"2022-09-07T00:13:06","27,22","55,31"],
    [11495,"2022-09-07T00:13:18","30,46","57,89"],
    [11496,"2022-09-07T00:13:21","27,02","57,89"],
    [11497,"2022-09-07T00:15:21","21,47","60,36"],
    [11498,"2022-09-07T00:15:24","20,07","60,36"],
    [11499,"2022-09-07T00:17:22","26,76","53,63"],
    [11500,"2022-09-07T00:17:27","26,06","53,63"],
    [11501,"2022-09-07T00:17:41","28,8","53,63"],
    [11502,"2022-09-07T00:17:44","33,1","53,63"],
    [11503,"2022-09-07T00:17:52","31,08","53,63"],
    [11504,"2022-09-07T00:17:56","29,12","53,63"],
    [11505,"2022-09-07T00:19:55","25,28","47,34"],
    [11506,"2022-09-07T00:19:59","24,82","47,34"],
    [11507,"2022-09-07T00:21:55","16,74","51,58"],
    [11508,"2022-09-07T00:22:00","22,27","51,58"],
    [11509,"2022-09-07T00:23:54","17,72","40,58"],
    [11510,"2022-09-07T00:24:03","14,52","40,58"],
    [11511,"2022-09-07T00:26:02","12,1","43,07"],
    [11512,"2022-09-07T00:26:07","11,89","43,07"],
    [11513,"2022-09-07T00:28:05","15,91","38,88"],
    [11514,"2022-09-07T00:28:11","14,95","38,88"],
    [11515,"2022-09-07T00:30:09","23,02","29,4"],
    [11516,"2022-09-07T00:30:12","19,27","29,4"],
    [11517,"2022-09-07T00:32:16","19,36","41,39"],
    [11518,"2022-09-07T00:32:20","21,34","41,39"],
    [11519,"2022-09-07T00:34:15","16,11","35,14"],
    [11520,"2022-09-07T00:34:21","22,98","35,14"],
    [11521,"2022-09-07T00:36:18","17,85","28,73"],
    [11522,"2022-09-07T00:36:23","17","28,73"],
    [11523,"2022-09-07T00:38:20","10,29","40,11"],
    [11524,"2022-09-07T00:38:24","18,59","40,11"],
    [11525,"2022-09-07T00:40:24","14,37","54,27"],
    [11526,"2022-09-07T00:40:27","13,71","54,27"],
    [11527,"2022-09-07T00:42:25","13,29","60,11"],
    [11528,"2022-09-07T00:42:30","17,91","60,11"],
    [11529,"2022-09-07T00:44:30","21,26","57,7"],
    [11530,"2022-09-07T00:44:33","19,66","57,7"],
    [11531,"2022-09-07T00:46:29","17,35","39,24"],
    [11532,"2022-09-07T00:46:34","16,3","39,24"],
    [11533,"2022-09-07T00:48:31","20,48","46,36"],
    [11534,"2022-09-07T00:48:36","20,76","46,36"],
    [11535,"2022-09-07T00:50:33","25,36","20,07"],
    [11536,"2022-09-07T00:50:40","20,33","20,07"],
    [11537,"2022-09-07T00:50:50","19,02","20,07"],
    [11538,"2022-09-07T00:50:53","30,74","20,07"],
    [11539,"2022-09-07T00:50:57","24,74","20,07"],
    [11540,"2022-09-07T00:51:08","24,08","20,07"],
    [11541,"2022-09-07T00:51:11","30,2","20,07"],
    [11542,"2022-09-07T00:51:15","31,16","20,07"],
    [11543,"2022-09-07T00:51:20","26,98","20,07"],
    [11544,"2022-09-07T00:53:20","13,17","52,12"],
    [11545,"2022-09-07T00:53:23","17,59","52,12"],
    [11546,"2022-09-07T00:55:21","16,22","11,87"],
    [11547,"2022-09-07T00:55:27","18,26","11,87"],
    [11548,"2022-09-07T00:57:22","17,04","57,7"],
    [11549,"2022-09-07T00:57:28","15,31","57,7"],
    [11550,"2022-09-07T00:59:27","23,87","31,74"],
    [11551,"2022-09-07T00:59:32","17,03","31,74"],
    [11552,"2022-09-07T01:01:31","23,32","38,74"],
    [11553,"2022-09-07T01:01:35","20,96","38,74"],
    [11554,"2022-09-07T01:03:34","14,91","36,14"],
    [11555,"2022-09-07T01:03:40","19,48","36,14"],
    [11556,"2022-09-07T01:05:36","15,04","40,08"],
    [11557,"2022-09-07T01:05:43","14,19","40,08"],
    [11558,"2022-09-07T01:07:42","18,79","33,49"],
    [11559,"2022-09-07T01:07:50","15,76","33,49"],
    [11560,"2022-09-07T01:09:45","9,45","28,7"],
    [11561,"2022-09-07T01:09:51","10,74","28,7"],
    [11562,"2022-09-07T01:11:47","13,72","326,13"],
    [11563,"2022-09-07T01:11:52","11,77","326,13"],
    [11564,"2022-09-07T01:13:52","18,7","284,13"],
    [11565,"2022-09-07T01:13:57","16,87","284,13"],
    [11566,"2022-09-07T01:15:53","13,25","278,78"],
    [11567,"2022-09-07T01:15:58","14,44","278,78"],
    [11568,"2022-09-07T01:17:55","7,7","314,53"],
    [11569,"2022-09-07T01:17:58","7,64","314,53"],
    [11570,"2022-09-07T01:19:56","11,93","61,93"],
    [11571,"2022-09-07T01:20:01","10,78","61,93"],
    [11572,"2022-09-07T01:21:58","9,02","39,79"],
    [11573,"2022-09-07T01:22:02","9,08","39,79"],
    [11574,"2022-09-07T01:23:58","4,05","30,71"],
    [11575,"2022-09-07T01:24:04","5,69","30,71"],
    [11576,"2022-09-07T01:26:02","9,58","19,01"],
    [11577,"2022-09-07T01:26:06","8,86","19,01"],
    [11578,"2022-09-07T01:28:05","7,54","358,17"],
    [11579,"2022-09-07T01:28:09","8,09","358,17"],
    [11580,"2022-09-07T01:30:09","9,28","356,55"],
    [11581,"2022-09-07T01:30:12","12,12","356,55"],
    [11582,"2022-09-07T01:32:06","12,61","26,51"],
    [11583,"2022-09-07T01:32:15","14,37","26,51"],
    [11584,"2022-09-07T01:34:13","10,17","49,68"],
    [11585,"2022-09-07T01:34:16","8,59","49,68"],
    [11586,"2022-09-07T01:36:13","14,45","33,23"],
    [11587,"2022-09-07T01:36:19","14,32","33,23"],
    [11588,"2022-09-07T01:38:22","14,38","54,82"],
    [11589,"2022-09-07T01:38:30","13,19","54,82"],
    [11590,"2022-09-07T01:40:24","12,64","51,84"],
    [11591,"2022-09-07T01:40:32","12,52","51,84"],
    [11592,"2022-09-07T01:42:22","10,52","57,99"],
    [11593,"2022-09-07T01:42:33","14,02","57,99"],
    [11594,"2022-09-07T01:44:28","7,53","51,44"],
    [11595,"2022-09-07T01:44:37","10,35","51,44"],
    [11596,"2022-09-07T01:46:30","7,25","58,21"],
    [11597,"2022-09-07T01:46:38","8,23","58,21"],
    [11598,"2022-09-07T01:48:34","10,14","64,68"],
    [11599,"2022-09-07T01:48:39","10,28","64,68"],
    [11600,"2022-09-07T01:50:34","9,9","82,7"],
    [11601,"2022-09-07T01:50:43","9,56","82,7"],
    [11602,"2022-09-07T01:52:36","9,09","75,82"],
    [11603,"2022-09-07T01:52:48","16,07","75,82"],
    [11604,"2022-09-07T01:54:46","12,9","72,26"],
    [11605,"2022-09-07T01:54:49","13,46","72,26"],
    [11606,"2022-09-07T01:56:42","11,55","87,3"],
    [11607,"2022-09-07T01:56:50","12,09","87,3"],
    [11608,"2022-09-07T01:58:43","11,1","88,95"],
    [11609,"2022-09-07T01:58:53","10,17","88,95"],
    [11610,"2022-09-07T02:00:52","10,1","66"],
    [11611,"2022-09-07T02:00:55","9,79","66"],
    [11612,"2022-09-07T02:02:45","8,5","53,47"],
    [11613,"2022-09-07T02:02:58","7,01","53,47"],
    [11614,"2022-09-07T02:04:49","5,14","38,23"],
    [11615,"2022-09-07T02:04:59","4,68","38,23"],
    [11616,"2022-09-07T02:06:49","6,26","327,77"],
    [11617,"2022-09-07T02:07:03","7,37","327,77"],
    [11618,"2022-09-07T02:08:52","7,28","242,72"],
    [11619,"2022-09-07T02:09:05","6,06","242,72"],
    [11620,"2022-09-07T02:11:04","6,05","246,5"],
    [11621,"2022-09-07T02:11:07","6,22","246,5"],
    [11622,"2022-09-07T02:13:04","5,57","205,29"],
    [11623,"2022-09-07T02:13:10","5,92","205,29"],
    [11624,"2022-09-07T02:15:09","7,68","177,93"],
    [11625,"2022-09-07T02:15:14","7,89","177,93"],
    [11626,"2022-09-07T02:17:17","7,94","171,4"],
    [11627,"2022-09-07T02:17:22","7,65","171,4"],
    [11628,"2022-09-07T02:19:21","6,17","174,68"],
    [11629,"2022-09-07T02:19:24","6,5","174,68"],
    [11630,"2022-09-07T02:21:23","5,99","205,2"],
    [11631,"2022-09-07T02:21:26","5,93","205,2"],
    [11632,"2022-09-07T02:23:25","5,03","192,02"],
    [11633,"2022-09-07T02:23:32","4,92","192,02"],
    [11634,"2022-09-07T02:25:32","6,43","176,09"],
    [11635,"2022-09-07T02:25:38","7,72","176,09"],
    [11636,"2022-09-07T02:27:34","6,14","135,75"],
    [11637,"2022-09-07T02:27:42","6,06","135,75"],
    [11638,"2022-09-07T02:29:44","6,15","95,69"],
    [11639,"2022-09-07T02:29:50","6,4","95,69"],
    [11640,"2022-09-07T02:31:49","4,66","113,85"],
    [11641,"2022-09-07T02:31:52","4,83","113,85"],
    [11642,"2022-09-07T02:33:52","6,06","131,49"],
    [11643,"2022-09-07T02:33:57","5,94","131,49"],
    [11644,"2022-09-07T02:35:56","4,54","147,45"],
    [11645,"2022-09-07T02:36:02","5,5","147,45"],
    [11646,"2022-09-07T02:37:58","6,88","71,85"],
    [11647,"2022-09-07T02:38:03","8,17","71,85"],
    [11648,"2022-09-07T02:40:00","8,12","86,05"],
    [11649,"2022-09-07T02:40:03","8,41","86,05"],
    [11650,"2022-09-07T02:42:02","5,51","100,31"],
    [11651,"2022-09-07T02:42:05","5,31","100,31"],
    [11652,"2022-09-07T02:44:05","5,83","48,92"],
    [11653,"2022-09-07T02:44:11","6,29","48,92"],
    [11654,"2022-09-07T02:46:10","6,86","53,27"],
    [11655,"2022-09-07T02:46:14","6,77","53,27"],
    [11656,"2022-09-07T02:48:14","8,26","84,86"],
    [11657,"2022-09-07T02:48:20","7,56","84,86"],
    [11658,"2022-09-07T02:50:18","7,28","80,38"],
    [11659,"2022-09-07T02:50:31","6,59","68,52"],
    [11660,"2022-09-07T02:52:29","9,9","68,33"],
    [11661,"2022-09-07T02:52:32","10,78","79,62"],
    [11662,"2022-09-07T02:54:29","8,55","74,47"],
    [11663,"2022-09-07T02:54:32","7,95","70,41"],
    [11664,"2022-09-07T02:56:32","9,88","81,16"],
    [11665,"2022-09-07T02:56:35","9,04","85,2"],
    [11666,"2022-09-07T02:58:33","9,87","82,59"],
    [11667,"2022-09-07T02:58:36","8,49","80,57"],
    [11668,"2022-09-07T03:00:36","9,65","77,6"],
    [11669,"2022-09-07T03:00:43","9,16","79,75"],
    [11670,"2022-09-07T03:02:42","11,14","51,8"],
    [11671,"2022-09-07T03:02:46","11,39","43,88"],
    [11672,"2022-09-07T03:04:43","5,28","92,35"],
    [11673,"2022-09-07T03:04:48","6,16","103,31"],
    [11674,"2022-09-07T03:06:35","7,33","49,77"],
    [11675,"2022-09-07T03:06:48","7,79","33,4"],
    [11676,"2022-09-07T03:08:45","8,75","37,59"],
    [11677,"2022-09-07T03:08:52","10,42","49,29"],
    [11678,"2022-09-07T03:10:49","9,95","66,71"],
    [11679,"2022-09-07T03:10:53","8,52","52"],
    [11680,"2022-09-07T03:12:50","12,7","65,72"],
    [11681,"2022-09-07T03:12:53","16","68,03"],
    [11682,"2022-09-07T03:14:52","18,49","55,36"],
    [11683,"2022-09-07T03:14:55","18,55","65,71"],
    [11684,"2022-09-07T03:16:54","18,13","51,71"],
    [11685,"2022-09-07T03:16:59","14,94","49,39"],
    [11686,"2022-09-07T03:18:55","22,79","49,39"],
    [11687,"2022-09-07T03:18:59","21,98","49,93"],
    [11688,"2022-09-07T03:20:59","17,43","57,01"],
    [11689,"2022-09-07T03:21:03","17,09","71,84"],
    [11690,"2022-09-07T03:23:01","13,91","57,28"],
    [11691,"2022-09-07T03:23:04","13,89","45,75"],
    [11692,"2022-09-07T03:25:02","10,88","49,12"],
    [11693,"2022-09-07T03:25:05","11,91","40,91"],
    [11694,"2022-09-07T03:26:58","10,01","47,14"],
    [11695,"2022-09-07T03:27:07","13,09","45,77"],
    [11696,"2022-09-07T03:28:59","19,16","56,45"],
    [11697,"2022-09-07T03:29:09","18,79","54,53"],
    [11698,"2022-09-07T03:31:08","13,85","55,72"],
    [11699,"2022-09-07T03:31:15","8,11","40,34"],
    [11700,"2022-09-07T03:33:11","9,52","40,34"],
    [11701,"2022-09-07T03:33:15","9,45","40,63"],
    [11702,"2022-09-07T03:35:12","12,79","56,06"],
    [11703,"2022-09-07T03:35:17","13,03","51,81"],
    [11704,"2022-09-07T03:37:08","16,22","44,4"],
    [11705,"2022-09-07T03:37:19","15,19","44,4"],
    [11706,"2022-09-07T03:39:18","11,16","62,28"],
    [11707,"2022-09-07T03:39:21","12,68","62,28"],
    [11708,"2022-09-07T03:41:16","10,46","56,82"],
    [11709,"2022-09-07T03:41:23","13,82","56,82"],
    [11710,"2022-09-07T03:43:20","14,82","45,91"],
    [11711,"2022-09-07T03:43:25","14,56","45,91"],
    [11712,"2022-09-07T03:45:24","13,47","57,93"],
    [11713,"2022-09-07T03:45:30","18,65","57,93"],
    [11714,"2022-09-07T03:47:27","13,79","36,5"],
    [11715,"2022-09-07T03:47:35","9,81","36,5"],
    [11716,"2022-09-07T03:49:32","21,99","33,95"],
    [11717,"2022-09-07T03:49:42","16,67","64,55"],
    [11718,"2022-09-07T03:51:39","15,6","62,34"],
    [11719,"2022-09-07T03:51:42","16,86","62,34"],
    [11720,"2022-09-07T03:53:41","9,65","37,17"],
    [11721,"2022-09-07T03:53:44","9,86","37,17"],
    [11722,"2022-09-07T03:55:35","16,14","43,27"],
    [11723,"2022-09-07T03:55:48","18,99","42,85"],
    [11724,"2022-09-07T03:57:46","17,58","11,96"],
    [11725,"2022-09-07T03:57:51","17,96","35,19"],
    [11726,"2022-09-07T03:59:51","15,93","41,07"],
    [11727,"2022-09-07T03:59:56","15,84","54,52"],
    [11728,"2022-09-07T04:01:48","17,78","44,96"],
    [11729,"2022-09-07T04:02:04","10,87","42,74"],
    [11730,"2022-09-07T04:04:04","12,47","26,68"],
    [11731,"2022-09-07T04:04:07","18,27","60,06"],
    [11732,"2022-09-07T04:06:04","13,31","32,45"],
    [11733,"2022-09-07T04:06:09","18,09","57,56"],
    [11734,"2022-09-07T04:08:08","10,78","40,89"],
    [11735,"2022-09-07T04:08:13","14,09","41,83"],
    [11736,"2022-09-07T04:10:10","16,9","34,33"],
    [11737,"2022-09-07T04:10:13","16,58","34,83"],
    [11738,"2022-09-07T04:12:11","16,78","59,89"],
    [11739,"2022-09-07T04:12:14","17,32","56,74"],
    [11740,"2022-09-07T04:14:13","16,21","49,21"],
    [11741,"2022-09-07T04:14:16","15,35","61,95"],
    [11742,"2022-09-07T04:16:14","20,87","39,18"],
    [11743,"2022-09-07T04:16:22","20,6","46,06"],
    [11744,"2022-09-07T04:18:22","20,35","48,57"],
    [11745,"2022-09-07T04:18:25","21,11","44,09"],
    [11746,"2022-09-07T04:20:25","14,95","53,67"],
    [11747,"2022-09-07T04:20:28","18,7","47,89"],
    [11748,"2022-09-07T04:22:26","15,83","34,82"],
    [11749,"2022-09-07T04:22:29","16,55","24,47"],
    [11750,"2022-09-07T04:24:28","18,22","28,65"],
    [11751,"2022-09-07T04:24:31","22,45","21,26"],
    [11752,"2022-09-07T04:26:30","16,02","28,85"],
    [11753,"2022-09-07T04:26:33","17,48","27,49"],
    [11754,"2022-09-07T04:28:32","18,2","49,04"],
    [11755,"2022-09-07T04:28:35","15,96","37,76"],
    [11756,"2022-09-07T04:30:35","15,41","26,79"],
    [11757,"2022-09-07T04:30:38","12,94","22,26"],
    [11758,"2022-09-07T04:32:37","12,94","41,62"],
    [11759,"2022-09-07T04:32:40","12,51","40,93"],
    [11760,"2022-09-07T04:34:37","13,93","37,96"],
    [11761,"2022-09-07T04:34:41","13,26","21,71"],
    [11762,"2022-09-07T04:36:41","17,75","21,71"],
    [11763,"2022-09-07T04:36:44","16,76","21,71"],
    [11764,"2022-09-07T04:38:42","17,38","30,92"],
    [11765,"2022-09-07T04:38:45","17,34","30,92"],
    [11766,"2022-09-07T04:40:44","11,12","40,6"],
    [11767,"2022-09-07T04:40:47","13,32","40,6"],
    [11768,"2022-09-07T04:42:44","12,12","47,92"],
    [11769,"2022-09-07T04:42:47","12,68","47,92"],
    [11770,"2022-09-07T04:44:47","15,5","43,52"],
    [11771,"2022-09-07T04:44:50","16,22","43,52"],
    [11772,"2022-09-07T04:46:49","11,32","29,86"],
    [11773,"2022-09-07T04:46:52","11,56","29,86"],
    [11774,"2022-09-07T04:48:50","12,37","42,91"],
    [11775,"2022-09-07T04:48:53","11,34","42,91"],
    [11776,"2022-09-07T04:50:52","12,71","50,15"],
    [11777,"2022-09-07T04:50:55","14,35","50,15"],
    [11778,"2022-09-07T04:52:52","15,05","37,43"],
    [11779,"2022-09-07T04:52:55","15,86","37,43"],
    [11780,"2022-09-07T04:54:55","17,31","17,27"],
    [11781,"2022-09-07T04:54:58","16,26","17,27"],
    [11782,"2022-09-07T04:56:57","16,74","48,68"],
    [11783,"2022-09-07T04:57:01","21,75","48,68"],
    [11784,"2022-09-07T04:58:58","22,37","37,55"],
    [11785,"2022-09-07T04:59:01","18,43","37,55"],
    [11786,"2022-09-07T05:00:58","13,06","44,38"],
    [11787,"2022-09-07T05:01:01","15,7","44,38"],
    [11788,"2022-09-07T05:03:00","9,88","37,43"],
    [11789,"2022-09-07T05:03:03","12,52","37,43"],
    [11790,"2022-09-07T05:05:01","18,65","27,52"],
    [11791,"2022-09-07T05:05:04","18,32","27,52"],
    [11792,"2022-09-07T05:07:02","16,45","21,46"],
    [11793,"2022-09-07T05:07:05","16,16","21,46"],
    [11794,"2022-09-07T05:09:05","16,6","23,93"],
    [11795,"2022-09-07T05:09:08","15,13","23,93"],
    [11796,"2022-09-07T05:11:07","22,95","32,83"],
    [11797,"2022-09-07T05:11:10","21","32,83"],
    [11798,"2022-09-07T05:13:09","24,42","34,21"],
    [11799,"2022-09-07T05:13:13","20,09","34,21"],
    [11800,"2022-09-07T05:15:12","18,61","49,9"],
    [11801,"2022-09-07T05:15:15","15,87","49,9"],
    [11802,"2022-09-07T05:17:14","14,53","37,88"],
    [11803,"2022-09-07T05:17:17","15,07","37,88"],
    [11804,"2022-09-07T05:19:16","17,39","31,1"],
    [11805,"2022-09-07T05:19:19","19,8","31,1"],
    [11806,"2022-09-07T05:21:17","23,56","40,76"],
    [11807,"2022-09-07T05:21:20","19,96","40,76"],
    [11808,"2022-09-07T05:23:17","12,01","23,1"],
    [11809,"2022-09-07T05:23:20","11,33","23,1"],
    [11810,"2022-09-07T05:25:20","13,23","43,06"],
    [11811,"2022-09-07T05:25:23","16,68","43,06"],
    [11812,"2022-09-07T05:27:21","10,99","31,44"],
    [11813,"2022-09-07T05:27:24","10,03","31,44"],
    [11814,"2022-09-07T05:29:24","10,62","38"],
    [11815,"2022-09-07T05:29:27","12,61","38"],
    [11816,"2022-09-07T05:31:25","13,03","29,7"],
    [11817,"2022-09-07T05:31:28","13,66","29,7"],
    [11818,"2022-09-07T05:33:28","14,24","37,74"],
    [11819,"2022-09-07T05:33:31","13,39","37,74"],
    [11820,"2022-09-07T05:34:04","9,32","18,62"],
    [11821,"2022-09-07T05:34:10","9,79","18,62"],
    [11822,"2022-09-07T05:36:09","13,93","28,87"],
    [11823,"2022-09-07T05:36:12","14,67","28,87"],
    [11824,"2022-09-07T05:38:11","18,74","17,23"],
    [11825,"2022-09-07T05:38:14","19,97","17,23"],
    [11826,"2022-09-07T05:40:13","14,23","22,74"],
    [11827,"2022-09-07T05:40:16","13,7","22,74"],
    [11828,"2022-09-07T05:42:14","15,9","30,03"],
    [11829,"2022-09-07T05:42:17","17,57","30,03"],
    [11830,"2022-09-07T05:44:14","12,23","26,4"],
    [11831,"2022-09-07T05:44:17","11,89","26,4"],
    [11832,"2022-09-07T05:46:16","8,58","43,76"],
    [11833,"2022-09-07T05:46:19","8,78","43,76"],
    [11834,"2022-09-07T05:48:19","11,33","34,98"],
    [11835,"2022-09-07T05:48:22","10,14","34,98"],
    [11836,"2022-09-07T05:50:21","13,67","26,23"],
    [11837,"2022-09-07T05:50:24","12,43","26,23"],
    [11838,"2022-09-07T05:52:23","15,09","39,61"],
    [11839,"2022-09-07T05:52:26","13,68","39,61"],
    [11840,"2022-09-07T05:54:26","9,92","34,03"],
    [11841,"2022-09-07T05:54:29","9,33","34,03"],
    [11842,"2022-09-07T05:56:28","10,6","36,95"],
    [11843,"2022-09-07T05:56:33","11,45","36,95"],
    [11844,"2022-09-07T05:58:30","14,31","25,98"],
    [11845,"2022-09-07T05:58:35","18,09","25,98"],
    [11846,"2022-09-07T06:00:30","9,7","40,27"],
    [11847,"2022-09-07T06:00:37","9,06","40,27"],
    [11848,"2022-09-07T06:02:33","8,85","13,54"],
    [11849,"2022-09-07T06:02:42","10,85","13,54"],
    [11850,"2022-09-07T06:04:37","9,02","50,54"],
    [11851,"2022-09-07T06:04:42","8,37","50,54"],
    [11852,"2022-09-07T06:06:40","11,28","39,41"],
    [11853,"2022-09-07T06:06:43","10,77","39,41"],
    [11854,"2022-09-07T06:08:43","14,22","52,71"],
    [11855,"2022-09-07T06:08:46","13,32","52,71"],
    [11856,"2022-09-07T06:10:44","15,57","45,13"],
    [11857,"2022-09-07T06:10:47","14,25","45,13"],
    [11858,"2022-09-07T06:12:46","14,32","26,72"],
    [11859,"2022-09-07T06:12:49","14,36","26,72"],
    [11860,"2022-09-07T06:14:48","17,47","15,28"],
    [11861,"2022-09-07T06:14:51","16,12","15,28"],
    [11862,"2022-09-07T06:16:49","13,64","30,35"],
    [11863,"2022-09-07T06:16:52","15,12","30,35"],
    [11864,"2022-09-07T06:18:52","15,25","27,09"],
    [11865,"2022-09-07T06:18:55","19,61","27,09"],
    [11866,"2022-09-07T06:20:54","11,47","47,47"],
    [11867,"2022-09-07T06:20:57","13,5","47,47"],
    [11868,"2022-09-07T06:22:54","12,83","39,39"],
    [11869,"2022-09-07T06:22:57","12,73","39,39"],
    [11870,"2022-09-07T06:24:55","9,79","28,25"],
    [11871,"2022-09-07T06:24:58","9,89","28,25"],
    [11872,"2022-09-07T06:26:58","11,36","33,05"],
    [11873,"2022-09-07T06:27:01","11,55","33,05"],
    [11874,"2022-09-07T06:28:58","16,46","40,53"],
    [11875,"2022-09-07T06:29:01","16,16","40,53"],
    [11876,"2022-09-07T06:30:59","13,96","35,38"],
    [11877,"2022-09-07T06:31:02","12,11","35,38"],
    [11878,"2022-09-07T06:32:59","14,44","55,14"],
    [11879,"2022-09-07T06:33:02","15,07","55,14"],
    [11880,"2022-09-07T06:35:01","13,61","37,05"],
    [11881,"2022-09-07T06:35:04","12,59","37,05"],
    [11882,"2022-09-07T06:37:00","11,77","46,33"],
    [11883,"2022-09-07T06:37:06","15,99","46,33"],
    [11884,"2022-09-07T06:39:03","11,79","52,34"],
    [11885,"2022-09-07T06:39:08","12,52","52,34"],
    [11886,"2022-09-07T06:41:05","11,16","29,08"],
    [11887,"2022-09-07T06:41:10","13,76","29,08"],
    [11888,"2022-09-07T06:43:12","13,77","43,14"],
    [11889,"2022-09-07T06:43:18","14,24","43,14"],
    [11890,"2022-09-07T06:45:15","7,53","51,86"],
    [11891,"2022-09-07T06:45:21","12,38","51,86"],
    [11892,"2022-09-07T06:47:19","10,81","56,89"],
    [11893,"2022-09-07T06:47:23","10,01","56,89"],
    [11894,"2022-09-07T06:49:20","16,36","35,46"],
    [11895,"2022-09-07T06:49:24","16,17","35,46"],
    [11896,"2022-09-07T06:51:22","14,89","31,69"],
    [11897,"2022-09-07T06:51:26","17,52","31,69"],
    [11898,"2022-09-07T06:53:24","11,03","42,51"],
    [11899,"2022-09-07T06:53:30","12,69","42,51"],
    [11900,"2022-09-07T06:55:29","14,48","57,38"],
    [11901,"2022-09-07T06:55:32","14,5","57,38"],
    [11902,"2022-09-07T06:57:32","14,6","36,49"],
    [11903,"2022-09-07T06:57:35","15,87","36,49"],
    [11904,"2022-09-07T06:59:33","11,85","41,71"],
    [11905,"2022-09-07T06:59:36","9,91","41,71"],
    [11906,"2022-09-07T07:01:32","12,1","26,44"],
    [11907,"2022-09-07T07:01:38","11,44","26,44"],
    [11908,"2022-09-07T07:03:33","14,52","36,7"],
    [11909,"2022-09-07T07:03:39","11,92","36,7"],
    [11910,"2022-09-07T07:05:33","12","48,84"],
    [11911,"2022-09-07T07:05:39","10,9","48,84"],
    [11912,"2022-09-07T07:07:39","12,78","36,18"],
    [11913,"2022-09-07T07:07:42","10,59","36,18"],
    [11914,"2022-09-07T07:09:42","13,08","48,64"],
    [11915,"2022-09-07T07:09:45","14,38","48,64"],
    [11916,"2022-09-07T07:11:40","11,1","31,8"],
    [11917,"2022-09-07T07:11:45","10,62","31,8"],
    [11918,"2022-09-07T07:13:44","9,89","24,25"],
    [11919,"2022-09-07T07:13:47","10,36","24,25"],
    [11920,"2022-09-07T07:15:47","9,87","37,76"],
    [11921,"2022-09-07T07:15:50","8,48","37,76"],
    [11922,"2022-09-07T07:17:47","8,75","22,43"],
    [11923,"2022-09-07T07:17:51","9,1","22,43"],
    [11924,"2022-09-07T07:19:50","16,39","44,01"],
    [11925,"2022-09-07T07:19:53","13,24","44,01"],
    [11926,"2022-09-07T07:21:52","11,72","19,08"],
    [11927,"2022-09-07T07:21:55","11,59","19,08"],
    [11928,"2022-09-07T07:23:51","14,43","20,71"],
    [11929,"2022-09-07T07:23:56","13,1","20,71"],
    [11930,"2022-09-07T07:25:54","16,42","36,1"],
    [11931,"2022-09-07T07:25:58","17,37","36,1"],
    [11932,"2022-09-07T07:27:57","13,15","18,04"],
    [11933,"2022-09-07T07:28:00","12,6","18,04"],
    [11934,"2022-09-07T07:29:54","14,67","20,12"],
    [11935,"2022-09-07T07:30:01","14,03","20,12"],
    [11936,"2022-09-07T07:31:58","11,45","33,22"],
    [11937,"2022-09-07T07:32:01","12,83","33,22"],
    [11938,"2022-09-07T07:33:58","16,94","20,28"],
    [11939,"2022-09-07T07:34:03","15,64","20,28"],
    [11940,"2022-09-07T07:36:02","15,72","32,93"],
    [11941,"2022-09-07T07:36:07","13,39","32,93"],
    [11942,"2022-09-07T07:38:07","15,58","24,77"],
    [11943,"2022-09-07T07:38:11","13,28","24,77"],
    [11944,"2022-09-07T07:40:10","14,53","13,55"],
    [11945,"2022-09-07T07:40:14","13,97","13,55"],
    [11946,"2022-09-07T07:42:12","13,35","34,16"],
    [11947,"2022-09-07T07:42:16","11,42","34,16"],
    [11948,"2022-09-07T07:44:11","12,73","27,85"],
    [11949,"2022-09-07T07:44:17","10,08","27,85"],
    [11950,"2022-09-07T07:46:12","11,94","34,29"],
    [11951,"2022-09-07T07:46:17","10,72","34,29"],
    [11952,"2022-09-07T07:48:14","10,35","21,89"],
    [11953,"2022-09-07T07:48:19","8,53","21,89"],
    [11954,"2022-09-07T07:50:15","11,13","14,29"],
    [11955,"2022-09-07T07:50:20","14,48","14,29"],
    [11956,"2022-09-07T07:52:19","11,41","28,69"],
    [11957,"2022-09-07T07:52:22","12,46","28,69"],
    [11958,"2022-09-07T07:54:22","16,24","7,81"],
    [11959,"2022-09-07T07:54:27","13,12","7,81"],
    [11960,"2022-09-07T07:56:27","13,18","33,84"],
    [11961,"2022-09-07T07:56:33","12,97","33,84"],
    [11962,"2022-09-07T07:58:33","10,88","39,76"],
    [11963,"2022-09-07T07:58:36","11,28","39,76"],
    [11964,"2022-09-07T08:00:33","12,82","24,83"],
    [11965,"2022-09-07T08:00:36","11,54","24,83"],
    [11966,"2022-09-07T08:02:32","15,72","36,26"],
    [11967,"2022-09-07T08:02:38","15,2","36,26"],
    [11968,"2022-09-07T08:04:37","14,67","28,25"],
    [11969,"2022-09-07T08:04:40","14,79","28,25"],
    [11970,"2022-09-07T08:06:38","14,86","37,83"],
    [11971,"2022-09-07T08:06:43","14,35","37,83"],
    [11972,"2022-09-07T08:08:37","10,97","21,23"],
    [11973,"2022-09-07T08:08:44","12,13","21,23"],
    [11974,"2022-09-07T08:10:43","13,87","39,05"],
    [11975,"2022-09-07T08:10:47","10,2","39,05"],
    [11976,"2022-09-07T08:12:46","15,57","18,91"],
    [11977,"2022-09-07T08:12:49","13,73","18,91"],
    [11978,"2022-09-07T08:14:48","11,84","32,81"],
    [11979,"2022-09-07T08:14:52","12,62","32,81"],
    [11980,"2022-09-07T08:16:51","11,4","42,42"],
    [11981,"2022-09-07T08:16:54","9,13","42,42"],
    [11982,"2022-09-07T08:18:52","15,17","13,3"],
    [11983,"2022-09-07T08:18:58","15,46","13,3"],
    [11984,"2022-09-07T08:20:54","12,45","18,7"],
    [11985,"2022-09-07T08:20:58","13,61","18,7"],
    [11986,"2022-09-07T08:22:56","13,63","40,22"],
    [11987,"2022-09-07T08:22:59","13,47","40,22"],
    [11988,"2022-09-07T08:24:55","17,13","36,68"],
    [11989,"2022-09-07T08:25:00","12,42","36,68"],
    [11990,"2022-09-07T08:26:59","11,2","18,72"],
    [11991,"2022-09-07T08:27:04","12,13","18,72"],
    [11992,"2022-09-07T08:29:03","10,86","11,81"],
    [11993,"2022-09-07T08:29:06","10,48","11,81"],
    [11994,"2022-09-07T08:31:02","12,73","37,19"],
    [11995,"2022-09-07T08:31:08","13,4","37,19"],
    [11996,"2022-09-07T08:33:03","14,09","27,69"],
    [11997,"2022-09-07T08:33:09","11,75","27,69"],
    [11998,"2022-09-07T08:35:07","16,1","24,39"],
    [11999,"2022-09-07T08:35:12","14,23","24,39"],
    [12000,"2022-09-07T08:37:09","14,01","26,41"],
    [12001,"2022-09-07T08:37:12","16,01","26,41"],
    [12002,"2022-09-07T08:39:11","15,93","22"],
    [12003,"2022-09-07T08:39:16","15,47","22"],
    [12004,"2022-09-07T08:41:15","12,28","15,72"],
    [12005,"2022-09-07T08:41:21","11,73","15,72"],
    [12006,"2022-09-07T08:43:18","12,51","43,24"],
    [12007,"2022-09-07T08:43:24","11,44","43,24"],
    [12008,"2022-09-07T08:45:23","15,68","24,38"],
    [12009,"2022-09-07T08:45:31","12,81","24,38"],
    [12010,"2022-09-07T08:47:25","10,14","57,33"],
    [12011,"2022-09-07T08:47:32","10,87","57,33"],
    [12012,"2022-09-07T08:49:32","14,93","25,5"],
    [12013,"2022-09-07T08:49:35","13,11","25,5"],
    [12014,"2022-09-07T08:51:34","13,11","36,67"],
    [12015,"2022-09-07T08:51:37","14,4","36,67"],
    [12016,"2022-09-07T08:53:33","17,43","44,21"],
    [12017,"2022-09-07T08:53:38","15,44","44,21"],
    [12018,"2022-09-07T08:55:36","11,45","47,43"],
    [12019,"2022-09-07T08:55:44","12,36","47,43"],
    [12020,"2022-09-07T08:57:43","14,59","33,84"],
    [12021,"2022-09-07T08:57:49","13,8","33,84"],
    [12022,"2022-09-07T08:59:47","13,88","21,14"],
    [12023,"2022-09-07T08:59:51","11,83","21,14"],
    [12024,"2022-09-07T09:01:48","17,24","23,46"],
    [12025,"2022-09-07T09:01:51","13,72","23,46"],
    [12026,"2022-09-07T09:03:49","12,1","18,38"],
    [12027,"2022-09-07T09:03:52","10,4","18,38"],
    [12028,"2022-09-07T09:05:50","12,42","247,28"],
    [12029,"2022-09-07T09:05:55","14,4","247,28"],
    [12030,"2022-09-07T09:07:49","15,12","36,1"],
    [12031,"2022-09-07T09:07:55","14,93","36,1"],
    [12032,"2022-09-07T09:09:53","17,96","33,38"],
    [12033,"2022-09-07T09:09:59","16,07","33,38"],
    [12034,"2022-09-07T09:11:55","16,33","21,82"],
    [12035,"2022-09-07T09:12:00","15,35","21,82"],
    [12036,"2022-09-07T09:13:58","14,62","24,6"],
    [12037,"2022-09-07T09:14:00","15,07","24,6"],
    [12038,"2022-09-07T09:16:00","12,57","13,92"],
    [12039,"2022-09-07T09:16:05","11,5","13,92"],
    [12040,"2022-09-07T09:17:50","11,81","45,22"],
    [12041,"2022-09-07T09:18:06","10,35","45,22"],
    [12042,"2022-09-07T09:20:04","12,43","12,44"],
    [12043,"2022-09-07T09:20:10","13,12","12,44"],
    [12044,"2022-09-07T09:22:07","11,16","33,41"],
    [12045,"2022-09-07T09:22:11","9,24","33,41"],
    [12046,"2022-09-07T09:24:09","13,46","38,74"],
    [12047,"2022-09-07T09:24:12","11,54","38,74"],
    [12048,"2022-09-07T09:26:12","11,69","44,27"],
    [12049,"2022-09-07T09:26:18","11,96","44,27"],
    [12050,"2022-09-07T09:28:16","13,04","25,53"],
    [12051,"2022-09-07T09:28:22","15,05","25,53"],
    [12052,"2022-09-07T09:30:17","11,64","29,03"],
    [12053,"2022-09-07T09:30:23","11,16","29,03"],
    [12054,"2022-09-07T09:32:20","9,34","42,53"],
    [12055,"2022-09-07T09:32:24","11,71","42,53"],
    [12056,"2022-09-07T09:34:18","13,85","21,01"],
    [12057,"2022-09-07T09:34:25","18,7","21,01"],
    [12058,"2022-09-07T09:36:25","13,54","19,23"],
    [12059,"2022-09-07T09:36:28","17,47","19,23"],
    [12060,"2022-09-07T09:38:27","14,91","21,3"],
    [12061,"2022-09-07T09:38:31","17,27","21,3"],
    [12062,"2022-09-07T09:40:29","15,94","18,22"],
    [12063,"2022-09-07T09:40:36","15,26","18,22"],
    [12064,"2022-09-07T09:42:34","15,79","19,34"],
    [12065,"2022-09-07T09:42:37","14,93","19,34"],
    [12066,"2022-09-07T09:44:35","19,41","30,36"],
    [12067,"2022-09-07T09:44:39","17,89","30,36"],
    [12068,"2022-09-07T09:46:38","15,28","17,7"],
    [12069,"2022-09-07T09:46:42","16,99","17,7"],
    [12070,"2022-09-07T09:48:40","18,74","24,36"],
    [12071,"2022-09-07T09:48:44","18,33","24,36"],
    [12072,"2022-09-07T09:50:42","18,17","30,84"],
    [12073,"2022-09-07T09:50:46","16,59","30,84"],
    [12074,"2022-09-07T09:52:45","17,17","19,13"],
    [12075,"2022-09-07T09:52:51","16,98","19,13"],
    [12076,"2022-09-07T09:54:49","16,01","20,67"],
    [12077,"2022-09-07T09:54:52","15,37","20,67"],
    [12078,"2022-09-07T09:56:47","19,9","30,37"],
    [12079,"2022-09-07T09:56:53","18,45","30,37"],
    [12080,"2022-09-07T09:58:52","18,19","19,2"],
    [12081,"2022-09-07T09:58:56","20,28","19,2"],
    [12082,"2022-09-07T10:00:53","16,29","30,72"],
    [12083,"2022-09-07T10:00:57","15,9","30,72"],
    [12084,"2022-09-07T10:02:56","19,9","37,98"],
    [12085,"2022-09-07T10:03:01","13,19","37,98"],
    [12086,"2022-09-07T10:05:01","14,05","14,01"],
    [12087,"2022-09-07T10:05:04","15,09","14,01"],
    [12088,"2022-09-07T10:07:01","11,45","28,4"],
    [12089,"2022-09-07T10:07:06","10,87","28,4"],
    [12090,"2022-09-07T10:09:00","12,83","19,55"],
    [12091,"2022-09-07T10:09:06","13,87","12,72"],
    [12092,"2022-09-07T10:11:04","17,68","15,29"],
    [12093,"2022-09-07T10:11:08","16,78","29,6"],
    [12094,"2022-09-07T10:13:07","15,31","11,55"],
    [12095,"2022-09-07T10:13:11","17,06","43,19"],
    [12096,"2022-09-07T10:15:10","17,08","17,61"],
    [12097,"2022-09-07T10:15:15","12,52","27,18"],
    [12098,"2022-09-07T10:17:14","14,89","22,85"],
    [12099,"2022-09-07T10:17:20","14,59","32,51"],
    [12100,"2022-09-07T10:19:20","13,51","32,51"],
    [12101,"2022-09-07T10:19:26","12,57","33,07"],
    [12102,"2022-09-07T10:21:26","12,78","20,46"],
    [12103,"2022-09-07T10:21:29","12,11","11,84"],
    [12104,"2022-09-07T10:23:24","11,63","28,14"],
    [12105,"2022-09-07T10:23:30","13,79","28,14"],
    [12106,"2022-09-07T10:25:27","14,98","21,71"],
    [12107,"2022-09-07T10:25:33","13,34","21,71"],
    [12108,"2022-09-07T10:27:29","14,18","42,5"],
    [12109,"2022-09-07T10:27:34","15,02","42,5"],
    [12110,"2022-09-07T10:29:30","14,42","13,85"],
    [12111,"2022-09-07T10:29:36","13,93","13,85"],
    [12112,"2022-09-07T10:31:36","11,94","21,13"],
    [12113,"2022-09-07T10:31:40","18,03","21,13"],
    [12114,"2022-09-07T10:33:37","14,47","357,31"],
    [12115,"2022-09-07T10:33:41","13,7","357,31"],
    [12116,"2022-09-07T10:35:39","13,08","30,97"],
    [12117,"2022-09-07T10:35:46","14,91","30,97"],
    [12118,"2022-09-07T10:37:43","13,11","24,3"],
    [12119,"2022-09-07T10:37:52","14,43","24,3"],
    [12120,"2022-09-07T10:39:51","17,87","21,69"],
    [12121,"2022-09-07T10:39:54","16,95","21,69"],
    [12122,"2022-09-07T10:41:54","17,2","9,54"],
    [12123,"2022-09-07T10:41:59","17,05","9,54"],
    [12124,"2022-09-07T10:43:55","13,47","26,93"],
    [12125,"2022-09-07T10:44:01","12,68","26,93"],
    [12126,"2022-09-07T10:45:56","15,17","20,65"],
    [12127,"2022-09-07T10:46:02","19,15","20,65"],
    [12128,"2022-09-07T10:48:01","15,47","35,39"],
    [12129,"2022-09-07T10:48:06","15,73","35,39"],
    [12130,"2022-09-07T10:50:02","10,22","19,64"],
    [12131,"2022-09-07T10:50:06","16,79","19,64"],
    [12132,"2022-09-07T10:52:04","18,04","11,1"],
    [12133,"2022-09-07T10:52:07","14,31","11,1"],
    [12134,"2022-09-07T10:54:06","11,77","30,18"],
    [12135,"2022-09-07T10:54:09","14,02","30,18"],
    [12136,"2022-09-07T10:56:08","14,79","20,35"],
    [12137,"2022-09-07T10:56:11","13,09","20,35"],
    [12138,"2022-09-07T10:58:09","15,27","28,27"],
    [12139,"2022-09-07T10:58:13","16,6","28,27"],
    [12140,"2022-09-07T11:00:12","18,41","354,79"],
    [12141,"2022-09-07T11:00:17","20,08","354,79"],
    [12142,"2022-09-07T11:02:13","17,95","18,49"],
    [12143,"2022-09-07T11:02:18","18,5","18,49"],
    [12144,"2022-09-07T11:04:16","13,76","7,87"],
    [12145,"2022-09-07T11:04:19","13,93","7,87"],
    [12146,"2022-09-07T11:06:16","16,24","24,37"],
    [12147,"2022-09-07T11:06:22","16,31","24,37"],
    [12148,"2022-09-07T11:08:24","16,35","21,78"],
    [12149,"2022-09-07T11:08:31","14,99","21,78"],
    [12150,"2022-09-07T11:10:30","16,03","32,05"],
    [12151,"2022-09-07T11:10:33","15,27","32,05"],
    [12152,"2022-09-07T11:12:31","19,6","22,89"],
    [12153,"2022-09-07T11:12:37","16,49","22,89"],
    [12154,"2022-09-07T11:14:37","16,45","30,53"],
    [12155,"2022-09-07T11:14:41","15,91","348,27"],
    [12156,"2022-09-07T11:16:37","12,15","25,07"],
    [12157,"2022-09-07T11:16:41","11,99","25,07"],
    [12158,"2022-09-07T11:18:41","17,66","20,14"],
    [12159,"2022-09-07T11:18:44","18,25","20,14"],
    [12160,"2022-09-07T11:20:42","18,77","33,88"],
    [12161,"2022-09-07T11:20:48","13,16","33,88"],
    [12162,"2022-09-07T11:22:45","16,79","26,41"],
    [12163,"2022-09-07T11:22:50","19,46","26,41"],
    [12164,"2022-09-07T11:24:49","13,24","356,95"],
    [12165,"2022-09-07T11:24:57","10,49","356,95"],
    [12166,"2022-09-07T11:26:54","20,48","23,89"],
    [12167,"2022-09-07T11:27:01","15,73","23,89"],
    [12168,"2022-09-07T11:28:59","18,59","12,37"],
    [12169,"2022-09-07T11:29:05","21,7","33,9"],
    [12170,"2022-09-07T11:31:04","17,06","24,01"],
    [12171,"2022-09-07T11:31:13","18,14","24,01"],
    [12172,"2022-09-07T11:33:07","16,65","15,06"],
    [12173,"2022-09-07T11:33:18","22,56","15,06"],
    [12174,"2022-09-07T11:35:18","12,6","19,53"],
    [12175,"2022-09-07T11:35:21","14,14","19,53"],
    [12176,"2022-09-07T11:37:21","13,25","25,07"],
    [12177,"2022-09-07T11:37:26","15,1","22,83"],
    [12178,"2022-09-07T11:39:24","16,73","20,58"],
    [12179,"2022-09-07T11:39:29","15,67","16,99"],
    [12180,"2022-09-07T11:41:28","17,73","27,22"],
    [12181,"2022-09-07T11:41:32","18,73","27,22"],
    [12182,"2022-09-07T11:43:31","19,69","18,63"],
    [12183,"2022-09-07T11:43:34","19,63","18,63"],
    [12184,"2022-09-07T11:45:30","21,58","22,94"],
    [12185,"2022-09-07T11:45:35","16,76","22,94"],
    [12186,"2022-09-07T11:47:32","16,95","27,64"],
    [12187,"2022-09-07T11:47:36","14,21","27,64"],
    [12188,"2022-09-07T11:49:35","14,24","23,97"],
    [12189,"2022-09-07T11:49:39","15,69","23,97"],
    [12190,"2022-09-07T11:51:38","12,53","42,08"],
    [12191,"2022-09-07T11:51:43","13,41","42,08"],
    [12192,"2022-09-07T11:53:42","14,24","17,05"],
    [12193,"2022-09-07T11:53:45","12,8","17,05"],
    [12194,"2022-09-07T11:55:46","12,82","12,21"],
    [12195,"2022-09-07T11:55:50","10,8","12,21"],
    [12196,"2022-09-07T11:57:47","10,88","34,7"],
    [12197,"2022-09-07T11:57:53","12,8","34,7"],
    [12198,"2022-09-07T11:59:53","9,9","17,72"],
    [12199,"2022-09-07T11:59:56","8,95","5,04"],
    [12200,"2022-09-07T12:01:55","15,36","10,99"],
    [12201,"2022-09-07T12:02:03","15,21","12,99"],
    [12202,"2022-09-07T12:04:00","20,87","6,49"],
    [12203,"2022-09-07T12:04:03","18,73","7,79"],
    [12204,"2022-09-07T12:06:02","18,26","134,06"],
    [12205,"2022-09-07T12:06:07","17,32","18,46"],
    [12206,"2022-09-07T12:08:06","13,43","12,46"],
    [12207,"2022-09-07T12:08:09","12,99","345,74"],
    [12208,"2022-09-07T12:10:08","14,93","351,17"],
    [12209,"2022-09-07T12:10:11","12,32","351,17"],
    [12210,"2022-09-07T12:12:07","17,01","28,62"],
    [12211,"2022-09-07T12:12:13","16,04","28,62"],
    [12212,"2022-09-07T12:14:12","12,29","360"],
    [12213,"2022-09-07T12:14:15","10,78","353,76"],
    [12214,"2022-09-07T12:16:13","12,91","353,95"],
    [12215,"2022-09-07T12:16:16","11,84","353,95"],
    [12216,"2022-09-07T12:18:14","17,29","34,78"],
    [12217,"2022-09-07T12:18:19","20,25","359,91"],
    [12218,"2022-09-07T12:20:19","16,22","360"],
    [12219,"2022-09-07T12:20:25","15,69","356,55"],
    [12220,"2022-09-07T12:22:22","18,56","19,85"],
    [12221,"2022-09-07T12:22:25","20,41","19,85"],
    [12222,"2022-09-07T12:24:25","18,12","15,82"],
    [12223,"2022-09-07T12:24:29","14,54","15,82"],
    [12224,"2022-09-07T12:26:28","16,26","27,47"],
    [12225,"2022-09-07T12:26:33","16,41","27,47"],
    [12226,"2022-09-07T12:28:27","17,27","9,81"],
    [12227,"2022-09-07T12:28:33","17,68","9,81"],
    [12228,"2022-09-07T12:30:32","15,64","20,48"],
    [12229,"2022-09-07T12:30:37","19,51","20,48"],
    [12230,"2022-09-07T12:32:36","10,84","31,14"],
    [12231,"2022-09-07T12:32:39","12,05","31,14"],
    [12232,"2022-09-07T12:34:38","18,6","29,21"],
    [12233,"2022-09-07T12:34:44","16,99","29,21"],
    [12234,"2022-09-07T12:36:41","14,45","21,31"],
    [12235,"2022-09-07T12:36:45","13,02","21,31"],
    [12236,"2022-09-07T12:38:42","11,23","16,99"],
    [12237,"2022-09-07T12:38:45","12,56","16,99"],
    [12238,"2022-09-07T12:40:43","13,12","360"],
    [12239,"2022-09-07T12:40:47","16,02","360"],
    [12240,"2022-09-07T12:42:44","12,82","347,49"],
    [12241,"2022-09-07T12:42:48","12,63","347,49"],
    [12242,"2022-09-07T12:44:44","16,78","18,91"],
    [12243,"2022-09-07T12:44:50","16,13","18,91"],
    [12244,"2022-09-07T12:46:50","13,88","5,74"],
    [12245,"2022-09-07T12:46:54","13,98","5,74"],
    [12246,"2022-09-07T12:48:51","15,07","7,77"],
    [12247,"2022-09-07T12:48:56","16,77","7,77"],
    [12248,"2022-09-07T12:50:54","13,05","10,8"],
    [12249,"2022-09-07T12:50:57","15,78","10,8"],
    [12250,"2022-09-07T12:52:54","13,98","38,16"],
    [12251,"2022-09-07T12:53:00","16,2","38,16"],
    [12252,"2022-09-07T12:54:59","17,62","17,79"],
    [12253,"2022-09-07T12:55:03","14,56","17,79"],
    [12254,"2022-09-07T12:57:00","20,16","199,03"],
    [12255,"2022-09-07T12:57:03","16,36","199,03"],
    [12256,"2022-09-07T12:59:01","13,02","201,13"],
    [12257,"2022-09-07T12:59:05","12,24","201,13"],
    [12258,"2022-09-07T13:01:02","18,33","20,86"],
    [12259,"2022-09-07T13:01:06","19,99","20,86"],
    [12260,"2022-09-07T13:03:04","17,16","338,37"],
    [12261,"2022-09-07T13:03:07","19,2","338,37"],
    [12262,"2022-09-07T13:05:06","16,25","360"],
    [12263,"2022-09-07T13:05:09","16,37","360"],
    [12264,"2022-09-07T13:07:07","15,09","160,31"],
    [12265,"2022-09-07T13:07:11","14,38","160,31"],
    [12266,"2022-09-07T13:09:08","15,42","17,94"],
    [12267,"2022-09-07T13:09:11","17,13","17,94"],
    [12268,"2022-09-07T13:11:08","14,22","334,41"],
    [12269,"2022-09-07T13:11:11","13,64","334,41"],
    [12270,"2022-09-07T13:13:10","16,78","16,69"],
    [12271,"2022-09-07T13:13:15","17,43","16,69"],
    [12272,"2022-09-07T13:15:13","18,17","357,56"],
    [12273,"2022-09-07T13:15:20","18,72","357,56"],
    [12274,"2022-09-07T13:17:15","11,29","6,97"],
    [12275,"2022-09-07T13:17:21","12,21","6,97"],
    [12276,"2022-09-07T13:19:18","14,56","21,16"],
    [12277,"2022-09-07T13:19:21","15,28","21,16"],
    [12278,"2022-09-07T13:21:19","15,92","360"],
    [12279,"2022-09-07T13:21:24","16,42","360"],
    [12280,"2022-09-07T13:23:22","13,47","18,82"],
    [12281,"2022-09-07T13:23:28","12,43","18,82"],
    [12282,"2022-09-07T13:25:26","16,44","355,11"],
    [12283,"2022-09-07T13:25:29","15,78","355,11"],
    [12284,"2022-09-07T13:27:27","12,62","8,67"],
    [12285,"2022-09-07T13:27:30","12,42","8,67"],
    [12286,"2022-09-07T13:29:30","14,13","11,02"],
    [12287,"2022-09-07T13:29:33","15,04","11,02"],
    [12288,"2022-09-07T13:31:30","14,83","358,13"],
    [12289,"2022-09-07T13:31:35","12,97","358,13"],
    [12290,"2022-09-07T13:33:31","12,34","17,88"],
    [12291,"2022-09-07T13:33:36","14,54","17,88"],
    [12292,"2022-09-07T13:35:33","11,79","339,83"],
    [12293,"2022-09-07T13:35:38","15,36","339,83"],
    [12294,"2022-09-07T13:37:33","13,92","360"],
    [12295,"2022-09-07T13:37:38","11,87","360"],
    [12296,"2022-09-07T13:39:35","11,87","13,45"],
    [12297,"2022-09-07T13:39:39","12,03","13,45"],
    [12298,"2022-09-07T13:41:38","11,26","357,87"],
    [12299,"2022-09-07T13:41:42","11,46","357,87"],
    [12300,"2022-09-07T13:43:37","15,62","353,31"],
    [12301,"2022-09-07T13:43:42","14,22","353,31"],
    [12302,"2022-09-07T13:45:37","16,9","341,71"],
    [12303,"2022-09-07T13:45:42","20,02","341,71"],
    [12304,"2022-09-07T13:47:38","14,35","352,03"],
    [12305,"2022-09-07T13:47:44","16,43","352,03"],
    [12306,"2022-09-07T13:49:40","17,14","343,72"],
    [12307,"2022-09-07T13:49:45","14,99","343,72"],
    [12308,"2022-09-07T13:51:44","14,82","338,44"],
    [12309,"2022-09-07T13:51:48","15,85","338,44"],
    [12310,"2022-09-07T13:53:46","11,68","358,98"],
    [12311,"2022-09-07T13:53:53","14,34","358,98"],
    [12312,"2022-09-07T13:55:49","11,71","352,19"],
    [12313,"2022-09-07T13:55:55","13,71","352,19"],
    [12314,"2022-09-07T13:57:54","11,32","5,71"],
    [12315,"2022-09-07T13:57:57","11,69","5,71"],
    [12316,"2022-09-07T13:59:55","13","28,84"],
    [12317,"2022-09-07T14:00:02","14,22","28,84"],
    [12318,"2022-09-07T14:01:59","11,85","336,04"],
    [12319,"2022-09-07T14:02:03","13,76","336,04"],
    [12320,"2022-09-07T14:03:59","16,06","356,97"],
    [12321,"2022-09-07T14:04:03","16,64","356,97"],
    [12322,"2022-09-07T14:05:57","14,78","352,17"],
    [12323,"2022-09-07T14:06:04","16,05","352,17"],
    [12324,"2022-09-07T14:08:01","20,4","5,21"],
    [12325,"2022-09-07T14:08:06","21,86","5,21"],
    [12326,"2022-09-07T14:10:05","15,72","345,04"],
    [12327,"2022-09-07T14:10:10","15,67","345,04"],
    [12328,"2022-09-07T14:12:08","14,02","357,14"],
    [12329,"2022-09-07T14:12:14","12,38","357,14"],
    [12330,"2022-09-07T14:14:12","13,52","14,17"],
    [12331,"2022-09-07T14:14:18","13,11","14,17"],
    [12332,"2022-09-07T14:16:16","18,1","358,63"],
    [12333,"2022-09-07T14:16:21","13,9","358,63"],
    [12334,"2022-09-07T14:18:18","14,89","14,89"],
    [12335,"2022-09-07T14:18:26","15,49","14,89"],
    [12336,"2022-09-07T14:20:25","14,02","356,34"],
    [12337,"2022-09-07T14:20:29","12,19","356,34"],
    [12338,"2022-09-07T14:22:27","8,26","24,02"],
    [12339,"2022-09-07T14:22:31","6,46","24,02"],
    [12340,"2022-09-07T14:24:29","10,99","18,86"],
    [12341,"2022-09-07T14:24:32","14,03","18,86"],
    [12342,"2022-09-07T14:26:31","15,59","355,25"],
    [12343,"2022-09-07T14:26:34","14,64","355,25"],
    [12344,"2022-09-07T14:28:32","14,53","20,23"],
    [12345,"2022-09-07T14:28:35","13,03","20,23"],
    [12346,"2022-09-07T14:30:26","15,2","355,44"],
    [12347,"2022-09-07T14:30:38","13,13","355,44"],
    [12348,"2022-09-07T14:32:37","14,05","343,72"],
    [12349,"2022-09-07T14:32:41","12,34","343,72"],
    [12350,"2022-09-07T14:34:38","15,06","330,51"],
    [12351,"2022-09-07T14:34:41","17,08","330,51"],
    [12352,"2022-09-07T14:36:35","14,82","352,21"],
    [12353,"2022-09-07T14:36:45","13,21","352,21"],
    [12354,"2022-09-07T14:38:38","23,35","343,83"],
    [12355,"2022-09-07T14:38:48","16,94","343,83"],
    [12356,"2022-09-07T14:40:46","16,79","350,95"],
    [12357,"2022-09-07T14:40:51","19,67","350,95"],
    [12358,"2022-09-07T14:42:47","23,12","347,61"],
    [12359,"2022-09-07T14:42:52","22,76","347,61"],
    [12360,"2022-09-07T14:44:42","23,77","5,48"],
    [12361,"2022-09-07T14:44:52","15,53","5,48"],
    [12362,"2022-09-07T14:46:49","16,68","335,86"],
    [12363,"2022-09-07T14:46:53","19,97","335,86"],
    [12364,"2022-09-07T14:48:49","17,55","359,3"],
    [12365,"2022-09-07T14:48:54","16,62","359,3"],
    [12366,"2022-09-07T14:50:48","13,82","7,73"],
    [12367,"2022-09-07T14:50:57","15,14","7,73"],
    [12368,"2022-09-07T14:52:57","16,9","352,38"],
    [12369,"2022-09-07T14:53:00","15,91","352,38"],
    [12370,"2022-09-07T14:54:58","12,55","353,86"],
    [12371,"2022-09-07T14:55:01","12,8","353,86"],
    [12372,"2022-09-07T14:56:58","9,94","12,72"],
    [12373,"2022-09-07T14:57:01","9,87","12,72"],
    [12374,"2022-09-07T14:58:55","15,6","342,97"],
    [12375,"2022-09-07T14:59:04","17,39","342,97"],
    [12376,"2022-09-07T15:00:57","14,83","360"],
    [12377,"2022-09-07T15:01:07","23,17","360"],
    [12378,"2022-09-07T15:02:56","20,35","357,56"],
    [12379,"2022-09-07T15:03:07","14,93","357,56"],
    [12380,"2022-09-07T15:04:59","18,55","353,81"],
    [12381,"2022-09-07T15:05:08","23,68","353,81"],
    [12382,"2022-09-07T15:07:02","13,98","351,57"],
    [12383,"2022-09-07T15:07:11","9,98","351,57"],
    [12384,"2022-09-07T15:09:07","22,08","360"],
    [12385,"2022-09-07T15:09:20","18,26","360"],
    [12386,"2022-09-07T15:11:18","14,91","358,7"],
    [12387,"2022-09-07T15:11:22","13,65","358,7"],
    [12388,"2022-09-07T15:13:18","14,61","12,48"],
    [12389,"2022-09-07T15:13:28","16,14","12,48"],
    [12390,"2022-09-07T15:15:22","13,2","10,69"],
    [12391,"2022-09-07T15:15:32","13,11","10,69"],
    [12392,"2022-09-07T15:17:27","17,33","356,46"],
    [12393,"2022-09-07T15:17:37","18,33","356,46"],
    [12394,"2022-09-07T15:19:34","13,65","9,09"],
    [12395,"2022-09-07T15:19:37","12,57","9,09"],
    [12396,"2022-09-07T15:21:33","11,23","28,01"],
    [12397,"2022-09-07T15:21:44","13,96","28,01"],
    [12398,"2022-09-07T15:23:41","13,08","6,48"],
    [12399,"2022-09-07T15:23:46","10,26","6,48"],
    [12400,"2022-09-07T15:25:44","12,76","14,48"],
    [12401,"2022-09-07T15:25:48","10,43","14,48"],
    [12402,"2022-09-07T15:27:40","16,14","9,31"],
    [12403,"2022-09-07T15:27:48","15,69","9,31"],
    [12404,"2022-09-07T15:29:40","15,95","12,04"],
    [12405,"2022-09-07T15:29:56","15,34","12,04"],
    [12406,"2022-09-07T15:31:53","16,1","19,6"],
    [12407,"2022-09-07T15:31:58","17,97","19,6"],
    [12408,"2022-09-07T15:33:56","13,17","311,85"],
    [12409,"2022-09-07T15:34:00","18,47","311,85"],
    [12410,"2022-09-07T15:35:58","17,61","352,52"],
    [12411,"2022-09-07T15:36:03","17,1","352,52"],
    [12412,"2022-09-07T15:38:01","18,04","316,88"],
    [12413,"2022-09-07T15:38:08","17,32","316,88"],
    [12414,"2022-09-07T15:40:06","20,6","9,59"],
    [12415,"2022-09-07T15:40:09","18,75","9,59"],
    [12416,"2022-09-07T15:42:07","17,42","13,04"],
    [12417,"2022-09-07T15:42:10","17,45","13,04"],
    [12418,"2022-09-07T15:44:07","14,82","15,68"],
    [12419,"2022-09-07T15:44:12","16,55","15,68"],
    [12420,"2022-09-07T15:46:14","16,5","24,69"],
    [12421,"2022-09-07T15:46:19","11,77","24,69"],
    [12422,"2022-09-07T15:48:13","14,34","9,59"],
    [12423,"2022-09-07T15:48:20","14,26","9,59"],
    [12424,"2022-09-07T15:50:19","15,52","18,46"],
    [12425,"2022-09-07T15:50:24","17,13","18,46"],
    [12426,"2022-09-07T15:52:20","14,8","12,91"],
    [12427,"2022-09-07T15:52:28","15,09","12,91"],
    [12428,"2022-09-07T15:54:23","15,7","360"],
    [12429,"2022-09-07T15:54:29","15,74","360"],
    [12430,"2022-09-07T15:56:26","15,09","9,78"],
    [12431,"2022-09-07T15:56:33","19,66","9,78"],
    [12432,"2022-09-07T15:58:28","17,68","5,83"],
    [12433,"2022-09-07T15:58:34","17,66","5,83"],
    [12434,"2022-09-07T16:00:40","17,68","12,58"],
    [12435,"2022-09-07T16:00:45","17,82","12,58"],
    [12436,"2022-09-07T16:02:43","17,4","142,27"],
    [12437,"2022-09-07T16:02:50","17,29","142,27"],
    [12438,"2022-09-07T16:04:54","17,37","21,28"],
    [12439,"2022-09-07T16:04:58","13,31","21,28"],
    [12440,"2022-09-07T16:06:56","15,54","342,76"],
    [12441,"2022-09-07T16:07:00","14,78","342,76"],
    [12442,"2022-09-07T16:08:58","21,09","11,38"],
    [12443,"2022-09-07T16:09:04","20,29","11,38"],
    [12444,"2022-09-07T16:11:03","15,24","351,27"],
    [12445,"2022-09-07T16:11:08","18,87","351,27"],
    [12446,"2022-09-07T16:13:06","15,78","357,26"],
    [12447,"2022-09-07T16:13:09","13,74","357,26"],
    [12448,"2022-09-07T16:15:05","20,4","16,04"],
    [12449,"2022-09-07T16:15:11","16,49","16,04"],
    [12450,"2022-09-07T16:17:09","16,61","80,4"],
    [12451,"2022-09-07T16:17:14","14,83","80,4"],
    [12452,"2022-09-07T16:19:11","17,17","17,71"],
    [12453,"2022-09-07T16:19:15","16,62","17,71"],
    [12454,"2022-09-07T16:21:11","22,21","10,11"],
    [12455,"2022-09-07T16:21:15","18,36","10,11"],
    [12456,"2022-09-07T16:23:14","13,69","15,39"],
    [12457,"2022-09-07T16:23:17","14,83","15,39"],
    [12458,"2022-09-07T16:25:12","15,83","17,12"],
    [12459,"2022-09-07T16:25:20","15,03","17,12"],
    [12460,"2022-09-07T16:27:14","13,7","358,01"],
    [12461,"2022-09-07T16:27:20","12,04","358,01"],
    [12462,"2022-09-07T16:29:16","16","20,53"],
    [12463,"2022-09-07T16:29:21","15,81","20,53"],
    [12464,"2022-09-07T16:31:20","16,55","8,42"],
    [12465,"2022-09-07T16:31:34","14,67","8,42"],
    [12466,"2022-09-07T16:33:33","12,61","17,73"],
    [12467,"2022-09-07T16:33:38","17,55","17,73"],
    [12468,"2022-09-07T16:35:35","13,33","5,79"],
    [12469,"2022-09-07T16:35:39","14,18","5,79"],
    [12470,"2022-09-07T16:37:37","14,76","7,81"],
    [12471,"2022-09-07T16:37:40","19,47","7,81"],
    [12472,"2022-09-07T16:39:38","14,53","12,83"],
    [12473,"2022-09-07T16:39:44","11,96","12,83"],
    [12474,"2022-09-07T16:41:40","18,09","11,78"],
    [12475,"2022-09-07T16:41:46","13,36","11,78"],
    [12476,"2022-09-07T16:43:43","20,25","8,5"],
    [12477,"2022-09-07T16:43:47","16,02","8,5"],
    [12478,"2022-09-07T16:45:43","10,18","35,39"],
    [12479,"2022-09-07T16:45:47","9,24","35,39"],
    [12480,"2022-09-07T16:47:46","18,82","350,65"],
    [12481,"2022-09-07T16:47:51","21,38","350,65"],
    [12482,"2022-09-07T16:49:48","10,26","12,83"],
    [12483,"2022-09-07T16:49:51","11,01","12,83"],
    [12484,"2022-09-07T16:51:48","17,27","23,26"],
    [12485,"2022-09-07T16:51:51","19,63","23,26"],
    [12486,"2022-09-07T16:53:49","15,76","8,05"],
    [12487,"2022-09-07T16:53:56","15,06","8,05"],
    [12488,"2022-09-07T16:55:51","11,13","11,71"],
    [12489,"2022-09-07T16:55:56","12,05","11,71"],
    [12490,"2022-09-07T16:57:53","22,25","15,48"],
    [12491,"2022-09-07T16:57:56","23,31","15,48"],
    [12492,"2022-09-07T16:59:44","12,82","8,47"],
    [12493,"2022-09-07T16:59:57","16,37","8,47"],
    [12494,"2022-09-07T17:02:00","16,31","39,73"],
    [12495,"2022-09-07T17:02:04","13,98","39,73"],
    [12496,"2022-09-07T17:04:02","17,62","19,87"],
    [12497,"2022-09-07T17:04:09","15,06","19,87"],
    [12498,"2022-09-07T17:06:08","21,44","7,65"],
    [12499,"2022-09-07T17:06:12","16,55","7,65"],
    [12500,"2022-09-07T17:08:11","17,95","254,77"],
    [12501,"2022-09-07T17:08:14","17,62","254,77"],
    [12502,"2022-09-07T17:10:13","13,77","16,08"],
    [12503,"2022-09-07T17:10:18","16,28","16,08"],
    [12504,"2022-09-07T17:11:45","24,59","14,73"],
    [12505,"2022-09-07T17:11:49","32,12","14,73"],
    [12506,"2022-09-07T17:11:52","28,31","14,73"],
    [12507,"2022-09-07T17:11:57","26,17","14,73"],
    [12508,"2022-09-07T17:12:05","31,4","14,73"],
    [12509,"2022-09-07T17:12:08","23,73","14,73"],
    [12510,"2022-09-07T17:14:05","21,43","355,03"],
    [12511,"2022-09-07T17:14:08","22,31","355,03"],
    [12512,"2022-09-07T17:16:02","12,89","39,32"],
    [12513,"2022-09-07T17:16:11","13,03","39,32"],
    [12514,"2022-09-07T17:18:07","22,12","354,25"],
    [12515,"2022-09-07T17:18:17","19,44","354,25"],
    [12516,"2022-09-07T17:20:09","17,48","13,73"],
    [12517,"2022-09-07T17:20:17","16,28","13,73"],
    [12518,"2022-09-07T17:22:11","24,95","31,81"],
    [12519,"2022-09-07T17:22:20","20,65","31,81"],
    [12520,"2022-09-07T17:24:18","12,9","10,91"],
    [12521,"2022-09-07T17:24:30","15,68","10,91"],
    [12522,"2022-09-07T17:26:22","22,32","26,51"],
    [12523,"2022-09-07T17:26:30","20,86","26,51"],
    [12524,"2022-09-07T17:28:26","15,6","360"],
    [12525,"2022-09-07T17:28:35","17,38","360"],
    [12526,"2022-09-07T17:30:34","18,46","19,83"],
    [12527,"2022-09-07T17:30:38","19,67","19,83"],
    [12528,"2022-09-07T17:32:37","16,43","18,31"],
    [12529,"2022-09-07T17:32:44","20,05","18,31"],
    [12530,"2022-09-07T17:34:39","24,62","12,04"],
    [12531,"2022-09-07T17:34:45","23,48","12,04"],
    [12532,"2022-09-07T17:36:45","19,09","120,99"],
    [12533,"2022-09-07T17:36:51","22,01","120,99"],
    [12534,"2022-09-07T17:38:49","21,83","360"],
    [12535,"2022-09-07T17:38:54","22,71","360"],
    [12536,"2022-09-07T17:40:53","22,06","27,39"],
    [12537,"2022-09-07T17:40:56","18,48","27,39"],
    [12538,"2022-09-07T17:42:52","17","19,48"],
    [12539,"2022-09-07T17:43:00","18,74","19,48"],
    [12540,"2022-09-07T17:44:57","23,91","9,43"],
    [12541,"2022-09-07T17:45:00","27,11","9,43"],
    [12542,"2022-09-07T17:46:58","23,6","18,03"],
    [12543,"2022-09-07T17:47:01","23,32","18,03"],
    [12544,"2022-09-07T17:48:58","19,44","5,04"],
    [12545,"2022-09-07T17:49:03","16,52","5,04"],
    [12546,"2022-09-07T17:51:01","16,23","12,4"],
    [12547,"2022-09-07T17:51:07","14,96","12,4"],
    [12548,"2022-09-07T17:53:04","16,83","20,69"],
    [12549,"2022-09-07T17:53:09","16,79","20,69"],
    [12550,"2022-09-07T17:55:04","19,25","354,29"],
    [12551,"2022-09-07T17:55:11","20,53","354,29"],
    [12552,"2022-09-07T17:57:08","14,56","16,17"],
    [12553,"2022-09-07T17:57:11","13,47","16,17"],
    [12554,"2022-09-07T17:59:09","15,95","354,12"],
    [12555,"2022-09-07T17:59:12","17,11","354,12"],
    [12556,"2022-09-07T18:01:12","18,71","29,82"],
    [12557,"2022-09-07T18:01:17","19,75","29,82"],
    [12558,"2022-09-07T18:03:15","20,64","21,6"],
    [12559,"2022-09-07T18:03:18","19,28","21,6"],
    [12560,"2022-09-07T18:05:16","19,78","11,11"],
    [12561,"2022-09-07T18:05:19","23,08","11,11"],
    [12562,"2022-09-07T18:07:17","19,32","26,35"],
    [12563,"2022-09-07T18:07:24","17,26","26,35"],
    [12564,"2022-09-07T18:09:22","19,03","28,4"],
    [12565,"2022-09-07T18:09:25","20,56","28,4"],
    [12566,"2022-09-07T18:11:26","20,63","29,73"],
    [12567,"2022-09-07T18:11:29","17,38","29,73"],
    [12568,"2022-09-07T18:13:27","13,28","357,06"],
    [12569,"2022-09-07T18:13:31","9,85","357,06"],
    [12570,"2022-09-07T18:15:28","20,15","22,14"],
    [12571,"2022-09-07T18:15:31","17,6","22,14"],
    [12572,"2022-09-07T18:17:31","16,49","27,73"],
    [12573,"2022-09-07T18:17:34","19,27","27,73"],
    [12574,"2022-09-07T18:19:31","18,92","28,91"],
    [12575,"2022-09-07T18:19:34","20,92","28,91"],
    [12576,"2022-09-07T18:21:33","16,52","21,48"],
    [12577,"2022-09-07T18:21:36","19,94","21,48"],
    [12578,"2022-09-07T18:23:35","21,29","26,5"],
    [12579,"2022-09-07T18:23:39","16,62","26,5"],
    [12580,"2022-09-07T18:25:35","17","28,94"],
    [12581,"2022-09-07T18:25:39","17,91","28,94"],
    [12582,"2022-09-07T18:27:39","21,76","27,48"],
    [12583,"2022-09-07T18:27:42","15,17","27,48"],
    [12584,"2022-09-07T18:29:37","19,6","18,64"],
    [12585,"2022-09-07T18:29:43","19,2","18,64"],
    [12586,"2022-09-07T18:31:40","22,06","32,19"],
    [12587,"2022-09-07T18:31:43","19,41","32,19"],
    [12588,"2022-09-07T18:33:38","17,96","11,87"],
    [12589,"2022-09-07T18:33:43","15,08","11,87"],
    [12590,"2022-09-07T18:35:42","20,04","17,29"],
    [12591,"2022-09-07T18:35:46","18,78","17,29"],
    [12592,"2022-09-07T18:37:47","18,72","20,34"],
    [12593,"2022-09-07T18:37:50","17,27","20,34"],
    [12594,"2022-09-07T18:39:49","20,85","11,53"],
    [12595,"2022-09-07T18:39:52","20,83","11,53"],
    [12596,"2022-09-07T18:41:52","17,46","28,37"],
    [12597,"2022-09-07T18:41:56","14,6","28,37"],
    [12598,"2022-09-07T18:43:51","19,06","30,74"],
    [12599,"2022-09-07T18:43:56","19,18","30,74"],
    [12600,"2022-09-07T18:45:55","16,91","32,09"],
    [12601,"2022-09-07T18:45:58","18,2","32,09"],
    [12602,"2022-09-07T18:47:56","15,35","25,77"],
    [12603,"2022-09-07T18:47:59","17,98","25,77"],
    [12604,"2022-09-07T18:49:56","21,17","18,73"],
    [12605,"2022-09-07T18:50:01","17,66","18,73"],
    [12606,"2022-09-07T18:51:59","16,86","12,38"],
    [12607,"2022-09-07T18:52:02","16,23","12,38"],
    [12608,"2022-09-07T18:54:00","21,96","16,5"],
    [12609,"2022-09-07T18:54:03","17,71","16,5"],
    [12610,"2022-09-07T18:55:58","15,66","23,45"],
    [12611,"2022-09-07T18:56:04","17,01","23,45"],
    [12612,"2022-09-07T18:58:01","15,6","20,37"],
    [12613,"2022-09-07T18:58:04","19,45","20,37"],
    [12614,"2022-09-07T19:00:03","15,14","18,23"],
    [12615,"2022-09-07T19:00:06","14,78","18,23"],
    [12616,"2022-09-07T19:02:06","18,14","21,35"],
    [12617,"2022-09-07T19:02:09","18,53","21,35"],
    [12618,"2022-09-07T19:04:06","16,62","20,31"],
    [12619,"2022-09-07T19:04:09","18,26","20,31"],
    [12620,"2022-09-07T19:06:04","21,56","360"],
    [12621,"2022-09-07T19:06:10","17,2","360"],
    [12622,"2022-09-07T19:08:10","19,78","37,48"],
    [12623,"2022-09-07T19:08:16","17,07","37,48"],
    [12624,"2022-09-07T19:10:11","17,98","25,2"],
    [12625,"2022-09-07T19:10:16","14,93","25,2"],
    [12626,"2022-09-07T19:12:15","12,89","23,24"],
    [12627,"2022-09-07T19:12:21","12,06","23,24"],
    [12628,"2022-09-07T19:14:20","10,88","14,69"],
    [12629,"2022-09-07T19:14:24","17","14,69"],
    [12630,"2022-09-07T19:16:23","17,82","10,69"],
    [12631,"2022-09-07T19:16:26","14,94","10,69"],
    [12632,"2022-09-07T19:18:22","15,5","360"],
    [12633,"2022-09-07T19:18:28","11,17","360"],
    [12634,"2022-09-07T19:20:28","15,5","38,42"],
    [12635,"2022-09-07T19:20:32","18,99","38,42"],
    [12636,"2022-09-07T19:22:30","11,63","45,1"],
    [12637,"2022-09-07T19:22:35","18,49","45,1"],
    [12638,"2022-09-07T19:24:32","24,4","24,76"],
    [12639,"2022-09-07T19:24:35","23,37","24,76"],
    [12640,"2022-09-07T19:26:30","18,41","360"],
    [12641,"2022-09-07T19:26:35","17,5","360"],
    [12642,"2022-09-07T19:28:34","25,35","351,79"],
    [12643,"2022-09-07T19:28:38","20,29","351,79"],
    [12644,"2022-09-07T19:30:35","14,27","15,66"],
    [12645,"2022-09-07T19:30:38","13,69","15,66"],
    [12646,"2022-09-07T19:32:36","20,22","360"],
    [12647,"2022-09-07T19:32:39","15,52","360"],
    [12648,"2022-09-07T19:34:35","17,84","11,22"],
    [12649,"2022-09-07T19:34:40","17,92","11,22"],
    [12650,"2022-09-07T19:36:39","18,27","339,37"],
    [12651,"2022-09-07T19:36:44","26,88","339,37"],
    [12652,"2022-09-07T19:38:41","17,19","8,99"],
    [12653,"2022-09-07T19:38:45","18,19","8,99"],
    [12654,"2022-09-07T19:40:44","15,98","12,95"],
    [12655,"2022-09-07T19:40:47","18,62","12,95"],
    [12656,"2022-09-07T19:42:43","17,8","28,17"],
    [12657,"2022-09-07T19:42:48","14,22","28,17"],
    [12658,"2022-09-07T19:44:47","19,49","20,14"],
    [12659,"2022-09-07T19:44:50","21,91","20,14"],
    [12660,"2022-09-07T19:45:54","18,77","20,14"],
    [12661,"2022-09-07T19:45:57","32,8","20,14"],
    [12662,"2022-09-07T19:46:03","25,27","20,14"],
    [12663,"2022-09-07T19:47:58","18,8","358,6"],
    [12664,"2022-09-07T19:48:04","11,74","358,6"],
    [12665,"2022-09-07T19:50:02","24,45","37,79"],
    [12666,"2022-09-07T19:50:09","22,63","37,79"],
    [12667,"2022-09-07T19:50:14","30,32","37,79"],
    [12668,"2022-09-07T19:50:17","26,74","37,79"],
    [12669,"2022-09-07T19:51:10","25,88","162,24"],
    [12670,"2022-09-07T19:51:16","31,78","162,24"],
    [12671,"2022-09-07T19:51:19","25,39","162,24"],
    [12672,"2022-09-07T19:52:06","24,56","162,24"],
    [12673,"2022-09-07T19:52:11","30,88","162,24"],
    [12674,"2022-09-07T19:52:16","21,77","162,24"],
    [12675,"2022-09-07T19:54:16","25,67","5,21"],
    [12676,"2022-09-07T19:54:19","21,54","5,21"],
    [12677,"2022-09-07T19:56:15","17","26,8"],
    [12678,"2022-09-07T19:56:22","28,72","26,8"],
    [12679,"2022-09-07T19:56:25","30,14","26,8"],
    [12680,"2022-09-07T19:56:29","20,51","26,8"],
    [12681,"2022-09-07T19:58:29","19,63","360"],
    [12682,"2022-09-07T19:58:37","20,69","357,44"],
    [12683,"2022-09-07T20:00:37","22,04","11,31"],
    [12684,"2022-09-07T20:00:44","20,9","12,44"],
    [12685,"2022-09-07T20:02:43","19,22","29,19"],
    [12686,"2022-09-07T20:02:50","20,54","31"],
    [12687,"2022-09-07T20:04:49","19,7","15,88"],
    [12688,"2022-09-07T20:04:54","16,33","19,45"],
    [12689,"2022-09-07T20:06:26","21,04","19,45"],
    [12690,"2022-09-07T20:06:29","30,07","19,45"],
    [12691,"2022-09-07T20:06:32","30,05","19,45"],
    [12692,"2022-09-07T20:06:39","22,4","19,45"],
    [12693,"2022-09-07T20:08:39","25,16","299,44"],
    [12694,"2022-09-07T20:08:43","22","299,44"],
    [12695,"2022-09-07T20:10:38","27,51","35,26"],
    [12696,"2022-09-07T20:10:46","24,02","35,26"],
    [12697,"2022-09-07T20:12:41","27,77","337,74"],
    [12698,"2022-09-07T20:12:47","21,86","337,74"],
    [12699,"2022-09-07T20:14:43","18,35","34,05"],
    [12700,"2022-09-07T20:14:48","15,56","34,05"],
    [12701,"2022-09-07T20:16:46","17,97","32,47"],
    [12702,"2022-09-07T20:16:50","19,82","32,47"],
    [12703,"2022-09-07T20:18:48","24,64","8,81"],
    [12704,"2022-09-07T20:18:51","22,37","8,81"],
    [12705,"2022-09-07T20:20:48","21,16","7,65"],
    [12706,"2022-09-07T20:20:52","19,73","7,65"],
    [12707,"2022-09-07T20:21:30","27,07","16,95"],
    [12708,"2022-09-07T20:21:33","31,02","16,95"],
    [12709,"2022-09-07T20:21:38","25,04","16,95"],
    [12710,"2022-09-07T20:21:43","23,44","16,95"],
    [12711,"2022-09-07T20:21:51","30,61","16,95"],
    [12712,"2022-09-07T20:21:54","28,98","16,95"],
    [12713,"2022-09-07T20:23:53","17,57","9,17"],
    [12714,"2022-09-07T20:23:56","27,41","9,17"],
    [12715,"2022-09-07T20:25:01","25,38","9,17"],
    [12716,"2022-09-07T20:25:06","31,72","9,17"],
    [12717,"2022-09-07T20:25:15","28,34","5,21"],
    [12718,"2022-09-07T20:27:09","20,58","356,96"],
    [12719,"2022-09-07T20:27:16","21,6","236,47"],
    [12720,"2022-09-07T20:27:43","28,35","327,15"],
    [12721,"2022-09-07T20:27:46","34,48","327,15"],
    [12722,"2022-09-07T20:27:49","23,86","327,15"],
    [12723,"2022-09-07T20:29:48","12,24","359,82"],
    [12724,"2022-09-07T20:29:54","17,86","359,82"],
    [12725,"2022-09-07T20:31:46","21,43","17,03"],
    [12726,"2022-09-07T20:31:51","30,16","17,03"],
    [12727,"2022-09-07T20:31:54","22,47","17,03"],
    [12728,"2022-09-07T20:33:53","19,13","39,51"],
    [12729,"2022-09-07T20:33:58","23,43","39,51"],
    [12730,"2022-09-07T20:35:58","15,84","27,57"],
    [12731,"2022-09-07T20:36:01","19,33","27,57"],
    [12732,"2022-09-07T20:38:00","26,06","28,66"],
    [12733,"2022-09-07T20:38:08","23,08","28,66"],
    [12734,"2022-09-07T20:39:06","28,9","28,66"],
    [12735,"2022-09-07T20:39:09","30,47","28,66"],
    [12736,"2022-09-07T20:39:12","25,2","28,66"],
    [12737,"2022-09-07T20:41:09","13,38","25,47"],
    [12738,"2022-09-07T20:41:13","12,71","25,47"],
    [12739,"2022-09-07T20:43:13","17,77","13,47"],
    [12740,"2022-09-07T20:43:16","17,29","13,47"],
    [12741,"2022-09-07T20:45:16","18,54","27,15"],
    [12742,"2022-09-07T20:45:22","21,18","27,15"],
    [12743,"2022-09-07T20:47:20","23,72","32,29"],
    [12744,"2022-09-07T20:47:26","21,29","32,29"],
    [12745,"2022-09-07T20:47:51","25,07","17,28"],
    [12746,"2022-09-07T20:47:54","30","17,28"],
    [12747,"2022-09-07T20:47:57","24,06","17,28"],
    [12748,"2022-09-07T20:49:56","21,72","19,63"],
    [12749,"2022-09-07T20:49:59","18,83","19,63"],
    [12750,"2022-09-07T20:51:56","16,94","21,5"],
    [12751,"2022-09-07T20:52:00","17,66","21,5"],
    [12752,"2022-09-07T20:53:58","15,35","353,06"],
    [12753,"2022-09-07T20:54:02","16,44","353,06"],
    [12754,"2022-09-07T20:56:02","16,88","11,18"],
    [12755,"2022-09-07T20:56:05","17,61","11,18"],
    [12756,"2022-09-07T20:58:03","18,36","35,32"],
    [12757,"2022-09-07T20:58:08","18,24","35,32"],
    [12758,"2022-09-07T20:59:58","18,68","19,84"],
    [12759,"2022-09-07T21:00:07","19,03","10,2"],
    [12760,"2022-09-07T21:00:12","20,26","10,2"],
    [12761,"2022-09-07T21:02:10","13,35","8,34"],
    [12762,"2022-09-07T21:02:16","14,75","8,34"],
    [12763,"2022-09-07T21:04:14","18,26","34,1"],
    [12764,"2022-09-07T21:04:19","21,52","34,1"],
    [12765,"2022-09-07T21:06:19","15,07","26,92"],
    [12766,"2022-09-07T21:06:24","13,53","26,92"],
    [12767,"2022-09-07T21:08:20","19,3","22,51"],
    [12768,"2022-09-07T21:08:25","18,72","22,51"],
    [12769,"2022-09-07T21:10:24","21,49","18,35"],
    [12770,"2022-09-07T21:10:27","16,56","18,35"],
    [12771,"2022-09-07T21:12:27","18,56","9,81"],
    [12772,"2022-09-07T21:12:32","18,84","9,81"],
    [12773,"2022-09-07T21:14:28","14,12","21,97"],
    [12774,"2022-09-07T21:14:33","15,88","21,97"],
    [12775,"2022-09-07T21:16:37","15,92","18,91"],
    [12776,"2022-09-07T21:16:42","19,89","18,91"],
    [12777,"2022-09-07T21:18:40","16,06","360"],
    [12778,"2022-09-07T21:18:43","22,96","360"],
    [12779,"2022-09-07T21:20:38","16,2","34,78"],
    [12780,"2022-09-07T21:20:44","12,71","34,78"],
    [12781,"2022-09-07T21:22:43","18,14","24,65"],
    [12782,"2022-09-07T21:22:50","22,12","24,65"],
    [12783,"2022-09-07T21:24:49","20,29","22,74"],
    [12784,"2022-09-07T21:24:53","17,36","22,74"],
    [12785,"2022-09-07T21:26:49","23,98","33,27"],
    [12786,"2022-09-07T21:26:55","18,07","33,27"],
    [12787,"2022-09-07T21:28:55","19,84","17,69"],
    [12788,"2022-09-07T21:29:01","20,81","17,69"],
    [12789,"2022-09-07T21:31:00","20,98","6,01"],
    [12790,"2022-09-07T21:31:03","24,24","6,01"],
    [12791,"2022-09-07T21:33:00","15,86","34,11"],
    [12792,"2022-09-07T21:33:03","18,68","34,11"],
    [12793,"2022-09-07T21:35:03","15,41","23,57"],
    [12794,"2022-09-07T21:35:06","18,38","23,57"],
    [12795,"2022-09-07T21:37:03","17,51","21,3"],
    [12796,"2022-09-07T21:37:08","16,57","21,3"],
    [12797,"2022-09-07T21:39:08","23,05","9,46"],
    [12798,"2022-09-07T21:39:19","19,86","9,46"],
    [12799,"2022-09-07T21:41:16","19,68","31,5"],
    [12800,"2022-09-07T21:41:19","18,45","31,5"],
    [12801,"2022-09-07T21:43:19","16,97","20,97"],
    [12802,"2022-09-07T21:43:23","18,99","20,97"],
    [12803,"2022-09-07T21:45:23","22,93","14,39"],
    [12804,"2022-09-07T21:45:26","19,46","14,39"],
    [12805,"2022-09-07T21:47:24","17,1","11,27"],
    [12806,"2022-09-07T21:47:27","14,69","11,27"],
    [12807,"2022-09-07T21:49:26","20,63","28,58"],
    [12808,"2022-09-07T21:49:29","21,89","28,58"],
    [12809,"2022-09-07T21:51:29","17,1","31,32"],
    [12810,"2022-09-07T21:51:32","14,72","31,32"],
    [12811,"2022-09-07T21:53:31","18,59","17,28"],
    [12812,"2022-09-07T21:53:37","23,4","17,28"],
    [12813,"2022-09-07T21:55:35","16,44","21,98"],
    [12814,"2022-09-07T21:55:43","17,78","21,98"],
    [12815,"2022-09-07T21:57:38","17,83","23,24"],
    [12816,"2022-09-07T21:57:43","15,25","23,24"],
    [12817,"2022-09-07T21:59:43","14,75","20,84"],
    [12818,"2022-09-07T21:59:46","15,66","20,84"],
    [12819,"2022-09-07T22:01:43","14,37","27,29"],
    [12820,"2022-09-07T22:01:48","12,3","27,29"],
    [12821,"2022-09-07T22:03:47","18,72","38"],
    [12822,"2022-09-07T22:03:50","17,19","38"],
    [12823,"2022-09-07T22:05:44","14,75","23,48"],
    [12824,"2022-09-07T22:05:51","12,55","23,48"],
    [12825,"2022-09-07T22:07:48","15,14","7,64"],
    [12826,"2022-09-07T22:07:52","14,06","7,64"],
    [12827,"2022-09-07T22:09:48","14,11","19,44"],
    [12828,"2022-09-07T22:09:54","14,37","19,44"],
    [12829,"2022-09-07T22:11:52","16,78","354,22"],
    [12830,"2022-09-07T22:11:56","13,48","354,22"],
    [12831,"2022-09-07T22:13:51","19,2","27,22"],
    [12832,"2022-09-07T22:13:57","17,82","27,22"],
    [12833,"2022-09-07T22:15:56","14,06","30,97"],
    [12834,"2022-09-07T22:16:00","14,63","30,97"],
    [12835,"2022-09-07T22:17:57","17,49","356,76"],
    [12836,"2022-09-07T22:18:03","16,81","356,76"],
    [12837,"2022-09-07T22:20:00","17,41","35,18"],
    [12838,"2022-09-07T22:20:04","14,75","35,18"],
    [12839,"2022-09-07T22:22:04","15,16","27,12"],
    [12840,"2022-09-07T22:22:07","16,02","27,12"],
    [12841,"2022-09-07T22:24:05","17,08","116,7"],
    [12842,"2022-09-07T22:24:08","16,26","116,7"],
    [12843,"2022-09-07T22:26:06","19,52","14,07"],
    [12844,"2022-09-07T22:26:09","18,24","14,07"],
    [12845,"2022-09-07T22:28:07","13,15","28,89"],
    [12846,"2022-09-07T22:28:10","16,95","28,89"],
    [12847,"2022-09-07T22:30:10","16,44","23,15"],
    [12848,"2022-09-07T22:30:13","24,3","23,15"],
    [12849,"2022-09-07T22:32:10","22,89","21,04"],
    [12850,"2022-09-07T22:32:13","21,41","21,04"],
    [12851,"2022-09-07T22:34:11","19,78","15,65"],
    [12852,"2022-09-07T22:34:15","20,6","15,65"],
    [12853,"2022-09-07T22:36:14","20,12","34,36"],
    [12854,"2022-09-07T22:36:20","22,25","34,36"],
    [12855,"2022-09-07T22:38:17","16,72","4,88"],
    [12856,"2022-09-07T22:38:20","14,85","4,88"],
    [12857,"2022-09-07T22:40:19","18,72","23,47"],
    [12858,"2022-09-07T22:40:24","14,25","23,47"],
    [12859,"2022-09-07T22:42:20","26,2","32,65"],
    [12860,"2022-09-07T22:42:25","24,27","32,65"],
    [12861,"2022-09-07T22:44:22","17,49","10,11"],
    [12862,"2022-09-07T22:44:26","10,39","10,11"],
    [12863,"2022-09-07T22:46:23","20,63","19,05"],
    [12864,"2022-09-07T22:46:26","26,59","19,05"],
    [12865,"2022-09-07T22:48:22","20,33","26,93"],
    [12866,"2022-09-07T22:48:28","18,46","26,93"],
    [12867,"2022-09-07T22:50:26","20,9","30,19"],
    [12868,"2022-09-07T22:50:32","23,55","30,19"],
    [12869,"2022-09-07T22:52:30","16,72","34,81"],
    [12870,"2022-09-07T22:52:33","19,8","34,81"],
    [12871,"2022-09-07T22:54:33","24,43","358,04"],
    [12872,"2022-09-07T22:54:36","21,11","358,04"],
    [12873,"2022-09-07T22:54:51","20,53","358,04"],
    [12874,"2022-09-07T22:54:56","30,26","358,04"],
    [12875,"2022-09-07T22:55:00","25,23","358,04"],
    [12876,"2022-09-07T22:56:58","25,38","22,74"],
    [12877,"2022-09-07T22:57:04","24,11","22,74"],
    [12878,"2022-09-07T22:58:14","26,04","18,74"],
    [12879,"2022-09-07T22:58:20","30","11,4"],
    [12880,"2022-09-07T22:58:26","24,23","11,4"],
    [12881,"2022-09-07T23:00:25","17,74","14,38"],
    [12882,"2022-09-07T23:00:28","17,32","14,38"],
    [12883,"2022-09-07T23:01:30","20,01","14,38"],
    [12884,"2022-09-07T23:01:36","30,01","14,38"],
    [12885,"2022-09-07T23:01:41","26,4","14,38"],
    [12886,"2022-09-07T23:02:52","29,61","28,89"],
    [12887,"2022-09-07T23:02:58","32,41","28,89"],
    [12888,"2022-09-07T23:03:01","24,95","28,89"],
    [12889,"2022-09-07T23:03:08","23,43","28,89"],
    [12890,"2022-09-07T23:03:13","30,37","28,89"],
    [12891,"2022-09-07T23:03:26","27,12","28,89"],
    [12892,"2022-09-07T23:05:26","20,45","36,45"],
    [12893,"2022-09-07T23:05:34","18,06","36,45"],
    [12894,"2022-09-07T23:07:36","17,99","40,94"],
    [12895,"2022-09-07T23:07:39","22,01","40,94"],
    [12896,"2022-09-07T23:07:57","24,23","40,94"],
    [12897,"2022-09-07T23:08:00","30,29","40,94"],
    [12898,"2022-09-07T23:08:04","32,69","40,94"],
    [12899,"2022-09-07T23:08:10","26,36","40,94"],
    [12900,"2022-09-07T23:08:17","27,67","40,94"],
    [12901,"2022-09-07T23:08:23","30,22","35,99"],
    [12902,"2022-09-07T23:08:26","28,48","19,31"],
    [12903,"2022-09-07T23:10:20","15,32","42,24"],
    [12904,"2022-09-07T23:10:27","15,91","14,58"],
    [12905,"2022-09-07T23:12:21","15,47","32,91"],
    [12906,"2022-09-07T23:12:28","18,24","26,1"],
    [12907,"2022-09-07T23:13:03","22,88","26,1"],
    [12908,"2022-09-07T23:13:09","31,3","26,1"],
    [12909,"2022-09-07T23:13:12","29,88","26,1"],
    [12910,"2022-09-07T23:13:18","29,74","26,1"],
    [12911,"2022-09-07T23:13:22","33,17","26,1"],
    [12912,"2022-09-07T23:13:26","17,45","26,1"],
    [12913,"2022-09-07T23:15:25","14,41","8,9"],
    [12914,"2022-09-07T23:15:36","20,88","8,9"],
    [12915,"2022-09-07T23:16:38","22,79","14,59"],
    [12916,"2022-09-07T23:16:44","31,05","14,59"],
    [12917,"2022-09-07T23:16:48","25,22","14,59"],
    [12918,"2022-09-07T23:18:47","24,78","24,68"],
    [12919,"2022-09-07T23:18:53","24,25","24,68"],
    [12920,"2022-09-07T23:19:01","20,82","24,68"],
    [12921,"2022-09-07T23:19:06","31,85","24,68"],
    [12922,"2022-09-07T23:19:09","22,46","24,68"],
    [12923,"2022-09-07T23:19:12","25,88","24,68"],
    [12924,"2022-09-07T23:19:17","31,92","24,68"],
    [12925,"2022-09-07T23:19:21","25,36","24,68"],
    [12926,"2022-09-07T23:21:18","19,69","358,43"],
    [12927,"2022-09-07T23:21:21","19,39","358,43"],
    [12928,"2022-09-07T23:21:25","16,76","358,43"],
    [12929,"2022-09-07T23:21:30","31,71","358,43"],
    [12930,"2022-09-07T23:21:33","29,17","358,43"],
    [12931,"2022-09-07T23:21:45","25,62","358,43"],
    [12932,"2022-09-07T23:21:48","30,66","358,43"],
    [12933,"2022-09-07T23:21:51","28,79","358,43"],
    [12934,"2022-09-07T23:21:54","27,38","358,43"],
    [12935,"2022-09-07T23:21:57","31,16","358,43"],
    [12936,"2022-09-07T23:22:00","30,15","358,43"],
    [12937,"2022-09-07T23:22:03","28,4","358,43"],
    [12938,"2022-09-07T23:23:41","27,8","359,54"],
    [12939,"2022-09-07T23:23:44","30,24","359,54"],
    [12940,"2022-09-07T23:23:47","27,06","359,54"],
    [12941,"2022-09-07T23:25:35","24,28","5,84"],
    [12942,"2022-09-07T23:25:38","32,83","5,84"],
    [12943,"2022-09-07T23:25:41","25,15","5,84"],
    [12944,"2022-09-07T23:25:53","24,07","5,84"],
    [12945,"2022-09-07T23:25:56","30,97","5,84"],
    [12946,"2022-09-07T23:25:59","25","5,84"],
    [12947,"2022-09-07T23:26:33","28,48","5,84"],
    [12948,"2022-09-07T23:26:36","30,52","5,84"],
    [12949,"2022-09-07T23:26:39","30,01","15"],
    [12950,"2022-09-07T23:26:42","28,88","13,35"],
    [12951,"2022-09-07T23:26:45","26,39","13,35"],
    [12952,"2022-09-07T23:26:48","30,98","13,35"],
    [12953,"2022-09-07T23:26:51","27,87","13,35"],
    [12954,"2022-09-07T23:26:54","25,65","13,35"],
    [12955,"2022-09-07T23:26:57","31,31","13,35"],
    [12956,"2022-09-07T23:27:00","29,97","13,35"],
    [12957,"2022-09-07T23:27:56","27,25","13,35"],
    [12958,"2022-09-07T23:27:59","31,31","13,35"],
    [12959,"2022-09-07T23:28:02","26,8","13,35"],
    [12960,"2022-09-07T23:28:11","20,82","13,35"],
    [12961,"2022-09-07T23:28:14","34,55","13,35"],
    [12962,"2022-09-07T23:28:21","34,32","13,35"],
    [12963,"2022-09-07T23:28:24","25,99","13,35"],
    [12964,"2022-09-07T23:28:36","28,95","13,35"],
    [12965,"2022-09-07T23:28:39","30,12","13,35"],
    [12966,"2022-09-07T23:28:42","27,37","21,37"],
    [12967,"2022-09-07T23:30:09","29,04","11,21"],
    [12968,"2022-09-07T23:30:12","32,33","11,21"],
    [12969,"2022-09-07T23:30:15","36,06","11,21"],
    [12970,"2022-09-07T23:30:18","29,09","11,21"],
    [12971,"2022-09-07T23:30:22","30,22","11,21"],
    [12972,"2022-09-07T23:30:25","25,4","11,21"],
    [12973,"2022-09-07T23:31:21","15,9","7,34"],
    [12974,"2022-09-07T23:31:25","30,55","7,34"],
    [12975,"2022-09-07T23:31:27","30,41","7,34"],
    [12976,"2022-09-07T23:31:30","24,91","7,34"],
    [12977,"2022-09-07T23:32:28","27,84","7,34"],
    [12978,"2022-09-07T23:32:31","32,64","7,34"],
    [12979,"2022-09-07T23:32:37","32,61","7,34"],
    [12980,"2022-09-07T23:32:40","27,74","7,34"],
    [12981,"2022-09-07T23:33:16","22,18","360"],
    [12982,"2022-09-07T23:33:19","31,53","360"],
    [12983,"2022-09-07T23:33:22","25,04","360"],
    [12984,"2022-09-07T23:33:34","26,01","360"],
    [12985,"2022-09-07T23:33:37","30,26","360"],
    [12986,"2022-09-07T23:33:40","30,33","360"],
    [12987,"2022-09-07T23:33:43","25,19","360"],
    [12988,"2022-09-07T23:34:02","23,37","360"],
    [12989,"2022-09-07T23:34:05","32,16","360"],
    [12990,"2022-09-07T23:34:08","25,13","360"],
    [12991,"2022-09-07T23:34:14","26","360"],
    [12992,"2022-09-07T23:34:17","33,55","360"],
    [12993,"2022-09-07T23:34:20","32,29","360"],
    [12994,"2022-09-07T23:34:23","29,19","360"],
    [12995,"2022-09-07T23:34:26","28,86","360"],
    [12996,"2022-09-07T23:34:29","30,29","360"],
    [12997,"2022-09-07T23:34:38","30,74","360"],
    [12998,"2022-09-07T23:34:41","28,06","360"],
    [12999,"2022-09-07T23:34:44","25,57","360"],
    [13000,"2022-09-07T23:34:47","31,36","360"],
    [13001,"2022-09-07T23:34:50","24,36","9,21"],
    [13002,"2022-09-07T23:35:05","21,25","11,14"],
    [13003,"2022-09-07T23:35:08","30,57","11,14"],
    [13004,"2022-09-07T23:35:11","22,44","11,14"],
    [13005,"2022-09-07T23:35:43","26,07","11,14"],
    [13006,"2022-09-07T23:35:46","31,97","11,14"],
    [13007,"2022-09-07T23:35:49","26,97","11,14"],
    [13008,"2022-09-07T23:35:52","25,2","11,14"],
    [13009,"2022-09-07T23:35:55","32,51","11,14"],
    [13010,"2022-09-07T23:35:58","33,05","11,14"],
    [13011,"2022-09-07T23:36:01","28,9","11,14"],
    [13012,"2022-09-07T23:36:37","19,63","11,14"],
    [13013,"2022-09-07T23:36:40","30,79","11,14"],
    [13014,"2022-09-07T23:36:43","31,52","11,14"],
    [13015,"2022-09-07T23:36:46","16,05","11,14"],
    [13016,"2022-09-07T23:37:10","23,4","37,29"],
    [13017,"2022-09-07T23:37:14","32,16","37,29"],
    [13018,"2022-09-07T23:37:17","28,4","37,29"],
    [13019,"2022-09-07T23:37:20","32,17","37,29"],
    [13020,"2022-09-07T23:37:23","27,92","37,29"],
    [13021,"2022-09-07T23:37:38","27,02","37,29"],
    [13022,"2022-09-07T23:37:41","30,24","37,29"],
    [13023,"2022-09-07T23:37:45","27,73","37,29"],
    [13024,"2022-09-07T23:38:03","29,82","37,29"],
    [13025,"2022-09-07T23:38:06","34,02","37,29"],
    [13026,"2022-09-07T23:38:09","23,8","37,29"],
    [13027,"2022-09-07T23:38:57","27,96","22,67"],
    [13028,"2022-09-07T23:39:00","32,52","22,67"],
    [13029,"2022-09-07T23:39:03","28,83","22,67"],
    [13030,"2022-09-07T23:39:24","27,35","22,67"],
    [13031,"2022-09-07T23:39:27","34,47","22,67"],
    [13032,"2022-09-07T23:39:30","30,73","22,67"],
    [13033,"2022-09-07T23:39:33","27,51","22,67"],
    [13034,"2022-09-07T23:39:36","22,51","22,67"],
    [13035,"2022-09-07T23:39:39","32,43","22,67"],
    [13036,"2022-09-07T23:39:42","34,71","22,67"],
    [13037,"2022-09-07T23:39:45","27,92","22,67"],
    [13038,"2022-09-07T23:39:48","31,52","22,67"],
    [13039,"2022-09-07T23:39:51","29,34","22,67"],
    [13040,"2022-09-07T23:40:47","27,79","22,67"],
    [13041,"2022-09-07T23:40:50","30,29","22,67"],
    [13042,"2022-09-07T23:40:54","23,05","22,67"],
    [13043,"2022-09-07T23:41:00","29,09","357,32"],
    [13044,"2022-09-07T23:41:03","32,82","357,32"],
    [13045,"2022-09-07T23:41:06","35,05","357,32"],
    [13046,"2022-09-07T23:41:09","29,12","357,32"],
    [13047,"2022-09-07T23:41:18","29,05","357,32"],
    [13048,"2022-09-07T23:41:21","30,64","357,32"],
    [13049,"2022-09-07T23:41:25","25,72","357,32"],
    [13050,"2022-09-07T23:41:28","30,3","357,32"],
    [13051,"2022-09-07T23:41:31","29,86","357,32"],
    [13052,"2022-09-07T23:41:49","28,1","357,32"],
    [13053,"2022-09-07T23:41:52","32,58","357,32"],
    [13054,"2022-09-07T23:41:55","27,16","357,32"],
    [13055,"2022-09-07T23:41:58","25,97","357,32"],
    [13056,"2022-09-07T23:42:01","32,03","357,32"],
    [13057,"2022-09-07T23:42:04","27,12","357,32"],
    [13058,"2022-09-07T23:42:29","22,1","357,32"],
    [13059,"2022-09-07T23:42:32","30,47","357,32"],
    [13060,"2022-09-07T23:42:35","28,02","357,32"],
    [13061,"2022-09-07T23:42:38","30,79","357,32"],
    [13062,"2022-09-07T23:42:41","36,89","357,32"],
    [13063,"2022-09-07T23:42:44","29,57","357,32"],
    [13064,"2022-09-07T23:42:47","27,02","357,32"],
    [13065,"2022-09-07T23:42:50","31,98","357,32"],
    [13066,"2022-09-07T23:42:53","32,46","357,32"],
    [13067,"2022-09-07T23:42:56","29,57","10,32"],
    [13068,"2022-09-07T23:43:03","21,41","8,23"],
    [13069,"2022-09-07T23:43:06","32,3","8,23"],
    [13070,"2022-09-07T23:43:09","29,25","8,23"],
    [13071,"2022-09-07T23:43:15","22,27","8,23"],
    [13072,"2022-09-07T23:43:18","32,72","8,23"],
    [13073,"2022-09-07T23:43:21","29,31","8,23"],
    [13074,"2022-09-07T23:43:24","30,24","8,23"],
    [13075,"2022-09-07T23:43:27","28,88","8,23"],
    [13076,"2022-09-07T23:43:49","28,02","8,23"],
    [13077,"2022-09-07T23:43:52","31,19","8,23"],
    [13078,"2022-09-07T23:43:56","27,71","8,23"],
    [13079,"2022-09-07T23:44:15","27,08","8,23"],
    [13080,"2022-09-07T23:44:18","31,06","8,23"],
    [13081,"2022-09-07T23:44:21","29,27","8,23"],
    [13082,"2022-09-07T23:46:18","17,93","18,15"],
    [13083,"2022-09-07T23:46:21","19,89","18,15"],
    [13084,"2022-09-07T23:46:46","19,58","18,15"],
    [13085,"2022-09-07T23:46:49","34,6","18,15"],
    [13086,"2022-09-07T23:46:52","28,82","18,15"],
    [13087,"2022-09-07T23:47:04","20,66","35,92"],
    [13088,"2022-09-07T23:47:07","32,83","35,92"],
    [13089,"2022-09-07T23:47:11","24,68","35,92"],
    [13090,"2022-09-07T23:47:21","27,59","35,92"],
    [13091,"2022-09-07T23:47:24","31,96","35,92"],
    [13092,"2022-09-07T23:47:27","24,99","35,92"],
    [13093,"2022-09-07T23:48:25","22,74","35,92"],
    [13094,"2022-09-07T23:48:28","30,04","35,92"],
    [13095,"2022-09-07T23:48:31","28,94","35,92"],
    [13096,"2022-09-07T23:49:17","27,63","5,47"],
    [13097,"2022-09-07T23:49:20","32,79","5,47"],
    [13098,"2022-09-07T23:49:26","31,57","5,47"],
    [13099,"2022-09-07T23:49:29","27,94","5,47"],
    [13100,"2022-09-07T23:50:52","27,21","5,47"],
    [13101,"2022-09-07T23:50:55","30,18","5,47"],
    [13102,"2022-09-07T23:50:58","21,77","5,47"],
    [13103,"2022-09-07T23:52:46","25,79","10,96"],
    [13104,"2022-09-07T23:52:49","30,75","10,96"],
    [13105,"2022-09-07T23:52:52","30,04","10,96"],
    [13106,"2022-09-07T23:52:55","27,39","10,96"],
    [13107,"2022-09-07T23:54:27","28,62","360"],
    [13108,"2022-09-07T23:54:30","30,33","360"],
    [13109,"2022-09-07T23:54:33","21,12","360"],
    [13110,"2022-09-07T23:54:36","30,48","360"],
    [13111,"2022-09-07T23:54:57","32,04","360"],
    [13112,"2022-09-07T23:55:00","29,54","360"],
    [13113,"2022-09-07T23:55:03","31,1","360"],
    [13114,"2022-09-07T23:55:06","28,81","360"],
    [13115,"2022-09-07T23:55:35","25,69","18,61"],
    [13116,"2022-09-07T23:55:38","32,69","18,61"],
    [13117,"2022-09-07T23:55:41","27,27","18,61"],
    [13118,"2022-09-07T23:55:44","30,12","18,61"],
    [13119,"2022-09-07T23:55:47","26,24","18,61"],
    [13120,"2022-09-07T23:55:53","29,43","18,61"],
    [13121,"2022-09-07T23:55:56","30,96","18,61"],
    [13122,"2022-09-07T23:55:59","32,78","18,61"],
    [13123,"2022-09-07T23:56:02","28,78","18,61"],
    [13124,"2022-09-07T23:58:01","26,01","9,56"],
    [13125,"2022-09-07T23:58:04","23,75","9,56"],
    [13126,"2022-09-07T23:58:07","27,47","9,56"],
    [13127,"2022-09-07T23:58:12","37,97","9,56"],
    [13128,"2022-09-07T23:58:39","33","9,56"],
    [13129,"2022-09-07T23:58:42","29,8","9,56"],
    [13130,"2022-09-07T23:58:46","32,85","9,56"],
    [13131,"2022-09-07T23:58:49","26,5","9,56"],
    [13132,"2022-09-07T23:59:46","17,16","358,76"],
    [13133,"2022-09-07T23:59:49","30,26","358,76"],
    [13134,"2022-09-07T23:59:52","17,89","358,76"],
    [13135,"2022-09-07T23:59:55","22,9","358,76"],
    [13136,"2022-09-07T23:59:58","32,67","358,76"],
    [13137,"2022-10-07T00:00:01","27,33","358,76"],
    [13138,"2022-10-07T00:01:27","28,18","10,14"],
    [13139,"2022-10-07T00:01:30","32,42","10,14"],
    [13140,"2022-10-07T00:01:42","31,3","10,14"],
    [13141,"2022-10-07T00:01:45","28,39","10,14"],
    [13142,"2022-10-07T00:01:48","32,77","10,14"],
    [13143,"2022-10-07T00:01:51","30,79","10,14"],
    [13144,"2022-10-07T00:01:55","27,68","10,14"],
    [13145,"2022-10-07T00:02:10","28,87","10,14"],
    [13146,"2022-10-07T00:02:13","32,7","10,14"],
    [13147,"2022-10-07T00:02:19","32,24","10,14"],
    [13148,"2022-10-07T00:02:22","26,55","10,14"],
    [13149,"2022-10-07T00:03:04","27,16","10,14"],
    [13150,"2022-10-07T00:03:07","30,93","10,14"],
    [13151,"2022-10-07T00:03:10","23,34","10,14"],
    [13152,"2022-10-07T00:04:09","20,15","12,57"],
    [13153,"2022-10-07T00:04:12","32,04","12,57"],
    [13154,"2022-10-07T00:04:15","26,97","12,57"],
    [13155,"2022-10-07T00:05:01","26,97","12,57"],
    [13156,"2022-10-07T00:05:04","30,79","12,57"],
    [13157,"2022-10-07T00:05:07","26,15","12,57"],
    [13158,"2022-10-07T00:05:25","19,36","8,21"],
    [13159,"2022-10-07T00:05:28","30,46","8,21"],
    [13160,"2022-10-07T00:05:31","23,04","8,21"],
    [13161,"2022-10-07T00:05:34","30,17","8,21"],
    [13162,"2022-10-07T00:05:38","27,99","8,21"],
    [13163,"2022-10-07T00:07:37","23,55","20,6"],
    [13164,"2022-10-07T00:07:40","26,5","20,6"],
    [13165,"2022-10-07T00:07:59","25,67","20,6"],
    [13166,"2022-10-07T00:08:02","34,11","20,6"],
    [13167,"2022-10-07T00:08:05","30,59","20,6"],
    [13168,"2022-10-07T00:08:08","24,12","20,6"],
    [13169,"2022-10-07T00:08:18","28,99","20,6"],
    [13170,"2022-10-07T00:08:21","31,21","20,6"],
    [13171,"2022-10-07T00:08:24","21,89","20,6"],
    [13172,"2022-10-07T00:08:27","30,02","20,6"],
    [13173,"2022-10-07T00:08:30","30,62","20,6"],
    [13174,"2022-10-07T00:08:33","26,42","20,6"],
    [13175,"2022-10-07T00:08:36","26,58","20,6"],
    [13176,"2022-10-07T00:08:39","30,49","20,6"],
    [13177,"2022-10-07T00:08:42","25,72","20,6"],
    [13178,"2022-10-07T00:10:40","27,1","360"],
    [13179,"2022-10-07T00:10:43","20,64","360"],
    [13180,"2022-10-07T00:11:08","20,66","360"],
    [13181,"2022-10-07T00:11:11","33,3","360"],
    [13182,"2022-10-07T00:11:14","18,06","360"],
    [13183,"2022-10-07T00:11:20","29,37","360"],
    [13184,"2022-10-07T00:11:23","35,12","360"],
    [13185,"2022-10-07T00:11:27","33,7","8,42"],
    [13186,"2022-10-07T00:11:30","25,37","234,74"],
    [13187,"2022-10-07T00:13:29","22,84","15,93"],
    [13188,"2022-10-07T00:13:32","20,34","11,83"],
    [13189,"2022-10-07T00:15:23","27,86","11,83"],
    [13190,"2022-10-07T00:15:26","30,56","11,83"],
    [13191,"2022-10-07T00:15:29","26,88","11,83"],
    [13192,"2022-10-07T00:17:04","28,89","7,79"],
    [13193,"2022-10-07T00:17:07","30,16","7,79"],
    [13194,"2022-10-07T00:17:10","28,28","7,79"],
    [13195,"2022-10-07T00:18:14","25,02","359,77"],
    [13196,"2022-10-07T00:18:17","30,07","359,77"],
    [13197,"2022-10-07T00:18:20","30,72","359,77"],
    [13198,"2022-10-07T00:18:24","28,82","359,77"],
    [13199,"2022-10-07T00:18:27","30,83","359,77"],
    [13200,"2022-10-07T00:18:30","24,77","359,77"],
    [13201,"2022-10-07T00:19:34","20,32","345,78"],
    [13202,"2022-10-07T00:19:46","30,07","9,03"],
    [13203,"2022-10-07T00:19:51","22,49","9,03"],
    [13204,"2022-10-07T00:20:46","27,11","9,03"],
    [13205,"2022-10-07T00:20:51","30,5","9,03"],
    [13206,"2022-10-07T00:20:57","27,34","9,03"],
    [13207,"2022-10-07T00:22:54","26,99","37,9"],
    [13208,"2022-10-07T00:23:00","23,56","37,9"],
    [13209,"2022-10-07T00:24:55","23,1","22,54"],
    [13210,"2022-10-07T00:25:01","29,57","22,54"],
    [13211,"2022-10-07T00:25:06","30,53","22,54"],
    [13212,"2022-10-07T00:25:12","21,16","22,54"],
    [13213,"2022-10-07T00:27:03","29,41","17,16"],
    [13214,"2022-10-07T00:27:10","31,87","17,16"],
    [13215,"2022-10-07T00:27:15","24,78","17,16"],
    [13216,"2022-10-07T00:29:13","26,87","16,01"],
    [13217,"2022-10-07T00:29:16","30,02","16,01"],
    [13218,"2022-10-07T00:29:19","23,86","16,01"],
    [13219,"2022-10-07T00:30:22","24,77","142,9"],
    [13220,"2022-10-07T00:30:27","32,59","142,9"],
    [13221,"2022-10-07T00:30:34","31,39","142,9"],
    [13222,"2022-10-07T00:30:39","27,62","142,9"],
    [13223,"2022-10-07T00:31:01","26,51","142,9"],
    [13224,"2022-10-07T00:31:05","31,23","142,9"],
    [13225,"2022-10-07T00:31:10","26,51","142,9"],
    [13226,"2022-10-07T00:33:09","18,6","18,62"],
    [13227,"2022-10-07T00:33:13","25,53","18,62"],
    [13228,"2022-10-07T00:35:08","24,56","346,32"],
    [13229,"2022-10-07T00:35:14","28,26","346,32"],
    [13230,"2022-10-07T00:37:12","17,64","5,95"],
    [13231,"2022-10-07T00:37:15","18,08","5,95"],
    [13232,"2022-10-07T00:37:43","20,31","5,95"],
    [13233,"2022-10-07T00:37:49","31,96","5,95"],
    [13234,"2022-10-07T00:37:59","22,39","5,95"],
    [13235,"2022-10-07T00:39:53","19,99","11,69"],
    [13236,"2022-10-07T00:40:04","20,47","11,69"],
    [13237,"2022-10-07T00:42:04","15,85","10,22"],
    [13238,"2022-10-07T00:42:08","17,86","10,22"],
    [13239,"2022-10-07T00:43:59","25,52","6,89"],
    [13240,"2022-10-07T00:44:09","23,55","6,89"],
    [13241,"2022-10-07T00:46:08","24,39","16,22"],
    [13242,"2022-10-07T00:46:11","20,35","16,22"],
    [13243,"2022-10-07T00:48:08","25,26","360"],
    [13244,"2022-10-07T00:48:11","25,57","360"],
    [13245,"2022-10-07T00:50:06","19,66","11,5"],
    [13246,"2022-10-07T00:50:12","27,48","11,5"],
    [13247,"2022-10-07T00:51:04","28,79","358,07"],
    [13248,"2022-10-07T00:51:08","30,06","358,07"],
    [13249,"2022-10-07T00:51:11","29,37","358,07"],
    [13250,"2022-10-07T00:53:09","17,7","15,34"],
    [13251,"2022-10-07T00:53:15","22,3","15,34"],
    [13252,"2022-10-07T00:55:02","28,11","9,51"],
    [13253,"2022-10-07T00:55:08","32,01","9,51"],
    [13254,"2022-10-07T00:55:14","25,02","9,51"],
    [13255,"2022-10-07T00:57:02","25,45","11,58"],
    [13256,"2022-10-07T00:57:05","32,62","11,58"],
    [13257,"2022-10-07T00:57:09","28,89","11,58"],
    [13258,"2022-10-07T00:59:06","25,18","20,73"],
    [13259,"2022-10-07T00:59:09","24,36","20,73"],
    [13260,"2022-10-07T01:00:46","22,6","352,11"],
    [13261,"2022-10-07T01:00:51","31,45","320,93"],
    [13262,"2022-10-07T01:00:56","32,01","320,93"],
    [13263,"2022-10-07T01:01:02","25,05","320,93"],
    [13264,"2022-10-07T01:02:46","24,91","320,93"],
    [13265,"2022-10-07T01:02:49","30,88","358,23"],
    [13266,"2022-10-07T01:02:52","29,5","360"],
    [13267,"2022-10-07T01:02:57","31,23","360"],
    [13268,"2022-10-07T01:03:03","27,93","360"],
    [13269,"2022-10-07T01:04:37","19,96","360"],
    [13270,"2022-10-07T01:04:42","31,17","360"],
    [13271,"2022-10-07T01:04:46","27,72","360"],
    [13272,"2022-10-07T01:06:44","21,91","19,72"],
    [13273,"2022-10-07T01:06:47","20,35","19,72"],
    [13274,"2022-10-07T01:08:45","21,41","352,03"],
    [13275,"2022-10-07T01:08:49","15,54","354,25"],
    [13276,"2022-10-07T01:10:47","26,49","17,53"],
    [13277,"2022-10-07T01:10:51","22,71","16,13"],
    [13278,"2022-10-07T01:12:49","22,72","9,15"],
    [13279,"2022-10-07T01:12:52","21,12","9,15"],
    [13280,"2022-10-07T01:14:52","18,26","26,37"],
    [13281,"2022-10-07T01:14:57","12,06","348,22"],
    [13282,"2022-10-07T01:16:31","20,82","360"],
    [13283,"2022-10-07T01:16:37","31,11","360"],
    [13284,"2022-10-07T01:16:41","24,72","360"],
    [13285,"2022-10-07T01:18:37","25,1","357,51"],
    [13286,"2022-10-07T01:18:42","18,91","357,51"],
    [13287,"2022-10-07T01:20:19","20,46","7,2"],
    [13288,"2022-10-07T01:20:25","30,89","7,2"],
    [13289,"2022-10-07T01:20:30","31,66","7,2"],
    [13290,"2022-10-07T01:20:33","25,06","7,2"],
    [13291,"2022-10-07T01:22:31","16,07","354,24"],
    [13292,"2022-10-07T01:22:37","15,58","354,24"],
    [13293,"2022-10-07T01:23:35","21,96","336,71"],
    [13294,"2022-10-07T01:23:38","31,22","336,71"],
    [13295,"2022-10-07T01:23:41","27,76","336,71"],
    [13296,"2022-10-07T01:24:13","24,03","336,71"],
    [13297,"2022-10-07T01:24:18","30,49","336,71"],
    [13298,"2022-10-07T01:24:24","23,37","336,71"],
    [13299,"2022-10-07T01:26:23","21,66","346,96"],
    [13300,"2022-10-07T01:26:26","21,03","346,96"],
    [13301,"2022-10-07T01:28:22","15,37","23,24"],
    [13302,"2022-10-07T01:28:28","20,55","23,24"],
    [13303,"2022-10-07T01:30:13","23,89","7,36"],
    [13304,"2022-10-07T01:30:19","32,2","7,36"],
    [13305,"2022-10-07T01:30:23","23,42","7,36"],
    [13306,"2022-10-07T01:32:22","18,96","19,62"],
    [13307,"2022-10-07T01:32:27","16,25","19,62"],
    [13308,"2022-10-07T01:34:25","18,81","359,97"],
    [13309,"2022-10-07T01:34:28","22,63","359,97"],
    [13310,"2022-10-07T01:36:27","21,33","10,09"],
    [13311,"2022-10-07T01:36:33","21,24","10,09"],
    [13312,"2022-10-07T01:38:06","29,08","360"],
    [13313,"2022-10-07T01:38:09","30,18","360"],
    [13314,"2022-10-07T01:38:14","19,76","360"],
    [13315,"2022-10-07T01:40:13","18,38","354,23"],
    [13316,"2022-10-07T01:40:16","19,89","354,23"],
    [13317,"2022-10-07T01:42:08","17,21","351,53"],
    [13318,"2022-10-07T01:42:17","18,83","351,53"],
    [13319,"2022-10-07T01:44:08","20,47","360"],
    [13320,"2022-10-07T01:44:20","18,67","360"],
    [13321,"2022-10-07T01:46:18","17,65","357,11"],
    [13322,"2022-10-07T01:46:21","15,92","357,11"],
    [13323,"2022-10-07T01:48:16","19,72","351,3"],
    [13324,"2022-10-07T01:48:29","24,3","351,3"],
    [13325,"2022-10-07T01:50:19","19,21","357,03"],
    [13326,"2022-10-07T01:50:29","16,55","357,03"],
    [13327,"2022-10-07T01:52:08","23,66","52,02"],
    [13328,"2022-10-07T01:52:14","30,24","52,02"],
    [13329,"2022-10-07T01:52:17","28,34","52,02"],
    [13330,"2022-10-07T01:54:14","12,15","6,43"],
    [13331,"2022-10-07T01:54:19","12,33","6,43"],
    [13332,"2022-10-07T01:56:16","22,71","350,08"],
    [13333,"2022-10-07T01:56:23","22,04","350,08"],
    [13334,"2022-10-07T01:58:18","19,97","12,43"],
    [13335,"2022-10-07T01:58:25","16,24","12,43"],
    [13336,"2022-10-07T02:00:23","17,29","354,1"],
    [13337,"2022-10-07T02:00:26","20,88","354,1"],
    [13338,"2022-10-07T02:02:23","16,68","343,66"],
    [13339,"2022-10-07T02:02:29","21,64","343,66"],
    [13340,"2022-10-07T02:04:27","13,12","356,79"],
    [13341,"2022-10-07T02:04:31","12,99","356,79"],
    [13342,"2022-10-07T02:06:30","21,92","11,27"],
    [13343,"2022-10-07T02:06:33","17,53","11,27"],
    [13344,"2022-10-07T02:08:32","15,12","350,19"],
    [13345,"2022-10-07T02:08:38","16,67","350,19"],
    [13346,"2022-10-07T02:10:36","23,21","347,38"],
    [13347,"2022-10-07T02:10:39","25,29","347,38"],
    [13348,"2022-10-07T02:12:37","8,9","356,55"],
    [13349,"2022-10-07T02:12:41","11,84","356,55"],
    [13350,"2022-10-07T02:14:39","22,72","340,83"],
    [13351,"2022-10-07T02:14:45","19,16","340,83"],
    [13352,"2022-10-07T02:16:44","21,5","328,19"],
    [13353,"2022-10-07T02:16:48","16,15","328,19"],
    [13354,"2022-10-07T02:18:43","18,63","352,92"],
    [13355,"2022-10-07T02:18:49","21,26","352,92"],
    [13356,"2022-10-07T02:20:46","13,43","263,03"],
    [13357,"2022-10-07T02:20:51","12,45","263,03"],
    [13358,"2022-10-07T02:22:49","18,38","342,61"],
    [13359,"2022-10-07T02:22:53","17,37","342,61"],
    [13360,"2022-10-07T02:24:50","21,73","344,78"],
    [13361,"2022-10-07T02:24:55","22,5","344,78"],
    [13362,"2022-10-07T02:26:54","25,03","357,2"],
    [13363,"2022-10-07T02:26:58","16,6","357,2"],
    [13364,"2022-10-07T02:28:57","12,6","19,41"],
    [13365,"2022-10-07T02:29:00","12,12","19,41"],
    [13366,"2022-10-07T02:30:55","17,55","356,48"],
    [13367,"2022-10-07T02:31:00","12,95","356,48"],
    [13368,"2022-10-07T02:32:58","16,56","346,02"],
    [13369,"2022-10-07T02:33:01","15,89","346,02"],
    [13370,"2022-10-07T02:35:00","14,03","343,71"],
    [13371,"2022-10-07T02:35:03","12,66","343,71"],
    [13372,"2022-10-07T02:37:02","19","14,79"],
    [13373,"2022-10-07T02:37:06","20,66","14,79"],
    [13374,"2022-10-07T02:39:05","19,02","360"],
    [13375,"2022-10-07T02:39:08","18,58","360"],
    [13376,"2022-10-07T02:41:08","21,24","343,94"],
    [13377,"2022-10-07T02:41:11","13,57","343,94"],
    [13378,"2022-10-07T02:43:09","14,54","355,1"],
    [13379,"2022-10-07T02:43:14","15,66","355,1"],
    [13380,"2022-10-07T02:45:12","20,34","341,69"],
    [13381,"2022-10-07T02:45:15","17,71","341,69"],
    [13382,"2022-10-07T02:47:14","15,62","334,61"],
    [13383,"2022-10-07T02:47:17","12,43","334,61"],
    [13384,"2022-10-07T02:49:17","15,33","331,99"],
    [13385,"2022-10-07T02:49:20","15,57","331,99"],
    [13386,"2022-10-07T02:51:19","11,42","339,1"],
    [13387,"2022-10-07T02:51:22","11,33","339,1"],
    [13388,"2022-10-07T02:53:17","20,1","19,19"],
    [13389,"2022-10-07T02:53:22","18,52","19,19"],
    [13390,"2022-10-07T02:55:19","13,67","350,25"],
    [13391,"2022-10-07T02:55:24","14,66","350,25"],
    [13392,"2022-10-07T02:57:21","15,09","12,17"],
    [13393,"2022-10-07T02:57:26","14,25","12,17"],
    [13394,"2022-10-07T02:59:25","15,41","344,42"],
    [13395,"2022-10-07T02:59:32","14,63","344,42"],
    [13396,"2022-10-07T03:01:29","18,8","341,33"],
    [13397,"2022-10-07T03:01:37","13,11","341,33"],
    [13398,"2022-10-07T03:03:29","20,21","332,59"],
    [13399,"2022-10-07T03:03:39","16,75","332,59"],
    [13400,"2022-10-07T03:05:38","9,75","356,57"],
    [13401,"2022-10-07T03:05:41","14,24","356,57"],
    [13402,"2022-10-07T03:07:37","16,17","352,94"],
    [13403,"2022-10-07T03:07:42","13,28","352,94"],
    [13404,"2022-10-07T03:09:40","16,68","346,05"],
    [13405,"2022-10-07T03:09:43","18,62","346,05"],
    [13406,"2022-10-07T03:11:35","22,31","347,45"],
    [13407,"2022-10-07T03:11:47","20,77","347,45"],
    [13408,"2022-10-07T03:13:43","15,99","328,62"],
    [13409,"2022-10-07T03:13:49","14,93","328,62"],
    [13410,"2022-10-07T03:15:46","15,1","330,11"],
    [13411,"2022-10-07T03:15:50","20,54","330,11"],
    [13412,"2022-10-07T03:17:49","13,21","336,2"],
    [13413,"2022-10-07T03:17:53","16,04","336,2"],
    [13414,"2022-10-07T03:19:53","15,89","340,29"],
    [13415,"2022-10-07T03:19:56","15,5","340,29"],
    [13416,"2022-10-07T03:21:56","21,7","353,29"],
    [13417,"2022-10-07T03:22:01","18,99","353,29"],
    [13418,"2022-10-07T03:23:56","17,5","325,44"],
    [13419,"2022-10-07T03:24:02","13,5","325,44"],
    [13420,"2022-10-07T03:26:01","13,29","344,11"],
    [13421,"2022-10-07T03:26:05","15,2","344,11"],
    [13422,"2022-10-07T03:28:03","14,57","338,08"],
    [13423,"2022-10-07T03:28:07","13,35","338,08"],
    [13424,"2022-10-07T03:30:06","15,15","332,83"],
    [13425,"2022-10-07T03:30:09","13,64","332,83"],
    [13426,"2022-10-07T03:32:08","10,64","351,45"],
    [13427,"2022-10-07T03:32:11","15,92","351,45"],
    [13428,"2022-10-07T03:34:10","11,98","349,73"],
    [13429,"2022-10-07T03:34:13","15,08","349,73"],
    [13430,"2022-10-07T03:36:09","12,03","316,53"],
    [13431,"2022-10-07T03:36:14","13,98","316,53"],
    [13432,"2022-10-07T03:38:01","12,32","322,91"],
    [13433,"2022-10-07T03:38:15","15,99","322,91"],
    [13434,"2022-10-07T03:40:09","12,64","331"],
    [13435,"2022-10-07T03:40:21","15,89","331"],
    [13436,"2022-10-07T03:42:10","13,59","326,55"],
    [13437,"2022-10-07T03:42:23","8,92","326,55"],
    [13438,"2022-10-07T03:44:22","12,1","342,25"],
    [13439,"2022-10-07T03:44:27","15,84","342,25"],
    [13440,"2022-10-07T03:46:26","21,57","345,27"],
    [13441,"2022-10-07T03:46:31","15,27","345,27"],
    [13442,"2022-10-07T03:48:30","14,08","322,51"],
    [13443,"2022-10-07T03:48:33","18,31","322,51"],
    [13444,"2022-10-07T03:50:30","19,59","342,73"],
    [13445,"2022-10-07T03:50:34","17,9","342,73"],
    [13446,"2022-10-07T03:52:30","17,41","321,29"],
    [13447,"2022-10-07T03:52:34","12,47","321,29"],
    [13448,"2022-10-07T03:54:34","12,31","344,76"],
    [13449,"2022-10-07T03:54:38","18,84","344,76"],
    [13450,"2022-10-07T03:56:38","15,6","320,09"],
    [13451,"2022-10-07T03:56:41","12,84","320,09"],
    [13452,"2022-10-07T03:58:39","9,78","318,25"],
    [13453,"2022-10-07T03:58:45","18,67","318,25"],
    [13454,"2022-10-07T04:00:44","10,71","316,67"],
    [13455,"2022-10-07T04:00:49","11,01","316,67"],
    [13456,"2022-10-07T04:02:49","16,14","354,39"],
    [13457,"2022-10-07T04:02:55","12,51","354,39"],
    [13458,"2022-10-07T04:04:53","9,88","352,61"],
    [13459,"2022-10-07T04:04:58","10,91","352,61"],
    [13460,"2022-10-07T04:06:55","10,6","343,15"],
    [13461,"2022-10-07T04:07:00","8,7","343,15"],
    [13462,"2022-10-07T04:08:56","13,25","321,35"],
    [13463,"2022-10-07T04:09:03","17,22","321,35"],
    [13464,"2022-10-07T04:11:00","11,74","330,05"],
    [13465,"2022-10-07T04:11:05","13,3","330,05"],
    [13466,"2022-10-07T04:13:02","15,52","355,41"],
    [13467,"2022-10-07T04:13:07","15,34","355,41"],
    [13468,"2022-10-07T04:15:07","11,8","335,04"],
    [13469,"2022-10-07T04:15:14","14,48","335,04"],
    [13470,"2022-10-07T04:17:14","15,49","331,73"],
    [13471,"2022-10-07T04:17:18","18,01","331,73"],
    [13472,"2022-10-07T04:19:16","13,05","348,49"],
    [13473,"2022-10-07T04:19:21","15,71","348,49"],
    [13474,"2022-10-07T04:21:21","17,46","330,56"],
    [13475,"2022-10-07T04:21:24","17,99","330,56"],
    [13476,"2022-10-07T04:23:21","20,45","352,8"],
    [13477,"2022-10-07T04:23:27","20,61","352,8"],
    [13478,"2022-10-07T04:25:25","20,69","358,67"],
    [13479,"2022-10-07T04:25:31","17,97","358,67"],
    [13480,"2022-10-07T04:27:29","17,81","344,38"],
    [13481,"2022-10-07T04:27:35","13,48","344,38"],
    [13482,"2022-10-07T04:29:33","19,87","335,74"],
    [13483,"2022-10-07T04:29:36","16,81","335,74"],
    [13484,"2022-10-07T04:31:33","10,61","345,84"],
    [13485,"2022-10-07T04:31:40","11,47","345,84"],
    [13486,"2022-10-07T04:33:36","14,56","352,22"],
    [13487,"2022-10-07T04:33:41","19,38","352,22"],
    [13488,"2022-10-07T04:35:39","17,76","360"],
    [13489,"2022-10-07T04:35:42","15,75","360"],
    [13490,"2022-10-07T04:37:42","17,23","352,46"],
    [13491,"2022-10-07T04:37:45","17,54","352,46"],
    [13492,"2022-10-07T04:39:43","12,87","348,45"],
    [13493,"2022-10-07T04:39:46","14,19","348,45"],
    [13494,"2022-10-07T04:41:45","16,78","329,59"],
    [13495,"2022-10-07T04:41:50","18,96","329,59"],
    [13496,"2022-10-07T04:43:48","18,51","332,06"],
    [13497,"2022-10-07T04:43:52","15,57","332,06"],
    [13498,"2022-10-07T04:45:51","18,49","358,4"],
    [13499,"2022-10-07T04:45:55","14,21","358,4"],
    [13500,"2022-10-07T04:47:59","14,25","352,94"],
    [13501,"2022-10-07T04:48:04","11,55","352,94"],
    [13502,"2022-10-07T04:50:00","18,97","342,73"],
    [13503,"2022-10-07T04:50:04","12,83","342,73"],
    [13504,"2022-10-07T04:52:00","18,74","332,72"],
    [13505,"2022-10-07T04:52:05","15,88","332,72"],
    [13506,"2022-10-07T04:54:01","21,21","346,01"],
    [13507,"2022-10-07T04:54:06","21,78","346,01"],
    [13508,"2022-10-07T04:56:06","18,62","351,54"],
    [13509,"2022-10-07T04:56:09","21,21","351,54"],
    [13510,"2022-10-07T04:58:08","22,94","347,27"],
    [13511,"2022-10-07T04:58:14","18,99","347,27"],
    [13512,"2022-10-07T05:00:13","16,67","345,42"],
    [13513,"2022-10-07T05:00:16","14,42","345,42"],
    [13514,"2022-10-07T05:02:15","18,91","339,6"],
    [13515,"2022-10-07T05:02:20","15,25","339,6"],
    [13516,"2022-10-07T05:04:15","21,67","351,65"],
    [13517,"2022-10-07T05:04:20","16,83","351,65"],
    [13518,"2022-10-07T05:06:20","20,83","344,89"],
    [13519,"2022-10-07T05:06:23","15,56","344,89"],
    [13520,"2022-10-07T05:08:23","16,9","351,9"],
    [13521,"2022-10-07T05:08:28","17,03","351,9"],
    [13522,"2022-10-07T05:10:23","19,67","357,21"],
    [13523,"2022-10-07T05:10:29","17,49","357,21"],
    [13524,"2022-10-07T05:12:28","16,66","315,02"],
    [13525,"2022-10-07T05:12:33","16,69","315,02"],
    [13526,"2022-10-07T05:14:33","15,91","338,67"],
    [13527,"2022-10-07T05:14:37","16,14","338,67"],
    [13528,"2022-10-07T05:16:35","14,89","357,4"],
    [13529,"2022-10-07T05:16:40","11,55","357,4"],
    [13530,"2022-10-07T05:18:37","16,02","348,41"],
    [13531,"2022-10-07T05:18:51","16,92","348,41"],
    [13532,"2022-10-07T05:20:48","18","352,01"],
    [13533,"2022-10-07T05:20:52","19,07","352,01"],
    [13534,"2022-10-07T05:22:51","19,84","335,38"],
    [13535,"2022-10-07T05:22:54","22,73","335,38"],
    [13536,"2022-10-07T05:24:50","15,88","339,56"],
    [13537,"2022-10-07T05:24:54","16,33","339,56"],
    [13538,"2022-10-07T05:26:39","15,63","341,62"],
    [13539,"2022-10-07T05:26:55","18,96","341,62"],
    [13540,"2022-10-07T05:28:47","14,5","360"],
    [13541,"2022-10-07T05:28:56","13,18","360"],
    [13542,"2022-10-07T05:30:50","14,94","355,93"],
    [13543,"2022-10-07T05:30:59","16,53","355,93"],
    [13544,"2022-10-07T05:32:55","16,03","350,36"],
    [13545,"2022-10-07T05:33:04","19,25","350,36"],
    [13546,"2022-10-07T05:35:04","14,96","346,98"],
    [13547,"2022-10-07T05:35:07","18,97","346,98"],
    [13548,"2022-10-07T05:37:07","16,74","342,75"],
    [13549,"2022-10-07T05:37:11","14,27","342,75"],
    [13550,"2022-10-07T05:38:57","10,74","344,09"],
    [13551,"2022-10-07T05:39:13","17,52","344,09"],
    [13552,"2022-10-07T05:41:13","13,41","335,75"],
    [13553,"2022-10-07T05:41:16","13,42","335,75"],
    [13554,"2022-10-07T05:43:15","22,94","360"],
    [13555,"2022-10-07T05:43:19","21,44","360"],
    [13556,"2022-10-07T05:45:15","15,78","345,66"],
    [13557,"2022-10-07T05:45:21","16,1","345,66"],
    [13558,"2022-10-07T05:47:20","11,35","347,56"],
    [13559,"2022-10-07T05:47:23","10,88","347,56"],
    [13560,"2022-10-07T05:49:23","15,54","344,07"],
    [13561,"2022-10-07T05:49:27","16,46","344,07"],
    [13562,"2022-10-07T05:51:26","16,01","7,87"],
    [13563,"2022-10-07T05:51:29","15,63","7,87"],
    [13564,"2022-10-07T05:53:25","12,2","354,31"],
    [13565,"2022-10-07T05:53:34","10,73","354,31"],
    [13566,"2022-10-07T05:55:31","14,19","327,53"],
    [13567,"2022-10-07T05:55:35","10","327,53"],
    [13568,"2022-10-07T05:57:34","19,71","330,11"],
    [13569,"2022-10-07T05:57:39","20,08","330,11"],
    [13570,"2022-10-07T05:59:38","15,53","350,94"],
    [13571,"2022-10-07T05:59:43","16,77","350,94"],
    [13572,"2022-10-07T06:01:41","17,33","352,97"],
    [13573,"2022-10-07T06:01:44","17,27","352,97"],
    [13574,"2022-10-07T06:03:42","9,46","350,67"],
    [13575,"2022-10-07T06:03:45","13,73","350,67"],
    [13576,"2022-10-07T06:05:45","14,06","331,68"],
    [13577,"2022-10-07T06:05:51","13,02","331,68"],
    [13578,"2022-10-07T06:07:49","16,08","360"],
    [13579,"2022-10-07T06:07:56","8,79","360"],
    [13580,"2022-10-07T06:09:54","16,58","55,72"],
    [13581,"2022-10-07T06:09:59","13,74","55,72"],
    [13582,"2022-10-07T06:11:58","14,22","353,14"],
    [13583,"2022-10-07T06:12:01","13,21","353,14"],
    [13584,"2022-10-07T06:13:59","13","360"],
    [13585,"2022-10-07T06:14:03","11,03","360"],
    [13586,"2022-10-07T06:15:58","9,43","349,57"],
    [13587,"2022-10-07T06:16:06","13,31","349,57"],
    [13588,"2022-10-07T06:18:04","18,06","344,04"],
    [13589,"2022-10-07T06:18:11","16,9","344,04"],
    [13590,"2022-10-07T06:20:09","16","345,22"],
    [13591,"2022-10-07T06:20:12","13,48","345,22"],
    [13592,"2022-10-07T06:22:07","16,53","343,82"],
    [13593,"2022-10-07T06:22:13","18,51","343,82"],
    [13594,"2022-10-07T06:24:12","16,83","341,4"],
    [13595,"2022-10-07T06:24:16","17,23","341,4"],
    [13596,"2022-10-07T06:26:15","19,51","342,94"],
    [13597,"2022-10-07T06:26:21","14,18","342,94"],
    [13598,"2022-10-07T06:28:19","14,91","341,88"],
    [13599,"2022-10-07T06:28:22","15,32","341,88"],
    [13600,"2022-10-07T06:30:19","15,49","317,84"],
    [13601,"2022-10-07T06:30:22","14,59","317,84"],
    [13602,"2022-10-07T06:32:21","13,41","343,42"],
    [13603,"2022-10-07T06:32:27","14,07","343,42"],
    [13604,"2022-10-07T06:34:23","15,6","330,67"],
    [13605,"2022-10-07T06:34:29","16,19","330,67"],
    [13606,"2022-10-07T06:36:26","15,91","348,6"],
    [13607,"2022-10-07T06:36:30","12,76","348,6"],
    [13608,"2022-10-07T06:38:27","15,31","350,09"],
    [13609,"2022-10-07T06:38:30","14,04","350,09"],
    [13610,"2022-10-07T06:40:28","12,57","337,13"],
    [13611,"2022-10-07T06:40:31","14,7","337,13"],
    [13612,"2022-10-07T06:42:31","14,19","356,84"],
    [13613,"2022-10-07T06:42:36","9,2","356,84"],
    [13614,"2022-10-07T06:44:33","13,71","336,03"],
    [13615,"2022-10-07T06:44:37","16,08","336,03"],
    [13616,"2022-10-07T06:46:34","11,48","321,83"],
    [13617,"2022-10-07T06:46:39","14,79","321,83"],
    [13618,"2022-10-07T06:48:37","17,38","331,87"],
    [13619,"2022-10-07T06:48:42","17,93","331,87"],
    [13620,"2022-10-07T06:50:40","14,55","345,88"],
    [13621,"2022-10-07T06:50:45","13,21","345,88"],
    [13622,"2022-10-07T06:52:42","15,72","350,57"],
    [13623,"2022-10-07T06:52:47","14,32","350,57"],
    [13624,"2022-10-07T06:54:45","14,08","342,48"],
    [13625,"2022-10-07T06:54:52","18,74","342,48"],
    [13626,"2022-10-07T06:56:51","19,6","340,13"],
    [13627,"2022-10-07T06:56:54","16,98","340,13"],
    [13628,"2022-10-07T06:58:50","16,1","353,53"],
    [13629,"2022-10-07T06:58:54","15,27","353,53"],
    [13630,"2022-10-07T07:00:50","18,05","339,31"],
    [13631,"2022-10-07T07:00:55","14,01","339,31"],
    [13632,"2022-10-07T07:02:55","13,24","331,73"],
    [13633,"2022-10-07T07:03:02","20,51","331,73"],
    [13634,"2022-10-07T07:05:01","15,02","345,49"],
    [13635,"2022-10-07T07:05:04","18,59","345,49"],
    [13636,"2022-10-07T07:07:02","16,45","355,35"],
    [13637,"2022-10-07T07:07:05","14,31","355,35"],
    [13638,"2022-10-07T07:09:03","18,07","358,98"],
    [13639,"2022-10-07T07:09:06","17,6","358,98"],
    [13640,"2022-10-07T07:11:06","13,4","342,82"],
    [13641,"2022-10-07T07:11:09","14,34","342,82"],
    [13642,"2022-10-07T07:13:09","16,78","344,9"],
    [13643,"2022-10-07T07:13:12","16,92","344,9"],
    [13644,"2022-10-07T07:15:12","10,85","330,36"],
    [13645,"2022-10-07T07:15:18","14,61","330,36"],
    [13646,"2022-10-07T07:17:16","17,15","337,22"],
    [13647,"2022-10-07T07:17:19","16,1","337,22"],
    [13648,"2022-10-07T07:19:19","19,67","347,12"],
    [13649,"2022-10-07T07:19:22","16,68","347,12"],
    [13650,"2022-10-07T07:21:20","14,98","336,05"],
    [13651,"2022-10-07T07:21:25","15,35","336,05"],
    [13652,"2022-10-07T07:23:23","16,43","342,39"],
    [13653,"2022-10-07T07:23:28","14,5","342,39"],
    [13654,"2022-10-07T07:25:25","14,92","259,54"],
    [13655,"2022-10-07T07:25:28","17,24","259,54"],
    [13656,"2022-10-07T07:27:26","16,86","342,49"],
    [13657,"2022-10-07T07:27:29","14,11","342,49"],
    [13658,"2022-10-07T07:29:25","12,18","345,62"],
    [13659,"2022-10-07T07:29:29","12,5","345,62"],
    [13660,"2022-10-07T07:31:28","17,65","347,54"],
    [13661,"2022-10-07T07:31:31","17","347,54"],
    [13662,"2022-10-07T07:33:28","13,76","332,28"],
    [13663,"2022-10-07T07:33:31","16,15","332,28"],
    [13664,"2022-10-07T07:35:29","19,03","340,69"],
    [13665,"2022-10-07T07:35:33","16,66","340,69"],
    [13666,"2022-10-07T07:37:30","16,63","336,79"],
    [13667,"2022-10-07T07:37:38","17,34","336,79"],
    [13668,"2022-10-07T07:39:37","16,07","345,21"],
    [13669,"2022-10-07T07:39:41","15,6","345,21"],
    [13670,"2022-10-07T07:41:43","15,63","350,52"],
    [13671,"2022-10-07T07:41:50","16,2","350,52"],
    [13672,"2022-10-07T07:43:44","13,45","351,6"],
    [13673,"2022-10-07T07:43:51","11,94","351,6"],
    [13674,"2022-10-07T07:45:47","17,33","338,48"],
    [13675,"2022-10-07T07:45:53","13,3","338,48"],
    [13676,"2022-10-07T07:47:50","18,57","346,68"],
    [13677,"2022-10-07T07:48:05","14,15","346,68"],
    [13678,"2022-10-07T07:50:02","20,77","344,04"],
    [13679,"2022-10-07T07:50:08","18,32","344,04"],
    [13680,"2022-10-07T07:52:05","21,86","334,16"],
    [13681,"2022-10-07T07:52:10","18,48","334,16"],
    [13682,"2022-10-07T07:54:08","15,99","344,4"],
    [13683,"2022-10-07T07:54:11","19,69","344,4"],
    [13684,"2022-10-07T07:56:10","12,38","337,46"],
    [13685,"2022-10-07T07:56:15","16,73","337,46"],
    [13686,"2022-10-07T07:58:13","15,57","331,62"],
    [13687,"2022-10-07T07:58:16","16,57","331,62"],
    [13688,"2022-10-07T08:00:14","17,5","346,26"],
    [13689,"2022-10-07T08:00:18","16,93","346,26"],
    [13690,"2022-10-07T08:02:18","20,3","344,74"],
    [13691,"2022-10-07T08:02:24","18,48","344,74"],
    [13692,"2022-10-07T08:04:32","18,51","348,1"],
    [13693,"2022-10-07T08:04:36","15,76","348,1"],
    [13694,"2022-10-07T08:06:36","14,34","351,63"],
    [13695,"2022-10-07T08:06:41","11,83","351,63"],
    [13696,"2022-10-07T08:08:39","18,71","332,85"],
    [13697,"2022-10-07T08:08:42","17,28","332,85"],
    [13698,"2022-10-07T08:10:38","11,68","350,47"],
    [13699,"2022-10-07T08:10:43","16,97","350,47"],
    [13700,"2022-10-07T08:12:40","16,09","334,53"],
    [13701,"2022-10-07T08:12:44","18,27","334,53"],
    [13702,"2022-10-07T08:14:43","16,59","337,65"],
    [13703,"2022-10-07T08:14:47","18,41","337,65"],
    [13704,"2022-10-07T08:16:44","15,94","331,69"],
    [13705,"2022-10-07T08:16:48","15,85","331,69"],
    [13706,"2022-10-07T08:18:43","15,72","349,44"],
    [13707,"2022-10-07T08:18:48","16,79","349,44"],
    [13708,"2022-10-07T08:20:43","16,37","331,72"],
    [13709,"2022-10-07T08:20:48","18,09","331,72"],
    [13710,"2022-10-07T08:22:46","12,91","333,56"],
    [13711,"2022-10-07T08:22:51","15,49","333,56"],
    [13712,"2022-10-07T08:24:51","17,51","345,08"],
    [13713,"2022-10-07T08:24:57","15,72","345,08"],
    [13714,"2022-10-07T08:26:53","16,07","341,36"],
    [13715,"2022-10-07T08:27:01","13,8","341,36"],
    [13716,"2022-10-07T08:28:56","15,99","351,96"],
    [13717,"2022-10-07T08:29:02","12,52","351,96"],
    [13718,"2022-10-07T08:31:02","16,87","333,04"],
    [13719,"2022-10-07T08:31:07","16,12","333,04"],
    [13720,"2022-10-07T08:33:03","16,44","346,6"],
    [13721,"2022-10-07T08:33:09","20,55","346,6"],
    [13722,"2022-10-07T08:35:04","14,86","331,6"],
    [13723,"2022-10-07T08:35:10","14,51","331,6"],
    [13724,"2022-10-07T08:37:08","14,02","343,66"],
    [13725,"2022-10-07T08:37:13","12,11","343,66"],
    [13726,"2022-10-07T08:39:12","16,98","329,11"],
    [13727,"2022-10-07T08:39:17","18,72","329,11"],
    [13728,"2022-10-07T08:41:15","16,45","347,85"],
    [13729,"2022-10-07T08:41:18","15,05","347,85"],
    [13730,"2022-10-07T08:43:16","17,32","351,86"],
    [13731,"2022-10-07T08:43:20","6,98","351,86"],
    [13732,"2022-10-07T08:45:18","17,51","328,95"],
    [13733,"2022-10-07T08:45:23","13,53","328,95"],
    [13734,"2022-10-07T08:47:16","19,61","350,98"],
    [13735,"2022-10-07T08:47:24","13,03","350,98"],
    [13736,"2022-10-07T08:49:23","13,15","345,96"],
    [13737,"2022-10-07T08:49:32","14,34","345,96"],
    [13738,"2022-10-07T08:51:28","12,22","359,1"],
    [13739,"2022-10-07T08:51:35","14,89","359,1"],
    [13740,"2022-10-07T08:53:34","18,11","351,01"],
    [13741,"2022-10-07T08:53:38","20","351,01"],
    [13742,"2022-10-07T08:55:36","18,53","354,51"],
    [13743,"2022-10-07T08:55:41","15,14","354,51"],
    [13744,"2022-10-07T08:57:40","16,44","334,7"],
    [13745,"2022-10-07T08:57:43","12,22","334,7"],
    [13746,"2022-10-07T08:59:39","17,26","351,05"],
    [13747,"2022-10-07T08:59:44","16,1","351,05"],
    [13748,"2022-10-07T09:01:39","16,68","323,89"],
    [13749,"2022-10-07T09:01:47","17,07","323,89"],
    [13750,"2022-10-07T09:03:44","12,74","347,75"],
    [13751,"2022-10-07T09:03:48","14,59","347,75"],
    [13752,"2022-10-07T09:05:46","14,96","334,24"],
    [13753,"2022-10-07T09:05:52","18,14","334,24"],
    [13754,"2022-10-07T09:07:51","11,93","341,41"],
    [13755,"2022-10-07T09:07:57","11,19","341,41"],
    [13756,"2022-10-07T09:09:57","16,34","328,42"],
    [13757,"2022-10-07T09:10:02","15,67","328,42"],
    [13758,"2022-10-07T09:11:57","17,71","350,44"],
    [13759,"2022-10-07T09:12:05","16,92","350,44"],
    [13760,"2022-10-07T09:14:04","17,3","338,92"],
    [13761,"2022-10-07T09:14:09","15,14","338,92"],
    [13762,"2022-10-07T09:16:08","8,86","335,54"],
    [13763,"2022-10-07T09:16:12","11","335,54"],
    [13764,"2022-10-07T09:18:11","13,42","343,64"],
    [13765,"2022-10-07T09:18:18","15,04","343,64"],
    [13766,"2022-10-07T09:20:15","16,66","354,33"],
    [13767,"2022-10-07T09:20:24","18,54","354,33"],
    [13768,"2022-10-07T09:20:37","28,43","354,33"],
    [13769,"2022-10-07T09:20:45","35,71","354,33"],
    [13770,"2022-10-07T09:20:51","26,59","354,33"],
    [13771,"2022-10-07T09:22:50","20,06","305,46"],
    [13772,"2022-10-07T09:22:54","19,2","305,46"],
    [13773,"2022-10-07T09:24:51","13,19","333,79"],
    [13774,"2022-10-07T09:24:55","18,9","333,79"],
    [13775,"2022-10-07T09:26:47","18,84","323,26"],
    [13776,"2022-10-07T09:26:55","17,98","323,26"],
    [13777,"2022-10-07T09:28:57","18,07","339,66"],
    [13778,"2022-10-07T09:29:01","13,03","339,66"],
    [13779,"2022-10-07T09:31:01","17,69","330"],
    [13780,"2022-10-07T09:31:04","15,51","330"],
    [13781,"2022-10-07T09:33:03","15,99","313,86"],
    [13782,"2022-10-07T09:33:06","14,41","313,86"],
    [13783,"2022-10-07T09:35:04","20,93","327,79"],
    [13784,"2022-10-07T09:35:07","23,79","327,79"],
    [13785,"2022-10-07T09:37:07","21,69","346,28"],
    [13786,"2022-10-07T09:37:10","16,24","346,28"],
    [13787,"2022-10-07T09:39:09","9,3","314,83"],
    [13788,"2022-10-07T09:39:13","16,37","314,83"],
    [13789,"2022-10-07T09:41:09","12,53","321,98"],
    [13790,"2022-10-07T09:41:15","14,2","321,98"],
    [13791,"2022-10-07T09:43:13","17,27","318,85"],
    [13792,"2022-10-07T09:43:18","24,32","318,85"],
    [13793,"2022-10-07T09:45:15","18,13","301,55"],
    [13794,"2022-10-07T09:45:19","12,87","301,55"],
    [13795,"2022-10-07T09:47:17","15,14","320,39"],
    [13796,"2022-10-07T09:47:22","14,39","320,39"],
    [13797,"2022-10-07T09:49:20","15,92","322,81"],
    [13798,"2022-10-07T09:49:23","13,96","322,81"],
    [13799,"2022-10-07T09:51:21","16,37","342,08"],
    [13800,"2022-10-07T09:51:25","12,21","342,08"],
    [13801,"2022-10-07T09:53:24","18,29","330,3"],
    [13802,"2022-10-07T09:53:30","14,46","330,3"],
    [13803,"2022-10-07T09:55:28","15,94","310,35"],
    [13804,"2022-10-07T09:55:31","11,36","310,35"],
    [13805,"2022-10-07T09:57:28","16,29","301,52"],
    [13806,"2022-10-07T09:57:31","14,96","301,52"],
    [13807,"2022-10-07T09:59:30","10,81","312,14"],
    [13808,"2022-10-07T09:59:35","12,11","312,14"],
    [13809,"2022-10-07T10:01:33","11,68","353,31"],
    [13810,"2022-10-07T10:01:36","10,27","353,31"],
    [13811,"2022-10-07T10:03:34","16,33","322,25"],
    [13812,"2022-10-07T10:03:38","11,07","322,25"],
    [13813,"2022-10-07T10:05:34","18,83","340,52"],
    [13814,"2022-10-07T10:05:41","16,16","340,52"],
    [13815,"2022-10-07T10:07:38","13,42","303,25"],
    [13816,"2022-10-07T10:07:41","11,61","303,25"],
    [13817,"2022-10-07T10:09:40","10,78","348,08"],
    [13818,"2022-10-07T10:09:43","13,92","348,08"],
    [13819,"2022-10-07T10:11:41","14,47","325,89"],
    [13820,"2022-10-07T10:11:44","12,81","325,89"],
    [13821,"2022-10-07T10:13:42","17,28","341,48"],
    [13822,"2022-10-07T10:13:47","10,71","341,48"],
    [13823,"2022-10-07T10:15:45","21,86","347,49"],
    [13824,"2022-10-07T10:15:49","17,12","347,49"],
    [13825,"2022-10-07T10:17:48","11,36","344,18"],
    [13826,"2022-10-07T10:17:53","8,97","344,18"],
    [13827,"2022-10-07T10:19:49","15,19","329,15"],
    [13828,"2022-10-07T10:19:56","11,33","329,15"],
    [13829,"2022-10-07T10:21:54","18,51","339,26"],
    [13830,"2022-10-07T10:21:57","18,81","339,26"],
    [13831,"2022-10-07T10:23:54","14,92","355,15"],
    [13832,"2022-10-07T10:24:01","11,12","355,15"],
    [13833,"2022-10-07T10:26:00","11,01","352,87"],
    [13834,"2022-10-07T10:26:03","17,24","352,87"],
    [13835,"2022-10-07T10:27:59","9,39","342,72"],
    [13836,"2022-10-07T10:28:06","9,74","342,72"],
    [13837,"2022-10-07T10:30:06","9,77","339,43"],
    [13838,"2022-10-07T10:30:10","13,54","339,43"],
    [13839,"2022-10-07T10:32:08","9,38","328,76"],
    [13840,"2022-10-07T10:32:11","10,11","328,76"],
    [13841,"2022-10-07T10:34:06","16,93","325,81"],
    [13842,"2022-10-07T10:34:13","16,05","325,81"],
    [13843,"2022-10-07T10:36:11","15,88","314,87"],
    [13844,"2022-10-07T10:36:14","18,53","314,87"],
    [13845,"2022-10-07T10:38:13","11,83","329,27"],
    [13846,"2022-10-07T10:38:17","16,89","329,27"],
    [13847,"2022-10-07T10:40:16","14,29","303,65"],
    [13848,"2022-10-07T10:40:20","13,5","303,65"],
    [13849,"2022-10-07T10:42:16","17,08","317,79"],
    [13850,"2022-10-07T10:42:20","13,09","317,79"],
    [13851,"2022-10-07T10:44:18","11,63","305,28"],
    [13852,"2022-10-07T10:44:21","11,35","305,28"],
    [13853,"2022-10-07T10:46:18","9,98","309,82"],
    [13854,"2022-10-07T10:46:24","10,71","309,82"],
    [13855,"2022-10-07T10:48:24","17,89","319,47"],
    [13856,"2022-10-07T10:48:27","20,09","319,47"],
    [13857,"2022-10-07T10:50:25","22,29","352,4"],
    [13858,"2022-10-07T10:50:29","23,81","352,4"],
    [13859,"2022-10-07T10:52:27","20,54","343,87"],
    [13860,"2022-10-07T10:52:30","19,85","343,87"],
    [13861,"2022-10-07T10:54:28","12,18","294,98"],
    [13862,"2022-10-07T10:54:31","16,63","294,98"],
    [13863,"2022-10-07T10:56:29","13,64","310,34"],
    [13864,"2022-10-07T10:56:32","16,45","310,34"],
    [13865,"2022-10-07T10:58:29","15,27","330,15"],
    [13866,"2022-10-07T10:58:32","19,04","330,15"],
    [13867,"2022-10-07T11:00:18","27,67","315,59"],
    [13868,"2022-10-07T11:00:21","31,6","315,59"],
    [13869,"2022-10-07T11:00:24","26,42","315,59"],
    [13870,"2022-10-07T11:02:23","18,88","295,13"],
    [13871,"2022-10-07T11:02:26","25,58","295,13"],
    [13872,"2022-10-07T11:04:24","19,32","313,98"],
    [13873,"2022-10-07T11:04:30","22,34","313,98"],
    [13874,"2022-10-07T11:06:29","14,74","306,73"],
    [13875,"2022-10-07T11:06:33","18,86","306,73"],
    [13876,"2022-10-07T11:08:32","14,29","278,6"],
    [13877,"2022-10-07T11:08:39","17,29","278,6"],
    [13878,"2022-10-07T11:10:37","16,36","307,8"],
    [13879,"2022-10-07T11:10:40","15,64","307,8"],
    [13880,"2022-10-07T11:12:39","11,45","329,27"],
    [13881,"2022-10-07T11:12:44","13,56","329,27"],
    [13882,"2022-10-07T11:14:42","13,95","311,89"],
    [13883,"2022-10-07T11:14:47","16,91","311,89"],
    [13884,"2022-10-07T11:16:46","20,12","296,35"],
    [13885,"2022-10-07T11:16:54","14,37","296,35"],
    [13886,"2022-10-07T11:18:49","14,52","292,97"],
    [13887,"2022-10-07T11:18:54","13,96","292,97"],
    [13888,"2022-10-07T11:20:53","17,72","304,5"],
    [13889,"2022-10-07T11:20:58","18,54","304,5"],
    [13890,"2022-10-07T11:22:56","14,73","308,79"],
    [13891,"2022-10-07T11:23:02","15,19","308,79"],
    [13892,"2022-10-07T11:25:00","17,85","295,09"],
    [13893,"2022-10-07T11:25:03","19,05","295,09"],
    [13894,"2022-10-07T11:26:56","13,54","322,43"],
    [13895,"2022-10-07T11:27:04","19,51","322,43"],
    [13896,"2022-10-07T11:29:00","22,7","297,26"],
    [13897,"2022-10-07T11:29:06","19,16","297,26"],
    [13898,"2022-10-07T11:31:04","24,61","280,62"],
    [13899,"2022-10-07T11:31:11","17,74","280,62"],
    [13900,"2022-10-07T11:33:11","15,36","327,69"],
    [13901,"2022-10-07T11:33:20","11,26","327,69"],
    [13902,"2022-10-07T11:35:14","13,22","301,87"],
    [13903,"2022-10-07T11:35:25","15,15","301,87"],
    [13904,"2022-10-07T11:37:15","16,84","290,51"],
    [13905,"2022-10-07T11:37:28","16,71","290,51"],
    [13906,"2022-10-07T11:39:25","17,31","313,88"],
    [13907,"2022-10-07T11:39:28","17,8","313,88"],
    [13908,"2022-10-07T11:41:23","29,08","330,17"],
    [13909,"2022-10-07T11:41:30","20,33","330,17"],
    [13910,"2022-10-07T11:43:30","18,86","306,56"],
    [13911,"2022-10-07T11:43:33","18,39","306,56"],
    [13912,"2022-10-07T11:45:31","14,14","326,53"],
    [13913,"2022-10-07T11:45:34","16,77","326,53"],
    [13914,"2022-10-07T11:47:32","13,05","312,37"],
    [13915,"2022-10-07T11:47:35","12,27","312,37"],
    [13916,"2022-10-07T11:49:33","23,92","316,68"],
    [13917,"2022-10-07T11:49:36","21,39","316,68"],
    [13918,"2022-10-07T11:51:36","14,97","319,78"],
    [13919,"2022-10-07T11:51:39","13,31","319,78"],
    [13920,"2022-10-07T11:53:37","22,39","313,47"],
    [13921,"2022-10-07T11:53:40","19,06","313,47"],
    [13922,"2022-10-07T11:55:40","21,37","317,61"],
    [13923,"2022-10-07T11:55:43","21,25","317,61"],
    [13924,"2022-10-07T11:57:41","21,88","299,31"],
    [13925,"2022-10-07T11:57:44","20,41","299,31"],
    [13926,"2022-10-07T11:59:41","20,97","332,26"],
    [13927,"2022-10-07T11:59:44","19,82","332,26"],
    [13928,"2022-10-07T12:01:44","25,21","306,32"],
    [13929,"2022-10-07T12:01:47","21,9","306,32"],
    [13930,"2022-10-07T12:03:45","20,27","327,3"],
    [13931,"2022-10-07T12:03:49","22,9","327,3"],
    [13932,"2022-10-07T12:05:46","19,48","329,33"],
    [13933,"2022-10-07T12:05:49","14,86","329,33"],
    [13934,"2022-10-07T12:07:47","18,51","307,84"],
    [13935,"2022-10-07T12:07:50","21,71","307,84"],
    [13936,"2022-10-07T12:09:49","25,2","299,4"],
    [13937,"2022-10-07T12:09:52","24,66","299,4"],
    [13938,"2022-10-07T12:11:50","17,17","340,2"],
    [13939,"2022-10-07T12:11:53","18,53","340,2"],
    [13940,"2022-10-07T12:13:51","19,64","296,53"],
    [13941,"2022-10-07T12:13:54","20,47","296,53"],
    [13942,"2022-10-07T12:14:54","27,21","296,53"],
    [13943,"2022-10-07T12:14:57","30,94","296,53"],
    [13944,"2022-10-07T12:15:00","27,26","320,13"],
    [13945,"2022-10-07T12:15:03","26,43","312,75"],
    [13946,"2022-10-07T12:15:06","31,1","312,75"],
    [13947,"2022-10-07T12:15:09","29,48","312,75"],
    [13948,"2022-10-07T12:15:13","33,35","312,75"],
    [13949,"2022-10-07T12:15:16","27,8","312,75"],
    [13950,"2022-10-07T12:15:19","30,72","312,75"],
    [13951,"2022-10-07T12:15:22","30,6","312,75"],
    [13952,"2022-10-07T12:15:25","25,75","312,75"],
    [13953,"2022-10-07T12:17:22","20,63","318,89"],
    [13954,"2022-10-07T12:17:26","21,59","318,89"],
    [13955,"2022-10-07T12:19:22","18,25","304,03"],
    [13956,"2022-10-07T12:19:26","18,19","304,03"],
    [13957,"2022-10-07T12:21:26","21,75","342,47"],
    [13958,"2022-10-07T12:21:29","17,3","342,47"],
    [13959,"2022-10-07T12:22:47","26,88","342,47"],
    [13960,"2022-10-07T12:22:50","31,37","342,47"],
    [13961,"2022-10-07T12:22:53","30,65","342,47"],
    [13962,"2022-10-07T12:22:56","26,12","342,47"],
    [13963,"2022-10-07T12:24:56","22,73","284,27"],
    [13964,"2022-10-07T12:24:59","25,58","284,27"],
    [13965,"2022-10-07T12:25:48","26,64","300,87"],
    [13966,"2022-10-07T12:25:51","32,33","300,87"],
    [13967,"2022-10-07T12:26:01","30,26","300,87"],
    [13968,"2022-10-07T12:26:04","26,13","300,87"],
    [13969,"2022-10-07T12:28:02","27,88","284,96"],
    [13970,"2022-10-07T12:28:05","27,96","284,96"],
    [13971,"2022-10-07T12:28:20","27,91","284,96"],
    [13972,"2022-10-07T12:28:23","33,74","284,96"],
    [13973,"2022-10-07T12:28:26","26,88","284,96"],
    [13974,"2022-10-07T12:29:23","27,93","330,14"],
    [13975,"2022-10-07T12:29:26","31,69","330,14"],
    [13976,"2022-10-07T12:29:29","24,95","330,14"],
    [13977,"2022-10-07T12:29:32","36,73","330,14"],
    [13978,"2022-10-07T12:29:36","25,84","330,14"],
    [13979,"2022-10-07T12:29:39","32,62","330,14"],
    [13980,"2022-10-07T12:29:42","29,29","330,14"],
    [13981,"2022-10-07T12:31:40","18,16","316,82"],
    [13982,"2022-10-07T12:31:43","17,23","316,82"],
    [13983,"2022-10-07T12:33:27","23,75","297,95"],
    [13984,"2022-10-07T12:33:30","30,25","297,95"],
    [13985,"2022-10-07T12:33:33","24,74","297,95"],
    [13986,"2022-10-07T12:33:43","27,7","297,95"],
    [13987,"2022-10-07T12:33:46","30,3","297,95"],
    [13988,"2022-10-07T12:33:50","29,74","297,95"],
    [13989,"2022-10-07T12:33:53","29,76","297,95"],
    [13990,"2022-10-07T12:33:56","34,32","297,95"],
    [13991,"2022-10-07T12:33:59","30,91","297,95"],
    [13992,"2022-10-07T12:34:02","26,93","297,95"],
    [13993,"2022-10-07T12:34:17","17,22","297,95"],
    [13994,"2022-10-07T12:34:21","33,69","297,95"],
    [13995,"2022-10-07T12:34:23","23,79","297,95"],
    [13996,"2022-10-07T12:34:38","28,15","297,95"],
    [13997,"2022-10-07T12:34:41","33,77","297,95"],
    [13998,"2022-10-07T12:34:44","29,43","297,95"],
    [13999,"2022-10-07T12:34:47","25,61","297,95"],
    [14000,"2022-10-07T12:34:50","32,99","297,95"],
    [14001,"2022-10-07T12:34:53","24,39","297,95"],
    [14002,"2022-10-07T12:36:50","11,22","321,76"],
    [14003,"2022-10-07T12:36:53","15,71","321,76"],
    [14004,"2022-10-07T12:37:34","27,47","325,02"],
    [14005,"2022-10-07T12:37:37","31,49","325,02"],
    [14006,"2022-10-07T12:37:40","26,62","325,02"],
    [14007,"2022-10-07T12:38:27","25,01","325,02"],
    [14008,"2022-10-07T12:38:31","30,25","325,02"],
    [14009,"2022-10-07T12:38:33","22,64","325,02"],
    [14010,"2022-10-07T12:40:31","21,7","312,16"],
    [14011,"2022-10-07T12:40:34","17,62","312,16"],
    [14012,"2022-10-07T12:42:34","18,26","351,98"],
    [14013,"2022-10-07T12:42:37","16,41","351,98"],
    [14014,"2022-10-07T12:43:31","21,94","293,5"],
    [14015,"2022-10-07T12:43:34","36,39","293,5"],
    [14016,"2022-10-07T12:43:37","25,85","293,5"],
    [14017,"2022-10-07T12:45:35","25,06","312,46"],
    [14018,"2022-10-07T12:45:38","22,02","312,46"],
    [14019,"2022-10-07T12:47:38","19,61","308,7"],
    [14020,"2022-10-07T12:47:41","21,81","308,7"],
    [14021,"2022-10-07T12:48:27","24,47","308,7"],
    [14022,"2022-10-07T12:48:30","31,39","308,7"],
    [14023,"2022-10-07T12:48:33","28,08","308,7"],
    [14024,"2022-10-07T12:49:05","20,6","308,7"],
    [14025,"2022-10-07T12:49:09","31,54","308,7"],
    [14026,"2022-10-07T12:49:12","34,16","308,7"],
    [14027,"2022-10-07T12:49:15","29,96","308,7"],
    [14028,"2022-10-07T12:49:18","33,52","308,7"],
    [14029,"2022-10-07T12:49:21","30,02","308,7"],
    [14030,"2022-10-07T12:49:24","26,74","308,7"],
    [14031,"2022-10-07T12:51:23","24,81","318,94"],
    [14032,"2022-10-07T12:51:26","24,59","318,94"],
    [14033,"2022-10-07T12:53:24","22,45","303,92"],
    [14034,"2022-10-07T12:53:27","20,84","303,92"],
    [14035,"2022-10-07T12:55:27","21,68","342,36"],
    [14036,"2022-10-07T12:55:30","26,86","342,36"],
    [14037,"2022-10-07T12:57:28","16,59","286,74"],
    [14038,"2022-10-07T12:57:31","14,79","286,74"],
    [14039,"2022-10-07T12:59:29","24,8","311,04"],
    [14040,"2022-10-07T12:59:32","21,09","311,04"],
    [14041,"2022-10-07T12:59:42","24,98","307,9"],
    [14042,"2022-10-07T12:59:45","30,37","316,11"],
    [14043,"2022-10-07T12:59:48","25,35","316,11"],
    [14044,"2022-10-07T13:01:47","25,13","302,59"],
    [14045,"2022-10-07T13:01:50","21,55","302,59"],
    [14046,"2022-10-07T13:02:23","26,22","302,59"],
    [14047,"2022-10-07T13:02:26","30,61","302,59"],
    [14048,"2022-10-07T13:02:29","24,33","302,59"],
    [14049,"2022-10-07T13:04:25","24,27","312,21"],
    [14050,"2022-10-07T13:04:28","31,65","312,21"],
    [14051,"2022-10-07T13:04:31","29,66","312,21"],
    [14052,"2022-10-07T13:06:29","15,09","309,14"],
    [14053,"2022-10-07T13:06:32","12,73","309,14"],
    [14054,"2022-10-07T13:08:31","11,98","329,7"],
    [14055,"2022-10-07T13:08:34","15,41","329,7"],
    [14056,"2022-10-07T13:10:33","12,52","299,95"],
    [14057,"2022-10-07T13:10:36","12,02","299,95"],
    [14058,"2022-10-07T13:12:35","9,52","323,81"],
    [14059,"2022-10-07T13:12:38","11,08","323,81"],
    [14060,"2022-10-07T13:14:36","13,1","337,3"],
    [14061,"2022-10-07T13:14:39","13,31","337,3"],
    [14062,"2022-10-07T13:16:38","17,9","316,79"],
    [14063,"2022-10-07T13:16:41","21,12","316,79"],
    [14064,"2022-10-07T13:18:40","16,37","292,26"],
    [14065,"2022-10-07T13:18:43","16,64","292,26"],
    [14066,"2022-10-07T13:20:40","14,13","313,97"],
    [14067,"2022-10-07T13:20:43","14,55","313,97"],
    [14068,"2022-10-07T13:22:41","20,09","328,91"],
    [14069,"2022-10-07T13:22:44","20","328,91"],
    [14070,"2022-10-07T13:24:43","13,17","296,52"],
    [14071,"2022-10-07T13:24:47","12,13","296,52"],
    [14072,"2022-10-07T13:26:46","13,53","269,13"],
    [14073,"2022-10-07T13:26:49","12,79","269,13"],
    [14074,"2022-10-07T13:28:46","19,71","276,98"],
    [14075,"2022-10-07T13:28:49","16,31","276,98"],
    [14076,"2022-10-07T13:30:48","14,39","312,47"],
    [14077,"2022-10-07T13:30:51","18,17","312,47"],
    [14078,"2022-10-07T13:32:49","15,72","315,55"],
    [14079,"2022-10-07T13:32:52","14,89","315,55"],
    [14080,"2022-10-07T13:34:49","13,13","276,82"],
    [14081,"2022-10-07T13:34:52","14,2","276,82"],
    [14082,"2022-10-07T13:36:51","18,04","285,36"],
    [14083,"2022-10-07T13:36:54","18,27","285,36"],
    [14084,"2022-10-07T13:38:52","11,19","360"],
    [14085,"2022-10-07T13:38:55","11,36","360"],
    [14086,"2022-10-07T13:40:54","19,69","315,69"],
    [14087,"2022-10-07T13:40:57","16,09","315,69"],
    [14088,"2022-10-07T13:42:55","14,87","350,53"],
    [14089,"2022-10-07T13:42:58","11,58","350,53"],
    [14090,"2022-10-07T13:44:55","11,53","303,12"],
    [14091,"2022-10-07T13:44:58","11,46","303,12"],
    [14092,"2022-10-07T13:46:57","14,64","308,52"],
    [14093,"2022-10-07T13:47:00","17,04","308,52"],
    [14094,"2022-10-07T13:48:59","13,8","310,14"],
    [14095,"2022-10-07T13:49:02","18,93","310,14"],
    [14096,"2022-10-07T13:51:00","25,33","325,6"],
    [14097,"2022-10-07T13:51:03","23,47","325,6"],
    [14098,"2022-10-07T13:53:01","10,11","319,91"],
    [14099,"2022-10-07T13:53:04","11","319,91"],
    [14100,"2022-10-07T13:55:02","12,67","17,36"],
    [14101,"2022-10-07T13:55:05","14,89","17,36"],
    [14102,"2022-10-07T13:57:05","7,09","305,18"],
    [14103,"2022-10-07T13:57:08","9,2","305,18"],
    [14104,"2022-10-07T13:59:07","13,54","294,62"],
    [14105,"2022-10-07T13:59:10","13,81","294,62"],
    [14106,"2022-10-07T14:01:09","8,67","300,56"],
    [14107,"2022-10-07T14:01:12","9,18","300,56"],
    [14108,"2022-10-07T14:03:09","13,28","334,52"],
    [14109,"2022-10-07T14:03:12","13,34","334,52"],
    [14110,"2022-10-07T14:05:11","20,41","309,09"],
    [14111,"2022-10-07T14:05:14","20,29","309,09"],
    [14112,"2022-10-07T14:07:13","12,38","299,88"],
    [14113,"2022-10-07T14:07:16","10,83","299,88"],
    [14114,"2022-10-07T14:09:16","10,29","289,39"],
    [14115,"2022-10-07T14:09:19","11,93","289,39"],
    [14116,"2022-10-07T14:11:18","7,43","276,57"],
    [14117,"2022-10-07T14:11:21","5,82","276,57"],
    [14118,"2022-10-07T14:13:19","10,55","288,53"],
    [14119,"2022-10-07T14:13:22","12,63","288,53"],
    [14120,"2022-10-07T14:15:21","7,54","335,31"],
    [14121,"2022-10-07T14:15:24","8,93","335,31"],
    [14122,"2022-10-07T14:17:22","3,17","20,67"],
    [14123,"2022-10-07T14:17:25","2,55","20,67"],
    [14124,"2022-10-07T14:19:24","9,98","285,74"],
    [14125,"2022-10-07T14:19:27","9,6","285,74"],
    [14126,"2022-10-07T14:21:25","17,51","353,32"],
    [14127,"2022-10-07T14:21:28","17,91","353,32"],
    [14128,"2022-10-07T14:23:27","9,66","296,85"],
    [14129,"2022-10-07T14:23:31","8,36","296,85"],
    [14130,"2022-10-07T14:25:31","10,27","307,01"],
    [14131,"2022-10-07T14:25:34","13,18","307,01"],
    [14132,"2022-10-07T14:27:31","9,61","283,71"],
    [14133,"2022-10-07T14:27:34","8,44","283,71"],
    [14134,"2022-10-07T14:29:32","16,02","264,53"],
    [14135,"2022-10-07T14:29:36","14,54","264,53"],
    [14136,"2022-10-07T14:31:36","15,49","308,45"],
    [14137,"2022-10-07T14:31:39","13,74","308,45"],
    [14138,"2022-10-07T14:33:35","14,2","312,79"],
    [14139,"2022-10-07T14:33:41","14,39","312,79"],
    [14140,"2022-10-07T14:35:41","15,15","317,51"],
    [14141,"2022-10-07T14:35:44","15,24","317,51"],
    [14142,"2022-10-07T14:37:41","10,69","316,48"],
    [14143,"2022-10-07T14:37:44","12,06","316,48"],
    [14144,"2022-10-07T14:39:42","12,78","268,68"],
    [14145,"2022-10-07T14:39:45","9,37","268,68"],
    [14146,"2022-10-07T14:41:42","14,4","297,45"],
    [14147,"2022-10-07T14:41:45","14,75","297,45"],
    [14148,"2022-10-07T14:43:45","10,72","278,9"],
    [14149,"2022-10-07T14:43:48","5,84","278,9"],
    [14150,"2022-10-07T14:45:46","9,94","311,05"],
    [14151,"2022-10-07T14:45:49","9,78","311,05"],
    [14152,"2022-10-07T14:47:46","10,36","288,44"],
    [14153,"2022-10-07T14:47:49","10,11","288,44"],
    [14154,"2022-10-07T14:49:46","8,86","299,84"],
    [14155,"2022-10-07T14:49:49","11,92","299,84"],
    [14156,"2022-10-07T14:51:47","14,01","285,89"],
    [14157,"2022-10-07T14:51:50","14,57","285,89"],
    [14158,"2022-10-07T14:53:49","10,39","278,02"],
    [14159,"2022-10-07T14:53:52","12,83","278,02"],
    [14160,"2022-10-07T14:55:51","12,3","275,51"],
    [14161,"2022-10-07T14:55:54","12,48","275,51"],
    [14162,"2022-10-07T14:57:54","11,31","280,07"],
    [14163,"2022-10-07T14:57:57","10,91","280,07"],
    [14164,"2022-10-07T14:59:57","10,55","258,35"],
    [14165,"2022-10-07T15:00:00","7,7","258,35"],
    [14166,"2022-10-07T15:01:58","11,77","274,66"],
    [14167,"2022-10-07T15:02:01","10,8","274,66"],
    [14168,"2022-10-07T15:03:59","12,76","298,38"],
    [14169,"2022-10-07T15:04:02","14,96","298,38"],
    [14170,"2022-10-07T15:06:02","12,62","290,43"],
    [14171,"2022-10-07T15:06:05","13,73","290,43"],
    [14172,"2022-10-07T15:08:02","13,71","299,64"],
    [14173,"2022-10-07T15:08:05","13,85","299,64"],
    [14174,"2022-10-07T15:10:04","12,31","289,53"],
    [14175,"2022-10-07T15:10:07","12,76","289,53"],
    [14176,"2022-10-07T15:12:07","7,47","267,44"],
    [14177,"2022-10-07T15:12:10","7,06","267,44"],
    [14178,"2022-10-07T15:14:09","11,69","282,47"],
    [14179,"2022-10-07T15:14:12","12,08","282,47"],
    [14180,"2022-10-07T15:16:12","9,4","265,56"],
    [14181,"2022-10-07T15:16:15","10,17","265,56"],
    [14182,"2022-10-07T15:18:13","12,64","284,3"],
    [14183,"2022-10-07T15:18:16","10,87","284,3"],
    [14184,"2022-10-07T15:20:14","14,97","280,54"],
    [14185,"2022-10-07T15:20:17","12,87","280,54"],
    [14186,"2022-10-07T15:22:16","9,93","269,38"],
    [14187,"2022-10-07T15:22:19","10,9","269,38"],
    [14188,"2022-10-07T15:24:19","8,87","276,58"],
    [14189,"2022-10-07T15:24:22","7,43","276,58"],
    [14190,"2022-10-07T15:26:22","7,96","277,73"],
    [14191,"2022-10-07T15:26:25","8,59","277,73"],
    [14192,"2022-10-07T15:28:24","9,68","255,74"],
    [14193,"2022-10-07T15:28:27","10,13","255,74"],
    [14194,"2022-10-07T15:30:25","9,24","266,71"],
    [14195,"2022-10-07T15:30:28","10,43","266,71"],
    [14196,"2022-10-07T15:32:25","13,03","285,92"],
    [14197,"2022-10-07T15:32:28","11,68","285,92"],
    [14198,"2022-10-07T15:34:27","11,26","278,2"],
    [14199,"2022-10-07T15:34:30","9,52","278,2"],
    [14200,"2022-10-07T15:36:30","9,68","281,93"],
    [14201,"2022-10-07T15:36:33","12,61","281,93"],
    [14202,"2022-10-07T15:38:31","12,34","295,27"],
    [14203,"2022-10-07T15:38:34","12,28","295,27"],
    [14204,"2022-10-07T15:40:32","12,82","282,97"],
    [14205,"2022-10-07T15:40:35","12,39","282,97"],
    [14206,"2022-10-07T15:42:37","12,35","279,85"],
    [14207,"2022-10-07T15:42:40","13,26","279,85"],
    [14208,"2022-10-07T15:44:38","11,21","267,82"],
    [14209,"2022-10-07T15:44:42","11,07","267,82"],
    [14210,"2022-10-07T15:46:45","11,12","313,46"],
    [14211,"2022-10-07T15:46:48","11,51","313,46"],
    [14212,"2022-10-07T15:48:47","10,33","285,85"],
    [14213,"2022-10-07T15:48:50","11,72","285,85"],
    [14214,"2022-10-07T15:50:50","10,87","275,38"],
    [14215,"2022-10-07T15:50:53","9","275,38"],
    [14216,"2022-10-07T15:52:52","14,04","309,9"],
    [14217,"2022-10-07T15:52:55","13,18","309,9"],
    [14218,"2022-10-07T15:54:54","8,65","274,27"],
    [14219,"2022-10-07T15:54:57","9,63","274,27"],
    [14220,"2022-10-07T15:56:55","7,24","253,97"],
    [14221,"2022-10-07T15:56:58","9,78","253,97"],
    [14222,"2022-10-07T15:58:57","5,33","302,68"],
    [14223,"2022-10-07T15:59:00","6,79","302,68"],
    [14224,"2022-10-07T16:00:59","4,67","252,8"],
    [14225,"2022-10-07T16:01:02","5,01","252,8"],
    [14226,"2022-10-07T16:03:01","9,03","165,58"],
    [14227,"2022-10-07T16:03:04","8,31","165,58"],
    [14228,"2022-10-07T16:05:02","10,23","140,85"],
    [14229,"2022-10-07T16:05:05","10,8","140,85"],
    [14230,"2022-10-07T16:07:02","13,36","147,73"],
    [14231,"2022-10-07T16:07:07","12,32","147,73"],
    [14232,"2022-10-07T16:09:05","12,79","163,25"],
    [14233,"2022-10-07T16:09:09","12,19","163,25"],
    [14234,"2022-10-07T16:11:08","10,88","157,22"],
    [14235,"2022-10-07T16:11:11","10,61","157,22"],
    [14236,"2022-10-07T16:13:09","9,46","156,02"],
    [14237,"2022-10-07T16:13:13","10,19","156,02"],
    [14238,"2022-10-07T16:15:12","11,44","141,59"],
    [14239,"2022-10-07T16:15:15","11,28","141,59"],
    [14240,"2022-10-07T16:17:13","12,4","139,27"],
    [14241,"2022-10-07T16:17:16","12,11","139,27"],
    [14242,"2022-10-07T16:19:18","12,03","136,4"],
    [14243,"2022-10-07T16:19:21","12,49","136,4"],
    [14244,"2022-10-07T16:21:18","10,85","128,08"],
    [14245,"2022-10-07T16:21:24","10,67","128,08"],
    [14246,"2022-10-07T16:23:27","10,69","141,71"],
    [14247,"2022-10-07T16:23:35","11,45","141,71"],
    [14248,"2022-10-07T16:25:33","8,6","138,81"],
    [14249,"2022-10-07T16:25:36","9,67","138,81"],
    [14250,"2022-10-07T16:27:36","10,25","143,97"],
    [14251,"2022-10-07T16:27:41","10,55","143,97"],
    [14252,"2022-10-07T16:29:39","8,29","147,96"],
    [14253,"2022-10-07T16:29:45","9,48","147,96"],
    [14254,"2022-10-07T16:31:44","8,19","157,42"],
    [14255,"2022-10-07T16:31:47","8,32","157,42"],
    [14256,"2022-10-07T16:33:46","7,49","143,53"],
    [14257,"2022-10-07T16:33:53","7,91","143,53"],
    [14258,"2022-10-07T16:35:51","5,95","139,33"],
    [14259,"2022-10-07T16:35:54","7,08","139,33"],
    [14260,"2022-10-07T16:37:49","5,96","140,38"],
    [14261,"2022-10-07T16:37:54","5,68","140,38"],
    [14262,"2022-10-07T16:39:51","3,58","154,01"],
    [14263,"2022-10-07T16:39:54","3,82","154,01"],
    [14264,"2022-10-07T16:41:52","5,9","160,99"],
    [14265,"2022-10-07T16:41:59","6,6","160,99"],
    [14266,"2022-10-07T16:43:56","6,27","166,62"],
    [14267,"2022-10-07T16:44:01","5,31","166,62"],
    [14268,"2022-10-07T16:46:00","4,19","173,34"],
    [14269,"2022-10-07T16:46:03","4,38","173,34"],
    [14270,"2022-10-07T16:48:04","4,44","164,47"],
    [14271,"2022-10-07T16:48:08","3,79","164,47"],
    [14272,"2022-10-07T16:50:04","3,78","146,2"],
    [14273,"2022-10-07T16:50:09","3,68","146,2"],
    [14274,"2022-10-07T16:52:08","4,17","161,17"],
    [14275,"2022-10-07T16:52:13","3,94","161,17"],
    [14276,"2022-10-07T16:54:11","3,62","173,66"],
    [14277,"2022-10-07T16:54:14","3,79","173,66"],
    [14278,"2022-10-07T16:56:13","3,52","166,79"],
    [14279,"2022-10-07T16:56:18","3,55","166,79"],
    [14280,"2022-10-07T16:58:17","2,96","101,09"],
    [14281,"2022-10-07T16:58:24","3,32","101,09"],
    [14282,"2022-10-07T17:00:24","2,85","148,87"],
    [14283,"2022-10-07T17:00:29","3,61","148,87"],
    [14284,"2022-10-07T17:02:24","3,03","68,7"],
    [14285,"2022-10-07T17:02:31","3,12","68,7"],
    [14286,"2022-10-07T17:04:30","3,92","118,25"],
    [14287,"2022-10-07T17:04:34","3,46","118,25"],
    [14288,"2022-10-07T17:06:29","3,74","94,71"],
    [14289,"2022-10-07T17:06:40","4,27","94,71"],
    [14290,"2022-10-07T17:08:39","4,63","105,42"],
    [14291,"2022-10-07T17:08:42","4,77","105,42"],
    [14292,"2022-10-07T17:10:39","4,96","91,37"],
    [14293,"2022-10-07T17:10:44","5,57","91,37"],
    [14294,"2022-10-07T17:12:38","4,29","103,18"],
    [14295,"2022-10-07T17:12:45","4,2","103,18"],
    [14296,"2022-10-07T17:14:45","4,7","83,07"],
    [14297,"2022-10-07T17:14:52","4,97","83,07"],
    [14298,"2022-10-07T17:16:48","5,21","93,29"],
    [14299,"2022-10-07T17:16:52","4,73","93,29"],
    [14300,"2022-10-07T17:18:51","6,06","85,43"],
    [14301,"2022-10-07T17:18:55","5,71","85,43"],
    [14302,"2022-10-07T17:20:54","7,31","102,37"],
    [14303,"2022-10-07T17:21:00","6,99","102,37"],
    [14304,"2022-10-07T17:22:57","7,46","117,79"],
    [14305,"2022-10-07T17:23:00","7,57","117,79"],
    [14306,"2022-10-07T17:24:59","7,1","114,17"],
    [14307,"2022-10-07T17:25:02","8,07","114,17"],
    [14308,"2022-10-07T17:26:59","7,53","111,7"],
    [14309,"2022-10-07T17:27:03","8,91","111,7"],
    [14310,"2022-10-07T17:29:01","9,49","114,05"],
    [14311,"2022-10-07T17:29:04","11","114,05"],
    [14312,"2022-10-07T17:31:03","10,68","112,58"],
    [14313,"2022-10-07T17:31:06","9,03","112,58"],
    [14314,"2022-10-07T17:33:05","6,14","119,97"],
    [14315,"2022-10-07T17:33:08","6,02","119,97"],
    [14316,"2022-10-07T17:35:02","6,05","130,93"],
    [14317,"2022-10-07T17:35:09","7,76","130,93"],
    [14318,"2022-10-07T17:37:00","5,31","122,84"],
    [14319,"2022-10-07T17:37:10","5,69","122,84"],
    [14320,"2022-10-07T17:39:07","7,66","126,03"],
    [14321,"2022-10-07T17:39:11","8,92","126,03"],
    [14322,"2022-10-07T17:41:11","7,07","130,97"],
    [14323,"2022-10-07T17:41:14","7,35","130,97"],
    [14324,"2022-10-07T17:43:11","8,01","126,56"],
    [14325,"2022-10-07T17:43:14","7,83","126,56"],
    [14326,"2022-10-07T17:45:13","4,83","117,06"],
    [14327,"2022-10-07T17:45:17","6,53","117,06"],
    [14328,"2022-10-07T17:47:15","6,25","123,07"],
    [14329,"2022-10-07T17:47:18","5,38","123,07"],
    [14330,"2022-10-07T17:49:17","6,29","137,33"],
    [14331,"2022-10-07T17:49:20","5,93","137,33"],
    [14332,"2022-10-07T17:51:16","6,84","129,15"],
    [14333,"2022-10-07T17:51:23","7,57","129,15"],
    [14334,"2022-10-07T17:53:19","17,51","174,34"],
    [14335,"2022-10-07T17:53:25","14,52","174,34"],
    [14336,"2022-10-07T17:55:23","7,62","190,76"],
    [14337,"2022-10-07T17:55:26","9,84","190,76"],
    [14338,"2022-10-07T17:57:25","11,1","188,92"],
    [14339,"2022-10-07T17:57:28","10,59","188,92"],
    [14340,"2022-10-07T17:59:27","10,77","203,26"],
    [14341,"2022-10-07T17:59:30","8,24","203,26"],
    [14342,"2022-10-07T18:01:30","10,25","199,23"],
    [14343,"2022-10-07T18:01:33","10,44","199,23"],
    [14344,"2022-10-07T18:03:29","11,19","178,19"],
    [14345,"2022-10-07T18:03:36","11,06","178,19"],
    [14346,"2022-10-07T18:05:34","6,86","175,83"],
    [14347,"2022-10-07T18:05:37","6,95","175,83"],
    [14348,"2022-10-07T18:07:35","9,07","173,01"],
    [14349,"2022-10-07T18:07:39","7,94","173,01"],
    [14350,"2022-10-07T18:09:37","6,58","181,74"],
    [14351,"2022-10-07T18:09:41","7,35","181,74"],
    [14352,"2022-10-07T18:11:39","5,83","188,5"],
    [14353,"2022-10-07T18:11:42","6,43","188,5"],
    [14354,"2022-10-07T18:13:40","8,41","185,45"],
    [14355,"2022-10-07T18:13:45","9,32","185,45"],
    [14356,"2022-10-07T18:15:41","8,83","178,32"],
    [14357,"2022-10-07T18:15:50","8,61","178,32"],
    [14358,"2022-10-07T18:17:50","7,84","172,14"],
    [14359,"2022-10-07T18:17:56","7,5","172,14"],
    [14360,"2022-10-07T18:19:55","6,86","166,36"],
    [14361,"2022-10-07T18:20:02","7,72","166,36"],
    [14362,"2022-10-07T18:21:53","5,86","174,42"],
    [14363,"2022-10-07T18:22:02","7,35","174,42"],
    [14364,"2022-10-07T18:23:57","9,27","179,8"],
    [14365,"2022-10-07T18:24:06","8,86","179,8"],
    [14366,"2022-10-07T18:25:57","9,69","175,82"],
    [14367,"2022-10-07T18:26:10","10,15","175,82"],
    [14368,"2022-10-07T18:28:11","10,23","178,67"],
    [14369,"2022-10-07T18:28:14","9,69","178,67"],
    [14370,"2022-10-07T18:30:13","8,78","184"],
    [14371,"2022-10-07T18:30:16","9,13","184"],
    [14372,"2022-10-07T18:32:13","8,36","181,39"],
    [14373,"2022-10-07T18:32:17","9,51","181,39"],
    [14374,"2022-10-07T18:34:03","7,81","194,13"],
    [14375,"2022-10-07T18:34:21","10,48","194,13"],
    [14376,"2022-10-07T18:36:17","8,6","208,33"],
    [14377,"2022-10-07T18:36:21","8,29","208,33"],
    [14378,"2022-10-07T18:38:18","7,47","215,54"],
    [14379,"2022-10-07T18:38:24","5,83","215,54"],
    [14380,"2022-10-07T18:40:22","7,81","206,83"],
    [14381,"2022-10-07T18:40:25","7,54","206,83"],
    [14382,"2022-10-07T18:42:21","9,98","199,23"],
    [14383,"2022-10-07T18:42:26","10,08","199,23"],
    [14384,"2022-10-07T18:44:24","9,93","206,2"],
    [14385,"2022-10-07T18:44:27","9,85","206,2"],
    [14386,"2022-10-07T18:46:18","12,1","227,62"],
    [14387,"2022-10-07T18:46:33","10,21","227,62"],
    [14388,"2022-10-07T18:48:32","9,34","201,65"],
    [14389,"2022-10-07T18:48:35","11,42","201,65"],
    [14390,"2022-10-07T18:50:25","9,42","197,95"],
    [14391,"2022-10-07T18:50:41","13,45","197,95"],
    [14392,"2022-10-07T18:52:38","10,4","204,48"],
    [14393,"2022-10-07T18:52:42","11,99","204,48"],
    [14394,"2022-10-07T18:54:37","10,83","199,9"],
    [14395,"2022-10-07T18:54:42","12,8","199,9"],
    [14396,"2022-10-07T18:56:41","13,27","205,58"],
    [14397,"2022-10-07T18:56:46","10,69","205,58"],
    [14398,"2022-10-07T18:58:41","10,32","208,75"],
    [14399,"2022-10-07T18:58:48","11,03","208,75"],
    [14400,"2022-10-07T19:00:44","9,29","197,27"],
    [14401,"2022-10-07T19:00:48","6,65","197,27"],
    [14402,"2022-10-07T19:02:48","10,36","199,05"],
    [14403,"2022-10-07T19:02:53","10,42","199,05"],
    [14404,"2022-10-07T19:04:50","8,27","200,26"],
    [14405,"2022-10-07T19:04:57","11,37","200,26"],
    [14406,"2022-10-07T19:06:52","7,17","202,77"],
    [14407,"2022-10-07T19:06:57","10,26","202,77"],
    [14408,"2022-10-07T19:08:52","7,89","213,08"],
    [14409,"2022-10-07T19:08:58","8,45","213,08"],
    [14410,"2022-10-07T19:10:54","9,78","214,66"],
    [14411,"2022-10-07T19:11:00","10,91","214,66"],
    [14412,"2022-10-07T19:12:55","9,69","217,28"],
    [14413,"2022-10-07T19:13:00","9,98","217,28"],
    [14414,"2022-10-07T19:14:57","11,17","205,12"],
    [14415,"2022-10-07T19:15:01","11,16","205,12"],
    [14416,"2022-10-07T19:16:58","10,74","203,46"],
    [14417,"2022-10-07T19:17:04","11,42","203,46"],
    [14418,"2022-10-07T19:19:04","11,96","205,49"],
    [14419,"2022-10-07T19:19:07","11,16","205,49"],
    [14420,"2022-10-07T19:21:04","8,55","211,13"],
    [14421,"2022-10-07T19:21:09","8,96","211,13"],
    [14422,"2022-10-07T19:23:07","8,85","218,32"],
    [14423,"2022-10-07T19:23:10","9,68","218,32"],
    [14424,"2022-10-07T19:25:08","11,14","212,71"],
    [14425,"2022-10-07T19:25:11","11,17","212,71"],
    [14426,"2022-10-07T19:27:11","9,33","217,35"],
    [14427,"2022-10-07T19:27:16","10,74","217,35"],
    [14428,"2022-10-07T19:29:15","10,47","232,48"],
    [14429,"2022-10-07T19:29:18","9,8","232,48"],
    [14430,"2022-10-07T19:31:12","11,89","202,71"],
    [14431,"2022-10-07T19:31:20","11,99","202,71"],
    [14432,"2022-10-07T19:33:15","10,51","203,81"],
    [14433,"2022-10-07T19:33:21","11,04","203,81"],
    [14434,"2022-10-07T19:35:14","9,51","208,59"],
    [14435,"2022-10-07T19:35:27","11,86","208,59"],
    [14436,"2022-10-07T19:37:26","10,59","213,08"],
    [14437,"2022-10-07T19:37:32","10,71","213,08"],
    [14438,"2022-10-07T19:39:30","8,78","215,14"],
    [14439,"2022-10-07T19:39:36","6,16","215,14"],
    [14440,"2022-10-07T19:41:32","8,63","207,71"],
    [14441,"2022-10-07T19:41:38","8,28","207,71"],
    [14442,"2022-10-07T19:43:24","9,37","212,1"],
    [14443,"2022-10-07T19:43:39","10,01","212,1"],
    [14444,"2022-10-07T19:45:37","6,66","214,38"],
    [14445,"2022-10-07T19:45:42","8,66","214,38"],
    [14446,"2022-10-07T19:47:41","10,55","230,6"],
    [14447,"2022-10-07T19:47:44","9,5","230,6"],
    [14448,"2022-10-07T19:49:41","9,34","222,66"],
    [14449,"2022-10-07T19:49:45","10,38","222,66"],
    [14450,"2022-10-07T19:51:41","8,83","216,29"],
    [14451,"2022-10-07T19:51:46","7,35","216,29"],
    [14452,"2022-10-07T19:53:40","7,5","218,09"],
    [14453,"2022-10-07T19:53:49","11,64","218,09"],
    [14454,"2022-10-07T19:55:48","9,15","226,85"],
    [14455,"2022-10-07T19:55:51","9,28","226,85"],
    [14456,"2022-10-07T19:57:41","9,55","217,24"],
    [14457,"2022-10-07T19:57:53","9,9","217,24"],
    [14458,"2022-10-07T19:59:53","7,88","208,47"],
    [14459,"2022-10-07T19:59:56","7,52","208,47"],
    [14460,"2022-10-07T20:01:51","6,59","214,9"],
    [14461,"2022-10-07T20:01:57","9,34","214,9"],
    [14462,"2022-10-07T20:03:52","9,69","237,22"],
    [14463,"2022-10-07T20:03:58","9,16","237,22"],
    [14464,"2022-10-07T20:05:54","11,54","223,14"],
    [14465,"2022-10-07T20:06:10","7,82","223,14"],
    [14466,"2022-10-07T20:08:09","9,42","224,63"],
    [14467,"2022-10-07T20:08:16","9,62","224,63"],
    [14468,"2022-10-07T20:10:10","10,08","220,46"],
    [14469,"2022-10-07T20:10:18","9,9","220,46"],
    [14470,"2022-10-07T20:12:16","9,29","225,4"],
    [14471,"2022-10-07T20:12:19","9,64","225,4"],
    [14472,"2022-10-07T20:14:17","6,57","211,91"],
    [14473,"2022-10-07T20:14:21","7,43","211,91"],
    [14474,"2022-10-07T20:16:25","7,49","207"],
    [14475,"2022-10-07T20:16:33","10,1","207"],
    [14476,"2022-10-07T20:18:31","9,56","220,8"],
    [14477,"2022-10-07T20:18:39","9,43","220,8"],
    [14478,"2022-10-07T20:20:37","7,12","199,05"],
    [14479,"2022-10-07T20:20:43","7,67","199,05"],
    [14480,"2022-10-07T20:22:39","8,82","215,65"],
    [14481,"2022-10-07T20:22:46","6,95","215,65"],
    [14482,"2022-10-07T20:24:41","9,49","212,2"],
    [14483,"2022-10-07T20:24:47","7,6","212,2"],
    [14484,"2022-10-07T20:26:45","6,63","218,98"],
    [14485,"2022-10-07T20:26:50","7,05","218,98"],
    [14486,"2022-10-07T20:28:52","7","216,93"],
    [14487,"2022-10-07T20:28:57","6,3","216,93"],
    [14488,"2022-10-07T20:30:57","8,01","234,98"],
    [14489,"2022-10-07T20:31:00","7,27","234,98"],
    [14490,"2022-10-07T20:32:58","7,76","243,55"],
    [14491,"2022-10-07T20:33:01","6,97","243,55"],
    [14492,"2022-10-07T20:34:58","7,24","226,04"],
    [14493,"2022-10-07T20:35:01","6,67","226,04"],
    [14494,"2022-10-07T20:36:56","6,96","244,49"],
    [14495,"2022-10-07T20:37:02","6,34","244,49"],
    [14496,"2022-10-07T20:39:01","7,47","234,46"],
    [14497,"2022-10-07T20:39:04","7,74","234,46"],
    [14498,"2022-10-07T20:41:00","5,67","183"],
    [14499,"2022-10-07T20:41:05","7,01","183"],
    [14500,"2022-10-07T20:43:01","6,13","228,74"],
    [14501,"2022-10-07T20:43:08","5,22","228,74"],
    [14502,"2022-10-07T20:45:06","5,1","229,85"],
    [14503,"2022-10-07T20:45:09","4,99","229,85"],
    [14504,"2022-10-07T20:47:04","6,19","235,08"],
    [14505,"2022-10-07T20:47:09","7,2","235,08"],
    [14506,"2022-10-07T20:49:09","6,2","229,19"],
    [14507,"2022-10-07T20:49:12","6,67","229,19"],
    [14508,"2022-10-07T20:51:11","5,32","221,83"],
    [14509,"2022-10-07T20:51:15","5,37","221,83"],
    [14510,"2022-10-07T20:53:15","6,64","255,09"],
    [14511,"2022-10-07T20:53:18","6,04","255,09"],
    [14512,"2022-10-07T20:55:15","6,27","275,27"],
    [14513,"2022-10-07T20:55:21","6,38","275,27"],
    [14514,"2022-10-07T20:57:18","3,97","267,8"],
    [14515,"2022-10-07T20:57:22","5,4","267,8"],
    [14516,"2022-10-07T20:59:21","5,49","229,61"],
    [14517,"2022-10-07T20:59:28","3,54","229,61"],
    [14518,"2022-10-07T20:59:54","6,03","264,01"],
    [14519,"2022-10-07T21:01:27","3,52","285,07"],
    [14520,"2022-10-07T21:01:32","3,29","285,07"],
    [14521,"2022-10-07T21:03:29","3,49","250,7"],
    [14522,"2022-10-07T21:03:34","3,55","250,7"],
    [14523,"2022-10-07T21:05:32","4,65","240,56"],
    [14524,"2022-10-07T21:05:40","4,86","240,56"],
    [14525,"2022-10-07T21:07:34","5,38","243,88"],
    [14526,"2022-10-07T21:07:44","5,95","243,88"],
    [14527,"2022-10-07T21:09:43","5","226,45"],
    [14528,"2022-10-07T21:09:46","4,78","226,45"],
    [14529,"2022-10-07T21:11:44","5,61","222,64"],
    [14530,"2022-10-07T21:11:47","5,83","222,64"],
    [14531,"2022-10-07T21:13:47","4,15","233,03"],
    [14532,"2022-10-07T21:13:53","4,44","233,03"],
    [14533,"2022-10-07T21:15:53","5,62","273,68"],
    [14534,"2022-10-07T21:15:56","5,71","273,68"],
    [14535,"2022-10-07T21:17:55","6,63","297,64"],
    [14536,"2022-10-07T21:17:58","5,92","297,64"],
    [14537,"2022-10-07T21:19:53","6,41","286,08"],
    [14538,"2022-10-07T21:20:01","7,69","286,08"],
    [14539,"2022-10-07T21:21:54","6,23","246,28"],
    [14540,"2022-10-07T21:22:02","6,31","246,28"],
    [14541,"2022-10-07T21:24:00","6,1","271,28"],
    [14542,"2022-10-07T21:24:03","6,07","271,28"],
    [14543,"2022-10-07T21:26:01","9,21","304,92"],
    [14544,"2022-10-07T21:26:04","8,44","304,92"],
    [14545,"2022-10-07T21:28:00","9,69","310,09"],
    [14546,"2022-10-07T21:28:05","9,76","310,09"],
    [14547,"2022-10-07T21:30:04","9,23","292,79"],
    [14548,"2022-10-07T21:30:07","8,94","292,79"],
    [14549,"2022-10-07T21:32:01","8,06","301,1"],
    [14550,"2022-10-07T21:32:07","8,71","301,1"],
    [14551,"2022-10-07T21:34:05","3,56","333,42"],
    [14552,"2022-10-07T21:34:08","3,46","333,42"],
    [14553,"2022-10-07T21:36:07","5,68","103,03"],
    [14554,"2022-10-07T21:36:10","5,66","103,03"],
    [14555,"2022-10-07T21:38:08","5,82","356,03"],
    [14556,"2022-10-07T21:38:13","6,31","356,03"],
    [14557,"2022-10-07T21:40:11","4,23","353,84"],
    [14558,"2022-10-07T21:40:14","4,06","353,84"],
    [14559,"2022-10-07T21:42:13","5,15","303,2"],
    [14560,"2022-10-07T21:42:17","5,71","303,2"],
    [14561,"2022-10-07T21:44:17","7,76","290,9"],
    [14562,"2022-10-07T21:44:20","7,07","290,9"],
    [14563,"2022-10-07T21:46:20","7,7","268,39"],
    [14564,"2022-10-07T21:46:23","7,27","268,39"],
    [14565,"2022-10-07T21:48:21","5,9","258,88"],
    [14566,"2022-10-07T21:48:26","5,78","258,88"],
    [14567,"2022-10-07T21:50:24","10,13","231,07"],
    [14568,"2022-10-07T21:50:29","10,8","231,07"],
    [14569,"2022-10-07T21:52:25","9,23","233,55"],
    [14570,"2022-10-07T21:52:33","13,98","233,55"],
    [14571,"2022-10-07T21:54:32","15,23","215,87"],
    [14572,"2022-10-07T21:54:37","12,79","215,87"],
    [14573,"2022-10-07T21:56:32","16,12","206,09"],
    [14574,"2022-10-07T21:56:38","17,54","206,09"],
    [14575,"2022-10-07T21:58:37","14,08","231,65"],
    [14576,"2022-10-07T21:58:44","15,11","231,65"],
    [14577,"2022-10-07T22:00:43","17,53","226,95"],
    [14578,"2022-10-07T22:00:50","19,19","226,95"],
    [14579,"2022-10-07T22:02:44","11,4","243,05"],
    [14580,"2022-10-07T22:02:51","13,76","243,05"],
    [14581,"2022-10-07T22:04:51","16,17","237,64"],
    [14582,"2022-10-07T22:04:56","13,29","237,64"],
    [14583,"2022-10-07T22:06:52","17,82","212,53"],
    [14584,"2022-10-07T22:06:58","15,11","212,53"],
    [14585,"2022-10-07T22:08:57","7,24","245,12"],
    [14586,"2022-10-07T22:09:00","10,46","245,12"],
    [14587,"2022-10-07T22:10:58","9,12","228,72"],
    [14588,"2022-10-07T22:11:06","9,59","228,72"],
    [14589,"2022-10-07T22:13:03","9,91","212"],
    [14590,"2022-10-07T22:13:08","11,04","212"],
    [14591,"2022-10-07T22:15:11","11,13","215,88"],
    [14592,"2022-10-07T22:15:14","9,9","215,88"],
    [14593,"2022-10-07T22:17:12","10,56","225"],
    [14594,"2022-10-07T22:17:17","10,7","225"],
    [14595,"2022-10-07T22:19:14","7,86","219,38"],
    [14596,"2022-10-07T22:19:18","8,54","219,38"],
    [14597,"2022-10-07T22:21:18","13,18","185,64"],
    [14598,"2022-10-07T22:21:21","12,61","185,64"],
    [14599,"2022-10-07T22:23:20","10,09","196,69"],
    [14600,"2022-10-07T22:23:23","10,5","196,69"],
    [14601,"2022-10-07T22:25:21","10,53","209,12"],
    [14602,"2022-10-07T22:25:30","6,18","209,12"],
    [14603,"2022-10-07T22:27:28","10,14","200,21"],
    [14604,"2022-10-07T22:27:40","7,42","200,21"],
    [14605,"2022-10-07T22:29:39","9,19","192,34"],
    [14606,"2022-10-07T22:29:42","9,9","192,34"],
    [14607,"2022-10-07T22:31:41","10,23","197,31"],
    [14608,"2022-10-07T22:31:45","9,46","197,31"],
    [14609,"2022-10-07T22:33:43","9,16","223,83"],
    [14610,"2022-10-07T22:33:46","10,03","223,83"],
    [14611,"2022-10-07T22:35:45","10,62","206,31"],
    [14612,"2022-10-07T22:35:51","9,13","206,31"],
    [14613,"2022-10-07T22:37:50","7,79","210,35"],
    [14614,"2022-10-07T22:37:53","7,75","210,35"],
    [14615,"2022-10-07T22:39:55","7,72","218,21"],
    [14616,"2022-10-07T22:40:00","9,73","218,21"],
    [14617,"2022-10-07T22:41:58","12,08","209,19"],
    [14618,"2022-10-07T22:42:01","12,29","209,19"],
    [14619,"2022-10-07T22:43:59","9,85","182,4"],
    [14620,"2022-10-07T22:44:02","8,91","182,4"],
    [14621,"2022-10-07T22:46:00","7,53","241,57"],
    [14622,"2022-10-07T22:46:03","7,46","241,57"],
    [14623,"2022-10-07T22:48:02","12,89","238,67"],
    [14624,"2022-10-07T22:48:05","12,91","238,67"],
    [14625,"2022-10-07T22:50:06","12,89","247,1"],
    [14626,"2022-10-07T22:50:11","15,18","247,1"],
    [14627,"2022-10-07T22:52:09","12,25","244,17"],
    [14628,"2022-10-07T22:52:13","14,96","244,17"],
    [14629,"2022-10-07T22:54:11","7,29","271,52"],
    [14630,"2022-10-07T22:54:14","8,39","271,52"],
    [14631,"2022-10-07T22:56:11","7,44","218,68"],
    [14632,"2022-10-07T22:56:14","6,67","218,68"],
    [14633,"2022-10-07T22:58:14","8,6","133,81"],
    [14634,"2022-10-07T22:58:17","10,55","133,81"],
    [14635,"2022-10-07T23:00:16","9,17","210,02"],
    [14636,"2022-10-07T23:00:19","8,85","210,02"],
    [14637,"2022-10-07T23:02:17","8,03","202,54"],
    [14638,"2022-10-07T23:02:20","8,36","202,54"],
    [14639,"2022-10-07T23:04:19","13,15","239,29"],
    [14640,"2022-10-07T23:04:22","13,63","239,29"],
    [14641,"2022-10-07T23:06:19","10,02","189,09"],
    [14642,"2022-10-07T23:06:22","7,36","189,09"],
    [14643,"2022-10-07T23:08:22","9,2","166,9"],
    [14644,"2022-10-07T23:08:25","9,83","166,9"],
    [14645,"2022-10-07T23:10:24","11,23","164,73"],
    [14646,"2022-10-07T23:10:27","10,74","164,73"],
    [14647,"2022-10-07T23:12:23","9,38","166,94"],
    [14648,"2022-10-07T23:12:27","8,26","166,94"],
    [14649,"2022-10-07T23:14:25","12,29","226,46"],
    [14650,"2022-10-07T23:14:28","12,81","226,46"],
    [14651,"2022-10-07T23:16:27","13,21","190,12"],
    [14652,"2022-10-07T23:16:30","11,44","190,12"],
    [14653,"2022-10-07T23:18:30","12,07","206,86"],
    [14654,"2022-10-07T23:18:33","11,27","206,86"],
    [14655,"2022-10-07T23:20:33","12,96","233,21"],
    [14656,"2022-10-07T23:20:36","14,09","233,21"],
    [14657,"2022-10-07T23:22:35","16,21","243,07"],
    [14658,"2022-10-07T23:22:39","15,2","243,07"],
    [14659,"2022-10-07T23:24:37","10,7","238,81"],
    [14660,"2022-10-07T23:24:40","6,06","238,81"],
    [14661,"2022-10-07T23:26:39","8,53","196,95"],
    [14662,"2022-10-07T23:26:41","8,33","196,95"],
    [14663,"2022-10-07T23:28:41","8,24","215,64"],
    [14664,"2022-10-07T23:28:45","9,28","215,64"],
    [14665,"2022-10-07T23:30:43","9,4","226,91"],
    [14666,"2022-10-07T23:30:46","11,23","226,91"],
    [14667,"2022-10-07T23:32:47","11,22","220,83"],
    [14668,"2022-10-07T23:32:50","11,92","220,83"],
    [14669,"2022-10-07T23:34:48","11,94","233,21"],
    [14670,"2022-10-07T23:34:51","9,63","233,21"],
    [14671,"2022-10-07T23:36:47","13,65","217,57"],
    [14672,"2022-10-07T23:36:52","11,51","217,57"],
    [14673,"2022-10-07T23:38:50","15,41","195,07"],
    [14674,"2022-10-07T23:38:53","15,76","195,07"],
    [14675,"2022-10-07T23:40:54","15,75","230,62"],
    [14676,"2022-10-07T23:41:00","14,98","230,62"],
    [14677,"2022-10-07T23:43:00","16,54","202,28"],
    [14678,"2022-10-07T23:43:03","14,32","202,28"],
    [14679,"2022-10-07T23:45:01","17,1","219,14"],
    [14680,"2022-10-07T23:45:08","13,86","219,14"],
    [14681,"2022-10-07T23:47:06","17,04","213,93"],
    [14682,"2022-10-07T23:47:13","21,76","213,93"],
    [14683,"2022-10-07T23:49:13","9,5","228,95"],
    [14684,"2022-10-07T23:49:19","9,56","228,95"],
    [14685,"2022-10-07T23:51:14","17,96","232,19"],
    [14686,"2022-10-07T23:51:25","16,37","232,19"],
    [14687,"2022-10-07T23:53:22","13,42","246,64"],
    [14688,"2022-10-07T23:53:26","12,77","246,64"],
    [14689,"2022-10-07T23:55:26","13,64","231,51"],
    [14690,"2022-10-07T23:55:30","10,27","231,51"],
    [14691,"2022-10-07T23:57:29","9,53","245,42"],
    [14692,"2022-10-07T23:57:35","9,14","245,42"],
    [14693,"2022-10-07T23:59:32","8,55","234,53"],
    [14694,"2022-10-07T23:59:37","9,55","234,53"],
    [14695,"2022-11-07T00:01:34","10,28","236,81"],
    [14696,"2022-11-07T00:01:40","12,58","236,81"],
    [14697,"2022-11-07T00:03:40","3,48","272,03"],
    [14698,"2022-11-07T00:03:43","3,32","272,03"],
    [14699,"2022-11-07T00:05:43","6,76","231,77"],
    [14700,"2022-11-07T00:05:46","8,2","231,77"],
    [14701,"2022-11-07T00:07:45","9,05","200,55"],
    [14702,"2022-11-07T00:07:48","8,48","200,55"],
    [14703,"2022-11-07T00:09:46","8,84","197,51"],
    [14704,"2022-11-07T00:09:51","9,02","197,51"],
    [14705,"2022-11-07T00:11:50","9,16","205,14"],
    [14706,"2022-11-07T00:11:53","8,57","205,14"],
    [14707,"2022-11-07T00:13:56","8,53","237,58"],
    [14708,"2022-11-07T00:14:00","7,88","237,58"],
    [14709,"2022-11-07T00:16:00","7,96","194,85"],
    [14710,"2022-11-07T00:16:06","7,17","194,85"],
    [14711,"2022-11-07T00:18:05","8,5","213,87"],
    [14712,"2022-11-07T00:18:08","9,47","213,87"],
    [14713,"2022-11-07T00:20:05","11,26","189,26"],
    [14714,"2022-11-07T00:20:08","13,3","189,26"],
    [14715,"2022-11-07T00:22:04","9,26","198,46"],
    [14716,"2022-11-07T00:22:09","8,27","198,46"],
    [14717,"2022-11-07T00:24:07","8,06","218,52"],
    [14718,"2022-11-07T00:24:13","8,02","218,52"],
    [14719,"2022-11-07T00:26:08","12,63","189,3"],
    [14720,"2022-11-07T00:26:13","13,37","189,3"],
    [14721,"2022-11-07T00:28:10","11,39","213,77"],
    [14722,"2022-11-07T00:28:15","10,13","213,77"],
    [14723,"2022-11-07T00:30:14","6,55","195,99"],
    [14724,"2022-11-07T00:30:19","9,68","195,99"],
    [14725,"2022-11-07T00:32:16","10,5","217,76"],
    [14726,"2022-11-07T00:32:21","8,8","217,76"],
    [14727,"2022-11-07T00:34:20","8,58","185,41"],
    [14728,"2022-11-07T00:34:24","9,05","185,41"],
    [14729,"2022-11-07T00:36:20","8,77","194,89"],
    [14730,"2022-11-07T00:36:24","7,88","194,89"],
    [14731,"2022-11-07T00:38:24","9,47","220,08"],
    [14732,"2022-11-07T00:38:27","10,33","220,08"],
    [14733,"2022-11-07T00:40:24","8,35","195,2"],
    [14734,"2022-11-07T00:40:30","8,49","195,2"],
    [14735,"2022-11-07T00:42:29","11,67","201,48"],
    [14736,"2022-11-07T00:42:32","10,11","201,48"],
    [14737,"2022-11-07T00:44:30","9,42","185,84"],
    [14738,"2022-11-07T00:44:33","11,37","185,84"],
    [14739,"2022-11-07T00:46:31","13,62","201,13"],
    [14740,"2022-11-07T00:46:34","14,59","201,13"],
    [14741,"2022-11-07T00:48:32","12,86","203,65"],
    [14742,"2022-11-07T00:48:35","12,43","203,65"],
    [14743,"2022-11-07T00:50:34","11,97","229,17"],
    [14744,"2022-11-07T00:50:37","14,54","229,17"],
    [14745,"2022-11-07T00:52:36","10,33","197,14"],
    [14746,"2022-11-07T00:52:39","10,91","197,14"],
    [14747,"2022-11-07T00:54:38","7,28","229,47"],
    [14748,"2022-11-07T00:54:41","10,48","229,47"],
    [14749,"2022-11-07T00:56:38","9,71","200,8"],
    [14750,"2022-11-07T00:56:41","10,62","200,8"],
    [14751,"2022-11-07T00:58:41","10,52","230,13"],
    [14752,"2022-11-07T00:58:44","8,84","230,13"],
    [14753,"2022-11-07T01:00:42","14,6","258,6"],
    [14754,"2022-11-07T01:00:45","13,9","258,6"],
    [14755,"2022-11-07T01:02:45","15,52","260,36"],
    [14756,"2022-11-07T01:02:48","18,62","260,36"],
    [14757,"2022-11-07T01:04:46","12,41","252,12"],
    [14758,"2022-11-07T01:04:49","11,41","252,12"],
    [14759,"2022-11-07T01:06:47","21,85","247,21"],
    [14760,"2022-11-07T01:06:50","19,89","247,21"],
    [14761,"2022-11-07T01:08:47","14,26","194,47"],
    [14762,"2022-11-07T01:08:50","15,71","194,47"],
    [14763,"2022-11-07T01:10:50","16,62","175,23"],
    [14764,"2022-11-07T01:10:53","14,86","175,23"],
    [14765,"2022-11-07T01:12:52","13,99","156,12"],
    [14766,"2022-11-07T01:12:55","12,34","156,12"],
    [14767,"2022-11-07T01:14:54","8,53","185,04"],
    [14768,"2022-11-07T01:14:57","8,93","185,04"],
    [14769,"2022-11-07T01:16:55","12,25","203,71"],
    [14770,"2022-11-07T01:16:58","14,4","203,71"],
    [14771,"2022-11-07T01:18:58","13,57","218,15"],
    [14772,"2022-11-07T01:19:01","11,61","218,15"],
    [14773,"2022-11-07T01:21:00","7,33","241,05"],
    [14774,"2022-11-07T01:21:03","10,57","241,05"],
    [14775,"2022-11-07T01:23:00","9,17","215,46"],
    [14776,"2022-11-07T01:23:03","9,34","215,46"],
    [14777,"2022-11-07T01:25:02","3,9","189,57"],
    [14778,"2022-11-07T01:25:05","4,33","189,57"],
    [14779,"2022-11-07T01:27:05","5,79","162,23"],
    [14780,"2022-11-07T01:27:08","8,31","162,23"],
    [14781,"2022-11-07T01:29:05","5,09","149,59"],
    [14782,"2022-11-07T01:29:09","5,32","149,59"],
    [14783,"2022-11-07T01:31:08","10,07","163,22"],
    [14784,"2022-11-07T01:31:11","9,77","163,22"],
    [14785,"2022-11-07T01:33:09","9,13","195,4"],
    [14786,"2022-11-07T01:33:13","10,89","195,4"],
    [14787,"2022-11-07T01:35:10","10,53","194,19"],
    [14788,"2022-11-07T01:35:13","13,42","194,19"],
    [14789,"2022-11-07T01:37:13","14,34","175,47"],
    [14790,"2022-11-07T01:37:17","15,21","175,47"],
    [14791,"2022-11-07T01:39:16","13,09","178,51"],
    [14792,"2022-11-07T01:39:19","13,99","178,51"],
    [14793,"2022-11-07T01:41:18","10,3","174,28"],
    [14794,"2022-11-07T01:41:21","11,54","174,28"],
    [14795,"2022-11-07T01:43:21","12,14","183,63"],
    [14796,"2022-11-07T01:43:24","12,55","183,63"],
    [14797,"2022-11-07T01:45:23","10,13","186,95"],
    [14798,"2022-11-07T01:45:26","9,62","186,95"],
    [14799,"2022-11-07T01:46:35","6,8","216,98"],
    [14800,"2022-11-07T01:46:41","6,19","334,79"],
    [14801,"2022-11-07T01:48:39","7,14","264,15"],
    [14802,"2022-11-07T01:48:42","7,04","264,15"],
    [14803,"2022-11-07T01:50:40","7,3","346,3"],
    [14804,"2022-11-07T01:50:43","6,04","346,3"],
    [14805,"2022-11-07T01:52:41","4,71","8,2"],
    [14806,"2022-11-07T01:52:44","3,86","8,2"],
    [14807,"2022-11-07T01:54:40","7,15","274,96"],
    [14808,"2022-11-07T01:54:46","7,51","278,8"],
    [14809,"2022-11-07T01:56:46","11,41","249,75"],
    [14810,"2022-11-07T01:56:49","10,69","249,75"],
    [14811,"2022-11-07T01:58:46","11,14","249,74"],
    [14812,"2022-11-07T01:58:49","12,09","248,21"],
    [14813,"2022-11-07T02:00:49","9,08","239,12"],
    [14814,"2022-11-07T02:00:52","8,78","227,6"],
    [14815,"2022-11-07T02:02:50","6,45","200,84"],
    [14816,"2022-11-07T02:02:53","7,69","213,27"],
    [14817,"2022-11-07T02:04:53","8,85","196,68"],
    [14818,"2022-11-07T02:04:56","9,46","187,51"],
    [14819,"2022-11-07T02:06:54","7,24","192,62"],
    [14820,"2022-11-07T02:06:57","7,21","204,1"],
    [14821,"2022-11-07T02:08:57","9,35","180,03"],
    [14822,"2022-11-07T02:09:00","10,62","176,07"],
    [14823,"2022-11-07T02:10:59","10,74","164,82"],
    [14824,"2022-11-07T02:11:02","10,88","165,54"],
    [14825,"2022-11-07T02:13:00","11,55","162,33"],
    [14826,"2022-11-07T02:13:03","11,16","169,49"],
    [14827,"2022-11-07T02:15:02","11,51","173,83"],
    [14828,"2022-11-07T02:15:05","12","163,99"],
    [14829,"2022-11-07T02:17:05","12,44","176,81"],
    [14830,"2022-11-07T02:17:08","13,73","172,12"],
    [14831,"2022-11-07T02:19:08","12,99","177,86"],
    [14832,"2022-11-07T02:19:11","13,43","164,32"],
    [14833,"2022-11-07T02:21:09","15,37","175,89"],
    [14834,"2022-11-07T02:21:12","12,71","186,37"],
    [14835,"2022-11-07T02:23:10","11,33","195,71"],
    [14836,"2022-11-07T02:23:13","11,45","184,96"],
    [14837,"2022-11-07T02:25:11","12,51","216,16"],
    [14838,"2022-11-07T02:25:15","10,49","218,93"],
    [14839,"2022-11-07T02:27:15","13,42","248,12"],
    [14840,"2022-11-07T02:27:18","13,35","238,19"],
    [14841,"2022-11-07T02:29:17","10,91","178,13"],
    [14842,"2022-11-07T02:29:20","12,7","182,95"],
    [14843,"2022-11-07T02:31:20","10,19","184,5"],
    [14844,"2022-11-07T02:31:23","10,37","187,7"],
    [14845,"2022-11-07T02:33:20","10,58","171,52"],
    [14846,"2022-11-07T02:33:23","10,81","170,59"],
    [14847,"2022-11-07T02:35:22","10,02","164,71"],
    [14848,"2022-11-07T02:35:25","10,96","173,52"],
    [14849,"2022-11-07T02:37:23","11,3","196,21"],
    [14850,"2022-11-07T02:37:26","10,22","197,01"],
    [14851,"2022-11-07T02:39:24","12,7","192,6"],
    [14852,"2022-11-07T02:39:28","9,45","210,69"],
    [14853,"2022-11-07T02:41:28","18,13","192,86"],
    [14854,"2022-11-07T02:41:31","19,62","205,19"],
    [14855,"2022-11-07T02:43:30","16,42","194,01"],
    [14856,"2022-11-07T02:43:33","16,92","193,95"],
    [14857,"2022-11-07T02:45:32","18,01","180,35"],
    [14858,"2022-11-07T02:45:35","17,79","180,42"],
    [14859,"2022-11-07T02:47:34","15,11","189,36"],
    [14860,"2022-11-07T02:47:37","13,6","192,41"],
    [14861,"2022-11-07T02:49:34","15,69","182,5"],
    [14862,"2022-11-07T02:49:37","14,95","194,16"],
    [14863,"2022-11-07T02:51:36","14,91","186,37"],
    [14864,"2022-11-07T02:51:39","10,65","178,01"],
    [14865,"2022-11-07T02:53:39","16,55","172,7"],
    [14866,"2022-11-07T02:53:42","15,37","175,83"],
    [14867,"2022-11-07T02:55:40","14,59","169,16"],
    [14868,"2022-11-07T02:55:44","15,17","158,34"],
    [14869,"2022-11-07T02:57:42","16,01","148,75"],
    [14870,"2022-11-07T02:57:45","15,37","148,03"],
    [14871,"2022-11-07T02:59:43","15,62","148,03"],
    [14872,"2022-11-07T02:59:46","14,19","147,2"],
    [14873,"2022-11-07T03:01:46","14,47","141,96"],
    [14874,"2022-11-07T03:01:49","14,53","148,74"],
    [14875,"2022-11-07T03:03:48","6,96","155,64"],
    [14876,"2022-11-07T03:03:51","12,63","212,37"],
    [14877,"2022-11-07T03:05:50","11,29","206,22"],
    [14878,"2022-11-07T03:05:53","12,12","213,4"],
    [14879,"2022-11-07T03:07:53","12,45","222,89"],
    [14880,"2022-11-07T03:07:56","11,27","193,44"],
    [14881,"2022-11-07T03:09:56","8,8","200,99"],
    [14882,"2022-11-07T03:09:59","9,36","219,56"],
    [14883,"2022-11-07T03:11:58","8,48","219,46"],
    [14884,"2022-11-07T03:12:01","7,4","214,21"],
    [14885,"2022-11-07T03:14:00","6,54","234,7"],
    [14886,"2022-11-07T03:14:03","8,27","229,17"],
    [14887,"2022-11-07T03:16:01","7,07","240,49"],
    [14888,"2022-11-07T03:16:04","12,23","192,42"],
    [14889,"2022-11-07T03:18:01","11,47","206,3"],
    [14890,"2022-11-07T03:18:04","11,68","230,81"],
    [14891,"2022-11-07T03:20:03","17,86","212,53"],
    [14892,"2022-11-07T03:20:06","16,92","203,6"],
    [14893,"2022-11-07T03:22:04","18,44","205,71"],
    [14894,"2022-11-07T03:22:07","15,94","203,68"],
    [14895,"2022-11-07T03:24:06","17,34","210,69"],
    [14896,"2022-11-07T03:24:09","17,14","194,42"],
    [14897,"2022-11-07T03:26:06","11,54","187,7"],
    [14898,"2022-11-07T03:26:09","8,49","218,51"],
    [14899,"2022-11-07T03:28:07","17,78","189,43"],
    [14900,"2022-11-07T03:28:10","17,08","192,94"],
    [14901,"2022-11-07T03:30:10","20,71","179,94"],
    [14902,"2022-11-07T03:30:13","18,3","172,29"],
    [14903,"2022-11-07T03:32:11","17,25","158,85"],
    [14904,"2022-11-07T03:32:14","15,22","171,11"],
    [14905,"2022-11-07T03:34:14","21,17","182,71"],
    [14906,"2022-11-07T03:34:17","17,55","174,24"],
    [14907,"2022-11-07T03:36:13","17,96","182,66"],
    [14908,"2022-11-07T03:36:17","17,1","176,64"],
    [14909,"2022-11-07T03:38:17","16,54","186,54"],
    [14910,"2022-11-07T03:38:20","16,38","184,81"],
    [14911,"2022-11-07T03:40:18","17,9","178,03"],
    [14912,"2022-11-07T03:40:21","18,37","186,26"],
    [14913,"2022-11-07T03:42:21","20","168,13"],
    [14914,"2022-11-07T03:42:24","17,3","164,46"],
    [14915,"2022-11-07T03:44:23","20,7","170,27"],
    [14916,"2022-11-07T03:44:26","18,17","171,18"],
    [14917,"2022-11-07T03:46:25","14,73","174,51"],
    [14918,"2022-11-07T03:46:28","15,46","163,57"],
    [14919,"2022-11-07T03:48:28","15,3","172,15"],
    [14920,"2022-11-07T03:48:31","15,03","164,83"],
    [14921,"2022-11-07T03:50:31","19,71","172,3"],
    [14922,"2022-11-07T03:50:34","19,13","173,79"],
    [14923,"2022-11-07T03:52:30","19,19","173,79"],
    [14924,"2022-11-07T03:52:34","21,66","178,27"],
    [14925,"2022-11-07T03:54:33","17,14","181,08"],
    [14926,"2022-11-07T03:54:36","21,83","207,44"],
    [14927,"2022-11-07T03:54:51","22,07","207,6"],
    [14928,"2022-11-07T03:54:57","21,83","207,6"],
    [14929,"2022-11-07T03:56:43","17,85","212,2"],
    [14930,"2022-11-07T03:56:50","13,87","212,2"],
    [14931,"2022-11-07T03:58:30","13,6","212,2"],
    [14932,"2022-11-07T03:58:36","13,57","212,2"],
    [14933,"2022-11-07T04:00:35","17,66","204,46"],
    [14934,"2022-11-07T04:00:38","13,28","204,46"],
    [14935,"2022-11-07T04:01:32","21,06","201,63"],
    [14936,"2022-11-07T04:01:38","18,71","201,63"],
    [14937,"2022-11-07T04:03:37","17,27","191,29"],
    [14938,"2022-11-07T04:03:40","15,77","191,29"],
    [14939,"2022-11-07T04:05:39","27,07","183,1"],
    [14940,"2022-11-07T04:05:42","25,32","183,1"],
    [14941,"2022-11-07T04:07:39","17,22","187,85"],
    [14942,"2022-11-07T04:07:42","14,01","187,85"],
    [14943,"2022-11-07T04:09:41","9,58","225,64"],
    [14944,"2022-11-07T04:09:44","10,99","225,64"],
    [14945,"2022-11-07T04:11:44","10,37","212,77"],
    [14946,"2022-11-07T04:11:47","11,41","212,77"],
    [14947,"2022-11-07T04:13:45","13,93","193,57"],
    [14948,"2022-11-07T04:13:48","14,22","193,57"],
    [14949,"2022-11-07T04:15:46","18,33","189,41"],
    [14950,"2022-11-07T04:15:49","16,49","189,41"],
    [14951,"2022-11-07T04:17:48","18,7","182,25"],
    [14952,"2022-11-07T04:17:51","15,31","182,25"],
    [14953,"2022-11-07T04:19:49","11,73","178,39"],
    [14954,"2022-11-07T04:19:52","11,13","178,39"],
    [14955,"2022-11-07T04:21:50","15,75","181,7"],
    [14956,"2022-11-07T04:21:53","13,82","181,7"],
    [14957,"2022-11-07T04:23:52","16,11","178,93"],
    [14958,"2022-11-07T04:23:55","15,02","178,93"],
    [14959,"2022-11-07T04:25:54","13,32","170,74"],
    [14960,"2022-11-07T04:25:57","14,6","170,74"],
    [14961,"2022-11-07T04:27:55","11,54","186,47"],
    [14962,"2022-11-07T04:27:59","8,79","186,47"],
    [14963,"2022-11-07T04:29:58","13,35","196,49"],
    [14964,"2022-11-07T04:30:01","11,49","196,49"],
    [14965,"2022-11-07T04:31:59","17,26","190,35"],
    [14966,"2022-11-07T04:32:02","20,19","190,35"],
    [14967,"2022-11-07T04:34:01","12,76","200,79"],
    [14968,"2022-11-07T04:34:04","16,4","200,79"],
    [14969,"2022-11-07T04:36:02","15,85","194,23"],
    [14970,"2022-11-07T04:36:05","14,05","194,23"],
    [14971,"2022-11-07T04:38:02","9,56","198,08"],
    [14972,"2022-11-07T04:38:05","19,69","198,08"],
    [14973,"2022-11-07T04:40:04","11,61","180,09"],
    [14974,"2022-11-07T04:40:07","11,96","180,09"],
    [14975,"2022-11-07T04:42:06","14,4","187,63"],
    [14976,"2022-11-07T04:42:09","12,16","187,63"],
    [14977,"2022-11-07T04:44:08","12,28","186,55"],
    [14978,"2022-11-07T04:44:11","10,62","186,55"],
    [14979,"2022-11-07T04:46:09","12,58","181,01"],
    [14980,"2022-11-07T04:46:12","12,75","181,01"],
    [14981,"2022-11-07T04:48:11","12,63","165,62"],
    [14982,"2022-11-07T04:48:14","11,22","165,62"],
    [14983,"2022-11-07T04:50:13","12","159,46"],
    [14984,"2022-11-07T04:50:16","12,19","159,46"],
    [14985,"2022-11-07T04:52:16","11,9","165,02"],
    [14986,"2022-11-07T04:52:19","12,63","165,02"],
    [14987,"2022-11-07T04:54:17","14,51","150,45"],
    [14988,"2022-11-07T04:54:20","14,63","150,45"],
    [14989,"2022-11-07T04:56:19","13,68","144,63"],
    [14990,"2022-11-07T04:56:22","13,27","144,63"],
    [14991,"2022-11-07T04:58:20","11,94","160,12"],
    [14992,"2022-11-07T04:58:23","12,36","160,12"],
    [14993,"2022-11-07T05:00:22","11,28","173,15"],
    [14994,"2022-11-07T05:00:31","10,46","173,15"],
    [14995,"2022-11-07T05:02:29","13,9","166,66"],
    [14996,"2022-11-07T05:02:32","13,85","166,66"],
    [14997,"2022-11-07T05:04:31","16,77","179,64"],
    [14998,"2022-11-07T05:04:34","16,04","179,64"],
    [14999,"2022-11-07T05:06:34","14,19","169,23"],
    [15000,"2022-11-07T05:06:37","14,88","169,23"],
    [15001,"2022-11-07T05:08:36","13,44","174,38"],
    [15002,"2022-11-07T05:08:39","14,07","174,38"],
    [15003,"2022-11-07T05:10:36","19,02","182,96"],
    [15004,"2022-11-07T05:10:39","19,21","182,96"],
    [15005,"2022-11-07T05:12:37","15,3","175,17"],
    [15006,"2022-11-07T05:12:40","16,72","175,17"],
    [15007,"2022-11-07T05:14:38","18,95","178,63"],
    [15008,"2022-11-07T05:14:41","18,89","178,63"],
    [15009,"2022-11-07T05:16:40","17,69","185,16"],
    [15010,"2022-11-07T05:16:43","16,26","185,16"],
    [15011,"2022-11-07T05:18:40","17,23","174,94"],
    [15012,"2022-11-07T05:18:43","14,62","174,94"],
    [15013,"2022-11-07T05:20:42","14,59","207,76"],
    [15014,"2022-11-07T05:20:45","13,45","207,76"],
    [15015,"2022-11-07T05:22:45","9,27","227,02"],
    [15016,"2022-11-07T05:22:48","8,83","227,02"],
    [15017,"2022-11-07T05:24:46","9,75","225,16"],
    [15018,"2022-11-07T05:24:49","12,58","225,16"],
    [15019,"2022-11-07T05:26:49","17,17","215,09"],
    [15020,"2022-11-07T05:26:53","19,1","215,09"],
    [15021,"2022-11-07T05:28:52","20,42","187,75"],
    [15022,"2022-11-07T05:28:55","20,83","187,75"],
    [15023,"2022-11-07T05:30:52","14,42","250,76"],
    [15024,"2022-11-07T05:30:55","12,36","250,76"],
    [15025,"2022-11-07T05:32:54","14,98","235,2"],
    [15026,"2022-11-07T05:32:57","19,41","235,2"],
    [15027,"2022-11-07T05:34:56","20,77","214,23"],
    [15028,"2022-11-07T05:34:59","24,04","214,23"],
    [15029,"2022-11-07T05:35:50","22,08","214,23"],
    [15030,"2022-11-07T05:35:53","31,24","214,23"],
    [15031,"2022-11-07T05:35:57","19,2","214,23"],
    [15032,"2022-11-07T05:37:11","20,49","226,52"],
    [15033,"2022-11-07T05:37:14","31,75","226,52"],
    [15034,"2022-11-07T05:37:17","27,02","226,52"],
    [15035,"2022-11-07T05:39:16","23,73","200,24"],
    [15036,"2022-11-07T05:39:19","17,83","200,24"],
    [15037,"2022-11-07T05:41:18","14,92","238,78"],
    [15038,"2022-11-07T05:41:21","13,61","238,78"],
    [15039,"2022-11-07T05:43:20","9,21","208,54"],
    [15040,"2022-11-07T05:43:23","7,4","208,54"],
    [15041,"2022-11-07T05:45:21","12,02","218,22"],
    [15042,"2022-11-07T05:45:24","15,67","218,22"],
    [15043,"2022-11-07T05:47:24","21,09","232,95"],
    [15044,"2022-11-07T05:47:27","20,8","232,95"],
    [15045,"2022-11-07T05:49:24","10,77","248,01"],
    [15046,"2022-11-07T05:49:27","10,4","248,01"],
    [15047,"2022-11-07T05:51:26","9,53","244,33"],
    [15048,"2022-11-07T05:51:29","12,55","244,33"],
    [15049,"2022-11-07T05:53:27","9,78","213,76"],
    [15050,"2022-11-07T05:53:30","10,78","213,76"],
    [15051,"2022-11-07T05:55:28","15,59","191,17"],
    [15052,"2022-11-07T05:55:31","17,87","191,17"],
    [15053,"2022-11-07T05:57:29","26,23","207,44"],
    [15054,"2022-11-07T05:57:32","22,45","207,44"],
    [15055,"2022-11-07T05:59:32","18,72","192,64"],
    [15056,"2022-11-07T05:59:35","21,6","192,64"],
    [15057,"2022-11-07T06:01:33","17,61","183,06"],
    [15058,"2022-11-07T06:01:36","18,27","183,06"],
    [15059,"2022-11-07T06:03:35","24","195,85"],
    [15060,"2022-11-07T06:03:38","23,82","195,85"],
    [15061,"2022-11-07T06:05:16","29,28","187,41"],
    [15062,"2022-11-07T06:05:19","30,76","187,41"],
    [15063,"2022-11-07T06:05:22","26,46","187,41"],
    [15064,"2022-11-07T06:05:25","31,07","187,41"],
    [15065,"2022-11-07T06:05:28","28,24","187,41"],
    [15066,"2022-11-07T06:06:59","23,37","186,33"],
    [15067,"2022-11-07T06:07:02","31,01","186,33"],
    [15068,"2022-11-07T06:07:05","28,47","186,33"],
    [15069,"2022-11-07T06:08:56","15,88","190,05"],
    [15070,"2022-11-07T06:08:59","32,11","190,05"],
    [15071,"2022-11-07T06:09:02","23,68","190,05"],
    [15072,"2022-11-07T06:09:37","22,12","190,05"],
    [15073,"2022-11-07T06:09:40","31,47","190,05"],
    [15074,"2022-11-07T06:09:43","27,58","190,05"],
    [15075,"2022-11-07T06:10:27","28,53","190,05"],
    [15076,"2022-11-07T06:10:30","30,73","190,05"],
    [15077,"2022-11-07T06:10:33","22,64","190,05"],
    [15078,"2022-11-07T06:11:12","19,4","201,39"],
    [15079,"2022-11-07T06:11:15","31,39","201,39"],
    [15080,"2022-11-07T06:11:18","28,96","201,39"],
    [15081,"2022-11-07T06:12:10","27,28","201,39"],
    [15082,"2022-11-07T06:12:13","34,25","201,39"],
    [15083,"2022-11-07T06:12:16","28,3","201,39"],
    [15084,"2022-11-07T06:12:19","33,95","201,39"],
    [15085,"2022-11-07T06:12:22","31,9","201,39"],
    [15086,"2022-11-07T06:12:25","26,61","201,39"],
    [15087,"2022-11-07T06:12:58","22,15","203,13"],
    [15088,"2022-11-07T06:13:01","31,33","203,13"],
    [15089,"2022-11-07T06:13:04","21,18","203,13"],
    [15090,"2022-11-07T06:13:10","24,39","203,13"],
    [15091,"2022-11-07T06:13:13","34,36","203,13"],
    [15092,"2022-11-07T06:13:17","30,41","203,13"],
    [15093,"2022-11-07T06:13:19","25,94","203,13"],
    [15094,"2022-11-07T06:13:22","33,14","203,13"],
    [15095,"2022-11-07T06:13:25","25,8","203,13"],
    [15096,"2022-11-07T06:13:28","31,96","203,13"],
    [15097,"2022-11-07T06:13:31","27,38","203,13"],
    [15098,"2022-11-07T06:14:16","16,02","203,13"],
    [15099,"2022-11-07T06:14:20","31,47","203,13"],
    [15100,"2022-11-07T06:14:23","28,65","203,13"],
    [15101,"2022-11-07T06:14:32","27,96","203,13"],
    [15102,"2022-11-07T06:14:35","30,39","203,13"],
    [15103,"2022-11-07T06:14:38","29,46","203,13"],
    [15104,"2022-11-07T06:16:16","26,47","212,49"],
    [15105,"2022-11-07T06:16:19","32,37","212,49"],
    [15106,"2022-11-07T06:16:22","27,36","212,49"],
    [15107,"2022-11-07T06:18:22","14,13","209,9"],
    [15108,"2022-11-07T06:18:25","14,88","209,9"],
    [15109,"2022-11-07T06:20:25","21,45","194,85"],
    [15110,"2022-11-07T06:20:28","18,46","194,85"],
    [15111,"2022-11-07T06:22:25","19,31","196,89"],
    [15112,"2022-11-07T06:22:28","15,37","196,89"],
    [15113,"2022-11-07T06:24:26","13,86","224,48"],
    [15114,"2022-11-07T06:24:29","22,18","224,48"],
    [15115,"2022-11-07T06:26:27","13,82","217,49"],
    [15116,"2022-11-07T06:26:30","18,29","217,49"],
    [15117,"2022-11-07T06:28:23","11,59","233,06"],
    [15118,"2022-11-07T06:28:29","21,51","233,06"],
    [15119,"2022-11-07T06:30:29","12,18","239,12"],
    [15120,"2022-11-07T06:30:32","18,09","239,12"],
    [15121,"2022-11-07T06:32:31","16,58","237,63"],
    [15122,"2022-11-07T06:32:34","17,39","237,63"],
    [15123,"2022-11-07T06:33:16","16,13","228,39"],
    [15124,"2022-11-07T06:33:20","30,34","228,39"],
    [15125,"2022-11-07T06:33:23","19,97","228,39"],
    [15126,"2022-11-07T06:35:22","12,5","242,44"],
    [15127,"2022-11-07T06:35:25","16,04","242,44"],
    [15128,"2022-11-07T06:37:24","11,36","239,38"],
    [15129,"2022-11-07T06:37:27","9,7","239,38"],
    [15130,"2022-11-07T06:39:26","15,89","242,73"],
    [15131,"2022-11-07T06:39:29","19,4","242,73"],
    [15132,"2022-11-07T06:41:28","8,83","229,9"],
    [15133,"2022-11-07T06:41:31","16,5","229,9"],
    [15134,"2022-11-07T06:43:29","22,81","210,33"],
    [15135,"2022-11-07T06:43:32","17,85","210,33"],
    [15136,"2022-11-07T06:45:31","18,94","216,27"],
    [15137,"2022-11-07T06:45:34","20,04","216,27"],
    [15138,"2022-11-07T06:47:31","12,55","220,24"],
    [15139,"2022-11-07T06:47:34","15,8","220,24"],
    [15140,"2022-11-07T06:49:31","13,36","216,4"],
    [15141,"2022-11-07T06:49:34","16,15","216,4"],
    [15142,"2022-11-07T06:51:33","11,23","224,55"],
    [15143,"2022-11-07T06:51:36","13,22","224,55"],
    [15144,"2022-11-07T06:53:35","20,51","218,51"],
    [15145,"2022-11-07T06:53:38","18,22","218,51"],
    [15146,"2022-11-07T06:55:37","15,04","230,35"],
    [15147,"2022-11-07T06:55:40","14,52","230,35"],
    [15148,"2022-11-07T06:57:40","24,32","200,4"],
    [15149,"2022-11-07T06:57:43","17,64","200,4"],
    [15150,"2022-11-07T06:59:43","13,47","185,89"],
    [15151,"2022-11-07T06:59:46","14,67","185,89"],
    [15152,"2022-11-07T07:01:46","22,92","175,08"],
    [15153,"2022-11-07T07:01:49","23,26","175,08"],
    [15154,"2022-11-07T07:03:47","24,57","170,03"],
    [15155,"2022-11-07T07:03:52","22,53","170,03"],
    [15156,"2022-11-07T07:05:51","20,21","185,19"],
    [15157,"2022-11-07T07:05:54","20,63","185,19"],
    [15158,"2022-11-07T07:07:53","20,75","171,29"],
    [15159,"2022-11-07T07:07:56","17,44","171,29"],
    [15160,"2022-11-07T07:09:54","13,26","164,81"],
    [15161,"2022-11-07T07:09:57","14,11","164,81"],
    [15162,"2022-11-07T07:11:55","10,52","174,96"],
    [15163,"2022-11-07T07:11:58","13,94","174,96"],
    [15164,"2022-11-07T07:13:58","13,45","191,23"],
    [15165,"2022-11-07T07:14:01","13,2","191,23"],
    [15166,"2022-11-07T07:15:59","14,98","169,45"],
    [15167,"2022-11-07T07:16:02","17,28","169,45"],
    [15168,"2022-11-07T07:18:01","14,96","184,92"],
    [15169,"2022-11-07T07:18:04","13,42","184,92"],
    [15170,"2022-11-07T07:20:05","13,44","190,82"],
    [15171,"2022-11-07T07:20:08","10,49","190,82"],
    [15172,"2022-11-07T07:22:05","13,49","208,22"],
    [15173,"2022-11-07T07:22:08","11,9","208,22"],
    [15174,"2022-11-07T07:24:08","14,78","206,03"],
    [15175,"2022-11-07T07:24:11","13","206,03"],
    [15176,"2022-11-07T07:26:09","15,07","189,9"],
    [15177,"2022-11-07T07:26:12","17,28","189,9"],
    [15178,"2022-11-07T07:28:11","13,3","203,34"],
    [15179,"2022-11-07T07:28:14","13,74","203,34"],
    [15180,"2022-11-07T07:30:12","11,71","205,27"],
    [15181,"2022-11-07T07:30:17","11,05","205,27"],
    [15182,"2022-11-07T07:32:15","13,38","218,17"],
    [15183,"2022-11-07T07:32:18","10,37","218,17"],
    [15184,"2022-11-07T07:34:16","13,86","198,62"],
    [15185,"2022-11-07T07:34:19","13,71","198,62"],
    [15186,"2022-11-07T07:36:18","9,54","197,43"],
    [15187,"2022-11-07T07:36:21","9,64","197,43"],
    [15188,"2022-11-07T07:38:20","11,6","186,98"],
    [15189,"2022-11-07T07:38:23","10,42","186,98"],
    [15190,"2022-11-07T07:40:23","9,95","192,17"],
    [15191,"2022-11-07T07:40:26","9,75","192,17"],
    [15192,"2022-11-07T07:42:23","9,71","175,65"],
    [15193,"2022-11-07T07:42:26","10,36","175,65"],
    [15194,"2022-11-07T07:44:25","9,42","182,43"],
    [15195,"2022-11-07T07:44:28","11,98","182,43"],
    [15196,"2022-11-07T07:46:26","8,88","171,39"],
    [15197,"2022-11-07T07:46:29","8,39","171,39"],
    [15198,"2022-11-07T07:48:26","10,71","182,17"],
    [15199,"2022-11-07T07:48:30","10,91","182,17"],
    [15200,"2022-11-07T07:50:28","13,56","185,03"],
    [15201,"2022-11-07T07:50:32","11,39","185,03"],
    [15202,"2022-11-07T07:52:31","13,72","182,91"],
    [15203,"2022-11-07T07:52:34","14,18","182,91"],
    [15204,"2022-11-07T07:54:32","16,14","198,43"],
    [15205,"2022-11-07T07:54:35","17,98","198,43"],
    [15206,"2022-11-07T07:56:35","13,16","207,65"],
    [15207,"2022-11-07T07:56:38","13,34","207,65"],
    [15208,"2022-11-07T07:58:38","11,99","184,25"],
    [15209,"2022-11-07T07:58:41","15,09","184,25"],
    [15210,"2022-11-07T08:00:40","17,05","193,43"],
    [15211,"2022-11-07T08:00:43","16,3","193,43"],
    [15212,"2022-11-07T08:02:40","20,97","178,85"],
    [15213,"2022-11-07T08:02:43","19,34","178,85"],
    [15214,"2022-11-07T08:04:41","20,5","186,29"],
    [15215,"2022-11-07T08:04:45","22,7","186,29"],
    [15216,"2022-11-07T08:06:44","18,9","175,65"],
    [15217,"2022-11-07T08:06:47","18,45","175,65"],
    [15218,"2022-11-07T08:08:44","19,62","178,62"],
    [15219,"2022-11-07T08:08:47","21,48","178,62"],
    [15220,"2022-11-07T08:10:45","19,41","180,16"],
    [15221,"2022-11-07T08:10:48","20,02","180,16"],
    [15222,"2022-11-07T08:12:46","16,32","176,13"],
    [15223,"2022-11-07T08:12:50","14,85","176,13"],
    [15224,"2022-11-07T08:14:48","18,17","167,4"],
    [15225,"2022-11-07T08:14:51","15,02","167,4"],
    [15226,"2022-11-07T08:16:49","15,12","165,74"],
    [15227,"2022-11-07T08:16:52","16,43","165,74"],
    [15228,"2022-11-07T08:18:51","18,41","173,82"],
    [15229,"2022-11-07T08:18:54","18,91","173,82"],
    [15230,"2022-11-07T08:20:53","18,6","167,23"],
    [15231,"2022-11-07T08:20:56","18,61","167,23"],
    [15232,"2022-11-07T08:22:56","16,83","164,2"],
    [15233,"2022-11-07T08:22:59","16,98","164,2"],
    [15234,"2022-11-07T08:24:58","11,87","172,37"],
    [15235,"2022-11-07T08:25:01","12,62","172,37"],
    [15236,"2022-11-07T08:26:59","14,1","159,33"],
    [15237,"2022-11-07T08:27:02","13,75","159,33"],
    [15238,"2022-11-07T08:29:02","10,84","178,43"],
    [15239,"2022-11-07T08:29:05","11","178,43"],
    [15240,"2022-11-07T08:31:04","13,35","171,12"],
    [15241,"2022-11-07T08:31:07","12,19","171,12"],
    [15242,"2022-11-07T08:33:05","12,92","164,35"],
    [15243,"2022-11-07T08:33:08","12,34","164,35"],
    [15244,"2022-11-07T08:35:08","12,36","176,85"],
    [15245,"2022-11-07T08:35:11","11,23","176,85"],
    [15246,"2022-11-07T08:37:08","11,38","175,76"],
    [15247,"2022-11-07T08:37:11","11,66","175,76"],
    [15248,"2022-11-07T08:39:10","15,86","164,43"],
    [15249,"2022-11-07T08:39:13","14,82","164,43"],
    [15250,"2022-11-07T08:41:12","15,75","187,71"],
    [15251,"2022-11-07T08:41:15","15,94","187,71"],
    [15252,"2022-11-07T08:43:15","16,88","187,21"],
    [15253,"2022-11-07T08:43:18","14","177,6"],
    [15254,"2022-11-07T08:45:16","13,38","179,87"],
    [15255,"2022-11-07T08:45:19","12,94","175,11"],
    [15256,"2022-11-07T08:47:18","19,12","173,48"],
    [15257,"2022-11-07T08:47:22","19,61","190,73"],
    [15258,"2022-11-07T08:49:19","20,41","185,56"],
    [15259,"2022-11-07T08:49:22","20,34","177,86"],
    [15260,"2022-11-07T08:51:21","15,54","177,86"],
    [15261,"2022-11-07T08:51:24","16,1","178,3"],
    [15262,"2022-11-07T08:53:24","14,96","183,06"],
    [15263,"2022-11-07T08:53:27","14,9","188,1"],
    [15264,"2022-11-07T08:55:27","14,62","176,67"],
    [15265,"2022-11-07T08:55:30","13,35","182,72"],
    [15266,"2022-11-07T08:57:28","14,68","196,99"],
    [15267,"2022-11-07T08:57:31","14,01","195,33"],
    [15268,"2022-11-07T08:59:30","18,46","194,11"],
    [15269,"2022-11-07T08:59:33","16,39","188,28"],
    [15270,"2022-11-07T09:01:32","13,54","176,68"],
    [15271,"2022-11-07T09:01:36","11,26","226,82"],
    [15272,"2022-11-07T09:03:34","13,96","186,97"],
    [15273,"2022-11-07T09:03:37","10,35","204,52"],
    [15274,"2022-11-07T09:05:39","10,25","179,94"],
    [15275,"2022-11-07T09:05:42","13,14","185,71"],
    [15276,"2022-11-07T09:07:41","16,58","179,51"],
    [15277,"2022-11-07T09:07:44","14,69","180,38"],
    [15278,"2022-11-07T09:09:43","14,03","199,1"],
    [15279,"2022-11-07T09:09:46","14,08","184,41"],
    [15280,"2022-11-07T09:11:48","14,05","178,56"],
    [15281,"2022-11-07T09:11:51","11,92","178,56"],
    [15282,"2022-11-07T09:13:50","10,6","185,03"],
    [15283,"2022-11-07T09:13:53","9,61","185,03"],
    [15284,"2022-11-07T09:15:51","13,37","182,64"],
    [15285,"2022-11-07T09:15:54","13,9","182,64"],
    [15286,"2022-11-07T09:17:52","11,01","200,19"],
    [15287,"2022-11-07T09:17:55","10,67","200,19"],
    [15288,"2022-11-07T09:19:54","13,23","180,24"],
    [15289,"2022-11-07T09:19:57","12,89","180,24"],
    [15290,"2022-11-07T09:21:56","11,68","189,14"],
    [15291,"2022-11-07T09:21:59","12,05","189,14"],
    [15292,"2022-11-07T09:23:58","14,64","180,55"],
    [15293,"2022-11-07T09:24:01","15,47","180,55"],
    [15294,"2022-11-07T09:26:00","17,88","177,26"],
    [15295,"2022-11-07T09:26:04","17,56","177,26"],
    [15296,"2022-11-07T09:28:03","18,8","186,3"],
    [15297,"2022-11-07T09:28:06","17,69","186,3"],
    [15298,"2022-11-07T09:30:05","18,55","191,46"],
    [15299,"2022-11-07T09:30:08","14,43","191,46"],
    [15300,"2022-11-07T09:32:07","14,28","194,01"],
    [15301,"2022-11-07T09:32:10","13,92","194,01"],
    [15302,"2022-11-07T09:34:08","17,02","187,26"],
    [15303,"2022-11-07T09:34:11","17,78","187,26"],
    [15304,"2022-11-07T09:36:09","18,51","178,17"],
    [15305,"2022-11-07T09:36:12","16,34","178,17"],
    [15306,"2022-11-07T09:38:10","20,17","178,13"],
    [15307,"2022-11-07T09:38:13","19,73","189,34"],
    [15308,"2022-11-07T09:40:12","19,75","176,5"],
    [15309,"2022-11-07T09:40:14","20,33","179,93"],
    [15310,"2022-11-07T09:42:11","15,66","179,93"],
    [15311,"2022-11-07T09:42:14","15,79","179,38"],
    [15312,"2022-11-07T09:44:14","16,47","178,6"],
    [15313,"2022-11-07T09:44:17","20,29","182,51"],
    [15314,"2022-11-07T09:46:16","14,01","176,58"],
    [15315,"2022-11-07T09:46:19","18,35","176,58"],
    [15316,"2022-11-07T09:48:18","16,65","174,81"],
    [15317,"2022-11-07T09:48:21","20,69","174,81"],
    [15318,"2022-11-07T09:50:21","21,33","175,85"],
    [15319,"2022-11-07T09:50:24","22,55","175,85"],
    [15320,"2022-11-07T09:52:23","16,3","167,02"],
    [15321,"2022-11-07T09:52:26","16,65","167,02"],
    [15322,"2022-11-07T09:54:25","16,08","156,68"],
    [15323,"2022-11-07T09:54:28","19,94","156,68"],
    [15324,"2022-11-07T09:56:25","15,6","159,6"],
    [15325,"2022-11-07T09:56:29","16,47","159,6"],
    [15326,"2022-11-07T09:58:27","21,39","156,03"],
    [15327,"2022-11-07T09:58:30","20,16","156,03"],
    [15328,"2022-11-07T10:00:30","20,48","176,81"],
    [15329,"2022-11-07T10:00:33","18,46","176,81"],
    [15330,"2022-11-07T10:02:32","20,61","169,47"],
    [15331,"2022-11-07T10:02:35","19,42","169,47"],
    [15332,"2022-11-07T10:04:33","18,86","164,91"],
    [15333,"2022-11-07T10:04:36","18,94","164,91"],
    [15334,"2022-11-07T10:06:36","11,67","159,27"],
    [15335,"2022-11-07T10:06:39","12,47","159,27"],
    [15336,"2022-11-07T10:08:38","15,81","191,48"],
    [15337,"2022-11-07T10:08:41","13,79","191,48"],
    [15338,"2022-11-07T10:10:39","13,5","153,64"],
    [15339,"2022-11-07T10:10:42","17,44","153,64"],
    [15340,"2022-11-07T10:12:43","17,38","176,57"],
    [15341,"2022-11-07T10:12:46","17,94","182,72"],
    [15342,"2022-11-07T10:14:45","13,76","177,99"],
    [15343,"2022-11-07T10:14:48","16,92","173,64"],
    [15344,"2022-11-07T10:16:46","10,72","176,91"],
    [15345,"2022-11-07T10:16:49","10,13","192,84"],
    [15346,"2022-11-07T10:18:49","18,33","178,2"],
    [15347,"2022-11-07T10:18:52","14,37","204,52"],
    [15348,"2022-11-07T10:20:51","18,14","186,98"],
    [15349,"2022-11-07T10:20:54","13,68","199,22"],
    [15350,"2022-11-07T10:22:53","17,33","177,81"],
    [15351,"2022-11-07T10:22:56","18,5","201,21"],
    [15352,"2022-11-07T10:24:55","17,77","202,23"],
    [15353,"2022-11-07T10:24:59","18,32","210,64"],
    [15354,"2022-11-07T10:26:59","17,36","215,42"],
    [15355,"2022-11-07T10:27:02","18,43","207,1"],
    [15356,"2022-11-07T10:29:01","17,93","206,6"],
    [15357,"2022-11-07T10:29:04","14,32","214,02"],
    [15358,"2022-11-07T10:31:03","25,8","204,28"],
    [15359,"2022-11-07T10:31:06","23,53","215,9"],
    [15360,"2022-11-07T10:33:04","17,2","203,23"],
    [15361,"2022-11-07T10:33:07","14,08","199,07"],
    [15362,"2022-11-07T10:35:04","22,18","224,23"],
    [15363,"2022-11-07T10:35:07","18,52","216,51"],
    [15364,"2022-11-07T10:37:06","17,17","200,94"],
    [15365,"2022-11-07T10:37:09","19,52","202,82"],
    [15366,"2022-11-07T10:39:07","22,52","211,55"],
    [15367,"2022-11-07T10:39:10","19,09","207,42"],
    [15368,"2022-11-07T10:41:08","16,42","200,73"],
    [15369,"2022-11-07T10:41:11","15,03","200,67"],
    [15370,"2022-11-07T10:43:10","20,9","219,95"],
    [15371,"2022-11-07T10:43:13","15,18","197,14"],
    [15372,"2022-11-07T10:45:12","15,94","196,63"],
    [15373,"2022-11-07T10:45:15","15,8","202,78"],
    [15374,"2022-11-07T10:47:14","20,64","204,46"],
    [15375,"2022-11-07T10:47:17","24,39","204,46"],
    [15376,"2022-11-07T10:49:16","20,84","191,64"],
    [15377,"2022-11-07T10:49:20","19,11","191,64"],
    [15378,"2022-11-07T10:51:18","23,82","189,43"],
    [15379,"2022-11-07T10:51:21","20,06","189,43"],
    [15380,"2022-11-07T10:53:19","13,05","198,12"],
    [15381,"2022-11-07T10:53:22","19,21","198,12"],
    [15382,"2022-11-07T10:55:21","19,38","195,4"],
    [15383,"2022-11-07T10:55:24","19,33","195,4"],
    [15384,"2022-11-07T10:57:23","18,49","196,9"],
    [15385,"2022-11-07T10:57:26","14,29","196,9"],
    [15386,"2022-11-07T10:59:25","15,59","190,22"],
    [15387,"2022-11-07T10:59:28","13,77","190,22"],
    [15388,"2022-11-07T11:01:25","19,72","186,64"],
    [15389,"2022-11-07T11:01:28","17,51","186,64"],
    [15390,"2022-11-07T11:03:26","16,5","185,63"],
    [15391,"2022-11-07T11:03:29","16,74","185,63"],
    [15392,"2022-11-07T11:05:26","13,68","190,79"],
    [15393,"2022-11-07T11:05:29","17,54","190,79"],
    [15394,"2022-11-07T11:07:29","21,61","185,48"],
    [15395,"2022-11-07T11:07:32","18,91","185,48"],
    [15396,"2022-11-07T11:09:32","23,06","183,68"],
    [15397,"2022-11-07T11:09:35","22,8","183,68"],
    [15398,"2022-11-07T11:11:33","16,18","177,5"],
    [15399,"2022-11-07T11:11:36","20,39","177,5"],
    [15400,"2022-11-07T11:13:35","12,31","201,19"],
    [15401,"2022-11-07T11:13:37","14,34","201,19"],
    [15402,"2022-11-07T11:15:37","18,78","178,72"],
    [15403,"2022-11-07T11:15:40","19,88","178,72"],
    [15404,"2022-11-07T11:17:38","13,49","184,55"],
    [15405,"2022-11-07T11:17:41","11,89","184,55"],
    [15406,"2022-11-07T11:19:40","17,14","182,38"],
    [15407,"2022-11-07T11:19:44","18,54","182,38"],
    [15408,"2022-11-07T11:21:43","12,34","178,58"],
    [15409,"2022-11-07T11:21:46","13,21","178,58"],
    [15410,"2022-11-07T11:23:45","16,66","179,72"],
    [15411,"2022-11-07T11:23:48","16,6","179,72"],
    [15412,"2022-11-07T11:25:48","14,85","178,68"],
    [15413,"2022-11-07T11:25:51","15,9","178,68"],
    [15414,"2022-11-07T11:27:49","17,81","174,86"],
    [15415,"2022-11-07T11:27:52","16,19","174,86"],
    [15416,"2022-11-07T11:29:52","16,06","182,55"],
    [15417,"2022-11-07T11:29:55","15,02","182,55"],
    [15418,"2022-11-07T11:31:54","18,24","199,62"],
    [15419,"2022-11-07T11:31:57","18,49","199,62"],
    [15420,"2022-11-07T11:33:57","16,11","171,57"],
    [15421,"2022-11-07T11:34:00","15,78","171,57"],
    [15422,"2022-11-07T11:35:58","19,8","172,85"],
    [15423,"2022-11-07T11:36:01","18,14","172,85"],
    [15424,"2022-11-07T11:37:58","17,05","188,94"],
    [15425,"2022-11-07T11:38:01","15,58","188,94"],
    [15426,"2022-11-07T11:40:00","16,67","173,42"],
    [15427,"2022-11-07T11:40:03","19,93","173,42"],
    [15428,"2022-11-07T11:42:02","16,78","179,45"],
    [15429,"2022-11-07T11:42:05","14,99","179,45"],
    [15430,"2022-11-07T11:44:04","14,37","176,67"],
    [15431,"2022-11-07T11:44:09","10,4","176,67"],
    [15432,"2022-11-07T11:46:07","15,14","170,91"],
    [15433,"2022-11-07T11:46:10","12,87","170,91"],
    [15434,"2022-11-07T11:48:10","16,23","185,92"],
    [15435,"2022-11-07T11:48:13","14,83","185,92"],
    [15436,"2022-11-07T11:50:12","16,15","194,5"],
    [15437,"2022-11-07T11:50:15","16,67","194,5"],
    [15438,"2022-11-07T11:52:15","20,82","182,73"],
    [15439,"2022-11-07T11:52:18","16,42","182,73"],
    [15440,"2022-11-07T11:54:17","15,22","193,39"],
    [15441,"2022-11-07T11:54:20","16,24","193,39"],
    [15442,"2022-11-07T11:56:19","19,59","186,76"],
    [15443,"2022-11-07T11:56:22","18,62","186,76"],
    [15444,"2022-11-07T11:58:21","15,29","202,59"],
    [15445,"2022-11-07T11:58:24","12,42","202,59"],
    [15446,"2022-11-07T12:00:24","8,68","195,17"],
    [15447,"2022-11-07T12:00:28","10,04","195,17"],
    [15448,"2022-11-07T12:02:26","11,01","189,68"],
    [15449,"2022-11-07T12:02:29","14,58","189,68"],
    [15450,"2022-11-07T12:04:28","12,36","182,11"],
    [15451,"2022-11-07T12:04:31","11,96","182,11"],
    [15452,"2022-11-07T12:06:30","8,66","224,33"],
    [15453,"2022-11-07T12:06:33","9,82","224,33"],
    [15454,"2022-11-07T12:08:34","9,87","178,57"],
    [15455,"2022-11-07T12:08:37","12,17","178,57"],
    [15456,"2022-11-07T12:10:37","8,72","198,29"],
    [15457,"2022-11-07T12:10:40","8,66","198,29"],
    [15458,"2022-11-07T12:12:37","10,78","213,23"],
    [15459,"2022-11-07T12:12:40","9,52","213,23"],
    [15460,"2022-11-07T12:14:38","10,67","192,53"],
    [15461,"2022-11-07T12:14:41","10,3","192,53"],
    [15462,"2022-11-07T12:16:41","13,69","203,06"],
    [15463,"2022-11-07T12:16:44","14,06","203,06"],
    [15464,"2022-11-07T12:18:44","14,22","214,55"],
    [15465,"2022-11-07T12:18:47","12,15","214,55"],
    [15466,"2022-11-07T12:20:44","12,49","197,23"],
    [15467,"2022-11-07T12:20:47","16,04","197,23"],
    [15468,"2022-11-07T12:22:46","19,63","186,09"],
    [15469,"2022-11-07T12:22:49","19,3","186,09"],
    [15470,"2022-11-07T12:24:46","15,21","188,95"],
    [15471,"2022-11-07T12:24:49","13,21","188,95"],
    [15472,"2022-11-07T12:26:48","14,91","183,33"],
    [15473,"2022-11-07T12:26:51","18,93","183,33"],
    [15474,"2022-11-07T12:28:48","18,84","179,13"],
    [15475,"2022-11-07T12:28:51","18,3","179,13"],
    [15476,"2022-11-07T12:30:48","19,44","176,84"],
    [15477,"2022-11-07T12:30:51","16,66","176,84"],
    [15478,"2022-11-07T12:32:49","16,27","182,65"],
    [15479,"2022-11-07T12:32:52","16,42","182,65"],
    [15480,"2022-11-07T12:34:51","11,42","184,22"],
    [15481,"2022-11-07T12:34:54","13,26","184,22"],
    [15482,"2022-11-07T12:36:51","17,85","179,88"],
    [15483,"2022-11-07T12:36:54","17,67","179,88"],
    [15484,"2022-11-07T12:38:53","16,95","183,38"],
    [15485,"2022-11-07T12:38:56","17,1","183,38"],
    [15486,"2022-11-07T12:40:56","16,08","178,42"],
    [15487,"2022-11-07T12:40:59","16,36","178,42"],
    [15488,"2022-11-07T12:42:58","8,42","170,3"],
    [15489,"2022-11-07T12:43:01","11,38","170,3"],
    [15490,"2022-11-07T12:45:00","11,88","181,7"],
    [15491,"2022-11-07T12:45:03","11,71","181,7"],
    [15492,"2022-11-07T12:47:01","13,43","217,02"],
    [15493,"2022-11-07T12:47:04","13,99","217,02"],
    [15494,"2022-11-07T12:49:02","11,47","172,04"],
    [15495,"2022-11-07T12:49:06","9,37","172,04"],
    [15496,"2022-11-07T12:51:04","9,2","186,95"],
    [15497,"2022-11-07T12:51:07","11,9","186,95"],
    [15498,"2022-11-07T12:53:06","11,3","201,98"],
    [15499,"2022-11-07T12:53:09","9,46","201,98"],
    [15500,"2022-11-07T12:55:07","13,48","181,18"],
    [15501,"2022-11-07T12:55:10","13,33","181,18"],
    [15502,"2022-11-07T12:57:10","11,89","218,02"],
    [15503,"2022-11-07T12:57:13","12,26","218,02"],
    [15504,"2022-11-07T12:59:12","16,98","194,66"],
    [15505,"2022-11-07T12:59:15","14,46","194,66"],
    [15506,"2022-11-07T13:01:12","18,91","197,67"],
    [15507,"2022-11-07T13:01:16","16,64","197,67"],
    [15508,"2022-11-07T13:03:16","15,11","195,02"],
    [15509,"2022-11-07T13:03:19","14,86","195,02"],
    [15510,"2022-11-07T13:05:19","10,77","188,81"],
    [15511,"2022-11-07T13:05:22","11,73","188,81"],
    [15512,"2022-11-07T13:07:24","11,76","186,26"],
    [15513,"2022-11-07T13:07:27","13,27","186,26"],
    [15514,"2022-11-07T13:09:26","19,98","206,82"],
    [15515,"2022-11-07T13:09:29","18,71","206,82"],
    [15516,"2022-11-07T13:11:27","16,5","188,03"],
    [15517,"2022-11-07T13:11:31","17,39","188,03"],
    [15518,"2022-11-07T13:13:31","13,48","197,16"],
    [15519,"2022-11-07T13:13:34","14,93","197,16"],
    [15520,"2022-11-07T13:15:29","12,06","195,23"],
    [15521,"2022-11-07T13:15:35","13,18","195,23"],
    [15522,"2022-11-07T13:17:28","15,98","215,27"],
    [15523,"2022-11-07T13:17:35","15,18","215,27"],
    [15524,"2022-11-07T13:19:35","15,34","194,54"],
    [15525,"2022-11-07T13:19:38","15,65","194,54"],
    [15526,"2022-11-07T13:21:36","16,39","178,28"],
    [15527,"2022-11-07T13:21:39","14,17","178,28"],
    [15528,"2022-11-07T13:23:36","18,58","179,75"],
    [15529,"2022-11-07T13:23:39","18,69","179,75"],
    [15530,"2022-11-07T13:25:39","15,85","186,02"],
    [15531,"2022-11-07T13:25:42","17,1","186,02"],
    [15532,"2022-11-07T13:27:40","16,48","178,99"],
    [15533,"2022-11-07T13:27:43","13,67","178,99"],
    [15534,"2022-11-07T13:29:43","15,98","185,92"],
    [15535,"2022-11-07T13:29:46","16,36","185,92"],
    [15536,"2022-11-07T13:31:44","13,54","180,15"],
    [15537,"2022-11-07T13:31:48","16,08","180,15"],
    [15538,"2022-11-07T13:33:46","15,52","172,13"],
    [15539,"2022-11-07T13:33:49","15,16","172,13"],
    [15540,"2022-11-07T13:35:49","14,02","178,19"],
    [15541,"2022-11-07T13:35:54","12,97","178,19"],
    [15542,"2022-11-07T13:37:51","18,01","170,97"],
    [15543,"2022-11-07T13:37:54","16,38","170,97"],
    [15544,"2022-11-07T13:39:52","17,27","175,3"],
    [15545,"2022-11-07T13:39:56","17,53","175,3"],
    [15546,"2022-11-07T13:41:55","15,08","173,49"],
    [15547,"2022-11-07T13:41:58","15,69","173,49"],
    [15548,"2022-11-07T13:43:56","18,11","176,7"],
    [15549,"2022-11-07T13:43:59","18,44","176,7"],
    [15550,"2022-11-07T13:45:57","15,8","182,54"],
    [15551,"2022-11-07T13:46:01","16,36","182,54"],
    [15552,"2022-11-07T13:48:00","14,02","174,95"],
    [15553,"2022-11-07T13:48:05","15,53","174,95"],
    [15554,"2022-11-07T13:50:03","15,79","179,83"],
    [15555,"2022-11-07T13:50:06","14,86","179,83"],
    [15556,"2022-11-07T13:52:05","15,6","184,89"],
    [15557,"2022-11-07T13:52:08","15,99","184,89"],
    [15558,"2022-11-07T13:54:05","17,17","182,04"],
    [15559,"2022-11-07T13:54:10","17,75","182,04"],
    [15560,"2022-11-07T13:56:09","15,38","194,54"],
    [15561,"2022-11-07T13:56:15","13,66","194,54"],
    [15562,"2022-11-07T13:58:11","15,62","171,55"],
    [15563,"2022-11-07T13:58:16","12,38","171,55"],
    [15564,"2022-11-07T14:00:12","18,18","190,18"],
    [15565,"2022-11-07T14:00:17","15,39","190,18"],
    [15566,"2022-11-07T14:02:14","17,55","178,53"],
    [15567,"2022-11-07T14:02:19","17,1","178,53"],
    [15568,"2022-11-07T14:04:17","15,84","182,48"],
    [15569,"2022-11-07T14:04:20","14,91","182,48"],
    [15570,"2022-11-07T14:06:13","18,06","180,65"],
    [15571,"2022-11-07T14:06:20","15,33","180,65"],
    [15572,"2022-11-07T14:08:19","14,22","174,36"],
    [15573,"2022-11-07T14:08:22","17,59","174,36"],
    [15574,"2022-11-07T14:10:20","13,72","177,8"],
    [15575,"2022-11-07T14:10:23","12,28","177,8"],
    [15576,"2022-11-07T14:12:21","18,6","154,08"],
    [15577,"2022-11-07T14:12:24","18,38","154,08"],
    [15578,"2022-11-07T14:14:23","13,53","150,45"],
    [15579,"2022-11-07T14:14:26","15,1","150,45"],
    [15580,"2022-11-07T14:16:22","15,5","162,77"],
    [15581,"2022-11-07T14:16:27","14,88","162,77"],
    [15582,"2022-11-07T14:18:23","18,61","160,79"],
    [15583,"2022-11-07T14:18:29","15,36","160,79"],
    [15584,"2022-11-07T14:20:22","15,41","158,63"],
    [15585,"2022-11-07T14:20:30","14,38","158,63"],
    [15586,"2022-11-07T14:22:29","11,41","157,56"],
    [15587,"2022-11-07T14:22:32","11,7","157,56"],
    [15588,"2022-11-07T14:24:28","15,17","153,34"],
    [15589,"2022-11-07T14:24:32","14,67","153,34"],
    [15590,"2022-11-07T14:26:31","14,92","177,52"],
    [15591,"2022-11-07T14:26:34","16,75","177,52"],
    [15592,"2022-11-07T14:28:33","16,2","173,8"],
    [15593,"2022-11-07T14:28:36","17,21","173,8"],
    [15594,"2022-11-07T14:30:36","15,95","165,05"],
    [15595,"2022-11-07T14:30:39","14,81","165,05"],
    [15596,"2022-11-07T14:32:39","14,05","175,27"],
    [15597,"2022-11-07T14:32:42","13,63","175,27"],
    [15598,"2022-11-07T14:34:42","14,17","178,99"],
    [15599,"2022-11-07T14:34:45","16,97","178,99"],
    [15600,"2022-11-07T14:36:41","10,87","182,62"],
    [15601,"2022-11-07T14:36:47","13,93","182,62"],
    [15602,"2022-11-07T14:38:44","16,65","176,34"],
    [15603,"2022-11-07T14:38:47","14,95","176,34"],
    [15604,"2022-11-07T14:40:44","12,14","180,01"],
    [15605,"2022-11-07T14:40:49","13,18","180,01"],
    [15606,"2022-11-07T14:42:46","12,8","184,37"],
    [15607,"2022-11-07T14:42:50","13,79","184,37"],
    [15608,"2022-11-07T14:44:48","16,44","172,14"],
    [15609,"2022-11-07T14:44:53","15,93","172,14"],
    [15610,"2022-11-07T14:46:49","9,49","197,18"],
    [15611,"2022-11-07T14:46:54","9,77","197,18"],
    [15612,"2022-11-07T14:48:54","14,76","169,19"],
    [15613,"2022-11-07T14:48:59","14,41","169,19"],
    [15614,"2022-11-07T14:50:58","10,3","175,01"],
    [15615,"2022-11-07T14:51:01","15,38","175,01"],
    [15616,"2022-11-07T14:52:58","14,64","183,41"],
    [15617,"2022-11-07T14:53:01","14,72","183,41"],
    [15618,"2022-11-07T14:54:58","13,79","168,18"],
    [15619,"2022-11-07T14:55:03","14,07","168,18"],
    [15620,"2022-11-07T14:57:01","11,52","184,65"],
    [15621,"2022-11-07T14:57:05","16,44","184,65"],
    [15622,"2022-11-07T14:59:04","17,59","181,93"],
    [15623,"2022-11-07T14:59:10","19,77","181,93"],
    [15624,"2022-11-07T15:01:06","15,05","184,62"],
    [15625,"2022-11-07T15:01:13","16,37","184,62"],
    [15626,"2022-11-07T15:03:06","17,58","174,26"],
    [15627,"2022-11-07T15:03:13","15,02","174,26"],
    [15628,"2022-11-07T15:05:09","15,12","167,04"],
    [15629,"2022-11-07T15:05:17","18,11","167,04"],
    [15630,"2022-11-07T15:07:15","20,47","184,52"],
    [15631,"2022-11-07T15:07:18","21,57","184,52"],
    [15632,"2022-11-07T15:09:17","20,09","177,39"],
    [15633,"2022-11-07T15:09:20","22,76","177,39"],
    [15634,"2022-11-07T15:11:13","19,15","172,27"],
    [15635,"2022-11-07T15:11:23","19,58","172,27"],
    [15636,"2022-11-07T15:13:15","19,66","192,08"],
    [15637,"2022-11-07T15:13:25","20,41","192,08"],
    [15638,"2022-11-07T15:15:23","20,01","184,78"],
    [15639,"2022-11-07T15:15:27","20,75","184,78"],
    [15640,"2022-11-07T15:17:27","21,57","174,15"],
    [15641,"2022-11-07T15:17:30","20,38","174,15"],
    [15642,"2022-11-07T15:19:28","24,34","185,04"],
    [15643,"2022-11-07T15:19:34","21,68","185,04"],
    [15644,"2022-11-07T15:21:31","16,84","177,99"],
    [15645,"2022-11-07T15:21:34","20,89","177,99"],
    [15646,"2022-11-07T15:23:34","22,17","174,55"],
    [15647,"2022-11-07T15:23:37","21,66","174,55"],
    [15648,"2022-11-07T15:25:35","19,1","167,72"],
    [15649,"2022-11-07T15:25:38","19,67","167,72"],
    [15650,"2022-11-07T15:27:38","20,98","182,74"],
    [15651,"2022-11-07T15:27:41","23,13","182,74"],
    [15652,"2022-11-07T15:29:39","25,69","186,6"],
    [15653,"2022-11-07T15:29:42","22,28","186,6"],
    [15654,"2022-11-07T15:31:41","24,12","179,46"],
    [15655,"2022-11-07T15:31:44","21,89","179,46"],
    [15656,"2022-11-07T15:33:44","21,08","183,22"],
    [15657,"2022-11-07T15:33:47","18,92","183,22"],
    [15658,"2022-11-07T15:35:44","23,96","185,63"],
    [15659,"2022-11-07T15:35:47","21,03","185,63"],
    [15660,"2022-11-07T15:37:47","21,34","169,99"],
    [15661,"2022-11-07T15:37:50","20,45","169,99"],
    [15662,"2022-11-07T15:39:48","24,12","168,32"],
    [15663,"2022-11-07T15:39:51","23,49","168,32"],
    [15664,"2022-11-07T15:41:51","19,17","184,94"],
    [15665,"2022-11-07T15:41:54","18,61","184,94"],
    [15666,"2022-11-07T15:43:53","24","177,11"],
    [15667,"2022-11-07T15:43:56","18,35","177,11"],
    [15668,"2022-11-07T15:45:54","22,95","185,82"],
    [15669,"2022-11-07T15:45:57","22,72","185,82"],
    [15670,"2022-11-07T15:47:55","15,84","173,36"],
    [15671,"2022-11-07T15:47:58","17,07","173,36"],
    [15672,"2022-11-07T15:49:57","19,54","181,18"],
    [15673,"2022-11-07T15:50:00","15,7","181,18"],
    [15674,"2022-11-07T15:51:59","22,31","182,52"],
    [15675,"2022-11-07T15:52:03","20,22","182,52"],
    [15676,"2022-11-07T15:54:00","20,39","184,42"],
    [15677,"2022-11-07T15:54:03","23,82","184,42"],
    [15678,"2022-11-07T15:56:01","21,28","175,35"],
    [15679,"2022-11-07T15:56:04","26,22","175,35"],
    [15680,"2022-11-07T15:58:04","18,9","168,87"],
    [15681,"2022-11-07T15:58:07","18,7","168,87"],
    [15682,"2022-11-07T16:00:06","20,95","184,24"],
    [15683,"2022-11-07T16:00:09","15,62","184,24"],
    [15684,"2022-11-07T16:02:09","22,08","197,65"],
    [15685,"2022-11-07T16:02:12","12,55","197,65"],
    [15686,"2022-11-07T16:04:10","19","189,97"],
    [15687,"2022-11-07T16:04:13","20,63","189,97"],
    [15688,"2022-11-07T16:06:11","16,4","178,74"],
    [15689,"2022-11-07T16:06:15","14,99","178,74"],
    [15690,"2022-11-07T16:08:13","17,25","180,75"],
    [15691,"2022-11-07T16:08:16","11,74","180,75"],
    [15692,"2022-11-07T16:10:14","18,26","178,35"],
    [15693,"2022-11-07T16:10:17","20,86","178,35"],
    [15694,"2022-11-07T16:12:16","18,7","191,89"],
    [15695,"2022-11-07T16:12:19","21,14","191,89"],
    [15696,"2022-11-07T16:14:17","21,72","193,42"],
    [15697,"2022-11-07T16:14:21","16,92","193,42"],
    [15698,"2022-11-07T16:16:20","15,89","208,8"],
    [15699,"2022-11-07T16:16:23","10,32","208,8"],
    [15700,"2022-11-07T16:18:23","12,93","201,28"],
    [15701,"2022-11-07T16:18:26","14,31","201,28"],
    [15702,"2022-11-07T16:20:26","18,1","178,03"],
    [15703,"2022-11-07T16:20:29","21,28","178,03"],
    [15704,"2022-11-07T16:22:26","13,08","181,98"],
    [15705,"2022-11-07T16:22:29","15","181,98"],
    [15706,"2022-11-07T16:24:26","15,1","200,88"],
    [15707,"2022-11-07T16:24:29","18,22","200,88"],
    [15708,"2022-11-07T16:26:28","13,62","192,82"],
    [15709,"2022-11-07T16:26:31","14,02","192,82"],
    [15710,"2022-11-07T16:28:29","13,64","210,28"],
    [15711,"2022-11-07T16:28:32","13,68","210,28"],
    [15712,"2022-11-07T16:30:31","10,9","193,12"],
    [15713,"2022-11-07T16:30:34","12,31","193,12"],
    [15714,"2022-11-07T16:32:34","18,39","181,5"],
    [15715,"2022-11-07T16:32:37","13,96","181,5"],
    [15716,"2022-11-07T16:34:35","13,97","178,06"],
    [15717,"2022-11-07T16:34:38","16,13","178,06"],
    [15718,"2022-11-07T16:36:37","18,14","217,59"],
    [15719,"2022-11-07T16:36:40","18,84","217,59"],
    [15720,"2022-11-07T16:38:39","15,79","215,46"],
    [15721,"2022-11-07T16:38:42","14,95","215,46"],
    [15722,"2022-11-07T16:40:40","19,55","186,09"],
    [15723,"2022-11-07T16:40:43","18,59","186,09"],
    [15724,"2022-11-07T16:42:42","17,61","194,71"],
    [15725,"2022-11-07T16:42:45","15,37","194,71"],
    [15726,"2022-11-07T16:44:46","15,37","183,18"],
    [15727,"2022-11-07T16:44:49","12,88","183,18"],
    [15728,"2022-11-07T16:46:49","20,51","188,34"],
    [15729,"2022-11-07T16:46:52","17,36","188,34"],
    [15730,"2022-11-07T16:48:50","16,23","190,41"],
    [15731,"2022-11-07T16:48:54","16,52","190,41"],
    [15732,"2022-11-07T16:50:53","17,13","196,34"],
    [15733,"2022-11-07T16:50:56","17,45","196,34"],
    [15734,"2022-11-07T16:52:54","23,37","172,19"],
    [15735,"2022-11-07T16:52:57","22,09","172,19"],
    [15736,"2022-11-07T16:54:57","16,81","192,34"],
    [15737,"2022-11-07T16:55:00","14,48","192,34"],
    [15738,"2022-11-07T16:56:59","24,62","187,89"],
    [15739,"2022-11-07T16:57:02","26,31","187,89"],
    [15740,"2022-11-07T16:58:58","12,79","193,29"],
    [15741,"2022-11-07T16:59:02","20,29","193,29"],
    [15742,"2022-11-07T17:01:00","16,43","174,41"],
    [15743,"2022-11-07T17:01:03","15,81","174,41"],
    [15744,"2022-11-07T17:03:00","24,38","199,97"],
    [15745,"2022-11-07T17:03:03","20,03","199,97"],
    [15746,"2022-11-07T17:05:03","19,48","193,84"],
    [15747,"2022-11-07T17:05:06","20,47","193,84"],
    [15748,"2022-11-07T17:07:03","23,67","189,2"],
    [15749,"2022-11-07T17:07:06","24,11","189,2"],
    [15750,"2022-11-07T17:09:05","18,86","192,72"],
    [15751,"2022-11-07T17:09:08","23,4","192,72"],
    [15752,"2022-11-07T17:11:08","20,82","188,11"],
    [15753,"2022-11-07T17:11:11","21,97","188,11"],
    [15754,"2022-11-07T17:13:09","24,3","213,44"],
    [15755,"2022-11-07T17:13:12","23,87","213,44"],
    [15756,"2022-11-07T17:15:10","22,22","180,39"],
    [15757,"2022-11-07T17:15:13","19,16","180,39"],
    [15758,"2022-11-07T17:17:10","11,69","201,33"],
    [15759,"2022-11-07T17:17:13","15,34","201,33"],
    [15760,"2022-11-07T17:19:12","21,26","200,12"],
    [15761,"2022-11-07T17:19:15","24,02","200,12"],
    [15762,"2022-11-07T17:21:13","18,21","197,19"],
    [15763,"2022-11-07T17:21:16","18,84","197,19"],
    [15764,"2022-11-07T17:23:16","13,83","194,45"],
    [15765,"2022-11-07T17:23:19","12,57","194,45"],
    [15766,"2022-11-07T17:25:17","15,01","178,81"],
    [15767,"2022-11-07T17:25:20","16,42","178,81"],
    [15768,"2022-11-07T17:27:19","17,77","187,95"],
    [15769,"2022-11-07T17:27:22","20,43","187,95"],
    [15770,"2022-11-07T17:29:20","16,92","208,78"],
    [15771,"2022-11-07T17:29:23","18,57","208,78"],
    [15772,"2022-11-07T17:31:21","20,82","196,16"],
    [15773,"2022-11-07T17:31:24","21,32","196,16"],
    [15774,"2022-11-07T17:33:23","20,15","194,22"],
    [15775,"2022-11-07T17:33:26","21,67","194,22"],
    [15776,"2022-11-07T17:35:25","22,78","180,63"],
    [15777,"2022-11-07T17:35:28","17,18","180,63"],
    [15778,"2022-11-07T17:37:26","23,24","197,4"],
    [15779,"2022-11-07T17:37:29","19,13","197,4"],
    [15780,"2022-11-07T17:39:25","17","192,07"],
    [15781,"2022-11-07T17:39:29","15,81","192,07"],
    [15782,"2022-11-07T17:41:28","14,59","208,05"],
    [15783,"2022-11-07T17:41:31","15,94","208,05"],
    [15784,"2022-11-07T17:43:30","20,26","185,81"],
    [15785,"2022-11-07T17:43:33","23,94","185,81"],
    [15786,"2022-11-07T17:45:33","16,49","206,94"],
    [15787,"2022-11-07T17:45:36","18,27","206,94"],
    [15788,"2022-11-07T17:47:34","15,01","188,36"],
    [15789,"2022-11-07T17:47:37","17,49","188,36"],
    [15790,"2022-11-07T17:49:35","22,34","201,31"],
    [15791,"2022-11-07T17:49:38","20,39","201,31"],
    [15792,"2022-11-07T17:51:38","17,07","196,91"],
    [15793,"2022-11-07T17:51:42","21,25","196,91"],
    [15794,"2022-11-07T17:53:41","19,29","193,82"],
    [15795,"2022-11-07T17:53:44","18,54","193,82"],
    [15796,"2022-11-07T17:55:41","17,75","183,7"],
    [15797,"2022-11-07T17:55:44","20,1","183,7"],
    [15798,"2022-11-07T17:57:44","23,92","172,89"],
    [15799,"2022-11-07T17:57:47","23,76","172,89"],
    [15800,"2022-11-07T17:59:45","23,12","170,92"],
    [15801,"2022-11-07T17:59:48","20,32","170,92"],
    [15802,"2022-11-07T18:01:47","16,84","176,39"],
    [15803,"2022-11-07T18:01:50","17,55","176,39"],
    [15804,"2022-11-07T18:03:48","15,84","178,94"],
    [15805,"2022-11-07T18:03:51","15,27","178,94"],
    [15806,"2022-11-07T18:05:48","21,13","195,5"],
    [15807,"2022-11-07T18:05:51","18,99","195,5"],
    [15808,"2022-11-07T18:07:51","24,63","187,73"],
    [15809,"2022-11-07T18:07:54","24,18","187,73"],
    [15810,"2022-11-07T18:09:22","23,91","187,73"],
    [15811,"2022-11-07T18:09:25","30,75","187,73"],
    [15812,"2022-11-07T18:09:28","24,93","187,73"],
    [15813,"2022-11-07T18:10:57","27,29","198,13"],
    [15814,"2022-11-07T18:11:00","31,95","198,13"],
    [15815,"2022-11-07T18:11:03","30,48","198,13"],
    [15816,"2022-11-07T18:11:06","25,87","198,13"],
    [15817,"2022-11-07T18:13:08","25,9","184,24"],
    [15818,"2022-11-07T18:13:11","17,97","184,24"],
    [15819,"2022-11-07T18:15:08","21,25","178,83"],
    [15820,"2022-11-07T18:15:12","22,3","178,83"],
    [15821,"2022-11-07T18:17:11","18,35","181,71"],
    [15822,"2022-11-07T18:17:14","20,31","181,71"],
    [15823,"2022-11-07T18:19:14","19,84","193,24"],
    [15824,"2022-11-07T18:19:17","20,53","193,24"],
    [15825,"2022-11-07T18:21:15","17,75","195,47"],
    [15826,"2022-11-07T18:21:18","14,36","195,47"],
    [15827,"2022-11-07T18:23:17","20,32","198,03"],
    [15828,"2022-11-07T18:23:20","17,74","198,03"],
    [15829,"2022-11-07T18:25:18","22,05","195,8"],
    [15830,"2022-11-07T18:25:21","18,41","195,8"],
    [15831,"2022-11-07T18:27:20","23,27","175,65"],
    [15832,"2022-11-07T18:27:23","21,43","175,65"],
    [15833,"2022-11-07T18:29:23","16,73","181,73"],
    [15834,"2022-11-07T18:29:26","21,75","181,73"],
    [15835,"2022-11-07T18:31:26","25,16","175,71"],
    [15836,"2022-11-07T18:31:29","21,08","175,71"],
    [15837,"2022-11-07T18:33:28","18,96","187,53"],
    [15838,"2022-11-07T18:33:31","13,82","187,53"],
    [15839,"2022-11-07T18:35:31","20,67","191,18"],
    [15840,"2022-11-07T18:35:34","21,65","191,18"],
    [15841,"2022-11-07T18:37:32","15,27","199,12"],
    [15842,"2022-11-07T18:37:35","15,88","199,12"],
    [15843,"2022-11-07T18:39:33","27,09","183,28"],
    [15844,"2022-11-07T18:39:37","25,39","183,28"],
    [15845,"2022-11-07T18:41:34","13,94","180,47"],
    [15846,"2022-11-07T18:41:38","16,35","180,47"],
    [15847,"2022-11-07T18:43:37","20,93","187,36"],
    [15848,"2022-11-07T18:43:40","19,39","187,36"],
    [15849,"2022-11-07T18:45:38","18,04","194,18"],
    [15850,"2022-11-07T18:45:41","14,89","194,18"],
    [15851,"2022-11-07T18:47:39","12,84","189,83"],
    [15852,"2022-11-07T18:47:42","12","189,83"],
    [15853,"2022-11-07T18:49:41","18,59","188,68"],
    [15854,"2022-11-07T18:49:44","19,06","188,68"],
    [15855,"2022-11-07T18:51:44","19,6","193,51"],
    [15856,"2022-11-07T18:51:47","23,67","193,51"],
    [15857,"2022-11-07T18:53:46","16,93","196,75"],
    [15858,"2022-11-07T18:53:49","16,88","196,75"],
    [15859,"2022-11-07T18:55:48","16,39","199,31"],
    [15860,"2022-11-07T18:55:51","17,82","199,31"],
    [15861,"2022-11-07T18:57:51","15,66","190,2"],
    [15862,"2022-11-07T18:57:54","14,85","190,2"],
    [15863,"2022-11-07T18:59:54","13,99","205,75"],
    [15864,"2022-11-07T18:59:57","18,79","205,75"],
    [15865,"2022-11-07T19:01:55","19,97","197,25"],
    [15866,"2022-11-07T19:01:58","17,78","197,25"],
    [15867,"2022-11-07T19:03:56","20,3","192,76"],
    [15868,"2022-11-07T19:03:59","20,73","192,76"],
    [15869,"2022-11-07T19:05:58","17,35","189,84"],
    [15870,"2022-11-07T19:06:01","18,07","189,84"],
    [15871,"2022-11-07T19:07:59","22,18","201,15"],
    [15872,"2022-11-07T19:08:03","23,49","201,15"],
    [15873,"2022-11-07T19:10:03","20,42","195,2"],
    [15874,"2022-11-07T19:10:06","24,23","195,2"],
    [15875,"2022-11-07T19:12:04","24,85","210,03"],
    [15876,"2022-11-07T19:12:07","27,93","210,03"],
    [15877,"2022-11-07T19:14:06","24,75","198,97"],
    [15878,"2022-11-07T19:14:09","24,8","198,97"],
    [15879,"2022-11-07T19:16:09","18,62","182,93"],
    [15880,"2022-11-07T19:16:12","13,74","182,93"],
    [15881,"2022-11-07T19:18:12","22,21","195,34"],
    [15882,"2022-11-07T19:18:15","21,82","195,34"],
    [15883,"2022-11-07T19:20:14","24,08","198,31"],
    [15884,"2022-11-07T19:20:17","26,49","198,31"],
    [15885,"2022-11-07T19:22:15","15,78","194,8"],
    [15886,"2022-11-07T19:22:18","21,61","194,8"],
    [15887,"2022-11-07T19:24:17","18,57","203,23"],
    [15888,"2022-11-07T19:24:20","17,8","203,23"],
    [15889,"2022-11-07T19:26:18","20,09","171,45"],
    [15890,"2022-11-07T19:26:21","26,27","171,45"],
    [15891,"2022-11-07T19:28:19","26,64","211,68"],
    [15892,"2022-11-07T19:28:22","20,55","211,68"],
    [15893,"2022-11-07T19:28:31","26,2","211,68"],
    [15894,"2022-11-07T19:28:34","30,8","211,68"],
    [15895,"2022-11-07T19:28:37","28,72","211,68"],
    [15896,"2022-11-07T19:30:36","20,7","195,34"],
    [15897,"2022-11-07T19:30:39","18,96","195,34"],
    [15898,"2022-11-07T19:32:39","21,51","193,84"],
    [15899,"2022-11-07T19:32:42","23,35","193,84"],
    [15900,"2022-11-07T19:34:41","19,53","182,52"],
    [15901,"2022-11-07T19:34:44","18,7","182,52"],
    [15902,"2022-11-07T19:36:42","21,09","197,05"],
    [15903,"2022-11-07T19:36:45","14,56","197,05"],
    [15904,"2022-11-07T19:38:43","22,99","183,65"],
    [15905,"2022-11-07T19:38:46","20,84","183,65"],
    [15906,"2022-11-07T19:40:43","21,53","185,31"],
    [15907,"2022-11-07T19:40:47","18,2","185,31"],
    [15908,"2022-11-07T19:42:45","19,28","190,98"],
    [15909,"2022-11-07T19:42:48","16,94","190,98"],
    [15910,"2022-11-07T19:44:46","19,77","208,59"],
    [15911,"2022-11-07T19:44:49","18,14","208,59"],
    [15912,"2022-11-07T19:46:48","20,66","199,63"],
    [15913,"2022-11-07T19:46:51","17,09","199,63"],
    [15914,"2022-11-07T19:46:54","19,94","199,63"],
    [15915,"2022-11-07T19:46:57","30,96","199,63"],
    [15916,"2022-11-07T19:47:00","28,41","199,63"],
    [15917,"2022-11-07T19:48:57","19,89","188,33"],
    [15918,"2022-11-07T19:49:00","17,64","188,33"],
    [15919,"2022-11-07T19:50:11","22,6","197,09"],
    [15920,"2022-11-07T19:50:14","32,17","197,09"],
    [15921,"2022-11-07T19:50:17","29,21","197,09"],
    [15922,"2022-11-07T19:50:20","31,81","197,09"],
    [15923,"2022-11-07T19:50:23","27,6","197,09"],
    [15924,"2022-11-07T19:52:22","26,22","185,64"],
    [15925,"2022-11-07T19:52:25","23,17","185,64"],
    [15926,"2022-11-07T19:54:25","24","196,58"],
    [15927,"2022-11-07T19:54:28","18,28","196,58"],
    [15928,"2022-11-07T19:56:27","25,59","215,69"],
    [15929,"2022-11-07T19:56:31","25,18","215,69"],
    [15930,"2022-11-07T19:58:30","18,92","194,75"],
    [15931,"2022-11-07T19:58:33","19,89","194,75"],
    [15932,"2022-11-07T19:58:46","21,63","194,75"],
    [15933,"2022-11-07T19:58:49","31,85","194,75"],
    [15934,"2022-11-07T19:58:52","27,8","194,75"],
    [15935,"2022-11-07T19:58:55","31,07","194,75"],
    [15936,"2022-11-07T19:58:58","29,65","194,75"],
    [15937,"2022-11-07T19:59:01","31,47","194,75"],
    [15938,"2022-11-07T19:59:04","24,19","194,75"],
    [15939,"2022-11-07T20:01:04","16,85","198,75"],
    [15940,"2022-11-07T20:01:07","18,42","198,75"],
    [15941,"2022-11-07T20:03:06","15,48","192,77"],
    [15942,"2022-11-07T20:03:09","12,8","192,77"],
    [15943,"2022-11-07T20:04:14","27,36","221,66"],
    [15944,"2022-11-07T20:04:17","34,04","221,66"],
    [15945,"2022-11-07T20:04:20","23,89","221,66"],
    [15946,"2022-11-07T20:04:23","30,95","221,66"],
    [15947,"2022-11-07T20:04:26","30,68","221,66"],
    [15948,"2022-11-07T20:04:29","26,43","221,66"],
    [15949,"2022-11-07T20:06:28","20,76","199,4"],
    [15950,"2022-11-07T20:06:32","28,65","199,4"],
    [15951,"2022-11-07T20:06:35","30,65","199,4"],
    [15952,"2022-11-07T20:06:38","22,95","199,4"],
    [15953,"2022-11-07T20:07:15","24,92","199,4"],
    [15954,"2022-11-07T20:07:18","30,38","199,4"],
    [15955,"2022-11-07T20:07:21","27,22","194,9"],
    [15956,"2022-11-07T20:07:24","28,6","195,85"],
    [15957,"2022-11-07T20:07:27","30,33","195,85"],
    [15958,"2022-11-07T20:07:30","24,87","195,85"],
    [15959,"2022-11-07T20:07:33","32,37","195,85"],
    [15960,"2022-11-07T20:07:36","30,37","195,85"],
    [15961,"2022-11-07T20:07:39","25,97","195,85"],
    [15962,"2022-11-07T20:07:42","30,07","195,85"],
    [15963,"2022-11-07T20:07:45","26,28","195,85"],
    [15964,"2022-11-07T20:09:41","22,9","190,5"],
    [15965,"2022-11-07T20:09:44","30,15","190,5"],
    [15966,"2022-11-07T20:09:47","29","190,5"],
    [15967,"2022-11-07T20:10:57","27,67","190,5"],
    [15968,"2022-11-07T20:11:00","30,29","190,5"],
    [15969,"2022-11-07T20:11:03","26,36","190,5"],
    [15970,"2022-11-07T20:13:02","24,46","196,17"],
    [15971,"2022-11-07T20:13:05","21,38","196,17"],
    [15972,"2022-11-07T20:15:03","19,79","213,11"],
    [15973,"2022-11-07T20:15:06","29,17","213,11"],
    [15974,"2022-11-07T20:15:37","25,86","206,15"],
    [15975,"2022-11-07T20:15:40","30,55","206,15"],
    [15976,"2022-11-07T20:15:43","27,74","206,15"],
    [15977,"2022-11-07T20:17:42","21,29","183,26"],
    [15978,"2022-11-07T20:17:45","26,78","183,26"],
    [15979,"2022-11-07T20:19:44","16,49","210,31"],
    [15980,"2022-11-07T20:19:47","18,84","210,31"],
    [15981,"2022-11-07T20:20:18","26,26","210,31"],
    [15982,"2022-11-07T20:20:21","31,26","210,31"],
    [15983,"2022-11-07T20:20:24","27,39","210,31"],
    [15984,"2022-11-07T20:21:15","26,04","210,31"],
    [15985,"2022-11-07T20:21:18","32,55","210,31"],
    [15986,"2022-11-07T20:21:21","29,78","210,31"],
    [15987,"2022-11-07T20:21:24","30,39","210,31"],
    [15988,"2022-11-07T20:21:27","29,03","210,31"],
    [15989,"2022-11-07T20:22:01","27,79","197,73"],
    [15990,"2022-11-07T20:22:04","31,19","197,73"],
    [15991,"2022-11-07T20:22:07","28,83","197,73"],
    [15992,"2022-11-07T20:22:50","20,85","197,73"],
    [15993,"2022-11-07T20:22:53","30,81","197,73"],
    [15994,"2022-11-07T20:22:56","21,6","197,73"],
    [15995,"2022-11-07T20:23:05","25,74","197,73"],
    [15996,"2022-11-07T20:23:08","32,53","197,73"],
    [15997,"2022-11-07T20:23:11","32,21","197,73"],
    [15998,"2022-11-07T20:23:14","28,28","197,73"],
    [15999,"2022-11-07T20:23:17","31,53","197,73"],
    [16000,"2022-11-07T20:23:20","20,02","197,73"],
    [16001,"2022-11-07T20:23:32","26,39","188,83"],
    [16002,"2022-11-07T20:23:36","33,27","194,3"],
    [16003,"2022-11-07T20:23:39","36,63","194,3"],
    [16004,"2022-11-07T20:23:42","29,18","194,3"],
    [16005,"2022-11-07T20:23:54","29,77","194,3"],
    [16006,"2022-11-07T20:23:57","30,69","194,3"],
    [16007,"2022-11-07T20:24:00","28,55","194,3"],
    [16008,"2022-11-07T20:24:09","20,03","194,3"],
    [16009,"2022-11-07T20:24:12","31,16","194,3"],
    [16010,"2022-11-07T20:24:15","32,27","194,3"],
    [16011,"2022-11-07T20:24:18","28,31","194,3"],
    [16012,"2022-11-07T20:24:46","23,23","194,3"],
    [16013,"2022-11-07T20:24:49","35,48","194,3"],
    [16014,"2022-11-07T20:24:52","31,59","194,3"],
    [16015,"2022-11-07T20:24:56","26,99","194,3"],
    [16016,"2022-11-07T20:24:59","30,59","194,3"],
    [16017,"2022-11-07T20:25:02","26,77","194,3"],
    [16018,"2022-11-07T20:25:08","24,98","194,3"],
    [16019,"2022-11-07T20:25:11","32,6","194,3"],
    [16020,"2022-11-07T20:25:14","30,2","194,3"],
    [16021,"2022-11-07T20:25:17","22,81","194,3"],
    [16022,"2022-11-07T20:25:26","20,08","194,3"],
    [16023,"2022-11-07T20:25:30","30,09","194,3"],
    [16024,"2022-11-07T20:25:33","26,73","194,3"],
    [16025,"2022-11-07T20:26:22","16,47","191"],
    [16026,"2022-11-07T20:26:25","31,87","191"],
    [16027,"2022-11-07T20:26:28","31,75","191"],
    [16028,"2022-11-07T20:26:31","27,97","191"],
    [16029,"2022-11-07T20:26:52","21,12","191"],
    [16030,"2022-11-07T20:26:55","33,54","191"],
    [16031,"2022-11-07T20:26:58","27,79","191"],
    [16032,"2022-11-07T20:27:23","22,72","191"],
    [16033,"2022-11-07T20:27:26","30,54","191"],
    [16034,"2022-11-07T20:27:29","30,23","191"],
    [16035,"2022-11-07T20:27:32","27,24","191"],
    [16036,"2022-11-07T20:29:11","24,54","189,65"],
    [16037,"2022-11-07T20:29:14","32,1","189,65"],
    [16038,"2022-11-07T20:29:17","28,78","189,65"],
    [16039,"2022-11-07T20:29:20","30,54","189,65"],
    [16040,"2022-11-07T20:29:23","30,92","189,65"],
    [16041,"2022-11-07T20:29:27","28,63","189,65"],
    [16042,"2022-11-07T20:31:10","27,66","192,76"],
    [16043,"2022-11-07T20:31:13","32,3","192,76"],
    [16044,"2022-11-07T20:31:16","26,73","192,76"],
    [16045,"2022-11-07T20:32:13","24,75","212,17"],
    [16046,"2022-11-07T20:32:16","31,07","212,17"],
    [16047,"2022-11-07T20:32:20","26,24","212,17"],
    [16048,"2022-11-07T20:32:23","31,44","212,17"],
    [16049,"2022-11-07T20:32:26","23,89","212,17"],
    [16050,"2022-11-07T20:32:38","26,38","212,17"],
    [16051,"2022-11-07T20:32:41","32,84","212,17"],
    [16052,"2022-11-07T20:32:44","21,99","212,17"],
    [16053,"2022-11-07T20:34:43","22,8","177,42"],
    [16054,"2022-11-07T20:34:46","24,52","177,42"],
    [16055,"2022-11-07T20:36:41","21,34","190,32"],
    [16056,"2022-11-07T20:36:44","30,42","190,32"],
    [16057,"2022-11-07T20:36:47","25,56","190,32"],
    [16058,"2022-11-07T20:38:06","21,92","205,31"],
    [16059,"2022-11-07T20:38:09","30,12","205,31"],
    [16060,"2022-11-07T20:38:12","27,78","205,31"],
    [16061,"2022-11-07T20:40:11","16,1","235,5"],
    [16062,"2022-11-07T20:40:14","18,32","235,5"],
    [16063,"2022-11-07T20:42:13","25,67","187,84"],
    [16064,"2022-11-07T20:42:16","17,85","187,84"],
    [16065,"2022-11-07T20:44:14","12,59","214,82"],
    [16066,"2022-11-07T20:44:17","16,47","214,82"],
    [16067,"2022-11-07T20:45:37","23,08","214,82"],
    [16068,"2022-11-07T20:45:40","31,81","214,82"],
    [16069,"2022-11-07T20:45:43","30,79","214,82"],
    [16070,"2022-11-07T20:45:46","25,65","214,82"],
    [16071,"2022-11-07T20:45:49","30,43","214,82"],
    [16072,"2022-11-07T20:45:52","22","191,97"],
    [16073,"2022-11-07T20:47:52","26,01","199,48"],
    [16074,"2022-11-07T20:47:55","24,77","184,92"],
    [16075,"2022-11-07T20:48:04","20,99","210,47"],
    [16076,"2022-11-07T20:48:07","30,68","210,47"],
    [16077,"2022-11-07T20:48:10","23,35","210,47"],
    [16078,"2022-11-07T20:49:32","20,64","210,47"],
    [16079,"2022-11-07T20:49:35","31,85","210,47"],
    [16080,"2022-11-07T20:49:39","28,61","210,47"],
    [16081,"2022-11-07T20:50:47","27,17","211,61"],
    [16082,"2022-11-07T20:50:50","31,98","211,61"],
    [16083,"2022-11-07T20:50:53","27,9","211,61"],
    [16084,"2022-11-07T20:51:38","16,21","211,61"],
    [16085,"2022-11-07T20:51:41","30,71","211,61"],
    [16086,"2022-11-07T20:51:44","25,5","211,61"],
    [16087,"2022-11-07T20:51:50","27,07","211,61"],
    [16088,"2022-11-07T20:51:54","30,99","211,61"],
    [16089,"2022-11-07T20:51:57","23,59","211,61"],
    [16090,"2022-11-07T20:52:32","22,18","184,65"],
    [16091,"2022-11-07T20:52:35","31,66","184,65"],
    [16092,"2022-11-07T20:52:38","25,77","184,65"],
    [16093,"2022-11-07T20:53:08","28,29","184,65"],
    [16094,"2022-11-07T20:53:11","34,33","184,65"],
    [16095,"2022-11-07T20:53:14","19,83","184,65"],
    [16096,"2022-11-07T20:53:32","27,05","184,65"],
    [16097,"2022-11-07T20:53:35","30,38","184,65"],
    [16098,"2022-11-07T20:53:38","27,7","184,65"],
    [16099,"2022-11-07T20:53:41","31,17","184,65"],
    [16100,"2022-11-07T20:53:44","25,59","184,65"],
    [16101,"2022-11-07T20:53:50","27,09","184,65"],
    [16102,"2022-11-07T20:53:53","32,85","184,65"],
    [16103,"2022-11-07T20:53:56","25,48","184,65"],
    [16104,"2022-11-07T20:55:56","17,32","188,52"],
    [16105,"2022-11-07T20:55:59","15,84","188,52"],
    [16106,"2022-11-07T20:57:57","23,84","217,07"],
    [16107,"2022-11-07T20:58:00","22,01","217,07"],
    [16108,"2022-11-07T20:59:59","26,81","198,13"],
    [16109,"2022-11-07T21:00:02","27,84","198,13"],
    [16110,"2022-11-07T21:02:01","29,16","208,5"],
    [16111,"2022-11-07T21:02:04","29,92","208,5"],
    [16112,"2022-11-07T21:03:42","27,33","197,79"],
    [16113,"2022-11-07T21:03:45","30,12","197,79"],
    [16114,"2022-11-07T21:03:48","28,14","197,79"],
    [16115,"2022-11-07T21:03:51","28,83","197,79"],
    [16116,"2022-11-07T21:03:54","30,85","197,79"],
    [16117,"2022-11-07T21:03:57","26,42","197,79"],
    [16118,"2022-11-07T21:04:22","25,35","202,5"],
    [16119,"2022-11-07T21:04:25","32,97","202,5"],
    [16120,"2022-11-07T21:04:28","28,43","202,5"],
    [16121,"2022-11-07T21:05:28","27,15","202,5"],
    [16122,"2022-11-07T21:05:31","31,19","202,5"],
    [16123,"2022-11-07T21:05:34","24,86","202,5"],
    [16124,"2022-11-07T21:06:35","28,24","181,36"],
    [16125,"2022-11-07T21:06:38","31,91","181,36"],
    [16126,"2022-11-07T21:06:41","24,66","181,36"],
    [16127,"2022-11-07T21:06:59","29,43","181,36"],
    [16128,"2022-11-07T21:07:02","31,06","181,36"],
    [16129,"2022-11-07T21:07:05","27,77","181,36"],
    [16130,"2022-11-07T21:07:44","27,9","181,36"],
    [16131,"2022-11-07T21:07:48","30,28","181,36"],
    [16132,"2022-11-07T21:07:51","25,05","181,36"],
    [16133,"2022-11-07T21:09:49","23,2","199,27"],
    [16134,"2022-11-07T21:09:53","20,44","199,27"],
    [16135,"2022-11-07T21:11:53","21,75","208,59"],
    [16136,"2022-11-07T21:11:56","19,37","208,59"],
    [16137,"2022-11-07T21:13:54","21,16","195,24"],
    [16138,"2022-11-07T21:13:57","23,8","195,24"],
    [16139,"2022-11-07T21:15:56","29,53","190,45"],
    [16140,"2022-11-07T21:15:59","28,27","190,45"],
    [16141,"2022-11-07T21:17:40","25,77","198,28"],
    [16142,"2022-11-07T21:17:43","30,08","198,28"],
    [16143,"2022-11-07T21:17:46","28,27","198,28"],
    [16144,"2022-11-07T21:19:45","20,36","212,72"],
    [16145,"2022-11-07T21:19:48","18,74","212,72"],
    [16146,"2022-11-07T21:21:48","22,55","204,17"],
    [16147,"2022-11-07T21:21:51","24,75","204,17"],
    [16148,"2022-11-07T21:22:21","26,15","204,17"],
    [16149,"2022-11-07T21:22:24","30,28","204,17"],
    [16150,"2022-11-07T21:22:27","24,39","204,17"],
    [16151,"2022-11-07T21:22:39","20,55","210,28"],
    [16152,"2022-11-07T21:22:42","30,04","210,28"],
    [16153,"2022-11-07T21:22:45","26,1","210,28"],
    [16154,"2022-11-07T21:24:07","22,57","210,28"],
    [16155,"2022-11-07T21:24:10","30,08","210,28"],
    [16156,"2022-11-07T21:24:13","26,36","210,28"],
    [16157,"2022-11-07T21:26:12","22,3","197,75"],
    [16158,"2022-11-07T21:26:15","26,6","197,75"],
    [16159,"2022-11-07T21:28:12","15,82","205,79"],
    [16160,"2022-11-07T21:28:15","23,55","205,79"],
    [16161,"2022-11-07T21:29:50","24","192,22"],
    [16162,"2022-11-07T21:29:53","30,91","192,22"],
    [16163,"2022-11-07T21:29:56","27,44","192,22"],
    [16164,"2022-11-07T21:30:42","28,7","213,14"],
    [16165,"2022-11-07T21:30:45","30,02","213,14"],
    [16166,"2022-11-07T21:30:51","30,95","213,14"],
    [16167,"2022-11-07T21:30:54","26,8","213,14"],
    [16168,"2022-11-07T21:32:52","26,77","199,51"],
    [16169,"2022-11-07T21:32:55","27,68","199,51"],
    [16170,"2022-11-07T21:33:45","27,95","199,51"],
    [16171,"2022-11-07T21:33:48","30,01","199,51"],
    [16172,"2022-11-07T21:33:51","28,6","199,51"],
    [16173,"2022-11-07T21:33:54","27,5","199,51"],
    [16174,"2022-11-07T21:33:57","30,82","199,51"],
    [16175,"2022-11-07T21:34:00","26,96","199,51"],
    [16176,"2022-11-07T21:35:58","21,09","216,18"],
    [16177,"2022-11-07T21:36:01","20,63","216,18"],
    [16178,"2022-11-07T21:37:59","21,98","209,36"],
    [16179,"2022-11-07T21:38:02","17,63","209,36"],
    [16180,"2022-11-07T21:40:00","18,17","199,92"],
    [16181,"2022-11-07T21:40:03","22,82","199,92"],
    [16182,"2022-11-07T21:42:03","21,6","213,02"],
    [16183,"2022-11-07T21:42:06","18,26","213,02"],
    [16184,"2022-11-07T21:44:03","20,79","200,31"],
    [16185,"2022-11-07T21:44:06","24,56","200,31"],
    [16186,"2022-11-07T21:46:04","27,27","209,66"],
    [16187,"2022-11-07T21:46:07","27,41","209,66"],
    [16188,"2022-11-07T21:48:06","17,97","227,34"],
    [16189,"2022-11-07T21:48:09","22,23","227,34"],
    [16190,"2022-11-07T21:50:09","24,85","200,84"],
    [16191,"2022-11-07T21:50:12","21,52","200,84"],
    [16192,"2022-11-07T21:52:12","21,73","192,24"],
    [16193,"2022-11-07T21:52:15","18,47","192,24"],
    [16194,"2022-11-07T21:54:14","19,76","199,1"],
    [16195,"2022-11-07T21:54:17","17,9","199,1"],
    [16196,"2022-11-07T21:56:19","17,92","193,62"],
    [16197,"2022-11-07T21:56:22","19,18","193,62"],
    [16198,"2022-11-07T21:58:22","20,44","192,39"],
    [16199,"2022-11-07T21:58:25","20,99","192,39"],
    [16200,"2022-11-07T22:00:23","20,54","195,6"],
    [16201,"2022-11-07T22:00:26","21,64","195,6"],
    [16202,"2022-11-07T22:01:08","28,46","194,16"],
    [16203,"2022-11-07T22:01:11","30,39","192,1"],
    [16204,"2022-11-07T22:01:14","24,1","192,1"],
    [16205,"2022-11-07T22:03:14","23,04","190,56"],
    [16206,"2022-11-07T22:03:17","24,45","190,56"],
    [16207,"2022-11-07T22:03:29","20,41","190,56"],
    [16208,"2022-11-07T22:03:32","30,59","190,56"],
    [16209,"2022-11-07T22:03:36","26,74","190,56"],
    [16210,"2022-11-07T22:03:38","31,4","190,56"],
    [16211,"2022-11-07T22:03:41","28,17","190,56"],
    [16212,"2022-11-07T22:03:44","31,3","190,56"],
    [16213,"2022-11-07T22:03:47","25,86","190,56"],
    [16214,"2022-11-07T22:04:42","28,99","190,56"],
    [16215,"2022-11-07T22:04:45","30,41","190,56"],
    [16216,"2022-11-07T22:04:48","25,75","190,56"],
    [16217,"2022-11-07T22:05:10","24,78","190,56"],
    [16218,"2022-11-07T22:05:13","30,65","204,74"],
    [16219,"2022-11-07T22:05:19","30,17","199,78"],
    [16220,"2022-11-07T22:05:22","29,52","199,78"],
    [16221,"2022-11-07T22:05:37","19,17","199,78"],
    [16222,"2022-11-07T22:05:40","30,52","199,78"],
    [16223,"2022-11-07T22:05:43","28,85","199,78"],
    [16224,"2022-11-07T22:05:55","23,91","199,78"],
    [16225,"2022-11-07T22:05:58","32,14","199,78"],
    [16226,"2022-11-07T22:06:01","30,54","199,78"],
    [16227,"2022-11-07T22:06:04","22,81","199,78"],
    [16228,"2022-11-07T22:06:07","22,56","199,78"],
    [16229,"2022-11-07T22:06:10","30,08","199,78"],
    [16230,"2022-11-07T22:06:13","28,43","199,78"],
    [16231,"2022-11-07T22:08:12","21,79","196,39"],
    [16232,"2022-11-07T22:08:15","23,13","196,39"],
    [16233,"2022-11-07T22:09:32","21","193,37"],
    [16234,"2022-11-07T22:09:35","30,88","193,37"],
    [16235,"2022-11-07T22:09:38","28,83","193,37"],
    [16236,"2022-11-07T22:09:50","24,84","193,37"],
    [16237,"2022-11-07T22:09:53","33,48","193,37"],
    [16238,"2022-11-07T22:09:56","25,88","193,37"],
    [16239,"2022-11-07T22:10:00","26,64","193,37"],
    [16240,"2022-11-07T22:10:03","30,1","193,37"],
    [16241,"2022-11-07T22:10:06","32,07","193,37"],
    [16242,"2022-11-07T22:10:09","27,01","193,37"],
    [16243,"2022-11-07T22:10:12","32,23","193,37"],
    [16244,"2022-11-07T22:10:15","32,2","193,37"],
    [16245,"2022-11-07T22:10:18","29,14","193,37"],
    [16246,"2022-11-07T22:10:27","21,27","193,37"],
    [16247,"2022-11-07T22:10:31","36,77","193,37"],
    [16248,"2022-11-07T22:10:34","24,39","193,37"],
    [16249,"2022-11-07T22:12:33","15,32","190,82"],
    [16250,"2022-11-07T22:12:36","14,33","190,82"],
    [16251,"2022-11-07T22:14:35","24,53","223,02"],
    [16252,"2022-11-07T22:14:38","23,99","223,02"],
    [16253,"2022-11-07T22:16:36","20,19","211,1"],
    [16254,"2022-11-07T22:16:39","15,5","211,1"],
    [16255,"2022-11-07T22:18:37","18,68","200,36"],
    [16256,"2022-11-07T22:18:40","18,33","200,36"],
    [16257,"2022-11-07T22:20:39","17,14","210,04"],
    [16258,"2022-11-07T22:20:42","15,28","210,04"],
    [16259,"2022-11-07T22:22:41","25,33","190,07"],
    [16260,"2022-11-07T22:22:44","25,34","190,07"],
    [16261,"2022-11-07T22:24:43","15,56","201,35"],
    [16262,"2022-11-07T22:24:46","18,85","201,35"],
    [16263,"2022-11-07T22:26:45","14,25","211,7"],
    [16264,"2022-11-07T22:26:48","16,1","211,7"],
    [16265,"2022-11-07T22:28:47","20,09","207,07"],
    [16266,"2022-11-07T22:28:51","24,4","207,07"],
    [16267,"2022-11-07T22:30:48","20,68","215,64"],
    [16268,"2022-11-07T22:30:51","22,56","215,64"],
    [16269,"2022-11-07T22:32:50","19,68","199,1"],
    [16270,"2022-11-07T22:32:53","15,81","199,1"],
    [16271,"2022-11-07T22:34:51","18,41","207,08"],
    [16272,"2022-11-07T22:34:54","17,07","207,08"],
    [16273,"2022-11-07T22:36:53","16,73","221,15"],
    [16274,"2022-11-07T22:36:56","20,35","221,15"],
    [16275,"2022-11-07T22:38:56","20,87","209,71"],
    [16276,"2022-11-07T22:38:59","19,49","209,71"],
    [16277,"2022-11-07T22:40:05","23,15","194,1"],
    [16278,"2022-11-07T22:40:08","30,08","194,1"],
    [16279,"2022-11-07T22:40:11","27,68","194,1"],
    [16280,"2022-11-07T22:42:10","17,86","214,24"],
    [16281,"2022-11-07T22:42:13","23,67","214,24"],
    [16282,"2022-11-07T22:44:13","13,61","212,76"],
    [16283,"2022-11-07T22:44:16","12,12","212,76"],
    [16284,"2022-11-07T22:45:32","20,38","212,76"],
    [16285,"2022-11-07T22:45:35","30,15","212,76"],
    [16286,"2022-11-07T22:45:39","31,81","212,76"],
    [16287,"2022-11-07T22:45:42","26,18","212,76"],
    [16288,"2022-11-07T22:47:02","28,16","188,28"],
    [16289,"2022-11-07T22:47:05","33,97","188,28"],
    [16290,"2022-11-07T22:47:08","23,63","188,28"],
    [16291,"2022-11-07T22:49:00","26,51","212,44"],
    [16292,"2022-11-07T22:49:04","31,24","212,44"],
    [16293,"2022-11-07T22:49:07","23,29","212,44"],
    [16294,"2022-11-07T22:51:05","18,28","201,52"],
    [16295,"2022-11-07T22:51:08","15,29","201,52"],
    [16296,"2022-11-07T22:53:06","25,96","220,16"],
    [16297,"2022-11-07T22:53:10","21,62","220,16"],
    [16298,"2022-11-07T22:55:08","20,58","212,3"],
    [16299,"2022-11-07T22:55:11","24,69","212,3"],
    [16300,"2022-11-07T22:56:42","27,19","194,29"],
    [16301,"2022-11-07T22:56:45","30,67","194,29"],
    [16302,"2022-11-07T22:56:48","26,06","194,29"],
    [16303,"2022-11-07T22:58:46","19,66","197,68"],
    [16304,"2022-11-07T22:58:49","23,5","197,68"],
    [16305,"2022-11-07T23:00:48","17,39","193,53"],
    [16306,"2022-11-07T23:00:51","28,87","193,53"],
    [16307,"2022-11-07T23:00:54","31,08","193,53"],
    [16308,"2022-11-07T23:00:58","26,71","193,53"],
    [16309,"2022-11-07T23:02:57","23,03","208,81"],
    [16310,"2022-11-07T23:03:00","28,59","208,81"],
    [16311,"2022-11-07T23:05:00","21,92","198,01"],
    [16312,"2022-11-07T23:05:03","23,37","198,01"],
    [16313,"2022-11-07T23:07:02","17,52","204,88"],
    [16314,"2022-11-07T23:07:05","20,27","204,88"],
    [16315,"2022-11-07T23:09:04","24,88","188,3"],
    [16316,"2022-11-07T23:09:07","21,43","188,3"],
    [16317,"2022-11-07T23:11:04","23,97","201,12"],
    [16318,"2022-11-07T23:11:08","23,28","201,12"],
    [16319,"2022-11-07T23:13:05","26,38","196,75"],
    [16320,"2022-11-07T23:13:08","21,79","196,75"],
    [16321,"2022-11-07T23:15:07","18,42","231,16"],
    [16322,"2022-11-07T23:15:10","20,92","231,16"],
    [16323,"2022-11-07T23:17:09","14,98","197,19"],
    [16324,"2022-11-07T23:17:12","19,16","197,19"],
    [16325,"2022-11-07T23:19:09","24,19","195,41"],
    [16326,"2022-11-07T23:19:12","23,9","195,41"],
    [16327,"2022-11-07T23:21:11","23,52","203,35"],
    [16328,"2022-11-07T23:21:14","19,45","203,35"],
    [16329,"2022-11-07T23:23:14","21,05","201,18"],
    [16330,"2022-11-07T23:23:17","23,71","201,18"],
    [16331,"2022-11-07T23:25:16","16,56","202,21"],
    [16332,"2022-11-07T23:25:19","26,36","202,21"],
    [16333,"2022-11-07T23:25:23","31,3","202,21"],
    [16334,"2022-11-07T23:25:26","27,28","202,21"],
    [16335,"2022-11-07T23:25:32","28,2","202,21"],
    [16336,"2022-11-07T23:25:35","31,87","202,21"],
    [16337,"2022-11-07T23:25:38","21,8","202,21"],
    [16338,"2022-11-07T23:25:44","28,9","202,21"],
    [16339,"2022-11-07T23:25:47","30,79","202,21"],
    [16340,"2022-11-07T23:25:50","27,31","202,21"],
    [16341,"2022-11-07T23:27:48","25,54","208,56"],
    [16342,"2022-11-07T23:27:51","17,01","208,56"],
    [16343,"2022-11-07T23:29:48","21,2","212,79"],
    [16344,"2022-11-07T23:29:51","23,14","212,79"],
    [16345,"2022-11-07T23:31:51","27,08","207,71"],
    [16346,"2022-11-07T23:31:54","24,97","207,71"],
    [16347,"2022-11-07T23:33:24","26,06","206,38"],
    [16348,"2022-11-07T23:33:29","30,7","206,38"],
    [16349,"2022-11-07T23:33:32","28,52","206,38"],
    [16350,"2022-11-07T23:33:47","25,89","206,38"],
    [16351,"2022-11-07T23:33:50","30,59","206,38"],
    [16352,"2022-11-07T23:33:53","28,49","206,38"],
    [16353,"2022-11-07T23:35:21","21,99","192,53"],
    [16354,"2022-11-07T23:35:24","31,38","192,53"],
    [16355,"2022-11-07T23:35:27","25,59","192,53"],
    [16356,"2022-11-07T23:35:30","29,95","192,53"],
    [16357,"2022-11-07T23:35:34","31,02","192,53"],
    [16358,"2022-11-07T23:35:37","31,62","192,53"],
    [16359,"2022-11-07T23:35:40","24","192,53"],
    [16360,"2022-11-07T23:35:43","30,96","192,53"],
    [16361,"2022-11-07T23:35:47","31,39","192,53"],
    [16362,"2022-11-07T23:35:50","25,36","192,53"],
    [16363,"2022-11-07T23:35:59","29,53","192,53"],
    [16364,"2022-11-07T23:36:02","30,65","192,53"],
    [16365,"2022-11-07T23:36:06","28,07","192,53"],
    [16366,"2022-11-07T23:38:05","18,08","199,1"],
    [16367,"2022-11-07T23:38:08","18,55","199,1"],
    [16368,"2022-11-07T23:40:05","27,26","201,59"],
    [16369,"2022-11-07T23:40:08","25","201,59"],
    [16370,"2022-11-07T23:42:07","21,24","196,19"],
    [16371,"2022-11-07T23:42:10","21,99","196,19"],
    [16372,"2022-11-07T23:42:44","20,16","201,87"],
    [16373,"2022-11-07T23:42:47","30,06","201,87"],
    [16374,"2022-11-07T23:42:50","26,16","199,54"],
    [16375,"2022-11-07T23:44:50","23,79","209,85"],
    [16376,"2022-11-07T23:44:53","26,3","200,63"],
    [16377,"2022-11-07T23:46:51","20,28","201,86"],
    [16378,"2022-11-07T23:46:54","18,9","179,48"],
    [16379,"2022-11-07T23:48:53","24,24","200,98"],
    [16380,"2022-11-07T23:48:56","25,48","201,65"],
    [16381,"2022-11-07T23:49:24","16,75","201,65"],
    [16382,"2022-11-07T23:49:27","31,44","201,65"],
    [16383,"2022-11-07T23:49:30","21,66","201,65"],
    [16384,"2022-11-07T23:50:21","29,32","201,65"],
    [16385,"2022-11-07T23:50:24","30,82","201,65"],
    [16386,"2022-11-07T23:50:27","28,37","201,65"],
    [16387,"2022-11-07T23:52:26","25,78","194,38"],
    [16388,"2022-11-07T23:52:29","24,21","194,38"],
    [16389,"2022-11-07T23:53:36","20,09","203,14"],
    [16390,"2022-11-07T23:53:39","32,58","203,14"],
    [16391,"2022-11-07T23:53:42","26,93","203,14"],
    [16392,"2022-11-07T23:55:40","20,56","195,25"],
    [16393,"2022-11-07T23:55:43","28,77","195,25"],
    [16394,"2022-11-07T23:57:42","16,58","208,47"],
    [16395,"2022-11-07T23:57:45","20,73","208,47"],
    [16396,"2022-11-07T23:59:43","18,14","204,63"],
    [16397,"2022-11-07T23:59:46","22,01","204,63"],
    [16398,"2022-12-07T00:01:45","24,89","199,67"],
    [16399,"2022-12-07T00:01:47","25,64","199,67"],
    [16400,"2022-12-07T00:03:46","22,81","189,71"],
    [16401,"2022-12-07T00:03:49","27,87","189,71"],
    [16402,"2022-12-07T00:05:47","25","202,09"],
    [16403,"2022-12-07T00:05:50","26,05","202,09"],
    [16404,"2022-12-07T00:07:07","22,47","202,09"],
    [16405,"2022-12-07T00:07:10","30,13","202,09"],
    [16406,"2022-12-07T00:07:13","28,92","201,76"],
    [16407,"2022-12-07T00:09:12","16,63","204,55"],
    [16408,"2022-12-07T00:09:15","18,47","189,21"],
    [16409,"2022-12-07T00:11:13","21,67","186,89"],
    [16410,"2022-12-07T00:11:16","17,81","223,97"],
    [16411,"2022-12-07T00:12:54","17,85","221,86"],
    [16412,"2022-12-07T00:12:57","30,12","221,86"],
    [16413,"2022-12-07T00:13:00","25,11","221,86"],
    [16414,"2022-12-07T00:13:12","28,92","221,86"],
    [16415,"2022-12-07T00:13:15","30,77","221,86"],
    [16416,"2022-12-07T00:13:18","28,31","189,2"],
    [16417,"2022-12-07T00:15:15","22,89","200,13"],
    [16418,"2022-12-07T00:15:18","23,14","191,11"],
    [16419,"2022-12-07T00:17:18","24,24","197,33"],
    [16420,"2022-12-07T00:17:21","24,73","200,77"],
    [16421,"2022-12-07T00:19:20","19,52","194,24"],
    [16422,"2022-12-07T00:19:24","15,39","176,28"],
    [16423,"2022-12-07T00:21:22","20,39","181,5"],
    [16424,"2022-12-07T00:21:25","20,02","196,02"],
    [16425,"2022-12-07T00:23:24","14,06","244,59"],
    [16426,"2022-12-07T00:23:27","13,95","220,23"],
    [16427,"2022-12-07T00:25:25","10,59","213,82"],
    [16428,"2022-12-07T00:25:29","18,3","206,66"],
    [16429,"2022-12-07T00:26:10","23,74","206,66"],
    [16430,"2022-12-07T00:26:13","30,24","206,66"],
    [16431,"2022-12-07T00:26:16","22,08","206,66"],
    [16432,"2022-12-07T00:27:57","29,96","192,5"],
    [16433,"2022-12-07T00:28:00","31,34","192,5"],
    [16434,"2022-12-07T00:28:03","23,14","192,5"],
    [16435,"2022-12-07T00:28:31","28,72","192,5"],
    [16436,"2022-12-07T00:28:34","34,14","192,5"],
    [16437,"2022-12-07T00:28:37","28,04","192,5"],
    [16438,"2022-12-07T00:28:40","33,94","192,5"],
    [16439,"2022-12-07T00:28:43","31,73","192,5"],
    [16440,"2022-12-07T00:28:46","29,83","192,5"],
    [16441,"2022-12-07T00:29:45","22,62","194,21"],
    [16442,"2022-12-07T00:29:48","30,63","194,21"],
    [16443,"2022-12-07T00:29:51","25,24","194,21"],
    [16444,"2022-12-07T00:30:03","25,79","194,21"],
    [16445,"2022-12-07T00:30:06","30,46","194,21"],
    [16446,"2022-12-07T00:30:09","26,17","194,21"],
    [16447,"2022-12-07T00:32:06","22,53","200,75"],
    [16448,"2022-12-07T00:32:09","20,1","200,75"],
    [16449,"2022-12-07T00:34:07","17,01","193,46"],
    [16450,"2022-12-07T00:34:10","18,82","193,46"],
    [16451,"2022-12-07T00:36:08","28,67","204,95"],
    [16452,"2022-12-07T00:36:11","25,81","204,95"],
    [16453,"2022-12-07T00:38:09","23,46","193,39"],
    [16454,"2022-12-07T00:38:12","22,65","193,39"],
    [16455,"2022-12-07T00:40:10","20,23","210,02"],
    [16456,"2022-12-07T00:40:14","17,56","210,02"],
    [16457,"2022-12-07T00:42:13","13,4","211,63"],
    [16458,"2022-12-07T00:42:16","20,42","211,63"],
    [16459,"2022-12-07T00:44:15","24,75","212,79"],
    [16460,"2022-12-07T00:44:21","26,19","212,79"],
    [16461,"2022-12-07T00:46:19","24,45","199,02"],
    [16462,"2022-12-07T00:46:22","23,47","199,02"],
    [16463,"2022-12-07T00:48:21","19,86","211,73"],
    [16464,"2022-12-07T00:48:26","17,96","211,73"],
    [16465,"2022-12-07T00:50:20","24,23","197,11"],
    [16466,"2022-12-07T00:50:27","17,4","197,11"],
    [16467,"2022-12-07T00:52:26","17,44","204,62"],
    [16468,"2022-12-07T00:52:30","18,88","204,62"],
    [16469,"2022-12-07T00:54:28","24,23","196,22"],
    [16470,"2022-12-07T00:54:31","27,87","196,22"],
    [16471,"2022-12-07T00:56:30","22,07","188,18"],
    [16472,"2022-12-07T00:56:33","26,72","188,18"],
    [16473,"2022-12-07T00:58:33","17,89","194"],
    [16474,"2022-12-07T00:58:36","19,09","194"],
    [16475,"2022-12-07T01:00:35","21,13","207,15"],
    [16476,"2022-12-07T01:00:38","20,5","207,15"],
    [16477,"2022-12-07T01:02:36","20,44","222,52"],
    [16478,"2022-12-07T01:02:39","14,86","222,52"],
    [16479,"2022-12-07T01:04:38","15,55","208,89"],
    [16480,"2022-12-07T01:04:44","18,33","208,89"],
    [16481,"2022-12-07T01:06:41","17,27","188,36"],
    [16482,"2022-12-07T01:06:44","19,57","188,36"],
    [16483,"2022-12-07T01:08:43","27,54","211,8"],
    [16484,"2022-12-07T01:08:47","29,59","211,8"],
    [16485,"2022-12-07T01:10:45","17,71","210,23"],
    [16486,"2022-12-07T01:10:48","15,01","210,23"],
    [16487,"2022-12-07T01:12:47","22,94","223,22"],
    [16488,"2022-12-07T01:12:50","22,81","223,22"],
    [16489,"2022-12-07T01:14:50","18,28","202,61"],
    [16490,"2022-12-07T01:14:53","18,89","202,61"],
    [16491,"2022-12-07T01:16:48","15,79","211,27"],
    [16492,"2022-12-07T01:16:54","14,25","211,27"],
    [16493,"2022-12-07T01:18:53","12,83","221,25"],
    [16494,"2022-12-07T01:18:56","16,6","221,25"],
    [16495,"2022-12-07T01:20:55","23,82","200,07"],
    [16496,"2022-12-07T01:21:02","25,33","200,07"],
    [16497,"2022-12-07T01:23:02","27,48","204,53"],
    [16498,"2022-12-07T01:23:05","24,3","204,53"],
    [16499,"2022-12-07T01:25:03","16,71","203,23"],
    [16500,"2022-12-07T01:25:09","18,89","203,23"],
    [16501,"2022-12-07T01:27:08","13,42","205,64"],
    [16502,"2022-12-07T01:27:12","15,63","205,64"],
    [16503,"2022-12-07T01:29:11","14,28","191,87"],
    [16504,"2022-12-07T01:29:16","21,83","191,87"],
    [16505,"2022-12-07T01:31:13","18,25","216,59"],
    [16506,"2022-12-07T01:31:16","16,29","216,59"],
    [16507,"2022-12-07T01:31:22","27,31","216,59"],
    [16508,"2022-12-07T01:31:27","30,94","216,59"],
    [16509,"2022-12-07T01:31:30","25,56","216,59"],
    [16510,"2022-12-07T01:32:57","22,05","184,84"],
    [16511,"2022-12-07T01:33:00","30,31","196,95"],
    [16512,"2022-12-07T01:33:04","28,72","196,95"],
    [16513,"2022-12-07T01:33:07","27,36","196,95"],
    [16514,"2022-12-07T01:33:10","31,42","196,95"],
    [16515,"2022-12-07T01:33:15","23,48","196,95"],
    [16516,"2022-12-07T01:35:15","22,15","226,47"],
    [16517,"2022-12-07T01:35:18","17,32","226,47"],
    [16518,"2022-12-07T01:37:15","18,39","199,9"],
    [16519,"2022-12-07T01:37:18","18,44","199,9"],
    [16520,"2022-12-07T01:39:16","15,92","201,66"],
    [16521,"2022-12-07T01:39:21","15,35","201,66"],
    [16522,"2022-12-07T01:41:22","15,28","182,63"],
    [16523,"2022-12-07T01:41:25","26,61","182,63"],
    [16524,"2022-12-07T01:43:23","14,11","203,3"],
    [16525,"2022-12-07T01:43:29","24,43","203,3"],
    [16526,"2022-12-07T01:45:27","17,3","188,84"],
    [16527,"2022-12-07T01:45:30","21,43","188,84"],
    [16528,"2022-12-07T01:47:30","21,39","186,91"],
    [16529,"2022-12-07T01:47:33","15,3","186,91"],
    [16530,"2022-12-07T01:49:31","21,36","181,74"],
    [16531,"2022-12-07T01:49:34","21,73","181,74"],
    [16532,"2022-12-07T01:51:34","19,6","203,65"],
    [16533,"2022-12-07T01:51:39","15,86","203,65"],
    [16534,"2022-12-07T01:51:53","25","203,65"],
    [16535,"2022-12-07T01:51:59","31,26","203,65"],
    [16536,"2022-12-07T01:52:01","29,79","203,65"],
    [16537,"2022-12-07T01:52:04","31,28","203,65"],
    [16538,"2022-12-07T01:52:08","26,12","203,65"],
    [16539,"2022-12-07T01:54:08","24,32","213,36"],
    [16540,"2022-12-07T01:54:15","17,35","213,36"],
    [16541,"2022-12-07T01:56:10","23,94","196,29"],
    [16542,"2022-12-07T01:56:20","21,55","196,29"],
    [16543,"2022-12-07T01:58:18","20,21","205,97"],
    [16544,"2022-12-07T01:58:21","15,77","205,97"],
    [16545,"2022-12-07T02:00:13","22,08","230,85"],
    [16546,"2022-12-07T02:00:24","15,47","230,85"],
    [16547,"2022-12-07T02:02:23","15,82","196,61"],
    [16548,"2022-12-07T02:02:26","18,91","196,61"],
    [16549,"2022-12-07T02:04:19","19,64","231,61"],
    [16550,"2022-12-07T02:04:31","11,14","231,61"],
    [16551,"2022-12-07T02:06:31","10,4","203,97"],
    [16552,"2022-12-07T02:06:35","8,63","203,97"],
    [16553,"2022-12-07T02:08:23","21,19","201,64"],
    [16554,"2022-12-07T02:08:37","23,89","201,64"],
    [16555,"2022-12-07T02:10:37","22,83","209,25"],
    [16556,"2022-12-07T02:10:40","21,49","209,25"],
    [16557,"2022-12-07T02:12:36","14,61","184,37"],
    [16558,"2022-12-07T02:12:41","10,32","184,37"],
    [16559,"2022-12-07T02:14:40","12,86","188,56"],
    [16560,"2022-12-07T02:14:47","11,8","188,56"],
    [16561,"2022-12-07T02:16:44","14,41","240,53"],
    [16562,"2022-12-07T02:16:48","20,41","240,53"],
    [16563,"2022-12-07T02:18:47","16,51","220,07"],
    [16564,"2022-12-07T02:18:51","21,48","220,07"],
    [16565,"2022-12-07T02:20:50","13,49","204,84"],
    [16566,"2022-12-07T02:20:53","15,65","204,84"],
    [16567,"2022-12-07T02:22:51","18,96","196,95"],
    [16568,"2022-12-07T02:22:56","18,08","196,95"],
    [16569,"2022-12-07T02:24:54","18,18","214,04"],
    [16570,"2022-12-07T02:25:00","17,36","214,04"],
    [16571,"2022-12-07T02:26:59","12,86","210,04"],
    [16572,"2022-12-07T02:27:02","24,26","210,04"],
    [16573,"2022-12-07T02:29:02","20,97","223"],
    [16574,"2022-12-07T02:29:05","18,64","223"],
    [16575,"2022-12-07T02:31:05","22,46","206,51"],
    [16576,"2022-12-07T02:31:06","23,27","206,51"],
    [16577,"2022-12-07T02:33:02","12,81","212,01"],
    [16578,"2022-12-07T02:33:09","14,91","212,01"],
    [16579,"2022-12-07T02:35:09","20,12","236,63"],
    [16580,"2022-12-07T02:35:12","26,49","236,63"],
    [16581,"2022-12-07T02:37:12","28,99","205,79"],
    [16582,"2022-12-07T02:37:15","18,93","205,79"],
    [16583,"2022-12-07T02:39:11","26,99","213,48"],
    [16584,"2022-12-07T02:39:17","22,1","213,48"],
    [16585,"2022-12-07T02:41:16","14,65","204,08"],
    [16586,"2022-12-07T02:41:20","18,72","204,08"],
    [16587,"2022-12-07T02:42:33","19,26","225,78"],
    [16588,"2022-12-07T02:42:37","30,39","225,78"],
    [16589,"2022-12-07T02:42:40","21,67","225,78"],
    [16590,"2022-12-07T02:44:39","17,8","205,87"],
    [16591,"2022-12-07T02:44:42","18,38","205,87"],
    [16592,"2022-12-07T02:46:30","12,38","220,77"],
    [16593,"2022-12-07T02:46:35","31,69","220,77"],
    [16594,"2022-12-07T02:46:39","31,49","220,77"],
    [16595,"2022-12-07T02:46:42","19,07","220,77"],
    [16596,"2022-12-07T02:47:01","20","220,77"],
    [16597,"2022-12-07T02:47:08","30,48","220,77"],
    [16598,"2022-12-07T02:47:11","18,59","220,77"],
    [16599,"2022-12-07T02:49:10","18,8","208,33"],
    [16600,"2022-12-07T02:49:13","22,86","208,33"],
    [16601,"2022-12-07T02:51:05","17,94","193,32"],
    [16602,"2022-12-07T02:51:17","21,34","193,32"],
    [16603,"2022-12-07T02:53:16","22,62","196,4"],
    [16604,"2022-12-07T02:53:20","17,06","196,4"],
    [16605,"2022-12-07T02:55:17","18,81","220,55"],
    [16606,"2022-12-07T02:55:20","16,91","220,55"],
    [16607,"2022-12-07T02:57:19","8,71","206,86"],
    [16608,"2022-12-07T02:57:23","13,16","206,86"],
    [16609,"2022-12-07T02:59:22","15,12","185,35"],
    [16610,"2022-12-07T02:59:25","14,96","185,35"],
    [16611,"2022-12-07T03:01:13","20,1","212,01"],
    [16612,"2022-12-07T03:01:31","24,43","212,01"],
    [16613,"2022-12-07T03:03:32","24,5","194,19"],
    [16614,"2022-12-07T03:03:36","18,46","194,19"],
    [16615,"2022-12-07T03:05:35","25,52","225,31"],
    [16616,"2022-12-07T03:05:42","15,09","225,31"],
    [16617,"2022-12-07T03:05:55","22,63","225,31"],
    [16618,"2022-12-07T03:06:00","33,81","225,31"],
    [16619,"2022-12-07T03:06:08","30,3","225,31"],
    [16620,"2022-12-07T03:06:11","29,02","225,31"],
    [16621,"2022-12-07T03:06:20","23,15","225,31"],
    [16622,"2022-12-07T03:06:28","30,15","225,31"],
    [16623,"2022-12-07T03:06:33","24,06","225,31"],
    [16624,"2022-12-07T03:07:08","28,11","221,29"],
    [16625,"2022-12-07T03:07:11","30,28","221,29"],
    [16626,"2022-12-07T03:07:17","26,6","221,29"],
    [16627,"2022-12-07T03:07:47","21,21","221,29"],
    [16628,"2022-12-07T03:07:52","30,18","221,29"],
    [16629,"2022-12-07T03:07:57","26,55","221,29"],
    [16630,"2022-12-07T03:09:55","20,22","204,25"],
    [16631,"2022-12-07T03:10:03","22,33","204,25"],
    [16632,"2022-12-07T03:12:00","17,9","181,04"],
    [16633,"2022-12-07T03:12:05","22,1","181,04"],
    [16634,"2022-12-07T03:14:04","10,68","208,44"],
    [16635,"2022-12-07T03:14:08","14,41","208,44"],
    [16636,"2022-12-07T03:16:07","23,91","210,43"],
    [16637,"2022-12-07T03:16:10","27,18","210,43"],
    [16638,"2022-12-07T03:17:53","22,56","200,8"],
    [16639,"2022-12-07T03:17:56","30,18","200,8"],
    [16640,"2022-12-07T03:17:59","29,55","200,8"],
    [16641,"2022-12-07T03:19:58","16,98","219,58"],
    [16642,"2022-12-07T03:20:04","22,53","219,58"],
    [16643,"2022-12-07T03:21:59","14,54","203,97"],
    [16644,"2022-12-07T03:22:04","14,59","203,97"],
    [16645,"2022-12-07T03:24:02","22,31","198,94"],
    [16646,"2022-12-07T03:24:09","21,5","198,94"],
    [16647,"2022-12-07T03:26:05","12,76","219,82"],
    [16648,"2022-12-07T03:26:11","12,64","219,82"],
    [16649,"2022-12-07T03:28:09","17,24","195,58"],
    [16650,"2022-12-07T03:28:13","17,81","195,58"],
    [16651,"2022-12-07T03:30:11","28,4","204,02"],
    [16652,"2022-12-07T03:30:16","26,31","204,02"],
    [16653,"2022-12-07T03:32:03","23,11","202,84"],
    [16654,"2022-12-07T03:32:06","30,09","202,84"],
    [16655,"2022-12-07T03:32:10","21,48","202,84"],
    [16656,"2022-12-07T03:34:08","29,13","195,63"],
    [16657,"2022-12-07T03:34:14","20,76","195,63"],
    [16658,"2022-12-07T03:36:13","20,37","197,78"],
    [16659,"2022-12-07T03:36:16","19,67","197,78"],
    [16660,"2022-12-07T03:38:15","18,08","195,33"],
    [16661,"2022-12-07T03:38:22","15,07","195,33"],
    [16662,"2022-12-07T03:40:19","23,48","207,51"],
    [16663,"2022-12-07T03:40:22","27,06","207,51"],
    [16664,"2022-12-07T03:42:19","27,81","195,74"],
    [16665,"2022-12-07T03:42:24","25,61","195,74"],
    [16666,"2022-12-07T03:44:21","23,5","208,07"],
    [16667,"2022-12-07T03:44:24","21,25","208,07"],
    [16668,"2022-12-07T03:46:22","18,48","206,14"],
    [16669,"2022-12-07T03:46:25","20,48","206,14"],
    [16670,"2022-12-07T03:48:24","29,08","215"],
    [16671,"2022-12-07T03:48:28","29,15","215"],
    [16672,"2022-12-07T03:50:28","19,67","198,92"],
    [16673,"2022-12-07T03:50:31","25,43","198,92"],
    [16674,"2022-12-07T03:52:31","20,92","203,31"],
    [16675,"2022-12-07T03:52:34","22,5","203,31"],
    [16676,"2022-12-07T03:53:13","20,73","203,31"],
    [16677,"2022-12-07T03:53:16","33,07","203,31"],
    [16678,"2022-12-07T03:53:19","28,01","203,31"],
    [16679,"2022-12-07T03:55:17","23,43","215,7"],
    [16680,"2022-12-07T03:55:20","19,97","215,7"],
    [16681,"2022-12-07T03:57:18","16,17","216,91"],
    [16682,"2022-12-07T03:57:21","20,21","216,91"],
    [16683,"2022-12-07T03:59:19","17,99","195,33"],
    [16684,"2022-12-07T03:59:22","23,26","195,33"],
    [16685,"2022-12-07T03:59:27","23,75","195,33"],
    [16686,"2022-12-07T03:59:31","30,3","195,33"],
    [16687,"2022-12-07T03:59:34","23,6","195,33"],
    [16688,"2022-12-07T04:01:31","24,01","198,61"],
    [16689,"2022-12-07T04:01:37","23,93","198,61"],
    [16690,"2022-12-07T04:03:34","20,37","211,8"],
    [16691,"2022-12-07T04:03:37","15,83","211,8"],
    [16692,"2022-12-07T04:05:35","18,15","194,16"],
    [16693,"2022-12-07T04:05:38","20,6","194,16"],
    [16694,"2022-12-07T04:07:36","25,13","203,49"],
    [16695,"2022-12-07T04:07:39","17,55","203,49"],
    [16696,"2022-12-07T04:09:35","16,89","211,08"],
    [16697,"2022-12-07T04:09:40","17,02","211,08"],
    [16698,"2022-12-07T04:11:38","16,29","194,49"],
    [16699,"2022-12-07T04:11:41","13,04","194,49"],
    [16700,"2022-12-07T04:13:36","26,77","196,36"],
    [16701,"2022-12-07T04:13:43","19,17","196,36"],
    [16702,"2022-12-07T04:15:42","17,9","210,38"],
    [16703,"2022-12-07T04:15:48","17,87","210,38"],
    [16704,"2022-12-07T04:17:45","12,7","241,19"],
    [16705,"2022-12-07T04:17:49","12,95","241,19"],
    [16706,"2022-12-07T04:19:47","18","217,61"],
    [16707,"2022-12-07T04:19:50","19,99","217,61"],
    [16708,"2022-12-07T04:21:49","17,29","219,69"],
    [16709,"2022-12-07T04:21:53","16,66","219,69"],
    [16710,"2022-12-07T04:23:49","12,07","236,94"],
    [16711,"2022-12-07T04:23:55","12,77","236,94"],
    [16712,"2022-12-07T04:25:53","18,36","182,75"],
    [16713,"2022-12-07T04:25:57","17,98","182,75"],
    [16714,"2022-12-07T04:27:55","16,97","196,51"],
    [16715,"2022-12-07T04:28:01","21,97","196,51"],
    [16716,"2022-12-07T04:30:01","15,43","224"],
    [16717,"2022-12-07T04:30:04","19,92","224"],
    [16718,"2022-12-07T04:32:04","21,75","221,78"],
    [16719,"2022-12-07T04:32:12","27,49","221,78"],
    [16720,"2022-12-07T04:34:09","12,16","230,06"],
    [16721,"2022-12-07T04:34:15","16,55","230,06"],
    [16722,"2022-12-07T04:36:14","21,37","218,56"],
    [16723,"2022-12-07T04:36:21","17,93","218,56"],
    [16724,"2022-12-07T04:38:16","24,87","208,53"],
    [16725,"2022-12-07T04:38:21","18,5","208,53"],
    [16726,"2022-12-07T04:40:17","21,88","213,13"],
    [16727,"2022-12-07T04:40:21","17,62","213,13"],
    [16728,"2022-12-07T04:42:20","15,53","201,62"],
    [16729,"2022-12-07T04:42:24","15,08","201,62"],
    [16730,"2022-12-07T04:44:22","25,21","230,9"],
    [16731,"2022-12-07T04:44:25","19,15","230,9"],
    [16732,"2022-12-07T04:46:22","16,72","178,37"],
    [16733,"2022-12-07T04:46:25","14,72","178,37"],
    [16734,"2022-12-07T04:48:23","14,94","204,2"],
    [16735,"2022-12-07T04:48:30","11,06","204,2"],
    [16736,"2022-12-07T04:50:27","15,82","220,17"],
    [16737,"2022-12-07T04:50:31","20,08","220,17"],
    [16738,"2022-12-07T04:52:29","12,22","212,57"],
    [16739,"2022-12-07T04:52:33","10,91","212,57"],
    [16740,"2022-12-07T04:54:28","18,91","228,17"],
    [16741,"2022-12-07T04:54:33","19,41","228,17"],
    [16742,"2022-12-07T04:56:31","15,33","195,46"],
    [16743,"2022-12-07T04:56:34","19,99","195,46"],
    [16744,"2022-12-07T04:58:31","27,77","210,95"],
    [16745,"2022-12-07T04:58:37","25,75","210,95"],
    [16746,"2022-12-07T05:00:37","18,93","206,18"],
    [16747,"2022-12-07T05:00:41","16,31","206,18"],
    [16748,"2022-12-07T05:02:37","17,49","204,41"],
    [16749,"2022-12-07T05:02:42","18,28","204,41"],
    [16750,"2022-12-07T05:04:40","16,75","202,17"],
    [16751,"2022-12-07T05:04:43","19,26","202,17"],
    [16752,"2022-12-07T05:06:40","23,85","219,34"],
    [16753,"2022-12-07T05:06:46","19,9","219,34"],
    [16754,"2022-12-07T05:08:43","18,77","188,98"],
    [16755,"2022-12-07T05:08:46","20,1","188,98"],
    [16756,"2022-12-07T05:10:45","23,22","209,42"],
    [16757,"2022-12-07T05:10:49","26,32","209,42"],
    [16758,"2022-12-07T05:12:47","18,09","238,11"],
    [16759,"2022-12-07T05:12:50","16,63","238,11"],
    [16760,"2022-12-07T05:14:47","12,39","212,89"],
    [16761,"2022-12-07T05:14:51","12,54","212,89"],
    [16762,"2022-12-07T05:16:51","19,33","223,95"],
    [16763,"2022-12-07T05:16:55","23,87","223,95"],
    [16764,"2022-12-07T05:18:54","19,33","217,98"],
    [16765,"2022-12-07T05:18:58","14,94","217,98"],
    [16766,"2022-12-07T05:20:57","12,23","225,76"],
    [16767,"2022-12-07T05:21:00","10,33","225,76"],
    [16768,"2022-12-07T05:22:58","16,45","217,72"],
    [16769,"2022-12-07T05:23:04","17,37","217,72"],
    [16770,"2022-12-07T05:25:04","17,64","195,29"],
    [16771,"2022-12-07T05:25:07","21,33","195,29"],
    [16772,"2022-12-07T05:27:04","15,75","207,94"],
    [16773,"2022-12-07T05:27:10","15,73","207,94"],
    [16774,"2022-12-07T05:29:05","18,47","217,57"],
    [16775,"2022-12-07T05:29:11","19,84","217,57"],
    [16776,"2022-12-07T05:31:10","20,02","214,06"],
    [16777,"2022-12-07T05:31:14","22,65","214,06"],
    [16778,"2022-12-07T05:33:12","19,59","223,83"],
    [16779,"2022-12-07T05:33:18","20,5","223,83"],
    [16780,"2022-12-07T05:35:16","14,89","189,26"],
    [16781,"2022-12-07T05:35:20","15,09","189,26"],
    [16782,"2022-12-07T05:37:16","22,05","244,67"],
    [16783,"2022-12-07T05:37:22","24,2","244,67"],
    [16784,"2022-12-07T05:39:19","18,1","208,67"],
    [16785,"2022-12-07T05:39:25","16,51","208,67"],
    [16786,"2022-12-07T05:41:22","19,31","200,51"],
    [16787,"2022-12-07T05:41:28","12,85","200,51"],
    [16788,"2022-12-07T05:43:26","19,86","207,49"],
    [16789,"2022-12-07T05:43:29","20,67","207,49"],
    [16790,"2022-12-07T05:45:28","11,54","204,85"],
    [16791,"2022-12-07T05:45:33","11,94","204,85"],
    [16792,"2022-12-07T05:47:36","12,02","229,63"],
    [16793,"2022-12-07T05:47:46","17,96","229,63"],
    [16794,"2022-12-07T05:49:38","25,23","187,16"],
    [16795,"2022-12-07T05:49:52","18,16","187,16"],
    [16796,"2022-12-07T05:50:50","21,37","194,82"],
    [16797,"2022-12-07T05:50:56","32,15","194,82"],
    [16798,"2022-12-07T05:51:01","25,57","194,82"],
    [16799,"2022-12-07T05:52:55","21,23","206,97"],
    [16800,"2022-12-07T05:53:05","22,63","206,97"],
    [16801,"2022-12-07T05:55:03","18,3","202,85"],
    [16802,"2022-12-07T05:55:06","13,34","202,85"],
    [16803,"2022-12-07T05:57:05","11,46","216,38"],
    [16804,"2022-12-07T05:57:08","15,74","216,38"],
    [16805,"2022-12-07T05:59:07","26,17","194,82"],
    [16806,"2022-12-07T05:59:13","24,82","194,82"],
    [16807,"2022-12-07T06:01:11","11,22","201,9"],
    [16808,"2022-12-07T06:01:16","14,66","201,9"],
    [16809,"2022-12-07T06:03:19","14,75","198,92"],
    [16810,"2022-12-07T06:03:22","19,61","198,92"],
    [16811,"2022-12-07T06:05:19","25,07","207,42"],
    [16812,"2022-12-07T06:05:27","25,84","207,42"],
    [16813,"2022-12-07T06:07:20","15,4","195,76"],
    [16814,"2022-12-07T06:07:27","18,49","195,76"],
    [16815,"2022-12-07T06:09:21","13,61","208,4"],
    [16816,"2022-12-07T06:09:27","17,72","208,4"],
    [16817,"2022-12-07T06:11:25","18,15","184,66"],
    [16818,"2022-12-07T06:11:28","19,58","184,66"],
    [16819,"2022-12-07T06:13:22","18,98","222,93"],
    [16820,"2022-12-07T06:13:29","17,31","222,93"],
    [16821,"2022-12-07T06:15:28","14,3","205,96"],
    [16822,"2022-12-07T06:15:33","20,5","205,96"],
    [16823,"2022-12-07T06:17:33","20,54","209,77"],
    [16824,"2022-12-07T06:17:37","25,43","209,77"],
    [16825,"2022-12-07T06:19:37","15,39","202,46"],
    [16826,"2022-12-07T06:19:43","16,61","202,46"],
    [16827,"2022-12-07T06:21:38","27,76","187,42"],
    [16828,"2022-12-07T06:21:45","23,62","187,42"],
    [16829,"2022-12-07T06:23:44","18,48","201,95"],
    [16830,"2022-12-07T06:23:48","17,78","201,95"],
    [16831,"2022-12-07T06:25:47","19,77","199,78"],
    [16832,"2022-12-07T06:25:50","16,92","199,78"],
    [16833,"2022-12-07T06:27:48","13,46","226,95"],
    [16834,"2022-12-07T06:27:52","12,32","226,95"],
    [16835,"2022-12-07T06:29:50","19,13","193,4"],
    [16836,"2022-12-07T06:29:55","18,65","193,4"],
    [16837,"2022-12-07T06:31:54","11,65","225,79"],
    [16838,"2022-12-07T06:32:01","13,29","225,79"],
    [16839,"2022-12-07T06:33:59","16,62","227,28"],
    [16840,"2022-12-07T06:34:02","13,44","227,28"],
    [16841,"2022-12-07T06:35:57","19,26","207,37"],
    [16842,"2022-12-07T06:36:02","18,06","207,37"],
    [16843,"2022-12-07T06:38:01","19,68","216,28"],
    [16844,"2022-12-07T06:38:05","21,3","216,28"],
    [16845,"2022-12-07T06:40:01","13,98","204,18"],
    [16846,"2022-12-07T06:40:07","14,08","204,18"],
    [16847,"2022-12-07T06:42:06","17,28","206,07"],
    [16848,"2022-12-07T06:42:10","8,39","206,07"],
    [16849,"2022-12-07T06:44:10","16,29","203,52"],
    [16850,"2022-12-07T06:44:15","19,15","203,52"],
    [16851,"2022-12-07T06:46:13","21","183,84"],
    [16852,"2022-12-07T06:46:17","17,62","183,84"],
    [16853,"2022-12-07T06:48:16","13,96","202,96"],
    [16854,"2022-12-07T06:48:19","15,98","202,96"],
    [16855,"2022-12-07T06:50:19","17,07","188,81"],
    [16856,"2022-12-07T06:50:23","17,46","188,81"],
    [16857,"2022-12-07T06:52:22","10,03","216,92"],
    [16858,"2022-12-07T06:52:25","13,23","216,92"],
    [16859,"2022-12-07T06:54:23","10,14","188,19"],
    [16860,"2022-12-07T06:54:30","14,72","188,19"],
    [16861,"2022-12-07T06:56:28","13,18","223,52"],
    [16862,"2022-12-07T06:56:34","13,88","223,52"],
    [16863,"2022-12-07T06:58:30","19,74","201,23"],
    [16864,"2022-12-07T06:58:36","16,65","201,23"],
    [16865,"2022-12-07T07:00:34","18,98","184,39"],
    [16866,"2022-12-07T07:00:37","18,85","184,39"],
    [16867,"2022-12-07T07:02:35","22,21","204,89"],
    [16868,"2022-12-07T07:02:41","19,48","204,89"],
    [16869,"2022-12-07T07:04:39","18,86","213,16"],
    [16870,"2022-12-07T07:04:42","14,22","213,16"],
    [16871,"2022-12-07T07:06:42","18,23","203,66"],
    [16872,"2022-12-07T07:06:45","14,81","203,66"],
    [16873,"2022-12-07T07:08:44","9,98","183,61"],
    [16874,"2022-12-07T07:08:47","11,22","183,61"],
    [16875,"2022-12-07T07:10:43","17,74","182,29"],
    [16876,"2022-12-07T07:10:48","18,15","182,29"],
    [16877,"2022-12-07T07:12:47","20,27","207,59"],
    [16878,"2022-12-07T07:12:50","21,99","207,59"],
    [16879,"2022-12-07T07:14:49","12,39","220,07"],
    [16880,"2022-12-07T07:14:52","11,65","220,07"],
    [16881,"2022-12-07T07:16:51","12,88","212,72"],
    [16882,"2022-12-07T07:16:54","18,08","212,72"],
    [16883,"2022-12-07T07:18:53","10,63","206,8"],
    [16884,"2022-12-07T07:18:56","14,7","206,8"],
    [16885,"2022-12-07T07:20:55","14,88","205,37"],
    [16886,"2022-12-07T07:20:59","15,81","205,37"],
    [16887,"2022-12-07T07:22:56","16,33","210,48"],
    [16888,"2022-12-07T07:22:59","14,19","210,48"],
    [16889,"2022-12-07T07:24:58","11,37","193,52"],
    [16890,"2022-12-07T07:25:06","12,6","193,52"],
    [16891,"2022-12-07T07:27:03","18,62","229,64"],
    [16892,"2022-12-07T07:27:06","22,34","229,64"],
    [16893,"2022-12-07T07:28:58","11,62","209,69"],
    [16894,"2022-12-07T07:29:13","13,35","209,69"],
    [16895,"2022-12-07T07:31:11","16,29","224,81"],
    [16896,"2022-12-07T07:31:15","16,34","224,81"],
    [16897,"2022-12-07T07:33:14","11,03","211,72"],
    [16898,"2022-12-07T07:33:18","9,21","211,72"],
    [16899,"2022-12-07T07:35:16","19,49","191,82"],
    [16900,"2022-12-07T07:35:21","16,53","191,82"],
    [16901,"2022-12-07T07:37:21","11,91","219,06"],
    [16902,"2022-12-07T07:37:24","20,41","219,06"],
    [16903,"2022-12-07T07:39:23","16,46","201,78"],
    [16904,"2022-12-07T07:39:27","15,04","201,78"],
    [16905,"2022-12-07T07:41:25","22,51","216,79"],
    [16906,"2022-12-07T07:41:29","20,77","216,79"],
    [16907,"2022-12-07T07:43:27","14,31","207,14"],
    [16908,"2022-12-07T07:43:30","22,06","207,14"],
    [16909,"2022-12-07T07:45:24","11,95","202,9"],
    [16910,"2022-12-07T07:45:31","15,47","202,9"],
    [16911,"2022-12-07T07:47:29","15,08","197,79"],
    [16912,"2022-12-07T07:47:32","11,86","197,79"],
    [16913,"2022-12-07T07:49:31","9,45","216,01"],
    [16914,"2022-12-07T07:49:36","10,76","216,01"],
    [16915,"2022-12-07T07:51:36","16,21","227,69"],
    [16916,"2022-12-07T07:51:40","17,05","227,69"],
    [16917,"2022-12-07T07:53:37","12,07","212,65"],
    [16918,"2022-12-07T07:53:42","13,63","212,65"],
    [16919,"2022-12-07T07:55:41","13,28","189,48"],
    [16920,"2022-12-07T07:55:44","16,14","189,48"],
    [16921,"2022-12-07T07:57:44","13,86","212,53"],
    [16922,"2022-12-07T07:57:47","10,08","212,53"],
    [16923,"2022-12-07T07:59:42","12,91","210,6"],
    [16924,"2022-12-07T07:59:49","13,15","210,6"],
    [16925,"2022-12-07T08:01:44","20,02","231,17"],
    [16926,"2022-12-07T08:01:51","15,36","231,17"],
    [16927,"2022-12-07T08:03:49","18,57","225,59"],
    [16928,"2022-12-07T08:03:56","12,21","225,59"],
    [16929,"2022-12-07T08:05:55","10,36","214,48"],
    [16930,"2022-12-07T08:06:00","10,72","214,48"],
    [16931,"2022-12-07T08:07:56","13,86","188,73"],
    [16932,"2022-12-07T08:08:01","10,84","188,73"],
    [16933,"2022-12-07T08:10:00","8,52","220,54"],
    [16934,"2022-12-07T08:10:03","11,52","220,54"],
    [16935,"2022-12-07T08:12:01","15,07","211,21"],
    [16936,"2022-12-07T08:12:04","14,09","211,21"],
    [16937,"2022-12-07T08:14:02","21,85","219,57"],
    [16938,"2022-12-07T08:14:05","20,69","219,57"],
    [16939,"2022-12-07T08:16:05","17,27","194,3"],
    [16940,"2022-12-07T08:16:08","13,09","194,3"],
    [16941,"2022-12-07T08:18:03","6,17","211,21"],
    [16942,"2022-12-07T08:18:10","11,6","211,21"],
    [16943,"2022-12-07T08:20:07","21,89","208,34"],
    [16944,"2022-12-07T08:20:10","23,22","208,34"],
    [16945,"2022-12-07T08:22:06","17,13","194,79"],
    [16946,"2022-12-07T08:22:11","21,96","194,79"],
    [16947,"2022-12-07T08:24:09","18,03","209,5"],
    [16948,"2022-12-07T08:24:16","18,2","209,5"],
    [16949,"2022-12-07T08:26:16","14,27","204,26"],
    [16950,"2022-12-07T08:26:20","20,34","204,26"],
    [16951,"2022-12-07T08:28:15","19,37","202,98"],
    [16952,"2022-12-07T08:28:22","14,15","202,98"],
    [16953,"2022-12-07T08:30:17","12,5","227,97"],
    [16954,"2022-12-07T08:30:23","10","227,97"],
    [16955,"2022-12-07T08:32:22","12,06","221,95"],
    [16956,"2022-12-07T08:32:27","16,17","221,95"],
    [16957,"2022-12-07T08:34:25","16,52","213,12"],
    [16958,"2022-12-07T08:34:29","13,08","213,12"],
    [16959,"2022-12-07T08:36:28","17,37","211,43"],
    [16960,"2022-12-07T08:36:37","24,27","211,43"],
    [16961,"2022-12-07T08:38:34","21,7","204,4"],
    [16962,"2022-12-07T08:38:39","13,41","204,4"],
    [16963,"2022-12-07T08:40:37","12,4","215,58"],
    [16964,"2022-12-07T08:40:43","12,54","215,58"],
    [16965,"2022-12-07T08:42:43","8,23","187,39"],
    [16966,"2022-12-07T08:42:49","15,24","187,39"],
    [16967,"2022-12-07T08:44:48","8,26","213,67"],
    [16968,"2022-12-07T08:44:51","8,79","213,67"],
    [16969,"2022-12-07T08:46:46","12,61","220,45"],
    [16970,"2022-12-07T08:46:52","14,31","220,45"],
    [16971,"2022-12-07T08:48:50","6,27","229,35"],
    [16972,"2022-12-07T08:48:53","9,95","229,35"],
    [16973,"2022-12-07T08:50:47","28,29","231,49"],
    [16974,"2022-12-07T08:50:54","16,17","231,49"],
    [16975,"2022-12-07T08:52:53","22,85","237,71"],
    [16976,"2022-12-07T08:52:56","20,87","237,71"],
    [16977,"2022-12-07T08:54:55","15,23","232,57"],
    [16978,"2022-12-07T08:54:58","14,9","232,57"],
    [16979,"2022-12-07T08:56:57","22,03","246,11"],
    [16980,"2022-12-07T08:57:04","15,88","246,11"],
    [16981,"2022-12-07T08:59:02","14,24","234,22"],
    [16982,"2022-12-07T08:59:05","14","234,22"],
    [16983,"2022-12-07T09:00:59","12,94","241,12"],
    [16984,"2022-12-07T09:01:06","12,33","241,12"],
    [16985,"2022-12-07T09:03:02","15,72","214,09"],
    [16986,"2022-12-07T09:03:07","13,6","214,09"],
    [16987,"2022-12-07T09:05:08","13,56","228,13"],
    [16988,"2022-12-07T09:05:13","17,13","228,13"],
    [16989,"2022-12-07T09:07:09","15,33","241,78"],
    [16990,"2022-12-07T09:07:16","18,42","241,78"],
    [16991,"2022-12-07T09:09:15","12,77","244,09"],
    [16992,"2022-12-07T09:09:19","12,25","244,09"],
    [16993,"2022-12-07T09:11:19","12,98","225,94"],
    [16994,"2022-12-07T09:11:22","15,28","225,94"],
    [16995,"2022-12-07T09:13:23","15,24","232,27"],
    [16996,"2022-12-07T09:13:28","13,75","232,27"],
    [16997,"2022-12-07T09:15:27","13,42","250,5"],
    [16998,"2022-12-07T09:15:32","11,9","250,5"],
    [16999,"2022-12-07T09:17:29","20,67","246,46"],
    [17000,"2022-12-07T09:17:34","19,95","246,46"],
    [17001,"2022-12-07T09:19:31","12,12","239,77"],
    [17002,"2022-12-07T09:19:34","15,48","239,77"],
    [17003,"2022-12-07T09:21:33","10,47","216,23"],
    [17004,"2022-12-07T09:21:37","13,18","216,23"],
    [17005,"2022-12-07T09:23:33","9,55","250,84"],
    [17006,"2022-12-07T09:23:37","11,64","250,84"],
    [17007,"2022-12-07T09:25:35","14,5","212,35"],
    [17008,"2022-12-07T09:25:40","13,67","212,35"],
    [17009,"2022-12-07T09:27:38","19,1","193,42"],
    [17010,"2022-12-07T09:27:45","15,86","193,42"],
    [17011,"2022-12-07T09:29:42","17,88","237,92"],
    [17012,"2022-12-07T09:29:53","15,08","237,92"],
    [17013,"2022-12-07T09:31:42","12,19","202,68"],
    [17014,"2022-12-07T09:31:54","11,7","202,68"],
    [17015,"2022-12-07T09:33:53","12,95","215,98"],
    [17016,"2022-12-07T09:33:56","9,24","215,98"],
    [17017,"2022-12-07T09:35:53","11,35","229,31"],
    [17018,"2022-12-07T09:35:58","12,5","229,31"],
    [17019,"2022-12-07T09:37:57","17,11","219,78"],
    [17020,"2022-12-07T09:38:01","14,01","219,78"],
    [17021,"2022-12-07T09:39:50","11,07","239,78"],
    [17022,"2022-12-07T09:40:03","12,8","239,78"],
    [17023,"2022-12-07T09:42:01","9,4","226,85"],
    [17024,"2022-12-07T09:42:05","14,86","226,85"],
    [17025,"2022-12-07T09:44:04","17,54","218,62"],
    [17026,"2022-12-07T09:44:11","19,84","218,62"],
    [17027,"2022-12-07T09:46:07","21,18","239,97"],
    [17028,"2022-12-07T09:46:13","18,23","239,97"],
    [17029,"2022-12-07T09:48:09","11,62","233,52"],
    [17030,"2022-12-07T09:48:13","9,33","233,52"],
    [17031,"2022-12-07T09:50:09","16,44","248,2"],
    [17032,"2022-12-07T09:50:13","13,78","248,2"],
    [17033,"2022-12-07T09:52:11","11,83","236"],
    [17034,"2022-12-07T09:52:15","15,67","236"],
    [17035,"2022-12-07T09:54:11","18,92","232,59"],
    [17036,"2022-12-07T09:54:15","16,11","232,59"],
    [17037,"2022-12-07T09:56:11","15,05","224,18"],
    [17038,"2022-12-07T09:56:16","15,66","224,18"],
    [17039,"2022-12-07T09:58:14","17,82","217,28"],
    [17040,"2022-12-07T09:58:18","21,48","217,28"],
    [17041,"2022-12-07T10:00:17","7,43","222,16"],
    [17042,"2022-12-07T10:00:20","24,5","222,16"],
    [17043,"2022-12-07T10:02:17","14,19","206,9"],
    [17044,"2022-12-07T10:02:22","18,5","206,9"],
    [17045,"2022-12-07T10:04:19","14,63","195,42"],
    [17046,"2022-12-07T10:04:24","18,29","195,42"],
    [17047,"2022-12-07T10:06:15","16,94","200,54"],
    [17048,"2022-12-07T10:06:28","13,77","200,54"],
    [17049,"2022-12-07T10:08:17","17,82","219,58"],
    [17050,"2022-12-07T10:08:29","14,36","219,58"],
    [17051,"2022-12-07T10:10:26","10,48","225,16"],
    [17052,"2022-12-07T10:10:29","6,52","225,16"],
    [17053,"2022-12-07T10:12:22","5,55","232,03"],
    [17054,"2022-12-07T10:12:36","11,13","232,03"],
    [17055,"2022-12-07T10:14:34","13,21","233,87"],
    [17056,"2022-12-07T10:14:37","15,91","233,87"],
    [17057,"2022-12-07T10:16:34","16","242,87"],
    [17058,"2022-12-07T10:16:38","16,21","242,87"],
    [17059,"2022-12-07T10:18:36","17,61","223,22"],
    [17060,"2022-12-07T10:18:39","18,58","223,22"],
    [17061,"2022-12-07T10:20:37","13,6","255,48"],
    [17062,"2022-12-07T10:20:42","14,06","255,48"],
    [17063,"2022-12-07T10:22:40","12,82","237,65"],
    [17064,"2022-12-07T10:22:43","10,32","237,65"],
    [17065,"2022-12-07T10:24:42","17,91","235,24"],
    [17066,"2022-12-07T10:24:45","13,63","235,24"],
    [17067,"2022-12-07T10:26:40","10,74","215,83"],
    [17068,"2022-12-07T10:26:46","14,48","215,83"],
    [17069,"2022-12-07T10:28:44","16,6","208,72"],
    [17070,"2022-12-07T10:28:50","22,81","208,72"],
    [17071,"2022-12-07T10:30:47","10,69","228,14"],
    [17072,"2022-12-07T10:30:51","10,04","228,14"],
    [17073,"2022-12-07T10:32:49","17,46","226,65"],
    [17074,"2022-12-07T10:32:52","18,49","226,65"],
    [17075,"2022-12-07T10:34:50","18,06","238,97"],
    [17076,"2022-12-07T10:34:53","28,38","238,97"],
    [17077,"2022-12-07T10:36:44","17,13","232,25"],
    [17078,"2022-12-07T10:36:56","18,35","232,25"],
    [17079,"2022-12-07T10:38:52","16,95","249,38"],
    [17080,"2022-12-07T10:38:56","13,77","249,38"],
    [17081,"2022-12-07T10:40:56","17,97","220,17"],
    [17082,"2022-12-07T10:40:59","21,1","220,17"],
    [17083,"2022-12-07T10:42:55","11,01","195,98"],
    [17084,"2022-12-07T10:43:00","12,6","195,98"],
    [17085,"2022-12-07T10:44:59","13,12","219,25"],
    [17086,"2022-12-07T10:45:03","14,32","219,25"],
    [17087,"2022-12-07T10:46:59","10,78","234,57"],
    [17088,"2022-12-07T10:47:06","11,27","234,57"],
    [17089,"2022-12-07T10:49:04","10,7","218,85"],
    [17090,"2022-12-07T10:49:09","15,49","218,85"],
    [17091,"2022-12-07T10:51:08","14,91","245,39"],
    [17092,"2022-12-07T10:51:12","14,66","245,39"],
    [17093,"2022-12-07T10:53:11","15,36","254,04"],
    [17094,"2022-12-07T10:53:14","14,55","254,04"],
    [17095,"2022-12-07T10:55:14","10,2","246,96"],
    [17096,"2022-12-07T10:55:19","10,16","246,96"],
    [17097,"2022-12-07T10:57:17","15,14","250,48"],
    [17098,"2022-12-07T10:57:21","12,95","250,48"],
    [17099,"2022-12-07T10:59:20","14,24","248,52"],
    [17100,"2022-12-07T10:59:27","15,86","248,52"],
    [17101,"2022-12-07T11:01:24","13,34","233,86"],
    [17102,"2022-12-07T11:01:27","17,29","233,86"],
    [17103,"2022-12-07T11:03:23","16,33","238,77"],
    [17104,"2022-12-07T11:03:30","13,76","238,77"],
    [17105,"2022-12-07T11:05:27","10,81","223,29"],
    [17106,"2022-12-07T11:05:30","5,38","223,29"],
    [17107,"2022-12-07T11:07:30","11,58","221,7"],
    [17108,"2022-12-07T11:07:33","12,75","221,7"],
    [17109,"2022-12-07T11:09:30","15,25","253,33"],
    [17110,"2022-12-07T11:09:36","13,87","253,33"],
    [17111,"2022-12-07T11:11:35","18,78","226,59"],
    [17112,"2022-12-07T11:11:41","16,75","226,59"],
    [17113,"2022-12-07T11:13:38","12,62","245"],
    [17114,"2022-12-07T11:13:41","17,72","245"],
    [17115,"2022-12-07T11:15:41","13,83","222,84"],
    [17116,"2022-12-07T11:15:44","13,99","222,84"],
    [17117,"2022-12-07T11:17:42","12,26","241,84"],
    [17118,"2022-12-07T11:17:45","12,73","241,84"],
    [17119,"2022-12-07T11:19:45","15,2","227,23"],
    [17120,"2022-12-07T11:19:48","13,32","227,23"],
    [17121,"2022-12-07T11:21:46","12,32","207,54"],
    [17122,"2022-12-07T11:21:49","15,15","207,54"],
    [17123,"2022-12-07T11:23:48","16,89","250,33"],
    [17124,"2022-12-07T11:23:54","17,78","250,33"],
    [17125,"2022-12-07T11:25:53","10,75","191,76"],
    [17126,"2022-12-07T11:25:59","16,41","191,76"],
    [17127,"2022-12-07T11:28:00","16,4","233,26"],
    [17128,"2022-12-07T11:28:04","11,42","233,26"],
    [17129,"2022-12-07T11:30:01","15,38","215,73"],
    [17130,"2022-12-07T11:30:05","12,33","215,73"],
    [17131,"2022-12-07T11:32:04","12,27","218,8"],
    [17132,"2022-12-07T11:32:07","15,38","218,8"],
    [17133,"2022-12-07T11:34:03","21","215,02"],
    [17134,"2022-12-07T11:34:09","17,66","215,02"],
    [17135,"2022-12-07T11:36:05","12,71","213,36"],
    [17136,"2022-12-07T11:36:11","17","213,36"],
    [17137,"2022-12-07T11:38:08","14,89","218,39"],
    [17138,"2022-12-07T11:38:12","15,23","218,39"],
    [17139,"2022-12-07T11:40:13","15,17","219,4"],
    [17140,"2022-12-07T11:40:16","13,92","219,4"],
    [17141,"2022-12-07T11:42:16","18,83","242,84"],
    [17142,"2022-12-07T11:42:20","13,67","242,84"],
    [17143,"2022-12-07T11:44:20","9,06","207,02"],
    [17144,"2022-12-07T11:44:23","7,54","207,02"],
    [17145,"2022-12-07T11:46:21","15,89","196,16"],
    [17146,"2022-12-07T11:46:24","17,03","196,16"],
    [17147,"2022-12-07T11:48:23","13,54","223,18"],
    [17148,"2022-12-07T11:48:30","10,71","223,18"],
    [17149,"2022-12-07T11:50:28","9,72","206,73"],
    [17150,"2022-12-07T11:50:31","11,01","206,73"],
    [17151,"2022-12-07T11:52:29","12,26","215,29"],
    [17152,"2022-12-07T11:52:32","12,1","215,29"],
    [17153,"2022-12-07T11:54:31","9,69","200,29"],
    [17154,"2022-12-07T11:54:36","9,43","200,29"],
    [17155,"2022-12-07T11:56:35","10,92","244,52"],
    [17156,"2022-12-07T11:56:38","10,22","244,52"],
    [17157,"2022-12-07T11:58:35","11,12","216,28"],
    [17158,"2022-12-07T11:58:39","16,66","216,28"],
    [17159,"2022-12-07T12:00:39","9,49","230,09"],
    [17160,"2022-12-07T12:00:42","9,62","230,09"],
    [17161,"2022-12-07T12:02:39","15,95","250,65"],
    [17162,"2022-12-07T12:02:43","12,61","250,65"],
    [17163,"2022-12-07T12:04:39","13,6","253,67"],
    [17164,"2022-12-07T12:04:43","12,97","253,67"],
    [17165,"2022-12-07T12:06:37","13,55","252,33"],
    [17166,"2022-12-07T12:06:43","11,54","252,33"],
    [17167,"2022-12-07T12:08:40","14,92","250,51"],
    [17168,"2022-12-07T12:08:45","17,72","250,51"],
    [17169,"2022-12-07T12:10:44","17,97","244,82"],
    [17170,"2022-12-07T12:10:47","18,9","244,82"],
    [17171,"2022-12-07T12:12:46","19,63","243,24"],
    [17172,"2022-12-07T12:12:49","17,23","243,24"],
    [17173,"2022-12-07T12:14:47","8,32","225,57"],
    [17174,"2022-12-07T12:14:50","10,38","225,57"],
    [17175,"2022-12-07T12:16:50","12,82","218,35"],
    [17176,"2022-12-07T12:16:53","18,77","218,35"],
    [17177,"2022-12-07T12:18:52","13,79","236,25"],
    [17178,"2022-12-07T12:18:55","13,83","236,25"],
    [17179,"2022-12-07T12:20:54","13,96","215,13"],
    [17180,"2022-12-07T12:20:57","12,57","215,13"],
    [17181,"2022-12-07T12:22:56","19,38","243,4"],
    [17182,"2022-12-07T12:22:59","17,94","243,4"],
    [17183,"2022-12-07T12:24:56","7,88","222,25"],
    [17184,"2022-12-07T12:24:59","10,99","222,25"],
    [17185,"2022-12-07T12:26:56","13,37","238,19"],
    [17186,"2022-12-07T12:27:02","11,76","238,19"],
    [17187,"2022-12-07T12:29:01","11,16","236,04"],
    [17188,"2022-12-07T12:29:05","8,73","236,04"],
    [17189,"2022-12-07T12:31:04","12,22","245,67"],
    [17190,"2022-12-07T12:31:07","11,9","245,67"],
    [17191,"2022-12-07T12:33:05","15,04","265,1"],
    [17192,"2022-12-07T12:33:08","16,17","265,1"],
    [17193,"2022-12-07T12:35:08","12,8","219,26"],
    [17194,"2022-12-07T12:35:11","12,25","219,26"],
    [17195,"2022-12-07T12:37:08","13,89","216,58"],
    [17196,"2022-12-07T12:37:12","14,53","216,58"],
    [17197,"2022-12-07T12:39:06","10,38","219,44"],
    [17198,"2022-12-07T12:39:14","8,48","219,44"],
    [17199,"2022-12-07T12:41:12","15,01","220,57"],
    [17200,"2022-12-07T12:41:15","17,31","220,57"],
    [17201,"2022-12-07T12:43:13","9,37","228,9"],
    [17202,"2022-12-07T12:43:18","11,83","228,9"],
    [17203,"2022-12-07T12:45:18","11,83","236,25"],
    [17204,"2022-12-07T12:45:23","11,64","236,25"],
    [17205,"2022-12-07T12:47:22","10,55","229,31"],
    [17206,"2022-12-07T12:47:25","10,37","229,31"],
    [17207,"2022-12-07T12:49:22","17,35","235,25"],
    [17208,"2022-12-07T12:49:25","15,3","235,25"],
    [17209,"2022-12-07T12:51:24","15,54","203,71"],
    [17210,"2022-12-07T12:51:27","18,08","203,71"],
    [17211,"2022-12-07T12:53:25","13,3","228,15"],
    [17212,"2022-12-07T12:53:28","10,96","228,15"],
    [17213,"2022-12-07T12:55:23","14,53","241,4"],
    [17214,"2022-12-07T12:55:29","12,57","241,4"],
    [17215,"2022-12-07T12:57:27","14,38","234,06"],
    [17216,"2022-12-07T12:57:30","16,05","234,06"],
    [17217,"2022-12-07T12:59:25","12,18","220,21"],
    [17218,"2022-12-07T12:59:30","18,65","220,21"],
    [17219,"2022-12-07T13:01:27","12,86","211,17"],
    [17220,"2022-12-07T13:01:31","11,84","211,17"],
    [17221,"2022-12-07T13:03:27","11,5","278,27"],
    [17222,"2022-12-07T13:03:32","14,6","278,27"],
    [17223,"2022-12-07T13:05:30","11,91","233,17"],
    [17224,"2022-12-07T13:05:34","13,05","233,17"],
    [17225,"2022-12-07T13:07:31","14,83","247,83"],
    [17226,"2022-12-07T13:07:36","14,43","247,83"],
    [17227,"2022-12-07T13:09:34","16,36","238,1"],
    [17228,"2022-12-07T13:09:38","18,63","238,1"],
    [17229,"2022-12-07T13:11:33","13,98","236,6"],
    [17230,"2022-12-07T13:11:38","13,45","236,6"],
    [17231,"2022-12-07T13:13:35","19,54","243,28"],
    [17232,"2022-12-07T13:13:38","19,65","243,28"],
    [17233,"2022-12-07T13:15:36","13,94","244,42"],
    [17234,"2022-12-07T13:15:41","12,92","244,42"],
    [17235,"2022-12-07T13:17:41","12,84","254,9"],
    [17236,"2022-12-07T13:17:46","10,9","254,9"],
    [17237,"2022-12-07T13:19:45","12,63","237,36"],
    [17238,"2022-12-07T13:19:50","15,03","237,36"],
    [17239,"2022-12-07T13:21:46","13,79","244,99"],
    [17240,"2022-12-07T13:21:53","12,75","244,99"],
    [17241,"2022-12-07T13:23:52","12,28","290,62"],
    [17242,"2022-12-07T13:23:56","11,16","290,62"],
    [17243,"2022-12-07T13:25:54","13,13","270,34"],
    [17244,"2022-12-07T13:25:57","14,65","270,34"],
    [17245,"2022-12-07T13:27:51","17,49","242,86"],
    [17246,"2022-12-07T13:27:58","18,45","242,86"],
    [17247,"2022-12-07T13:29:57","14,33","257,62"],
    [17248,"2022-12-07T13:30:05","14,43","257,62"],
    [17249,"2022-12-07T13:32:03","16,18","242,26"],
    [17250,"2022-12-07T13:32:11","15,56","242,26"],
    [17251,"2022-12-07T13:34:11","13,57","237,91"],
    [17252,"2022-12-07T13:34:14","14,69","237,91"],
    [17253,"2022-12-07T13:36:13","14,59","243,53"],
    [17254,"2022-12-07T13:36:16","17,38","243,53"],
    [17255,"2022-12-07T13:38:11","9,93","250,05"],
    [17256,"2022-12-07T13:38:19","13,02","250,05"],
    [17257,"2022-12-07T13:40:13","11,8","231,68"],
    [17258,"2022-12-07T13:40:22","13,36","231,68"],
    [17259,"2022-12-07T13:42:19","13,74","236,7"],
    [17260,"2022-12-07T13:42:24","10,51","236,7"],
    [17261,"2022-12-07T13:44:24","12,48","268,05"],
    [17262,"2022-12-07T13:44:27","12,42","268,05"],
    [17263,"2022-12-07T13:46:23","9,98","258,14"],
    [17264,"2022-12-07T13:46:33","9,5","258,14"],
    [17265,"2022-12-07T13:48:31","12,44","244,37"],
    [17266,"2022-12-07T13:48:34","11,24","244,37"],
    [17267,"2022-12-07T13:50:33","21,15","237,62"],
    [17268,"2022-12-07T13:50:37","16,16","237,62"],
    [17269,"2022-12-07T13:52:32","5,31","211,04"],
    [17270,"2022-12-07T13:52:39","4,79","211,04"],
    [17271,"2022-12-07T13:54:37","13,99","261,05"],
    [17272,"2022-12-07T13:54:43","12,08","261,05"],
    [17273,"2022-12-07T13:56:41","8,03","219,71"],
    [17274,"2022-12-07T13:56:45","8,95","219,71"],
    [17275,"2022-12-07T13:58:43","10,81","215,35"],
    [17276,"2022-12-07T13:58:46","7,72","215,35"],
    [17277,"2022-12-07T14:00:43","16,49","234,68"],
    [17278,"2022-12-07T14:00:47","15,35","234,68"],
    [17279,"2022-12-07T14:02:41","9,38","209,32"],
    [17280,"2022-12-07T14:02:47","12,67","209,32"],
    [17281,"2022-12-07T14:04:44","17,56","246,86"],
    [17282,"2022-12-07T14:04:48","17,66","246,86"],
    [17283,"2022-12-07T14:06:47","16,03","243,75"],
    [17284,"2022-12-07T14:06:50","13,94","243,75"],
    [17285,"2022-12-07T14:08:46","12,23","250,09"],
    [17286,"2022-12-07T14:08:54","13,62","250,09"],
    [17287,"2022-12-07T14:10:53","12,56","254,96"],
    [17288,"2022-12-07T14:10:56","9,4","254,96"],
    [17289,"2022-12-07T14:12:53","14,67","257,76"],
    [17290,"2022-12-07T14:12:56","13,46","257,76"],
    [17291,"2022-12-07T14:14:52","9,7","262,58"],
    [17292,"2022-12-07T14:14:59","10,73","262,58"],
    [17293,"2022-12-07T14:16:57","9,99","251,83"],
    [17294,"2022-12-07T14:17:00","11,7","251,83"],
    [17295,"2022-12-07T14:18:56","13,27","261,74"],
    [17296,"2022-12-07T14:19:01","12,89","261,74"],
    [17297,"2022-12-07T14:20:56","13,15","235,17"],
    [17298,"2022-12-07T14:21:01","11,55","235,17"],
    [17299,"2022-12-07T14:22:57","14,73","253,1"],
    [17300,"2022-12-07T14:23:04","12,71","253,1"],
    [17301,"2022-12-07T14:25:04","12,83","256,3"],
    [17302,"2022-12-07T14:25:07","10,69","256,3"],
    [17303,"2022-12-07T14:27:06","16,94","237,36"],
    [17304,"2022-12-07T14:27:11","17,88","237,36"],
    [17305,"2022-12-07T14:29:11","13,84","260,86"],
    [17306,"2022-12-07T14:29:14","12,9","260,86"],
    [17307,"2022-12-07T14:31:13","13,69","272,68"],
    [17308,"2022-12-07T14:31:17","13,16","272,68"],
    [17309,"2022-12-07T14:33:14","15,76","257,13"],
    [17310,"2022-12-07T14:33:17","13,45","257,13"],
    [17311,"2022-12-07T14:35:16","17,89","248,32"],
    [17312,"2022-12-07T14:35:19","16,14","248,32"],
    [17313,"2022-12-07T14:37:17","6,84","270,49"],
    [17314,"2022-12-07T14:37:20","7,65","270,49"],
    [17315,"2022-12-07T14:39:16","13,3","245,49"],
    [17316,"2022-12-07T14:39:20","13,22","245,49"],
    [17317,"2022-12-07T14:41:19","10,5","230,83"],
    [17318,"2022-12-07T14:41:22","12,71","230,83"],
    [17319,"2022-12-07T14:43:22","13,87","246,56"],
    [17320,"2022-12-07T14:43:25","13,79","246,56"],
    [17321,"2022-12-07T14:45:24","11,72","286,54"],
    [17322,"2022-12-07T14:45:29","11,78","286,54"],
    [17323,"2022-12-07T14:47:27","12,47","243,15"],
    [17324,"2022-12-07T14:47:30","12,51","243,15"],
    [17325,"2022-12-07T14:49:28","9,47","251,48"],
    [17326,"2022-12-07T14:49:31","7,12","251,48"],
    [17327,"2022-12-07T14:51:29","11,28","222,81"],
    [17328,"2022-12-07T14:51:32","11,99","222,81"],
    [17329,"2022-12-07T14:53:31","16,73","235,87"],
    [17330,"2022-12-07T14:53:35","15,23","235,87"],
    [17331,"2022-12-07T14:55:38","15,21","241,93"],
    [17332,"2022-12-07T14:55:41","17,64","241,93"],
    [17333,"2022-12-07T14:57:36","12,88","230,63"],
    [17334,"2022-12-07T14:57:42","11,52","230,63"],
    [17335,"2022-12-07T14:59:41","10,95","243,89"],
    [17336,"2022-12-07T14:59:46","6,94","243,89"],
    [17337,"2022-12-07T15:01:41","14,67","236,97"],
    [17338,"2022-12-07T15:01:46","16,1","236,97"],
    [17339,"2022-12-07T15:03:44","9,65","231,87"],
    [17340,"2022-12-07T15:03:49","11,59","231,87"],
    [17341,"2022-12-07T15:05:47","10,93","233,21"],
    [17342,"2022-12-07T15:05:50","10,56","233,21"],
    [17343,"2022-12-07T15:07:48","11,58","242,9"],
    [17344,"2022-12-07T15:07:52","11,17","242,9"],
    [17345,"2022-12-07T15:09:50","11,45","234,09"],
    [17346,"2022-12-07T15:09:53","10,67","234,09"],
    [17347,"2022-12-07T15:11:52","13,16","249,83"],
    [17348,"2022-12-07T15:11:55","14,27","249,83"],
    [17349,"2022-12-07T15:13:50","13,08","242,94"],
    [17350,"2022-12-07T15:13:55","14,42","242,94"],
    [17351,"2022-12-07T15:15:55","13,67","235,91"],
    [17352,"2022-12-07T15:15:58","11,05","235,91"],
    [17353,"2022-12-07T15:17:54","12,45","274,01"],
    [17354,"2022-12-07T15:17:59","16,62","274,01"],
    [17355,"2022-12-07T15:19:57","12,47","260,98"],
    [17356,"2022-12-07T15:20:00","15,47","260,98"],
    [17357,"2022-12-07T15:21:55","9,63","278,71"],
    [17358,"2022-12-07T15:22:01","9,61","271,05"],
    [17359,"2022-12-07T15:24:01","13,31","267,92"],
    [17360,"2022-12-07T15:24:04","11,87","258,58"],
    [17361,"2022-12-07T15:26:02","12,71","250,53"],
    [17362,"2022-12-07T15:26:07","17,17","245,07"],
    [17363,"2022-12-07T15:28:06","11,29","251,56"],
    [17364,"2022-12-07T15:28:09","10,45","246,26"],
    [17365,"2022-12-07T15:30:05","9,25","250,48"],
    [17366,"2022-12-07T15:30:09","11,07","260,05"],
    [17367,"2022-12-07T15:32:01","6,07","288,72"],
    [17368,"2022-12-07T15:32:10","8,33","267,05"],
    [17369,"2022-12-07T15:34:04","13,98","257,42"],
    [17370,"2022-12-07T15:34:10","16,74","270,2"],
    [17371,"2022-12-07T15:36:08","12","246,56"],
    [17372,"2022-12-07T15:36:11","12,74","247,3"],
    [17373,"2022-12-07T15:38:08","17,19","275,34"],
    [17374,"2022-12-07T15:38:11","14,64","267,93"],
    [17375,"2022-12-07T15:40:07","13,47","273,55"],
    [17376,"2022-12-07T15:40:13","14,15","272,04"],
    [17377,"2022-12-07T15:42:11","15,01","269,27"],
    [17378,"2022-12-07T15:42:14","14,05","260,15"],
    [17379,"2022-12-07T15:44:12","10,53","255,15"],
    [17380,"2022-12-07T15:44:17","15,14","249,69"],
    [17381,"2022-12-07T15:46:16","9,17","244,78"],
    [17382,"2022-12-07T15:46:19","13,06","261,08"],
    [17383,"2022-12-07T15:48:17","13,22","255,4"],
    [17384,"2022-12-07T15:48:20","16,23","273,11"],
    [17385,"2022-12-07T15:50:19","13,18","252,13"],
    [17386,"2022-12-07T15:50:23","14,44","251,3"],
    [17387,"2022-12-07T15:52:20","11,16","275,6"],
    [17388,"2022-12-07T15:52:23","4,6","304,41"],
    [17389,"2022-12-07T15:54:18","8,26","252,1"],
    [17390,"2022-12-07T15:54:24","10,08","273,88"],
    [17391,"2022-12-07T15:56:21","9,04","249,95"],
    [17392,"2022-12-07T15:56:26","9,84","257,12"],
    [17393,"2022-12-07T15:58:24","14,34","251,9"],
    [17394,"2022-12-07T15:58:27","14,6","263,53"],
    [17395,"2022-12-07T16:00:24","13,98","252,45"],
    [17396,"2022-12-07T16:00:27","12,59","240,16"],
    [17397,"2022-12-07T16:02:25","13,03","244,19"],
    [17398,"2022-12-07T16:02:32","10,74","255,89"],
    [17399,"2022-12-07T16:04:29","9,91","245,12"],
    [17400,"2022-12-07T16:04:32","11,33","263,68"],
    [17401,"2022-12-07T16:06:31","9,14","244,56"],
    [17402,"2022-12-07T16:06:34","9,09","259,04"],
    [17403,"2022-12-07T16:08:32","11,41","237,53"],
    [17404,"2022-12-07T16:08:36","11,95","244,26"],
    [17405,"2022-12-07T16:10:35","9,1","251,95"],
    [17406,"2022-12-07T16:10:38","8,66","233,63"],
    [17407,"2022-12-07T16:12:34","10,55","293,68"],
    [17408,"2022-12-07T16:12:39","7,5","299,96"],
    [17409,"2022-12-07T16:14:34","10,13","254,07"],
    [17410,"2022-12-07T16:14:42","10,83","232,95"],
    [17411,"2022-12-07T16:16:38","12,01","228,76"],
    [17412,"2022-12-07T16:16:44","11,93","235,46"],
    [17413,"2022-12-07T16:18:42","14,03","240,53"],
    [17414,"2022-12-07T16:18:45","15,66","237,29"],
    [17415,"2022-12-07T16:20:42","13,64","232,27"],
    [17416,"2022-12-07T16:20:48","12,77","230,73"],
    [17417,"2022-12-07T16:22:45","14,77","264,9"],
    [17418,"2022-12-07T16:22:48","12,13","259,63"],
    [17419,"2022-12-07T16:24:47","14,55","235,14"],
    [17420,"2022-12-07T16:24:51","13,38","228,95"],
    [17421,"2022-12-07T16:26:50","12,68","238,31"],
    [17422,"2022-12-07T16:26:53","12,55","253,29"],
    [17423,"2022-12-07T16:28:52","14,35","243,52"],
    [17424,"2022-12-07T16:28:55","12,18","238,56"],
    [17425,"2022-12-07T16:30:54","14,18","231,63"],
    [17426,"2022-12-07T16:30:58","11,39","247,53"],
    [17427,"2022-12-07T16:32:55","11,99","247,53"],
    [17428,"2022-12-07T16:32:58","12,29","248,35"],
    [17429,"2022-12-07T16:34:57","15,01","260,6"],
    [17430,"2022-12-07T16:35:00","14,1","242,74"],
    [17431,"2022-12-07T16:36:59","12,31","238,45"],
    [17432,"2022-12-07T16:37:03","13,81","266,44"],
    [17433,"2022-12-07T16:38:59","6,63","265,88"],
    [17434,"2022-12-07T16:39:03","8,1","287,64"],
    [17435,"2022-12-07T16:41:02","13,09","288,74"],
    [17436,"2022-12-07T16:41:05","11,32","256,56"],
    [17437,"2022-12-07T16:43:01","11,18","258,15"],
    [17438,"2022-12-07T16:43:06","10,88","243,46"],
    [17439,"2022-12-07T16:45:04","9,82","272,22"],
    [17440,"2022-12-07T16:45:07","12,17","272,22"],
    [17441,"2022-12-07T16:47:04","12,79","252,22"],
    [17442,"2022-12-07T16:47:07","11","252,22"],
    [17443,"2022-12-07T16:49:06","8,59","265,83"],
    [17444,"2022-12-07T16:49:09","7,89","265,83"],
    [17445,"2022-12-07T16:51:08","9,29","258,52"],
    [17446,"2022-12-07T16:51:13","9,88","258,52"],
    [17447,"2022-12-07T16:53:10","13,26","241,01"],
    [17448,"2022-12-07T16:53:13","12,34","241,01"],
    [17449,"2022-12-07T16:55:13","9,68","239,61"],
    [17450,"2022-12-07T16:55:19","7,47","239,61"],
    [17451,"2022-12-07T16:57:17","16,14","253,36"],
    [17452,"2022-12-07T16:57:21","13,12","253,36"],
    [17453,"2022-12-07T16:59:18","10,77","235,25"],
    [17454,"2022-12-07T16:59:22","8,97","235,25"],
    [17455,"2022-12-07T17:01:21","15,12","281,23"],
    [17456,"2022-12-07T17:01:25","15,75","281,23"],
    [17457,"2022-12-07T17:03:20","12,58","256,52"],
    [17458,"2022-12-07T17:03:26","15,2","256,52"],
    [17459,"2022-12-07T17:05:26","9,63","269,73"],
    [17460,"2022-12-07T17:05:29","10,48","269,73"],
    [17461,"2022-12-07T17:07:27","8,31","262,98"],
    [17462,"2022-12-07T17:07:32","10,24","245,83"],
    [17463,"2022-12-07T17:09:30","7,25","272,99"],
    [17464,"2022-12-07T17:09:35","6,59","283,25"],
    [17465,"2022-12-07T17:11:34","11,35","269,84"],
    [17466,"2022-12-07T17:11:37","12,5","278,09"],
    [17467,"2022-12-07T17:13:36","13,92","276,35"],
    [17468,"2022-12-07T17:13:39","11,84","257,85"],
    [17469,"2022-12-07T17:15:36","10,27","252,39"],
    [17470,"2022-12-07T17:15:41","10,91","246,69"],
    [17471,"2022-12-07T17:17:38","9,4","247,82"],
    [17472,"2022-12-07T17:17:42","9,62","247,82"],
    [17473,"2022-12-07T17:19:39","9,11","244,57"],
    [17474,"2022-12-07T17:19:44","11,51","253,44"],
    [17475,"2022-12-07T17:21:41","11,93","259,82"],
    [17476,"2022-12-07T17:21:44","15,18","259,82"],
    [17477,"2022-12-07T17:23:42","9,27","263,35"],
    [17478,"2022-12-07T17:23:45","8,85","263,35"],
    [17479,"2022-12-07T17:25:44","11,58","282,19"],
    [17480,"2022-12-07T17:25:48","10,54","282,19"],
    [17481,"2022-12-07T17:27:47","8,07","284,73"],
    [17482,"2022-12-07T17:27:52","9,6","284,73"],
    [17483,"2022-12-07T17:29:51","8,13","279,73"],
    [17484,"2022-12-07T17:29:54","5,58","279,73"],
    [17485,"2022-12-07T17:31:53","9,39","265,33"],
    [17486,"2022-12-07T17:31:56","9,16","265,33"],
    [17487,"2022-12-07T17:33:53","9,57","251,21"],
    [17488,"2022-12-07T17:33:56","9,87","251,21"],
    [17489,"2022-12-07T17:35:56","7,76","275,04"],
    [17490,"2022-12-07T17:35:59","7,58","275,04"],
    [17491,"2022-12-07T17:37:56","10,49","288,66"],
    [17492,"2022-12-07T17:38:03","8,84","288,66"],
    [17493,"2022-12-07T17:39:58","9,37","268,03"],
    [17494,"2022-12-07T17:40:04","9,39","268,03"],
    [17495,"2022-12-07T17:42:03","12,33","269,82"],
    [17496,"2022-12-07T17:42:09","9,11","269,82"],
    [17497,"2022-12-07T17:44:09","8,79","244,08"],
    [17498,"2022-12-07T17:44:12","8,04","244,08"],
    [17499,"2022-12-07T17:46:11","7,4","264,57"],
    [17500,"2022-12-07T17:46:15","6,7","264,57"],
    [17501,"2022-12-07T17:48:13","8,96","273,21"],
    [17502,"2022-12-07T17:48:18","9,21","273,21"],
    [17503,"2022-12-07T17:50:16","8,65","255,64"],
    [17504,"2022-12-07T17:50:21","8,37","255,64"],
    [17505,"2022-12-07T17:52:17","8,55","277,29"],
    [17506,"2022-12-07T17:52:21","8,54","277,29"],
    [17507,"2022-12-07T17:54:19","7,42","276,15"],
    [17508,"2022-12-07T17:54:22","7,31","276,15"],
    [17509,"2022-12-07T17:56:21","10,45","279,95"],
    [17510,"2022-12-07T17:56:27","9,27","279,95"],
    [17511,"2022-12-07T17:58:25","6,87","278,61"],
    [17512,"2022-12-07T17:58:28","7,73","278,61"],
    [17513,"2022-12-07T18:00:26","8,84","292,95"],
    [17514,"2022-12-07T18:00:31","9,66","292,95"],
    [17515,"2022-12-07T18:02:28","10,53","260,14"],
    [17516,"2022-12-07T18:02:32","9,4","260,14"],
    [17517,"2022-12-07T18:04:28","8,01","254,86"],
    [17518,"2022-12-07T18:04:33","7,47","254,86"],
    [17519,"2022-12-07T18:06:31","7,47","244,86"],
    [17520,"2022-12-07T18:06:36","8,83","244,86"],
    [17521,"2022-12-07T18:08:34","8,88","267,36"],
    [17522,"2022-12-07T18:08:37","8,67","267,36"],
    [17523,"2022-12-07T18:10:32","8,39","277,12"],
    [17524,"2022-12-07T18:10:38","9,59","277,12"],
    [17525,"2022-12-07T18:12:36","6,53","267,35"],
    [17526,"2022-12-07T18:12:41","5,38","267,35"],
    [17527,"2022-12-07T18:14:38","8,16","269,2"],
    [17528,"2022-12-07T18:14:43","7,3","269,2"],
    [17529,"2022-12-07T18:16:42","9,22","271,85"],
    [17530,"2022-12-07T18:16:45","8,46","259,69"],
    [17531,"2022-12-07T18:18:41","9,39","284,09"],
    [17532,"2022-12-07T18:18:46","9,11","284,09"],
    [17533,"2022-12-07T18:20:41","6,1","270,05"],
    [17534,"2022-12-07T18:20:47","6,62","278,02"],
    [17535,"2022-12-07T18:22:46","6,94","258,82"],
    [17536,"2022-12-07T18:22:54","6,98","258,82"],
    [17537,"2022-12-07T18:24:48","5,32","261,69"],
    [17538,"2022-12-07T18:24:57","5,13","261,69"],
    [17539,"2022-12-07T18:26:51","7,24","281,42"],
    [17540,"2022-12-07T18:26:57","7,61","281,42"],
    [17541,"2022-12-07T18:28:51","5,67","262,57"],
    [17542,"2022-12-07T18:28:58","6,5","262,57"],
    [17543,"2022-12-07T18:30:57","6,43","261,43"],
    [17544,"2022-12-07T18:31:00","6,97","261,43"],
    [17545,"2022-12-07T18:32:56","7,15","291,89"],
    [17546,"2022-12-07T18:33:02","7,87","291,89"],
    [17547,"2022-12-07T18:34:56","6,51","281,25"],
    [17548,"2022-12-07T18:35:09","5,12","313,14"],
    [17549,"2022-12-07T18:37:11","5,15","295,53"],
    [17550,"2022-12-07T18:37:14","5,01","298,32"],
    [17551,"2022-12-07T18:39:11","5,54","287,19"],
    [17552,"2022-12-07T18:39:19","7,11","283,6"],
    [17553,"2022-12-07T18:41:18","5,34","283,6"],
    [17554,"2022-12-07T18:41:24","5,81","282,66"],
    [17555,"2022-12-07T18:43:24","6,53","280,49"],
    [17556,"2022-12-07T18:43:27","6,34","285,69"],
    [17557,"2022-12-07T18:45:26","3,64","282,34"],
    [17558,"2022-12-07T18:45:29","3,25","260,59"],
    [17559,"2022-12-07T18:47:28","5,87","289,14"],
    [17560,"2022-12-07T18:47:31","6,16","263,35"],
    [17561,"2022-12-07T18:49:25","5,12","267,9"],
    [17562,"2022-12-07T18:49:33","6,39","263,31"],
    [17563,"2022-12-07T18:51:32","7,5","277,01"],
    [17564,"2022-12-07T18:51:35","8,24","278,7"],
    [17565,"2022-12-07T18:53:34","7,49","275,2"],
    [17566,"2022-12-07T18:53:38","7,35","275,2"],
    [17567,"2022-12-07T18:55:32","5,75","298,46"],
    [17568,"2022-12-07T18:55:40","6,03","298,46"],
    [17569,"2022-12-07T18:57:34","5,3","278,2"],
    [17570,"2022-12-07T18:57:41","6,64","278,2"],
    [17571,"2022-12-07T18:59:40","4,95","274,7"],
    [17572,"2022-12-07T18:59:45","5,64","274,7"],
    [17573,"2022-12-07T19:01:45","7,35","277,33"],
    [17574,"2022-12-07T19:01:48","7,12","277,33"],
    [17575,"2022-12-07T19:03:46","6,25","295,11"],
    [17576,"2022-12-07T19:03:49","6,34","295,11"],
    [17577,"2022-12-07T19:05:47","7,24","262"],
    [17578,"2022-12-07T19:05:53","7,33","262"],
    [17579,"2022-12-07T19:07:52","6,66","267,07"],
    [17580,"2022-12-07T19:07:55","6,36","267,07"],
    [17581,"2022-12-07T19:09:54","7,33","269,51"],
    [17582,"2022-12-07T19:09:57","7,22","269,51"],
    [17583,"2022-12-07T19:11:57","5,71","265,82"],
    [17584,"2022-12-07T19:12:03","5,49","265,82"],
    [17585,"2022-12-07T19:14:01","4,55","294,22"],
    [17586,"2022-12-07T19:14:05","4,59","294,22"],
    [17587,"2022-12-07T19:16:03","5,36","287,55"],
    [17588,"2022-12-07T19:16:06","5,31","287,55"],
    [17589,"2022-12-07T19:18:03","5,54","270,9"],
    [17590,"2022-12-07T19:18:07","4,96","270,9"],
    [17591,"2022-12-07T19:20:08","4,97","273,68"],
    [17592,"2022-12-07T19:20:11","4,71","273,68"],
    [17593,"2022-12-07T19:22:07","5,71","263,45"],
    [17594,"2022-12-07T19:22:12","5,64","263,45"],
    [17595,"2022-12-07T19:24:11","6,74","270,87"],
    [17596,"2022-12-07T19:24:14","6,92","270,87"],
    [17597,"2022-12-07T19:26:10","5,39","262,69"],
    [17598,"2022-12-07T19:26:14","4,08","262,69"],
    [17599,"2022-12-07T19:28:11","6,34","282,15"],
    [17600,"2022-12-07T19:28:16","6,73","282,15"],
    [17601,"2022-12-07T19:30:12","7,01","274,96"],
    [17602,"2022-12-07T19:30:16","6,57","274,96"],
    [17603,"2022-12-07T19:32:14","6,61","268,15"],
    [17604,"2022-12-07T19:32:18","7,39","268,15"],
    [17605,"2022-12-07T19:34:17","6,61","273,11"],
    [17606,"2022-12-07T19:34:22","7,88","273,11"],
    [17607,"2022-12-07T19:36:19","7,11","271,11"],
    [17608,"2022-12-07T19:36:26","8,6","271,11"],
    [17609,"2022-12-07T19:38:26","5,82","256,56"],
    [17610,"2022-12-07T19:38:29","6,38","256,56"],
    [17611,"2022-12-07T19:40:27","7,3","268,39"],
    [17612,"2022-12-07T19:40:30","6,9","268,39"],
    [17613,"2022-12-07T19:42:28","8,71","274,23"],
    [17614,"2022-12-07T19:42:33","9,63","274,23"],
    [17615,"2022-12-07T19:44:30","8,23","269,09"],
    [17616,"2022-12-07T19:44:33","8,11","269,09"],
    [17617,"2022-12-07T19:46:29","8,69","263,3"],
    [17618,"2022-12-07T19:46:33","7,61","263,3"],
    [17619,"2022-12-07T19:48:32","9,16","267,1"],
    [17620,"2022-12-07T19:48:35","8,68","267,1"],
    [17621,"2022-12-07T19:50:33","8,37","281,2"],
    [17622,"2022-12-07T19:50:38","6,65","281,2"],
    [17623,"2022-12-07T19:52:44","6,57","255,71"],
    [17624,"2022-12-07T19:52:49","5,36","255,71"],
    [17625,"2022-12-07T19:54:48","7,17","260,25"],
    [17626,"2022-12-07T19:54:59","8,84","260,25"],
    [17627,"2022-12-07T19:56:58","8,72","274,33"],
    [17628,"2022-12-07T19:57:01","8,17","274,33"],
    [17629,"2022-12-07T19:58:58","7,31","264,2"],
    [17630,"2022-12-07T19:59:05","7,5","264,2"],
    [17631,"2022-12-07T20:01:08","7,41","268,49"],
    [17632,"2022-12-07T20:01:11","6,72","291,29"],
    [17633,"2022-12-07T20:03:08","6,34","280,85"],
    [17634,"2022-12-07T20:03:12","6,38","280,85"],
    [17635,"2022-12-07T20:05:10","6,37","289,15"],
    [17636,"2022-12-07T20:05:13","5,68","289,15"],
    [17637,"2022-12-07T20:07:11","6,54","296,73"],
    [17638,"2022-12-07T20:07:15","6,71","296,73"],
    [17639,"2022-12-07T20:09:12","6,48","265,29"],
    [17640,"2022-12-07T20:09:15","6,34","265,29"],
    [17641,"2022-12-07T20:11:14","7,34","266,51"],
    [17642,"2022-12-07T20:11:17","6,85","266,51"],
    [17643,"2022-12-07T20:13:15","8,09","246,13"],
    [17644,"2022-12-07T20:13:18","7,86","246,13"],
    [17645,"2022-12-07T20:15:17","8,73","273,27"],
    [17646,"2022-12-07T20:15:22","8,46","273,27"],
    [17647,"2022-12-07T20:17:20","8,9","271,16"],
    [17648,"2022-12-07T20:17:24","9,34","271,16"],
    [17649,"2022-12-07T20:19:21","7,01","279,04"],
    [17650,"2022-12-07T20:19:24","7,5","279,04"],
    [17651,"2022-12-07T20:21:23","9,39","297,94"],
    [17652,"2022-12-07T20:21:26","8,15","297,94"],
    [17653,"2022-12-07T20:23:24","8,56","286,48"],
    [17654,"2022-12-07T20:23:27","8,57","286,48"],
    [17655,"2022-12-07T20:25:26","8,73","297,07"],
    [17656,"2022-12-07T20:25:29","6,5","297,07"],
    [17657,"2022-12-07T20:27:28","6,98","293,34"],
    [17658,"2022-12-07T20:27:32","6,32","293,34"],
    [17659,"2022-12-07T20:29:32","6,56","269,87"],
    [17660,"2022-12-07T20:29:35","6,96","269,87"],
    [17661,"2022-12-07T20:31:30","7,26","274,25"],
    [17662,"2022-12-07T20:31:36","7,93","274,25"],
    [17663,"2022-12-07T20:33:35","7,39","294,98"],
    [17664,"2022-12-07T20:33:39","7,76","294,98"],
    [17665,"2022-12-07T20:35:39","6,74","290,04"],
    [17666,"2022-12-07T20:35:42","6,65","290,04"],
    [17667,"2022-12-07T20:37:39","8,02","274,96"],
    [17668,"2022-12-07T20:37:43","8,33","274,96"],
    [17669,"2022-12-07T20:39:41","9,55","294,93"],
    [17670,"2022-12-07T20:39:44","9,98","294,93"],
    [17671,"2022-12-07T20:41:40","7,01","290,61"],
    [17672,"2022-12-07T20:41:48","7,29","290,61"],
    [17673,"2022-12-07T20:43:45","9,46","298,87"],
    [17674,"2022-12-07T20:43:48","8,27","298,87"],
    [17675,"2022-12-07T20:45:44","5,87","279,22"],
    [17676,"2022-12-07T20:45:49","8,14","279,22"],
    [17677,"2022-12-07T20:47:46","8,13","304,24"],
    [17678,"2022-12-07T20:47:49","7,71","304,24"],
    [17679,"2022-12-07T20:49:46","7,43","302,29"],
    [17680,"2022-12-07T20:49:50","7,41","302,29"],
    [17681,"2022-12-07T20:51:47","6,38","311,61"],
    [17682,"2022-12-07T20:51:52","7,22","311,61"],
    [17683,"2022-12-07T20:53:52","7,57","308,94"],
    [17684,"2022-12-07T20:53:55","7,73","308,94"],
    [17685,"2022-12-07T20:55:53","7,45","299,11"],
    [17686,"2022-12-07T20:56:00","8,63","299,11"],
    [17687,"2022-12-07T20:57:57","7,47","292,17"],
    [17688,"2022-12-07T20:58:00","8,15","292,17"],
    [17689,"2022-12-07T20:59:57","8,12","296,69"],
    [17690,"2022-12-07T21:00:00","7,19","296,69"],
    [17691,"2022-12-07T21:01:59","8,21","299,1"],
    [17692,"2022-12-07T21:02:05","8,24","299,1"],
    [17693,"2022-12-07T21:04:02","8,36","315,75"],
    [17694,"2022-12-07T21:04:07","9,5","315,75"],
    [17695,"2022-12-07T21:06:04","9,65","314,56"],
    [17696,"2022-12-07T21:06:07","8,41","314,56"],
    [17697,"2022-12-07T21:08:04","7,22","308,34"],
    [17698,"2022-12-07T21:08:07","7,53","308,34"],
    [17699,"2022-12-07T21:10:02","5,74","302,67"],
    [17700,"2022-12-07T21:10:07","9,18","302,67"],
    [17701,"2022-12-07T21:12:03","8,15","317,14"],
    [17702,"2022-12-07T21:12:08","7,51","317,14"],
    [17703,"2022-12-07T21:14:05","7,54","314,99"],
    [17704,"2022-12-07T21:14:11","5,48","314,99"],
    [17705,"2022-12-07T21:16:10","7,73","334,6"],
    [17706,"2022-12-07T21:16:13","7,58","334,6"],
    [17707,"2022-12-07T21:18:11","7,8","302,81"],
    [17708,"2022-12-07T21:18:16","8,97","302,81"],
    [17709,"2022-12-07T21:20:13","8,72","305,47"],
    [17710,"2022-12-07T21:20:16","9,16","305,47"],
    [17711,"2022-12-07T21:22:13","8,56","307,15"],
    [17712,"2022-12-07T21:22:17","7,79","307,15"],
    [17713,"2022-12-07T21:24:14","8,42","313,79"],
    [17714,"2022-12-07T21:24:18","7,57","313,79"],
    [17715,"2022-12-07T21:26:16","7,49","321,44"],
    [17716,"2022-12-07T21:26:21","6,37","321,44"],
    [17717,"2022-12-07T21:28:20","8,45","315,56"],
    [17718,"2022-12-07T21:28:23","8,14","315,56"],
    [17719,"2022-12-07T21:30:22","6,94","300,24"],
    [17720,"2022-12-07T21:30:26","7,32","300,24"],
    [17721,"2022-12-07T21:32:25","6,51","312,76"],
    [17722,"2022-12-07T21:32:30","8,8","312,76"],
    [17723,"2022-12-07T21:34:26","6,65","306,69"],
    [17724,"2022-12-07T21:34:30","7,2","306,69"],
    [17725,"2022-12-07T21:36:25","9,14","303,24"],
    [17726,"2022-12-07T21:36:31","9,82","303,24"],
    [17727,"2022-12-07T21:38:26","9,34","322,6"],
    [17728,"2022-12-07T21:38:31","8,65","322,6"],
    [17729,"2022-12-07T21:40:27","7,49","315,87"],
    [17730,"2022-12-07T21:40:33","8,98","315,87"],
    [17731,"2022-12-07T21:42:33","7,94","308,23"],
    [17732,"2022-12-07T21:42:38","7,68","308,23"],
    [17733,"2022-12-07T21:44:37","11,12","315,27"],
    [17734,"2022-12-07T21:44:40","10,29","315,27"],
    [17735,"2022-12-07T21:46:38","9,47","323,36"],
    [17736,"2022-12-07T21:46:41","7,99","323,36"],
    [17737,"2022-12-07T21:48:38","9,88","311,35"],
    [17738,"2022-12-07T21:48:42","10,19","311,35"],
    [17739,"2022-12-07T21:50:39","10,96","314,93"],
    [17740,"2022-12-07T21:50:42","11,34","314,93"],
    [17741,"2022-12-07T21:52:38","12,22","316,84"],
    [17742,"2022-12-07T21:52:42","12,52","316,84"],
    [17743,"2022-12-07T21:54:41","11,66","322,96"],
    [17744,"2022-12-07T21:54:44","11,75","322,96"],
    [17745,"2022-12-07T21:56:40","11,71","318,45"],
    [17746,"2022-12-07T21:56:45","10,8","318,45"],
    [17747,"2022-12-07T21:58:40","10,97","316,59"],
    [17748,"2022-12-07T21:58:47","10,28","316,59"],
    [17749,"2022-12-07T22:00:44","11,19","312,07"],
    [17750,"2022-12-07T22:00:48","8,87","312,07"],
    [17751,"2022-12-07T22:02:45","12,58","317,78"],
    [17752,"2022-12-07T22:02:48","15,34","317,78"],
    [17753,"2022-12-07T22:04:47","10,88","323,65"],
    [17754,"2022-12-07T22:04:56","10,36","323,65"],
    [17755,"2022-12-07T22:06:54","12,26","316,78"],
    [17756,"2022-12-07T22:07:02","12,86","316,78"],
    [17757,"2022-12-07T22:08:57","10,96","311,7"],
    [17758,"2022-12-07T22:09:03","10,64","311,7"],
    [17759,"2022-12-07T22:11:03","8,98","336,1"],
    [17760,"2022-12-07T22:11:06","7,96","336,1"],
    [17761,"2022-12-07T22:13:03","7,62","322,65"],
    [17762,"2022-12-07T22:13:07","9,1","322,65"],
    [17763,"2022-12-07T22:15:06","7,98","328,82"],
    [17764,"2022-12-07T22:15:10","7,52","328,82"],
    [17765,"2022-12-07T22:17:09","7,79","316,47"],
    [17766,"2022-12-07T22:17:12","8,93","316,47"],
    [17767,"2022-12-07T22:19:08","9,62","330,31"],
    [17768,"2022-12-07T22:19:13","10,53","330,31"],
    [17769,"2022-12-07T22:21:12","10,24","312,35"],
    [17770,"2022-12-07T22:21:18","10,96","312,35"],
    [17771,"2022-12-07T22:23:18","8,33","318,01"],
    [17772,"2022-12-07T22:23:22","7,28","318,01"],
    [17773,"2022-12-07T22:25:21","8,36","316,88"],
    [17774,"2022-12-07T22:25:24","7,98","316,88"],
    [17775,"2022-12-07T22:27:22","10,28","339,83"],
    [17776,"2022-12-07T22:27:28","8,62","339,83"],
    [17777,"2022-12-07T22:29:26","9,09","317,24"],
    [17778,"2022-12-07T22:29:29","9,73","317,24"],
    [17779,"2022-12-07T22:31:25","9,87","323,63"],
    [17780,"2022-12-07T22:31:30","9,04","323,63"],
    [17781,"2022-12-07T22:33:28","11,73","313,6"],
    [17782,"2022-12-07T22:33:34","11,59","313,6"],
    [17783,"2022-12-07T22:35:33","11,03","323,1"],
    [17784,"2022-12-07T22:35:38","10,93","323,1"],
    [17785,"2022-12-07T22:37:37","11,23","310,44"],
    [17786,"2022-12-07T22:37:40","11,62","310,44"],
    [17787,"2022-12-07T22:39:37","9,53","329,94"],
    [17788,"2022-12-07T22:39:41","10,7","329,94"],
    [17789,"2022-12-07T22:41:40","10,21","308,9"],
    [17790,"2022-12-07T22:41:43","11,25","308,9"],
    [17791,"2022-12-07T22:43:41","9,06","327,07"],
    [17792,"2022-12-07T22:43:45","10,07","327,07"],
    [17793,"2022-12-07T22:45:43","8,79","316,53"],
    [17794,"2022-12-07T22:45:47","10,56","316,53"],
    [17795,"2022-12-07T22:47:45","11,08","308,84"],
    [17796,"2022-12-07T22:47:48","12,5","308,84"],
    [17797,"2022-12-07T22:49:47","11,23","310,12"],
    [17798,"2022-12-07T22:49:50","9,2","310,12"],
    [17799,"2022-12-07T22:51:48","12,8","316,31"],
    [17800,"2022-12-07T22:51:51","11,17","316,31"],
    [17801,"2022-12-07T22:53:49","11,8","305,53"],
    [17802,"2022-12-07T22:53:52","12,31","305,53"],
    [17803,"2022-12-07T22:55:50","10,59","311,53"],
    [17804,"2022-12-07T22:55:53","12,11","311,53"],
    [17805,"2022-12-07T22:57:52","9,77","324,63"],
    [17806,"2022-12-07T22:57:57","9,35","324,63"],
    [17807,"2022-12-07T22:59:55","10,56","318,31"],
    [17808,"2022-12-07T23:00:02","11,54","318,31"],
    [17809,"2022-12-07T23:02:01","11,3","310,36"],
    [17810,"2022-12-07T23:02:05","8,94","310,36"],
    [17811,"2022-12-07T23:04:03","11,39","318,55"],
    [17812,"2022-12-07T23:04:06","10,8","318,55"],
    [17813,"2022-12-07T23:06:02","9,92","311,97"],
    [17814,"2022-12-07T23:06:07","10,67","311,97"],
    [17815,"2022-12-07T23:08:05","10,56","314,72"],
    [17816,"2022-12-07T23:08:08","11,84","314,72"],
    [17817,"2022-12-07T23:10:04","9,98","315,82"],
    [17818,"2022-12-07T23:10:09","10,75","315,82"],
    [17819,"2022-12-07T23:12:07","10,63","314,8"],
    [17820,"2022-12-07T23:12:10","9,91","314,8"],
    [17821,"2022-12-07T23:14:07","10,35","311,49"],
    [17822,"2022-12-07T23:14:12","11,78","311,49"],
    [17823,"2022-12-07T23:16:09","11,64","318,69"],
    [17824,"2022-12-07T23:16:12","12,19","318,69"],
    [17825,"2022-12-07T23:18:09","11,91","316,51"],
    [17826,"2022-12-07T23:18:15","8,89","316,51"],
    [17827,"2022-12-07T23:20:13","11,86","338,28"],
    [17828,"2022-12-07T23:20:18","10,54","338,28"],
    [17829,"2022-12-07T23:22:18","12,36","322,39"],
    [17830,"2022-12-07T23:22:23","11,19","322,39"],
    [17831,"2022-12-07T23:24:21","11,13","317,46"],
    [17832,"2022-12-07T23:24:28","11,81","317,46"],
    [17833,"2022-12-07T23:26:27","10","320,59"],
    [17834,"2022-12-07T23:26:30","10,37","320,59"],
    [17835,"2022-12-07T23:28:28","11,59","335,38"],
    [17836,"2022-12-07T23:28:33","13,08","335,38"],
    [17837,"2022-12-07T23:30:30","10,24","326,46"],
    [17838,"2022-12-07T23:30:36","11,7","326,46"],
    [17839,"2022-12-07T23:32:34","10,64","317,76"],
    [17840,"2022-12-07T23:32:46","11,56","317,76"],
    [17841,"2022-12-07T23:34:44","8,72","318,83"],
    [17842,"2022-12-07T23:34:47","8,1","318,83"],
    [17843,"2022-12-07T23:36:44","9,17","314,01"],
    [17844,"2022-12-07T23:36:47","9,37","314,01"],
    [17845,"2022-12-07T23:38:47","11,8","329,07"],
    [17846,"2022-12-07T23:38:51","9,74","329,07"],
    [17847,"2022-12-07T23:40:50","8,21","314,43"],
    [17848,"2022-12-07T23:40:55","12,15","314,43"],
    [17849,"2022-12-07T23:42:53","13,42","305,74"],
    [17850,"2022-12-07T23:43:01","11,82","305,74"],
    [17851,"2022-12-07T23:44:57","8,69","333,26"],
    [17852,"2022-12-07T23:45:02","11,25","333,26"],
    [17853,"2022-12-07T23:46:58","9,33","317,13"],
    [17854,"2022-12-07T23:47:03","11,57","317,13"],
    [17855,"2022-12-07T23:49:00","11,93","321,55"],
    [17856,"2022-12-07T23:49:03","12,42","321,55"],
    [17857,"2022-12-07T23:51:03","11,05","315,91"],
    [17858,"2022-12-07T23:51:07","11,38","315,91"],
    [17859,"2022-12-07T23:53:03","12,72","322,91"],
    [17860,"2022-12-07T23:53:10","12,34","322,91"],
    [17861,"2022-12-07T23:55:10","9,95","317,05"],
    [17862,"2022-12-07T23:55:13","10,11","317,05"],
    [17863,"2022-12-07T23:57:09","12,38","314,15"],
    [17864,"2022-12-07T23:57:13","11,16","314,15"],
    [17865,"2022-12-07T23:59:10","10,21","316,16"],
    [17866,"2022-12-07T23:59:16","10,99","316,16"],
    [17867,"2022-07-13T00:01:20","10,98","324,25"],
    [17868,"2022-07-13T00:01:25","11,97","324,25"],
    [17869,"2022-07-13T00:03:23","12,91","329,71"],
    [17870,"2022-07-13T00:03:26","11,24","329,71"],
    [17871,"2022-07-13T00:05:24","12,57","324,61"],
    [17872,"2022-07-13T00:05:29","11,9","324,61"],
    [17873,"2022-07-13T00:07:28","13,54","329,03"],
    [17874,"2022-07-13T00:07:33","11,44","329,03"],
    [17875,"2022-07-13T00:09:33","10,52","336,66"],
    [17876,"2022-07-13T00:09:36","11,33","336,66"],
    [17877,"2022-07-13T00:11:33","12,86","329,23"],
    [17878,"2022-07-13T00:11:36","12,22","329,23"],
    [17879,"2022-07-13T00:13:35","12,47","321,5"],
    [17880,"2022-07-13T00:13:38","12,32","321,5"],
    [17881,"2022-07-13T00:15:38","10,87","313,13"],
    [17882,"2022-07-13T00:15:41","11,9","313,13"],
    [17883,"2022-07-13T00:17:37","12,35","306,87"],
    [17884,"2022-07-13T00:17:42","10,23","306,87"],
    [17885,"2022-07-13T00:19:41","13,25","322,18"],
    [17886,"2022-07-13T00:19:44","12,62","322,18"],
    [17887,"2022-07-13T00:21:44","12,72","315,04"],
    [17888,"2022-07-13T00:21:47","11,57","315,04"],
    [17889,"2022-07-13T00:23:47","9,5","322,95"],
    [17890,"2022-07-13T00:23:50","9,52","322,95"],
    [17891,"2022-07-13T00:25:50","7,66","316,57"],
    [17892,"2022-07-13T00:25:53","6,25","316,57"],
    [17893,"2022-07-13T00:27:51","8,54","336,95"],
    [17894,"2022-07-13T00:27:54","7,58","336,95"],
    [17895,"2022-07-13T00:29:52","9,69","316,77"],
    [17896,"2022-07-13T00:29:55","8,64","316,77"],
    [17897,"2022-07-13T00:31:55","8,22","323,69"],
    [17898,"2022-07-13T00:31:58","9,65","323,69"],
    [17899,"2022-07-13T00:33:55","9","321,52"],
    [17900,"2022-07-13T00:33:58","6,35","321,52"],
    [17901,"2022-07-13T00:36:00","6,44","350,57"],
    [17902,"2022-07-13T00:36:03","7,95","350,57"],
    [17903,"2022-07-13T00:38:02","8,47","333,81"],
    [17904,"2022-07-13T00:38:05","10,1","333,81"],
    [17905,"2022-07-13T00:40:04","8,45","311,43"],
    [17906,"2022-07-13T00:40:07","8,31","311,43"],
    [17907,"2022-07-13T00:42:06","9,35","343,1"],
    [17908,"2022-07-13T00:42:09","9,72","343,1"],
    [17909,"2022-07-13T00:44:08","8,53","347,1"],
    [17910,"2022-07-13T00:44:11","9,3","347,1"],
    [17911,"2022-07-13T00:46:10","10,07","338,5"],
    [17912,"2022-07-13T00:46:13","12,07","338,5"],
    [17913,"2022-07-13T00:48:13","11,54","353,46"],
    [17914,"2022-07-13T00:48:16","7,61","353,46"],
    [17915,"2022-07-13T00:50:14","7,57","347,69"],
    [17916,"2022-07-13T00:50:17","7,42","347,69"],
    [17917,"2022-07-13T00:52:15","9,37","320,93"],
    [17918,"2022-07-13T00:52:18","10,69","320,93"],
    [17919,"2022-07-13T00:54:17","8,38","337,11"],
    [17920,"2022-07-13T00:54:20","9,83","337,11"],
    [17921,"2022-07-13T00:56:18","7,62","338,92"],
    [17922,"2022-07-13T00:56:21","7,98","338,92"],
    [17923,"2022-07-13T00:58:20","8,28","337,27"],
    [17924,"2022-07-13T00:58:23","6,91","337,27"],
    [17925,"2022-07-13T01:00:22","8,31","338,92"],
    [17926,"2022-07-13T01:00:25","8,36","338,92"],
    [17927,"2022-07-13T01:02:25","6,7","324,81"],
    [17928,"2022-07-13T01:02:28","6,87","324,81"],
    [17929,"2022-07-13T01:04:26","7,65","318,37"],
    [17930,"2022-07-13T01:04:29","11,62","318,37"],
    [17931,"2022-07-13T01:06:27","7,25","315,01"],
    [17932,"2022-07-13T01:06:30","7,45","315,01"],
    [17933,"2022-07-13T01:08:30","8,24","322,57"],
    [17934,"2022-07-13T01:08:33","8,88","322,57"],
    [17935,"2022-07-13T01:10:31","7,27","327,06"],
    [17936,"2022-07-13T01:10:34","6,1","327,06"],
    [17937,"2022-07-13T01:12:33","7,06","333,58"],
    [17938,"2022-07-13T01:12:36","7,61","333,58"],
    [17939,"2022-07-13T01:14:34","6,58","321,91"],
    [17940,"2022-07-13T01:14:37","6,25","321,91"],
    [17941,"2022-07-13T01:16:34","9,87","316,35"],
    [17942,"2022-07-13T01:16:37","8,42","316,35"],
    [17943,"2022-07-13T01:18:35","7,24","339,48"],
    [17944,"2022-07-13T01:18:38","7,53","339,48"],
    [17945,"2022-07-13T01:20:36","7,44","331,26"],
    [17946,"2022-07-13T01:20:39","8,27","331,26"],
    [17947,"2022-07-13T01:22:38","7,5","341,93"],
    [17948,"2022-07-13T01:22:41","5,51","341,93"],
    [17949,"2022-07-13T01:24:39","8,06","328,12"],
    [17950,"2022-07-13T01:24:43","8,74","328,12"],
    [17951,"2022-07-13T01:26:42","6,49","345,9"],
    [17952,"2022-07-13T01:26:45","8,61","345,9"],
    [17953,"2022-07-13T01:28:47","8,57","341,17"],
    [17954,"2022-07-13T01:28:50","8,36","341,17"],
    [17955,"2022-07-13T01:30:48","7,64","335,39"],
    [17956,"2022-07-13T01:30:51","8,74","335,39"],
    [17957,"2022-07-13T01:32:50","9,67","342,96"],
    [17958,"2022-07-13T01:32:53","11,89","342,96"],
    [17959,"2022-07-13T01:34:52","6,95","333,91"],
    [17960,"2022-07-13T01:34:55","7,78","333,91"],
    [17961,"2022-07-13T01:36:55","6,34","330,42"],
    [17962,"2022-07-13T01:36:58","6,49","330,42"],
    [17963,"2022-07-13T01:38:57","7,25","325,15"],
    [17964,"2022-07-13T01:39:00","6,99","325,15"],
    [17965,"2022-07-13T01:40:58","6,11","342,1"],
    [17966,"2022-07-13T01:41:01","6,87","342,1"],
    [17967,"2022-07-13T01:42:59","8,1","346,18"],
    [17968,"2022-07-13T01:43:02","7,27","346,18"],
    [17969,"2022-07-13T01:45:00","10,81","340,88"],
    [17970,"2022-07-13T01:45:03","8,93","340,88"],
    [17971,"2022-07-13T01:47:01","8,97","344,44"],
    [17972,"2022-07-13T01:47:04","7,76","344,44"],
    [17973,"2022-07-13T01:49:04","7,61","345,55"],
    [17974,"2022-07-13T01:49:07","8,65","345,55"],
    [17975,"2022-07-13T01:51:04","7,06","338,02"],
    [17976,"2022-07-13T01:51:07","7,83","338,02"],
    [17977,"2022-07-13T01:53:08","7,83","330,4"],
    [17978,"2022-07-13T01:53:11","9,35","330,4"],
    [17979,"2022-07-13T01:55:10","7,28","337,74"],
    [17980,"2022-07-13T01:55:13","7,84","337,74"],
    [17981,"2022-07-13T01:57:11","9,02","345,6"],
    [17982,"2022-07-13T01:57:14","7,73","345,6"],
    [17983,"2022-07-13T01:59:13","9,77","343,32"],
    [17984,"2022-07-13T01:59:16","9,85","343,32"],
    [17985,"2022-07-13T02:01:14","8,87","337,84"],
    [17986,"2022-07-13T02:01:17","9,3","337,84"],
    [17987,"2022-07-13T02:03:16","8,91","345,96"],
    [17988,"2022-07-13T02:03:19","8,42","345,96"],
    [17989,"2022-07-13T02:05:18","8,67","348,11"],
    [17990,"2022-07-13T02:05:21","9,05","348,11"],
    [17991,"2022-07-13T02:07:21","8,4","349,67"],
    [17992,"2022-07-13T02:07:24","8","349,67"],
    [17993,"2022-07-13T02:09:22","9,15","333,86"],
    [17994,"2022-07-13T02:09:25","9,61","333,86"],
    [17995,"2022-07-13T02:11:23","8,65","335,55"],
    [17996,"2022-07-13T02:11:26","7,72","335,55"],
    [17997,"2022-07-13T02:13:23","9,23","345,3"],
    [17998,"2022-07-13T02:13:26","8,41","345,3"],
    [17999,"2022-07-13T02:15:25","8,94","331,4"],
    [18000,"2022-07-13T02:15:28","8,86","331,4"],
    [18001,"2022-07-13T02:17:27","9,22","345,34"],
    [18002,"2022-07-13T02:17:30","10,96","345,34"],
    [18003,"2022-07-13T02:19:30","8,65","348,33"],
    [18004,"2022-07-13T02:19:33","9,81","348,33"],
    [18005,"2022-07-13T02:21:31","9,51","341,56"],
    [18006,"2022-07-13T02:21:34","10,66","341,56"],
    [18007,"2022-07-13T02:23:31","10,17","348,39"],
    [18008,"2022-07-13T02:23:34","9,05","348,39"],
    [18009,"2022-07-13T02:25:33","9,23","345,04"],
    [18010,"2022-07-13T02:25:36","9,4","345,04"],
    [18011,"2022-07-13T02:27:35","7,91","340"],
    [18012,"2022-07-13T02:27:38","8,12","340"],
    [18013,"2022-07-13T02:29:36","8,85","349,05"],
    [18014,"2022-07-13T02:29:39","8,91","349,05"],
    [18015,"2022-07-13T02:31:37","8,88","355,62"],
    [18016,"2022-07-13T02:31:40","8,18","355,62"],
    [18017,"2022-07-13T02:33:39","9,46","349,96"],
    [18018,"2022-07-13T02:33:42","9,5","349,96"],
    [18019,"2022-07-13T02:35:41","7,2","346,87"],
    [18020,"2022-07-13T02:35:44","6,19","346,87"],
    [18021,"2022-07-13T02:37:42","8,32","341,71"],
    [18022,"2022-07-13T02:37:45","6,53","341,71"],
    [18023,"2022-07-13T02:39:48","6,49","343,37"],
    [18024,"2022-07-13T02:39:51","6,11","343,37"],
    [18025,"2022-07-13T02:41:50","7,08","311,07"],
    [18026,"2022-07-13T02:41:53","7,33","311,07"],
    [18027,"2022-07-13T02:43:50","7,15","345,08"],
    [18028,"2022-07-13T02:43:53","8,7","345,08"],
    [18029,"2022-07-13T02:45:53","7,57","318,03"],
    [18030,"2022-07-13T02:45:56","7,29","318,03"],
    [18031,"2022-07-13T02:47:55","8,87","324,01"],
    [18032,"2022-07-13T02:47:58","10,61","324,01"],
    [18033,"2022-07-13T02:49:57","7,78","315,08"],
    [18034,"2022-07-13T02:50:00","8,78","315,08"],
    [18035,"2022-07-13T02:51:59","9,83","318,23"],
    [18036,"2022-07-13T02:52:02","8,99","318,23"],
    [18037,"2022-07-13T02:54:00","14,55","321,25"],
    [18038,"2022-07-13T02:54:03","12,1","321,25"],
    [18039,"2022-07-13T02:56:03","13,55","315,62"],
    [18040,"2022-07-13T02:56:06","13,88","315,62"],
    [18041,"2022-07-13T02:58:05","12,64","310,68"],
    [18042,"2022-07-13T02:58:08","9,78","310,68"],
    [18043,"2022-07-13T03:00:07","11,89","313,97"],
    [18044,"2022-07-13T03:00:10","13,85","313,97"],
    [18045,"2022-07-13T03:02:09","13,72","321,24"],
    [18046,"2022-07-13T03:02:12","11,66","321,24"],
    [18047,"2022-07-13T03:04:10","9,9","313,98"],
    [18048,"2022-07-13T03:04:13","9,97","313,98"],
    [18049,"2022-07-13T03:06:13","11,49","322,06"],
    [18050,"2022-07-13T03:06:16","12,16","322,06"],
    [18051,"2022-07-13T03:08:15","9,58","347,98"],
    [18052,"2022-07-13T03:08:19","9,37","347,98"],
    [18053,"2022-07-13T03:10:17","7,47","339,43"],
    [18054,"2022-07-13T03:10:20","8,46","339,43"],
    [18055,"2022-07-13T03:12:17","10,05","326,86"],
    [18056,"2022-07-13T03:12:20","7,83","326,86"],
    [18057,"2022-07-13T03:14:20","7,08","321,38"],
    [18058,"2022-07-13T03:14:23","11,14","321,38"],
    [18059,"2022-07-13T03:16:21","11,84","315,47"],
    [18060,"2022-07-13T03:16:24","12,29","315,47"],
    [18061,"2022-07-13T03:18:23","11,22","319,55"],
    [18062,"2022-07-13T03:18:26","13,81","319,55"],
    [18063,"2022-07-13T03:20:25","10,49","311,09"],
    [18064,"2022-07-13T03:20:28","9,43","311,09"],
    [18065,"2022-07-13T03:22:31","9,4","316,22"],
    [18066,"2022-07-13T03:22:34","8,08","316,22"],
    [18067,"2022-07-13T03:24:34","11,99","328,57"],
    [18068,"2022-07-13T03:24:37","11,44","328,57"],
    [18069,"2022-07-13T03:26:35","11,33","314,68"],
    [18070,"2022-07-13T03:26:38","10,38","314,68"],
    [18071,"2022-07-13T03:28:37","10,78","320,42"],
    [18072,"2022-07-13T03:28:40","10,5","320,42"],
    [18073,"2022-07-13T03:30:38","12,51","333,23"],
    [18074,"2022-07-13T03:30:41","11,87","333,23"],
    [18075,"2022-07-13T03:32:40","8,92","310,68"],
    [18076,"2022-07-13T03:32:43","7,49","310,68"],
    [18077,"2022-07-13T03:34:40","9,53","309,36"],
    [18078,"2022-07-13T03:34:43","10,44","309,36"],
    [18079,"2022-07-13T03:36:40","11,91","312,15"],
    [18080,"2022-07-13T03:36:43","13,4","312,15"],
    [18081,"2022-07-13T03:38:42","9,76","310,81"],
    [18082,"2022-07-13T03:38:46","11,02","310,81"],
    [18083,"2022-07-13T03:40:45","11,58","317,72"],
    [18084,"2022-07-13T03:40:48","11,49","317,72"],
    [18085,"2022-07-13T03:42:46","10,09","315,08"],
    [18086,"2022-07-13T03:42:49","9,72","315,08"],
    [18087,"2022-07-13T03:44:49","11,02","319,32"],
    [18088,"2022-07-13T03:44:52","10,56","319,32"],
    [18089,"2022-07-13T03:46:49","6,83","323,83"],
    [18090,"2022-07-13T03:46:52","7,17","323,83"],
    [18091,"2022-07-13T03:48:51","7,47","346,59"],
    [18092,"2022-07-13T03:48:54","7,81","346,59"],
    [18093,"2022-07-13T03:50:53","9,11","331,99"],
    [18094,"2022-07-13T03:50:56","9,98","331,99"],
    [18095,"2022-07-13T03:52:56","8,23","334,06"],
    [18096,"2022-07-13T03:52:59","7,34","334,06"],
    [18097,"2022-07-13T03:54:57","6,29","335,93"],
    [18098,"2022-07-13T03:55:00","8,31","335,93"],
    [18099,"2022-07-13T03:57:00","6,95","324,7"],
    [18100,"2022-07-13T03:57:03","7,43","324,7"],
    [18101,"2022-07-13T03:59:01","11,12","328,66"],
    [18102,"2022-07-13T03:59:04","10,16","328,66"],
    [18103,"2022-07-13T04:01:07","10,16","335,7"],
    [18104,"2022-07-13T04:01:10","10,9","335,7"],
    [18105,"2022-07-13T04:03:07","8,82","318,04"],
    [18106,"2022-07-13T04:03:12","10,62","318,04"],
    [18107,"2022-07-13T04:05:10","8,66","322,52"],
    [18108,"2022-07-13T04:05:13","8,34","322,52"],
    [18109,"2022-07-13T04:07:13","7,33","309,27"],
    [18110,"2022-07-13T04:07:16","6,7","309,27"],
    [18111,"2022-07-13T04:09:15","8,73","322,62"],
    [18112,"2022-07-13T04:09:18","9,32","322,62"],
    [18113,"2022-07-13T04:11:18","9,36","316,79"],
    [18114,"2022-07-13T04:11:21","9,98","316,79"],
    [18115,"2022-07-13T04:13:18","10,28","339,51"],
    [18116,"2022-07-13T04:13:22","8,9","339,51"],
    [18117,"2022-07-13T04:15:21","8,39","332,9"],
    [18118,"2022-07-13T04:15:23","8,53","332,9"],
    [18119,"2022-07-13T04:17:22","7,18","344,08"],
    [18120,"2022-07-13T04:17:25","8,83","344,08"],
    [18121,"2022-07-13T04:19:25","10,51","337,08"],
    [18122,"2022-07-13T04:19:28","8,98","337,08"],
    [18123,"2022-07-13T04:21:26","9,71","329,49"],
    [18124,"2022-07-13T04:21:29","8,47","329,49"],
    [18125,"2022-07-13T04:23:28","11,26","331,34"],
    [18126,"2022-07-13T04:23:31","10,89","331,34"],
    [18127,"2022-07-13T04:25:30","10,65","343,76"],
    [18128,"2022-07-13T04:25:33","11,87","343,76"],
    [18129,"2022-07-13T04:27:32","10,07","355,44"],
    [18130,"2022-07-13T04:27:35","10,86","355,44"],
    [18131,"2022-07-13T04:29:33","12,15","340,48"],
    [18132,"2022-07-13T04:29:36","12,06","340,48"],
    [18133,"2022-07-13T04:31:35","9,93","347,64"],
    [18134,"2022-07-13T04:31:38","9,98","347,64"],
    [18135,"2022-07-13T04:33:38","10,08","353,18"],
    [18136,"2022-07-13T04:33:41","10,24","353,18"],
    [18137,"2022-07-13T04:35:39","11,25","6,62"],
    [18138,"2022-07-13T04:35:42","10,77","6,62"],
    [18139,"2022-07-13T04:37:40","8,49","360"],
    [18140,"2022-07-13T04:37:43","9,63","360"],
    [18141,"2022-07-13T04:39:42","9,68","351,54"],
    [18142,"2022-07-13T04:39:45","9,08","351,54"],
    [18143,"2022-07-13T04:41:44","9,36","37,63"],
    [18144,"2022-07-13T04:41:53","8,92","37,63"],
    [18145,"2022-07-13T04:43:50","7,66","354,72"],
    [18146,"2022-07-13T04:43:53","7,54","354,72"],
    [18147,"2022-07-13T04:45:53","10,67","324,7"],
    [18148,"2022-07-13T04:45:56","11,29","324,7"],
    [18149,"2022-07-13T04:47:55","10,39","359,68"],
    [18150,"2022-07-13T04:47:58","10,13","359,68"],
    [18151,"2022-07-13T04:50:00","10,06","351,56"],
    [18152,"2022-07-13T04:50:03","9,89","351,56"],
    [18153,"2022-07-13T04:52:00","11,03","353,95"],
    [18154,"2022-07-13T04:52:03","10,58","353,95"],
    [18155,"2022-07-13T04:54:04","10,52","352,07"],
    [18156,"2022-07-13T04:54:07","9,75","352,07"],
    [18157,"2022-07-13T04:56:06","9,09","355,59"],
    [18158,"2022-07-13T04:56:09","9,36","355,59"],
    [18159,"2022-07-13T04:58:07","10,4","346,84"],
    [18160,"2022-07-13T04:58:10","9,93","346,84"],
    [18161,"2022-07-13T05:00:09","9,72","350,91"],
    [18162,"2022-07-13T05:00:12","10,72","350,91"],
    [18163,"2022-07-13T05:02:12","10,63","356,13"],
    [18164,"2022-07-13T05:02:15","12,18","356,13"],
    [18165,"2022-07-13T05:04:13","12,53","336,17"],
    [18166,"2022-07-13T05:04:16","11,4","336,17"],
    [18167,"2022-07-13T05:06:15","7,97","338,94"],
    [18168,"2022-07-13T05:06:18","10,26","338,94"],
    [18169,"2022-07-13T05:08:17","9,87","352,39"],
    [18170,"2022-07-13T05:08:20","10,1","352,39"],
    [18171,"2022-07-13T05:10:19","9,39","346,08"],
    [18172,"2022-07-13T05:10:22","9,43","346,08"],
    [18173,"2022-07-13T05:12:21","9,72","358,92"],
    [18174,"2022-07-13T05:12:24","7,56","358,92"],
    [18175,"2022-07-13T05:14:21","7,65","9,28"],
    [18176,"2022-07-13T05:14:25","10,22","9,28"],
    [18177,"2022-07-13T05:16:22","10,22","353,03"],
    [18178,"2022-07-13T05:16:25","8,3","353,03"],
    [18179,"2022-07-13T05:18:26","8,27","336,1"],
    [18180,"2022-07-13T05:18:29","8,62","336,1"],
    [18181,"2022-07-13T05:20:29","9,67","338,89"],
    [18182,"2022-07-13T05:20:32","7,98","338,89"],
    [18183,"2022-07-13T05:22:30","7,91","346,71"],
    [18184,"2022-07-13T05:22:33","7,76","346,71"],
    [18185,"2022-07-13T05:24:33","8,76","339,27"],
    [18186,"2022-07-13T05:24:36","8,47","339,27"],
    [18187,"2022-07-13T05:26:36","9,12","353,47"],
    [18188,"2022-07-13T05:26:39","8,65","353,47"],
    [18189,"2022-07-13T05:28:37","8,93","343,16"],
    [18190,"2022-07-13T05:28:40","9,13","343,16"],
    [18191,"2022-07-13T05:30:39","9,67","360"],
    [18192,"2022-07-13T05:30:42","9,35","360"],
    [18193,"2022-07-13T05:32:40","10,77","346,95"],
    [18194,"2022-07-13T05:32:43","10,25","346,95"],
    [18195,"2022-07-13T05:34:41","10,17","343,87"],
    [18196,"2022-07-13T05:34:44","10,36","343,87"],
    [18197,"2022-07-13T05:36:47","10,36","347,95"],
    [18198,"2022-07-13T05:36:50","9,7","347,95"],
    [18199,"2022-07-13T05:38:48","11,73","349,41"],
    [18200,"2022-07-13T05:38:51","11,65","349,41"],
    [18201,"2022-07-13T05:40:49","9,9","352,69"],
    [18202,"2022-07-13T05:40:52","10,21","352,69"],
    [18203,"2022-07-13T05:42:50","9,98","349,91"],
    [18204,"2022-07-13T05:42:53","9,27","349,91"],
    [18205,"2022-07-13T05:44:51","10,62","8,5"],
    [18206,"2022-07-13T05:44:54","9,85","8,5"],
    [18207,"2022-07-13T05:46:53","8,48","346,59"],
    [18208,"2022-07-13T05:46:56","8,68","346,59"],
    [18209,"2022-07-13T05:48:55","8,34","11,2"],
    [18210,"2022-07-13T05:48:58","8,55","11,2"],
    [18211,"2022-07-13T05:50:55","9,82","7,35"],
    [18212,"2022-07-13T05:50:58","10,7","7,35"],
    [18213,"2022-07-13T05:52:56","9,16","354,75"],
    [18214,"2022-07-13T05:52:59","8,28","354,75"],
    [18215,"2022-07-13T05:54:59","8,72","6,09"],
    [18216,"2022-07-13T05:55:02","8,4","6,09"],
    [18217,"2022-07-13T05:57:00","7,3","360"],
    [18218,"2022-07-13T05:57:03","8,24","360"],
    [18219,"2022-07-13T05:59:02","8,24","347,53"],
    [18220,"2022-07-13T05:59:06","9,29","347,53"],
    [18221,"2022-07-13T06:01:05","9,03","53,13"],
    [18222,"2022-07-13T06:01:08","7,63","53,13"],
    [18223,"2022-07-13T06:03:06","10,01","360"],
    [18224,"2022-07-13T06:03:12","7,29","360"],
    [18225,"2022-07-13T06:05:12","8,6","15,08"],
    [18226,"2022-07-13T06:05:15","8,07","15,08"],
    [18227,"2022-07-13T06:07:13","11,26","360"],
    [18228,"2022-07-13T06:07:16","11,45","360"],
    [18229,"2022-07-13T06:09:15","8,04","23,24"],
    [18230,"2022-07-13T06:09:19","7,05","23,24"],
    [18231,"2022-07-13T06:11:17","10,1","7,26"],
    [18232,"2022-07-13T06:11:20","9,31","7,26"],
    [18233,"2022-07-13T06:13:18","11,77","360"],
    [18234,"2022-07-13T06:13:21","11,29","360"],
    [18235,"2022-07-13T06:15:20","7,43","12,63"],
    [18236,"2022-07-13T06:15:23","7,86","12,63"],
    [18237,"2022-07-13T06:17:22","7,49","14,68"],
    [18238,"2022-07-13T06:17:25","7,62","14,68"],
    [18239,"2022-07-13T06:19:24","9,55","360"],
    [18240,"2022-07-13T06:19:28","9,34","360"],
    [18241,"2022-07-13T06:21:24","9,43","354,54"],
    [18242,"2022-07-13T06:21:28","8,61","354,54"],
    [18243,"2022-07-13T06:23:25","9,2","360"],
    [18244,"2022-07-13T06:23:29","7,7","360"],
    [18245,"2022-07-13T06:25:28","11","8,71"],
    [18246,"2022-07-13T06:25:31","11,66","8,71"],
    [18247,"2022-07-13T06:27:30","12,13","360"],
    [18248,"2022-07-13T06:27:33","12,56","360"],
    [18249,"2022-07-13T06:29:33","9,66","11,04"],
    [18250,"2022-07-13T06:29:36","9,84","11,04"],
    [18251,"2022-07-13T06:31:34","9,8","358,24"],
    [18252,"2022-07-13T06:31:37","9,17","358,24"],
    [18253,"2022-07-13T06:33:36","13,22","23,01"],
    [18254,"2022-07-13T06:33:39","12,2","23,01"],
    [18255,"2022-07-13T06:35:38","9,23","4,85"],
    [18256,"2022-07-13T06:35:41","9,48","4,85"],
    [18257,"2022-07-13T06:37:38","9,03","348,44"],
    [18258,"2022-07-13T06:37:41","9,97","348,44"],
    [18259,"2022-07-13T06:39:41","10,27","353,27"],
    [18260,"2022-07-13T06:39:44","9,07","353,27"],
    [18261,"2022-07-13T06:41:44","8,61","354,36"],
    [18262,"2022-07-13T06:41:47","7,86","354,36"],
    [18263,"2022-07-13T06:43:46","9,87","11,51"],
    [18264,"2022-07-13T06:43:49","9,54","11,51"],
    [18265,"2022-07-13T06:45:48","7,72","354,83"],
    [18266,"2022-07-13T06:45:51","8,42","354,83"],
    [18267,"2022-07-13T06:47:50","7,78","8,12"],
    [18268,"2022-07-13T06:47:53","8,13","8,12"],
    [18269,"2022-07-13T06:49:51","9","349,53"],
    [18270,"2022-07-13T06:49:54","7,31","349,53"],
    [18271,"2022-07-13T06:51:53","9,73","360"],
    [18272,"2022-07-13T06:51:56","10,99","360"],
    [18273,"2022-07-13T06:53:55","9,74","12,23"],
    [18274,"2022-07-13T06:53:58","13,56","12,23"],
    [18275,"2022-07-13T06:55:55","8,27","95,42"],
    [18276,"2022-07-13T06:55:58","7,42","95,42"],
    [18277,"2022-07-13T06:57:58","7,78","23,07"],
    [18278,"2022-07-13T06:58:01","7,83","23,07"],
    [18279,"2022-07-13T07:00:00","10,4","33,2"],
    [18280,"2022-07-13T07:00:03","10,57","33,2"],
    [18281,"2022-07-13T07:02:02","8,87","10,89"],
    [18282,"2022-07-13T07:02:05","10,78","10,89"],
    [18283,"2022-07-13T07:04:04","11,51","19,2"],
    [18284,"2022-07-13T07:04:08","10,91","19,2"],
    [18285,"2022-07-13T07:06:08","10,19","27,55"],
    [18286,"2022-07-13T07:06:11","10,1","27,55"],
    [18287,"2022-07-13T07:08:09","9,61","19,89"],
    [18288,"2022-07-13T07:08:12","11,6","19,89"],
    [18289,"2022-07-13T07:10:11","10,56","27,51"],
    [18290,"2022-07-13T07:10:14","9,35","27,51"],
    [18291,"2022-07-13T07:12:13","11,47","17,89"],
    [18292,"2022-07-13T07:12:16","12,2","17,89"],
    [18293,"2022-07-13T07:14:15","11,27","25,13"],
    [18294,"2022-07-13T07:14:18","11,1","25,13"],
    [18295,"2022-07-13T07:16:17","11,68","14,82"],
    [18296,"2022-07-13T07:16:20","13,54","14,82"],
    [18297,"2022-07-13T07:18:17","11,08","18,96"],
    [18298,"2022-07-13T07:18:20","11,64","18,96"],
    [18299,"2022-07-13T07:20:20","10,43","21,28"],
    [18300,"2022-07-13T07:20:23","10,42","21,28"],
    [18301,"2022-07-13T07:22:22","10,71","23,98"],
    [18302,"2022-07-13T07:22:25","10,63","23,98"],
    [18303,"2022-07-13T07:24:24","10,34","6,6"],
    [18304,"2022-07-13T07:24:27","12,27","6,6"],
    [18305,"2022-07-13T07:26:26","11,61","19,12"],
    [18306,"2022-07-13T07:26:28","10,86","19,12"],
    [18307,"2022-07-13T07:28:28","9,39","29,17"],
    [18308,"2022-07-13T07:28:32","10,63","29,17"],
    [18309,"2022-07-13T07:30:29","8,53","26,54"],
    [18310,"2022-07-13T07:30:32","8,89","26,54"],
    [18311,"2022-07-13T07:32:30","11,33","13,48"],
    [18312,"2022-07-13T07:32:33","10,99","13,48"],
    [18313,"2022-07-13T07:34:31","11,8","32,16"],
    [18314,"2022-07-13T07:34:34","11,67","32,16"],
    [18315,"2022-07-13T07:36:32","11,29","24,65"],
    [18316,"2022-07-13T07:36:35","10,21","24,65"],
    [18317,"2022-07-13T07:38:33","13,37","18,79"],
    [18318,"2022-07-13T07:38:36","12,51","18,79"],
    [18319,"2022-07-13T07:40:36","12,07","30,21"],
    [18320,"2022-07-13T07:40:39","10,99","30,21"],
    [18321,"2022-07-13T07:42:37","11,8","28,27"],
    [18322,"2022-07-13T07:42:40","10,88","28,27"],
    [18323,"2022-07-13T07:44:37","10,1","37,35"],
    [18324,"2022-07-13T07:44:40","11,75","37,35"],
    [18325,"2022-07-13T07:46:40","10,42","12"],
    [18326,"2022-07-13T07:46:43","10,16","12"],
    [18327,"2022-07-13T07:48:42","9,41","27,31"],
    [18328,"2022-07-13T07:48:45","9,58","27,31"],
    [18329,"2022-07-13T07:50:44","11,16","20,01"],
    [18330,"2022-07-13T07:50:47","12,79","20,01"],
    [18331,"2022-07-13T07:52:47","9,97","18,48"],
    [18332,"2022-07-13T07:52:50","10,03","18,48"],
    [18333,"2022-07-13T07:54:47","10,43","13,94"],
    [18334,"2022-07-13T07:54:50","9,39","13,94"],
    [18335,"2022-07-13T07:56:49","10,83","9,93"],
    [18336,"2022-07-13T07:56:52","10,98","9,93"],
    [18337,"2022-07-13T07:58:52","10,05","5,55"],
    [18338,"2022-07-13T07:58:55","9,62","5,55"],
    [18339,"2022-07-13T08:00:54","7,98","9,01"],
    [18340,"2022-07-13T08:00:57","8,59","9,01"],
    [18341,"2022-07-13T08:02:56","8,41","26,3"],
    [18342,"2022-07-13T08:02:59","8,42","26,3"],
    [18343,"2022-07-13T08:04:57","7,91","10,13"],
    [18344,"2022-07-13T08:05:00","7,93","10,13"],
    [18345,"2022-07-13T08:07:00","10,02","358,32"],
    [18346,"2022-07-13T08:07:03","9,1","358,32"],
    [18347,"2022-07-13T08:09:05","9,1","5,44"],
    [18348,"2022-07-13T08:09:08","7,91","5,44"],
    [18349,"2022-07-13T08:11:04","7,72","356,8"],
    [18350,"2022-07-13T08:11:10","6,99","356,8"],
    [18351,"2022-07-13T08:13:07","8,43","360"],
    [18352,"2022-07-13T08:13:10","7,98","360"],
    [18353,"2022-07-13T08:15:11","8,04","14,01"],
    [18354,"2022-07-13T08:15:14","8,29","14,01"],
    [18355,"2022-07-13T08:17:16","8,37","358,53"],
    [18356,"2022-07-13T08:17:19","9,34","358,53"],
    [18357,"2022-07-13T08:19:18","7,16","253,67"],
    [18358,"2022-07-13T08:19:21","7,22","253,67"],
    [18359,"2022-07-13T08:21:20","10,59","9,62"],
    [18360,"2022-07-13T08:21:23","12,46","9,62"],
    [18361,"2022-07-13T08:23:20","12,21","12,23"],
    [18362,"2022-07-13T08:23:23","11,18","12,23"],
    [18363,"2022-07-13T08:25:23","9,02","5,88"],
    [18364,"2022-07-13T08:25:26","9,39","5,88"],
    [18365,"2022-07-13T08:27:25","14,47","211,1"],
    [18366,"2022-07-13T08:27:28","13,82","211,1"],
    [18367,"2022-07-13T08:29:27","13,45","8,28"],
    [18368,"2022-07-13T08:29:30","12,18","8,28"],
    [18369,"2022-07-13T08:31:29","13,61","18,63"],
    [18370,"2022-07-13T08:31:32","11,08","18,63"],
    [18371,"2022-07-13T08:33:31","12,48","17,22"],
    [18372,"2022-07-13T08:33:34","11,4","17,22"],
    [18373,"2022-07-13T08:35:32","12,94","12,33"],
    [18374,"2022-07-13T08:35:35","10,01","12,33"],
    [18375,"2022-07-13T08:37:33","11,07","9,98"],
    [18376,"2022-07-13T08:37:37","11,9","9,98"],
    [18377,"2022-07-13T08:39:36","12,21","7,19"],
    [18378,"2022-07-13T08:39:39","11,73","7,19"],
    [18379,"2022-07-13T08:41:36","8,91","349,96"],
    [18380,"2022-07-13T08:41:39","9,46","349,96"],
    [18381,"2022-07-13T08:43:38","9,6","358,15"],
    [18382,"2022-07-13T08:43:41","10,16","358,15"],
    [18383,"2022-07-13T08:45:41","11,41","352,65"],
    [18384,"2022-07-13T08:45:44","10,83","352,65"],
    [18385,"2022-07-13T08:47:42","9,2","9,37"],
    [18386,"2022-07-13T08:47:45","9,44","9,37"],
    [18387,"2022-07-13T08:49:45","10,33","358,26"],
    [18388,"2022-07-13T08:49:48","10,74","358,26"],
    [18389,"2022-07-13T08:51:46","9,97","354,95"],
    [18390,"2022-07-13T08:51:49","9,25","354,95"],
    [18391,"2022-07-13T08:53:46","9,97","358,1"],
    [18392,"2022-07-13T08:53:49","9,45","358,1"],
    [18393,"2022-07-13T08:55:48","9,71","346,21"],
    [18394,"2022-07-13T08:55:51","10,59","346,21"],
    [18395,"2022-07-13T08:57:50","11,78","353,45"],
    [18396,"2022-07-13T08:57:53","10,99","353,45"],
    [18397,"2022-07-13T08:59:51","11,39","346,54"],
    [18398,"2022-07-13T08:59:54","9,93","346,54"],
    [18399,"2022-07-13T09:01:53","10,54","352,35"],
    [18400,"2022-07-13T09:01:56","10,8","352,35"],
    [18401,"2022-07-13T09:03:54","10,25","348,24"],
    [18402,"2022-07-13T09:03:58","10,32","348,24"],
    [18403,"2022-07-13T09:05:55","10,77","357,54"],
    [18404,"2022-07-13T09:05:59","10,78","357,54"],
    [18405,"2022-07-13T09:07:57","10,22","353,32"],
    [18406,"2022-07-13T09:08:01","10,49","353,32"],
    [18407,"2022-07-13T09:09:59","9,89","351,79"],
    [18408,"2022-07-13T09:10:02","10,3","351,79"],
    [18409,"2022-07-13T09:12:02","10,24","358,64"],
    [18410,"2022-07-13T09:12:07","10,55","358,64"],
    [18411,"2022-07-13T09:14:07","9,45","12,77"],
    [18412,"2022-07-13T09:14:10","10,44","12,77"],
    [18413,"2022-07-13T09:16:08","10,05","6,75"],
    [18414,"2022-07-13T09:16:12","10,59","6,75"],
    [18415,"2022-07-13T09:18:14","10,5","360"],
    [18416,"2022-07-13T09:18:17","9,98","360"],
    [18417,"2022-07-13T09:20:16","9,38","14,71"],
    [18418,"2022-07-13T09:20:19","9,61","14,71"],
    [18419,"2022-07-13T09:22:17","11,86","6,35"],
    [18420,"2022-07-13T09:22:20","9,82","6,35"],
    [18421,"2022-07-13T09:24:18","11,29","12,83"],
    [18422,"2022-07-13T09:24:21","11,74","12,83"],
    [18423,"2022-07-13T09:26:19","11,1","20,18"],
    [18424,"2022-07-13T09:26:22","11,03","20,18"],
    [18425,"2022-07-13T09:28:20","7,41","7,95"],
    [18426,"2022-07-13T09:28:23","8,43","7,95"],
    [18427,"2022-07-13T09:30:22","7,95","30,83"],
    [18428,"2022-07-13T09:30:25","9,56","30,83"],
    [18429,"2022-07-13T09:32:24","9,3","17,52"],
    [18430,"2022-07-13T09:32:27","9,11","17,52"],
    [18431,"2022-07-13T09:34:26","10,85","12,26"],
    [18432,"2022-07-13T09:34:29","9,77","12,26"],
    [18433,"2022-07-13T09:36:26","8,18","15,46"],
    [18434,"2022-07-13T09:36:29","9,26","15,46"],
    [18435,"2022-07-13T09:38:27","8,03","29,18"],
    [18436,"2022-07-13T09:38:30","9,47","29,18"],
    [18437,"2022-07-13T09:40:30","10,62","26,39"],
    [18438,"2022-07-13T09:40:33","12,58","26,39"],
    [18439,"2022-07-13T09:42:31","11,23","360"],
    [18440,"2022-07-13T09:42:35","11,12","360"],
    [18441,"2022-07-13T09:44:33","9,62","24,64"],
    [18442,"2022-07-13T09:44:36","8,88","24,64"],
    [18443,"2022-07-13T09:46:36","10,45","356,87"],
    [18444,"2022-07-13T09:46:39","11,26","356,87"],
    [18445,"2022-07-13T09:48:39","11,45","332,08"],
    [18446,"2022-07-13T09:48:42","9,46","332,08"],
    [18447,"2022-07-13T09:50:40","12,41","290"],
    [18448,"2022-07-13T09:50:43","11,35","290"],
    [18449,"2022-07-13T09:52:43","13,59","21,06"],
    [18450,"2022-07-13T09:52:46","11,81","21,06"],
    [18451,"2022-07-13T09:54:43","9,21","56,35"],
    [18452,"2022-07-13T09:54:46","9,23","56,35"],
    [18453,"2022-07-13T09:56:45","13,65","360"],
    [18454,"2022-07-13T09:56:48","12,93","360"],
    [18455,"2022-07-13T09:58:46","15,81","22,81"],
    [18456,"2022-07-13T09:58:49","15,15","22,81"],
    [18457,"2022-07-13T10:00:47","8,12","360"],
    [18458,"2022-07-13T10:00:50","9,89","360"],
    [18459,"2022-07-13T10:02:47","10,99","8,68"],
    [18460,"2022-07-13T10:02:50","11,71","8,68"],
    [18461,"2022-07-13T10:04:49","12,22","14,21"],
    [18462,"2022-07-13T10:04:52","10,79","14,21"],
    [18463,"2022-07-13T10:06:50","12,42","7,84"],
    [18464,"2022-07-13T10:06:53","13,14","7,84"],
    [18465,"2022-07-13T10:08:52","10,32","12,34"],
    [18466,"2022-07-13T10:08:55","12,6","12,34"],
    [18467,"2022-07-13T10:10:52","12,79","6,47"],
    [18468,"2022-07-13T10:10:55","11,64","6,47"],
    [18469,"2022-07-13T10:12:54","10,52","17,1"],
    [18470,"2022-07-13T10:12:57","12,29","17,1"],
    [18471,"2022-07-13T10:14:56","10,61","26,65"],
    [18472,"2022-07-13T10:14:59","10,52","26,65"],
    [18473,"2022-07-13T10:16:58","11,87","28,4"],
    [18474,"2022-07-13T10:17:01","13,01","28,4"],
    [18475,"2022-07-13T10:18:59","11,3","35,9"],
    [18476,"2022-07-13T10:19:02","11,13","35,9"],
    [18477,"2022-07-13T10:21:00","12,23","25,7"],
    [18478,"2022-07-13T10:21:03","13,68","25,7"],
    [18479,"2022-07-13T10:23:03","9,58","10,83"],
    [18480,"2022-07-13T10:23:06","10,04","10,83"],
    [18481,"2022-07-13T10:25:05","12,78","20,24"],
    [18482,"2022-07-13T10:25:08","12,23","20,24"],
    [18483,"2022-07-13T10:27:05","11,19","23,29"],
    [18484,"2022-07-13T10:27:08","11,27","23,29"],
    [18485,"2022-07-13T10:29:10","11,29","29,81"],
    [18486,"2022-07-13T10:29:13","10,04","29,81"],
    [18487,"2022-07-13T10:31:11","10,45","32,11"],
    [18488,"2022-07-13T10:31:14","11,69","32,11"],
    [18489,"2022-07-13T10:33:12","8,61","29,94"],
    [18490,"2022-07-13T10:33:15","9,42","29,94"],
    [18491,"2022-07-13T10:35:14","10,45","19,47"],
    [18492,"2022-07-13T10:35:17","10,89","19,47"],
    [18493,"2022-07-13T10:37:20","10,82","26,46"],
    [18494,"2022-07-13T10:37:23","12,97","26,46"],
    [18495,"2022-07-13T10:39:22","10,33","21,31"],
    [18496,"2022-07-13T10:39:26","10,61","21,31"],
    [18497,"2022-07-13T10:41:24","10,4","25,94"],
    [18498,"2022-07-13T10:41:28","11,21","25,94"],
    [18499,"2022-07-13T10:43:27","9,37","17,45"],
    [18500,"2022-07-13T10:43:30","11,6","17,45"],
    [18501,"2022-07-13T10:45:30","9,92","29,97"],
    [18502,"2022-07-13T10:45:33","9,81","29,97"],
    [18503,"2022-07-13T10:47:31","7,83","14,62"],
    [18504,"2022-07-13T10:47:34","8,39","14,62"],
    [18505,"2022-07-13T10:49:31","8,85","36,62"],
    [18506,"2022-07-13T10:49:34","9,65","36,62"],
    [18507,"2022-07-13T10:51:33","10,48","17,69"],
    [18508,"2022-07-13T10:51:39","10,45","17,69"],
    [18509,"2022-07-13T10:53:35","7,65","11,59"],
    [18510,"2022-07-13T10:53:42","8,12","11,59"],
    [18511,"2022-07-13T10:55:41","9,21","17,08"],
    [18512,"2022-07-13T10:55:44","7,96","17,08"],
    [18513,"2022-07-13T10:57:44","6,25","20,83"],
    [18514,"2022-07-13T10:57:47","6,6","20,83"],
    [18515,"2022-07-13T10:59:44","10,99","18,22"],
    [18516,"2022-07-13T10:59:49","9,01","18,22"],
    [18517,"2022-07-13T11:01:49","10,64","31,73"],
    [18518,"2022-07-13T11:01:52","9,95","31,73"],
    [18519,"2022-07-13T11:03:53","10,02","14,22"],
    [18520,"2022-07-13T11:03:58","9,34","14,22"],
    [18521,"2022-07-13T11:05:53","11,01","360"],
    [18522,"2022-07-13T11:05:58","13,36","360"],
    [18523,"2022-07-13T11:07:57","12,32","344,27"],
    [18524,"2022-07-13T11:08:03","11,17","344,27"],
    [18525,"2022-07-13T11:09:58","11,83","345,97"],
    [18526,"2022-07-13T11:10:05","17,12","345,97"],
    [18527,"2022-07-13T11:12:03","11,79","343,44"],
    [18528,"2022-07-13T11:12:06","13,9","343,44"],
    [18529,"2022-07-13T11:14:04","9,65","6,59"],
    [18530,"2022-07-13T11:14:09","18,17","6,59"],
    [18531,"2022-07-13T11:16:05","11,59","358,42"],
    [18532,"2022-07-13T11:16:09","12,97","358,42"],
    [18533,"2022-07-13T11:18:07","15,5","346,94"],
    [18534,"2022-07-13T11:18:11","13,79","346,94"],
    [18535,"2022-07-13T11:20:11","8,81","345,29"],
    [18536,"2022-07-13T11:20:21","10,66","345,29"],
    [18537,"2022-07-13T11:22:20","16,69","360"],
    [18538,"2022-07-13T11:22:23","16,05","360"],
    [18539,"2022-07-13T11:24:22","14,51","344,25"],
    [18540,"2022-07-13T11:24:27","14,77","344,25"],
    [18541,"2022-07-13T11:26:25","10","360"],
    [18542,"2022-07-13T11:26:29","11,34","360"],
    [18543,"2022-07-13T11:28:28","20,09","335,58"],
    [18544,"2022-07-13T11:28:33","16,8","335,58"],
    [18545,"2022-07-13T11:30:29","15,08","296,31"],
    [18546,"2022-07-13T11:30:34","12,74","296,31"],
    [18547,"2022-07-13T11:32:32","13,36","354,72"],
    [18548,"2022-07-13T11:32:37","12,99","354,72"],
    [18549,"2022-07-13T11:34:35","10,71","342,28"],
    [18550,"2022-07-13T11:34:38","13,98","342,28"],
    [18551,"2022-07-13T11:36:35","16,09","346,18"],
    [18552,"2022-07-13T11:36:40","14,69","346,18"],
    [18553,"2022-07-13T11:38:38","6,35","337,07"],
    [18554,"2022-07-13T11:38:41","12,1","337,07"],
    [18555,"2022-07-13T11:40:39","13,67","349,53"],
    [18556,"2022-07-13T11:40:42","11,48","349,53"],
    [18557,"2022-07-13T11:42:40","15,69","360"],
    [18558,"2022-07-13T11:42:43","13,85","360"],
    [18559,"2022-07-13T11:44:43","9,91","337,22"],
    [18560,"2022-07-13T11:44:47","11,05","337,22"],
    [18561,"2022-07-13T11:46:46","17,48","19,9"],
    [18562,"2022-07-13T11:46:51","16,66","19,9"],
    [18563,"2022-07-13T11:48:48","15,5","347,55"],
    [18564,"2022-07-13T11:48:52","15,03","347,55"],
    [18565,"2022-07-13T11:50:50","13,86","340,64"],
    [18566,"2022-07-13T11:50:53","14,51","340,64"],
    [18567,"2022-07-13T11:52:52","14,38","351,09"],
    [18568,"2022-07-13T11:52:59","13,7","351,09"],
    [18569,"2022-07-13T11:54:57","11,42","339,53"],
    [18570,"2022-07-13T11:55:03","14,97","339,53"],
    [18571,"2022-07-13T11:56:57","10,14","342,16"],
    [18572,"2022-07-13T11:57:05","9,93","342,16"],
    [18573,"2022-07-13T11:59:04","16,4","349,71"],
    [18574,"2022-07-13T11:59:07","12,9","349,71"],
    [18575,"2022-07-13T12:01:05","12,1","350,91"],
    [18576,"2022-07-13T12:01:08","11,2","350,91"],
    [18577,"2022-07-13T12:03:07","10,53","322,85"],
    [18578,"2022-07-13T12:03:11","10,07","322,85"],
    [18579,"2022-07-13T12:05:09","14,05","345,5"],
    [18580,"2022-07-13T12:05:12","11,39","345,5"],
    [18581,"2022-07-13T12:07:10","7,56","317,88"],
    [18582,"2022-07-13T12:07:13","8,26","317,88"],
    [18583,"2022-07-13T12:09:11","14,28","346,77"],
    [18584,"2022-07-13T12:09:16","15,02","346,77"],
    [18585,"2022-07-13T12:11:14","11,1","349,41"],
    [18586,"2022-07-13T12:11:17","10,45","349,41"],
    [18587,"2022-07-13T12:13:19","10,53","334,21"],
    [18588,"2022-07-13T12:13:22","8,99","334,21"],
    [18589,"2022-07-13T12:15:21","11,46","360"],
    [18590,"2022-07-13T12:15:24","11,69","360"],
    [18591,"2022-07-13T12:17:17","8,6","338,3"],
    [18592,"2022-07-13T12:17:25","10,64","338,3"],
    [18593,"2022-07-13T12:19:24","13,21","355,09"],
    [18594,"2022-07-13T12:19:27","10,38","355,09"],
    [18595,"2022-07-13T12:21:26","13,06","339,17"],
    [18596,"2022-07-13T12:21:29","11,26","339,17"],
    [18597,"2022-07-13T12:23:26","8,13","326,21"],
    [18598,"2022-07-13T12:23:29","6,54","326,21"],
    [18599,"2022-07-13T12:25:34","6,59","316,83"],
    [18600,"2022-07-13T12:25:37","8,44","316,83"],
    [18601,"2022-07-13T12:27:37","10,52","338,97"],
    [18602,"2022-07-13T12:27:40","10,42","338,97"],
    [18603,"2022-07-13T12:29:38","10,94","352,86"],
    [18604,"2022-07-13T12:29:42","10,75","352,86"],
    [18605,"2022-07-13T12:31:41","13,08","348,37"],
    [18606,"2022-07-13T12:31:44","11,28","348,37"],
    [18607,"2022-07-13T12:33:42","12,31","325,77"],
    [18608,"2022-07-13T12:33:45","11,58","325,77"],
    [18609,"2022-07-13T12:35:44","11,1","331,48"],
    [18610,"2022-07-13T12:35:47","13,21","331,48"],
    [18611,"2022-07-13T12:37:44","11,22","350,39"],
    [18612,"2022-07-13T12:37:48","10,13","350,39"],
    [18613,"2022-07-13T12:39:47","12,61","345,75"],
    [18614,"2022-07-13T12:39:50","12,19","345,75"],
    [18615,"2022-07-13T12:41:47","14,32","335,63"],
    [18616,"2022-07-13T12:41:53","14,09","335,63"],
    [18617,"2022-07-13T12:43:53","9,58","319,68"],
    [18618,"2022-07-13T12:43:58","7,4","319,68"],
    [18619,"2022-07-13T12:45:55","11,38","353,84"],
    [18620,"2022-07-13T12:46:06","11,96","353,84"],
    [18621,"2022-07-13T12:48:04","9,02","352,73"],
    [18622,"2022-07-13T12:48:07","9,01","352,73"],
    [18623,"2022-07-13T12:50:08","8,95","345,7"],
    [18624,"2022-07-13T12:50:11","8,04","345,7"],
    [18625,"2022-07-13T12:52:07","9,75","328,15"],
    [18626,"2022-07-13T12:52:12","8,94","328,15"],
    [18627,"2022-07-13T12:54:12","9,24","338,83"],
    [18628,"2022-07-13T12:54:18","8,43","338,83"],
    [18629,"2022-07-13T12:56:17","11,74","332,74"],
    [18630,"2022-07-13T12:56:20","9,42","332,74"],
    [18631,"2022-07-13T12:58:19","5,91","317,48"],
    [18632,"2022-07-13T12:58:22","9,65","317,48"],
    [18633,"2022-07-13T13:00:22","10,01","327,18"],
    [18634,"2022-07-13T13:00:27","10,91","327,18"],
    [18635,"2022-07-13T13:02:24","9,84","349,95"],
    [18636,"2022-07-13T13:02:27","9,72","349,95"],
    [18637,"2022-07-13T13:04:24","9,98","351,49"],
    [18638,"2022-07-13T13:04:28","9,45","351,49"],
    [18639,"2022-07-13T13:06:27","11,12","352,75"],
    [18640,"2022-07-13T13:06:30","10,97","352,75"],
    [18641,"2022-07-13T13:08:29","12","351,03"],
    [18642,"2022-07-13T13:08:32","11,55","351,03"],
    [18643,"2022-07-13T13:10:31","7,86","322,06"],
    [18644,"2022-07-13T13:10:34","7,2","322,06"],
    [18645,"2022-07-13T13:12:33","7,62","344,74"],
    [18646,"2022-07-13T13:12:36","9,35","344,74"],
    [18647,"2022-07-13T13:14:34","8,75","337,36"],
    [18648,"2022-07-13T13:14:37","8,63","337,36"],
    [18649,"2022-07-13T13:16:36","7,88","315,09"],
    [18650,"2022-07-13T13:16:41","9,36","315,09"],
    [18651,"2022-07-13T13:18:38","9,54","348,42"],
    [18652,"2022-07-13T13:18:41","9,22","348,42"],
    [18653,"2022-07-13T13:20:40","9,3","321,25"],
    [18654,"2022-07-13T13:20:44","10,62","321,25"],
    [18655,"2022-07-13T13:22:41","8,5","329,94"],
    [18656,"2022-07-13T13:22:44","8,45","329,94"],
    [18657,"2022-07-13T13:24:43","9,95","350,87"],
    [18658,"2022-07-13T13:24:49","10,82","350,87"],
    [18659,"2022-07-13T13:26:48","13,87","323,77"],
    [18660,"2022-07-13T13:26:51","13,91","323,77"],
    [18661,"2022-07-13T13:28:49","7,95","335,92"],
    [18662,"2022-07-13T13:28:52","9,95","335,92"],
    [18663,"2022-07-13T13:30:50","11,67","293,01"],
    [18664,"2022-07-13T13:30:53","10,24","293,01"],
    [18665,"2022-07-13T13:32:49","10,24","317,25"],
    [18666,"2022-07-13T13:32:55","11,39","317,25"],
    [18667,"2022-07-13T13:34:54","9,05","338,22"],
    [18668,"2022-07-13T13:34:59","9,72","338,22"],
    [18669,"2022-07-13T13:36:57","11,81","344,81"],
    [18670,"2022-07-13T13:37:00","11,59","344,81"],
    [18671,"2022-07-13T13:38:59","11,05","352,08"],
    [18672,"2022-07-13T13:39:03","10,69","352,08"],
    [18673,"2022-07-13T13:41:03","10,14","319,25"],
    [18674,"2022-07-13T13:41:06","7,15","319,25"],
    [18675,"2022-07-13T13:43:04","7,43","285,1"],
    [18676,"2022-07-13T13:43:07","7,71","285,1"],
    [18677,"2022-07-13T13:45:07","14,19","299,4"],
    [18678,"2022-07-13T13:45:11","13,07","299,4"],
    [18679,"2022-07-13T13:47:03","9,1","311,54"],
    [18680,"2022-07-13T13:47:12","11,55","311,54"],
    [18681,"2022-07-13T13:49:10","6,29","344,48"],
    [18682,"2022-07-13T13:49:13","6,54","344,48"],
    [18683,"2022-07-13T13:51:10","10,04","316,68"],
    [18684,"2022-07-13T13:51:15","10,94","316,68"],
    [18685,"2022-07-13T13:53:13","7,94","315,01"],
    [18686,"2022-07-13T13:53:16","11,78","315,01"],
    [18687,"2022-07-13T13:55:15","10,73","344,12"],
    [18688,"2022-07-13T13:55:21","10,7","344,12"],
    [18689,"2022-07-13T13:57:20","13,92","306,28"],
    [18690,"2022-07-13T13:57:24","13,19","306,28"],
    [18691,"2022-07-13T13:59:23","8,81","298,58"],
    [18692,"2022-07-13T13:59:26","10,52","298,58"],
    [18693,"2022-07-13T14:01:23","15,58","318,35"],
    [18694,"2022-07-13T14:01:27","13,41","318,35"],
    [18695,"2022-07-13T14:03:27","13,94","312,43"],
    [18696,"2022-07-13T14:03:31","12,92","312,43"],
    [18697,"2022-07-13T14:05:28","10,74","318,39"],
    [18698,"2022-07-13T14:05:32","11,55","318,39"],
    [18699,"2022-07-13T14:07:29","7,95","328,14"],
    [18700,"2022-07-13T14:07:32","7,88","328,14"],
    [18701,"2022-07-13T14:09:31","10,56","321,61"],
    [18702,"2022-07-13T14:09:37","9,1","321,61"],
    [18703,"2022-07-13T14:11:36","9,91","342,59"],
    [18704,"2022-07-13T14:11:42","9,73","342,59"],
    [18705,"2022-07-13T14:13:40","7,25","319,35"],
    [18706,"2022-07-13T14:13:43","7,95","319,35"],
    [18707,"2022-07-13T14:15:41","13,23","320,82"],
    [18708,"2022-07-13T14:15:48","11,68","320,82"],
    [18709,"2022-07-13T14:17:44","8,3","329,72"],
    [18710,"2022-07-13T14:17:50","8,05","329,72"],
    [18711,"2022-07-13T14:19:49","9,62","346,44"],
    [18712,"2022-07-13T14:19:52","8,17","346,44"],
    [18713,"2022-07-13T14:21:51","8,79","334,6"],
    [18714,"2022-07-13T14:21:54","10,51","334,6"],
    [18715,"2022-07-13T14:23:54","9,9","330,12"],
    [18716,"2022-07-13T14:23:57","10,01","330,12"],
    [18717,"2022-07-13T14:25:56","8,31","343,56"],
    [18718,"2022-07-13T14:25:59","8,75","343,56"],
    [18719,"2022-07-13T14:27:59","9,59","301,69"],
    [18720,"2022-07-13T14:28:02","9,09","301,69"],
    [18721,"2022-07-13T14:30:01","9,84","308,9"],
    [18722,"2022-07-13T14:30:05","9,88","308,9"],
    [18723,"2022-07-13T14:32:05","6","342,2"],
    [18724,"2022-07-13T14:32:11","4,28","342,2"],
    [18725,"2022-07-13T14:34:09","8,55","287,17"],
    [18726,"2022-07-13T14:34:12","9,43","287,17"],
    [18727,"2022-07-13T14:36:09","9,2","327,15"],
    [18728,"2022-07-13T14:36:12","7,85","327,15"],
    [18729,"2022-07-13T14:38:11","9,11","311,92"],
    [18730,"2022-07-13T14:38:14","8,63","311,92"],
    [18731,"2022-07-13T14:40:13","8,73","314,44"],
    [18732,"2022-07-13T14:40:16","8,86","314,44"],
    [18733,"2022-07-13T14:42:16","7,72","352,4"],
    [18734,"2022-07-13T14:42:19","8,08","352,4"],
    [18735,"2022-07-13T14:44:18","8,14","334,79"],
    [18736,"2022-07-13T14:44:21","8,79","334,79"],
    [18737,"2022-07-13T14:46:18","7,37","331,84"],
    [18738,"2022-07-13T14:46:23","8,47","331,84"],
    [18739,"2022-07-13T14:48:22","6,74","358,81"],
    [18740,"2022-07-13T14:48:25","6,53","358,81"],
    [18741,"2022-07-13T14:50:24","10,11","340,67"],
    [18742,"2022-07-13T14:50:27","10,33","340,67"],
    [18743,"2022-07-13T14:52:27","12,2","330,53"],
    [18744,"2022-07-13T14:52:30","12,22","330,53"],
    [18745,"2022-07-13T14:54:28","12,03","323,43"],
    [18746,"2022-07-13T14:54:31","11,55","323,43"],
    [18747,"2022-07-13T14:56:29","4,31","338,67"],
    [18748,"2022-07-13T14:56:32","4,1","338,67"],
    [18749,"2022-07-13T14:58:30","7,79","356,59"],
    [18750,"2022-07-13T14:58:33","8,62","356,59"],
    [18751,"2022-07-13T15:00:30","9,31","353,95"],
    [18752,"2022-07-13T15:00:36","7,85","353,95"],
    [18753,"2022-07-13T15:02:35","8,76","309,67"],
    [18754,"2022-07-13T15:02:39","7,65","309,67"],
    [18755,"2022-07-13T15:04:39","6,83","337,35"],
    [18756,"2022-07-13T15:04:43","6,91","337,35"],
    [18757,"2022-07-13T15:06:41","8,62","356,46"],
    [18758,"2022-07-13T15:06:44","9,29","356,46"],
    [18759,"2022-07-13T15:08:44","11,93","348,31"],
    [18760,"2022-07-13T15:08:47","12,61","348,31"],
    [18761,"2022-07-13T15:10:47","9,21","334,93"],
    [18762,"2022-07-13T15:10:54","9","334,93"],
    [18763,"2022-07-13T15:12:53","11,06","332,57"],
    [18764,"2022-07-13T15:12:56","12,41","332,57"],
    [18765,"2022-07-13T15:14:53","10,83","343,55"],
    [18766,"2022-07-13T15:14:59","11,07","343,55"],
    [18767,"2022-07-13T15:16:57","9,88","11,22"],
    [18768,"2022-07-13T15:17:00","8,94","11,22"],
    [18769,"2022-07-13T15:19:00","12,8","360"],
    [18770,"2022-07-13T15:19:03","11,61","360"],
    [18771,"2022-07-13T15:21:02","10,38","332,01"],
    [18772,"2022-07-13T15:21:07","10,22","332,01"],
    [18773,"2022-07-13T15:23:05","11,13","335,49"],
    [18774,"2022-07-13T15:23:09","10,42","335,49"],
    [18775,"2022-07-13T15:25:07","11,75","324,6"],
    [18776,"2022-07-13T15:25:10","10,66","324,6"],
    [18777,"2022-07-13T15:27:09","10,62","318,85"],
    [18778,"2022-07-13T15:27:12","10,28","318,85"],
    [18779,"2022-07-13T15:29:12","10,36","340,62"],
    [18780,"2022-07-13T15:29:16","11,12","340,62"],
    [18781,"2022-07-13T15:31:13","12,08","344,26"],
    [18782,"2022-07-13T15:31:16","12,31","344,26"],
    [18783,"2022-07-13T15:33:13","7,09","360"],
    [18784,"2022-07-13T15:33:18","7,15","360"],
    [18785,"2022-07-13T15:35:15","11,61","8,91"],
    [18786,"2022-07-13T15:35:18","11,54","8,91"],
    [18787,"2022-07-13T15:37:17","10,04","349,33"],
    [18788,"2022-07-13T15:37:20","11,39","349,33"],
    [18789,"2022-07-13T15:39:19","9,23","359,59"],
    [18790,"2022-07-13T15:39:22","8,32","359,59"],
    [18791,"2022-07-13T15:41:21","14,28","342,58"],
    [18792,"2022-07-13T15:41:24","13,67","342,58"],
    [18793,"2022-07-13T15:43:24","11,41","360"],
    [18794,"2022-07-13T15:43:27","11,64","360"],
    [18795,"2022-07-13T15:45:26","9,38","350,54"],
    [18796,"2022-07-13T15:45:29","7,78","350,54"],
    [18797,"2022-07-13T15:47:27","9,82","16,69"],
    [18798,"2022-07-13T15:47:30","8,54","16,69"],
    [18799,"2022-07-13T15:49:28","9,29","355,19"],
    [18800,"2022-07-13T15:49:39","10,98","355,19"],
    [18801,"2022-07-13T15:51:37","9,24","4,87"],
    [18802,"2022-07-13T15:51:40","9,47","4,87"],
    [18803,"2022-07-13T15:53:37","11,9","18,01"],
    [18804,"2022-07-13T15:53:41","10,56","18,01"],
    [18805,"2022-07-13T15:55:41","6,99","354,97"],
    [18806,"2022-07-13T15:55:44","7,71","354,97"],
    [18807,"2022-07-13T15:57:42","8,99","357,42"],
    [18808,"2022-07-13T15:57:45","8,37","357,42"],
    [18809,"2022-07-13T15:59:44","11","338,24"],
    [18810,"2022-07-13T15:59:50","10,17","338,24"],
    [18811,"2022-07-13T16:01:48","12,14","339,39"],
    [18812,"2022-07-13T16:01:51","11,81","339,39"],
    [18813,"2022-07-13T16:03:50","12,57","353,17"],
    [18814,"2022-07-13T16:03:53","12,92","353,17"],
    [18815,"2022-07-13T16:05:49","10,16","169,21"],
    [18816,"2022-07-13T16:05:53","10,47","169,21"],
    [18817,"2022-07-13T16:07:52","15,49","17,57"],
    [18818,"2022-07-13T16:07:55","14,67","17,57"],
    [18819,"2022-07-13T16:09:52","9,43","29,06"],
    [18820,"2022-07-13T16:09:57","8,19","29,06"],
    [18821,"2022-07-13T16:11:45","8,76","40,62"],
    [18822,"2022-07-13T16:11:59","6,86","40,62"],
    [18823,"2022-07-13T16:13:56","12,79","350,3"],
    [18824,"2022-07-13T16:13:59","13,87","350,3"],
    [18825,"2022-07-13T16:15:58","9,33","342,88"],
    [18826,"2022-07-13T16:16:01","9,36","342,88"],
    [18827,"2022-07-13T16:17:59","8,85","352,68"],
    [18828,"2022-07-13T16:18:02","9,68","352,68"],
    [18829,"2022-07-13T16:20:05","9,67","354,52"],
    [18830,"2022-07-13T16:20:08","9,1","354,52"],
    [18831,"2022-07-13T16:22:07","8,8","358,54"],
    [18832,"2022-07-13T16:22:13","8,48","358,54"],
    [18833,"2022-07-13T16:24:11","7,7","16,08"],
    [18834,"2022-07-13T16:24:14","8,78","16,08"],
    [18835,"2022-07-13T16:26:12","8,53","13,84"],
    [18836,"2022-07-13T16:26:15","6,73","13,84"],
    [18837,"2022-07-13T16:28:14","9,48","358,76"],
    [18838,"2022-07-13T16:28:18","11,78","358,76"],
    [18839,"2022-07-13T16:30:17","9,98","357,12"],
    [18840,"2022-07-13T16:30:22","9,62","357,12"],
    [18841,"2022-07-13T16:32:19","8,23","19,44"],
    [18842,"2022-07-13T16:32:24","8,49","19,44"],
    [18843,"2022-07-13T16:34:22","9,4","353,12"],
    [18844,"2022-07-13T16:34:26","7,38","353,12"],
    [18845,"2022-07-13T16:36:24","7,8","360"],
    [18846,"2022-07-13T16:36:29","8,41","360"],
    [18847,"2022-07-13T16:38:26","9,01","230,83"],
    [18848,"2022-07-13T16:38:29","9,08","230,83"],
    [18849,"2022-07-13T16:40:27","7,06","301,75"],
    [18850,"2022-07-13T16:40:30","7,03","301,75"],
    [18851,"2022-07-13T16:42:28","8,76","20,27"],
    [18852,"2022-07-13T16:42:33","9,16","20,27"],
    [18853,"2022-07-13T16:44:32","7,74","47,15"],
    [18854,"2022-07-13T16:44:35","7,12","47,15"],
    [18855,"2022-07-13T16:46:33","6,37","37,59"],
    [18856,"2022-07-13T16:46:36","6,43","37,59"],
    [18857,"2022-07-13T16:48:34","9,29","318,02"],
    [18858,"2022-07-13T16:48:37","9,14","318,02"],
    [18859,"2022-07-13T16:50:34","6,96","6,73"],
    [18860,"2022-07-13T16:50:39","6,8","6,73"],
    [18861,"2022-07-13T16:52:36","9,97","16,49"],
    [18862,"2022-07-13T16:52:41","8,69","16,49"],
    [18863,"2022-07-13T16:54:34","6,3","19,7"],
    [18864,"2022-07-13T16:54:41","7,74","19,7"],
    [18865,"2022-07-13T16:56:38","9,06","15,15"],
    [18866,"2022-07-13T16:56:42","8,33","15,15"],
    [18867,"2022-07-13T16:58:38","9,76","26,47"],
    [18868,"2022-07-13T16:58:44","8,53","26,47"],
    [18869,"2022-07-13T17:00:42","8,38","23,94"],
    [18870,"2022-07-13T17:00:45","8,17","23,94"],
    [18871,"2022-07-13T17:02:45","7,72","28,99"],
    [18872,"2022-07-13T17:02:48","8,5","28,99"],
    [18873,"2022-07-13T17:04:47","6,79","38,31"],
    [18874,"2022-07-13T17:04:50","5,48","38,31"],
    [18875,"2022-07-13T17:06:46","7,65","19,02"],
    [18876,"2022-07-13T17:06:53","7,54","19,02"],
    [18877,"2022-07-13T17:08:49","8","31,02"],
    [18878,"2022-07-13T17:08:55","7,14","31,02"],
    [18879,"2022-07-13T17:10:54","6,77","8,49"],
    [18880,"2022-07-13T17:10:57","7,37","8,49"],
    [18881,"2022-07-13T17:12:54","7,12","10,4"],
    [18882,"2022-07-13T17:12:58","8,47","10,4"],
    [18883,"2022-07-13T17:14:54","8,4","25,95"],
    [18884,"2022-07-13T17:14:58","7,45","25,95"],
    [18885,"2022-07-13T17:16:54","8,66","16,23"],
    [18886,"2022-07-13T17:17:01","9,16","16,23"],
    [18887,"2022-07-13T17:18:59","8,61","15,07"],
    [18888,"2022-07-13T17:19:06","7,6","15,07"],
    [18889,"2022-07-13T17:21:06","7,76","12,52"],
    [18890,"2022-07-13T17:21:09","9,39","12,52"],
    [18891,"2022-07-13T17:23:07","5,87","30,36"],
    [18892,"2022-07-13T17:23:12","6,48","30,36"],
    [18893,"2022-07-13T17:25:09","6,7","16,91"],
    [18894,"2022-07-13T17:25:14","7,09","16,91"],
    [18895,"2022-07-13T17:27:10","7,22","22,02"],
    [18896,"2022-07-13T17:27:14","7,33","22,02"],
    [18897,"2022-07-13T17:29:10","9,18","14,5"],
    [18898,"2022-07-13T17:29:15","7,6","18,74"],
    [18899,"2022-07-13T17:31:15","7,4","18,74"],
    [18900,"2022-07-13T17:31:18","7,31","19,25"],
    [18901,"2022-07-13T17:33:21","7,35","16,63"],
    [18902,"2022-07-13T17:33:24","8,05","24,05"],
    [18903,"2022-07-13T17:35:24","8,42","12,63"],
    [18904,"2022-07-13T17:35:30","6,73","11,37"],
    [18905,"2022-07-13T17:37:28","7,18","30,11"],
    [18906,"2022-07-13T17:37:33","7,1","23,63"],
    [18907,"2022-07-13T17:39:32","7,33","13,16"],
    [18908,"2022-07-13T17:39:38","8,87","8,35"],
    [18909,"2022-07-13T17:41:36","6,88","33,62"],
    [18910,"2022-07-13T17:41:41","6,99","29,77"],
    [18911,"2022-07-13T17:43:38","7,57","25,94"],
    [18912,"2022-07-13T17:43:41","7,54","31,77"],
    [18913,"2022-07-13T17:45:40","5,67","38,76"],
    [18914,"2022-07-13T17:45:44","5,36","26,2"],
    [18915,"2022-07-13T17:47:43","6,18","51,56"],
    [18916,"2022-07-13T17:47:47","5,99","49,86"],
    [18917,"2022-07-13T17:49:45","5,87","48,32"],
    [18918,"2022-07-13T17:49:52","5,08","53,33"],
    [18919,"2022-07-13T17:51:51","6,58","33,97"],
    [18920,"2022-07-13T17:51:55","6,15","40,63"],
    [18921,"2022-07-13T17:53:54","6,63","47,86"],
    [18922,"2022-07-13T17:53:58","7,39","52,89"],
    [18923,"2022-07-13T17:55:57","9,29","40,65"],
    [18924,"2022-07-13T17:56:00","9,95","43,92"],
    [18925,"2022-07-13T17:57:59","9,06","33,05"],
    [18926,"2022-07-13T17:58:04","9,33","40,37"],
    [18927,"2022-07-13T18:00:03","9,45","39,94"],
    [18928,"2022-07-13T18:00:06","8,99","32,93"],
    [18929,"2022-07-13T18:02:05","10,44","37,89"],
    [18930,"2022-07-13T18:02:09","10,11","43,99"],
    [18931,"2022-07-13T18:04:07","9,81","43,99"],
    [18932,"2022-07-13T18:04:10","9,45","44,39"],
    [18933,"2022-07-13T18:06:08","7,37","43,43"],
    [18934,"2022-07-13T18:06:15","7,04","53,52"],
    [18935,"2022-07-13T18:08:15","6,42","53,52"],
    [18936,"2022-07-13T18:08:19","7,67","52,83"],
    [18937,"2022-07-13T18:10:15","8,63","58,48"],
    [18938,"2022-07-13T18:10:20","8,84","50"],
    [18939,"2022-07-13T18:12:16","8,67","39,4"],
    [18940,"2022-07-13T18:12:20","9","39,4"],
    [18941,"2022-07-13T18:14:15","8,34","53,9"],
    [18942,"2022-07-13T18:14:21","7,77","53,9"],
    [18943,"2022-07-13T18:16:19","7,51","55,44"],
    [18944,"2022-07-13T18:16:22","7,2","55,44"],
    [18945,"2022-07-13T18:18:27","7,2","37,59"],
    [18946,"2022-07-13T18:18:30","7,98","37,59"],
    [18947,"2022-07-13T18:20:30","8,83","43,53"],
    [18948,"2022-07-13T18:20:34","8,21","43,53"],
    [18949,"2022-07-13T18:22:34","8,65","56,16"],
    [18950,"2022-07-13T18:22:39","6,39","56,16"],
    [18951,"2022-07-13T18:24:37","7,21","37,77"],
    [18952,"2022-07-13T18:24:43","7,08","37,77"],
    [18953,"2022-07-13T18:26:43","10,97","29,44"],
    [18954,"2022-07-13T18:26:53","9,61","40,6"],
    [18955,"2022-07-13T18:28:51","7,74","41,39"],
    [18956,"2022-07-13T18:28:55","7,73","33,7"],
    [18957,"2022-07-13T18:30:53","9,4","56,5"],
    [18958,"2022-07-13T18:30:56","10,54","21,75"],
    [18959,"2022-07-13T18:32:49","9,37","30,32"],
    [18960,"2022-07-13T18:32:59","11,3","52,14"],
    [18961,"2022-07-13T18:34:50","7,89","48,22"],
    [18962,"2022-07-13T18:35:01","6,41","48,46"],
    [18963,"2022-07-13T18:37:01","7,83","34,26"],
    [18964,"2022-07-13T18:37:06","8,89","35,42"],
    [18965,"2022-07-13T18:39:04","8,91","43,22"],
    [18966,"2022-07-13T18:39:09","9,21","18,48"],
    [18967,"2022-07-13T18:41:06","12,82","30,7"],
    [18968,"2022-07-13T18:41:12","10,78","29,39"],
    [18969,"2022-07-13T18:43:08","10,04","36,84"],
    [18970,"2022-07-13T18:43:13","8,6","45,5"],
    [18971,"2022-07-13T18:45:11","11,61","29,41"],
    [18972,"2022-07-13T18:45:14","11,39","38,97"],
    [18973,"2022-07-13T18:47:07","9,02","33,38"],
    [18974,"2022-07-13T18:47:17","5,03","44,96"],
    [18975,"2022-07-13T18:49:14","9,43","41,13"],
    [18976,"2022-07-13T18:49:17","9,1","35,83"],
    [18977,"2022-07-13T18:51:10","8,11","35,83"],
    [18978,"2022-07-13T18:51:20","8,26","35,22"],
    [18979,"2022-07-13T18:53:20","8,22","32,81"],
    [18980,"2022-07-13T18:53:25","10,59","23,96"],
    [18981,"2022-07-13T18:55:14","9,78","39,27"],
    [18982,"2022-07-13T18:55:25","11,6","21,93"],
    [18983,"2022-07-13T18:57:25","9,64","12,54"],
    [18984,"2022-07-13T18:57:31","11,47","32,21"],
    [18985,"2022-07-13T18:59:31","11,2","18,57"],
    [18986,"2022-07-13T18:59:34","11,99","18,57"],
    [18987,"2022-07-13T19:01:31","13,34","17,39"],
    [18988,"2022-07-13T19:01:35","13,41","17,39"],
    [18989,"2022-07-13T19:03:32","9,06","30,3"],
    [18990,"2022-07-13T19:03:37","11,36","30,3"],
    [18991,"2022-07-13T19:05:34","12,28","22,68"],
    [18992,"2022-07-13T19:05:37","13,84","22,68"],
    [18993,"2022-07-13T19:07:36","11,72","24,82"],
    [18994,"2022-07-13T19:07:39","13,44","24,82"],
    [18995,"2022-07-13T19:09:39","12,63","22,58"],
    [18996,"2022-07-13T19:09:44","11,01","22,58"],
    [18997,"2022-07-13T19:11:41","12,45","29,88"],
    [18998,"2022-07-13T19:11:44","10,76","29,88"],
    [18999,"2022-07-13T19:13:40","11,67","35,06"],
    [19000,"2022-07-13T19:13:45","12,14","26,21"],
    [19001,"2022-07-13T19:15:43","7,86","45,65"],
    [19002,"2022-07-13T19:15:46","7,94","47,51"],
    [19003,"2022-07-13T19:17:36","10,33","33,42"],
    [19004,"2022-07-13T19:17:48","8,87","33,88"],
    [19005,"2022-07-13T19:19:46","9,06","28,76"],
    [19006,"2022-07-13T19:19:55","8,17","41,38"],
    [19007,"2022-07-13T19:21:48","8,59","36,46"],
    [19008,"2022-07-13T19:21:56","7,78","31,87"],
    [19009,"2022-07-13T19:23:50","10,81","27,39"],
    [19010,"2022-07-13T19:23:58","11,94","34,94"],
    [19011,"2022-07-13T19:25:56","7,37","40,56"],
    [19012,"2022-07-13T19:25:59","8,41","45,51"],
    [19013,"2022-07-13T19:28:03","8,37","31,64"],
    [19014,"2022-07-13T19:28:06","8,88","31,64"],
    [19015,"2022-07-13T19:30:03","9,02","43,01"],
    [19016,"2022-07-13T19:30:08","9,24","43,01"],
    [19017,"2022-07-13T19:32:03","5,57","6,83"],
    [19018,"2022-07-13T19:32:09","5,45","46,7"],
    [19019,"2022-07-13T19:34:06","8,04","56,64"],
    [19020,"2022-07-13T19:34:15","9,07","34,36"],
    [19021,"2022-07-13T19:36:13","6,85","76,24"],
    [19022,"2022-07-13T19:36:17","8,65","62,38"],
    [19023,"2022-07-13T19:38:14","9,23","67,5"],
    [19024,"2022-07-13T19:38:23","11,68","60,06"],
    [19025,"2022-07-13T19:40:21","8,6","51"],
    [19026,"2022-07-13T19:40:24","8,65","47,17"],
    [19027,"2022-07-13T19:42:20","11,83","47,17"],
    [19028,"2022-07-13T19:42:24","11,92","53,83"],
    [19029,"2022-07-13T19:44:21","12,81","45,14"],
    [19030,"2022-07-13T19:44:24","13,71","55,07"],
    [19031,"2022-07-13T19:46:24","11,32","53,33"],
    [19032,"2022-07-13T19:46:27","10,13","41,24"],
    [19033,"2022-07-13T19:48:23","13,96","42,97"],
    [19034,"2022-07-13T19:48:27","12,5","50,97"],
    [19035,"2022-07-13T19:50:26","10,27","54,59"],
    [19036,"2022-07-13T19:50:31","10,84","46,64"],
    [19037,"2022-07-13T19:52:21","10,45","58,78"],
    [19038,"2022-07-13T19:52:33","11,23","15,16"],
    [19039,"2022-07-13T19:54:31","11,42","45,79"],
    [19040,"2022-07-13T19:54:36","9,38","10,92"],
    [19041,"2022-07-13T19:56:22","9,33","17,51"],
    [19042,"2022-07-13T19:56:37","8,49","17,51"],
    [19043,"2022-07-13T19:58:36","8,89","58,21"],
    [19044,"2022-07-13T19:58:41","10,69","34,27"],
    [19045,"2022-07-13T20:00:36","7,76","41,91"],
    [19046,"2022-07-13T20:00:42","9,63","41,91"],
    [19047,"2022-07-13T20:02:42","7,04","34,1"],
    [19048,"2022-07-13T20:02:45","5,5","34,1"],
    [19049,"2022-07-13T20:04:34","9,36","43,47"],
    [19050,"2022-07-13T20:04:51","11,57","41,6"],
    [19051,"2022-07-13T20:06:50","13,9","33,72"],
    [19052,"2022-07-13T20:06:54","10,72","31,21"],
    [19053,"2022-07-13T20:08:51","10,43","43,03"],
    [19054,"2022-07-13T20:08:54","9,88","36,35"],
    [19055,"2022-07-13T20:10:50","12,67","38,33"],
    [19056,"2022-07-13T20:10:55","13,43","33"],
    [19057,"2022-07-13T20:12:55","10,04","40,43"],
    [19058,"2022-07-13T20:12:59","10,01","24,15"],
    [19059,"2022-07-13T20:14:53","15,41","34,3"],
    [19060,"2022-07-13T20:14:59","11,88","24,07"],
    [19061,"2022-07-13T20:16:59","9,98","25,12"],
    [19062,"2022-07-13T20:17:03","9,16","30,21"],
    [19063,"2022-07-13T20:19:00","11,93","45,91"],
    [19064,"2022-07-13T20:19:04","12,26","45,91"],
    [19065,"2022-07-13T20:21:00","9,98","36,57"],
    [19066,"2022-07-13T20:21:05","9,5","36,57"],
    [19067,"2022-07-13T20:23:02","9,66","39,29"],
    [19068,"2022-07-13T20:23:05","10,71","39,29"],
    [19069,"2022-07-13T20:25:02","10,78","12,32"],
    [19070,"2022-07-13T20:25:09","11,05","12,32"],
    [19071,"2022-07-13T20:27:05","11,89","42,16"],
    [19072,"2022-07-13T20:27:11","12,76","42,16"],
    [19073,"2022-07-13T20:29:07","13,86","43,78"],
    [19074,"2022-07-13T20:29:13","13,17","43,78"],
    [19075,"2022-07-13T20:31:10","8,6","45,12"],
    [19076,"2022-07-13T20:31:13","7,35","45,12"],
    [19077,"2022-07-13T20:33:09","8,95","29,66"],
    [19078,"2022-07-13T20:33:17","12,45","29,66"],
    [19079,"2022-07-13T20:35:13","12,18","39,28"],
    [19080,"2022-07-13T20:35:19","13,68","39,28"],
    [19081,"2022-07-13T20:37:12","10,42","31,85"],
    [19082,"2022-07-13T20:37:20","10,8","31,85"],
    [19083,"2022-07-13T20:39:19","10,78","42,88"],
    [19084,"2022-07-13T20:39:22","9,02","42,88"],
    [19085,"2022-07-13T20:41:19","13,6","44,79"],
    [19086,"2022-07-13T20:41:25","13,74","44,79"],
    [19087,"2022-07-13T20:43:22","12,11","40,99"],
    [19088,"2022-07-13T20:43:25","10,96","40,99"],
    [19089,"2022-07-13T20:45:24","14,46","38,18"],
    [19090,"2022-07-13T20:45:31","13,38","38,18"],
    [19091,"2022-07-13T20:47:26","12,74","49,84"],
    [19092,"2022-07-13T20:47:31","10,28","49,84"],
    [19093,"2022-07-13T20:49:29","11,94","39,51"],
    [19094,"2022-07-13T20:49:34","9,85","39,51"],
    [19095,"2022-07-13T20:51:30","13,19","42,66"],
    [19096,"2022-07-13T20:51:35","11,01","42,66"],
    [19097,"2022-07-13T20:53:35","11,94","19,14"],
    [19098,"2022-07-13T20:53:38","12,33","19,14"],
    [19099,"2022-07-13T20:55:36","12,25","35,25"],
    [19100,"2022-07-13T20:55:40","12,74","35,25"],
    [19101,"2022-07-13T20:57:37","10,56","40,96"],
    [19102,"2022-07-13T20:57:42","11,22","40,96"],
    [19103,"2022-07-13T20:59:39","10,65","39,55"],
    [19104,"2022-07-13T20:59:43","10,63","39,55"],
    [19105,"2022-07-13T20:59:58","9,87","20,92"],
    [19106,"2022-07-13T21:01:41","9,77","24,79"],
    [19107,"2022-07-13T21:01:46","8,79","24,79"],
    [19108,"2022-07-13T21:03:43","10,81","45,92"],
    [19109,"2022-07-13T21:03:46","12,07","45,92"],
    [19110,"2022-07-13T21:05:44","11,12","27,03"],
    [19111,"2022-07-13T21:05:47","9,04","27,03"],
    [19112,"2022-07-13T21:07:45","10,04","39,82"],
    [19113,"2022-07-13T21:07:51","9,8","39,82"],
    [19114,"2022-07-13T21:09:49","9,62","33,55"],
    [19115,"2022-07-13T21:09:52","10,84","33,55"],
    [19116,"2022-07-13T21:11:50","10,75","28,74"],
    [19117,"2022-07-13T21:11:53","9,7","28,74"],
    [19118,"2022-07-13T21:13:36","14,48","33,92"],
    [19119,"2022-07-13T21:13:55","9,56","33,92"],
    [19120,"2022-07-13T21:15:54","13,19","32,21"],
    [19121,"2022-07-13T21:15:57","13,56","32,21"],
    [19122,"2022-07-13T21:17:57","12,92","37,32"],
    [19123,"2022-07-13T21:18:00","13,06","37,32"],
    [19124,"2022-07-13T21:19:57","12,95","39,23"],
    [19125,"2022-07-13T21:20:02","12,78","39,23"],
    [19126,"2022-07-13T21:21:59","11,61","27,83"],
    [19127,"2022-07-13T21:22:02","11,76","27,83"],
    [19128,"2022-07-13T21:24:00","15,12","40,49"],
    [19129,"2022-07-13T21:24:03","13,73","40,49"],
    [19130,"2022-07-13T21:25:59","12,78","35,08"],
    [19131,"2022-07-13T21:26:03","11,35","35,08"],
    [19132,"2022-07-13T21:28:00","12,79","39,01"],
    [19133,"2022-07-13T21:28:05","10,76","39,01"],
    [19134,"2022-07-13T21:30:00","12,3","29,31"],
    [19135,"2022-07-13T21:30:05","16,57","29,31"],
    [19136,"2022-07-13T21:32:02","13,29","40,02"],
    [19137,"2022-07-13T21:32:06","15,31","40,02"],
    [19138,"2022-07-13T21:34:05","19,54","36,06"],
    [19139,"2022-07-13T21:34:08","16,69","36,06"],
    [19140,"2022-07-13T21:36:05","12,5","24,98"],
    [19141,"2022-07-13T21:36:09","12,52","24,98"],
    [19142,"2022-07-13T21:38:12","12,51","30,32"],
    [19143,"2022-07-13T21:38:18","11,51","30,32"],
    [19144,"2022-07-13T21:40:16","17","18,96"],
    [19145,"2022-07-13T21:40:21","17,77","18,96"],
    [19146,"2022-07-13T21:42:20","11,41","35,74"],
    [19147,"2022-07-13T21:42:25","13,37","35,74"],
    [19148,"2022-07-13T21:44:22","15,33","16,97"],
    [19149,"2022-07-13T21:44:25","16,52","16,97"],
    [19150,"2022-07-13T21:46:23","11,28","34,95"],
    [19151,"2022-07-13T21:46:27","11,26","34,95"],
    [19152,"2022-07-13T21:48:24","14,52","32,53"],
    [19153,"2022-07-13T21:48:29","12,64","32,53"],
    [19154,"2022-07-13T21:50:28","15,27","49,8"],
    [19155,"2022-07-13T21:50:31","17,55","49,8"],
    [19156,"2022-07-13T21:52:27","13,08","55,98"],
    [19157,"2022-07-13T21:52:32","14,6","55,98"],
    [19158,"2022-07-13T21:54:32","14,09","40,8"],
    [19159,"2022-07-13T21:54:35","16,29","40,8"],
    [19160,"2022-07-13T21:56:30","9,16","43,52"],
    [19161,"2022-07-13T21:56:36","12,84","43,52"],
    [19162,"2022-07-13T21:58:32","14,68","35,99"],
    [19163,"2022-07-13T21:58:37","17,18","35,99"],
    [19164,"2022-07-13T22:00:36","13,1","34,56"],
    [19165,"2022-07-13T22:00:39","14,99","34,56"],
    [19166,"2022-07-13T22:02:36","9,42","32,18"],
    [19167,"2022-07-13T22:02:41","9,21","32,18"],
    [19168,"2022-07-13T22:04:37","11,26","28,01"],
    [19169,"2022-07-13T22:04:41","11,49","28,01"],
    [19170,"2022-07-13T22:06:41","10,71","37,4"],
    [19171,"2022-07-13T22:06:44","13,96","37,4"],
    [19172,"2022-07-13T22:08:40","11,29","32,42"],
    [19173,"2022-07-13T22:08:45","13,1","32,42"],
    [19174,"2022-07-13T22:10:41","10,64","35,52"],
    [19175,"2022-07-13T22:10:47","11,52","35,52"],
    [19176,"2022-07-13T22:12:46","9,98","42,46"],
    [19177,"2022-07-13T22:12:49","10,19","42,46"],
    [19178,"2022-07-13T22:14:47","14,72","45,17"],
    [19179,"2022-07-13T22:14:50","11,64","45,17"],
    [19180,"2022-07-13T22:16:49","11,17","40,54"],
    [19181,"2022-07-13T22:16:54","12,15","40,54"],
    [19182,"2022-07-13T22:18:53","9,98","21,12"],
    [19183,"2022-07-13T22:18:58","11,48","21,12"],
    [19184,"2022-07-13T22:20:53","10,5","40,73"],
    [19185,"2022-07-13T22:21:00","12,45","40,73"],
    [19186,"2022-07-13T22:22:58","12,81","54,57"],
    [19187,"2022-07-13T22:23:01","13,01","54,57"],
    [19188,"2022-07-13T22:25:00","10,89","46,72"],
    [19189,"2022-07-13T22:25:05","11,95","46,72"],
    [19190,"2022-07-13T22:27:04","13,12","50,18"],
    [19191,"2022-07-13T22:27:11","13,6","50,18"],
    [19192,"2022-07-13T22:29:05","13,05","58,56"],
    [19193,"2022-07-13T22:29:11","12,26","58,56"],
    [19194,"2022-07-13T22:31:10","12,35","49,92"],
    [19195,"2022-07-13T22:31:13","13,16","49,92"],
    [19196,"2022-07-13T22:33:10","11,54","40,1"],
    [19197,"2022-07-13T22:33:14","10,06","40,1"],
    [19198,"2022-07-13T22:35:11","11,84","31,49"],
    [19199,"2022-07-13T22:35:16","10,82","31,49"],
    [19200,"2022-07-13T22:37:14","10,88","59,67"],
    [19201,"2022-07-13T22:37:19","11,96","59,67"],
    [19202,"2022-07-13T22:39:14","12,6","49"],
    [19203,"2022-07-13T22:39:20","11,43","49"],
    [19204,"2022-07-13T22:41:18","10,96","46,67"],
    [19205,"2022-07-13T22:41:21","12,19","46,67"],
    [19206,"2022-07-13T22:43:20","10,46","37,88"],
    [19207,"2022-07-13T22:43:25","11,13","37,88"],
    [19208,"2022-07-13T22:45:24","12,47","28,75"],
    [19209,"2022-07-13T22:45:29","7,35","28,75"],
    [19210,"2022-07-13T22:47:27","11,49","30,08"],
    [19211,"2022-07-13T22:47:30","11,17","30,08"],
    [19212,"2022-07-13T22:49:26","12,17","35,31"],
    [19213,"2022-07-13T22:49:30","12,35","35,31"],
    [19214,"2022-07-13T22:51:23","10,88","39,8"],
    [19215,"2022-07-13T22:51:30","13,85","39,8"],
    [19216,"2022-07-13T22:53:30","12,86","36,2"],
    [19217,"2022-07-13T22:53:39","14,39","36,2"],
    [19218,"2022-07-13T22:55:39","8,49","53,92"],
    [19219,"2022-07-13T22:55:44","8,32","53,92"],
    [19220,"2022-07-13T22:57:39","12,29","48,12"],
    [19221,"2022-07-13T22:57:44","14,75","48,12"],
    [19222,"2022-07-13T22:59:44","13,44","53,01"],
    [19223,"2022-07-13T22:59:49","10,75","53,01"],
    [19224,"2022-07-13T23:01:47","15,44","40,32"],
    [19225,"2022-07-13T23:01:50","15,76","40,32"],
    [19226,"2022-07-13T23:03:45","9,57","30,44"],
    [19227,"2022-07-13T23:03:52","13,74","30,44"],
    [19228,"2022-07-13T23:05:50","10,08","36,3"],
    [19229,"2022-07-13T23:05:53","14,66","36,3"],
    [19230,"2022-07-13T23:07:52","14,76","39,2"],
    [19231,"2022-07-13T23:07:56","10,86","39,2"],
    [19232,"2022-07-13T23:10:00","10,81","41,23"],
    [19233,"2022-07-13T23:10:03","11,54","41,23"],
    [19234,"2022-07-13T23:12:02","10,92","33,59"],
    [19235,"2022-07-13T23:12:05","12","33,59"],
    [19236,"2022-07-13T23:13:59","14,02","22,01"],
    [19237,"2022-07-13T23:14:05","14,7","22,01"],
    [19238,"2022-07-13T23:16:05","9,36","37,51"],
    [19239,"2022-07-13T23:16:08","8,72","37,51"],
    [19240,"2022-07-13T23:18:06","12,13","35"],
    [19241,"2022-07-13T23:18:11","10,52","35"],
    [19242,"2022-07-13T23:20:10","10,63","48,81"],
    [19243,"2022-07-13T23:20:13","9,39","48,81"],
    [19244,"2022-07-13T23:22:20","9,32","31,85"],
    [19245,"2022-07-13T23:22:25","7,63","31,85"],
    [19246,"2022-07-13T23:24:22","11,15","23,23"],
    [19247,"2022-07-13T23:24:33","10,25","23,23"],
    [19248,"2022-07-13T23:26:24","11,35","16,4"],
    [19249,"2022-07-13T23:26:38","12,44","16,4"],
    [19250,"2022-07-13T23:28:36","7,41","25,99"],
    [19251,"2022-07-13T23:28:39","7,33","25,99"],
    [19252,"2022-07-13T23:30:36","9,8","12,65"],
    [19253,"2022-07-13T23:30:40","11,55","12,65"],
    [19254,"2022-07-13T23:32:39","11,29","92,54"],
    [19255,"2022-07-13T23:32:44","10,56","92,54"],
    [19256,"2022-07-13T23:34:41","7,46","19,96"],
    [19257,"2022-07-13T23:34:44","8,57","19,96"],
    [19258,"2022-07-13T23:36:42","11,02","12,38"],
    [19259,"2022-07-13T23:36:45","10,83","12,38"],
    [19260,"2022-07-13T23:38:46","10,78","16,41"],
    [19261,"2022-07-13T23:38:49","10,24","16,41"],
    [19262,"2022-07-13T23:40:48","10,35","269,9"],
    [19263,"2022-07-13T23:40:52","9,12","269,9"],
    [19264,"2022-07-13T23:42:52","9,85","357,11"],
    [19265,"2022-07-13T23:42:59","8,92","357,11"],
    [19266,"2022-07-13T23:44:57","9,17","360"],
    [19267,"2022-07-13T23:45:02","9,08","360"],
    [19268,"2022-07-13T23:47:00","7,65","14,95"],
    [19269,"2022-07-13T23:47:05","8,9","14,95"],
    [19270,"2022-07-13T23:49:02","9,34","21,38"],
    [19271,"2022-07-13T23:49:06","9,06","21,38"],
    [19272,"2022-07-13T23:51:02","11,03","27,79"],
    [19273,"2022-07-13T23:51:08","9,72","27,79"],
    [19274,"2022-07-13T23:53:07","8,69","33,18"],
    [19275,"2022-07-13T23:53:10","8,82","33,18"],
    [19276,"2022-07-13T23:55:08","7,66","22,24"],
    [19277,"2022-07-13T23:55:13","6,32","22,24"],
    [19278,"2022-07-13T23:57:10","8,76","46,79"],
    [19279,"2022-07-13T23:57:16","8,84","46,79"],
    [19280,"2022-07-13T23:59:14","7,54","32,27"],
    [19281,"2022-07-13T23:59:18","9,28","32,27"],
    [19282,"2022-07-14T00:01:15","10,01","27,14"],
    [19283,"2022-07-14T00:01:18","10,13","27,14"],
    [19284,"2022-07-14T00:03:17","10,29","19,03"],
    [19285,"2022-07-14T00:03:20","9,68","19,03"],
    [19286,"2022-07-14T00:05:18","6,86","45,41"],
    [19287,"2022-07-14T00:05:21","6,47","45,41"],
    [19288,"2022-07-14T00:07:20","7,21","38,32"],
    [19289,"2022-07-14T00:07:23","7,3","38,32"],
    [19290,"2022-07-14T00:09:23","8,68","27,06"],
    [19291,"2022-07-14T00:09:28","7,58","27,06"],
    [19292,"2022-07-14T00:11:26","9,13","24,86"],
    [19293,"2022-07-14T00:11:32","8,33","24,86"],
    [19294,"2022-07-14T00:13:31","8,85","38,26"],
    [19295,"2022-07-14T00:13:40","8,75","38,26"],
    [19296,"2022-07-14T00:15:39","8,84","26,66"],
    [19297,"2022-07-14T00:15:43","8","26,66"],
    [19298,"2022-07-14T00:17:43","9,98","31,06"],
    [19299,"2022-07-14T00:17:46","9,07","31,06"],
    [19300,"2022-07-14T00:19:42","7,81","41,41"],
    [19301,"2022-07-14T00:19:47","8,81","41,41"],
    [19302,"2022-07-14T00:21:47","8,82","37,82"],
    [19303,"2022-07-14T00:21:53","7,18","37,82"],
    [19304,"2022-07-14T00:23:47","8,93","29,19"],
    [19305,"2022-07-14T00:23:54","9,65","29,19"],
    [19306,"2022-07-14T00:25:53","11,77","24,53"],
    [19307,"2022-07-14T00:25:58","9,34","24,53"],
    [19308,"2022-07-14T00:28:00","9,31","12,73"],
    [19309,"2022-07-14T00:28:03","9,59","12,73"],
    [19310,"2022-07-14T00:30:00","9,51","28,11"],
    [19311,"2022-07-14T00:30:04","9,49","28,11"],
    [19312,"2022-07-14T00:32:01","8,96","36,01"],
    [19313,"2022-07-14T00:32:06","8,79","36,01"],
    [19314,"2022-07-14T00:34:06","8,15","24,94"],
    [19315,"2022-07-14T00:34:11","7,54","24,94"],
    [19316,"2022-07-14T00:36:08","8,55","35,59"],
    [19317,"2022-07-14T00:36:11","8,51","35,59"],
    [19318,"2022-07-14T00:38:11","8,71","37,57"],
    [19319,"2022-07-14T00:38:18","8,28","37,57"],
    [19320,"2022-07-14T00:40:15","9,84","29,8"],
    [19321,"2022-07-14T00:40:18","8,92","29,8"],
    [19322,"2022-07-14T00:42:22","8,97","44,13"],
    [19323,"2022-07-14T00:42:29","9,69","44,13"],
    [19324,"2022-07-14T00:44:27","8","46"],
    [19325,"2022-07-14T00:44:30","8,55","46"],
    [19326,"2022-07-14T00:46:29","10,32","43,69"],
    [19327,"2022-07-14T00:46:37","10,24","43,69"],
    [19328,"2022-07-14T00:48:34","11,29","39,8"],
    [19329,"2022-07-14T00:48:39","10,88","39,8"],
    [19330,"2022-07-14T00:50:38","9,69","48,59"],
    [19331,"2022-07-14T00:50:43","8,32","48,59"],
    [19332,"2022-07-14T00:52:40","9,5","58,42"],
    [19333,"2022-07-14T00:52:45","11,8","58,42"],
    [19334,"2022-07-14T00:54:44","9,52","61,03"],
    [19335,"2022-07-14T00:54:49","8,79","61,03"],
    [19336,"2022-07-14T00:56:50","8,77","55,94"],
    [19337,"2022-07-14T00:56:57","7,68","55,94"],
    [19338,"2022-07-14T00:58:56","12,86","69,52"],
    [19339,"2022-07-14T00:58:59","10,9","69,52"],
    [19340,"2022-07-14T01:00:55","10,77","53,43"],
    [19341,"2022-07-14T01:00:59","11,35","53,43"],
    [19342,"2022-07-14T01:02:58","12,94","73,81"],
    [19343,"2022-07-14T01:03:02","11,73","73,81"],
    [19344,"2022-07-14T01:04:55","10,78","63,01"],
    [19345,"2022-07-14T01:05:06","13,19","63,01"],
    [19346,"2022-07-14T01:07:02","15,26","50,25"],
    [19347,"2022-07-14T01:07:07","15,54","50,25"],
    [19348,"2022-07-14T01:09:05","17,17","44,11"],
    [19349,"2022-07-14T01:09:08","13,08","44,11"],
    [19350,"2022-07-14T01:11:06","16,59","46,03"],
    [19351,"2022-07-14T01:11:10","16,98","46,03"],
    [19352,"2022-07-14T01:13:08","13,19","41,35"],
    [19353,"2022-07-14T01:13:11","14,44","41,35"],
    [19354,"2022-07-14T01:15:09","15,11","55,69"],
    [19355,"2022-07-14T01:15:12","14,15","55,69"],
    [19356,"2022-07-14T01:17:10","14,56","38,8"],
    [19357,"2022-07-14T01:17:14","11,67","38,8"],
    [19358,"2022-07-14T01:19:14","12,76","51,6"],
    [19359,"2022-07-14T01:19:17","10,53","51,6"],
    [19360,"2022-07-14T01:21:16","12,74","48,42"],
    [19361,"2022-07-14T01:21:19","13,23","48,42"],
    [19362,"2022-07-14T01:23:17","17,14","52,99"],
    [19363,"2022-07-14T01:23:20","14,17","52,99"],
    [19364,"2022-07-14T01:25:19","14,27","41,2"],
    [19365,"2022-07-14T01:25:22","13,94","41,2"],
    [19366,"2022-07-14T01:27:20","12,94","26,12"],
    [19367,"2022-07-14T01:27:23","11,1","26,12"],
    [19368,"2022-07-14T01:29:20","13,96","24,88"],
    [19369,"2022-07-14T01:29:24","13,18","24,88"],
    [19370,"2022-07-14T01:31:22","11,27","41,3"],
    [19371,"2022-07-14T01:31:25","11,19","41,3"],
    [19372,"2022-07-14T01:33:23","14,73","35,75"],
    [19373,"2022-07-14T01:33:26","12","35,75"],
    [19374,"2022-07-14T01:35:26","13,6","7,87"],
    [19375,"2022-07-14T01:35:29","12,84","7,87"],
    [19376,"2022-07-14T01:37:27","8,32","26,92"],
    [19377,"2022-07-14T01:37:30","11,58","26,92"],
    [19378,"2022-07-14T01:39:30","12","360"],
    [19379,"2022-07-14T01:39:33","11,14","360"],
    [19380,"2022-07-14T01:41:33","11,17","13,46"],
    [19381,"2022-07-14T01:41:36","11,64","13,46"],
    [19382,"2022-07-14T01:43:32","14,36","350,46"],
    [19383,"2022-07-14T01:43:36","14","350,46"],
    [19384,"2022-07-14T01:45:35","10,85","9,25"],
    [19385,"2022-07-14T01:45:38","10,59","9,25"],
    [19386,"2022-07-14T01:47:36","17,16","322,18"],
    [19387,"2022-07-14T01:47:39","14,75","322,18"],
    [19388,"2022-07-14T01:49:38","12,96","10,65"],
    [19389,"2022-07-14T01:49:41","14,28","10,65"],
    [19390,"2022-07-14T01:51:39","14,48","18,8"],
    [19391,"2022-07-14T01:51:42","16,81","18,8"],
    [19392,"2022-07-14T01:53:40","16,87","33,62"],
    [19393,"2022-07-14T01:53:43","18,07","33,62"],
    [19394,"2022-07-14T01:55:39","17,29","25,29"],
    [19395,"2022-07-14T01:55:44","15,54","25,29"],
    [19396,"2022-07-14T01:57:41","12,36","30,42"],
    [19397,"2022-07-14T01:57:44","12,2","30,42"],
    [19398,"2022-07-14T01:59:42","19,26","52,43"],
    [19399,"2022-07-14T01:59:45","19,34","52,43"],
    [19400,"2022-07-14T02:01:44","17,14","32,85"],
    [19401,"2022-07-14T02:01:47","16,2","32,85"],
    [19402,"2022-07-14T02:03:45","13,57","46,12"],
    [19403,"2022-07-14T02:03:48","13,28","46,12"],
    [19404,"2022-07-14T02:05:47","16,15","44,55"],
    [19405,"2022-07-14T02:05:50","12,68","44,55"],
    [19406,"2022-07-14T02:07:49","17,68","38,27"],
    [19407,"2022-07-14T02:07:52","13,98","38,27"],
    [19408,"2022-07-14T02:09:49","14,46","41,34"],
    [19409,"2022-07-14T02:09:52","13,5","41,34"],
    [19410,"2022-07-14T02:11:52","14,75","36,4"],
    [19411,"2022-07-14T02:11:55","15,35","36,4"],
    [19412,"2022-07-14T02:13:54","14,96","41,34"],
    [19413,"2022-07-14T02:13:57","16,23","41,34"],
    [19414,"2022-07-14T02:15:56","13,84","44,07"],
    [19415,"2022-07-14T02:15:59","13,8","44,07"],
    [19416,"2022-07-14T02:17:57","16,23","50,09"],
    [19417,"2022-07-14T02:18:00","17,7","50,09"],
    [19418,"2022-07-14T02:19:59","10,12","55,43"],
    [19419,"2022-07-14T02:20:02","11,73","55,43"],
    [19420,"2022-07-14T02:22:02","10,1","78,2"],
    [19421,"2022-07-14T02:22:05","11,12","78,2"],
    [19422,"2022-07-14T02:24:03","11,78","52,78"],
    [19423,"2022-07-14T02:24:06","13,64","52,78"],
    [19424,"2022-07-14T02:26:05","14,41","34,37"],
    [19425,"2022-07-14T02:26:08","13,31","34,37"],
    [19426,"2022-07-14T02:28:06","15,07","32,27"],
    [19427,"2022-07-14T02:28:09","13,68","32,27"],
    [19428,"2022-07-14T02:30:07","12,69","47,48"],
    [19429,"2022-07-14T02:30:10","13,93","47,48"],
    [19430,"2022-07-14T02:32:08","12,72","35,86"],
    [19431,"2022-07-14T02:32:11","11,84","35,86"],
    [19432,"2022-07-14T02:34:11","12,63","45,75"],
    [19433,"2022-07-14T02:34:14","11,12","45,75"],
    [19434,"2022-07-14T02:36:17","11,17","44,59"],
    [19435,"2022-07-14T02:36:20","12,45","44,59"],
    [19436,"2022-07-14T02:38:19","9,61","33,03"],
    [19437,"2022-07-14T02:38:22","10,03","33,03"],
    [19438,"2022-07-14T02:40:21","11","48,25"],
    [19439,"2022-07-14T02:40:24","11,31","48,25"],
    [19440,"2022-07-14T02:42:23","12,58","45,39"],
    [19441,"2022-07-14T02:42:26","13,5","45,39"],
    [19442,"2022-07-14T02:44:26","13,03","52,99"],
    [19443,"2022-07-14T02:44:29","11,44","52,99"],
    [19444,"2022-07-14T02:46:30","11,35","59,82"],
    [19445,"2022-07-14T02:46:33","11,89","59,82"],
    [19446,"2022-07-14T02:48:32","12,72","60,93"],
    [19447,"2022-07-14T02:48:35","12,6","60,93"],
    [19448,"2022-07-14T02:50:33","11,53","49,45"],
    [19449,"2022-07-14T02:50:36","11,63","49,45"],
    [19450,"2022-07-14T02:52:35","11,58","56,6"],
    [19451,"2022-07-14T02:52:39","13,46","56,6"],
    [19452,"2022-07-14T02:54:38","15,96","60,4"],
    [19453,"2022-07-14T02:54:41","14,73","60,4"],
    [19454,"2022-07-14T02:56:39","8,33","65,19"],
    [19455,"2022-07-14T02:56:42","11,48","65,19"],
    [19456,"2022-07-14T02:58:40","14,19","61,44"],
    [19457,"2022-07-14T02:58:43","12,83","61,44"],
    [19458,"2022-07-14T03:00:41","12,84","56,98"],
    [19459,"2022-07-14T03:00:44","13,22","56,98"],
    [19460,"2022-07-14T03:02:43","15,39","54,23"],
    [19461,"2022-07-14T03:02:46","16,53","54,23"],
    [19462,"2022-07-14T03:04:44","18,01","66,99"],
    [19463,"2022-07-14T03:04:48","17,25","66,99"],
    [19464,"2022-07-14T03:06:46","17,8","68,99"],
    [19465,"2022-07-14T03:06:49","18,87","68,99"],
    [19466,"2022-07-14T03:08:48","14,63","74,67"],
    [19467,"2022-07-14T03:08:51","16,18","74,67"],
    [19468,"2022-07-14T03:10:48","12,58","72,42"],
    [19469,"2022-07-14T03:10:52","8,64","72,42"],
    [19470,"2022-07-14T03:12:51","13,86","53,67"],
    [19471,"2022-07-14T03:12:54","14,78","53,67"],
    [19472,"2022-07-14T03:14:51","14,74","62,32"],
    [19473,"2022-07-14T03:14:56","16,85","62,32"],
    [19474,"2022-07-14T03:16:53","11,39","58,99"],
    [19475,"2022-07-14T03:16:57","12,1","58,99"],
    [19476,"2022-07-14T03:18:56","12,09","72,85"],
    [19477,"2022-07-14T03:18:59","14,7","72,85"],
    [19478,"2022-07-14T03:20:58","13,31","55,31"],
    [19479,"2022-07-14T03:21:04","15,59","55,31"],
    [19480,"2022-07-14T03:23:02","13,96","65,16"],
    [19481,"2022-07-14T03:23:05","13,52","65,16"],
    [19482,"2022-07-14T03:25:03","16,23","69,38"],
    [19483,"2022-07-14T03:25:06","14,52","69,38"],
    [19484,"2022-07-14T03:27:03","11,55","58,3"],
    [19485,"2022-07-14T03:27:06","14,69","58,3"],
    [19486,"2022-07-14T03:29:04","13,37","45,92"],
    [19487,"2022-07-14T03:29:10","13,49","45,92"],
    [19488,"2022-07-14T03:31:08","14,34","49,95"],
    [19489,"2022-07-14T03:31:12","14,67","49,95"],
    [19490,"2022-07-14T03:33:09","15,41","43,14"],
    [19491,"2022-07-14T03:33:12","15,69","43,14"],
    [19492,"2022-07-14T03:35:11","13,95","53,58"],
    [19493,"2022-07-14T03:35:18","14,23","53,58"],
    [19494,"2022-07-14T03:37:12","13,48","62,46"],
    [19495,"2022-07-14T03:37:18","11,08","62,46"],
    [19496,"2022-07-14T03:39:17","16,54","64,74"],
    [19497,"2022-07-14T03:39:24","14,79","64,74"],
    [19498,"2022-07-14T03:41:21","14,09","34,18"],
    [19499,"2022-07-14T03:41:24","13,51","34,18"],
    [19500,"2022-07-14T03:43:24","11,09","26,09"],
    [19501,"2022-07-14T03:43:29","10,22","26,09"],
    [19502,"2022-07-14T03:45:26","16,08","29,66"],
    [19503,"2022-07-14T03:45:29","15,98","29,66"],
    [19504,"2022-07-14T03:47:29","13,18","66,39"],
    [19505,"2022-07-14T03:47:34","13,7","66,39"],
    [19506,"2022-07-14T03:49:31","14,27","52,63"],
    [19507,"2022-07-14T03:49:34","14,75","52,63"],
    [19508,"2022-07-14T03:51:34","12,58","61,68"],
    [19509,"2022-07-14T03:51:37","10,42","61,68"],
    [19510,"2022-07-14T03:53:34","12,9","47,99"],
    [19511,"2022-07-14T03:53:37","11,68","47,99"],
    [19512,"2022-07-14T03:55:40","11,62","50,65"],
    [19513,"2022-07-14T03:55:43","10,71","50,65"],
    [19514,"2022-07-14T03:57:42","9,94","48,11"],
    [19515,"2022-07-14T03:57:48","9,39","48,11"],
    [19516,"2022-07-14T03:59:45","8,5","38,02"],
    [19517,"2022-07-14T03:59:53","8,07","38,02"],
    [19518,"2022-07-14T04:01:53","9,55","18,25"],
    [19519,"2022-07-14T04:01:57","11,95","18,25"],
    [19520,"2022-07-14T04:03:55","12,96","56,25"],
    [19521,"2022-07-14T04:04:01","13,88","56,25"],
    [19522,"2022-07-14T04:06:00","8,09","51,46"],
    [19523,"2022-07-14T04:06:03","11,25","51,46"],
    [19524,"2022-07-14T04:08:00","12,14","17,31"],
    [19525,"2022-07-14T04:08:03","13,13","17,31"],
    [19526,"2022-07-14T04:10:01","14,03","49,22"],
    [19527,"2022-07-14T04:10:06","17,27","49,22"],
    [19528,"2022-07-14T04:12:03","14,33","52,25"],
    [19529,"2022-07-14T04:12:06","12,5","52,25"],
    [19530,"2022-07-14T04:14:00","17,84","62,04"],
    [19531,"2022-07-14T04:14:08","15,86","62,04"],
    [19532,"2022-07-14T04:16:07","14,8","55,08"],
    [19533,"2022-07-14T04:16:10","12,03","55,08"],
    [19534,"2022-07-14T04:18:08","15,88","61,07"],
    [19535,"2022-07-14T04:18:11","16,63","61,07"],
    [19536,"2022-07-14T04:20:05","17,16","58,61"],
    [19537,"2022-07-14T04:20:11","12,72","58,61"],
    [19538,"2022-07-14T04:22:08","11,84","71,53"],
    [19539,"2022-07-14T04:22:13","12,49","71,53"],
    [19540,"2022-07-14T04:24:12","13,87","77,93"],
    [19541,"2022-07-14T04:24:15","15,29","77,93"],
    [19542,"2022-07-14T04:26:12","11,45","67,47"],
    [19543,"2022-07-14T04:26:17","8,05","67,47"],
    [19544,"2022-07-14T04:28:16","15,97","57,34"],
    [19545,"2022-07-14T04:28:21","18,97","57,34"],
    [19546,"2022-07-14T04:30:21","19,1","52,76"],
    [19547,"2022-07-14T04:30:24","17,5","52,76"],
    [19548,"2022-07-14T04:32:13","13,9","49,07"],
    [19549,"2022-07-14T04:32:25","10,45","49,07"],
    [19550,"2022-07-14T04:34:24","14,85","66,58"],
    [19551,"2022-07-14T04:34:29","15,19","66,58"],
    [19552,"2022-07-14T04:36:26","13,16","53,74"],
    [19553,"2022-07-14T04:36:32","12,71","53,74"],
    [19554,"2022-07-14T04:38:29","15,65","57,16"],
    [19555,"2022-07-14T04:38:32","14,98","57,16"],
    [19556,"2022-07-14T04:40:32","12,54","71,12"],
    [19557,"2022-07-14T04:40:36","12,11","71,12"],
    [19558,"2022-07-14T04:42:34","14,08","66,89"],
    [19559,"2022-07-14T04:42:37","17,4","66,89"],
    [19560,"2022-07-14T04:44:37","12,06","57,23"],
    [19561,"2022-07-14T04:44:42","11,6","57,23"],
    [19562,"2022-07-14T04:46:42","11,89","61,87"],
    [19563,"2022-07-14T04:46:45","14,22","61,87"],
    [19564,"2022-07-14T04:48:41","11,5","32,18"],
    [19565,"2022-07-14T04:48:45","12,18","32,18"],
    [19566,"2022-07-14T04:50:44","16,3","40,54"],
    [19567,"2022-07-14T04:50:47","15,52","40,54"],
    [19568,"2022-07-14T04:52:44","20,01","47,46"],
    [19569,"2022-07-14T04:52:47","18,11","47,46"],
    [19570,"2022-07-14T04:54:44","12,22","40,01"],
    [19571,"2022-07-14T04:54:47","15,6","40,01"],
    [19572,"2022-07-14T04:56:42","12,84","38,13"],
    [19573,"2022-07-14T04:56:47","12,91","38,13"],
    [19574,"2022-07-14T04:58:44","15,73","63,33"],
    [19575,"2022-07-14T04:58:47","13,51","63,33"],
    [19576,"2022-07-14T05:00:48","13,57","60,68"],
    [19577,"2022-07-14T05:00:52","12,66","60,68"],
    [19578,"2022-07-14T05:02:51","15,78","50,47"],
    [19579,"2022-07-14T05:02:54","15,49","50,47"],
    [19580,"2022-07-14T05:04:54","12,22","41,87"],
    [19581,"2022-07-14T05:04:57","9,88","41,87"],
    [19582,"2022-07-14T05:06:54","13,9","31,1"],
    [19583,"2022-07-14T05:06:58","16,84","31,1"],
    [19584,"2022-07-14T05:08:55","11,65","61,18"],
    [19585,"2022-07-14T05:08:58","12,91","61,18"],
    [19586,"2022-07-14T05:10:57","10,1","36,38"],
    [19587,"2022-07-14T05:11:03","9,12","36,38"],
    [19588,"2022-07-14T05:13:03","13,87","47,66"],
    [19589,"2022-07-14T05:13:06","13,08","47,66"],
    [19590,"2022-07-14T05:15:05","11,04","39,46"],
    [19591,"2022-07-14T05:15:08","13,62","39,46"],
    [19592,"2022-07-14T05:17:07","13,67","49,78"],
    [19593,"2022-07-14T05:17:11","12,69","49,78"],
    [19594,"2022-07-14T05:19:07","10,48","45,44"],
    [19595,"2022-07-14T05:19:14","10,8","45,44"],
    [19596,"2022-07-14T05:21:13","13,82","49,73"],
    [19597,"2022-07-14T05:21:16","13","49,73"],
    [19598,"2022-07-14T05:23:13","11,33","45,47"],
    [19599,"2022-07-14T05:23:19","10,68","45,47"],
    [19600,"2022-07-14T05:25:18","10,47","31,96"],
    [19601,"2022-07-14T05:25:23","15,89","31,96"],
    [19602,"2022-07-14T05:27:22","20,15","55,16"],
    [19603,"2022-07-14T05:27:25","19,51","55,16"],
    [19604,"2022-07-14T05:29:23","20,25","40,83"],
    [19605,"2022-07-14T05:29:26","17,35","40,83"],
    [19606,"2022-07-14T05:31:23","16,08","46,75"],
    [19607,"2022-07-14T05:31:26","16,69","46,75"],
    [19608,"2022-07-14T05:33:23","16,95","44,41"],
    [19609,"2022-07-14T05:33:27","14,79","44,41"],
    [19610,"2022-07-14T05:35:27","17,77","51,75"],
    [19611,"2022-07-14T05:35:30","15,56","51,75"],
    [19612,"2022-07-14T05:37:29","15,73","53,61"],
    [19613,"2022-07-14T05:37:32","14,71","53,61"],
    [19614,"2022-07-14T05:39:28","14,89","58,37"],
    [19615,"2022-07-14T05:39:34","17,4","58,37"],
    [19616,"2022-07-14T05:41:32","18,6","56,28"],
    [19617,"2022-07-14T05:41:37","20,15","56,28"],
    [19618,"2022-07-14T05:43:36","16,74","59,15"],
    [19619,"2022-07-14T05:43:39","15,49","59,15"],
    [19620,"2022-07-14T05:45:36","25,23","51,12"],
    [19621,"2022-07-14T05:45:39","20,36","51,12"],
    [19622,"2022-07-14T05:47:39","15,94","55,2"],
    [19623,"2022-07-14T05:47:44","16,97","55,2"],
    [19624,"2022-07-14T05:49:42","20,63","37,55"],
    [19625,"2022-07-14T05:49:45","18,98","37,55"],
    [19626,"2022-07-14T05:51:46","18,93","58,57"],
    [19627,"2022-07-14T05:51:50","17,12","58,57"],
    [19628,"2022-07-14T05:53:48","18,17","53,37"],
    [19629,"2022-07-14T05:53:51","15,7","53,37"],
    [19630,"2022-07-14T05:55:50","14,44","54,6"],
    [19631,"2022-07-14T05:56:02","18,26","54,6"],
    [19632,"2022-07-14T05:57:59","17,97","57,87"],
    [19633,"2022-07-14T05:58:03","20,12","57,87"],
    [19634,"2022-07-14T06:00:02","18,32","55,07"],
    [19635,"2022-07-14T06:00:05","15,15","55,07"],
    [19636,"2022-07-14T06:02:04","13,99","51,92"],
    [19637,"2022-07-14T06:02:10","16,05","51,92"],
    [19638,"2022-07-14T06:04:09","16,38","53,88"],
    [19639,"2022-07-14T06:04:14","16,42","53,88"],
    [19640,"2022-07-14T06:06:12","13,22","59,3"],
    [19641,"2022-07-14T06:06:15","11,73","59,3"],
    [19642,"2022-07-14T06:08:13","11,96","51,75"],
    [19643,"2022-07-14T06:08:16","13","51,75"],
    [19644,"2022-07-14T06:10:14","13,93","53,34"],
    [19645,"2022-07-14T06:10:17","13,41","53,34"],
    [19646,"2022-07-14T06:12:12","13,92","64,02"],
    [19647,"2022-07-14T06:12:20","12,42","64,02"],
    [19648,"2022-07-14T06:14:18","16,23","57,44"],
    [19649,"2022-07-14T06:14:21","12,79","57,44"],
    [19650,"2022-07-14T06:16:18","17,38","38,08"],
    [19651,"2022-07-14T06:16:21","20,26","38,08"],
    [19652,"2022-07-14T06:18:20","12,93","25,5"],
    [19653,"2022-07-14T06:18:25","15,28","25,5"],
    [19654,"2022-07-14T06:20:24","13,46","49,1"],
    [19655,"2022-07-14T06:20:27","14,6","49,1"],
    [19656,"2022-07-14T06:22:24","10,86","50,91"],
    [19657,"2022-07-14T06:22:27","12,77","50,91"],
    [19658,"2022-07-14T06:24:25","12,15","53,34"],
    [19659,"2022-07-14T06:24:30","13,01","53,34"],
    [19660,"2022-07-14T06:26:28","13,28","58,3"],
    [19661,"2022-07-14T06:26:32","14,14","58,3"],
    [19662,"2022-07-14T06:28:30","13,78","51,36"],
    [19663,"2022-07-14T06:28:35","14,28","51,36"],
    [19664,"2022-07-14T06:30:34","14,92","53,09"],
    [19665,"2022-07-14T06:30:40","13,72","53,09"],
    [19666,"2022-07-14T06:32:38","17,05","51,34"],
    [19667,"2022-07-14T06:32:42","17,35","51,34"],
    [19668,"2022-07-14T06:34:38","15,42","61,66"],
    [19669,"2022-07-14T06:34:44","13,75","61,66"],
    [19670,"2022-07-14T06:36:43","13,06","44,35"],
    [19671,"2022-07-14T06:36:46","14,04","44,35"],
    [19672,"2022-07-14T06:38:43","15,64","58,16"],
    [19673,"2022-07-14T06:38:46","14,5","58,16"],
    [19674,"2022-07-14T06:40:43","13,6","38,42"],
    [19675,"2022-07-14T06:40:48","12,31","38,42"],
    [19676,"2022-07-14T06:42:47","13,41","47,08"],
    [19677,"2022-07-14T06:42:51","16,6","47,08"],
    [19678,"2022-07-14T06:44:47","14,65","53,89"],
    [19679,"2022-07-14T06:44:52","12,5","53,89"],
    [19680,"2022-07-14T06:46:50","12,6","41,51"],
    [19681,"2022-07-14T06:46:56","12,21","41,51"],
    [19682,"2022-07-14T06:48:55","11,48","44,56"],
    [19683,"2022-07-14T06:48:58","12,08","44,56"],
    [19684,"2022-07-14T06:50:54","15,24","49,31"],
    [19685,"2022-07-14T06:50:59","18,28","49,31"],
    [19686,"2022-07-14T06:52:55","14,93","46,3"],
    [19687,"2022-07-14T06:53:00","14,75","46,3"],
    [19688,"2022-07-14T06:54:58","12,73","43,25"],
    [19689,"2022-07-14T06:55:03","12,77","43,25"],
    [19690,"2022-07-14T06:57:03","15,04","35,67"],
    [19691,"2022-07-14T06:57:06","15,21","35,67"],
    [19692,"2022-07-14T06:58:59","11,18","45,02"],
    [19693,"2022-07-14T06:59:06","10,69","45,02"],
    [19694,"2022-07-14T07:00:59","17,57","40,65"],
    [19695,"2022-07-14T07:01:10","15,14","40,65"],
    [19696,"2022-07-14T07:03:08","15,11","45,56"],
    [19697,"2022-07-14T07:03:11","14,64","45,56"],
    [19698,"2022-07-14T07:05:11","12,93","26,68"],
    [19699,"2022-07-14T07:05:14","13,18","26,68"],
    [19700,"2022-07-14T07:07:13","14,28","17,29"],
    [19701,"2022-07-14T07:07:16","12,55","17,29"],
    [19702,"2022-07-14T07:09:14","13,56","52,2"],
    [19703,"2022-07-14T07:09:17","12,99","52,2"],
    [19704,"2022-07-14T07:11:15","8,81","30,99"],
    [19705,"2022-07-14T07:11:19","8,37","30,99"],
    [19706,"2022-07-14T07:13:16","11,74","32,37"],
    [19707,"2022-07-14T07:13:19","14,22","32,37"],
    [19708,"2022-07-14T07:15:18","15,21","45,61"],
    [19709,"2022-07-14T07:15:21","14,96","45,61"],
    [19710,"2022-07-14T07:17:19","12,55","51,22"],
    [19711,"2022-07-14T07:17:22","10,33","51,22"],
    [19712,"2022-07-14T07:19:21","15,63","28,53"],
    [19713,"2022-07-14T07:19:24","13,08","28,53"],
    [19714,"2022-07-14T07:21:22","16,47","35,33"],
    [19715,"2022-07-14T07:21:26","15,4","35,33"],
    [19716,"2022-07-14T07:23:25","15,14","57,35"],
    [19717,"2022-07-14T07:23:28","16,88","57,35"],
    [19718,"2022-07-14T07:25:28","11,36","51,43"],
    [19719,"2022-07-14T07:25:31","11,39","51,43"],
    [19720,"2022-07-14T07:27:31","11","49,82"],
    [19721,"2022-07-14T07:27:34","10,45","49,82"],
    [19722,"2022-07-14T07:29:31","13,32","47,46"],
    [19723,"2022-07-14T07:29:34","13,84","47,46"],
    [19724,"2022-07-14T07:31:31","12","42,27"],
    [19725,"2022-07-14T07:31:34","12,65","42,27"],
    [19726,"2022-07-14T07:33:33","9,68","33,51"],
    [19727,"2022-07-14T07:33:36","12,14","33,51"],
    [19728,"2022-07-14T07:35:35","14,4","41,12"],
    [19729,"2022-07-14T07:35:38","12,78","41,12"],
    [19730,"2022-07-14T07:37:36","11,72","45,74"],
    [19731,"2022-07-14T07:37:39","14,59","45,74"],
    [19732,"2022-07-14T07:39:36","15,11","47,19"],
    [19733,"2022-07-14T07:39:39","14,12","47,19"],
    [19734,"2022-07-14T07:41:39","13,12","53,16"],
    [19735,"2022-07-14T07:41:42","12","53,16"],
    [19736,"2022-07-14T07:43:42","13,28","44,44"],
    [19737,"2022-07-14T07:43:45","15,32","44,44"],
    [19738,"2022-07-14T07:45:43","12,31","39,27"],
    [19739,"2022-07-14T07:45:46","12,51","39,27"],
    [19740,"2022-07-14T07:47:44","12,12","41,01"],
    [19741,"2022-07-14T07:47:47","13,49","41,01"],
    [19742,"2022-07-14T07:49:47","13,49","39,05"],
    [19743,"2022-07-14T07:49:50","12,89","39,05"],
    [19744,"2022-07-14T07:51:49","13,64","55,65"],
    [19745,"2022-07-14T07:51:52","12,64","55,65"],
    [19746,"2022-07-14T07:53:50","10,14","53,41"],
    [19747,"2022-07-14T07:53:53","10,85","53,41"],
    [19748,"2022-07-14T07:55:51","16,49","59,36"],
    [19749,"2022-07-14T07:55:54","12,67","59,36"],
    [19750,"2022-07-14T07:57:54","11,15","41,69"],
    [19751,"2022-07-14T07:57:57","12,05","41,69"],
    [19752,"2022-07-14T07:59:57","10,05","37,93"],
    [19753,"2022-07-14T08:00:00","8,71","37,93"],
    [19754,"2022-07-14T08:01:59","12,77","17,36"],
    [19755,"2022-07-14T08:02:02","12,61","17,36"],
    [19756,"2022-07-14T08:03:59","12,66","50,25"],
    [19757,"2022-07-14T08:04:02","12,19","50,25"],
    [19758,"2022-07-14T08:06:00","16,24","34,52"],
    [19759,"2022-07-14T08:06:03","15,88","34,52"],
    [19760,"2022-07-14T08:08:01","11,89","45,3"],
    [19761,"2022-07-14T08:08:04","12,31","45,3"],
    [19762,"2022-07-14T08:10:03","10,51","41,76"],
    [19763,"2022-07-14T08:10:06","10,77","41,76"],
    [19764,"2022-07-14T08:12:05","10,71","35,37"],
    [19765,"2022-07-14T08:12:08","9,18","35,37"],
    [19766,"2022-07-14T08:14:06","14,61","45,17"],
    [19767,"2022-07-14T08:14:09","16,49","45,17"],
    [19768,"2022-07-14T08:16:08","14,95","46,33"],
    [19769,"2022-07-14T08:16:11","14,84","46,33"],
    [19770,"2022-07-14T08:18:11","11,65","34,87"],
    [19771,"2022-07-14T08:18:14","10,86","34,87"],
    [19772,"2022-07-14T08:20:13","17,46","43,87"],
    [19773,"2022-07-14T08:20:16","13,93","43,87"],
    [19774,"2022-07-14T08:22:14","12,08","51,67"],
    [19775,"2022-07-14T08:22:17","13,11","51,67"],
    [19776,"2022-07-14T08:24:15","16,25","39,07"],
    [19777,"2022-07-14T08:24:18","15,44","39,07"],
    [19778,"2022-07-14T08:26:17","15,44","47,95"],
    [19779,"2022-07-14T08:26:20","13,83","47,95"],
    [19780,"2022-07-14T08:28:18","15,22","27,96"],
    [19781,"2022-07-14T08:28:22","12,99","27,96"],
    [19782,"2022-07-14T08:30:20","9,33","40,06"],
    [19783,"2022-07-14T08:30:23","10,75","40,06"],
    [19784,"2022-07-14T08:32:20","15,7","32,43"],
    [19785,"2022-07-14T08:32:23","14","32,43"],
    [19786,"2022-07-14T08:34:22","10,25","29,16"],
    [19787,"2022-07-14T08:34:25","11,74","29,16"],
    [19788,"2022-07-14T08:36:24","13,99","45,68"],
    [19789,"2022-07-14T08:36:27","13,87","45,68"],
    [19790,"2022-07-14T08:38:23","13,44","34,34"],
    [19791,"2022-07-14T08:38:27","16,01","34,34"],
    [19792,"2022-07-14T08:40:29","16,1","28,63"],
    [19793,"2022-07-14T08:40:32","14,53","28,63"],
    [19794,"2022-07-14T08:42:32","12,97","14,26"],
    [19795,"2022-07-14T08:42:35","15,28","14,26"],
    [19796,"2022-07-14T08:44:34","11,8","41,18"],
    [19797,"2022-07-14T08:44:37","13,32","41,18"],
    [19798,"2022-07-14T08:46:36","14,56","43,09"],
    [19799,"2022-07-14T08:46:42","15,91","43,09"],
    [19800,"2022-07-14T08:48:40","11,33","34,27"],
    [19801,"2022-07-14T08:48:43","12,9","34,27"],
    [19802,"2022-07-14T08:50:41","12,85","52,3"],
    [19803,"2022-07-14T08:50:44","13,72","52,3"],
    [19804,"2022-07-14T08:52:43","13,74","41,34"],
    [19805,"2022-07-14T08:52:46","17,69","41,34"],
    [19806,"2022-07-14T08:54:46","11,57","47,09"],
    [19807,"2022-07-14T08:54:49","11,61","47,09"],
    [19808,"2022-07-14T08:56:47","17","49,91"],
    [19809,"2022-07-14T08:56:50","17,2","49,91"],
    [19810,"2022-07-14T08:58:49","7,68","39,83"],
    [19811,"2022-07-14T08:58:52","11,14","39,83"],
    [19812,"2022-07-14T09:00:46","11,17","49,77"],
    [19813,"2022-07-14T09:00:55","13,16","49,77"],
    [19814,"2022-07-14T09:02:55","19,76","37,96"],
    [19815,"2022-07-14T09:02:58","15,24","37,96"],
    [19816,"2022-07-14T09:04:55","16,64","49,73"],
    [19817,"2022-07-14T09:04:58","16,56","49,73"],
    [19818,"2022-07-14T09:06:56","17,05","53,82"],
    [19819,"2022-07-14T09:07:02","17,47","53,82"],
    [19820,"2022-07-14T09:09:02","12,45","44,36"],
    [19821,"2022-07-14T09:09:08","11,99","44,36"],
    [19822,"2022-07-14T09:11:04","14,46","40,77"],
    [19823,"2022-07-14T09:11:10","11,77","40,77"],
    [19824,"2022-07-14T09:13:09","12,56","35,71"],
    [19825,"2022-07-14T09:13:14","15,3","35,71"],
    [19826,"2022-07-14T09:15:14","9,04","19,71"],
    [19827,"2022-07-14T09:15:17","10,88","19,71"],
    [19828,"2022-07-14T09:17:14","10,33","18,4"],
    [19829,"2022-07-14T09:17:24","9,24","18,4"],
    [19830,"2022-07-14T09:19:23","11,29","38,01"],
    [19831,"2022-07-14T09:19:26","10,74","38,01"],
    [19832,"2022-07-14T09:21:25","14,86","23,4"],
    [19833,"2022-07-14T09:21:28","15,1","23,4"],
    [19834,"2022-07-14T09:23:21","13,24","32,32"],
    [19835,"2022-07-14T09:23:31","10,49","32,32"],
    [19836,"2022-07-14T09:25:30","11,97","35,53"],
    [19837,"2022-07-14T09:25:34","13,19","35,53"],
    [19838,"2022-07-14T09:27:32","15,82","65,47"],
    [19839,"2022-07-14T09:27:35","15,33","65,47"],
    [19840,"2022-07-14T09:29:33","14,31","50,98"],
    [19841,"2022-07-14T09:29:36","12,9","50,98"],
    [19842,"2022-07-14T09:31:34","9,24","46,63"],
    [19843,"2022-07-14T09:31:38","11,05","46,63"],
    [19844,"2022-07-14T09:33:36","11,71","50,58"],
    [19845,"2022-07-14T09:33:39","7,91","50,58"],
    [19846,"2022-07-14T09:35:37","10,79","39,85"],
    [19847,"2022-07-14T09:35:40","8,94","39,85"],
    [19848,"2022-07-14T09:37:37","5,54","38,68"],
    [19849,"2022-07-14T09:37:40","13,81","38,68"],
    [19850,"2022-07-14T09:39:39","17,43","55,49"],
    [19851,"2022-07-14T09:39:42","16,52","55,49"],
    [19852,"2022-07-14T09:41:42","15,54","59,39"],
    [19853,"2022-07-14T09:41:45","15,98","59,39"],
    [19854,"2022-07-14T09:43:43","12,55","60,45"],
    [19855,"2022-07-14T09:43:46","15,07","60,45"],
    [19856,"2022-07-14T09:45:45","12,37","52,8"],
    [19857,"2022-07-14T09:45:48","13,04","52,8"],
    [19858,"2022-07-14T09:47:46","14,48","64,76"],
    [19859,"2022-07-14T09:47:49","13,81","64,76"],
    [19860,"2022-07-14T09:49:49","13,83","40,07"],
    [19861,"2022-07-14T09:49:52","13,35","40,07"],
    [19862,"2022-07-14T09:51:52","11,07","54,36"],
    [19863,"2022-07-14T09:51:55","12,23","54,36"],
    [19864,"2022-07-14T09:53:56","12,22","41,63"],
    [19865,"2022-07-14T09:53:59","12,84","41,63"],
    [19866,"2022-07-14T09:55:59","12,54","28,22"],
    [19867,"2022-07-14T09:56:02","12,23","28,22"],
    [19868,"2022-07-14T09:57:57","13,24","19,96"],
    [19869,"2022-07-14T09:58:03","13,4","19,96"],
    [19870,"2022-07-14T10:00:03","14,81","58,24"],
    [19871,"2022-07-14T10:00:06","14,96","58,24"],
    [19872,"2022-07-14T10:02:04","15","36,15"],
    [19873,"2022-07-14T10:02:07","14,66","36,15"],
    [19874,"2022-07-14T10:04:05","12,16","43,65"],
    [19875,"2022-07-14T10:04:08","13,63","43,65"],
    [19876,"2022-07-14T10:06:06","15,1","37,94"],
    [19877,"2022-07-14T10:06:09","14,35","37,94"],
    [19878,"2022-07-14T10:08:09","14,28","45,53"],
    [19879,"2022-07-14T10:08:12","18,44","45,53"],
    [19880,"2022-07-14T10:10:11","18,34","59,5"],
    [19881,"2022-07-14T10:10:14","16,29","59,5"],
    [19882,"2022-07-14T10:12:10","14,76","44,88"],
    [19883,"2022-07-14T10:12:14","14,9","44,88"],
    [19884,"2022-07-14T10:14:13","16,41","47,01"],
    [19885,"2022-07-14T10:14:16","15,64","47,01"],
    [19886,"2022-07-14T10:16:14","10,99","29,73"],
    [19887,"2022-07-14T10:16:17","13,56","29,73"],
    [19888,"2022-07-14T10:18:19","13,6","44,16"],
    [19889,"2022-07-14T10:18:22","15,88","44,16"],
    [19890,"2022-07-14T10:20:22","14,96","26,64"],
    [19891,"2022-07-14T10:20:25","14,67","26,64"],
    [19892,"2022-07-14T10:22:24","13,34","32,97"],
    [19893,"2022-07-14T10:22:27","11,45","32,97"],
    [19894,"2022-07-14T10:24:25","9,95","41,61"],
    [19895,"2022-07-14T10:24:29","12,18","41,61"],
    [19896,"2022-07-14T10:26:28","13,29","34,77"],
    [19897,"2022-07-14T10:26:31","12,87","34,77"],
    [19898,"2022-07-14T10:28:28","17,74","56,59"],
    [19899,"2022-07-14T10:28:31","19,95","56,59"],
    [19900,"2022-07-14T10:30:31","13,26","39,98"],
    [19901,"2022-07-14T10:30:34","12,91","39,98"],
    [19902,"2022-07-14T10:32:33","10,9","62,53"],
    [19903,"2022-07-14T10:32:36","9,64","62,53"],
    [19904,"2022-07-14T10:34:35","11,98","44,5"],
    [19905,"2022-07-14T10:34:38","14,93","44,5"],
    [19906,"2022-07-14T10:36:37","16,08","29,4"],
    [19907,"2022-07-14T10:36:40","12,62","29,4"],
    [19908,"2022-07-14T10:38:43","12,55","33,41"],
    [19909,"2022-07-14T10:38:46","12,88","33,41"],
    [19910,"2022-07-14T10:40:45","13,11","40,02"],
    [19911,"2022-07-14T10:40:48","11,79","40,02"],
    [19912,"2022-07-14T10:42:47","13,3","20,13"],
    [19913,"2022-07-14T10:42:50","10,86","20,13"],
    [19914,"2022-07-14T10:44:50","14,78","30,82"],
    [19915,"2022-07-14T10:44:53","14,62","30,82"],
    [19916,"2022-07-14T10:46:52","12,69","28,79"],
    [19917,"2022-07-14T10:46:55","13,88","28,79"],
    [19918,"2022-07-14T10:48:53","14,26","37,2"],
    [19919,"2022-07-14T10:48:56","15,04","37,2"],
    [19920,"2022-07-14T10:50:53","11,4","25,58"],
    [19921,"2022-07-14T10:50:57","11,62","25,58"],
    [19922,"2022-07-14T10:52:55","17,02","42,35"],
    [19923,"2022-07-14T10:52:58","17,29","42,35"],
    [19924,"2022-07-14T10:54:54","12,68","45,58"],
    [19925,"2022-07-14T10:54:58","9,05","45,58"],
    [19926,"2022-07-14T10:56:56","16,52","57,37"],
    [19927,"2022-07-14T10:56:59","14,1","57,37"],
    [19928,"2022-07-14T10:58:58","13,98","54,78"],
    [19929,"2022-07-14T10:59:01","14,35","54,78"],
    [19930,"2022-07-14T11:00:59","16,92","16,92"],
    [19931,"2022-07-14T11:01:02","20,8","16,92"],
    [19932,"2022-07-14T11:03:02","10,59","44,99"],
    [19933,"2022-07-14T11:03:05","10,84","44,99"],
    [19934,"2022-07-14T11:05:04","15,12","16,67"],
    [19935,"2022-07-14T11:05:07","17,29","16,67"],
    [19936,"2022-07-14T11:07:06","18,23","41,45"],
    [19937,"2022-07-14T11:07:09","22,72","41,45"],
    [19938,"2022-07-14T11:09:08","14,45","45,89"],
    [19939,"2022-07-14T11:09:11","16,67","45,89"],
    [19940,"2022-07-14T11:11:09","15,4","41,22"],
    [19941,"2022-07-14T11:11:12","13,61","41,22"],
    [19942,"2022-07-14T11:13:12","21,09","35,07"],
    [19943,"2022-07-14T11:13:15","17,34","35,07"],
    [19944,"2022-07-14T11:15:13","15,95","41,68"],
    [19945,"2022-07-14T11:15:16","15,44","41,68"],
    [19946,"2022-07-14T11:17:14","18,83","17,58"],
    [19947,"2022-07-14T11:17:17","22,77","17,58"],
    [19948,"2022-07-14T11:19:16","9,58","37,29"],
    [19949,"2022-07-14T11:19:19","12,36","37,29"],
    [19950,"2022-07-14T11:21:17","16,74","46,37"],
    [19951,"2022-07-14T11:21:20","20,03","46,37"],
    [19952,"2022-07-14T11:23:19","13,16","33,54"],
    [19953,"2022-07-14T11:23:23","14,41","33,54"],
    [19954,"2022-07-14T11:25:20","15,53","41,45"],
    [19955,"2022-07-14T11:25:23","16,46","41,45"],
    [19956,"2022-07-14T11:27:21","16,24","49,68"],
    [19957,"2022-07-14T11:27:24","16,64","49,68"],
    [19958,"2022-07-14T11:29:23","17,8","38,91"],
    [19959,"2022-07-14T11:29:26","17,64","38,91"],
    [19960,"2022-07-14T11:31:25","10,03","35,64"],
    [19961,"2022-07-14T11:31:28","15,12","35,64"],
    [19962,"2022-07-14T11:33:28","11,12","29,48"],
    [19963,"2022-07-14T11:33:31","13,42","29,48"],
    [19964,"2022-07-14T11:35:31","15,82","35,83"],
    [19965,"2022-07-14T11:35:34","14,9","35,83"],
    [19966,"2022-07-14T11:37:32","17,98","32,22"],
    [19967,"2022-07-14T11:37:35","17,3","32,22"],
    [19968,"2022-07-14T11:39:25","14,31","14,54"],
    [19969,"2022-07-14T11:39:37","15,77","14,54"],
    [19970,"2022-07-14T11:41:35","16,78","48,82"],
    [19971,"2022-07-14T11:41:40","14,51","48,82"],
    [19972,"2022-07-14T11:43:37","15","24,28"],
    [19973,"2022-07-14T11:43:42","17,74","24,28"],
    [19974,"2022-07-14T11:45:42","10,75","34,19"],
    [19975,"2022-07-14T11:45:46","11,47","34,19"],
    [19976,"2022-07-14T11:47:45","13,6","36,29"],
    [19977,"2022-07-14T11:47:49","13,08","36,29"],
    [19978,"2022-07-14T11:49:52","13,16","41,69"],
    [19979,"2022-07-14T11:49:55","13,61","41,69"],
    [19980,"2022-07-14T11:51:55","10,26","40,17"],
    [19981,"2022-07-14T11:51:58","10,2","40,17"],
    [19982,"2022-07-14T11:53:55","14,46","50,03"],
    [19983,"2022-07-14T11:54:00","12,54","50,03"],
    [19984,"2022-07-14T11:55:59","13,13","65,45"],
    [19985,"2022-07-14T11:56:02","14,53","65,45"],
    [19986,"2022-07-14T11:58:01","15,69","45,02"],
    [19987,"2022-07-14T11:58:05","15,28","45,02"],
    [19988,"2022-07-14T12:00:04","13,18","40,37"],
    [19989,"2022-07-14T12:00:09","18,15","40,37"],
    [19990,"2022-07-14T12:02:06","18,98","54,08"],
    [19991,"2022-07-14T12:02:10","16,3","54,08"],
    [19992,"2022-07-14T12:04:08","14,94","40,19"],
    [19993,"2022-07-14T12:04:12","13,53","40,19"],
    [19994,"2022-07-14T12:06:11","16,98","69,13"],
    [19995,"2022-07-14T12:06:15","13,94","69,13"],
    [19996,"2022-07-14T12:08:12","16,18","40,53"],
    [19997,"2022-07-14T12:08:17","14,55","40,53"],
    [19998,"2022-07-14T12:10:15","17,51","47,28"],
    [19999,"2022-07-14T12:10:21","13,96","47,28"],
    [20000,"2022-07-14T12:12:21","14,24","52,57"],
    [20001,"2022-07-14T12:12:24","15,56","52,57"],
    [20002,"2022-07-14T12:14:22","12,41","40,4"],
    [20003,"2022-07-14T12:14:27","14,82","40,4"],
    [20004,"2022-07-14T12:16:27","13,42","44,06"],
    [20005,"2022-07-14T12:16:34","15,11","44,06"],
    [20006,"2022-07-14T12:18:33","12,98","46,9"],
    [20007,"2022-07-14T12:18:40","9,43","46,9"],
    [20008,"2022-07-14T12:20:38","13,76","43,05"],
    [20009,"2022-07-14T12:20:41","11,6","43,05"],
    [20010,"2022-07-14T12:22:44","11,63","50,23"],
    [20011,"2022-07-14T12:22:49","10,32","50,23"],
    [20012,"2022-07-14T12:24:49","10,35","19,03"],
    [20013,"2022-07-14T12:24:53","11,14","19,03"],
    [20014,"2022-07-14T12:26:49","13,27","50,73"],
    [20015,"2022-07-14T12:26:53","14,04","50,73"],
    [20016,"2022-07-14T12:28:46","15,83","59,2"],
    [20017,"2022-07-14T12:28:53","15,14","59,2"],
    [20018,"2022-07-14T12:30:51","14,46","60,37"],
    [20019,"2022-07-14T12:30:54","14,38","60,37"],
    [20020,"2022-07-14T12:32:51","13,48","46,3"],
    [20021,"2022-07-14T12:32:54","13,08","46,3"],
    [20022,"2022-07-14T12:34:51","14,64","51,3"],
    [20023,"2022-07-14T12:34:56","13,32","51,3"],
    [20024,"2022-07-14T12:36:53","14,56","48,84"],
    [20025,"2022-07-14T12:36:57","15,36","48,84"],
    [20026,"2022-07-14T12:38:54","16,76","45,12"],
    [20027,"2022-07-14T12:38:59","14,38","45,12"],
    [20028,"2022-07-14T12:40:57","13,64","49,85"],
    [20029,"2022-07-14T12:41:02","13,19","49,85"],
    [20030,"2022-07-14T12:42:59","10,64","40,63"],
    [20031,"2022-07-14T12:43:04","14,15","40,63"],
    [20032,"2022-07-14T12:44:58","13,33","48,5"],
    [20033,"2022-07-14T12:45:05","12,54","48,5"],
    [20034,"2022-07-14T12:47:02","12,54","53,38"],
    [20035,"2022-07-14T12:47:09","12,36","53,38"],
    [20036,"2022-07-14T12:49:04","11,46","45,69"],
    [20037,"2022-07-14T12:49:10","11,34","45,69"],
    [20038,"2022-07-14T12:51:10","15,62","41,66"],
    [20039,"2022-07-14T12:51:13","14,21","41,66"],
    [20040,"2022-07-14T12:53:12","9,77","42,69"],
    [20041,"2022-07-14T12:53:15","9,2","42,69"],
    [20042,"2022-07-14T12:55:14","16,37","49,32"],
    [20043,"2022-07-14T12:55:18","15,24","49,32"],
    [20044,"2022-07-14T12:57:16","11,84","41,68"],
    [20045,"2022-07-14T12:57:21","12,59","41,68"],
    [20046,"2022-07-14T12:59:16","14,54","50,29"],
    [20047,"2022-07-14T12:59:24","12,22","50,29"],
    [20048,"2022-07-14T13:01:23","14,11","44,33"],
    [20049,"2022-07-14T13:01:28","17,93","44,33"],
    [20050,"2022-07-14T13:03:28","10,43","40,69"],
    [20051,"2022-07-14T13:03:34","12,86","40,69"],
    [20052,"2022-07-14T13:05:29","16,5","61,85"],
    [20053,"2022-07-14T13:05:36","17,14","61,85"],
    [20054,"2022-07-14T13:07:33","13,89","45,83"],
    [20055,"2022-07-14T13:07:37","16,56","45,83"],
    [20056,"2022-07-14T13:09:34","12,12","49,07"],
    [20057,"2022-07-14T13:09:40","12,44","49,07"],
    [20058,"2022-07-14T13:11:36","13,6","56,44"],
    [20059,"2022-07-14T13:11:41","12,75","56,44"],
    [20060,"2022-07-14T13:13:41","17,61","51,51"],
    [20061,"2022-07-14T13:13:46","16,94","51,51"],
    [20062,"2022-07-14T13:15:39","17,85","46,11"],
    [20063,"2022-07-14T13:15:47","19,09","46,11"],
    [20064,"2022-07-14T13:17:46","12,35","61,56"],
    [20065,"2022-07-14T13:17:53","11,65","61,56"],
    [20066,"2022-07-14T13:19:52","14,54","52,1"],
    [20067,"2022-07-14T13:19:57","15,64","52,1"],
    [20068,"2022-07-14T13:21:52","12,57","75,73"],
    [20069,"2022-07-14T13:22:00","11,73","75,73"],
    [20070,"2022-07-14T13:23:58","15,1","42,73"],
    [20071,"2022-07-14T13:24:03","13,7","42,73"],
    [20072,"2022-07-14T13:26:03","12,32","60,21"],
    [20073,"2022-07-14T13:26:08","13,43","60,21"],
    [20074,"2022-07-14T13:28:02","18,27","44,89"],
    [20075,"2022-07-14T13:28:13","16,58","44,89"],
    [20076,"2022-07-14T13:30:08","20,25","39,9"],
    [20077,"2022-07-14T13:30:17","15,74","39,9"],
    [20078,"2022-07-14T13:32:10","12,7","52,91"],
    [20079,"2022-07-14T13:32:19","13,62","52,91"],
    [20080,"2022-07-14T13:34:18","16,32","48,07"],
    [20081,"2022-07-14T13:34:29","12,41","48,07"],
    [20082,"2022-07-14T13:36:16","14,51","50,32"],
    [20083,"2022-07-14T13:36:30","11,05","50,32"],
    [20084,"2022-07-14T13:38:29","17,31","47,08"],
    [20085,"2022-07-14T13:38:34","15,52","47,08"],
    [20086,"2022-07-14T13:40:32","12,64","62,12"],
    [20087,"2022-07-14T13:40:36","12,02","62,12"],
    [20088,"2022-07-14T13:42:36","15,22","29,15"],
    [20089,"2022-07-14T13:42:39","12,86","29,15"],
    [20090,"2022-07-14T13:44:38","13,3","45,22"],
    [20091,"2022-07-14T13:44:41","17,52","45,22"],
    [20092,"2022-07-14T13:46:31","13,55","55,56"],
    [20093,"2022-07-14T13:46:43","13,79","55,56"],
    [20094,"2022-07-14T13:48:37","13,87","51,35"],
    [20095,"2022-07-14T13:48:47","14,99","51,35"],
    [20096,"2022-07-14T13:50:42","17,83","38,56"],
    [20097,"2022-07-14T13:50:55","16,67","38,56"],
    [20098,"2022-07-14T13:52:53","13,24","48,65"],
    [20099,"2022-07-14T13:52:56","13,98","48,65"],
    [20100,"2022-07-14T13:54:59","13,9","60,29"],
    [20101,"2022-07-14T13:55:04","16,02","60,29"],
    [20102,"2022-07-14T13:57:04","11,32","52,3"],
    [20103,"2022-07-14T13:57:10","13,18","52,3"],
    [20104,"2022-07-14T13:59:10","11,04","41,49"],
    [20105,"2022-07-14T13:59:13","10,33","41,49"],
    [20106,"2022-07-14T14:01:06","11,38","45,58"],
    [20107,"2022-07-14T14:01:13","6,51","45,58"],
    [20108,"2022-07-14T14:03:09","14,75","37,1"],
    [20109,"2022-07-14T14:03:14","12,48","37,1"],
    [20110,"2022-07-14T14:05:16","12,48","46,75"],
    [20111,"2022-07-14T14:05:19","12,24","46,75"],
    [20112,"2022-07-14T14:07:21","12,24","51,13"],
    [20113,"2022-07-14T14:07:25","13,42","51,13"],
    [20114,"2022-07-14T14:09:24","11,51","56,24"],
    [20115,"2022-07-14T14:09:27","10,19","56,24"],
    [20116,"2022-07-14T14:11:25","13,78","58,38"],
    [20117,"2022-07-14T14:11:28","13,61","58,38"],
    [20118,"2022-07-14T14:13:25","8,91","61,49"],
    [20119,"2022-07-14T14:13:31","6,95","61,49"],
    [20120,"2022-07-14T14:15:27","14,23","95,36"],
    [20121,"2022-07-14T14:15:31","13,09","95,36"],
    [20122,"2022-07-14T14:17:29","12,51","100,26"],
    [20123,"2022-07-14T14:17:32","12,16","100,26"],
    [20124,"2022-07-14T14:19:27","11,74","67,17"],
    [20125,"2022-07-14T14:19:35","13,24","67,17"],
    [20126,"2022-07-14T14:21:28","13,05","81,67"],
    [20127,"2022-07-14T14:21:37","11,52","81,67"],
    [20128,"2022-07-14T14:23:36","12,12","96,14"],
    [20129,"2022-07-14T14:23:41","12,85","96,14"],
    [20130,"2022-07-14T14:25:38","14,54","90,38"],
    [20131,"2022-07-14T14:25:43","12,6","90,38"],
    [20132,"2022-07-14T14:27:41","12,87","97,45"],
    [20133,"2022-07-14T14:27:44","14,42","97,45"],
    [20134,"2022-07-14T14:29:43","13,83","80,03"],
    [20135,"2022-07-14T14:29:47","11,93","80,03"],
    [20136,"2022-07-14T14:31:41","13,38","91,53"],
    [20137,"2022-07-14T14:31:48","14,46","91,53"],
    [20138,"2022-07-14T14:33:46","14,23","95,94"],
    [20139,"2022-07-14T14:33:49","13,15","95,94"],
    [20140,"2022-07-14T14:35:49","10,59","68,35"],
    [20141,"2022-07-14T14:35:53","17,73","68,35"],
    [20142,"2022-07-14T14:37:51","16,29","74,19"],
    [20143,"2022-07-14T14:37:56","15,07","74,19"],
    [20144,"2022-07-14T14:39:52","14,87","70,6"],
    [20145,"2022-07-14T14:39:59","16,35","70,6"],
    [20146,"2022-07-14T14:41:59","12,31","80,15"],
    [20147,"2022-07-14T14:42:03","13,5","80,15"],
    [20148,"2022-07-14T14:44:03","14,32","76,9"],
    [20149,"2022-07-14T14:44:07","21,72","76,9"],
    [20150,"2022-07-14T14:46:04","15,4","71,16"],
    [20151,"2022-07-14T14:46:08","17,17","71,16"],
    [20152,"2022-07-14T14:48:07","12,53","68,73"],
    [20153,"2022-07-14T14:48:12","15,51","68,73"],
    [20154,"2022-07-14T14:50:11","18,48","75,53"],
    [20155,"2022-07-14T14:50:15","14,54","75,53"],
    [20156,"2022-07-14T14:52:13","13,47","77,73"],
    [20157,"2022-07-14T14:52:16","12,58","77,73"],
    [20158,"2022-07-14T14:54:14","18,26","65,84"],
    [20159,"2022-07-14T14:54:19","17,17","65,84"],
    [20160,"2022-07-14T14:56:18","17,25","71,26"],
    [20161,"2022-07-14T14:56:23","17,05","71,26"],
    [20162,"2022-07-14T14:58:19","17,67","94,1"],
    [20163,"2022-07-14T14:58:23","14,68","94,1"],
    [20164,"2022-07-14T15:00:19","12,77","72,33"],
    [20165,"2022-07-14T15:00:24","17,62","72,33"],
    [20166,"2022-07-14T15:02:23","17,61","78,49"],
    [20167,"2022-07-14T15:02:27","18,03","78,49"],
    [20168,"2022-07-14T15:04:27","15,91","81,59"],
    [20169,"2022-07-14T15:04:32","16,27","81,59"],
    [20170,"2022-07-14T15:06:30","13,9","60,51"],
    [20171,"2022-07-14T15:06:34","17,82","60,51"],
    [20172,"2022-07-14T15:08:31","13,2","83,8"],
    [20173,"2022-07-14T15:08:38","12,78","83,8"],
    [20174,"2022-07-14T15:10:38","14,96","72,11"],
    [20175,"2022-07-14T15:10:43","14,85","72,11"],
    [20176,"2022-07-14T15:12:40","15,99","84,92"],
    [20177,"2022-07-14T15:12:46","16,11","84,92"],
    [20178,"2022-07-14T15:14:44","11,94","93,62"],
    [20179,"2022-07-14T15:14:49","13,34","93,62"],
    [20180,"2022-07-14T15:16:48","14,24","85,37"],
    [20181,"2022-07-14T15:16:51","12,11","85,37"],
    [20182,"2022-07-14T15:18:51","14,49","77,51"],
    [20183,"2022-07-14T15:18:54","15,33","77,51"],
    [20184,"2022-07-14T15:20:54","15,33","65,29"],
    [20185,"2022-07-14T15:20:59","18,71","65,29"],
    [20186,"2022-07-14T15:22:59","16,58","76,95"],
    [20187,"2022-07-14T15:23:07","17,23","76,95"],
    [20188,"2022-07-14T15:25:01","18,06","71,78"],
    [20189,"2022-07-14T15:25:11","18,72","71,78"],
    [20190,"2022-07-14T15:27:10","16,4","89,27"],
    [20191,"2022-07-14T15:27:13","15,47","89,27"],
    [20192,"2022-07-14T15:29:02","22,52","75,32"],
    [20193,"2022-07-14T15:29:13","15,91","75,32"],
    [20194,"2022-07-14T15:31:09","15,21","65,06"],
    [20195,"2022-07-14T15:31:16","13,46","65,06"],
    [20196,"2022-07-14T15:33:07","14,27","71,73"],
    [20197,"2022-07-14T15:33:22","12,44","71,73"],
    [20198,"2022-07-14T15:35:21","11,87","69,89"],
    [20199,"2022-07-14T15:35:24","12,2","69,89"],
    [20200,"2022-07-14T15:37:22","14,14","56,71"],
    [20201,"2022-07-14T15:37:28","11,77","56,71"],
    [20202,"2022-07-14T15:39:27","10,62","59,56"],
    [20203,"2022-07-14T15:39:31","10,98","59,56"],
    [20204,"2022-07-14T15:41:28","8,76","71,76"],
    [20205,"2022-07-14T15:41:31","10,17","71,76"],
    [20206,"2022-07-14T15:43:31","7,59","73,86"],
    [20207,"2022-07-14T15:43:37","8,66","73,86"],
    [20208,"2022-07-14T15:45:37","7,65","65,97"],
    [20209,"2022-07-14T15:45:40","7,68","65,97"],
    [20210,"2022-07-14T15:47:37","7,84","50,51"],
    [20211,"2022-07-14T15:47:41","9,35","50,51"],
    [20212,"2022-07-14T15:49:38","10,25","93,75"],
    [20213,"2022-07-14T15:49:42","11,08","93,75"],
    [20214,"2022-07-14T15:51:44","10,99","81,46"],
    [20215,"2022-07-14T15:51:47","10,2","81,46"],
    [20216,"2022-07-14T15:53:45","9,42","67,71"],
    [20217,"2022-07-14T15:53:48","10,85","67,71"],
    [20218,"2022-07-14T15:55:45","10,41","70,83"],
    [20219,"2022-07-14T15:55:48","11,25","70,83"],
    [20220,"2022-07-14T15:57:47","9,81","67,81"],
    [20221,"2022-07-14T15:57:51","9,61","67,81"],
    [20222,"2022-07-14T15:59:50","9,56","47,15"],
    [20223,"2022-07-14T15:59:53","10,88","47,15"],
    [20224,"2022-07-14T16:01:53","8,07","61,67"],
    [20225,"2022-07-14T16:01:56","8,36","61,67"],
    [20226,"2022-07-14T16:03:50","7,54","85,97"],
    [20227,"2022-07-14T16:03:57","10,37","85,97"],
    [20228,"2022-07-14T16:05:56","7,19","79,08"],
    [20229,"2022-07-14T16:06:04","9,69","79,08"],
    [20230,"2022-07-14T16:08:06","9,69","75,28"],
    [20231,"2022-07-14T16:08:10","8,73","75,28"],
    [20232,"2022-07-14T16:10:08","10,59","84,27"],
    [20233,"2022-07-14T16:10:12","9,87","84,27"],
    [20234,"2022-07-14T16:12:12","9,15","96,22"],
    [20235,"2022-07-14T16:12:17","8,94","96,22"],
    [20236,"2022-07-14T16:14:14","12,3","78,49"],
    [20237,"2022-07-14T16:14:17","11,74","78,49"],
    [20238,"2022-07-14T16:16:15","11,79","77,39"],
    [20239,"2022-07-14T16:16:18","9,95","77,39"],
    [20240,"2022-07-14T16:18:15","9,78","76,13"],
    [20241,"2022-07-14T16:18:18","10,51","76,13"],
    [20242,"2022-07-14T16:20:17","11,73","85,04"],
    [20243,"2022-07-14T16:20:20","12,55","85,04"],
    [20244,"2022-07-14T16:22:18","11,35","75,71"],
    [20245,"2022-07-14T16:22:21","12,45","75,71"],
    [20246,"2022-07-14T16:24:24","12,39","90,59"],
    [20247,"2022-07-14T16:24:27","10,67","90,59"],
    [20248,"2022-07-14T16:26:24","10,96","81,38"],
    [20249,"2022-07-14T16:26:30","11,12","81,38"],
    [20250,"2022-07-14T16:28:27","9,32","57,08"],
    [20251,"2022-07-14T16:28:30","10,61","57,08"],
    [20252,"2022-07-14T16:30:30","9,9","60,47"],
    [20253,"2022-07-14T16:30:35","11,05","60,47"],
    [20254,"2022-07-14T16:32:34","10,03","63,9"],
    [20255,"2022-07-14T16:32:37","9,97","63,9"],
    [20256,"2022-07-14T16:34:36","13,73","52,18"],
    [20257,"2022-07-14T16:34:41","13,03","52,18"],
    [20258,"2022-07-14T16:36:40","13,76","63,22"],
    [20259,"2022-07-14T16:36:47","12,59","63,22"],
    [20260,"2022-07-14T16:38:44","12,66","77,3"],
    [20261,"2022-07-14T16:38:50","12,75","77,3"],
    [20262,"2022-07-14T16:40:46","15,01","85,08"],
    [20263,"2022-07-14T16:40:52","13,06","85,08"],
    [20264,"2022-07-14T16:42:52","14,44","68,47"],
    [20265,"2022-07-14T16:42:55","13,58","68,47"],
    [20266,"2022-07-14T16:44:51","13,57","85,11"],
    [20267,"2022-07-14T16:44:56","14,38","85,11"],
    [20268,"2022-07-14T16:46:52","10,1","75,2"],
    [20269,"2022-07-14T16:46:59","10,39","75,2"],
    [20270,"2022-07-14T16:48:57","14,19","77,7"],
    [20271,"2022-07-14T16:49:01","13,89","77,7"],
    [20272,"2022-07-14T16:50:59","11,22","63,94"],
    [20273,"2022-07-14T16:51:04","11,58","63,94"],
    [20274,"2022-07-14T16:53:02","15,48","75,64"],
    [20275,"2022-07-14T16:53:08","11,97","75,64"],
    [20276,"2022-07-14T16:55:06","15,12","63,96"],
    [20277,"2022-07-14T16:55:12","12,24","63,96"],
    [20278,"2022-07-14T16:57:10","17,7","58,43"],
    [20279,"2022-07-14T16:57:15","17,32","58,43"],
    [20280,"2022-07-14T16:59:13","16,49","82,76"],
    [20281,"2022-07-14T16:59:16","16,08","82,76"],
    [20282,"2022-07-14T17:01:12","13,31","64,73"],
    [20283,"2022-07-14T17:01:17","15,6","64,73"],
    [20284,"2022-07-14T17:03:16","18,91","60,31"],
    [20285,"2022-07-14T17:03:22","14,82","60,31"],
    [20286,"2022-07-14T17:05:24","14,75","70"],
    [20287,"2022-07-14T17:05:33","16,1","70"],
    [20288,"2022-07-14T17:07:32","16,97","56,89"],
    [20289,"2022-07-14T17:07:35","15,4","56,89"],
    [20290,"2022-07-14T17:09:34","14,27","67,67"],
    [20291,"2022-07-14T17:09:37","13","67,67"],
    [20292,"2022-07-14T17:11:37","13,35","81,2"],
    [20293,"2022-07-14T17:11:40","14,86","81,2"],
    [20294,"2022-07-14T17:13:40","13,64","58,38"],
    [20295,"2022-07-14T17:13:43","14,41","58,38"],
    [20296,"2022-07-14T17:15:41","15,62","59,98"],
    [20297,"2022-07-14T17:15:44","13,98","59,98"],
    [20298,"2022-07-14T17:17:42","10,48","55,59"],
    [20299,"2022-07-14T17:17:45","10,2","55,59"],
    [20300,"2022-07-14T17:19:44","15,49","52,78"],
    [20301,"2022-07-14T17:19:47","15,11","52,78"],
    [20302,"2022-07-14T17:21:46","14,98","69,08"],
    [20303,"2022-07-14T17:21:49","14,53","69,08"],
    [20304,"2022-07-14T17:23:49","13,41","66,81"],
    [20305,"2022-07-14T17:23:52","13,21","66,81"],
    [20306,"2022-07-14T17:25:49","16,66","57,09"],
    [20307,"2022-07-14T17:25:52","15,37","57,09"],
    [20308,"2022-07-14T17:27:51","14,96","62,88"],
    [20309,"2022-07-14T17:27:54","14,48","62,88"],
    [20310,"2022-07-14T17:29:51","12,01","66,92"],
    [20311,"2022-07-14T17:29:54","14,15","66,92"],
    [20312,"2022-07-14T17:31:52","10,8","74,52"],
    [20313,"2022-07-14T17:31:56","13,52","74,52"],
    [20314,"2022-07-14T17:33:54","13,03","68,86"],
    [20315,"2022-07-14T17:33:57","11,86","68,86"],
    [20316,"2022-07-14T17:35:57","11,21","85,71"],
    [20317,"2022-07-14T17:36:00","12,22","85,71"],
    [20318,"2022-07-14T17:37:56","12,39","54,58"],
    [20319,"2022-07-14T17:38:01","14,63","54,58"],
    [20320,"2022-07-14T17:39:59","12,54","73,71"],
    [20321,"2022-07-14T17:40:02","14,95","73,71"],
    [20322,"2022-07-14T17:42:01","14,34","51,87"],
    [20323,"2022-07-14T17:42:04","13,58","51,87"],
    [20324,"2022-07-14T17:44:02","13,58","58,17"],
    [20325,"2022-07-14T17:44:05","13,05","58,17"],
    [20326,"2022-07-14T17:46:03","14,21","60,82"],
    [20327,"2022-07-14T17:46:06","15,88","60,82"],
    [20328,"2022-07-14T17:48:05","17,4","56,3"],
    [20329,"2022-07-14T17:48:08","16,42","56,3"],
    [20330,"2022-07-14T17:50:08","18,95","46,1"],
    [20331,"2022-07-14T17:50:11","19,61","46,1"],
    [20332,"2022-07-14T17:52:09","11,81","59"],
    [20333,"2022-07-14T17:52:12","15,36","59"],
    [20334,"2022-07-14T17:54:11","15,76","65,72"],
    [20335,"2022-07-14T17:54:14","16,82","65,72"],
    [20336,"2022-07-14T17:56:12","17,33","46,65"],
    [20337,"2022-07-14T17:56:15","16,59","46,65"],
    [20338,"2022-07-14T17:58:13","14,6","65,28"],
    [20339,"2022-07-14T17:58:16","15,94","65,28"],
    [20340,"2022-07-14T18:00:13","11,64","49,25"],
    [20341,"2022-07-14T18:00:16","12,92","49,25"],
    [20342,"2022-07-14T18:02:14","17,72","53,94"],
    [20343,"2022-07-14T18:02:17","14,47","53,94"],
    [20344,"2022-07-14T18:04:14","17,44","48,41"],
    [20345,"2022-07-14T18:04:20","17,18","48,41"],
    [20346,"2022-07-14T18:06:18","16,72","58,55"],
    [20347,"2022-07-14T18:06:21","16,09","58,55"],
    [20348,"2022-07-14T18:08:21","13,19","53,66"],
    [20349,"2022-07-14T18:08:25","10,3","53,66"],
    [20350,"2022-07-14T18:10:23","14,88","48,65"],
    [20351,"2022-07-14T18:10:26","12,31","48,65"],
    [20352,"2022-07-14T18:12:25","15,84","56,77"],
    [20353,"2022-07-14T18:12:28","14,38","56,77"],
    [20354,"2022-07-14T18:14:26","14,6","49,64"],
    [20355,"2022-07-14T18:14:29","13,43","49,64"],
    [20356,"2022-07-14T18:16:29","15,92","60,45"],
    [20357,"2022-07-14T18:16:32","14,91","60,45"],
    [20358,"2022-07-14T18:18:29","17,75","57,84"],
    [20359,"2022-07-14T18:18:32","15,83","57,84"],
    [20360,"2022-07-14T18:20:31","16,75","55,15"],
    [20361,"2022-07-14T18:20:34","14,89","55,15"],
    [20362,"2022-07-14T18:22:32","20,5","61,4"],
    [20363,"2022-07-14T18:22:35","16,65","61,4"],
    [20364,"2022-07-14T18:24:34","22,54","44,4"],
    [20365,"2022-07-14T18:24:37","18,81","44,4"],
    [20366,"2022-07-14T18:26:35","19,22","50,04"],
    [20367,"2022-07-14T18:26:38","18,33","50,04"],
    [20368,"2022-07-14T18:28:38","11,97","54,76"],
    [20369,"2022-07-14T18:28:41","13,53","54,76"],
    [20370,"2022-07-14T18:30:39","15,84","45,67"],
    [20371,"2022-07-14T18:30:43","17,61","45,67"],
    [20372,"2022-07-14T18:32:42","16,2","55,76"],
    [20373,"2022-07-14T18:32:45","16,59","55,76"],
    [20374,"2022-07-14T18:34:44","16,07","43,14"],
    [20375,"2022-07-14T18:34:47","14,12","43,14"],
    [20376,"2022-07-14T18:36:46","21,29","51,76"],
    [20377,"2022-07-14T18:36:49","21,03","51,76"],
    [20378,"2022-07-14T18:38:47","18","64,21"],
    [20379,"2022-07-14T18:38:50","19,25","64,21"],
    [20380,"2022-07-14T18:40:47","14,27","70,6"],
    [20381,"2022-07-14T18:40:50","15,53","70,6"],
    [20382,"2022-07-14T18:42:49","15,28","58,1"],
    [20383,"2022-07-14T18:42:52","14,51","58,1"],
    [20384,"2022-07-14T18:44:49","14,86","75,74"],
    [20385,"2022-07-14T18:44:52","14,75","75,74"],
    [20386,"2022-07-14T18:46:51","14,98","57,38"],
    [20387,"2022-07-14T18:46:54","15,68","57,38"],
    [20388,"2022-07-14T18:48:52","9,08","46,75"],
    [20389,"2022-07-14T18:48:56","9,44","46,75"],
    [20390,"2022-07-14T18:50:55","11,26","63,35"],
    [20391,"2022-07-14T18:50:58","10,39","63,35"],
    [20392,"2022-07-14T18:52:56","12,92","52,99"],
    [20393,"2022-07-14T18:52:59","11,73","52,99"],
    [20394,"2022-07-14T18:54:57","10,14","26,61"],
    [20395,"2022-07-14T18:55:00","10,01","26,61"],
    [20396,"2022-07-14T18:56:59","12,63","47,55"],
    [20397,"2022-07-14T18:57:02","12,75","47,55"],
    [20398,"2022-07-14T18:59:01","9,5","42,64"],
    [20399,"2022-07-14T18:59:05","6,76","42,64"],
    [20400,"2022-07-14T19:01:04","8,92","37,11"],
    [20401,"2022-07-14T19:01:07","9,14","37,11"],
    [20402,"2022-07-14T19:03:06","8,54","47,53"],
    [20403,"2022-07-14T19:03:09","9,32","47,53"],
    [20404,"2022-07-14T19:05:09","12,16","66,3"],
    [20405,"2022-07-14T19:05:12","12,39","66,3"],
    [20406,"2022-07-14T19:07:12","13,99","57,01"],
    [20407,"2022-07-14T19:07:15","12,58","57,01"],
    [20408,"2022-07-14T19:09:13","9,11","61"],
    [20409,"2022-07-14T19:09:16","10,85","61"],
    [20410,"2022-07-14T19:11:15","11,13","44,23"],
    [20411,"2022-07-14T19:11:18","11,73","44,23"],
    [20412,"2022-07-14T19:13:17","10,52","53,8"],
    [20413,"2022-07-14T19:13:20","9,75","53,8"],
    [20414,"2022-07-14T19:15:19","12,57","45,3"],
    [20415,"2022-07-14T19:15:22","12,68","45,3"],
    [20416,"2022-07-14T19:17:22","9,48","27,47"],
    [20417,"2022-07-14T19:17:25","8,11","27,47"],
    [20418,"2022-07-14T19:19:24","11,7","48,82"],
    [20419,"2022-07-14T19:19:27","11,19","48,82"],
    [20420,"2022-07-14T19:21:26","14,15","40,32"],
    [20421,"2022-07-14T19:21:29","11,78","40,32"],
    [20422,"2022-07-14T19:23:29","12,83","51,22"],
    [20423,"2022-07-14T19:23:32","12,13","51,22"],
    [20424,"2022-07-14T19:25:31","13,21","63,66"],
    [20425,"2022-07-14T19:25:34","15,91","63,66"],
    [20426,"2022-07-14T19:27:33","18,48","67,82"],
    [20427,"2022-07-14T19:27:37","16,31","67,82"],
    [20428,"2022-07-14T19:29:36","11,29","54,18"],
    [20429,"2022-07-14T19:29:39","13,41","54,18"],
    [20430,"2022-07-14T19:31:38","11,81","39,94"],
    [20431,"2022-07-14T19:31:41","10,33","39,94"],
    [20432,"2022-07-14T19:33:41","14,32","33,26"],
    [20433,"2022-07-14T19:33:44","12,41","33,26"],
    [20434,"2022-07-14T19:35:42","13,74","54,74"],
    [20435,"2022-07-14T19:35:45","14,91","54,74"],
    [20436,"2022-07-14T19:37:43","13,42","46,76"],
    [20437,"2022-07-14T19:37:47","13,69","46,76"],
    [20438,"2022-07-14T19:39:42","12,16","63,32"],
    [20439,"2022-07-14T19:39:48","13,28","63,32"],
    [20440,"2022-07-14T19:41:48","11,61","47,18"],
    [20441,"2022-07-14T19:41:51","11,11","47,18"],
    [20442,"2022-07-14T19:43:50","13,17","57,36"],
    [20443,"2022-07-14T19:43:52","12,05","57,36"],
    [20444,"2022-07-14T19:45:51","13,6","62,65"],
    [20445,"2022-07-14T19:45:55","12,79","62,65"],
    [20446,"2022-07-14T19:47:53","11,39","57,33"],
    [20447,"2022-07-14T19:47:56","13,44","57,33"],
    [20448,"2022-07-14T19:49:54","11,57","45,78"],
    [20449,"2022-07-14T19:49:57","13,06","45,78"],
    [20450,"2022-07-14T19:51:56","8,78","18,42"],
    [20451,"2022-07-14T19:51:59","7,33","18,42"],
    [20452,"2022-07-14T19:53:58","10,15","42,64"],
    [20453,"2022-07-14T19:54:01","9,34","42,64"],
    [20454,"2022-07-14T19:56:00","8,49","40,67"],
    [20455,"2022-07-14T19:56:03","10,61","40,67"],
    [20456,"2022-07-14T19:58:03","8,88","52,03"],
    [20457,"2022-07-14T19:58:06","12,17","52,03"],
    [20458,"2022-07-14T20:00:06","12,23","58,12"],
    [20459,"2022-07-14T20:00:09","11,61","58,12"],
    [20460,"2022-07-14T20:02:09","12,87","55,34"],
    [20461,"2022-07-14T20:02:12","12,23","55,34"],
    [20462,"2022-07-14T20:04:09","4,6","31,4"],
    [20463,"2022-07-14T20:04:12","4,93","31,4"],
    [20464,"2022-07-14T20:06:12","8,41","37,28"],
    [20465,"2022-07-14T20:06:15","8,64","37,28"],
    [20466,"2022-07-14T20:08:14","11,3","13,36"],
    [20467,"2022-07-14T20:08:17","10,14","13,36"],
    [20468,"2022-07-14T20:10:21","10,21","45,34"],
    [20469,"2022-07-14T20:10:24","9,91","45,34"],
    [20470,"2022-07-14T20:12:22","8,95","36,55"],
    [20471,"2022-07-14T20:12:25","10,81","36,55"],
    [20472,"2022-07-14T20:14:25","12,78","59,34"],
    [20473,"2022-07-14T20:14:28","15,36","59,34"],
    [20474,"2022-07-14T20:16:27","14,68","47,77"],
    [20475,"2022-07-14T20:16:30","14,88","47,77"],
    [20476,"2022-07-14T20:18:28","16,56","53,31"],
    [20477,"2022-07-14T20:18:31","15,11","53,31"],
    [20478,"2022-07-14T20:20:30","15,97","55,48"],
    [20479,"2022-07-14T20:20:34","14,76","55,48"],
    [20480,"2022-07-14T20:22:32","16,04","53,94"],
    [20481,"2022-07-14T20:22:35","15,59","53,94"],
    [20482,"2022-07-14T20:24:34","14,91","57,78"],
    [20483,"2022-07-14T20:24:37","15,8","57,78"],
    [20484,"2022-07-14T20:26:36","6,94","50,97"],
    [20485,"2022-07-14T20:26:40","6,48","50,97"],
    [20486,"2022-07-14T20:28:40","12,83","57,58"],
    [20487,"2022-07-14T20:28:43","17,2","57,58"],
    [20488,"2022-07-14T20:30:41","9,96","69,84"],
    [20489,"2022-07-14T20:30:44","10,36","69,84"],
    [20490,"2022-07-14T20:32:43","10,82","42,36"],
    [20491,"2022-07-14T20:32:46","11,6","42,36"],
    [20492,"2022-07-14T20:34:44","12,06","35,75"],
    [20493,"2022-07-14T20:34:49","12,19","35,75"],
    [20494,"2022-07-14T20:36:47","11,13","56,38"],
    [20495,"2022-07-14T20:36:50","10,03","56,38"],
    [20496,"2022-07-14T20:38:50","13,27","51,12"],
    [20497,"2022-07-14T20:38:53","14,11","51,12"],
    [20498,"2022-07-14T20:40:52","13,08","68,27"],
    [20499,"2022-07-14T20:40:55","13,53","68,27"],
    [20500,"2022-07-14T20:42:54","12,21","57,19"],
    [20501,"2022-07-14T20:42:57","12,13","57,19"],
    [20502,"2022-07-14T20:44:57","12,58","40,06"],
    [20503,"2022-07-14T20:45:00","9,49","40,06"],
    [20504,"2022-07-14T20:47:00","9,46","48,71"],
    [20505,"2022-07-14T20:47:03","9,69","48,71"],
    [20506,"2022-07-14T20:49:02","7,18","28,59"],
    [20507,"2022-07-14T20:49:06","9","28,59"],
    [20508,"2022-07-14T20:51:04","9,32","29,81"],
    [20509,"2022-07-14T20:51:07","9,14","29,81"],
    [20510,"2022-07-14T20:53:06","12,39","49,01"],
    [20511,"2022-07-14T20:53:09","13,29","49,01"],
    [20512,"2022-07-14T20:55:08","9,21","41,38"],
    [20513,"2022-07-14T20:55:12","9,28","41,38"],
    [20514,"2022-07-14T20:57:07","9,65","44,41"],
    [20515,"2022-07-14T20:57:13","10,22","44,41"],
    [20516,"2022-07-14T20:59:11","10,1","35,04"],
    [20517,"2022-07-14T20:59:14","11,55","35,04"],
    [20518,"2022-07-14T20:59:58","12,09","50,35"],
    [20519,"2022-07-14T21:01:14","8,97","48,1"],
    [20520,"2022-07-14T21:01:17","9,24","48,1"],
    [20521,"2022-07-14T21:03:16","10,05","66,54"],
    [20522,"2022-07-14T21:03:19","10,06","66,54"],
    [20523,"2022-07-14T21:05:19","12,28","61,49"],
    [20524,"2022-07-14T21:05:22","11,65","61,49"],
    [20525,"2022-07-14T21:07:19","8,23","37,23"],
    [20526,"2022-07-14T21:07:22","7,91","37,23"],
    [20527,"2022-07-14T21:09:19","9,22","45,21"],
    [20528,"2022-07-14T21:09:25","8,71","45,21"],
    [20529,"2022-07-14T21:11:24","8,02","39,83"],
    [20530,"2022-07-14T21:11:27","8,5","39,83"],
    [20531,"2022-07-14T21:13:26","12,36","42,66"],
    [20532,"2022-07-14T21:13:29","14,22","42,66"],
    [20533,"2022-07-14T21:15:28","9,44","37,23"],
    [20534,"2022-07-14T21:15:32","9,11","37,23"],
    [20535,"2022-07-14T21:17:32","10,77","24,69"],
    [20536,"2022-07-14T21:17:35","8,94","24,69"],
    [20537,"2022-07-14T21:19:35","11,86","17,56"],
    [20538,"2022-07-14T21:19:38","10,4","17,56"],
    [20539,"2022-07-14T21:21:36","7,63","57,97"],
    [20540,"2022-07-14T21:21:39","8,33","57,97"],
    [20541,"2022-07-14T21:23:36","9,1","32,33"],
    [20542,"2022-07-14T21:23:39","11,89","32,33"],
    [20543,"2022-07-14T21:25:37","6,43","64,81"],
    [20544,"2022-07-14T21:25:40","6,74","64,81"],
    [20545,"2022-07-14T21:27:40","8,49","52,03"],
    [20546,"2022-07-14T21:27:43","7,44","52,03"],
    [20547,"2022-07-14T21:29:42","7,86","41,19"],
    [20548,"2022-07-14T21:29:45","5,6","41,19"],
    [20549,"2022-07-14T21:31:43","6,04","33,71"],
    [20550,"2022-07-14T21:31:46","7,3","33,71"],
    [20551,"2022-07-14T21:33:45","8,07","35,88"],
    [20552,"2022-07-14T21:33:48","8,5","35,88"],
    [20553,"2022-07-14T21:35:45","4,76","49,44"],
    [20554,"2022-07-14T21:35:48","5,45","49,44"],
    [20555,"2022-07-14T21:37:47","7,12","48,3"],
    [20556,"2022-07-14T21:37:54","6,75","48,3"],
    [20557,"2022-07-14T21:39:53","6,81","17,96"],
    [20558,"2022-07-14T21:39:56","6,14","17,96"],
    [20559,"2022-07-14T21:41:56","5,32","24,54"],
    [20560,"2022-07-14T21:41:59","5,48","24,54"],
    [20561,"2022-07-14T21:43:57","5,87","54,24"],
    [20562,"2022-07-14T21:44:00","5,98","54,24"],
    [20563,"2022-07-14T21:45:59","6,02","38,93"],
    [20564,"2022-07-14T21:46:02","6,99","38,93"],
    [20565,"2022-07-14T21:48:02","6,79","56,97"],
    [20566,"2022-07-14T21:48:05","6,88","56,97"],
    [20567,"2022-07-14T21:50:04","8,3","32,48"],
    [20568,"2022-07-14T21:50:07","8,02","32,48"],
    [20569,"2022-07-14T21:52:05","7,53","35,16"],
    [20570,"2022-07-14T21:52:08","7,46","35,16"],
    [20571,"2022-07-14T21:54:09","7,46","54,92"],
    [20572,"2022-07-14T21:54:12","8,2","54,92"],
    [20573,"2022-07-14T21:56:10","6,28","45,25"],
    [20574,"2022-07-14T21:56:13","7,28","45,25"],
    [20575,"2022-07-14T21:58:12","7,58","47,11"],
    [20576,"2022-07-14T21:58:15","8,08","47,11"],
    [20577,"2022-07-14T22:00:14","7,67","65,39"],
    [20578,"2022-07-14T22:00:17","8,57","65,39"],
    [20579,"2022-07-14T22:02:17","7,86","44,75"],
    [20580,"2022-07-14T22:02:20","7,11","44,75"],
    [20581,"2022-07-14T22:04:18","9,36","46,07"],
    [20582,"2022-07-14T22:04:21","9,46","46,07"],
    [20583,"2022-07-14T22:06:23","9,55","23,32"],
    [20584,"2022-07-14T22:06:26","9,05","23,32"],
    [20585,"2022-07-14T22:08:25","7,38","50,29"],
    [20586,"2022-07-14T22:08:28","7,57","50,29"],
    [20587,"2022-07-14T22:10:27","7,76","45,73"],
    [20588,"2022-07-14T22:10:30","9,02","45,73"],
    [20589,"2022-07-14T22:12:30","8,53","54,7"],
    [20590,"2022-07-14T22:12:32","8,89","54,7"],
    [20591,"2022-07-14T22:14:30","5,38","21"],
    [20592,"2022-07-14T22:14:33","5,5","21"],
    [20593,"2022-07-14T22:16:33","5,86","71,06"],
    [20594,"2022-07-14T22:16:36","5,99","71,06"],
    [20595,"2022-07-14T22:18:42","6,01","43,92"],
    [20596,"2022-07-14T22:18:45","5,58","43,92"],
    [20597,"2022-07-14T22:20:42","6,9","49,17"],
    [20598,"2022-07-14T22:20:45","6,73","49,17"],
    [20599,"2022-07-14T22:22:44","5,33","40,01"],
    [20600,"2022-07-14T22:22:47","6,35","40,01"],
    [20601,"2022-07-14T22:24:45","5,03","28,52"],
    [20602,"2022-07-14T22:24:48","5,6","28,52"],
    [20603,"2022-07-14T22:26:47","5,32","45"],
    [20604,"2022-07-14T22:26:50","5,41","45"],
    [20605,"2022-07-14T22:28:48","7,14","30,02"],
    [20606,"2022-07-14T22:28:52","8","30,02"],
    [20607,"2022-07-14T22:30:51","6,02","35,15"],
    [20608,"2022-07-14T22:30:54","6,69","35,15"],
    [20609,"2022-07-14T22:32:54","7,7","38,79"],
    [20610,"2022-07-14T22:32:57","6,43","38,79"],
    [20611,"2022-07-14T22:34:55","7,48","29,49"],
    [20612,"2022-07-14T22:34:58","5,61","29,49"],
    [20613,"2022-07-14T22:36:53","7","15,85"],
    [20614,"2022-07-14T22:36:59","6,89","15,85"],
    [20615,"2022-07-14T22:38:55","9,58","27,21"],
    [20616,"2022-07-14T22:38:59","9,28","27,21"],
    [20617,"2022-07-14T22:40:57","10,78","19,78"],
    [20618,"2022-07-14T22:41:04","9,4","19,78"],
    [20619,"2022-07-14T22:43:05","9,49","27,3"],
    [20620,"2022-07-14T22:43:08","8,75","27,3"],
    [20621,"2022-07-14T22:45:07","8,3","29,35"],
    [20622,"2022-07-14T22:45:10","9,67","29,35"],
    [20623,"2022-07-14T22:47:09","11,22","18,52"],
    [20624,"2022-07-14T22:47:12","8,87","18,52"],
    [20625,"2022-07-14T22:49:11","8,3","11,54"],
    [20626,"2022-07-14T22:49:14","8,38","11,54"],
    [20627,"2022-07-14T22:51:12","10,59","28,77"],
    [20628,"2022-07-14T22:51:15","10,16","28,77"],
    [20629,"2022-07-14T22:53:15","10,07","12,41"],
    [20630,"2022-07-14T22:53:18","10,99","12,41"],
    [20631,"2022-07-14T22:55:17","11,54","17,23"],
    [20632,"2022-07-14T22:55:20","9,14","17,23"],
    [20633,"2022-07-14T22:57:18","10,88","10,51"],
    [20634,"2022-07-14T22:57:21","12,64","10,51"],
    [20635,"2022-07-14T22:59:20","9,5","15,36"],
    [20636,"2022-07-14T22:59:23","9,23","15,36"],
    [20637,"2022-07-14T23:01:23","9,93","28,35"],
    [20638,"2022-07-14T23:01:26","11,76","28,35"],
    [20639,"2022-07-14T23:03:25","8,99","359,91"],
    [20640,"2022-07-14T23:03:28","9,76","359,91"],
    [20641,"2022-07-14T23:05:26","10,14","6,99"],
    [20642,"2022-07-14T23:05:29","13,29","6,99"],
    [20643,"2022-07-14T23:07:27","11,51","11,96"],
    [20644,"2022-07-14T23:07:30","12,95","11,96"],
    [20645,"2022-07-14T23:09:30","13,01","22,31"],
    [20646,"2022-07-14T23:09:33","12,23","22,31"],
    [20647,"2022-07-14T23:11:30","13,25","24,34"],
    [20648,"2022-07-14T23:11:33","13,03","24,34"],
    [20649,"2022-07-14T23:13:33","13,64","19,27"],
    [20650,"2022-07-14T23:13:39","12,08","19,27"],
    [20651,"2022-07-14T23:15:37","11,23","13,93"],
    [20652,"2022-07-14T23:15:40","11,36","13,93"],
    [20653,"2022-07-14T23:17:40","9,39","7,09"],
    [20654,"2022-07-14T23:17:43","8,39","7,09"],
    [20655,"2022-07-14T23:19:43","9,48","15,04"],
    [20656,"2022-07-14T23:19:46","10,76","15,04"],
    [20657,"2022-07-14T23:21:45","10,41","26,96"],
    [20658,"2022-07-14T23:21:48","8,4","26,96"],
    [20659,"2022-07-14T23:23:48","10,84","17,66"],
    [20660,"2022-07-14T23:23:51","11,52","17,66"],
    [20661,"2022-07-14T23:25:49","8,41","8,5"],
    [20662,"2022-07-14T23:25:52","9,18","8,5"],
    [20663,"2022-07-14T23:27:51","11,87","360"],
    [20664,"2022-07-14T23:27:54","11,84","360"],
    [20665,"2022-07-14T23:29:52","13,11","317,98"],
    [20666,"2022-07-14T23:29:55","12,26","317,98"],
    [20667,"2022-07-14T23:31:54","13,25","243,81"],
    [20668,"2022-07-14T23:31:58","12,95","243,81"],
    [20669,"2022-07-14T23:33:56","11,5","16,06"],
    [20670,"2022-07-14T23:33:59","12,73","16,06"],
    [20671,"2022-07-14T23:35:58","12,18","9,31"],
    [20672,"2022-07-14T23:36:01","9,9","9,31"],
    [20673,"2022-07-14T23:37:59","10,96","22,2"],
    [20674,"2022-07-14T23:38:02","10,44","22,2"],
    [20675,"2022-07-14T23:40:00","8,87","37,64"],
    [20676,"2022-07-14T23:40:03","9,3","37,64"],
    [20677,"2022-07-14T23:42:01","10,19","51,45"],
    [20678,"2022-07-14T23:42:04","10,56","51,45"],
    [20679,"2022-07-14T23:44:02","11,94","21,16"],
    [20680,"2022-07-14T23:44:05","11,32","21,16"],
    [20681,"2022-07-14T23:46:03","10,04","360"],
    [20682,"2022-07-14T23:46:06","10,83","360"],
    [20683,"2022-07-14T23:48:05","12,1","358,46"],
    [20684,"2022-07-14T23:48:08","12,61","358,46"],
    [20685,"2022-07-14T23:50:08","9,36","360"],
    [20686,"2022-07-14T23:50:11","6,82","360"],
    [20687,"2022-07-14T23:52:08","10,8","11,59"],
    [20688,"2022-07-14T23:52:14","10,38","11,59"],
    [20689,"2022-07-14T23:54:13","11,9","7,9"],
    [20690,"2022-07-14T23:54:16","11,79","7,9"],
    [20691,"2022-07-14T23:56:14","11,17","20,76"],
    [20692,"2022-07-14T23:56:17","10,58","20,76"],
    [20693,"2022-07-14T23:58:15","8,39","22,19"],
    [20694,"2022-07-14T23:58:18","9,07","22,19"],
    [20695,"2022-07-15T00:00:16","11,11","17,49"],
    [20696,"2022-07-15T00:00:19","11,23","17,49"],
    [20697,"2022-07-15T00:02:18","12,79","349,11"],
    [20698,"2022-07-15T00:02:21","15,28","349,11"],
    [20699,"2022-07-15T00:04:19","9,75","41,91"],
    [20700,"2022-07-15T00:04:22","8,31","41,91"],
    [20701,"2022-07-15T00:06:22","13,08","357,41"],
    [20702,"2022-07-15T00:06:25","13,24","357,41"],
    [20703,"2022-07-15T00:08:24","9,32","95,86"],
    [20704,"2022-07-15T00:08:27","8,45","95,86"],
    [20705,"2022-07-15T00:10:25","10,78","358,42"],
    [20706,"2022-07-15T00:10:28","11,94","358,42"],
    [20707,"2022-07-15T00:12:27","11,1","7,55"],
    [20708,"2022-07-15T00:12:30","11,57","7,55"],
    [20709,"2022-07-15T00:14:28","12,8","102,88"],
    [20710,"2022-07-15T00:14:31","15,19","102,88"],
    [20711,"2022-07-15T00:16:30","7,41","357,71"],
    [20712,"2022-07-15T00:16:33","8,36","357,71"],
    [20713,"2022-07-15T00:18:32","11,87","342,9"],
    [20714,"2022-07-15T00:18:35","11,13","342,9"],
    [20715,"2022-07-15T00:20:32","15,2","360"],
    [20716,"2022-07-15T00:20:35","14,35","360"],
    [20717,"2022-07-15T00:22:34","14,57","11,28"],
    [20718,"2022-07-15T00:22:37","15,75","11,28"],
    [20719,"2022-07-15T00:24:35","14,53","357,56"],
    [20720,"2022-07-15T00:24:38","12,36","357,56"],
    [20721,"2022-07-15T00:26:36","12,94","346,31"],
    [20722,"2022-07-15T00:26:39","14,28","346,31"],
    [20723,"2022-07-15T00:28:39","13,85","355,5"],
    [20724,"2022-07-15T00:28:42","10,29","355,5"],
    [20725,"2022-07-15T00:30:40","11,07","19,67"],
    [20726,"2022-07-15T00:30:44","11,29","19,67"],
    [20727,"2022-07-15T00:32:41","15,05","347,04"],
    [20728,"2022-07-15T00:32:44","15,5","347,04"],
    [20729,"2022-07-15T00:34:44","17,11","58"],
    [20730,"2022-07-15T00:34:47","14,93","58"],
    [20731,"2022-07-15T00:36:46","9,97","11,39"],
    [20732,"2022-07-15T00:36:49","11,54","11,39"],
    [20733,"2022-07-15T00:38:48","19,81","18,27"],
    [20734,"2022-07-15T00:38:51","16,97","18,27"],
    [20735,"2022-07-15T00:40:50","8,81","357,36"],
    [20736,"2022-07-15T00:40:53","9,23","357,36"],
    [20737,"2022-07-15T00:42:53","10,35","344,81"],
    [20738,"2022-07-15T00:42:54","9,4","344,81"],
    [20739,"2022-07-15T00:44:54","10,96","351,34"],
    [20740,"2022-07-15T00:44:58","11,09","351,34"],
    [20741,"2022-07-15T00:46:56","16,55","12,94"],
    [20742,"2022-07-15T00:46:59","14,99","12,94"],
    [20743,"2022-07-15T00:48:56","12,45","356,3"],
    [20744,"2022-07-15T00:48:59","13,22","356,3"],
    [20745,"2022-07-15T00:50:59","11,62","354,94"],
    [20746,"2022-07-15T00:51:02","12,84","354,94"],
    [20747,"2022-07-15T00:53:00","14,25","338,4"],
    [20748,"2022-07-15T00:53:03","13,77","338,4"],
    [20749,"2022-07-15T00:55:03","10,06","16,06"],
    [20750,"2022-07-15T00:55:06","11,49","16,06"],
    [20751,"2022-07-15T00:57:06","11,48","360"],
    [20752,"2022-07-15T00:57:10","13,41","360"],
    [20753,"2022-07-15T00:59:10","10,78","353,57"],
    [20754,"2022-07-15T00:59:13","11,1","353,57"],
    [20755,"2022-07-15T01:01:10","10,27","20,56"],
    [20756,"2022-07-15T01:01:13","9,39","20,56"],
    [20757,"2022-07-15T01:03:13","9,43","350,98"],
    [20758,"2022-07-15T01:03:16","8,56","350,98"],
    [20759,"2022-07-15T01:05:13","9,81","348,44"],
    [20760,"2022-07-15T01:05:16","13,01","348,44"],
    [20761,"2022-07-15T01:07:16","9,45","274,19"],
    [20762,"2022-07-15T01:07:19","9,88","274,19"],
    [20763,"2022-07-15T01:09:17","15,4","6,36"],
    [20764,"2022-07-15T01:09:20","15,53","6,36"],
    [20765,"2022-07-15T01:11:18","14,88","20,68"],
    [20766,"2022-07-15T01:11:21","16,09","20,68"],
    [20767,"2022-07-15T01:13:20","10,87","360"],
    [20768,"2022-07-15T01:13:23","10,91","360"],
    [20769,"2022-07-15T01:15:21","8,93","356,84"],
    [20770,"2022-07-15T01:15:24","10,1","356,84"],
    [20771,"2022-07-15T01:17:22","11,46","351,06"],
    [20772,"2022-07-15T01:17:25","13,45","351,06"],
    [20773,"2022-07-15T01:19:24","11,91","12,33"],
    [20774,"2022-07-15T01:19:27","11,7","12,33"],
    [20775,"2022-07-15T01:21:26","12,95","174,89"],
    [20776,"2022-07-15T01:21:29","15,14","174,89"],
    [20777,"2022-07-15T01:23:27","11,08","7,6"],
    [20778,"2022-07-15T01:23:30","11,73","7,6"],
    [20779,"2022-07-15T01:25:28","14,96","11,5"],
    [20780,"2022-07-15T01:25:31","16,6","11,5"],
    [20781,"2022-07-15T01:27:29","14,86","9,49"],
    [20782,"2022-07-15T01:27:32","18,71","9,49"],
    [20783,"2022-07-15T01:29:30","15,34","11,63"],
    [20784,"2022-07-15T01:29:33","15,01","11,63"],
    [20785,"2022-07-15T01:31:31","14,19","10,44"],
    [20786,"2022-07-15T01:31:34","15,78","10,44"],
    [20787,"2022-07-15T01:33:33","11,91","146,98"],
    [20788,"2022-07-15T01:33:36","11,94","146,98"],
    [20789,"2022-07-15T01:35:34","14,92","359,25"],
    [20790,"2022-07-15T01:35:37","11,49","359,25"],
    [20791,"2022-07-15T01:37:36","13,78","130,32"],
    [20792,"2022-07-15T01:37:39","12","130,32"],
    [20793,"2022-07-15T01:39:37","12,24","19,04"],
    [20794,"2022-07-15T01:39:40","13,59","19,04"],
    [20795,"2022-07-15T01:41:38","13,13","350,02"],
    [20796,"2022-07-15T01:41:41","12,87","350,02"],
    [20797,"2022-07-15T01:43:39","13,59","348,62"],
    [20798,"2022-07-15T01:43:42","14,31","348,62"],
    [20799,"2022-07-15T01:45:40","13,66","359,07"],
    [20800,"2022-07-15T01:45:44","11","359,07"],
    [20801,"2022-07-15T01:47:42","19,74","40,9"],
    [20802,"2022-07-15T01:47:46","19,37","40,9"],
    [20803,"2022-07-15T01:49:45","11,05","17,3"],
    [20804,"2022-07-15T01:49:48","9,92","17,3"],
    [20805,"2022-07-15T01:51:45","13,94","355,84"],
    [20806,"2022-07-15T01:51:48","14,35","355,84"],
    [20807,"2022-07-15T01:53:48","10,32","352,07"],
    [20808,"2022-07-15T01:53:51","10,97","352,07"],
    [20809,"2022-07-15T01:55:51","11,07","350,09"],
    [20810,"2022-07-15T01:55:54","10,27","350,09"],
    [20811,"2022-07-15T01:57:53","11,19","355,63"],
    [20812,"2022-07-15T01:57:56","10,7","355,63"],
    [20813,"2022-07-15T01:59:54","10,69","360"],
    [20814,"2022-07-15T01:59:57","12,31","360"],
    [20815,"2022-07-15T02:01:54","9,69","195,55"],
    [20816,"2022-07-15T02:01:57","10,29","195,55"],
    [20817,"2022-07-15T02:03:56","11,78","5,74"],
    [20818,"2022-07-15T02:04:00","11,75","5,74"],
    [20819,"2022-07-15T02:05:58","12,85","13,65"],
    [20820,"2022-07-15T02:06:01","11","13,65"],
    [20821,"2022-07-15T02:08:01","12,11","360"],
    [20822,"2022-07-15T02:08:04","11,42","360"],
    [20823,"2022-07-15T02:10:02","8,44","353,56"],
    [20824,"2022-07-15T02:10:05","7,64","353,56"],
    [20825,"2022-07-15T02:12:04","10,39","8,53"],
    [20826,"2022-07-15T02:12:07","11,52","8,53"],
    [20827,"2022-07-15T02:14:07","8,56","46,97"],
    [20828,"2022-07-15T02:14:10","8,64","46,97"],
    [20829,"2022-07-15T02:16:08","11,67","349,49"],
    [20830,"2022-07-15T02:16:12","10,17","349,49"],
    [20831,"2022-07-15T02:18:11","11,03","355,45"],
    [20832,"2022-07-15T02:18:14","9,4","355,45"],
    [20833,"2022-07-15T02:20:13","11,42","360"],
    [20834,"2022-07-15T02:20:16","10,86","360"],
    [20835,"2022-07-15T02:22:14","10,52","6,56"],
    [20836,"2022-07-15T02:22:17","10,19","6,56"],
    [20837,"2022-07-15T02:24:14","10,51","360"],
    [20838,"2022-07-15T02:24:17","11,37","360"],
    [20839,"2022-07-15T02:26:17","11,38","15,08"],
    [20840,"2022-07-15T02:26:20","10,8","15,08"],
    [20841,"2022-07-15T02:28:19","12,13","17,73"],
    [20842,"2022-07-15T02:28:22","11,29","17,73"],
    [20843,"2022-07-15T02:30:21","10,88","21,5"],
    [20844,"2022-07-15T02:30:24","11,73","21,5"],
    [20845,"2022-07-15T02:32:22","10,68","7,1"],
    [20846,"2022-07-15T02:32:25","12,17","7,1"],
    [20847,"2022-07-15T02:34:22","13,69","14,02"],
    [20848,"2022-07-15T02:34:25","13,48","14,02"],
    [20849,"2022-07-15T02:36:25","13,1","17,16"],
    [20850,"2022-07-15T02:36:28","14,72","17,16"],
    [20851,"2022-07-15T02:38:28","8,47","9,98"],
    [20852,"2022-07-15T02:38:31","9,32","9,98"],
    [20853,"2022-07-15T02:40:29","10,87","14,8"],
    [20854,"2022-07-15T02:40:32","10,72","14,8"],
    [20855,"2022-07-15T02:42:31","9,16","358,58"],
    [20856,"2022-07-15T02:42:34","10,99","358,58"],
    [20857,"2022-07-15T02:44:34","11,03","241,1"],
    [20858,"2022-07-15T02:44:37","11,25","241,1"],
    [20859,"2022-07-15T02:46:35","9,95","13,27"],
    [20860,"2022-07-15T02:46:38","10,24","13,27"],
    [20861,"2022-07-15T02:48:36","9,5","20,68"],
    [20862,"2022-07-15T02:48:39","12,12","20,68"],
    [20863,"2022-07-15T02:50:37","11,07","9,1"],
    [20864,"2022-07-15T02:50:40","10,18","9,1"],
    [20865,"2022-07-15T02:52:40","11,31","59,97"],
    [20866,"2022-07-15T02:52:43","9,07","59,97"],
    [20867,"2022-07-15T02:54:43","14,89","360"],
    [20868,"2022-07-15T02:54:46","13,04","360"],
    [20869,"2022-07-15T02:56:45","15,7","354,65"],
    [20870,"2022-07-15T02:56:48","16,92","354,65"],
    [20871,"2022-07-15T02:58:48","12,93","106,93"],
    [20872,"2022-07-15T02:58:51","10,85","106,93"],
    [20873,"2022-07-15T03:00:49","15,6","8,4"],
    [20874,"2022-07-15T03:00:52","15,51","8,4"],
    [20875,"2022-07-15T03:02:50","14,15","360"],
    [20876,"2022-07-15T03:02:53","12,41","360"],
    [20877,"2022-07-15T03:04:53","12","19,07"],
    [20878,"2022-07-15T03:04:56","11,64","19,07"],
    [20879,"2022-07-15T03:06:53","14,75","22,35"],
    [20880,"2022-07-15T03:06:56","14,66","22,35"],
    [20881,"2022-07-15T03:08:55","15,49","354,86"],
    [20882,"2022-07-15T03:08:58","14,8","354,86"],
    [20883,"2022-07-15T03:10:57","12,27","11,16"],
    [20884,"2022-07-15T03:11:00","14,64","11,16"],
    [20885,"2022-07-15T03:12:58","20,45","360"],
    [20886,"2022-07-15T03:13:03","18,63","360"],
    [20887,"2022-07-15T03:15:00","19,02","19,59"],
    [20888,"2022-07-15T03:17:00","21,19","360"],
    [20889,"2022-07-15T03:17:03","21","360"],
    [20890,"2022-07-15T03:19:02","15,05","7,12"],
    [20891,"2022-07-15T03:19:05","13,27","7,12"],
    [20892,"2022-07-15T03:21:05","15,54","351,07"],
    [20893,"2022-07-15T03:21:08","15,65","351,07"],
    [20894,"2022-07-15T03:23:05","13,96","356,65"],
    [20895,"2022-07-15T03:23:08","16,99","356,65"],
    [20896,"2022-07-15T03:25:08","14,88","12,79"],
    [20897,"2022-07-15T03:25:11","15,91","12,79"],
    [20898,"2022-07-15T03:27:11","14,87","10,53"],
    [20899,"2022-07-15T03:27:14","13,85","10,53"],
    [20900,"2022-07-15T03:29:12","14,93","17,1"],
    [20901,"2022-07-15T03:29:15","13,54","17,1"],
    [20902,"2022-07-15T03:31:15","14,5","357,14"],
    [20903,"2022-07-15T03:31:18","15,44","357,14"],
    [20904,"2022-07-15T03:33:18","14,75","359,01"],
    [20905,"2022-07-15T03:33:21","13,25","359,01"],
    [20906,"2022-07-15T03:35:21","13,87","11,67"],
    [20907,"2022-07-15T03:35:24","13,1","11,67"],
    [20908,"2022-07-15T03:37:23","12,51","23,54"],
    [20909,"2022-07-15T03:37:26","15,84","23,54"],
    [20910,"2022-07-15T03:39:26","12,97","6,52"],
    [20911,"2022-07-15T03:39:29","17,4","6,52"],
    [20912,"2022-07-15T03:41:29","11,77","312,27"],
    [20913,"2022-07-15T03:41:32","11,58","312,27"],
    [20914,"2022-07-15T03:43:31","13,24","9,78"],
    [20915,"2022-07-15T03:43:34","15,02","9,78"],
    [20916,"2022-07-15T03:45:31","14,21","351,87"],
    [20917,"2022-07-15T03:45:34","11,36","351,87"],
    [20918,"2022-07-15T03:47:32","13,82","346,89"],
    [20919,"2022-07-15T03:47:35","13,09","346,89"],
    [20920,"2022-07-15T03:49:37","13,15","356,18"],
    [20921,"2022-07-15T03:49:40","15,9","356,18"],
    [20922,"2022-07-15T03:51:40","15,12","346,72"],
    [20923,"2022-07-15T03:51:43","13,7","346,72"],
    [20924,"2022-07-15T03:53:41","12,02","357,67"],
    [20925,"2022-07-15T03:53:44","14,53","357,67"],
    [20926,"2022-07-15T03:55:44","10,38","360"],
    [20927,"2022-07-15T03:55:47","10,47","360"],
    [20928,"2022-07-15T03:57:46","13,35","345,94"],
    [20929,"2022-07-15T03:57:49","12,16","345,94"],
    [20930,"2022-07-15T03:59:49","11,16","350,53"],
    [20931,"2022-07-15T03:59:52","11,39","350,53"],
    [20932,"2022-07-15T04:01:50","15,28","17,89"],
    [20933,"2022-07-15T04:01:53","14,05","17,89"],
    [20934,"2022-07-15T04:03:53","10,75","348,19"],
    [20935,"2022-07-15T04:03:56","12,42","348,19"],
    [20936,"2022-07-15T04:05:56","10,39","351,41"],
    [20937,"2022-07-15T04:05:59","12,2","351,41"],
    [20938,"2022-07-15T04:07:58","14,2","357,45"],
    [20939,"2022-07-15T04:08:01","12,07","357,45"],
    [20940,"2022-07-15T04:09:59","13,17","13,67"],
    [20941,"2022-07-15T04:10:02","12,52","13,67"],
    [20942,"2022-07-15T04:12:00","15,19","354,99"],
    [20943,"2022-07-15T04:12:03","15,49","354,99"],
    [20944,"2022-07-15T04:14:02","10,45","15,34"],
    [20945,"2022-07-15T04:14:05","11,33","15,34"],
    [20946,"2022-07-15T04:16:04","12,42","347,42"],
    [20947,"2022-07-15T04:16:07","11,63","347,42"],
    [20948,"2022-07-15T04:18:07","13,23","279,52"],
    [20949,"2022-07-15T04:18:10","15,3","279,52"],
    [20950,"2022-07-15T04:20:07","10,41","338,84"],
    [20951,"2022-07-15T04:20:10","11,89","338,84"],
    [20952,"2022-07-15T04:22:08","10,13","360"],
    [20953,"2022-07-15T04:22:12","9,83","360"],
    [20954,"2022-07-15T04:24:10","12,55","352,72"],
    [20955,"2022-07-15T04:24:13","10,75","352,72"],
    [20956,"2022-07-15T04:26:13","10,68","354,29"],
    [20957,"2022-07-15T04:26:16","11,17","354,29"],
    [20958,"2022-07-15T04:28:14","10,34","350,22"],
    [20959,"2022-07-15T04:28:17","10,44","350,22"],
    [20960,"2022-07-15T04:30:17","11,68","351,84"],
    [20961,"2022-07-15T04:30:20","12,52","351,84"],
    [20962,"2022-07-15T04:32:19","9,77","27,27"],
    [20963,"2022-07-15T04:32:22","11,57","27,27"],
    [20964,"2022-07-15T04:34:21","11,84","358,62"],
    [20965,"2022-07-15T04:34:24","11,33","358,62"],
    [20966,"2022-07-15T04:36:21","11,11","356,7"],
    [20967,"2022-07-15T04:36:25","10,26","356,7"],
    [20968,"2022-07-15T04:38:22","8,56","360"],
    [20969,"2022-07-15T04:38:25","9,39","360"],
    [20970,"2022-07-15T04:40:24","9,45","11,91"],
    [20971,"2022-07-15T04:40:27","10,95","11,91"],
    [20972,"2022-07-15T04:42:30","11,03","334,45"],
    [20973,"2022-07-15T04:42:33","11,12","334,45"],
    [20974,"2022-07-15T04:44:32","10,59","357,54"],
    [20975,"2022-07-15T04:44:35","10,36","357,54"],
    [20976,"2022-07-15T04:46:35","8,76","341,71"],
    [20977,"2022-07-15T04:46:38","8,78","341,71"],
    [20978,"2022-07-15T04:48:38","7,17","352,69"],
    [20979,"2022-07-15T04:48:41","7,73","352,69"],
    [20980,"2022-07-15T04:50:39","10,13","319,62"],
    [20981,"2022-07-15T04:50:43","9,3","319,62"],
    [20982,"2022-07-15T04:52:41","9,04","341,22"],
    [20983,"2022-07-15T04:52:44","8,76","341,22"],
    [20984,"2022-07-15T04:54:41","8,34","323,83"],
    [20985,"2022-07-15T04:54:44","8,47","323,83"],
    [20986,"2022-07-15T04:56:43","7,42","332,74"],
    [20987,"2022-07-15T04:56:46","8,07","332,74"],
    [20988,"2022-07-15T04:58:44","6,48","319,16"],
    [20989,"2022-07-15T04:58:47","7,41","319,16"],
    [20990,"2022-07-15T05:00:46","6,24","341,16"],
    [20991,"2022-07-15T05:00:49","5,82","341,16"],
    [20992,"2022-07-15T05:02:49","6,9","330,91"],
    [20993,"2022-07-15T05:02:52","6,75","330,91"],
    [20994,"2022-07-15T05:04:54","6,73","342,88"],
    [20995,"2022-07-15T05:04:57","6,64","342,88"],
    [20996,"2022-07-15T05:06:59","6,59","328,18"],
    [20997,"2022-07-15T05:07:02","7,26","328,18"],
    [20998,"2022-07-15T05:09:01","6,84","321,03"],
    [20999,"2022-07-15T05:09:04","7,15","321,03"],
    [21000,"2022-07-15T05:11:02","8,66","325,92"],
    [21001,"2022-07-15T05:11:05","8,91","325,92"],
    [21002,"2022-07-15T05:13:04","5,26","335,01"],
    [21003,"2022-07-15T05:13:08","5,84","335,01"],
    [21004,"2022-07-15T05:15:06","6,98","318,13"],
    [21005,"2022-07-15T05:15:09","7,02","318,13"],
    [21006,"2022-07-15T05:17:08","8,23","312,43"],
    [21007,"2022-07-15T05:17:11","6,59","312,43"],
    [21008,"2022-07-15T05:19:11","6,62","318,59"],
    [21009,"2022-07-15T05:19:14","7,69","318,59"],
    [21010,"2022-07-15T05:21:14","5,98","340,66"],
    [21011,"2022-07-15T05:21:17","5,57","340,66"],
    [21012,"2022-07-15T05:23:16","9,04","326,73"],
    [21013,"2022-07-15T05:23:19","7,98","326,73"],
    [21014,"2022-07-15T05:25:19","8,84","335,4"],
    [21015,"2022-07-15T05:25:22","8,91","335,4"],
    [21016,"2022-07-15T05:27:22","8,63","311,44"],
    [21017,"2022-07-15T05:27:25","11,49","311,44"],
    [21018,"2022-07-15T05:29:23","7,65","343,84"],
    [21019,"2022-07-15T05:29:26","7,77","343,84"],
    [21020,"2022-07-15T05:31:25","10,9","324,14"],
    [21021,"2022-07-15T05:31:28","10,94","324,14"],
    [21022,"2022-07-15T05:33:27","11,23","330,75"],
    [21023,"2022-07-15T05:33:30","11,41","330,75"],
    [21024,"2022-07-15T05:35:30","9,05","322,83"],
    [21025,"2022-07-15T05:35:33","8,79","322,83"],
    [21026,"2022-07-15T05:37:31","9,58","310,78"],
    [21027,"2022-07-15T05:37:34","8,6","310,78"],
    [21028,"2022-07-15T05:39:38","8,63","350,41"],
    [21029,"2022-07-15T05:39:41","8,12","350,41"],
    [21030,"2022-07-15T05:41:40","9,09","326,85"],
    [21031,"2022-07-15T05:41:43","7,91","326,85"],
    [21032,"2022-07-15T05:43:40","9,22","351,25"],
    [21033,"2022-07-15T05:43:43","9,19","351,25"],
    [21034,"2022-07-15T05:45:41","8,46","347,32"],
    [21035,"2022-07-15T05:45:44","7,99","347,32"],
    [21036,"2022-07-15T05:47:43","7,43","335,01"],
    [21037,"2022-07-15T05:47:46","10,77","335,01"],
    [21038,"2022-07-15T05:49:44","12,11","360"],
    [21039,"2022-07-15T05:49:47","9,94","360"],
    [21040,"2022-07-15T05:51:47","10,64","347,16"],
    [21041,"2022-07-15T05:51:50","10,39","347,16"],
    [21042,"2022-07-15T05:53:47","9,09","350,62"],
    [21043,"2022-07-15T05:53:50","9,18","350,62"],
    [21044,"2022-07-15T05:55:46","11,52","355,55"],
    [21045,"2022-07-15T05:55:50","10,29","355,55"],
    [21046,"2022-07-15T05:57:49","6,54","312,18"],
    [21047,"2022-07-15T05:57:52","7,93","312,18"],
    [21048,"2022-07-15T05:59:49","6,44","328,01"],
    [21049,"2022-07-15T05:59:52","5,73","328,01"],
    [21050,"2022-07-15T06:01:50","7,95","319,85"],
    [21051,"2022-07-15T06:01:53","8,63","319,85"],
    [21052,"2022-07-15T06:03:52","8,03","332,76"],
    [21053,"2022-07-15T06:03:55","7,73","332,76"],
    [21054,"2022-07-15T06:05:55","7,41","344,11"],
    [21055,"2022-07-15T06:05:58","6,11","344,11"],
    [21056,"2022-07-15T06:08:03","6,2","353,67"],
    [21057,"2022-07-15T06:08:06","5,86","353,67"],
    [21058,"2022-07-15T06:10:04","5,2","350,46"],
    [21059,"2022-07-15T06:10:07","5,38","350,46"],
    [21060,"2022-07-15T06:12:04","7,15","348,27"],
    [21061,"2022-07-15T06:12:07","6,98","348,27"],
    [21062,"2022-07-15T06:14:07","8,14","360"],
    [21063,"2022-07-15T06:14:10","8,53","360"],
    [21064,"2022-07-15T06:16:08","9,02","334,75"],
    [21065,"2022-07-15T06:16:11","9,07","334,75"],
    [21066,"2022-07-15T06:18:10","8,25","347,52"],
    [21067,"2022-07-15T06:18:13","8,06","347,52"],
    [21068,"2022-07-15T06:20:12","8,82","352,06"],
    [21069,"2022-07-15T06:20:15","8,72","352,06"],
    [21070,"2022-07-15T06:22:14","8,97","338,29"],
    [21071,"2022-07-15T06:22:17","7,37","338,29"],
    [21072,"2022-07-15T06:24:15","10,09","349,07"],
    [21073,"2022-07-15T06:24:19","9,19","349,07"],
    [21074,"2022-07-15T06:26:17","5,28","358,08"],
    [21075,"2022-07-15T06:26:20","6,4","358,08"],
    [21076,"2022-07-15T06:28:22","6,31","326,74"],
    [21077,"2022-07-15T06:28:25","5,36","326,74"],
    [21078,"2022-07-15T06:30:24","8,78","342,94"],
    [21079,"2022-07-15T06:30:27","7,65","342,94"],
    [21080,"2022-07-15T06:32:24","8,96","330,6"],
    [21081,"2022-07-15T06:32:27","9,46","330,6"],
    [21082,"2022-07-15T06:34:27","8,33","339,97"],
    [21083,"2022-07-15T06:34:30","7,17","339,97"],
    [21084,"2022-07-15T06:36:30","8,17","335,6"],
    [21085,"2022-07-15T06:36:33","8,93","335,6"],
    [21086,"2022-07-15T06:38:32","8,98","349,45"],
    [21087,"2022-07-15T06:38:36","9,32","349,45"],
    [21088,"2022-07-15T06:40:33","9,53","358,17"],
    [21089,"2022-07-15T06:40:36","9,68","358,17"],
    [21090,"2022-07-15T06:42:33","8,6","334,49"],
    [21091,"2022-07-15T06:42:36","9,27","334,49"],
    [21092,"2022-07-15T06:44:35","9,26","341,53"],
    [21093,"2022-07-15T06:44:38","8,66","341,53"],
    [21094,"2022-07-15T06:46:37","7,69","351,62"],
    [21095,"2022-07-15T06:46:40","7,28","351,62"],
    [21096,"2022-07-15T06:48:40","8,38","341,05"],
    [21097,"2022-07-15T06:48:43","8,14","341,05"],
    [21098,"2022-07-15T06:50:40","6,08","335,47"],
    [21099,"2022-07-15T06:50:43","6,71","335,47"],
    [21100,"2022-07-15T06:52:41","6,35","338,61"],
    [21101,"2022-07-15T06:52:44","6,82","338,61"],
    [21102,"2022-07-15T06:54:42","6,73","324,33"],
    [21103,"2022-07-15T06:54:45","7,7","324,33"],
    [21104,"2022-07-15T06:56:44","8,94","338,22"],
    [21105,"2022-07-15T06:56:47","9,07","338,22"],
    [21106,"2022-07-15T06:58:50","9,04","324,93"],
    [21107,"2022-07-15T06:58:53","6,67","324,93"],
    [21108,"2022-07-15T07:00:51","11,09","329,87"],
    [21109,"2022-07-15T07:00:54","10,96","329,87"],
    [21110,"2022-07-15T07:02:53","10,17","336,07"],
    [21111,"2022-07-15T07:02:56","10,72","336,07"],
    [21112,"2022-07-15T07:04:56","9,14","339,62"],
    [21113,"2022-07-15T07:04:59","7,95","339,62"],
    [21114,"2022-07-15T07:06:57","11,6","345,98"],
    [21115,"2022-07-15T07:07:00","12","345,98"],
    [21116,"2022-07-15T07:08:58","12,55","354,28"],
    [21117,"2022-07-15T07:09:01","9,95","354,28"],
    [21118,"2022-07-15T07:11:01","10,21","352,61"],
    [21119,"2022-07-15T07:11:04","11,04","352,61"],
    [21120,"2022-07-15T07:13:03","12,44","331,71"],
    [21121,"2022-07-15T07:13:06","11,52","331,71"],
    [21122,"2022-07-15T07:15:06","11,24","340,15"],
    [21123,"2022-07-15T07:15:09","10,93","340,15"],
    [21124,"2022-07-15T07:17:07","9,35","342,53"],
    [21125,"2022-07-15T07:17:10","7,68","342,53"],
    [21126,"2022-07-15T07:19:08","8,76","349"],
    [21127,"2022-07-15T07:19:11","9,35","349"],
    [21128,"2022-07-15T07:21:10","9,14","322,8"],
    [21129,"2022-07-15T07:21:13","8,43","322,8"],
    [21130,"2022-07-15T07:23:13","10,22","318,55"],
    [21131,"2022-07-15T07:23:16","8,78","318,55"],
    [21132,"2022-07-15T07:25:15","7,79","325,88"],
    [21133,"2022-07-15T07:25:18","9","325,88"],
    [21134,"2022-07-15T07:27:16","6,34","311,5"],
    [21135,"2022-07-15T07:27:22","7,27","311,5"],
    [21136,"2022-07-15T07:29:19","8,27","331,52"],
    [21137,"2022-07-15T07:29:22","9,74","331,52"],
    [21138,"2022-07-15T07:31:20","8,92","325,06"],
    [21139,"2022-07-15T07:31:23","8,58","325,06"],
    [21140,"2022-07-15T07:33:22","9,43","351,87"],
    [21141,"2022-07-15T07:33:25","8,23","351,87"],
    [21142,"2022-07-15T07:35:23","10,11","348,1"],
    [21143,"2022-07-15T07:35:26","9,92","348,1"],
    [21144,"2022-07-15T07:37:24","8,26","345,3"],
    [21145,"2022-07-15T07:37:27","9,12","345,3"],
    [21146,"2022-07-15T07:39:24","8,52","350,8"],
    [21147,"2022-07-15T07:39:29","8,1","350,8"],
    [21148,"2022-07-15T07:41:28","7,95","336,22"],
    [21149,"2022-07-15T07:41:31","8,81","336,22"],
    [21150,"2022-07-15T07:43:31","8,6","342,42"],
    [21151,"2022-07-15T07:43:34","8,59","342,42"],
    [21152,"2022-07-15T07:45:33","7,25","357,48"],
    [21153,"2022-07-15T07:45:36","7,88","357,48"],
    [21154,"2022-07-15T07:47:34","6,14","352,7"],
    [21155,"2022-07-15T07:47:37","5,68","352,7"],
    [21156,"2022-07-15T07:49:37","5,51","350,62"],
    [21157,"2022-07-15T07:49:40","5,28","350,62"],
    [21158,"2022-07-15T07:51:39","5,25","307,06"],
    [21159,"2022-07-15T07:51:42","5,46","307,06"],
    [21160,"2022-07-15T07:53:42","5,84","322,65"],
    [21161,"2022-07-15T07:53:45","6,32","322,65"],
    [21162,"2022-07-15T07:55:45","4,12","304,14"],
    [21163,"2022-07-15T07:55:48","4,22","304,14"],
    [21164,"2022-07-15T07:57:45","4,62","281,63"],
    [21165,"2022-07-15T07:57:50","4,56","281,63"],
    [21166,"2022-07-15T07:59:49","6,56","257,89"],
    [21167,"2022-07-15T07:59:52","6,38","257,89"],
    [21168,"2022-07-15T08:01:51","6,79","249,43"],
    [21169,"2022-07-15T08:01:54","6,51","249,43"],
    [21170,"2022-07-15T08:03:51","7,64","259,71"],
    [21171,"2022-07-15T08:03:55","8","259,71"],
    [21172,"2022-07-15T08:05:55","7,53","264,31"],
    [21173,"2022-07-15T08:05:59","7,59","264,31"],
    [21174,"2022-07-15T08:07:58","9,37","262,45"],
    [21175,"2022-07-15T08:08:03","9,32","262,45"],
    [21176,"2022-07-15T08:10:00","8,88","264,1"],
    [21177,"2022-07-15T08:10:03","8,73","264,1"],
    [21178,"2022-07-15T08:12:01","7,02","239,99"],
    [21179,"2022-07-15T08:12:04","7,81","239,99"],
    [21180,"2022-07-15T08:13:59","9,16","243,38"],
    [21181,"2022-07-15T08:14:04","8,18","243,38"],
    [21182,"2022-07-15T08:16:00","7,51","266,43"],
    [21183,"2022-07-15T08:16:07","8,84","266,43"],
    [21184,"2022-07-15T08:18:05","9,85","260,24"],
    [21185,"2022-07-15T08:18:08","10,48","260,24"],
    [21186,"2022-07-15T08:20:08","9,06","271,58"],
    [21187,"2022-07-15T08:20:11","9,88","271,58"],
    [21188,"2022-07-15T08:22:06","9,05","299,35"],
    [21189,"2022-07-15T08:22:13","8,73","299,35"],
    [21190,"2022-07-15T08:24:12","6,86","306,17"],
    [21191,"2022-07-15T08:24:19","6,43","306,17"],
    [21192,"2022-07-15T08:26:17","6,11","279,08"],
    [21193,"2022-07-15T08:26:22","5,82","279,08"],
    [21194,"2022-07-15T08:28:22","7,6","266,37"],
    [21195,"2022-07-15T08:28:27","7,79","266,37"],
    [21196,"2022-07-15T08:30:24","6,95","289,67"],
    [21197,"2022-07-15T08:30:29","6,62","289,67"],
    [21198,"2022-07-15T08:32:29","7,69","275,22"],
    [21199,"2022-07-15T08:32:32","8,01","275,22"],
    [21200,"2022-07-15T08:34:31","9,43","268,43"],
    [21201,"2022-07-15T08:34:34","9,14","268,43"],
    [21202,"2022-07-15T08:36:28","8,98","266,92"],
    [21203,"2022-07-15T08:36:36","10,18","266,92"],
    [21204,"2022-07-15T08:38:35","6,42","273,27"],
    [21205,"2022-07-15T08:38:38","6,43","273,27"],
    [21206,"2022-07-15T08:40:33","6,28","288,94"],
    [21207,"2022-07-15T08:40:38","7,47","288,94"],
    [21208,"2022-07-15T08:42:35","6,82","279,42"],
    [21209,"2022-07-15T08:42:41","7,28","279,42"],
    [21210,"2022-07-15T08:44:39","5,47","280,64"],
    [21211,"2022-07-15T08:44:42","6,25","280,64"],
    [21212,"2022-07-15T08:46:38","7,5","284,17"],
    [21213,"2022-07-15T08:46:44","7,49","284,17"],
    [21214,"2022-07-15T08:48:43","9,01","302,72"],
    [21215,"2022-07-15T08:48:46","8,61","302,72"],
    [21216,"2022-07-15T08:50:44","4,24","289,33"],
    [21217,"2022-07-15T08:50:47","5,01","289,33"],
    [21218,"2022-07-15T08:52:44","3,42","351,98"],
    [21219,"2022-07-15T08:52:48","3,29","351,98"],
    [21220,"2022-07-15T08:54:46","5,35","154,14"],
    [21221,"2022-07-15T08:54:49","5,38","154,14"],
    [21222,"2022-07-15T08:56:46","10,85","185,7"],
    [21223,"2022-07-15T08:56:50","11,19","185,7"],
    [21224,"2022-07-15T08:58:48","7,36","157,3"],
    [21225,"2022-07-15T08:58:51","7,11","157,3"],
    [21226,"2022-07-15T09:01:02","7,03","141,17"],
    [21227,"2022-07-15T09:01:05","7,31","141,17"],
    [21228,"2022-07-15T09:02:59","5,76","138,64"],
    [21229,"2022-07-15T09:03:05","5,78","138,64"],
    [21230,"2022-07-15T09:05:02","6,09","151,85"],
    [21231,"2022-07-15T09:05:05","6,35","151,85"],
    [21232,"2022-07-15T09:07:05","5,26","159,89"],
    [21233,"2022-07-15T09:07:08","5,08","159,89"],
    [21234,"2022-07-15T09:09:07","5,71","154,21"],
    [21235,"2022-07-15T09:09:10","5,91","154,21"],
    [21236,"2022-07-15T09:11:06","7,16","139,44"],
    [21237,"2022-07-15T09:11:12","7,43","139,44"],
    [21238,"2022-07-15T09:13:09","6,79","125,4"],
    [21239,"2022-07-15T09:13:15","6,07","125,4"],
    [21240,"2022-07-15T09:15:13","7,38","136,14"],
    [21241,"2022-07-15T09:15:17","7,28","136,14"],
    [21242,"2022-07-15T09:17:15","6,57","146,76"],
    [21243,"2022-07-15T09:17:18","6,43","146,76"],
    [21244,"2022-07-15T09:19:16","7,43","180,71"],
    [21245,"2022-07-15T09:19:19","7,34","180,71"],
    [21246,"2022-07-15T09:21:18","7,34","166,96"],
    [21247,"2022-07-15T09:21:21","6,44","166,96"],
    [21248,"2022-07-15T09:23:19","7,25","146,66"],
    [21249,"2022-07-15T09:23:23","9,02","146,66"],
    [21250,"2022-07-15T09:25:20","6,83","119,62"],
    [21251,"2022-07-15T09:25:24","5,26","119,62"],
    [21252,"2022-07-15T09:27:21","8,45","135,77"],
    [21253,"2022-07-15T09:27:27","7,69","135,77"],
    [21254,"2022-07-15T09:29:25","6,53","168,73"],
    [21255,"2022-07-15T09:29:28","5,64","168,73"],
    [21256,"2022-07-15T09:31:27","7,13","178,91"],
    [21257,"2022-07-15T09:31:30","7,52","178,91"],
    [21258,"2022-07-15T09:33:27","7,05","180,54"],
    [21259,"2022-07-15T09:33:32","6,43","180,54"],
    [21260,"2022-07-15T09:35:29","7,51","205,14"],
    [21261,"2022-07-15T09:35:33","8,68","205,14"],
    [21262,"2022-07-15T09:37:33","7,05","194,84"],
    [21263,"2022-07-15T09:37:39","7,08","194,84"],
    [21264,"2022-07-15T09:39:36","5,89","191,67"],
    [21265,"2022-07-15T09:39:42","5,87","191,67"],
    [21266,"2022-07-15T09:41:38","5,98","219,97"],
    [21267,"2022-07-15T09:41:43","6,41","219,97"],
    [21268,"2022-07-15T09:43:41","7,54","230,84"],
    [21269,"2022-07-15T09:43:44","8,36","230,84"],
    [21270,"2022-07-15T09:45:34","6,01","220,46"],
    [21271,"2022-07-15T09:45:55","6,64","220,46"],
    [21272,"2022-07-15T09:47:55","6,68","229,64"],
    [21273,"2022-07-15T09:47:59","6,51","229,64"],
    [21274,"2022-07-15T09:49:55","7,78","216,24"],
    [21275,"2022-07-15T09:49:59","8,43","216,24"],
    [21276,"2022-07-15T09:51:58","6,24","209,05"],
    [21277,"2022-07-15T09:52:03","5,96","209,05"],
    [21278,"2022-07-15T09:54:00","9,17","190,35"],
    [21279,"2022-07-15T09:54:04","8,53","190,35"],
    [21280,"2022-07-15T09:56:04","7,04","194,6"],
    [21281,"2022-07-15T09:56:08","6,02","194,6"],
    [21282,"2022-07-15T09:58:05","9,13","178,35"],
    [21283,"2022-07-15T09:58:12","8,46","178,35"],
    [21284,"2022-07-15T10:00:07","7,05","155,44"],
    [21285,"2022-07-15T10:00:14","7,73","155,44"],
    [21286,"2022-07-15T10:02:14","5,82","176,94"],
    [21287,"2022-07-15T10:02:17","5,68","176,94"],
    [21288,"2022-07-15T10:04:14","8,11","155,62"],
    [21289,"2022-07-15T10:04:18","7,28","155,62"],
    [21290,"2022-07-15T10:06:16","6,9","153,18"],
    [21291,"2022-07-15T10:06:22","7,73","153,18"],
    [21292,"2022-07-15T10:08:20","6,76","137,76"],
    [21293,"2022-07-15T10:08:28","6,36","137,76"],
    [21294,"2022-07-15T10:10:25","5,33","156,08"],
    [21295,"2022-07-15T10:10:31","5,66","156,08"],
    [21296,"2022-07-15T10:12:25","7,45","180,07"],
    [21297,"2022-07-15T10:12:32","6,47","180,07"],
    [21298,"2022-07-15T10:14:27","6,65","161,12"],
    [21299,"2022-07-15T10:14:32","5,66","161,12"],
    [21300,"2022-07-15T10:16:30","7,85","144,28"],
    [21301,"2022-07-15T10:16:33","7,6","144,28"],
    [21302,"2022-07-15T10:18:31","8,51","128,73"],
    [21303,"2022-07-15T10:18:39","7,48","128,73"],
    [21304,"2022-07-15T10:20:33","7,19","115,55"],
    [21305,"2022-07-15T10:20:40","8,24","115,55"],
    [21306,"2022-07-15T10:22:48","8,32","109,16"],
    [21307,"2022-07-15T10:22:58","7,75","109,16"],
    [21308,"2022-07-15T10:24:51","8,58","131,57"],
    [21309,"2022-07-15T10:25:01","8,23","131,57"],
    [21310,"2022-07-15T10:26:52","8,49","139,76"],
    [21311,"2022-07-15T10:27:02","7,52","139,76"],
    [21312,"2022-07-15T10:28:54","5,38","146,61"],
    [21313,"2022-07-15T10:29:02","5,25","146,61"],
    [21314,"2022-07-15T10:31:02","5,45","115,56"],
    [21315,"2022-07-15T10:31:08","6,93","115,56"],
    [21316,"2022-07-15T10:33:05","5,8","106,23"],
    [21317,"2022-07-15T10:33:08","6,45","106,23"],
    [21318,"2022-07-15T10:35:06","7,01","127,21"],
    [21319,"2022-07-15T10:35:13","7,77","127,21"],
    [21320,"2022-07-15T10:37:12","6,4","155,8"],
    [21321,"2022-07-15T10:37:15","6,81","155,8"],
    [21322,"2022-07-15T10:39:15","7,1","135,53"],
    [21323,"2022-07-15T10:39:21","6,34","135,53"],
    [21324,"2022-07-15T10:41:23","6,25","143,6"],
    [21325,"2022-07-15T10:41:26","7,06","143,6"],
    [21326,"2022-07-15T10:43:22","5,29","160,9"],
    [21327,"2022-07-15T10:43:26","5,78","160,9"],
    [21328,"2022-07-15T10:45:20","5,77","152,89"],
    [21329,"2022-07-15T10:45:28","6,16","152,89"],
    [21330,"2022-07-15T10:47:25","4,58","160,01"],
    [21331,"2022-07-15T10:47:30","4,46","160,01"],
    [21332,"2022-07-15T10:49:28","5,32","154,51"],
    [21333,"2022-07-15T10:49:31","5,48","154,51"],
    [21334,"2022-07-15T10:51:29","8,18","145,92"],
    [21335,"2022-07-15T10:51:35","7,4","145,92"],
    [21336,"2022-07-15T10:53:30","7,69","140,24"],
    [21337,"2022-07-15T10:53:35","7,57","140,24"],
    [21338,"2022-07-15T10:55:33","7,91","165,67"],
    [21339,"2022-07-15T10:55:38","6,72","165,67"],
    [21340,"2022-07-15T10:57:39","6,78","155,89"],
    [21341,"2022-07-15T10:57:46","7,47","155,89"],
    [21342,"2022-07-15T10:59:41","6,03","150,97"],
    [21343,"2022-07-15T10:59:46","6,24","150,97"],
    [21344,"2022-07-15T11:01:39","5,53","139,88"],
    [21345,"2022-07-15T11:01:47","5,56","139,88"],
    [21346,"2022-07-15T11:03:42","6,54","147,76"],
    [21347,"2022-07-15T11:03:48","5,67","147,76"],
    [21348,"2022-07-15T11:05:44","5,98","141,23"],
    [21349,"2022-07-15T11:05:50","6,51","141,23"],
    [21350,"2022-07-15T11:07:47","6,64","131,26"],
    [21351,"2022-07-15T11:07:53","6,87","131,26"],
    [21352,"2022-07-15T11:09:50","5,99","133,4"],
    [21353,"2022-07-15T11:09:55","6,23","133,4"],
    [21354,"2022-07-15T11:11:52","5,83","146,43"],
    [21355,"2022-07-15T11:11:57","4,36","146,43"],
    [21356,"2022-07-15T11:13:54","5,98","155,32"],
    [21357,"2022-07-15T11:13:57","5,99","155,32"],
    [21358,"2022-07-15T11:15:52","5,84","121,26"],
    [21359,"2022-07-15T11:15:57","5,87","121,26"],
    [21360,"2022-07-15T11:17:59","5,95","119,01"],
    [21361,"2022-07-15T11:18:06","5,56","119,01"],
    [21362,"2022-07-15T11:20:04","5,32","148,83"],
    [21363,"2022-07-15T11:20:07","5,27","148,83"],
    [21364,"2022-07-15T11:22:06","5,58","117,61"],
    [21365,"2022-07-15T11:22:10","4,59","117,61"],
    [21366,"2022-07-15T11:24:10","4,52","160,13"],
    [21367,"2022-07-15T11:24:14","5,59","160,13"],
    [21368,"2022-07-15T11:26:15","5,51","140,97"],
    [21369,"2022-07-15T11:26:18","4,77","140,97"],
    [21370,"2022-07-15T11:28:15","5,24","151,85"],
    [21371,"2022-07-15T11:28:21","5,54","151,85"],
    [21372,"2022-07-15T11:30:19","4,47","147,94"],
    [21373,"2022-07-15T11:30:28","4,56","147,94"],
    [21374,"2022-07-15T11:32:26","4,61","130,3"],
    [21375,"2022-07-15T11:32:30","3,49","130,3"],
    [21376,"2022-07-15T11:34:27","4,36","106,75"],
    [21377,"2022-07-15T11:34:35","5,28","106,75"],
    [21378,"2022-07-15T11:36:33","5,49","169,23"],
    [21379,"2022-07-15T11:36:37","4,97","169,23"],
    [21380,"2022-07-15T11:38:36","4,45","155,25"],
    [21381,"2022-07-15T11:38:39","4,61","155,25"],
    [21382,"2022-07-15T11:40:34","4,87","158,41"],
    [21383,"2022-07-15T11:40:40","4,91","158,41"],
    [21384,"2022-07-15T11:42:37","3,25","127,62"],
    [21385,"2022-07-15T11:42:40","2,97","127,62"],
    [21386,"2022-07-15T11:44:40","4,88","145,35"],
    [21387,"2022-07-15T11:44:45","3,83","145,35"],
    [21388,"2022-07-15T11:46:42","4,72","108,74"],
    [21389,"2022-07-15T11:46:46","5,12","108,74"],
    [21390,"2022-07-15T11:48:41","5,19","100,67"],
    [21391,"2022-07-15T11:48:49","5,44","100,67"],
    [21392,"2022-07-15T11:50:46","4,6","139,49"],
    [21393,"2022-07-15T11:50:50","3,85","139,49"],
    [21394,"2022-07-15T11:52:43","4,44","155,21"],
    [21395,"2022-07-15T11:52:51","4,57","155,21"],
    [21396,"2022-07-15T11:54:49","4,55","115,14"],
    [21397,"2022-07-15T11:54:53","4,23","115,14"],
    [21398,"2022-07-15T11:56:52","5,26","116,62"],
    [21399,"2022-07-15T11:56:57","5,19","116,62"],
    [21400,"2022-07-15T11:58:52","4,06","154,97"],
    [21401,"2022-07-15T11:58:57","4,42","154,97"],
    [21402,"2022-07-15T12:00:55","4,74","176,82"],
    [21403,"2022-07-15T12:01:01","5,06","176,82"],
    [21404,"2022-07-15T12:02:57","4,18","182,84"],
    [21405,"2022-07-15T12:03:02","4,2","182,84"],
    [21406,"2022-07-15T12:05:01","5,48","151,77"],
    [21407,"2022-07-15T12:05:06","4,9","151,77"],
    [21408,"2022-07-15T12:07:05","4,4","135,34"],
    [21409,"2022-07-15T12:07:08","4,18","135,34"],
    [21410,"2022-07-15T12:09:05","2,31","134,22"],
    [21411,"2022-07-15T12:09:18","2,73","134,22"],
    [21412,"2022-07-15T12:11:17","2,87","153,33"],
    [21413,"2022-07-15T12:11:21","3,88","153,33"],
    [21414,"2022-07-15T12:13:20","3,96","152,06"],
    [21415,"2022-07-15T12:13:23","4","152,06"],
    [21416,"2022-07-15T12:15:20","6,78","113,1"],
    [21417,"2022-07-15T12:15:24","6,31","113,1"],
    [21418,"2022-07-15T12:17:18","5,88","102,67"],
    [21419,"2022-07-15T12:17:25","7,36","102,67"],
    [21420,"2022-07-15T12:19:24","6,93","104,54"],
    [21421,"2022-07-15T12:19:27","7,14","104,54"],
    [21422,"2022-07-15T12:21:21","5,03","80,89"],
    [21423,"2022-07-15T12:21:29","4,89","80,89"],
    [21424,"2022-07-15T12:23:28","5,6","114,27"],
    [21425,"2022-07-15T12:23:35","4,74","114,27"],
    [21426,"2022-07-15T12:25:34","4,23","91,87"],
    [21427,"2022-07-15T12:25:41","4,87","91,87"],
    [21428,"2022-07-15T12:27:39","4,99","82,35"],
    [21429,"2022-07-15T12:27:46","5,34","82,35"],
    [21430,"2022-07-15T12:29:43","4,18","71,7"],
    [21431,"2022-07-15T12:29:49","4,03","71,7"],
    [21432,"2022-07-15T12:31:47","6,5","119,78"],
    [21433,"2022-07-15T12:31:54","6,82","119,78"],
    [21434,"2022-07-15T12:33:53","6,92","158,53"],
    [21435,"2022-07-15T12:33:58","7,17","158,53"],
    [21436,"2022-07-15T12:35:57","4,88","132,71"],
    [21437,"2022-07-15T12:36:02","5,08","132,71"],
    [21438,"2022-07-15T12:38:11","5,13","146,64"],
    [21439,"2022-07-15T12:38:14","5,48","146,64"],
    [21440,"2022-07-15T12:40:14","5,34","129,39"],
    [21441,"2022-07-15T12:40:17","5,38","129,39"],
    [21442,"2022-07-15T12:42:18","5,29","121,96"],
    [21443,"2022-07-15T12:42:22","3,67","121,96"],
    [21444,"2022-07-15T12:44:20","7,31","110,4"],
    [21445,"2022-07-15T12:44:23","6,32","110,4"],
    [21446,"2022-07-15T12:46:19","7,08","113,39"],
    [21447,"2022-07-15T12:46:27","8,33","113,39"],
    [21448,"2022-07-15T12:48:25","8,95","98,66"],
    [21449,"2022-07-15T12:48:29","7,49","98,66"],
    [21450,"2022-07-15T12:50:21","7,23","105,3"],
    [21451,"2022-07-15T12:50:34","6,79","105,3"],
    [21452,"2022-07-15T12:52:32","5,25","108,6"],
    [21453,"2022-07-15T12:52:37","5,37","108,6"],
    [21454,"2022-07-15T12:54:34","6,43","117,62"],
    [21455,"2022-07-15T12:54:43","4,61","117,62"],
    [21456,"2022-07-15T12:56:39","6,34","139,78"],
    [21457,"2022-07-15T12:56:43","6,28","139,78"],
    [21458,"2022-07-15T12:58:40","6,69","132,19"],
    [21459,"2022-07-15T12:58:50","6,16","132,19"],
    [21460,"2022-07-15T13:00:48","7,37","128,58"],
    [21461,"2022-07-15T13:00:51","7,68","128,58"],
    [21462,"2022-07-15T13:02:49","8,54","111,13"],
    [21463,"2022-07-15T13:02:54","8,78","111,13"],
    [21464,"2022-07-15T13:04:52","5,82","114,34"],
    [21465,"2022-07-15T13:04:56","5,67","114,34"],
    [21466,"2022-07-15T13:06:58","5,6","120,19"],
    [21467,"2022-07-15T13:07:03","6,78","120,19"],
    [21468,"2022-07-15T13:09:00","6,09","137,03"],
    [21469,"2022-07-15T13:09:06","5,96","137,03"],
    [21470,"2022-07-15T13:10:59","5,17","141,07"],
    [21471,"2022-07-15T13:11:07","4,61","141,07"],
    [21472,"2022-07-15T13:13:07","3,77","149,72"],
    [21473,"2022-07-15T13:13:13","3,6","149,72"],
    [21474,"2022-07-15T13:15:07","5,26","198,3"],
    [21475,"2022-07-15T13:15:15","5,47","198,3"],
    [21476,"2022-07-15T13:17:14","5,79","170,62"],
    [21477,"2022-07-15T13:17:17","5,76","170,62"],
    [21478,"2022-07-15T13:19:15","6,82","185,48"],
    [21479,"2022-07-15T13:19:20","6,36","185,48"],
    [21480,"2022-07-15T13:21:17","7,11","188,16"],
    [21481,"2022-07-15T13:21:23","7,64","188,16"],
    [21482,"2022-07-15T13:23:21","6,74","178,48"],
    [21483,"2022-07-15T13:23:24","6,4","178,48"],
    [21484,"2022-07-15T13:25:22","4,99","175,56"],
    [21485,"2022-07-15T13:25:28","4,73","175,56"],
    [21486,"2022-07-15T13:27:27","4,33","192,75"],
    [21487,"2022-07-15T13:27:34","5,1","192,75"],
    [21488,"2022-07-15T13:29:31","5,06","185,78"],
    [21489,"2022-07-15T13:29:34","4,85","185,78"],
    [21490,"2022-07-15T13:31:34","5,83","205,63"],
    [21491,"2022-07-15T13:31:40","4,99","205,63"],
    [21492,"2022-07-15T13:33:35","6,44","195,43"],
    [21493,"2022-07-15T13:33:40","5,88","195,43"],
    [21494,"2022-07-15T13:35:36","6,38","193,93"],
    [21495,"2022-07-15T13:35:42","5,38","193,93"],
    [21496,"2022-07-15T13:37:40","6,15","198,76"],
    [21497,"2022-07-15T13:37:43","6,16","198,76"],
    [21498,"2022-07-15T13:39:40","5,46","188,95"],
    [21499,"2022-07-15T13:39:44","6,34","188,95"],
    [21500,"2022-07-15T13:41:42","6,19","176,37"],
    [21501,"2022-07-15T13:41:48","5,96","176,37"],
    [21502,"2022-07-15T13:43:45","6,86","174"],
    [21503,"2022-07-15T13:43:51","6,17","174"],
    [21504,"2022-07-15T13:45:47","6,5","182,91"],
    [21505,"2022-07-15T13:45:51","5,31","182,91"],
    [21506,"2022-07-15T13:47:48","6,35","194,65"],
    [21507,"2022-07-15T13:47:53","5,55","194,65"],
    [21508,"2022-07-15T13:49:52","6,01","193,22"],
    [21509,"2022-07-15T13:49:56","5,29","193,22"],
    [21510,"2022-07-15T13:51:52","6,85","217,49"],
    [21511,"2022-07-15T13:51:57","7,1","217,49"],
    [21512,"2022-07-15T13:53:57","5,47","210,24"],
    [21513,"2022-07-15T13:54:00","6,68","210,24"],
    [21514,"2022-07-15T13:55:59","8,36","215,62"],
    [21515,"2022-07-15T13:56:02","8,04","215,62"],
    [21516,"2022-07-15T13:58:02","7,36","199,12"],
    [21517,"2022-07-15T13:58:07","7,59","199,12"],
    [21518,"2022-07-15T14:00:04","7,49","187,31"],
    [21519,"2022-07-15T14:00:09","7,22","187,31"],
    [21520,"2022-07-15T14:02:01","9,17","196,28"],
    [21521,"2022-07-15T14:02:15","7,57","196,28"],
    [21522,"2022-07-15T14:04:09","7,63","192,83"],
    [21523,"2022-07-15T14:04:16","6,67","192,83"],
    [21524,"2022-07-15T14:06:14","4,61","201,04"],
    [21525,"2022-07-15T14:06:19","5,19","201,04"],
    [21526,"2022-07-15T14:08:17","5,98","190,51"],
    [21527,"2022-07-15T14:08:22","6,27","190,51"],
    [21528,"2022-07-15T14:10:21","7,33","179,94"],
    [21529,"2022-07-15T14:10:28","8,39","179,94"],
    [21530,"2022-07-15T14:12:27","7,89","198,32"],
    [21531,"2022-07-15T14:12:32","7,57","198,32"],
    [21532,"2022-07-15T14:14:29","8,34","200,53"],
    [21533,"2022-07-15T14:14:36","7,47","200,53"],
    [21534,"2022-07-15T14:16:29","9,24","221,17"],
    [21535,"2022-07-15T14:16:36","9,4","221,17"],
    [21536,"2022-07-15T14:18:34","9,98","214,76"],
    [21537,"2022-07-15T14:18:38","10,22","214,76"],
    [21538,"2022-07-15T14:20:35","9,13","218,63"],
    [21539,"2022-07-15T14:20:41","9,29","218,63"],
    [21540,"2022-07-15T14:22:36","6,95","221,99"],
    [21541,"2022-07-15T14:22:42","6,28","221,99"],
    [21542,"2022-07-15T14:24:39","8,1","237,28"],
    [21543,"2022-07-15T14:24:42","8,07","237,28"],
    [21544,"2022-07-15T14:26:41","7,75","206,7"],
    [21545,"2022-07-15T14:26:46","7,39","206,7"],
    [21546,"2022-07-15T14:28:45","7,57","211,72"],
    [21547,"2022-07-15T14:28:48","8,5","211,72"],
    [21548,"2022-07-15T14:30:45","6,1","200,45"],
    [21549,"2022-07-15T14:30:50","5,3","200,45"],
    [21550,"2022-07-15T14:32:49","7,33","213,64"],
    [21551,"2022-07-15T14:32:52","6,73","213,64"],
    [21552,"2022-07-15T14:34:50","5,26","196,82"],
    [21553,"2022-07-15T14:34:56","6,15","196,82"],
    [21554,"2022-07-15T14:36:53","6,21","221,7"],
    [21555,"2022-07-15T14:36:57","5,8","221,7"],
    [21556,"2022-07-15T14:39:00","5,79","215,43"],
    [21557,"2022-07-15T14:39:06","6,43","215,43"],
    [21558,"2022-07-15T14:41:05","5,65","221,04"],
    [21559,"2022-07-15T14:41:08","3,2","221,04"],
    [21560,"2022-07-15T14:43:06","4,61","216,72"],
    [21561,"2022-07-15T14:43:09","4,8","216,72"],
    [21562,"2022-07-15T14:45:07","5,53","215,07"],
    [21563,"2022-07-15T14:45:10","4,95","215,07"],
    [21564,"2022-07-15T14:47:09","7,01","221,24"],
    [21565,"2022-07-15T14:47:13","7,88","221,24"],
    [21566,"2022-07-15T14:49:11","7,35","219,79"],
    [21567,"2022-07-15T14:49:14","7,06","219,79"],
    [21568,"2022-07-15T14:51:11","7,18","240,32"],
    [21569,"2022-07-15T14:51:17","7,43","240,32"],
    [21570,"2022-07-15T14:53:15","8,5","234,13"],
    [21571,"2022-07-15T14:53:18","7,89","234,13"],
    [21572,"2022-07-15T14:55:16","5,77","211"],
    [21573,"2022-07-15T14:55:20","6,15","211"],
    [21574,"2022-07-15T14:57:19","5,42","227,81"],
    [21575,"2022-07-15T14:57:22","5,48","227,81"],
    [21576,"2022-07-15T14:59:22","6,21","235,4"],
    [21577,"2022-07-15T14:59:29","7,13","235,4"],
    [21578,"2022-07-15T15:01:26","6,35","226,25"],
    [21579,"2022-07-15T15:01:32","3,93","226,25"],
    [21580,"2022-07-15T15:03:26","5,38","241,7"],
    [21581,"2022-07-15T15:03:33","6,39","241,7"],
    [21582,"2022-07-15T15:05:28","7,09","187,93"],
    [21583,"2022-07-15T15:05:33","7,14","187,93"],
    [21584,"2022-07-15T15:07:32","7,09","236,5"],
    [21585,"2022-07-15T15:07:37","7,83","236,5"],
    [21586,"2022-07-15T15:09:33","8,36","222,74"],
    [21587,"2022-07-15T15:09:39","10,04","222,74"],
    [21588,"2022-07-15T15:11:37","10,69","218,77"],
    [21589,"2022-07-15T15:11:40","9,66","218,77"],
    [21590,"2022-07-15T15:13:38","9,4","214,73"],
    [21591,"2022-07-15T15:13:41","10,3","214,73"],
    [21592,"2022-07-15T15:15:38","9,01","219,07"],
    [21593,"2022-07-15T15:15:44","7,6","219,07"],
    [21594,"2022-07-15T15:17:42","8,36","207,08"],
    [21595,"2022-07-15T15:17:45","8,18","207,08"],
    [21596,"2022-07-15T15:19:47","8,17","243,54"],
    [21597,"2022-07-15T15:19:52","9,03","243,54"],
    [21598,"2022-07-15T15:21:46","7,36","234,24"],
    [21599,"2022-07-15T15:21:52","7,72","234,24"],
    [21600,"2022-07-15T15:23:50","9,3","231,28"],
    [21601,"2022-07-15T15:23:53","10,05","231,28"],
    [21602,"2022-07-15T15:25:52","11,23","234,47"],
    [21603,"2022-07-15T15:25:57","10,4","234,47"],
    [21604,"2022-07-15T15:27:57","8,42","240,32"],
    [21605,"2022-07-15T15:28:01","7,87","240,32"],
    [21606,"2022-07-15T15:30:00","7,35","245,44"],
    [21607,"2022-07-15T15:30:06","6,89","245,44"],
    [21608,"2022-07-15T15:32:05","7,35","240,37"],
    [21609,"2022-07-15T15:32:10","7,59","240,37"],
    [21610,"2022-07-15T15:34:08","9,38","238,38"],
    [21611,"2022-07-15T15:34:15","8,47","238,38"],
    [21612,"2022-07-15T15:36:13","9,2","224,58"],
    [21613,"2022-07-15T15:36:19","10,79","224,58"],
    [21614,"2022-07-15T15:38:17","7,14","223,19"],
    [21615,"2022-07-15T15:38:20","8,4","223,19"],
    [21616,"2022-07-15T15:40:18","11,05","220,77"],
    [21617,"2022-07-15T15:40:28","8,62","220,77"],
    [21618,"2022-07-15T15:42:27","9,96","221,95"],
    [21619,"2022-07-15T15:42:32","9,3","221,95"],
    [21620,"2022-07-15T15:44:27","10,29","213,1"],
    [21621,"2022-07-15T15:44:33","9,74","213,1"],
    [21622,"2022-07-15T15:46:29","9,38","218,98"],
    [21623,"2022-07-15T15:46:42","10,77","218,98"],
    [21624,"2022-07-15T15:48:39","9,07","237,81"],
    [21625,"2022-07-15T15:48:44","8,81","237,81"],
    [21626,"2022-07-15T15:50:43","7,78","211,76"],
    [21627,"2022-07-15T15:50:46","10,43","211,76"],
    [21628,"2022-07-15T15:52:44","6,64","235,82"],
    [21629,"2022-07-15T15:52:48","9,37","235,82"],
    [21630,"2022-07-15T15:54:45","11,22","220,15"],
    [21631,"2022-07-15T15:54:49","12,6","220,15"],
    [21632,"2022-07-15T15:56:46","13,59","227,5"],
    [21633,"2022-07-15T15:56:50","12,1","227,5"],
    [21634,"2022-07-15T15:58:39","9,27","238,1"],
    [21635,"2022-07-15T15:58:50","8,84","238,1"],
    [21636,"2022-07-15T16:00:50","8,01","241,57"],
    [21637,"2022-07-15T16:00:54","8,1","241,57"],
    [21638,"2022-07-15T16:02:53","9,93","230,61"],
    [21639,"2022-07-15T16:02:56","9,91","230,61"],
    [21640,"2022-07-15T16:04:54","10,86","245,75"],
    [21641,"2022-07-15T16:04:56","10,56","245,75"],
    [21642,"2022-07-15T16:06:56","8,85","234,41"],
    [21643,"2022-07-15T16:06:59","8,5","234,41"],
    [21644,"2022-07-15T16:08:58","7,44","245,56"],
    [21645,"2022-07-15T16:09:03","7,01","245,56"],
    [21646,"2022-07-15T16:11:03","5,4","272,41"],
    [21647,"2022-07-15T16:11:06","5,43","272,41"],
    [21648,"2022-07-15T16:13:03","6,85","312,65"],
    [21649,"2022-07-15T16:13:06","8,3","312,65"],
    [21650,"2022-07-15T16:15:04","9,32","332,61"],
    [21651,"2022-07-15T16:15:07","8,72","332,61"],
    [21652,"2022-07-15T16:17:06","8,18","347,84"],
    [21653,"2022-07-15T16:17:09","9,65","347,84"],
    [21654,"2022-07-15T16:19:07","9,69","333,59"],
    [21655,"2022-07-15T16:19:10","11,14","333,59"],
    [21656,"2022-07-15T16:21:06","10,25","359,12"],
    [21657,"2022-07-15T16:21:11","9,02","359,12"],
    [21658,"2022-07-15T16:23:11","10,5","296,98"],
    [21659,"2022-07-15T16:23:14","8,11","296,98"],
    [21660,"2022-07-15T16:25:13","10,11","253,62"],
    [21661,"2022-07-15T16:25:16","9,52","253,62"],
    [21662,"2022-07-15T16:27:16","9,75","232,81"],
    [21663,"2022-07-15T16:27:19","6,53","232,81"],
    [21664,"2022-07-15T16:29:18","8,2","246,91"],
    [21665,"2022-07-15T16:29:21","8,62","246,91"],
    [21666,"2022-07-15T16:31:19","7,96","226,63"],
    [21667,"2022-07-15T16:31:24","7,34","226,63"],
    [21668,"2022-07-15T16:33:23","9,32","192,55"],
    [21669,"2022-07-15T16:33:26","9,07","192,55"],
    [21670,"2022-07-15T16:35:25","7,83","225,7"],
    [21671,"2022-07-15T16:35:29","9,63","225,7"],
    [21672,"2022-07-15T16:37:28","16,05","231,24"],
    [21673,"2022-07-15T16:37:33","14,61","231,24"],
    [21674,"2022-07-15T16:39:35","14,6","242,27"],
    [21675,"2022-07-15T16:39:38","14,32","242,27"],
    [21676,"2022-07-15T16:41:38","12,34","234,61"],
    [21677,"2022-07-15T16:41:41","12,69","234,61"],
    [21678,"2022-07-15T16:43:36","14,51","230,13"],
    [21679,"2022-07-15T16:43:42","15,21","230,13"],
    [21680,"2022-07-15T16:45:37","13,13","234,02"],
    [21681,"2022-07-15T16:45:42","7,29","234,02"],
    [21682,"2022-07-15T16:47:40","11,91","218,31"],
    [21683,"2022-07-15T16:47:43","12,67","218,31"],
    [21684,"2022-07-15T16:49:39","14,03","249,03"],
    [21685,"2022-07-15T16:49:43","16,82","249,03"],
    [21686,"2022-07-15T16:51:43","14,88","229,17"],
    [21687,"2022-07-15T16:51:46","13,93","229,17"],
    [21688,"2022-07-15T16:53:45","15,29","224,26"],
    [21689,"2022-07-15T16:53:49","10,96","224,26"],
    [21690,"2022-07-15T16:55:48","10,3","240,37"],
    [21691,"2022-07-15T16:55:53","12,16","240,37"],
    [21692,"2022-07-15T16:57:52","13,35","262,37"],
    [21693,"2022-07-15T16:57:57","14,93","262,37"],
    [21694,"2022-07-15T16:59:52","13,98","238,77"],
    [21695,"2022-07-15T17:00:00","8,24","238,77"],
    [21696,"2022-07-15T17:02:00","13,31","235,27"],
    [21697,"2022-07-15T17:02:04","10,17","235,27"],
    [21698,"2022-07-15T17:04:00","10,5","252,21"],
    [21699,"2022-07-15T17:04:06","13,22","252,21"],
    [21700,"2022-07-15T17:06:05","18,67","248,32"],
    [21701,"2022-07-15T17:06:09","15,33","248,32"],
    [21702,"2022-07-15T17:08:07","12,34","227"],
    [21703,"2022-07-15T17:08:10","11,39","227"],
    [21704,"2022-07-15T17:10:08","15,57","217,8"],
    [21705,"2022-07-15T17:10:11","18,91","217,8"],
    [21706,"2022-07-15T17:12:09","11,64","224,35"],
    [21707,"2022-07-15T17:12:13","17,9","224,35"],
    [21708,"2022-07-15T17:14:11","16,16","215,46"],
    [21709,"2022-07-15T17:14:14","12,16","215,46"],
    [21710,"2022-07-15T17:16:13","13,42","219,94"],
    [21711,"2022-07-15T17:16:18","14,56","219,94"],
    [21712,"2022-07-15T17:18:17","9,68","206,71"],
    [21713,"2022-07-15T17:18:24","13,35","206,71"],
    [21714,"2022-07-15T17:20:22","12,1","212,22"],
    [21715,"2022-07-15T17:20:26","15,67","212,22"],
    [21716,"2022-07-15T17:22:24","13,19","206,6"],
    [21717,"2022-07-15T17:22:27","14,5","206,6"],
    [21718,"2022-07-15T17:24:25","11,18","218,55"],
    [21719,"2022-07-15T17:24:28","12,3","218,55"],
    [21720,"2022-07-15T17:26:23","15,08","214,88"],
    [21721,"2022-07-15T17:26:28","14,39","214,88"],
    [21722,"2022-07-15T17:28:24","10,65","202,45"],
    [21723,"2022-07-15T17:28:29","7,28","202,45"],
    [21724,"2022-07-15T17:30:25","10,71","207,97"],
    [21725,"2022-07-15T17:30:32","12,7","207,97"],
    [21726,"2022-07-15T17:32:26","10,61","195,2"],
    [21727,"2022-07-15T17:32:33","8,39","195,2"],
    [21728,"2022-07-15T17:34:29","15,5","211,75"],
    [21729,"2022-07-15T17:34:34","14,27","211,75"],
    [21730,"2022-07-15T17:36:30","14,02","219,8"],
    [21731,"2022-07-15T17:36:35","12,19","219,8"],
    [21732,"2022-07-15T17:38:26","12,3","212,48"],
    [21733,"2022-07-15T17:38:37","9,96","212,48"],
    [21734,"2022-07-15T17:40:37","18,05","227,07"],
    [21735,"2022-07-15T17:40:40","14,51","227,07"],
    [21736,"2022-07-15T17:42:38","11,5","213,36"],
    [21737,"2022-07-15T17:42:41","8,68","213,36"],
    [21738,"2022-07-15T17:44:40","15,98","212,13"],
    [21739,"2022-07-15T17:44:46","15,65","212,13"],
    [21740,"2022-07-15T17:46:45","9,74","202,28"],
    [21741,"2022-07-15T17:46:48","13,47","202,28"],
    [21742,"2022-07-15T17:48:44","13,13","221,12"],
    [21743,"2022-07-15T17:48:50","7,82","221,12"],
    [21744,"2022-07-15T17:50:49","14,53","216,43"],
    [21745,"2022-07-15T17:50:52","13,7","216,43"],
    [21746,"2022-07-15T17:52:47","10,62","222,06"],
    [21747,"2022-07-15T17:52:54","10,39","222,06"],
    [21748,"2022-07-15T17:54:54","12,97","239,28"],
    [21749,"2022-07-15T17:54:59","11,55","239,28"],
    [21750,"2022-07-15T17:56:55","11,45","199,28"],
    [21751,"2022-07-15T17:57:01","8,87","199,28"],
    [21752,"2022-07-15T17:59:01","10,56","241,92"],
    [21753,"2022-07-15T17:59:04","9,24","241,92"],
    [21754,"2022-07-15T18:00:59","11,87","207,51"],
    [21755,"2022-07-15T18:01:04","15,41","207,51"],
    [21756,"2022-07-15T18:03:02","9,82","203,48"],
    [21757,"2022-07-15T18:03:05","10,04","203,48"],
    [21758,"2022-07-15T18:05:04","11,13","201,56"],
    [21759,"2022-07-15T18:05:07","8,02","201,56"],
    [21760,"2022-07-15T18:07:06","10,62","194,1"],
    [21761,"2022-07-15T18:07:09","13,22","194,1"],
    [21762,"2022-07-15T18:09:07","10,62","218,49"],
    [21763,"2022-07-15T18:09:10","10,3","218,49"],
    [21764,"2022-07-15T18:11:10","7,35","192,85"],
    [21765,"2022-07-15T18:11:13","9,49","192,85"],
    [21766,"2022-07-15T18:13:11","8,43","201,95"],
    [21767,"2022-07-15T18:13:17","9,28","201,95"],
    [21768,"2022-07-15T18:15:13","7,37","207,6"],
    [21769,"2022-07-15T18:15:17","8,75","207,6"],
    [21770,"2022-07-15T18:17:17","11,18","195,99"],
    [21771,"2022-07-15T18:17:20","15,94","195,99"],
    [21772,"2022-07-15T18:19:16","15,68","214,93"],
    [21773,"2022-07-15T18:19:21","11,85","214,93"],
    [21774,"2022-07-15T18:21:19","8,12","243,95"],
    [21775,"2022-07-15T18:21:22","6,86","243,95"],
    [21776,"2022-07-15T18:23:19","14,63","233,39"],
    [21777,"2022-07-15T18:23:24","11,62","233,39"],
    [21778,"2022-07-15T18:25:21","11,1","238,99"],
    [21779,"2022-07-15T18:25:24","10,92","238,99"],
    [21780,"2022-07-15T18:27:20","10,93","217,9"],
    [21781,"2022-07-15T18:27:25","8,77","217,9"],
    [21782,"2022-07-15T18:29:23","6,1","228,48"],
    [21783,"2022-07-15T18:29:26","7,51","228,48"],
    [21784,"2022-07-15T18:31:23","11,2","252,09"],
    [21785,"2022-07-15T18:31:29","12,35","252,09"],
    [21786,"2022-07-15T18:33:25","14,51","238,11"],
    [21787,"2022-07-15T18:33:30","12,54","238,11"],
    [21788,"2022-07-15T18:35:28","10,91","227,58"],
    [21789,"2022-07-15T18:35:31","11,97","227,58"],
    [21790,"2022-07-15T18:37:30","9,88","245,35"],
    [21791,"2022-07-15T18:37:33","10,88","245,35"],
    [21792,"2022-07-15T18:39:31","10,96","255,68"],
    [21793,"2022-07-15T18:39:34","11,42","255,68"],
    [21794,"2022-07-15T18:41:32","12,02","245,3"],
    [21795,"2022-07-15T18:41:36","10,83","245,3"],
    [21796,"2022-07-15T18:43:33","12,05","252,44"],
    [21797,"2022-07-15T18:43:36","12,52","252,44"],
    [21798,"2022-07-15T18:45:36","8,47","246,99"],
    [21799,"2022-07-15T18:45:39","8,59","246,99"],
    [21800,"2022-07-15T18:47:38","7,74","269,23"],
    [21801,"2022-07-15T18:47:41","7,71","269,23"],
    [21802,"2022-07-15T18:49:40","8,63","261,68"],
    [21803,"2022-07-15T18:49:43","9,19","261,68"],
    [21804,"2022-07-15T18:51:43","10,77","260,07"],
    [21805,"2022-07-15T18:51:46","10,46","260,07"],
    [21806,"2022-07-15T18:53:43","6,5","227,14"],
    [21807,"2022-07-15T18:53:46","5,49","227,14"],
    [21808,"2022-07-15T18:55:45","8,5","280,78"],
    [21809,"2022-07-15T18:55:48","7,47","280,78"],
    [21810,"2022-07-15T18:57:47","9,71","250,52"],
    [21811,"2022-07-15T18:57:50","8,93","250,52"],
    [21812,"2022-07-15T18:59:51","8,97","278,73"],
    [21813,"2022-07-15T18:59:54","9,08","278,73"],
    [21814,"2022-07-15T19:01:56","9,17","264,2"],
    [21815,"2022-07-15T19:01:59","9,32","264,2"],
    [21816,"2022-07-15T19:03:57","6,82","253,43"],
    [21817,"2022-07-15T19:04:00","6,69","253,43"],
    [21818,"2022-07-15T19:05:59","10,35","269,72"],
    [21819,"2022-07-15T19:06:02","9,21","269,72"],
    [21820,"2022-07-15T19:08:01","7,15","285,2"],
    [21821,"2022-07-15T19:08:04","6,14","285,2"],
    [21822,"2022-07-15T19:10:01","5,97","278,28"],
    [21823,"2022-07-15T19:10:04","6,44","278,28"],
    [21824,"2022-07-15T19:12:04","7,56","241,84"],
    [21825,"2022-07-15T19:12:07","7,62","241,84"],
    [21826,"2022-07-15T19:14:04","9,89","235,78"],
    [21827,"2022-07-15T19:14:09","11,9","235,78"],
    [21828,"2022-07-15T19:16:07","7,22","220,18"],
    [21829,"2022-07-15T19:16:10","7,34","220,18"],
    [21830,"2022-07-15T19:18:09","9,63","228,31"],
    [21831,"2022-07-15T19:18:12","10,27","228,31"],
    [21832,"2022-07-15T19:20:09","10,77","215,07"],
    [21833,"2022-07-15T19:20:12","9,29","215,07"],
    [21834,"2022-07-15T19:22:11","8,46","209,7"],
    [21835,"2022-07-15T19:22:14","8,22","209,7"],
    [21836,"2022-07-15T19:24:12","8,5","219,62"],
    [21837,"2022-07-15T19:24:15","10,21","219,62"],
    [21838,"2022-07-15T19:26:14","9,56","226,91"],
    [21839,"2022-07-15T19:26:17","10,02","226,91"],
    [21840,"2022-07-15T19:28:16","9,53","215,16"],
    [21841,"2022-07-15T19:28:19","9,36","215,16"],
    [21842,"2022-07-15T19:30:17","5","224,24"],
    [21843,"2022-07-15T19:30:20","6,74","224,24"],
    [21844,"2022-07-15T19:32:18","10,02","216,61"],
    [21845,"2022-07-15T19:32:21","11,19","216,61"],
    [21846,"2022-07-15T19:34:18","12,48","203,1"],
    [21847,"2022-07-15T19:34:21","11,61","203,1"],
    [21848,"2022-07-15T19:36:18","8,43","196,5"],
    [21849,"2022-07-15T19:36:21","9,14","196,5"],
    [21850,"2022-07-15T19:38:20","6,06","239,26"],
    [21851,"2022-07-15T19:38:23","7,17","239,26"],
    [21852,"2022-07-15T19:40:22","7,57","208,19"],
    [21853,"2022-07-15T19:40:25","6,48","208,19"],
    [21854,"2022-07-15T19:42:24","5,29","198,83"],
    [21855,"2022-07-15T19:42:27","5,71","198,83"],
    [21856,"2022-07-15T19:44:27","6,16","236,97"],
    [21857,"2022-07-15T19:44:30","6,8","236,97"],
    [21858,"2022-07-15T19:46:27","6,24","257,85"],
    [21859,"2022-07-15T19:46:31","5,83","257,85"],
    [21860,"2022-07-15T19:48:30","4,05","238,16"],
    [21861,"2022-07-15T19:48:33","4,28","238,16"],
    [21862,"2022-07-15T19:50:32","7,55","260,79"],
    [21863,"2022-07-15T19:50:35","7,39","260,79"],
    [21864,"2022-07-15T19:52:35","6,34","257,92"],
    [21865,"2022-07-15T19:52:38","7,01","257,92"],
    [21866,"2022-07-15T19:54:38","6,49","259,99"],
    [21867,"2022-07-15T19:54:41","7,22","259,99"],
    [21868,"2022-07-15T19:56:39","8,92","266,72"],
    [21869,"2022-07-15T19:56:42","8,78","266,72"],
    [21870,"2022-07-15T19:58:40","9,34","268,88"],
    [21871,"2022-07-15T19:58:43","8,52","268,88"],
    [21872,"2022-07-15T20:00:42","9,71","260,11"],
    [21873,"2022-07-15T20:00:45","10,1","260,11"],
    [21874,"2022-07-15T20:02:44","6,75","273,6"],
    [21875,"2022-07-15T20:02:47","6,94","273,6"],
    [21876,"2022-07-15T20:04:46","6,77","248,45"],
    [21877,"2022-07-15T20:04:49","8,28","248,45"],
    [21878,"2022-07-15T20:06:48","8,85","257,26"],
    [21879,"2022-07-15T20:06:51","9,28","257,26"],
    [21880,"2022-07-15T20:08:51","7,8","243,12"],
    [21881,"2022-07-15T20:08:54","7,73","243,12"],
    [21882,"2022-07-15T20:10:53","9,29","256,01"],
    [21883,"2022-07-15T20:10:56","9,92","256,01"],
    [21884,"2022-07-15T20:12:54","7,55","262,22"],
    [21885,"2022-07-15T20:12:57","7,07","262,22"],
    [21886,"2022-07-15T20:14:56","8,34","254,24"],
    [21887,"2022-07-15T20:14:59","8,94","254,24"],
    [21888,"2022-07-15T20:16:58","10,24","241,25"],
    [21889,"2022-07-15T20:17:01","10,33","241,25"],
    [21890,"2022-07-15T20:19:05","10,39","247,79"],
    [21891,"2022-07-15T20:19:08","10,19","247,79"],
    [21892,"2022-07-15T20:21:06","9,89","251,91"],
    [21893,"2022-07-15T20:21:09","9,78","251,91"],
    [21894,"2022-07-15T20:23:06","8,36","241,19"],
    [21895,"2022-07-15T20:23:09","8,9","241,19"],
    [21896,"2022-07-15T20:25:08","7,58","279,81"],
    [21897,"2022-07-15T20:25:11","8,01","279,81"],
    [21898,"2022-07-15T20:27:09","7,18","286,03"],
    [21899,"2022-07-15T20:27:12","8,17","286,03"],
    [21900,"2022-07-15T20:29:11","9,05","245,41"],
    [21901,"2022-07-15T20:29:14","9,32","245,41"],
    [21902,"2022-07-15T20:31:12","9,37","259,64"],
    [21903,"2022-07-15T20:31:15","8,36","259,64"],
    [21904,"2022-07-15T20:33:12","7,76","275,35"],
    [21905,"2022-07-15T20:33:15","6,29","275,35"],
    [21906,"2022-07-15T20:35:13","7,47","250,67"],
    [21907,"2022-07-15T20:35:16","7,11","250,67"],
    [21908,"2022-07-15T20:37:13","8","260,3"],
    [21909,"2022-07-15T20:37:16","6,83","260,3"],
    [21910,"2022-07-15T20:39:14","4,7","266,95"],
    [21911,"2022-07-15T20:39:17","5,26","266,95"],
    [21912,"2022-07-15T20:41:16","6,74","274,13"],
    [21913,"2022-07-15T20:41:19","6,53","274,13"],
    [21914,"2022-07-15T20:43:17","5,52","268,95"],
    [21915,"2022-07-15T20:43:20","5,92","268,95"],
    [21916,"2022-07-15T20:45:17","7,38","250,27"],
    [21917,"2022-07-15T20:45:20","7,07","250,27"],
    [21918,"2022-07-15T20:47:18","8,27","248,81"],
    [21919,"2022-07-15T20:47:21","7,78","248,81"],
    [21920,"2022-07-15T20:49:19","7,06","259,36"],
    [21921,"2022-07-15T20:49:22","7,09","259,36"],
    [21922,"2022-07-15T20:51:20","10,14","254,47"],
    [21923,"2022-07-15T20:51:24","10,7","254,47"],
    [21924,"2022-07-15T20:53:22","10,88","239,18"],
    [21925,"2022-07-15T20:53:25","10,99","239,18"],
    [21926,"2022-07-15T20:55:25","11,83","258,83"],
    [21927,"2022-07-15T20:55:28","9,51","258,83"],
    [21928,"2022-07-15T20:57:26","12,67","241,22"],
    [21929,"2022-07-15T20:57:29","14,75","241,22"],
    [21930,"2022-07-15T20:59:29","8,01","251,2"],
    [21931,"2022-07-15T20:59:32","9,21","251,2"],
    [21932,"2022-07-15T20:59:59","11,55","240,33"],
    [21933,"2022-07-15T21:01:32","10,11","268,62"],
    [21934,"2022-07-15T21:01:35","11,88","268,62"],
    [21935,"2022-07-15T21:03:33","10,23","245,74"],
    [21936,"2022-07-15T21:03:36","10,17","245,74"],
    [21937,"2022-07-15T21:05:35","9,56","228,76"],
    [21938,"2022-07-15T21:05:38","9,14","228,76"],
    [21939,"2022-07-15T21:07:37","11,55","230,85"],
    [21940,"2022-07-15T21:07:40","11,36","230,85"],
    [21941,"2022-07-15T21:09:39","12,02","247,23"],
    [21942,"2022-07-15T21:09:42","13,11","247,23"],
    [21943,"2022-07-15T21:11:44","13,15","256,79"],
    [21944,"2022-07-15T21:11:47","13,52","256,79"],
    [21945,"2022-07-15T21:13:45","11,52","242,08"],
    [21946,"2022-07-15T21:13:48","12,57","242,08"],
    [21947,"2022-07-15T21:15:46","11,84","247,63"],
    [21948,"2022-07-15T21:15:49","11,1","247,63"],
    [21949,"2022-07-15T21:17:47","10,9","244,18"],
    [21950,"2022-07-15T21:17:50","9,66","244,18"],
    [21951,"2022-07-15T21:19:49","11,83","257,05"],
    [21952,"2022-07-15T21:19:52","10,14","257,05"],
    [21953,"2022-07-15T21:21:50","8,95","252,98"],
    [21954,"2022-07-15T21:21:53","8,81","252,98"],
    [21955,"2022-07-15T21:23:51","10,62","256,22"],
    [21956,"2022-07-15T21:23:54","10,88","256,22"],
    [21957,"2022-07-15T21:25:54","9,53","244,75"],
    [21958,"2022-07-15T21:25:57","9,79","244,75"],
    [21959,"2022-07-15T21:27:55","9,74","234,75"],
    [21960,"2022-07-15T21:27:58","9,46","234,75"],
    [21961,"2022-07-15T21:29:56","13,93","244,62"],
    [21962,"2022-07-15T21:29:59","16,27","244,62"],
    [21963,"2022-07-15T21:31:59","9,38","251,51"],
    [21964,"2022-07-15T21:32:02","10,26","251,51"],
    [21965,"2022-07-15T21:34:01","11,1","249,87"],
    [21966,"2022-07-15T21:34:04","13,18","249,87"],
    [21967,"2022-07-15T21:36:03","10,79","269,58"],
    [21968,"2022-07-15T21:36:07","9,97","269,58"],
    [21969,"2022-07-15T21:38:05","9,83","247,53"],
    [21970,"2022-07-15T21:38:08","8,95","247,53"],
    [21971,"2022-07-15T21:40:08","7,8","254,74"],
    [21972,"2022-07-15T21:40:11","8,21","254,74"],
    [21973,"2022-07-15T21:42:10","8,81","236,65"],
    [21974,"2022-07-15T21:42:13","8,76","236,65"],
    [21975,"2022-07-15T21:44:16","8,81","232,65"],
    [21976,"2022-07-15T21:44:19","7,04","232,65"],
    [21977,"2022-07-15T21:46:19","9,49","240,27"],
    [21978,"2022-07-15T21:46:22","10,88","240,27"],
    [21979,"2022-07-15T21:48:19","12,86","245,29"],
    [21980,"2022-07-15T21:48:22","13,92","245,29"],
    [21981,"2022-07-15T21:50:20","14,68","238"],
    [21982,"2022-07-15T21:50:23","14,87","238"],
    [21983,"2022-07-15T21:52:22","8,56","247,52"],
    [21984,"2022-07-15T21:52:25","7,33","247,52"],
    [21985,"2022-07-15T21:54:22","6,6","238"],
    [21986,"2022-07-15T21:54:25","9,24","238"],
    [21987,"2022-07-15T21:56:24","12,27","245,77"],
    [21988,"2022-07-15T21:56:27","10,33","245,77"],
    [21989,"2022-07-15T21:58:25","9,72","232,32"],
    [21990,"2022-07-15T21:58:28","8,17","232,32"],
    [21991,"2022-07-15T22:00:28","9,75","229,18"],
    [21992,"2022-07-15T22:00:31","7,85","229,18"],
    [21993,"2022-07-15T22:02:27","9,49","247,07"],
    [21994,"2022-07-15T22:02:31","10,36","247,07"],
    [21995,"2022-07-15T22:04:30","11,89","244,46"],
    [21996,"2022-07-15T22:04:33","14,27","244,46"],
    [21997,"2022-07-15T22:06:31","19,28","231,25"],
    [21998,"2022-07-15T22:06:34","19,63","231,25"],
    [21999,"2022-07-15T22:08:33","12,99","246,42"],
    [22000,"2022-07-15T22:08:36","10,91","246,42"],
    [22001,"2022-07-15T22:10:33","12,8","226,16"],
    [22002,"2022-07-15T22:10:36","13,95","226,16"],
    [22003,"2022-07-15T22:12:35","15,13","234,76"],
    [22004,"2022-07-15T22:12:38","13,31","234,76"],
    [22005,"2022-07-15T22:14:36","16,1","251,43"],
    [22006,"2022-07-15T22:14:39","15,63","251,43"],
    [22007,"2022-07-15T22:16:37","14,39","237,14"],
    [22008,"2022-07-15T22:16:40","12,12","237,14"],
    [22009,"2022-07-15T22:18:38","13,37","202,98"],
    [22010,"2022-07-15T22:18:41","14,35","202,98"],
    [22011,"2022-07-15T22:20:40","12,38","241,03"],
    [22012,"2022-07-15T22:20:43","12,3","241,03"],
    [22013,"2022-07-15T22:22:41","8,07","226,29"],
    [22014,"2022-07-15T22:22:44","10,09","226,29"],
    [22015,"2022-07-15T22:24:43","11,94","223,97"],
    [22016,"2022-07-15T22:24:46","12,2","223,97"],
    [22017,"2022-07-15T22:26:45","9,61","245,16"],
    [22018,"2022-07-15T22:26:48","8,79","245,16"],
    [22019,"2022-07-15T22:28:47","13,81","238,03"],
    [22020,"2022-07-15T22:28:50","13,61","238,03"],
    [22021,"2022-07-15T22:30:51","13,6","233,79"],
    [22022,"2022-07-15T22:30:54","10,38","233,79"],
    [22023,"2022-07-15T22:32:53","9,39","251,79"],
    [22024,"2022-07-15T22:32:57","6,99","251,79"],
    [22025,"2022-07-15T22:34:54","12,36","209,93"],
    [22026,"2022-07-15T22:34:57","11,97","209,93"],
    [22027,"2022-07-15T22:36:54","12,07","249,39"],
    [22028,"2022-07-15T22:36:57","9,73","249,39"],
    [22029,"2022-07-15T22:38:57","9,79","202,91"],
    [22030,"2022-07-15T22:39:00","9,59","202,91"],
    [22031,"2022-07-15T22:40:57","8,11","230,77"],
    [22032,"2022-07-15T22:41:00","10,45","230,77"],
    [22033,"2022-07-15T22:42:59","7,59","235,98"],
    [22034,"2022-07-15T22:43:03","7,31","235,98"],
    [22035,"2022-07-15T22:45:00","7,92","198,75"],
    [22036,"2022-07-15T22:45:03","11,03","198,75"],
    [22037,"2022-07-15T22:47:03","4,98","242,71"],
    [22038,"2022-07-15T22:47:06","6,54","242,71"],
    [22039,"2022-07-15T22:49:04","12,06","231,97"],
    [22040,"2022-07-15T22:49:07","13,54","231,97"],
    [22041,"2022-07-15T22:51:05","14,71","214,53"],
    [22042,"2022-07-15T22:51:08","14,1","214,53"],
    [22043,"2022-07-15T22:53:07","7,59","219,9"],
    [22044,"2022-07-15T22:53:10","9,74","219,9"],
    [22045,"2022-07-15T22:55:10","12,19","244,01"],
    [22046,"2022-07-15T22:55:13","12,22","244,01"],
    [22047,"2022-07-15T22:57:10","9,05","235,44"],
    [22048,"2022-07-15T22:57:13","11,38","235,44"],
    [22049,"2022-07-15T22:59:13","6,67","236,91"],
    [22050,"2022-07-15T22:59:16","8,48","236,91"],
    [22051,"2022-07-15T23:01:15","10,98","238,37"],
    [22052,"2022-07-15T23:01:18","11,58","238,37"],
    [22053,"2022-07-15T23:03:16","9,34","221,18"],
    [22054,"2022-07-15T23:03:19","14,35","221,18"],
    [22055,"2022-07-15T23:05:18","7,73","203,32"],
    [22056,"2022-07-15T23:05:21","8,61","203,32"],
    [22057,"2022-07-15T23:07:21","7,33","208,94"],
    [22058,"2022-07-15T23:07:24","9,82","208,94"],
    [22059,"2022-07-15T23:09:23","6,61","230,84"],
    [22060,"2022-07-15T23:09:27","8,89","230,84"],
    [22061,"2022-07-15T23:11:25","10,43","262,37"],
    [22062,"2022-07-15T23:11:28","10,55","262,37"],
    [22063,"2022-07-15T23:13:27","6,84","225,61"],
    [22064,"2022-07-15T23:13:30","8,75","225,61"],
    [22065,"2022-07-15T23:15:28","8,15","233,68"],
    [22066,"2022-07-15T23:15:31","10,56","233,68"],
    [22067,"2022-07-15T23:17:30","10,3","242,44"],
    [22068,"2022-07-15T23:17:33","10,27","242,44"],
    [22069,"2022-07-15T23:19:32","10,64","267,72"],
    [22070,"2022-07-15T23:19:36","11,6","267,72"],
    [22071,"2022-07-15T23:21:34","9,58","244,67"],
    [22072,"2022-07-15T23:21:37","10,55","244,67"],
    [22073,"2022-07-15T23:23:35","10,8","252,45"],
    [22074,"2022-07-15T23:23:38","9,86","252,45"],
    [22075,"2022-07-15T23:25:36","12,09","247,16"],
    [22076,"2022-07-15T23:25:39","11,71","247,16"],
    [22077,"2022-07-15T23:27:38","10,93","211,14"],
    [22078,"2022-07-15T23:27:41","10,2","211,14"],
    [22079,"2022-07-15T23:29:41","13,34","239,15"],
    [22080,"2022-07-15T23:29:44","12,68","239,15"],
    [22081,"2022-07-15T23:31:44","13,25","206,32"],
    [22082,"2022-07-15T23:31:47","12,4","206,32"],
    [22083,"2022-07-15T23:33:48","12,36","250,21"],
    [22084,"2022-07-15T23:33:52","10,17","250,21"],
    [22085,"2022-07-15T23:35:50","10,11","251,88"],
    [22086,"2022-07-15T23:35:53","9,67","251,88"],
    [22087,"2022-07-15T23:37:53","12,47","213,16"],
    [22088,"2022-07-15T23:37:56","12,64","213,16"],
    [22089,"2022-07-15T23:39:54","11,86","230,15"],
    [22090,"2022-07-15T23:39:57","10,58","230,15"],
    [22091,"2022-07-15T23:41:55","11,63","233,22"],
    [22092,"2022-07-15T23:41:58","12,1","233,22"],
    [22093,"2022-07-15T23:43:56","12,39","225,02"],
    [22094,"2022-07-15T23:43:59","13,89","225,02"],
    [22095,"2022-07-15T23:45:55","11,71","218,87"],
    [22096,"2022-07-15T23:46:00","13,55","218,87"],
    [22097,"2022-07-15T23:47:57","10,36","237,17"],
    [22098,"2022-07-15T23:48:00","11,9","237,17"],
    [22099,"2022-07-15T23:49:59","8,74","228,27"],
    [22100,"2022-07-15T23:50:02","9,63","228,27"],
    [22101,"2022-07-15T23:52:00","9,19","237,81"],
    [22102,"2022-07-15T23:52:03","9,5","237,81"],
    [22103,"2022-07-15T23:54:02","10,97","207,07"],
    [22104,"2022-07-15T23:54:05","11,59","207,07"],
    [22105,"2022-07-15T23:56:05","10,67","240,93"],
    [22106,"2022-07-15T23:56:08","9,79","240,93"],
    [22107,"2022-07-15T23:58:07","10,83","234,16"],
    [22108,"2022-07-15T23:58:10","9,61","234,16"],
    [22109,"2022-07-16T00:00:09","9,14","216,38"],
    [22110,"2022-07-16T00:00:12","9,98","216,38"],
    [22111,"2022-07-16T00:02:11","11,3","233,25"],
    [22112,"2022-07-16T00:02:14","13,25","233,25"],
    [22113,"2022-07-16T00:04:14","14,95","241,87"],
    [22114,"2022-07-16T00:04:17","14,76","241,87"],
    [22115,"2022-07-16T00:06:16","11,03","231,68"],
    [22116,"2022-07-16T00:06:19","8,54","231,68"],
    [22117,"2022-07-16T00:08:16","8,84","236,95"],
    [22118,"2022-07-16T00:08:19","7,67","236,95"],
    [22119,"2022-07-16T00:10:18","7,62","214,44"],
    [22120,"2022-07-16T00:10:21","7,19","214,44"],
    [22121,"2022-07-16T00:12:20","6,53","223,14"],
    [22122,"2022-07-16T00:12:23","7,95","223,14"],
    [22123,"2022-07-16T00:14:23","5,22","231,86"],
    [22124,"2022-07-16T00:14:26","6,44","231,86"],
    [22125,"2022-07-16T00:16:25","8,74","265,13"],
    [22126,"2022-07-16T00:16:28","10,65","265,13"],
    [22127,"2022-07-16T00:18:28","8,16","239,79"],
    [22128,"2022-07-16T00:18:31","6,74","239,79"],
    [22129,"2022-07-16T00:20:29","8,68","217,99"],
    [22130,"2022-07-16T00:20:32","8,63","217,99"],
    [22131,"2022-07-16T00:22:31","7,77","252,19"],
    [22132,"2022-07-16T00:22:34","7,7","252,19"],
    [22133,"2022-07-16T00:24:34","9,05","227,58"],
    [22134,"2022-07-16T00:24:37","10,42","227,58"],
    [22135,"2022-07-16T00:26:36","11,29","229,76"],
    [22136,"2022-07-16T00:26:40","9,74","229,76"],
    [22137,"2022-07-16T00:28:39","9,23","231,12"],
    [22138,"2022-07-16T00:28:42","8,76","231,12"],
    [22139,"2022-07-16T00:30:40","9,61","215,48"],
    [22140,"2022-07-16T00:30:43","9,81","215,48"],
    [22141,"2022-07-16T00:32:43","11,54","256,73"],
    [22142,"2022-07-16T00:32:46","10,5","256,73"],
    [22143,"2022-07-16T00:34:43","9,28","239,71"],
    [22144,"2022-07-16T00:34:47","8,21","239,71"],
    [22145,"2022-07-16T00:36:45","10,29","245,17"],
    [22146,"2022-07-16T00:36:48","11,39","245,17"],
    [22147,"2022-07-16T00:38:47","11,19","247,31"],
    [22148,"2022-07-16T00:38:50","11,2","247,31"],
    [22149,"2022-07-16T00:40:47","8,28","233,83"],
    [22150,"2022-07-16T00:40:50","7,18","233,83"],
    [22151,"2022-07-16T00:42:48","7,34","255,41"],
    [22152,"2022-07-16T00:42:51","7,87","255,41"],
    [22153,"2022-07-16T00:44:50","8,57","243,62"],
    [22154,"2022-07-16T00:44:53","10,17","243,62"],
    [22155,"2022-07-16T00:46:53","8,96","236,98"],
    [22156,"2022-07-16T00:46:56","8,58","236,98"],
    [22157,"2022-07-16T00:48:53","6","254,77"],
    [22158,"2022-07-16T00:48:56","5,61","254,77"],
    [22159,"2022-07-16T00:50:53","4,69","248,19"],
    [22160,"2022-07-16T00:50:56","5,24","248,19"],
    [22161,"2022-07-16T00:52:56","8,15","257,07"],
    [22162,"2022-07-16T00:52:59","7,29","257,07"],
    [22163,"2022-07-16T00:54:58","7,28","242,4"],
    [22164,"2022-07-16T00:55:01","9,75","242,4"],
    [22165,"2022-07-16T00:57:01","8,63","220,17"],
    [22166,"2022-07-16T00:57:04","9,39","220,17"],
    [22167,"2022-07-16T00:59:03","8,61","233,68"],
    [22168,"2022-07-16T00:59:06","8,91","233,68"],
    [22169,"2022-07-16T01:01:05","10,52","249,56"],
    [22170,"2022-07-16T01:01:08","9,63","249,56"],
    [22171,"2022-07-16T01:03:05","8,29","244,12"],
    [22172,"2022-07-16T01:03:08","7,56","244,12"],
    [22173,"2022-07-16T01:05:08","6,42","247,25"],
    [22174,"2022-07-16T01:05:11","6,47","247,25"],
    [22175,"2022-07-16T01:07:11","7,63","258,65"],
    [22176,"2022-07-16T01:07:14","8,11","258,65"],
    [22177,"2022-07-16T01:09:11","7,5","252,28"],
    [22178,"2022-07-16T01:09:14","7,98","252,28"],
    [22179,"2022-07-16T01:11:13","5,35","250,27"],
    [22180,"2022-07-16T01:11:16","5,88","250,27"],
    [22181,"2022-07-16T01:13:15","6,03","269"],
    [22182,"2022-07-16T01:13:18","7,06","269"],
    [22183,"2022-07-16T01:15:17","7,56","261,36"],
    [22184,"2022-07-16T01:15:20","7,89","261,36"],
    [22185,"2022-07-16T01:17:20","5,84","271,84"],
    [22186,"2022-07-16T01:17:23","6,19","271,84"],
    [22187,"2022-07-16T01:19:22","9,63","246,15"],
    [22188,"2022-07-16T01:19:25","9,01","246,15"],
    [22189,"2022-07-16T01:21:23","11,52","243,04"],
    [22190,"2022-07-16T01:21:26","11,48","243,04"],
    [22191,"2022-07-16T01:23:25","8,07","237,74"],
    [22192,"2022-07-16T01:23:28","8,71","237,74"],
    [22193,"2022-07-16T01:25:25","10,94","241,16"],
    [22194,"2022-07-16T01:25:28","11,12","241,16"],
    [22195,"2022-07-16T01:27:28","10,07","242,73"],
    [22196,"2022-07-16T01:27:31","10,56","242,73"],
    [22197,"2022-07-16T01:29:30","7,09","267,67"],
    [22198,"2022-07-16T01:29:33","8,65","267,67"],
    [22199,"2022-07-16T01:31:36","8,56","234,89"],
    [22200,"2022-07-16T01:31:39","8,01","234,89"],
    [22201,"2022-07-16T01:33:39","9,46","256,3"],
    [22202,"2022-07-16T01:33:42","9,55","256,3"],
    [22203,"2022-07-16T01:35:42","8,47","245,87"],
    [22204,"2022-07-16T01:35:45","8,81","245,87"],
    [22205,"2022-07-16T01:37:44","6,23","231,76"],
    [22206,"2022-07-16T01:37:47","6,36","231,76"],
    [22207,"2022-07-16T01:39:45","8,26","251,26"],
    [22208,"2022-07-16T01:39:48","9,07","251,26"],
    [22209,"2022-07-16T01:41:47","11,94","243,67"],
    [22210,"2022-07-16T01:41:50","11,57","243,67"],
    [22211,"2022-07-16T01:43:50","9,64","240,5"],
    [22212,"2022-07-16T01:43:53","10,42","240,5"],
    [22213,"2022-07-16T01:45:53","8,87","235,88"],
    [22214,"2022-07-16T01:45:56","9,08","235,88"],
    [22215,"2022-07-16T01:47:58","9,16","226,03"],
    [22216,"2022-07-16T01:48:01","8,23","226,03"],
    [22217,"2022-07-16T01:50:01","9,21","243,94"],
    [22218,"2022-07-16T01:50:04","10,05","243,94"],
    [22219,"2022-07-16T01:52:01","6,31","239,86"],
    [22220,"2022-07-16T01:52:04","6,98","239,86"],
    [22221,"2022-07-16T01:54:01","7,68","218,4"],
    [22222,"2022-07-16T01:54:04","9,17","218,4"],
    [22223,"2022-07-16T01:56:02","7,86","227,31"],
    [22224,"2022-07-16T01:56:05","6,93","227,31"],
    [22225,"2022-07-16T01:58:05","7,59","213,92"],
    [22226,"2022-07-16T01:58:08","5,84","213,92"],
    [22227,"2022-07-16T02:00:06","10,16","258,12"],
    [22228,"2022-07-16T02:00:09","10,78","258,12"],
    [22229,"2022-07-16T02:02:07","8,3","254,66"],
    [22230,"2022-07-16T02:02:10","8,54","254,66"],
    [22231,"2022-07-16T02:04:09","8,98","245,61"],
    [22232,"2022-07-16T02:04:12","9,26","245,61"],
    [22233,"2022-07-16T02:06:11","9,56","233,74"],
    [22234,"2022-07-16T02:06:14","10,32","233,74"],
    [22235,"2022-07-16T02:08:14","10,3","250,79"],
    [22236,"2022-07-16T02:08:17","11,71","250,79"],
    [22237,"2022-07-16T02:10:17","9,2","248,78"],
    [22238,"2022-07-16T02:10:20","8,11","248,78"],
    [22239,"2022-07-16T02:12:19","8,27","211,64"],
    [22240,"2022-07-16T02:12:22","9,29","211,64"],
    [22241,"2022-07-16T02:14:17","7,25","236,93"],
    [22242,"2022-07-16T02:14:23","8,17","236,93"],
    [22243,"2022-07-16T02:16:20","10,2","235,25"],
    [22244,"2022-07-16T02:16:23","10,85","235,25"],
    [22245,"2022-07-16T02:18:23","10,88","232,37"],
    [22246,"2022-07-16T02:18:26","9,21","232,37"],
    [22247,"2022-07-16T02:20:25","13,25","247,61"],
    [22248,"2022-07-16T02:20:28","12,76","247,61"],
    [22249,"2022-07-16T02:22:26","13,82","240,43"],
    [22250,"2022-07-16T02:22:29","13,8","240,43"],
    [22251,"2022-07-16T02:24:28","10,51","234,49"],
    [22252,"2022-07-16T02:24:32","14,4","234,49"],
    [22253,"2022-07-16T02:26:31","12,47","239,44"],
    [22254,"2022-07-16T02:26:34","9,9","239,44"],
    [22255,"2022-07-16T02:28:33","12,04","219,78"],
    [22256,"2022-07-16T02:28:36","11,57","219,78"],
    [22257,"2022-07-16T02:30:31","7,6","236,88"],
    [22258,"2022-07-16T02:30:37","12,11","236,88"],
    [22259,"2022-07-16T02:32:35","11,98","242,85"],
    [22260,"2022-07-16T02:32:38","10,78","242,85"],
    [22261,"2022-07-16T02:34:38","11,63","237,56"],
    [22262,"2022-07-16T02:34:41","9,84","237,56"],
    [22263,"2022-07-16T02:36:41","10,9","252,73"],
    [22264,"2022-07-16T02:36:44","11,09","252,73"],
    [22265,"2022-07-16T02:38:42","12,14","244,29"],
    [22266,"2022-07-16T02:38:45","15,02","244,29"],
    [22267,"2022-07-16T02:40:43","12,31","241,67"],
    [22268,"2022-07-16T02:40:46","11,64","241,67"],
    [22269,"2022-07-16T02:42:45","9,28","239,5"],
    [22270,"2022-07-16T02:42:49","9,68","239,5"],
    [22271,"2022-07-16T02:44:47","12,13","242,12"],
    [22272,"2022-07-16T02:44:50","14,03","242,12"],
    [22273,"2022-07-16T02:46:49","13,57","228,15"],
    [22274,"2022-07-16T02:46:52","9,94","228,15"],
    [22275,"2022-07-16T02:48:50","12,79","239,53"],
    [22276,"2022-07-16T02:48:53","12,84","239,53"],
    [22277,"2022-07-16T02:50:52","11,75","240,94"],
    [22278,"2022-07-16T02:50:55","13,6","240,94"],
    [22279,"2022-07-16T02:52:55","12,68","233,91"],
    [22280,"2022-07-16T02:52:58","11,23","233,91"],
    [22281,"2022-07-16T02:54:56","13,62","232,33"],
    [22282,"2022-07-16T02:55:00","9,25","232,33"],
    [22283,"2022-07-16T02:56:59","12,84","227,12"],
    [22284,"2022-07-16T02:57:02","11,99","227,12"],
    [22285,"2022-07-16T02:59:02","9,87","243,6"],
    [22286,"2022-07-16T02:59:05","10,04","243,6"],
    [22287,"2022-07-16T03:01:04","13,22","226,56"],
    [22288,"2022-07-16T03:01:07","14,58","226,56"],
    [22289,"2022-07-16T03:03:06","11,14","232,86"],
    [22290,"2022-07-16T03:03:09","9,45","232,86"],
    [22291,"2022-07-16T03:05:08","11,89","215,54"],
    [22292,"2022-07-16T03:05:11","11,93","215,54"],
    [22293,"2022-07-16T03:07:10","13,86","236,31"],
    [22294,"2022-07-16T03:07:13","11,3","236,31"],
    [22295,"2022-07-16T03:09:12","12,94","225,07"],
    [22296,"2022-07-16T03:09:15","13,83","225,07"],
    [22297,"2022-07-16T03:11:17","13,87","221,7"],
    [22298,"2022-07-16T03:11:20","12,25","221,7"],
    [22299,"2022-07-16T03:13:19","13,44","258,19"],
    [22300,"2022-07-16T03:13:22","13,95","258,19"],
    [22301,"2022-07-16T03:15:19","14,19","240,45"],
    [22302,"2022-07-16T03:15:22","12,31","240,45"],
    [22303,"2022-07-16T03:17:20","10,68","237,71"],
    [22304,"2022-07-16T03:17:23","9,59","237,71"],
    [22305,"2022-07-16T03:19:21","14,29","254,19"],
    [22306,"2022-07-16T03:19:24","13,4","254,19"],
    [22307,"2022-07-16T03:21:23","9,02","245,62"],
    [22308,"2022-07-16T03:21:26","8,49","245,62"],
    [22309,"2022-07-16T03:23:24","14,52","240,99"],
    [22310,"2022-07-16T03:23:27","16,29","240,99"],
    [22311,"2022-07-16T03:25:27","14,1","233,02"],
    [22312,"2022-07-16T03:25:30","13,79","233,02"],
    [22313,"2022-07-16T03:27:30","11,36","228,93"],
    [22314,"2022-07-16T03:27:33","11,56","228,93"],
    [22315,"2022-07-16T03:29:30","12,06","225,26"],
    [22316,"2022-07-16T03:29:33","15,81","225,26"],
    [22317,"2022-07-16T03:31:32","16,21","238,33"],
    [22318,"2022-07-16T03:31:35","17,43","238,33"],
    [22319,"2022-07-16T03:33:33","11,36","244,67"],
    [22320,"2022-07-16T03:33:36","12,27","244,67"],
    [22321,"2022-07-16T03:35:35","15,23","252,19"],
    [22322,"2022-07-16T03:35:39","12,82","252,19"],
    [22323,"2022-07-16T03:37:37","12,11","239,96"],
    [22324,"2022-07-16T03:37:40","11,81","239,96"],
    [22325,"2022-07-16T03:39:32","7,91","220,54"],
    [22326,"2022-07-16T03:39:40","12,9","220,54"],
    [22327,"2022-07-16T03:41:39","11,9","238,98"],
    [22328,"2022-07-16T03:41:42","14,84","238,98"],
    [22329,"2022-07-16T03:43:40","11,8","246,77"],
    [22330,"2022-07-16T03:43:44","15,27","246,77"],
    [22331,"2022-07-16T03:45:42","11,64","217,69"],
    [22332,"2022-07-16T03:45:45","11,12","217,69"],
    [22333,"2022-07-16T03:47:44","10,63","241,74"],
    [22334,"2022-07-16T03:47:47","11,59","241,74"],
    [22335,"2022-07-16T03:49:47","13,78","218,4"],
    [22336,"2022-07-16T03:49:50","15,18","218,4"],
    [22337,"2022-07-16T03:51:50","15,44","252,48"],
    [22338,"2022-07-16T03:51:53","16,5","252,48"],
    [22339,"2022-07-16T03:53:52","13,74","224,83"],
    [22340,"2022-07-16T03:53:55","16","224,83"],
    [22341,"2022-07-16T03:55:54","14,59","207,94"],
    [22342,"2022-07-16T03:55:57","11,2","207,94"],
    [22343,"2022-07-16T03:57:55","15,23","221,49"],
    [22344,"2022-07-16T03:57:58","10,33","221,49"],
    [22345,"2022-07-16T03:59:58","9,69","230,34"],
    [22346,"2022-07-16T04:00:01","8,97","230,34"],
    [22347,"2022-07-16T04:01:59","11,01","222,5"],
    [22348,"2022-07-16T04:02:02","11,91","222,5"],
    [22349,"2022-07-16T04:04:00","12,92","240,16"],
    [22350,"2022-07-16T04:04:03","10,86","240,16"],
    [22351,"2022-07-16T04:06:03","14,11","219,15"],
    [22352,"2022-07-16T04:06:06","15,83","219,15"],
    [22353,"2022-07-16T04:08:04","10,24","196,38"],
    [22354,"2022-07-16T04:08:08","9,61","196,38"],
    [22355,"2022-07-16T04:10:07","8,23","215,58"],
    [22356,"2022-07-16T04:10:10","11,93","215,58"],
    [22357,"2022-07-16T04:12:08","14,49","217,11"],
    [22358,"2022-07-16T04:12:11","16,73","217,11"],
    [22359,"2022-07-16T04:14:10","13,51","233,52"],
    [22360,"2022-07-16T04:14:13","10,53","233,52"],
    [22361,"2022-07-16T04:16:10","11,89","235,09"],
    [22362,"2022-07-16T04:16:13","13,76","235,09"],
    [22363,"2022-07-16T04:18:12","13,46","244,75"],
    [22364,"2022-07-16T04:18:15","10,69","244,75"],
    [22365,"2022-07-16T04:20:15","6,52","248,34"],
    [22366,"2022-07-16T04:20:18","8,95","248,34"],
    [22367,"2022-07-16T04:22:14","6,29","254,79"],
    [22368,"2022-07-16T04:22:20","5,22","254,79"],
    [22369,"2022-07-16T04:24:18","10,75","222,4"],
    [22370,"2022-07-16T04:24:21","8,92","222,4"],
    [22371,"2022-07-16T04:26:19","10,33","242,45"],
    [22372,"2022-07-16T04:26:22","11,94","242,45"],
    [22373,"2022-07-16T04:28:21","13,69","225,57"],
    [22374,"2022-07-16T04:28:24","16,4","225,57"],
    [22375,"2022-07-16T04:30:23","10,4","227,12"],
    [22376,"2022-07-16T04:30:26","10,45","227,12"],
    [22377,"2022-07-16T04:32:24","16,11","223,82"],
    [22378,"2022-07-16T04:32:27","14,88","223,82"],
    [22379,"2022-07-16T04:34:27","10,96","216,9"],
    [22380,"2022-07-16T04:34:30","14,99","216,9"],
    [22381,"2022-07-16T04:36:29","12,12","213,93"],
    [22382,"2022-07-16T04:36:32","10,76","213,93"],
    [22383,"2022-07-16T04:38:32","20,63","220,29"],
    [22384,"2022-07-16T04:38:35","21,46","220,29"],
    [22385,"2022-07-16T04:40:34","20,6","204,93"],
    [22386,"2022-07-16T04:40:37","18,75","204,93"],
    [22387,"2022-07-16T04:42:35","16,95","195,57"],
    [22388,"2022-07-16T04:42:38","17,64","195,57"],
    [22389,"2022-07-16T04:44:35","19,72","209,92"],
    [22390,"2022-07-16T04:44:38","19,29","209,92"],
    [22391,"2022-07-16T04:46:38","11,87","201,91"],
    [22392,"2022-07-16T04:46:41","17,31","201,91"],
    [22393,"2022-07-16T04:48:40","13,44","196,06"],
    [22394,"2022-07-16T04:48:43","20,02","196,06"],
    [22395,"2022-07-16T04:50:46","20,07","199,83"],
    [22396,"2022-07-16T04:50:49","15,2","199,83"],
    [22397,"2022-07-16T04:52:48","17,99","198,77"],
    [22398,"2022-07-16T04:52:51","17,57","198,77"],
    [22399,"2022-07-16T04:54:51","21,03","203,62"],
    [22400,"2022-07-16T04:54:54","16,2","203,62"],
    [22401,"2022-07-16T04:56:54","19,19","194,73"],
    [22402,"2022-07-16T04:56:57","17,88","194,73"],
    [22403,"2022-07-16T04:58:55","22,27","193,49"],
    [22404,"2022-07-16T04:58:58","19,61","193,49"],
    [22405,"2022-07-16T05:00:57","17,17","186,43"],
    [22406,"2022-07-16T05:01:00","22,65","186,43"],
    [22407,"2022-07-16T05:02:59","11,81","196,55"],
    [22408,"2022-07-16T05:03:02","16,06","196,55"],
    [22409,"2022-07-16T05:05:02","15,74","184,37"],
    [22410,"2022-07-16T05:05:05","16,46","184,37"],
    [22411,"2022-07-16T05:07:03","13,54","180,62"],
    [22412,"2022-07-16T05:07:06","15,86","180,62"],
    [22413,"2022-07-16T05:09:09","15,82","187,28"],
    [22414,"2022-07-16T05:09:12","14,43","187,28"],
    [22415,"2022-07-16T05:11:10","19,13","179,91"],
    [22416,"2022-07-16T05:11:13","18,37","179,91"],
    [22417,"2022-07-16T05:13:12","16,14","178,47"],
    [22418,"2022-07-16T05:13:15","19,71","178,47"],
    [22419,"2022-07-16T05:15:14","13,77","189,67"],
    [22420,"2022-07-16T05:15:17","12,45","189,67"],
    [22421,"2022-07-16T05:17:19","12,51","204,65"],
    [22422,"2022-07-16T05:17:22","14,98","204,65"],
    [22423,"2022-07-16T05:19:21","15,68","199,08"],
    [22424,"2022-07-16T05:19:24","13,07","199,08"],
    [22425,"2022-07-16T05:21:24","17,52","210,14"],
    [22426,"2022-07-16T05:21:26","19,26","210,14"],
    [22427,"2022-07-16T05:23:25","17,81","196,97"],
    [22428,"2022-07-16T05:23:28","15,59","196,97"],
    [22429,"2022-07-16T05:25:26","14,6","194,04"],
    [22430,"2022-07-16T05:25:29","17,22","194,04"],
    [22431,"2022-07-16T05:27:28","10,83","198,17"],
    [22432,"2022-07-16T05:27:31","14,35","198,17"],
    [22433,"2022-07-16T05:29:31","16,36","194,42"],
    [22434,"2022-07-16T05:29:34","18,7","194,42"],
    [22435,"2022-07-16T05:31:30","17,65","196,28"],
    [22436,"2022-07-16T05:31:34","14,28","196,28"],
    [22437,"2022-07-16T05:33:33","15,84","184,76"],
    [22438,"2022-07-16T05:33:36","17,61","184,76"],
    [22439,"2022-07-16T05:35:33","12,8","211,89"],
    [22440,"2022-07-16T05:35:36","11,64","211,89"],
    [22441,"2022-07-16T05:37:34","12,95","202,3"],
    [22442,"2022-07-16T05:37:37","13,87","202,3"],
    [22443,"2022-07-16T05:39:37","13,74","199,54"],
    [22444,"2022-07-16T05:39:43","12,94","199,54"],
    [22445,"2022-07-16T05:41:41","15,65","215,39"],
    [22446,"2022-07-16T05:41:44","15,96","215,39"],
    [22447,"2022-07-16T05:43:42","12,95","201,76"],
    [22448,"2022-07-16T05:43:47","16,13","201,76"],
    [22449,"2022-07-16T05:45:44","7,05","221,99"],
    [22450,"2022-07-16T05:45:47","8,21","221,99"],
    [22451,"2022-07-16T05:47:45","8,24","231,27"],
    [22452,"2022-07-16T05:47:48","13,23","231,27"],
    [22453,"2022-07-16T05:49:48","11,8","223,93"],
    [22454,"2022-07-16T05:49:51","12,51","223,93"],
    [22455,"2022-07-16T05:51:49","8,07","204,63"],
    [22456,"2022-07-16T05:51:52","6,85","204,63"],
    [22457,"2022-07-16T05:53:49","7,01","194,43"],
    [22458,"2022-07-16T05:53:52","10,39","194,43"],
    [22459,"2022-07-16T05:55:52","12,34","199,21"],
    [22460,"2022-07-16T05:55:55","12,1","199,21"],
    [22461,"2022-07-16T05:57:53","9,36","202,34"],
    [22462,"2022-07-16T05:57:56","7,94","202,34"],
    [22463,"2022-07-16T05:59:54","10,09","221,47"],
    [22464,"2022-07-16T05:59:57","9,99","221,47"],
    [22465,"2022-07-16T06:01:55","10,13","210,42"],
    [22466,"2022-07-16T06:01:58","7,75","210,42"],
    [22467,"2022-07-16T06:03:58","11,27","202,61"],
    [22468,"2022-07-16T06:04:01","10,46","202,61"],
    [22469,"2022-07-16T06:05:59","10","241,1"],
    [22470,"2022-07-16T06:06:02","11,04","241,1"],
    [22471,"2022-07-16T06:08:02","14,75","237,16"],
    [22472,"2022-07-16T06:08:05","12,24","237,16"],
    [22473,"2022-07-16T06:10:04","8,75","243,39"],
    [22474,"2022-07-16T06:10:07","13,94","243,39"],
    [22475,"2022-07-16T06:12:07","13,16","232,92"],
    [22476,"2022-07-16T06:12:10","14,61","232,92"],
    [22477,"2022-07-16T06:14:08","8,89","240,38"],
    [22478,"2022-07-16T06:14:11","10,96","240,38"],
    [22479,"2022-07-16T06:16:10","10,32","246,65"],
    [22480,"2022-07-16T06:16:13","9,65","246,65"],
    [22481,"2022-07-16T06:18:12","10,28","214,88"],
    [22482,"2022-07-16T06:18:15","11,55","214,88"],
    [22483,"2022-07-16T06:20:14","9,88","216,09"],
    [22484,"2022-07-16T06:20:17","7,56","216,09"],
    [22485,"2022-07-16T06:22:16","16,02","200,05"],
    [22486,"2022-07-16T06:22:19","16,66","200,05"],
    [22487,"2022-07-16T06:24:19","12,64","182,6"],
    [22488,"2022-07-16T06:24:22","8,69","182,6"],
    [22489,"2022-07-16T06:26:22","16,17","205,79"],
    [22490,"2022-07-16T06:26:25","15,98","205,79"],
    [22491,"2022-07-16T06:28:25","18,03","193,01"],
    [22492,"2022-07-16T06:28:28","17,47","193,01"],
    [22493,"2022-07-16T06:30:25","18,17","198,03"],
    [22494,"2022-07-16T06:30:28","22,47","198,03"],
    [22495,"2022-07-16T06:32:26","21,3","209,94"],
    [22496,"2022-07-16T06:32:29","16,59","209,94"],
    [22497,"2022-07-16T06:34:28","12,74","199,62"],
    [22498,"2022-07-16T06:34:31","15,48","199,62"],
    [22499,"2022-07-16T06:36:28","17,57","212,79"],
    [22500,"2022-07-16T06:36:31","14,98","212,79"],
    [22501,"2022-07-16T06:38:29","10,33","178,91"],
    [22502,"2022-07-16T06:38:32","12,45","178,91"],
    [22503,"2022-07-16T06:40:29","20,99","188,15"],
    [22504,"2022-07-16T06:40:32","20,12","188,15"],
    [22505,"2022-07-16T06:42:32","22,43","200,26"],
    [22506,"2022-07-16T06:42:35","22,92","200,26"],
    [22507,"2022-07-16T06:44:32","16,82","191,75"],
    [22508,"2022-07-16T06:44:35","16,72","191,75"],
    [22509,"2022-07-16T06:46:34","17,99","210,98"],
    [22510,"2022-07-16T06:46:37","14,8","210,98"],
    [22511,"2022-07-16T06:48:36","14,22","202,55"],
    [22512,"2022-07-16T06:48:39","22,62","202,55"],
    [22513,"2022-07-16T06:50:38","20,91","186,4"],
    [22514,"2022-07-16T06:50:41","21,15","186,4"],
    [22515,"2022-07-16T06:52:41","16,04","191,63"],
    [22516,"2022-07-16T06:52:44","13,42","191,63"],
    [22517,"2022-07-16T06:54:44","19,6","213,64"],
    [22518,"2022-07-16T06:54:47","16,9","213,64"],
    [22519,"2022-07-16T06:56:44","16,59","212,22"],
    [22520,"2022-07-16T06:56:47","19,03","212,22"],
    [22521,"2022-07-16T06:58:46","16,08","202,43"],
    [22522,"2022-07-16T06:58:50","16,78","202,43"],
    [22523,"2022-07-16T07:00:48","15,64","220,44"],
    [22524,"2022-07-16T07:00:51","18,42","220,44"],
    [22525,"2022-07-16T07:02:51","18,12","200,46"],
    [22526,"2022-07-16T07:02:54","15,96","200,46"],
    [22527,"2022-07-16T07:04:53","20,12","190,56"],
    [22528,"2022-07-16T07:04:56","19,33","190,56"],
    [22529,"2022-07-16T07:06:54","20,9","188,2"],
    [22530,"2022-07-16T07:06:57","21,77","188,2"],
    [22531,"2022-07-16T07:08:55","20,94","191,87"],
    [22532,"2022-07-16T07:08:58","15,54","191,87"],
    [22533,"2022-07-16T07:10:55","18,1","200,23"],
    [22534,"2022-07-16T07:10:58","17,15","200,23"],
    [22535,"2022-07-16T07:12:57","18,33","192,57"],
    [22536,"2022-07-16T07:13:01","14,42","192,57"],
    [22537,"2022-07-16T07:15:00","13,83","197,75"],
    [22538,"2022-07-16T07:15:03","16,49","197,75"],
    [22539,"2022-07-16T07:17:03","16,54","190,34"],
    [22540,"2022-07-16T07:17:06","19,76","190,34"],
    [22541,"2022-07-16T07:19:03","14,03","202,65"],
    [22542,"2022-07-16T07:19:06","13,55","202,65"],
    [22543,"2022-07-16T07:21:06","12,42","173,85"],
    [22544,"2022-07-16T07:21:09","14,58","173,85"],
    [22545,"2022-07-16T07:23:08","9,95","226,54"],
    [22546,"2022-07-16T07:23:11","11,62","226,54"],
    [22547,"2022-07-16T07:25:10","11,44","231,91"],
    [22548,"2022-07-16T07:25:13","13","231,91"],
    [22549,"2022-07-16T07:27:11","14,38","183,35"],
    [22550,"2022-07-16T07:27:15","11,39","183,35"],
    [22551,"2022-07-16T07:29:13","12,35","191,98"],
    [22552,"2022-07-16T07:29:16","11,25","191,98"],
    [22553,"2022-07-16T07:31:14","14,76","235,87"],
    [22554,"2022-07-16T07:31:17","13,56","235,87"],
    [22555,"2022-07-16T07:33:16","20,49","192,11"],
    [22556,"2022-07-16T07:33:19","17,4","192,11"],
    [22557,"2022-07-16T07:35:18","16,43","195,17"],
    [22558,"2022-07-16T07:35:21","12,45","195,17"],
    [22559,"2022-07-16T07:37:20","11,1","187,27"],
    [22560,"2022-07-16T07:37:23","12,1","187,27"],
    [22561,"2022-07-16T07:39:22","12,22","216,95"],
    [22562,"2022-07-16T07:39:25","12,91","216,95"],
    [22563,"2022-07-16T07:41:22","10,65","199,19"],
    [22564,"2022-07-16T07:41:25","11,73","199,19"],
    [22565,"2022-07-16T07:43:24","15,43","216,78"],
    [22566,"2022-07-16T07:43:27","12,96","216,78"],
    [22567,"2022-07-16T07:45:27","11,82","205,63"],
    [22568,"2022-07-16T07:45:30","13,71","205,63"],
    [22569,"2022-07-16T07:47:28","14,14","232,71"],
    [22570,"2022-07-16T07:47:31","14,12","232,71"],
    [22571,"2022-07-16T07:49:30","16,95","188,49"],
    [22572,"2022-07-16T07:49:33","16,59","188,49"],
    [22573,"2022-07-16T07:51:31","9,27","199,14"],
    [22574,"2022-07-16T07:51:34","9,81","199,14"],
    [22575,"2022-07-16T07:53:33","12,78","191,4"],
    [22576,"2022-07-16T07:53:36","17,68","191,4"],
    [22577,"2022-07-16T07:55:34","13,41","192,86"],
    [22578,"2022-07-16T07:55:37","12,87","192,86"],
    [22579,"2022-07-16T07:57:37","9,5","209,57"],
    [22580,"2022-07-16T07:57:40","8,82","209,57"],
    [22581,"2022-07-16T07:59:39","7,99","191,89"],
    [22582,"2022-07-16T07:59:42","12,69","191,89"],
    [22583,"2022-07-16T08:01:41","7,6","222,85"],
    [22584,"2022-07-16T08:01:44","7,85","222,85"],
    [22585,"2022-07-16T08:03:42","11,84","195,95"],
    [22586,"2022-07-16T08:03:45","10,15","195,95"],
    [22587,"2022-07-16T08:05:41","12,48","191,74"],
    [22588,"2022-07-16T08:05:46","14,07","191,74"],
    [22589,"2022-07-16T08:07:43","10,4","223,95"],
    [22590,"2022-07-16T08:07:46","10,87","223,95"],
    [22591,"2022-07-16T08:09:45","5,53","226,58"],
    [22592,"2022-07-16T08:09:48","6,18","226,58"],
    [22593,"2022-07-16T08:11:46","7,33","215,72"],
    [22594,"2022-07-16T08:11:49","6,63","215,72"],
    [22595,"2022-07-16T08:13:48","7,68","210,02"],
    [22596,"2022-07-16T08:13:51","8,87","210,02"],
    [22597,"2022-07-16T08:15:54","8,88","201,36"],
    [22598,"2022-07-16T08:15:57","7,75","201,36"],
    [22599,"2022-07-16T08:17:57","9,85","187,48"],
    [22600,"2022-07-16T08:18:00","7,08","187,48"],
    [22601,"2022-07-16T08:19:58","9,02","246,41"],
    [22602,"2022-07-16T08:20:02","8,84","246,41"],
    [22603,"2022-07-16T08:22:02","7,2","240,55"],
    [22604,"2022-07-16T08:22:05","6,58","240,55"],
    [22605,"2022-07-16T08:24:04","5,9","267,8"],
    [22606,"2022-07-16T08:24:07","5,45","267,8"],
    [22607,"2022-07-16T08:26:05","5,43","251"],
    [22608,"2022-07-16T08:26:08","5,22","251"],
    [22609,"2022-07-16T08:28:07","7,25","244,55"],
    [22610,"2022-07-16T08:28:10","6,67","244,55"],
    [22611,"2022-07-16T08:30:08","7,7","242,74"],
    [22612,"2022-07-16T08:30:11","8,93","242,74"],
    [22613,"2022-07-16T08:32:07","8,51","181,02"],
    [22614,"2022-07-16T08:32:12","7,71","181,02"],
    [22615,"2022-07-16T08:34:10","7,77","208,43"],
    [22616,"2022-07-16T08:34:13","8,86","208,43"],
    [22617,"2022-07-16T08:36:11","6,72","211,53"],
    [22618,"2022-07-16T08:36:14","6,63","211,53"],
    [22619,"2022-07-16T08:38:13","6,92","210,34"],
    [22620,"2022-07-16T08:38:17","7,93","210,34"],
    [22621,"2022-07-16T08:40:15","9,03","223,24"],
    [22622,"2022-07-16T08:40:18","9,82","223,24"],
    [22623,"2022-07-16T08:42:15","6,8","215,39"],
    [22624,"2022-07-16T08:42:18","7,27","215,39"],
    [22625,"2022-07-16T08:44:17","6,97","196,76"],
    [22626,"2022-07-16T08:44:20","9,67","196,76"],
    [22627,"2022-07-16T08:46:17","9,3","200,81"],
    [22628,"2022-07-16T08:46:20","7,58","200,81"],
    [22629,"2022-07-16T08:48:18","8,39","211,94"],
    [22630,"2022-07-16T08:48:21","8,88","211,94"],
    [22631,"2022-07-16T08:50:20","11,45","199,01"],
    [22632,"2022-07-16T08:50:23","12,8","199,01"],
    [22633,"2022-07-16T08:52:23","11,86","197,32"],
    [22634,"2022-07-16T08:52:26","11,23","197,32"],
    [22635,"2022-07-16T08:54:26","15,55","194,72"],
    [22636,"2022-07-16T08:54:29","15,6","194,72"],
    [22637,"2022-07-16T08:56:28","9,5","203,42"],
    [22638,"2022-07-16T08:56:31","13,23","203,42"],
    [22639,"2022-07-16T08:58:30","14,03","200,43"],
    [22640,"2022-07-16T08:58:33","14,62","200,43"],
    [22641,"2022-07-16T09:00:31","12,05","209,97"],
    [22642,"2022-07-16T09:00:34","11,51","209,97"],
    [22643,"2022-07-16T09:02:32","13,06","196,17"],
    [22644,"2022-07-16T09:02:35","13,47","196,17"],
    [22645,"2022-07-16T09:04:33","14,26","186,37"],
    [22646,"2022-07-16T09:04:36","13,16","186,37"],
    [22647,"2022-07-16T09:06:34","10,03","238,51"],
    [22648,"2022-07-16T09:06:37","9,56","238,51"],
    [22649,"2022-07-16T09:08:36","9,02","201,42"],
    [22650,"2022-07-16T09:08:39","9,88","201,42"],
    [22651,"2022-07-16T09:10:36","13,99","207,97"],
    [22652,"2022-07-16T09:10:39","14,14","207,97"],
    [22653,"2022-07-16T09:12:38","11,61","196,69"],
    [22654,"2022-07-16T09:12:41","13,15","196,69"],
    [22655,"2022-07-16T09:14:40","14,67","208,87"],
    [22656,"2022-07-16T09:14:43","15,56","208,87"],
    [22657,"2022-07-16T09:16:42","14,98","212,77"],
    [22658,"2022-07-16T09:16:45","12,28","212,77"],
    [22659,"2022-07-16T09:18:42","16,2","208,66"],
    [22660,"2022-07-16T09:18:45","16,99","208,66"],
    [22661,"2022-07-16T09:20:43","17,29","198,91"],
    [22662,"2022-07-16T09:20:46","18,67","198,91"],
    [22663,"2022-07-16T09:22:44","15,94","206,02"],
    [22664,"2022-07-16T09:22:47","17,34","206,02"],
    [22665,"2022-07-16T09:24:44","14,79","195,73"],
    [22666,"2022-07-16T09:24:47","15,39","195,73"],
    [22667,"2022-07-16T09:26:46","11,7","203,71"],
    [22668,"2022-07-16T09:26:50","10,16","203,71"],
    [22669,"2022-07-16T09:28:50","11,96","207,41"],
    [22670,"2022-07-16T09:28:53","12,68","207,41"],
    [22671,"2022-07-16T09:30:51","13,38","175,97"],
    [22672,"2022-07-16T09:30:54","14,72","175,97"],
    [22673,"2022-07-16T09:32:54","9,33","183,58"],
    [22674,"2022-07-16T09:32:57","11,51","183,58"],
    [22675,"2022-07-16T09:34:54","10,77","180,7"],
    [22676,"2022-07-16T09:34:57","10,62","180,7"],
    [22677,"2022-07-16T09:36:56","11,15","176,17"],
    [22678,"2022-07-16T09:36:59","11,89","176,17"],
    [22679,"2022-07-16T09:38:57","11,48","189,51"],
    [22680,"2022-07-16T09:39:00","10,61","189,51"],
    [22681,"2022-07-16T09:40:58","9,13","176,94"],
    [22682,"2022-07-16T09:41:01","9,43","176,94"],
    [22683,"2022-07-16T09:43:00","12,12","226,7"],
    [22684,"2022-07-16T09:43:03","9,82","226,7"],
    [22685,"2022-07-16T09:45:02","10,28","228,71"],
    [22686,"2022-07-16T09:45:05","8,98","228,71"],
    [22687,"2022-07-16T09:47:03","9,22","209,09"],
    [22688,"2022-07-16T09:47:06","7,14","209,09"],
    [22689,"2022-07-16T09:49:06","9,82","222,57"],
    [22690,"2022-07-16T09:49:09","9,74","222,57"],
    [22691,"2022-07-16T09:51:08","10,03","192,23"],
    [22692,"2022-07-16T09:51:11","11,04","192,23"],
    [22693,"2022-07-16T09:53:10","11,06","198,19"],
    [22694,"2022-07-16T09:53:13","11,52","198,19"],
    [22695,"2022-07-16T09:55:11","13,06","212,43"],
    [22696,"2022-07-16T09:55:14","12,9","212,43"],
    [22697,"2022-07-16T09:57:12","12,81","206,36"],
    [22698,"2022-07-16T09:57:15","12,39","206,36"],
    [22699,"2022-07-16T09:59:13","11,98","189,32"],
    [22700,"2022-07-16T09:59:16","11,55","189,32"],
    [22701,"2022-07-16T10:01:13","10,96","227,02"],
    [22702,"2022-07-16T10:01:16","9,96","227,02"],
    [22703,"2022-07-16T10:03:19","9,9","202,48"],
    [22704,"2022-07-16T10:03:22","10,77","202,48"],
    [22705,"2022-07-16T10:05:21","11,39","224,78"],
    [22706,"2022-07-16T10:05:24","13,79","224,78"],
    [22707,"2022-07-16T10:07:23","12,38","232,6"],
    [22708,"2022-07-16T10:07:26","10,5","232,6"],
    [22709,"2022-07-16T10:09:23","11,52","203,86"],
    [22710,"2022-07-16T10:09:27","6,77","203,86"],
    [22711,"2022-07-16T10:11:26","10,72","231,4"],
    [22712,"2022-07-16T10:11:29","10,28","231,4"],
    [22713,"2022-07-16T10:13:31","10,35","197,91"],
    [22714,"2022-07-16T10:13:34","9,98","197,91"],
    [22715,"2022-07-16T10:15:33","10,2","190,56"],
    [22716,"2022-07-16T10:15:36","9,8","190,56"],
    [22717,"2022-07-16T10:17:35","10,37","235,48"],
    [22718,"2022-07-16T10:17:38","7,92","235,48"],
    [22719,"2022-07-16T10:19:37","8,79","207,81"],
    [22720,"2022-07-16T10:19:41","8,62","207,81"],
    [22721,"2022-07-16T10:21:38","11,25","215,38"],
    [22722,"2022-07-16T10:21:42","11,33","215,38"],
    [22723,"2022-07-16T10:23:41","7,76","202,08"],
    [22724,"2022-07-16T10:23:44","7,73","202,08"],
    [22725,"2022-07-16T10:25:43","15,76","215,69"],
    [22726,"2022-07-16T10:25:46","13,28","215,69"],
    [22727,"2022-07-16T10:27:46","14,48","219,94"],
    [22728,"2022-07-16T10:27:49","10,96","219,94"],
    [22729,"2022-07-16T10:29:50","10,9","225,47"],
    [22730,"2022-07-16T10:29:53","8,33","225,47"],
    [22731,"2022-07-16T10:31:52","11,74","214,08"],
    [22732,"2022-07-16T10:31:55","13,02","214,08"],
    [22733,"2022-07-16T10:33:53","11,74","225,75"],
    [22734,"2022-07-16T10:33:56","10,16","225,75"],
    [22735,"2022-07-16T10:35:53","15,12","198,33"],
    [22736,"2022-07-16T10:35:57","13,96","198,33"],
    [22737,"2022-07-16T10:37:54","16,68","206,9"],
    [22738,"2022-07-16T10:37:57","14,12","206,9"],
    [22739,"2022-07-16T10:39:55","14,68","200,81"],
    [22740,"2022-07-16T10:39:58","14,94","200,81"],
    [22741,"2022-07-16T10:41:56","17,7","202,56"],
    [22742,"2022-07-16T10:41:59","15,2","202,56"],
    [22743,"2022-07-16T10:43:58","16,65","194,21"],
    [22744,"2022-07-16T10:44:01","14,06","194,21"],
    [22745,"2022-07-16T10:45:59","14,19","205,03"],
    [22746,"2022-07-16T10:46:02","15,84","205,03"],
    [22747,"2022-07-16T10:48:01","12,16","216,16"],
    [22748,"2022-07-16T10:48:04","14,8","216,16"],
    [22749,"2022-07-16T10:50:03","16,97","221,56"],
    [22750,"2022-07-16T10:50:07","12,73","221,56"],
    [22751,"2022-07-16T10:52:05","13","213,55"],
    [22752,"2022-07-16T10:52:08","9,71","213,55"],
    [22753,"2022-07-16T10:54:07","13,62","198,61"],
    [22754,"2022-07-16T10:54:10","12,26","198,61"],
    [22755,"2022-07-16T10:56:10","9,98","189,84"],
    [22756,"2022-07-16T10:56:13","11,64","189,84"],
    [22757,"2022-07-16T10:58:13","15,53","202,26"],
    [22758,"2022-07-16T10:58:16","13,69","202,26"],
    [22759,"2022-07-16T11:00:16","10,13","205,52"],
    [22760,"2022-07-16T11:00:19","12,21","205,52"],
    [22761,"2022-07-16T11:02:18","15,12","211,35"],
    [22762,"2022-07-16T11:02:21","16,15","211,35"],
    [22763,"2022-07-16T11:04:20","12,28","207,9"],
    [22764,"2022-07-16T11:04:23","13,72","207,9"],
    [22765,"2022-07-16T11:06:21","18,83","193,76"],
    [22766,"2022-07-16T11:06:24","16,94","193,76"],
    [22767,"2022-07-16T11:08:21","14,38","188,68"],
    [22768,"2022-07-16T11:08:24","12,5","188,68"],
    [22769,"2022-07-16T11:10:23","14,32","195,12"],
    [22770,"2022-07-16T11:10:26","12,75","195,12"],
    [22771,"2022-07-16T11:12:24","11,26","210,07"],
    [22772,"2022-07-16T11:12:29","13,76","210,07"],
    [22773,"2022-07-16T11:14:28","10,83","198,77"],
    [22774,"2022-07-16T11:14:31","7,7","198,77"],
    [22775,"2022-07-16T11:16:30","11,74","216,85"],
    [22776,"2022-07-16T11:16:33","12,97","216,85"],
    [22777,"2022-07-16T11:18:33","6,99","221,54"],
    [22778,"2022-07-16T11:18:36","6,56","221,54"],
    [22779,"2022-07-16T11:20:35","11,84","210,95"],
    [22780,"2022-07-16T11:20:38","11,88","210,95"],
    [22781,"2022-07-16T11:22:37","9,32","197,13"],
    [22782,"2022-07-16T11:22:39","8,66","197,13"],
    [22783,"2022-07-16T11:24:38","11,54","224,46"],
    [22784,"2022-07-16T11:24:42","11,39","224,46"],
    [22785,"2022-07-16T11:26:42","11,28","198,14"],
    [22786,"2022-07-16T11:26:45","13,24","198,14"],
    [22787,"2022-07-16T11:28:43","11,09","207,54"],
    [22788,"2022-07-16T11:28:46","14,2","207,54"],
    [22789,"2022-07-16T11:30:46","11,32","217,71"],
    [22790,"2022-07-16T11:30:49","10,04","217,71"],
    [22791,"2022-07-16T11:32:47","9,79","228,08"],
    [22792,"2022-07-16T11:32:50","10,9","228,08"],
    [22793,"2022-07-16T11:34:49","10,47","198,56"],
    [22794,"2022-07-16T11:34:52","10,46","198,56"],
    [22795,"2022-07-16T11:36:52","10,81","212,36"],
    [22796,"2022-07-16T11:36:55","16,55","212,36"],
    [22797,"2022-07-16T11:38:54","12,33","210,72"],
    [22798,"2022-07-16T11:38:57","14,68","210,72"],
    [22799,"2022-07-16T11:40:56","9,02","192,82"],
    [22800,"2022-07-16T11:40:58","10,78","192,82"],
    [22801,"2022-07-16T11:42:56","13,96","204,97"],
    [22802,"2022-07-16T11:42:59","12,37","204,97"],
    [22803,"2022-07-16T11:44:54","11,59","210,85"],
    [22804,"2022-07-16T11:45:00","12,74","210,85"],
    [22805,"2022-07-16T11:47:00","13,7","216,16"],
    [22806,"2022-07-16T11:47:03","11,98","216,16"],
    [22807,"2022-07-16T11:49:03","12,57","195,5"],
    [22808,"2022-07-16T11:49:06","11,8","195,5"],
    [22809,"2022-07-16T11:51:06","12,89","197,88"],
    [22810,"2022-07-16T11:51:09","12,42","197,88"],
    [22811,"2022-07-16T11:53:07","10,21","214,69"],
    [22812,"2022-07-16T11:53:10","10,31","214,69"],
    [22813,"2022-07-16T11:55:09","10,77","203,48"],
    [22814,"2022-07-16T11:55:12","11,48","203,48"],
    [22815,"2022-07-16T11:57:10","10,24","190,87"],
    [22816,"2022-07-16T11:57:13","11,25","190,87"],
    [22817,"2022-07-16T11:59:13","9,1","186,28"],
    [22818,"2022-07-16T11:59:16","10,27","186,28"],
    [22819,"2022-07-16T12:01:16","9,29","193,3"],
    [22820,"2022-07-16T12:01:19","11,44","193,3"],
    [22821,"2022-07-16T12:03:17","10,59","203,41"],
    [22822,"2022-07-16T12:03:20","10,84","203,41"],
    [22823,"2022-07-16T12:05:19","11,83","194,78"],
    [22824,"2022-07-16T12:05:22","11,35","194,78"],
    [22825,"2022-07-16T12:07:21","14,76","191,7"],
    [22826,"2022-07-16T12:07:24","15,52","191,7"],
    [22827,"2022-07-16T12:09:21","14,56","209,81"],
    [22828,"2022-07-16T12:09:25","10,75","209,81"],
    [22829,"2022-07-16T12:11:24","13,4","200,85"],
    [22830,"2022-07-16T12:11:27","12,02","200,85"],
    [22831,"2022-07-16T12:13:26","12","192,33"],
    [22832,"2022-07-16T12:13:29","11,46","192,33"],
    [22833,"2022-07-16T12:15:28","15,24","202,81"],
    [22834,"2022-07-16T12:15:31","12,78","202,81"],
    [22835,"2022-07-16T12:17:31","13,47","201,2"],
    [22836,"2022-07-16T12:17:34","14","201,2"],
    [22837,"2022-07-16T12:19:34","11,73","199,39"],
    [22838,"2022-07-16T12:19:37","13,86","199,39"],
    [22839,"2022-07-16T12:21:38","13,95","215,91"],
    [22840,"2022-07-16T12:21:41","15,04","215,91"],
    [22841,"2022-07-16T12:23:40","15,69","210,34"],
    [22842,"2022-07-16T12:23:43","14,88","210,34"],
    [22843,"2022-07-16T12:25:40","15,43","189,65"],
    [22844,"2022-07-16T12:25:43","12,72","189,65"],
    [22845,"2022-07-16T12:27:42","13,53","200,55"],
    [22846,"2022-07-16T12:27:45","12,58","200,55"],
    [22847,"2022-07-16T12:29:43","15,23","204,46"],
    [22848,"2022-07-16T12:29:46","17,77","204,46"],
    [22849,"2022-07-16T12:31:45","10,92","201,99"],
    [22850,"2022-07-16T12:31:51","13,02","201,99"],
    [22851,"2022-07-16T12:33:50","17,71","206,14"],
    [22852,"2022-07-16T12:33:53","15,31","206,14"],
    [22853,"2022-07-16T12:35:51","13,61","192,63"],
    [22854,"2022-07-16T12:35:54","14,47","192,63"],
    [22855,"2022-07-16T12:37:53","15,25","208,36"],
    [22856,"2022-07-16T12:37:56","14,27","208,36"],
    [22857,"2022-07-16T12:39:54","9,83","194,56"],
    [22858,"2022-07-16T12:39:58","12,31","194,56"],
    [22859,"2022-07-16T12:41:58","12,86","198,87"],
    [22860,"2022-07-16T12:42:02","10,47","198,87"],
    [22861,"2022-07-16T12:43:59","14,71","196,14"],
    [22862,"2022-07-16T12:44:02","17,35","196,14"],
    [22863,"2022-07-16T12:46:01","11,91","202,91"],
    [22864,"2022-07-16T12:46:04","10,59","202,91"],
    [22865,"2022-07-16T12:48:02","14,95","200,3"],
    [22866,"2022-07-16T12:48:05","13,69","200,3"],
    [22867,"2022-07-16T12:50:03","15,73","197,21"],
    [22868,"2022-07-16T12:50:06","15,41","197,21"],
    [22869,"2022-07-16T12:52:06","11,77","212,82"],
    [22870,"2022-07-16T12:52:09","11,96","212,82"],
    [22871,"2022-07-16T12:54:09","17,93","200,47"],
    [22872,"2022-07-16T12:54:12","18,44","200,47"],
    [22873,"2022-07-16T12:56:10","14,3","189,39"],
    [22874,"2022-07-16T12:56:13","12,28","189,39"],
    [22875,"2022-07-16T12:58:11","17,93","186,25"],
    [22876,"2022-07-16T12:58:14","18,23","186,25"],
    [22877,"2022-07-16T13:00:14","13,53","191,93"],
    [22878,"2022-07-16T13:00:17","13,4","191,93"],
    [22879,"2022-07-16T13:02:15","17,01","208,57"],
    [22880,"2022-07-16T13:02:18","13,12","208,57"],
    [22881,"2022-07-16T13:04:16","14,29","197,72"],
    [22882,"2022-07-16T13:04:19","14,97","197,72"],
    [22883,"2022-07-16T13:06:16","18,16","159,6"],
    [22884,"2022-07-16T13:06:19","17,07","159,6"],
    [22885,"2022-07-16T13:08:17","12,29","167,63"],
    [22886,"2022-07-16T13:08:20","13,09","167,63"],
    [22887,"2022-07-16T13:10:19","14,47","200,1"],
    [22888,"2022-07-16T13:10:22","19,83","200,1"],
    [22889,"2022-07-16T13:12:20","13,71","194,11"],
    [22890,"2022-07-16T13:12:24","13,18","194,11"],
    [22891,"2022-07-16T13:14:23","15,11","223,8"],
    [22892,"2022-07-16T13:14:26","14,44","223,8"],
    [22893,"2022-07-16T13:16:25","13,2","195,32"],
    [22894,"2022-07-16T13:16:28","15,76","195,32"],
    [22895,"2022-07-16T13:18:28","15,31","224,53"],
    [22896,"2022-07-16T13:18:31","15,66","224,53"],
    [22897,"2022-07-16T13:20:30","13,9","193,04"],
    [22898,"2022-07-16T13:20:33","14,83","193,04"],
    [22899,"2022-07-16T13:22:32","14,67","190,97"],
    [22900,"2022-07-16T13:22:35","13,63","190,97"],
    [22901,"2022-07-16T13:24:34","16,53","209,63"],
    [22902,"2022-07-16T13:24:37","13,38","209,63"],
    [22903,"2022-07-16T13:26:35","18,26","188,82"],
    [22904,"2022-07-16T13:26:39","18,62","188,82"],
    [22905,"2022-07-16T13:28:37","14,63","209,79"],
    [22906,"2022-07-16T13:28:40","10,24","209,79"],
    [22907,"2022-07-16T13:30:40","14,79","205,54"],
    [22908,"2022-07-16T13:30:43","11,4","205,54"],
    [22909,"2022-07-16T13:32:42","18,22","189,01"],
    [22910,"2022-07-16T13:32:45","18,26","189,01"],
    [22911,"2022-07-16T13:34:44","13,59","209,12"],
    [22912,"2022-07-16T13:34:47","19,48","209,12"],
    [22913,"2022-07-16T13:36:44","20,65","200,97"],
    [22914,"2022-07-16T13:36:47","15,06","200,97"],
    [22915,"2022-07-16T13:38:45","12,05","198,21"],
    [22916,"2022-07-16T13:38:48","12,44","198,21"],
    [22917,"2022-07-16T13:40:47","16,58","194,4"],
    [22918,"2022-07-16T13:40:50","16,11","194,4"],
    [22919,"2022-07-16T13:42:49","15,7","198,58"],
    [22920,"2022-07-16T13:42:52","15,44","198,58"],
    [22921,"2022-07-16T13:44:52","17,6","200,74"],
    [22922,"2022-07-16T13:44:55","17,15","200,74"],
    [22923,"2022-07-16T13:47:02","17,09","212,99"],
    [22924,"2022-07-16T13:47:05","15,23","212,99"],
    [22925,"2022-07-16T13:49:04","16,23","188,34"],
    [22926,"2022-07-16T13:49:07","16,95","188,34"],
    [22927,"2022-07-16T13:51:07","19,11","202,68"],
    [22928,"2022-07-16T13:51:10","19,17","202,68"],
    [22929,"2022-07-16T13:53:07","11,48","208,33"],
    [22930,"2022-07-16T13:53:10","11,05","208,33"],
    [22931,"2022-07-16T13:55:10","14,31","202,53"],
    [22932,"2022-07-16T13:55:13","13,48","202,53"],
    [22933,"2022-07-16T13:57:10","15,5","198,12"],
    [22934,"2022-07-16T13:57:14","15,21","198,12"],
    [22935,"2022-07-16T13:59:13","15,59","211,7"],
    [22936,"2022-07-16T13:59:16","13,31","211,7"],
    [22937,"2022-07-16T14:01:13","16,76","202,18"],
    [22938,"2022-07-16T14:01:16","18,77","202,18"],
    [22939,"2022-07-16T14:03:15","15,99","211,21"],
    [22940,"2022-07-16T14:03:18","14,6","211,21"],
    [22941,"2022-07-16T14:05:17","7,79","228,51"],
    [22942,"2022-07-16T14:05:20","10,14","228,51"],
    [22943,"2022-07-16T14:07:20","15,42","215,75"],
    [22944,"2022-07-16T14:07:23","16,97","215,75"],
    [22945,"2022-07-16T14:09:23","14,63","203,2"],
    [22946,"2022-07-16T14:09:26","16,83","203,2"],
    [22947,"2022-07-16T14:11:24","20,79","206,45"],
    [22948,"2022-07-16T14:11:28","17,86","206,45"],
    [22949,"2022-07-16T14:13:25","17,61","190,34"],
    [22950,"2022-07-16T14:13:28","16,55","190,34"],
    [22951,"2022-07-16T14:15:27","13,59","218,94"],
    [22952,"2022-07-16T14:15:30","17,69","218,94"],
    [22953,"2022-07-16T14:17:27","19,48","213,61"],
    [22954,"2022-07-16T14:17:30","19","213,61"],
    [22955,"2022-07-16T14:19:27","16,55","194,12"],
    [22956,"2022-07-16T14:19:30","16,32","194,12"],
    [22957,"2022-07-16T14:21:28","11,88","196,55"],
    [22958,"2022-07-16T14:21:31","12,48","196,55"],
    [22959,"2022-07-16T14:23:31","14,89","209,65"],
    [22960,"2022-07-16T14:23:34","14,67","209,65"],
    [22961,"2022-07-16T14:25:32","13,22","193,77"],
    [22962,"2022-07-16T14:25:35","17,74","193,77"],
    [22963,"2022-07-16T14:27:35","21,13","221,82"],
    [22964,"2022-07-16T14:27:38","21,02","221,82"],
    [22965,"2022-07-16T14:29:37","17,26","206,21"],
    [22966,"2022-07-16T14:29:40","16,01","206,21"],
    [22967,"2022-07-16T14:31:38","15,49","204,63"],
    [22968,"2022-07-16T14:31:41","21,73","204,63"],
    [22969,"2022-07-16T14:33:40","19,24","202,89"],
    [22970,"2022-07-16T14:33:43","13,77","202,89"],
    [22971,"2022-07-16T14:35:42","15,92","204,93"],
    [22972,"2022-07-16T14:35:45","16,98","204,93"],
    [22973,"2022-07-16T14:37:44","16,32","215,78"],
    [22974,"2022-07-16T14:37:47","18,35","215,78"],
    [22975,"2022-07-16T14:39:44","18,67","200,48"],
    [22976,"2022-07-16T14:39:48","15,67","200,48"],
    [22977,"2022-07-16T14:41:46","18,59","204,84"],
    [22978,"2022-07-16T14:41:49","15,97","204,84"],
    [22979,"2022-07-16T14:43:48","16,64","209,85"],
    [22980,"2022-07-16T14:43:51","17,59","209,85"],
    [22981,"2022-07-16T14:45:51","18,52","223,67"],
    [22982,"2022-07-16T14:45:54","19,57","223,67"],
    [22983,"2022-07-16T14:47:52","19","196,9"],
    [22984,"2022-07-16T14:47:55","18,57","196,9"],
    [22985,"2022-07-16T14:49:55","16,68","189,94"],
    [22986,"2022-07-16T14:49:58","18,02","189,94"],
    [22987,"2022-07-16T14:51:55","17,81","202,26"],
    [22988,"2022-07-16T14:51:58","15,36","202,26"],
    [22989,"2022-07-16T14:53:58","15,24","197,09"],
    [22990,"2022-07-16T14:54:01","14,73","197,09"],
    [22991,"2022-07-16T14:55:58","17,47","179,16"],
    [22992,"2022-07-16T14:56:01","17,1","179,16"],
    [22993,"2022-07-16T14:57:59","23,48","210,83"],
    [22994,"2022-07-16T14:58:02","20,18","210,83"],
    [22995,"2022-07-16T15:00:02","15,94","193,1"],
    [22996,"2022-07-16T15:00:05","13,02","193,1"],
    [22997,"2022-07-16T15:02:05","22,36","199,46"],
    [22998,"2022-07-16T15:02:08","20","199,46"],
    [22999,"2022-07-16T15:04:06","18,03","181,43"],
    [23000,"2022-07-16T15:04:09","21,95","181,43"],
    [23001,"2022-07-16T15:06:06","20,32","189,67"],
    [23002,"2022-07-16T15:06:09","24,1","189,67"],
    [23003,"2022-07-16T15:08:08","9,6","195,98"],
    [23004,"2022-07-16T15:08:11","17,96","195,98"],
    [23005,"2022-07-16T15:10:10","12,96","219,96"],
    [23006,"2022-07-16T15:10:13","14,79","219,96"],
    [23007,"2022-07-16T15:12:12","17,76","229,28"],
    [23008,"2022-07-16T15:12:15","20,35","229,28"],
    [23009,"2022-07-16T15:14:15","13,86","242,54"],
    [23010,"2022-07-16T15:14:18","14,78","242,54"],
    [23011,"2022-07-16T15:16:17","19,73","221,33"],
    [23012,"2022-07-16T15:16:20","23,65","221,33"],
    [23013,"2022-07-16T15:18:20","25","197,5"],
    [23014,"2022-07-16T15:18:23","22,56","197,5"],
    [23015,"2022-07-16T15:20:21","11,57","202,47"],
    [23016,"2022-07-16T15:20:24","14,13","202,47"],
    [23017,"2022-07-16T15:22:23","17,27","194,31"],
    [23018,"2022-07-16T15:22:26","20,66","194,31"],
    [23019,"2022-07-16T15:24:25","21,55","212,14"],
    [23020,"2022-07-16T15:24:28","17,39","212,14"],
    [23021,"2022-07-16T15:26:28","17,29","173,98"],
    [23022,"2022-07-16T15:26:31","20,45","173,98"],
    [23023,"2022-07-16T15:28:29","22,86","190,14"],
    [23024,"2022-07-16T15:28:32","20,34","190,14"],
    [23025,"2022-07-16T15:30:29","13,84","188"],
    [23026,"2022-07-16T15:30:32","13,08","188"],
    [23027,"2022-07-16T15:32:32","16,05","185,15"],
    [23028,"2022-07-16T15:32:35","23,43","185,15"],
    [23029,"2022-07-16T15:34:34","14,95","191,77"],
    [23030,"2022-07-16T15:34:37","12,51","191,77"],
    [23031,"2022-07-16T15:36:37","17,12","193,3"],
    [23032,"2022-07-16T15:36:40","15","193,3"],
    [23033,"2022-07-16T15:38:36","22,02","177,75"],
    [23034,"2022-07-16T15:38:40","20,74","177,75"],
    [23035,"2022-07-16T15:40:39","19,87","184,09"],
    [23036,"2022-07-16T15:40:42","17,85","184,09"],
    [23037,"2022-07-16T15:42:42","17,74","202,04"],
    [23038,"2022-07-16T15:42:45","22,02","202,04"],
    [23039,"2022-07-16T15:44:43","19,82","192,99"],
    [23040,"2022-07-16T15:44:46","22,81","192,99"],
    [23041,"2022-07-16T15:46:46","14,21","189,6"],
    [23042,"2022-07-16T15:46:49","12,34","189,6"],
    [23043,"2022-07-16T15:48:48","18,35","186,88"],
    [23044,"2022-07-16T15:48:51","20,08","186,88"],
    [23045,"2022-07-16T15:50:49","13,38","195,88"],
    [23046,"2022-07-16T15:50:52","17,64","195,88"],
    [23047,"2022-07-16T15:52:51","13,8","197,05"],
    [23048,"2022-07-16T15:52:54","17,14","197,05"],
    [23049,"2022-07-16T15:54:53","15,74","219,43"],
    [23050,"2022-07-16T15:54:56","16,12","219,43"],
    [23051,"2022-07-16T15:56:53","22,74","217,69"],
    [23052,"2022-07-16T15:56:56","22,46","217,69"],
    [23053,"2022-07-16T15:58:56","14,4","183,74"],
    [23054,"2022-07-16T15:58:59","12,1","183,74"],
    [23055,"2022-07-16T16:00:58","21,28","207,03"],
    [23056,"2022-07-16T16:01:00","19,19","207,03"],
    [23057,"2022-07-16T16:02:58","15,2","211,33"],
    [23058,"2022-07-16T16:03:01","13,68","211,33"],
    [23059,"2022-07-16T16:05:00","14,11","209,79"],
    [23060,"2022-07-16T16:05:03","16,34","209,79"],
    [23061,"2022-07-16T16:07:02","19,49","188,52"],
    [23062,"2022-07-16T16:07:05","21,02","188,52"],
    [23063,"2022-07-16T16:09:04","14,59","201,81"],
    [23064,"2022-07-16T16:09:07","19,02","201,81"],
    [23065,"2022-07-16T16:11:04","18,02","192,07"],
    [23066,"2022-07-16T16:11:07","21,55","192,07"],
    [23067,"2022-07-16T16:13:05","19,67","204,35"],
    [23068,"2022-07-16T16:13:08","17,65","204,35"],
    [23069,"2022-07-16T16:15:06","14,29","193,29"],
    [23070,"2022-07-16T16:15:09","15,52","193,29"],
    [23071,"2022-07-16T16:17:06","13,34","179,72"],
    [23072,"2022-07-16T16:17:09","12,22","179,72"],
    [23073,"2022-07-16T16:19:09","14,46","192,33"],
    [23074,"2022-07-16T16:19:12","15,8","192,33"],
    [23075,"2022-07-16T16:21:11","19,39","226,76"],
    [23076,"2022-07-16T16:21:14","19,45","226,76"],
    [23077,"2022-07-16T16:23:13","19,69","192,65"],
    [23078,"2022-07-16T16:23:16","18,62","192,65"],
    [23079,"2022-07-16T16:25:14","13,69","203,95"],
    [23080,"2022-07-16T16:25:17","13,05","203,95"],
    [23081,"2022-07-16T16:27:15","18,41","190,54"],
    [23082,"2022-07-16T16:27:19","17,59","190,54"],
    [23083,"2022-07-16T16:29:17","18,91","202,65"],
    [23084,"2022-07-16T16:29:20","20,22","202,65"],
    [23085,"2022-07-16T16:31:20","16,74","205,8"],
    [23086,"2022-07-16T16:31:23","19,23","205,8"],
    [23087,"2022-07-16T16:33:21","12,6","198,65"],
    [23088,"2022-07-16T16:33:24","15,18","198,65"],
    [23089,"2022-07-16T16:35:26","15,14","203,58"],
    [23090,"2022-07-16T16:35:29","15,43","203,58"],
    [23091,"2022-07-16T16:37:28","17,97","184,16"],
    [23092,"2022-07-16T16:37:31","14,75","184,16"],
    [23093,"2022-07-16T16:39:30","12,6","203,63"],
    [23094,"2022-07-16T16:39:33","16,68","203,63"],
    [23095,"2022-07-16T16:41:32","16,77","194,66"],
    [23096,"2022-07-16T16:41:35","17,58","194,66"],
    [23097,"2022-07-16T16:43:34","18,3","209,5"],
    [23098,"2022-07-16T16:43:37","18,33","209,5"],
    [23099,"2022-07-16T16:45:36","20,57","220,23"],
    [23100,"2022-07-16T16:45:39","17,71","220,23"],
    [23101,"2022-07-16T16:47:39","18,63","195,01"],
    [23102,"2022-07-16T16:47:42","16,53","195,01"],
    [23103,"2022-07-16T16:49:41","19","214,78"],
    [23104,"2022-07-16T16:49:44","25,69","214,78"],
    [23105,"2022-07-16T16:50:51","26,26","186,95"],
    [23106,"2022-07-16T16:50:54","30,37","186,95"],
    [23107,"2022-07-16T16:50:57","26,37","186,95"],
    [23108,"2022-07-16T16:52:01","28,21","186,95"],
    [23109,"2022-07-16T16:52:04","31,12","186,95"],
    [23110,"2022-07-16T16:52:07","29,42","186,95"],
    [23111,"2022-07-16T16:53:23","26,71","216,32"],
    [23112,"2022-07-16T16:53:26","30,5","216,32"],
    [23113,"2022-07-16T16:53:29","25,19","216,32"],
    [23114,"2022-07-16T16:55:28","24,44","211,42"],
    [23115,"2022-07-16T16:55:31","27,57","211,42"],
    [23116,"2022-07-16T16:57:31","21,35","206,12"],
    [23117,"2022-07-16T16:57:34","19,74","206,12"],
    [23118,"2022-07-16T16:59:33","21,61","195,62"],
    [23119,"2022-07-16T16:59:36","23,34","195,62"],
    [23120,"2022-07-16T17:01:35","20,57","212,66"],
    [23121,"2022-07-16T17:01:38","22,47","212,66"],
    [23122,"2022-07-16T17:03:37","20,48","194,9"],
    [23123,"2022-07-16T17:03:40","17,1","194,9"],
    [23124,"2022-07-16T17:05:40","20,67","191,67"],
    [23125,"2022-07-16T17:05:43","18,42","191,67"],
    [23126,"2022-07-16T17:07:43","29,58","177,79"],
    [23127,"2022-07-16T17:07:46","25,06","177,79"],
    [23128,"2022-07-16T17:08:32","21,41","197,52"],
    [23129,"2022-07-16T17:08:35","30,66","197,52"],
    [23130,"2022-07-16T17:08:38","28,35","197,52"],
    [23131,"2022-07-16T17:10:36","18,9","174,64"],
    [23132,"2022-07-16T17:10:39","23,72","174,64"],
    [23133,"2022-07-16T17:12:38","16,29","207,87"],
    [23134,"2022-07-16T17:12:41","20,87","207,87"],
    [23135,"2022-07-16T17:14:40","23,73","198,85"],
    [23136,"2022-07-16T17:14:43","15,83","198,85"],
    [23137,"2022-07-16T17:16:41","16,52","191,32"],
    [23138,"2022-07-16T17:16:44","14,75","191,32"],
    [23139,"2022-07-16T17:18:43","25,9","194,56"],
    [23140,"2022-07-16T17:18:46","27,44","194,56"],
    [23141,"2022-07-16T17:19:28","20,18","194,56"],
    [23142,"2022-07-16T17:19:31","30,17","194,56"],
    [23143,"2022-07-16T17:19:34","27,1","194,56"],
    [23144,"2022-07-16T17:20:23","21,33","194,56"],
    [23145,"2022-07-16T17:20:27","30,62","194,56"],
    [23146,"2022-07-16T17:20:30","22,33","194,56"],
    [23147,"2022-07-16T17:21:10","22,97","177,29"],
    [23148,"2022-07-16T17:21:13","35,22","177,29"],
    [23149,"2022-07-16T17:21:23","31,65","177,29"],
    [23150,"2022-07-16T17:21:26","23,44","177,29"],
    [23151,"2022-07-16T17:21:29","24,79","177,29"],
    [23152,"2022-07-16T17:21:32","34,38","177,29"],
    [23153,"2022-07-16T17:21:47","32,38","177,29"],
    [23154,"2022-07-16T17:21:51","24,09","177,29"],
    [23155,"2022-07-16T17:21:54","30,76","177,29"],
    [23156,"2022-07-16T17:21:57","25,94","177,29"],
    [23157,"2022-07-16T17:22:12","24,82","177,29"],
    [23158,"2022-07-16T17:22:15","30,55","177,29"],
    [23159,"2022-07-16T17:22:18","30,24","177,29"],
    [23160,"2022-07-16T17:22:22","25,71","177,29"],
    [23161,"2022-07-16T17:22:39","28,02","202,65"],
    [23162,"2022-07-16T17:22:42","32,12","203,56"],
    [23163,"2022-07-16T17:22:45","31,53","203,56"],
    [23164,"2022-07-16T17:22:48","29,42","203,56"],
    [23165,"2022-07-16T17:22:51","32,96","203,56"],
    [23166,"2022-07-16T17:23:09","31,45","203,56"],
    [23167,"2022-07-16T17:23:12","27,86","203,56"],
    [23168,"2022-07-16T17:23:18","26,36","203,56"],
    [23169,"2022-07-16T17:23:21","31,5","203,56"],
    [23170,"2022-07-16T17:23:24","25,81","203,56"],
    [23171,"2022-07-16T17:23:27","30,43","203,56"],
    [23172,"2022-07-16T17:23:32","22,51","203,56"],
    [23173,"2022-07-16T17:24:39","25,49","203,56"],
    [23174,"2022-07-16T17:24:42","30,64","201,36"],
    [23175,"2022-07-16T17:24:45","29,62","201,72"],
    [23176,"2022-07-16T17:26:44","14,46","207,67"],
    [23177,"2022-07-16T17:26:47","14,61","180,8"],
    [23178,"2022-07-16T17:28:46","26,39","200,77"],
    [23179,"2022-07-16T17:28:49","24,63","195,15"],
    [23180,"2022-07-16T17:30:48","23,68","200,33"],
    [23181,"2022-07-16T17:30:52","18,11","201,09"],
    [23182,"2022-07-16T17:31:07","25,87","201,09"],
    [23183,"2022-07-16T17:31:10","30,29","201,09"],
    [23184,"2022-07-16T17:31:13","24,18","201,09"],
    [23185,"2022-07-16T17:31:30","22,88","201,09"],
    [23186,"2022-07-16T17:31:33","30,47","201,09"],
    [23187,"2022-07-16T17:31:36","22,95","201,09"],
    [23188,"2022-07-16T17:33:33","27,79","195,8"],
    [23189,"2022-07-16T17:33:36","28,13","195,8"],
    [23190,"2022-07-16T17:33:51","29,31","195,8"],
    [23191,"2022-07-16T17:33:54","30,56","195,8"],
    [23192,"2022-07-16T17:33:57","28,44","195,8"],
    [23193,"2022-07-16T17:34:32","27,81","195,8"],
    [23194,"2022-07-16T17:34:35","30,72","195,8"],
    [23195,"2022-07-16T17:34:38","28,79","195,8"],
    [23196,"2022-07-16T17:36:06","25,38","200,01"],
    [23197,"2022-07-16T17:36:09","31,05","200,01"],
    [23198,"2022-07-16T17:36:12","23,37","200,01"],
    [23199,"2022-07-16T17:38:11","18,38","212,98"],
    [23200,"2022-07-16T17:38:14","18,68","212,98"],
    [23201,"2022-07-16T17:40:11","24,83","202,54"],
    [23202,"2022-07-16T17:40:14","22,44","202,54"],
    [23203,"2022-07-16T17:42:12","19,68","206,63"],
    [23204,"2022-07-16T17:42:15","20,92","206,63"],
    [23205,"2022-07-16T17:44:13","26,59","205,56"],
    [23206,"2022-07-16T17:44:16","18,9","205,56"],
    [23207,"2022-07-16T17:46:15","16,22","209,2"],
    [23208,"2022-07-16T17:46:18","14,85","209,2"],
    [23209,"2022-07-16T17:48:17","21,83","191,97"],
    [23210,"2022-07-16T17:48:20","20,13","191,97"],
    [23211,"2022-07-16T17:50:18","22,01","194,84"],
    [23212,"2022-07-16T17:50:21","19,09","194,84"],
    [23213,"2022-07-16T17:50:40","21,99","194,84"],
    [23214,"2022-07-16T17:50:43","30,3","194,84"],
    [23215,"2022-07-16T17:50:46","23,69","194,84"],
    [23216,"2022-07-16T17:52:44","16,27","220,65"],
    [23217,"2022-07-16T17:52:47","16,61","220,65"],
    [23218,"2022-07-16T17:54:46","28,53","191,22"],
    [23219,"2022-07-16T17:54:49","24,5","191,22"],
    [23220,"2022-07-16T17:56:48","14,22","199,68"],
    [23221,"2022-07-16T17:56:51","17,81","199,68"],
    [23222,"2022-07-16T17:58:47","24,66","212,01"],
    [23223,"2022-07-16T17:58:52","21,44","212,01"],
    [23224,"2022-07-16T18:00:18","19,5","190,19"],
    [23225,"2022-07-16T18:00:21","30,53","190,19"],
    [23226,"2022-07-16T18:00:25","23,8","190,19"],
    [23227,"2022-07-16T18:01:28","24,5","210,63"],
    [23228,"2022-07-16T18:01:31","30,1","210,63"],
    [23229,"2022-07-16T18:01:34","23,42","210,63"],
    [23230,"2022-07-16T18:03:31","25,58","223,37"],
    [23231,"2022-07-16T18:03:34","22,75","223,37"],
    [23232,"2022-07-16T18:04:04","25,46","223,37"],
    [23233,"2022-07-16T18:04:07","31,62","223,37"],
    [23234,"2022-07-16T18:04:10","30,86","223,37"],
    [23235,"2022-07-16T18:04:13","29,01","223,37"],
    [23236,"2022-07-16T18:04:44","29,93","223,37"],
    [23237,"2022-07-16T18:04:47","30,08","223,37"],
    [23238,"2022-07-16T18:04:51","23,72","223,37"],
    [23239,"2022-07-16T18:04:56","24,42","223,37"],
    [23240,"2022-07-16T18:04:59","31,36","223,37"],
    [23241,"2022-07-16T18:05:02","26,06","223,37"],
    [23242,"2022-07-16T18:05:08","20,32","223,37"],
    [23243,"2022-07-16T18:05:11","31,15","223,37"],
    [23244,"2022-07-16T18:05:14","23,76","223,37"],
    [23245,"2022-07-16T18:05:41","16,98","192,26"],
    [23246,"2022-07-16T18:05:44","30,6","192,26"],
    [23247,"2022-07-16T18:05:47","27,83","192,26"],
    [23248,"2022-07-16T18:07:45","20,33","226,85"],
    [23249,"2022-07-16T18:07:48","17,42","226,85"],
    [23250,"2022-07-16T18:09:47","21,45","196"],
    [23251,"2022-07-16T18:09:50","21,48","196"],
    [23252,"2022-07-16T18:09:53","30,14","196"],
    [23253,"2022-07-16T18:09:56","24,82","196"],
    [23254,"2022-07-16T18:11:54","19,04","222,9"],
    [23255,"2022-07-16T18:11:57","13,72","222,9"],
    [23256,"2022-07-16T18:13:57","18,74","232,19"],
    [23257,"2022-07-16T18:14:00","17,23","232,19"],
    [23258,"2022-07-16T18:15:58","18,66","200,72"],
    [23259,"2022-07-16T18:16:01","17,88","200,72"],
    [23260,"2022-07-16T18:18:00","20,54","218,13"],
    [23261,"2022-07-16T18:18:03","24,63","218,13"],
    [23262,"2022-07-16T18:20:01","21,78","226,3"],
    [23263,"2022-07-16T18:20:04","23,51","226,3"],
    [23264,"2022-07-16T18:20:41","23,61","226,3"],
    [23265,"2022-07-16T18:20:44","30,4","226,3"],
    [23266,"2022-07-16T18:20:47","26,84","226,3"],
    [23267,"2022-07-16T18:21:08","23,44","226,3"],
    [23268,"2022-07-16T18:21:11","30,39","226,3"],
    [23269,"2022-07-16T18:21:15","29,35","226,3"],
    [23270,"2022-07-16T18:21:23","29,79","226,3"],
    [23271,"2022-07-16T18:21:26","30,14","226,3"],
    [23272,"2022-07-16T18:21:29","26,62","226,3"],
    [23273,"2022-07-16T18:23:28","22,89","232,63"],
    [23274,"2022-07-16T18:23:31","19,58","232,63"],
    [23275,"2022-07-16T18:24:49","22,47","209,26"],
    [23276,"2022-07-16T18:24:52","30,35","209,26"],
    [23277,"2022-07-16T18:24:56","28,69","209,26"],
    [23278,"2022-07-16T18:25:11","25,35","209,26"],
    [23279,"2022-07-16T18:25:14","30,95","209,26"],
    [23280,"2022-07-16T18:25:17","26,35","209,26"],
    [23281,"2022-07-16T18:27:16","20,94","223,52"],
    [23282,"2022-07-16T18:27:19","13,06","223,52"],
    [23283,"2022-07-16T18:29:16","17,34","218,35"],
    [23284,"2022-07-16T18:29:19","15,78","218,35"],
    [23285,"2022-07-16T18:31:18","18,25","211,25"],
    [23286,"2022-07-16T18:31:21","24,39","211,25"],
    [23287,"2022-07-16T18:31:30","21,88","211,25"],
    [23288,"2022-07-16T18:31:33","32","211,25"],
    [23289,"2022-07-16T18:31:36","18,34","211,25"],
    [23290,"2022-07-16T18:31:39","31,71","227,01"],
    [23291,"2022-07-16T18:31:42","22,67","194,44"],
    [23292,"2022-07-16T18:32:09","24,18","194,44"],
    [23293,"2022-07-16T18:32:12","30,72","194,44"],
    [23294,"2022-07-16T18:32:15","23,98","194,44"],
    [23295,"2022-07-16T18:34:13","18,76","202,18"],
    [23296,"2022-07-16T18:34:16","16,56","202,18"],
    [23297,"2022-07-16T18:36:15","14,26","189,76"],
    [23298,"2022-07-16T18:36:18","27,79","189,76"],
    [23299,"2022-07-16T18:37:58","26,96","239,5"],
    [23300,"2022-07-16T18:38:01","31,72","239,5"],
    [23301,"2022-07-16T18:38:05","22,35","239,5"],
    [23302,"2022-07-16T18:40:03","15,88","216,47"],
    [23303,"2022-07-16T18:40:06","15,45","216,47"],
    [23304,"2022-07-16T18:42:04","21,24","227,34"],
    [23305,"2022-07-16T18:42:07","10,99","227,34"],
    [23306,"2022-07-16T18:44:06","21,75","203,89"],
    [23307,"2022-07-16T18:44:09","16,6","203,89"],
    [23308,"2022-07-16T18:46:07","12,81","210,01"],
    [23309,"2022-07-16T18:46:10","14,27","210,01"],
    [23310,"2022-07-16T18:47:13","26,37","210,01"],
    [23311,"2022-07-16T18:47:16","31,12","210,01"],
    [23312,"2022-07-16T18:47:19","24,29","210,01"],
    [23313,"2022-07-16T18:49:19","22,73","213,97"],
    [23314,"2022-07-16T18:49:22","13,42","213,97"],
    [23315,"2022-07-16T18:51:21","15,43","217,54"],
    [23316,"2022-07-16T18:51:24","18,71","217,54"],
    [23317,"2022-07-16T18:52:10","19,63","239,7"],
    [23318,"2022-07-16T18:52:13","30,89","239,7"],
    [23319,"2022-07-16T18:52:16","28,73","239,7"],
    [23320,"2022-07-16T18:52:35","25,71","239,7"],
    [23321,"2022-07-16T18:52:38","30,59","239,7"],
    [23322,"2022-07-16T18:52:41","27,38","239,7"],
    [23323,"2022-07-16T18:53:10","24,51","239,7"],
    [23324,"2022-07-16T18:53:13","32,83","239,7"],
    [23325,"2022-07-16T18:53:16","25,13","239,7"],
    [23326,"2022-07-16T18:55:15","21,35","216,11"],
    [23327,"2022-07-16T18:55:18","21,18","216,11"],
    [23328,"2022-07-16T18:57:18","24,26","207,16"],
    [23329,"2022-07-16T18:57:21","21,36","207,16"],
    [23330,"2022-07-16T18:59:21","15,14","193"],
    [23331,"2022-07-16T18:59:24","17,18","193"],
    [23332,"2022-07-16T19:01:22","16,37","238,37"],
    [23333,"2022-07-16T19:01:25","12,45","238,37"],
    [23334,"2022-07-16T19:01:57","24,01","238,37"],
    [23335,"2022-07-16T19:02:00","30,31","238,37"],
    [23336,"2022-07-16T19:02:03","21,6","238,37"],
    [23337,"2022-07-16T19:03:34","25,18","218,44"],
    [23338,"2022-07-16T19:03:37","30,58","218,44"],
    [23339,"2022-07-16T19:03:40","17,78","218,44"],
    [23340,"2022-07-16T19:04:48","27,73","243,28"],
    [23341,"2022-07-16T19:04:51","31,23","243,28"],
    [23342,"2022-07-16T19:04:54","26,91","243,28"],
    [23343,"2022-07-16T19:05:22","20,23","243,28"],
    [23344,"2022-07-16T19:05:25","30,4","243,28"],
    [23345,"2022-07-16T19:05:29","24,55","243,28"],
    [23346,"2022-07-16T19:05:45","18,84","243,28"],
    [23347,"2022-07-16T19:05:48","31,39","243,28"],
    [23348,"2022-07-16T19:05:51","24,91","243,28"],
    [23349,"2022-07-16T19:06:37","29,77","220,19"],
    [23350,"2022-07-16T19:06:41","32,07","220,19"],
    [23351,"2022-07-16T19:06:44","25,69","220,19"],
    [23352,"2022-07-16T19:06:47","38,81","220,19"],
    [23353,"2022-07-16T19:06:53","30,96","220,19"],
    [23354,"2022-07-16T19:06:56","20,93","220,19"],
    [23355,"2022-07-16T19:07:12","26,01","220,19"],
    [23356,"2022-07-16T19:07:15","36,78","220,19"],
    [23357,"2022-07-16T19:07:18","25,35","220,19"],
    [23358,"2022-07-16T19:07:33","28,03","220,19"],
    [23359,"2022-07-16T19:07:36","31,1","220,19"],
    [23360,"2022-07-16T19:07:39","22,06","220,19"],
    [23361,"2022-07-16T19:08:42","22,15","224,14"],
    [23362,"2022-07-16T19:08:46","30,81","224,14"],
    [23363,"2022-07-16T19:08:49","28,69","224,14"],
    [23364,"2022-07-16T19:10:31","29,95","230,26"],
    [23365,"2022-07-16T19:10:34","32,81","230,26"],
    [23366,"2022-07-16T19:10:37","27,05","230,26"],
    [23367,"2022-07-16T19:12:07","20,16","230,26"],
    [23368,"2022-07-16T19:12:10","30,08","230,26"],
    [23369,"2022-07-16T19:12:13","20,22","230,26"],
    [23370,"2022-07-16T19:13:25","29,65","210,91"],
    [23371,"2022-07-16T19:13:28","31,03","210,91"],
    [23372,"2022-07-16T19:13:32","23,21","210,91"],
    [23373,"2022-07-16T19:13:35","18,27","210,91"],
    [23374,"2022-07-16T19:13:38","32,1","210,91"],
    [23375,"2022-07-16T19:13:41","34,33","210,91"],
    [23376,"2022-07-16T19:13:44","23,85","210,91"],
    [23377,"2022-07-16T19:14:37","23,93","237,97"],
    [23378,"2022-07-16T19:14:40","30,71","237,97"],
    [23379,"2022-07-16T19:14:43","22,32","237,97"],
    [23380,"2022-07-16T19:14:55","21,3","237,97"],
    [23381,"2022-07-16T19:14:58","30,59","237,97"],
    [23382,"2022-07-16T19:15:01","25,98","237,97"],
    [23383,"2022-07-16T19:16:59","21,22","246,78"],
    [23384,"2022-07-16T19:17:02","22,41","246,78"],
    [23385,"2022-07-16T19:19:02","16,63","220,6"],
    [23386,"2022-07-16T19:19:05","11,36","220,6"],
    [23387,"2022-07-16T19:21:05","18,94","215,1"],
    [23388,"2022-07-16T19:21:08","20,16","215,1"],
    [23389,"2022-07-16T19:21:11","23,19","215,1"],
    [23390,"2022-07-16T19:21:14","30,13","215,1"],
    [23391,"2022-07-16T19:21:17","22,76","215,1"],
    [23392,"2022-07-16T19:23:11","25,97","203,47"],
    [23393,"2022-07-16T19:23:14","30,14","203,47"],
    [23394,"2022-07-16T19:23:17","26,4","203,47"],
    [23395,"2022-07-16T19:23:46","24,49","203,47"],
    [23396,"2022-07-16T19:23:49","30,36","203,47"],
    [23397,"2022-07-16T19:23:52","20,35","203,47"],
    [23398,"2022-07-16T19:25:52","23,18","205,63"],
    [23399,"2022-07-16T19:25:55","22,93","205,63"],
    [23400,"2022-07-16T19:26:47","22,98","231,2"],
    [23401,"2022-07-16T19:26:51","32,38","231,2"],
    [23402,"2022-07-16T19:26:54","21,58","231,2"],
    [23403,"2022-07-16T19:28:44","24,52","226,95"],
    [23404,"2022-07-16T19:28:47","31,2","226,95"],
    [23405,"2022-07-16T19:28:52","18,88","226,95"],
    [23406,"2022-07-16T19:30:50","12,51","220,52"],
    [23407,"2022-07-16T19:30:53","13,26","220,52"],
    [23408,"2022-07-16T19:32:51","13,22","201,08"],
    [23409,"2022-07-16T19:32:54","13,51","201,08"],
    [23410,"2022-07-16T19:34:53","23,03","183,85"],
    [23411,"2022-07-16T19:34:56","31,5","183,85"],
    [23412,"2022-07-16T19:34:59","24,32","183,85"],
    [23413,"2022-07-16T19:35:06","25,18","183,85"],
    [23414,"2022-07-16T19:35:09","30,08","183,85"],
    [23415,"2022-07-16T19:35:13","24,01","183,85"],
    [23416,"2022-07-16T19:37:11","24,68","240,87"],
    [23417,"2022-07-16T19:37:14","26,41","240,87"],
    [23418,"2022-07-16T19:39:14","16,94","236,3"],
    [23419,"2022-07-16T19:39:17","18,61","236,3"],
    [23420,"2022-07-16T19:41:16","13,43","216,98"],
    [23421,"2022-07-16T19:41:19","15,86","216,98"],
    [23422,"2022-07-16T19:42:47","18,51","216,98"],
    [23423,"2022-07-16T19:42:50","31,32","220,59"],
    [23424,"2022-07-16T19:42:53","29,28","233,75"],
    [23425,"2022-07-16T19:42:56","27,7","233,75"],
    [23426,"2022-07-16T19:42:59","30,34","233,75"],
    [23427,"2022-07-16T19:43:02","24,56","233,75"],
    [23428,"2022-07-16T19:43:05","21,43","233,75"],
    [23429,"2022-07-16T19:43:08","31,79","233,75"],
    [23430,"2022-07-16T19:43:11","38,89","233,75"],
    [23431,"2022-07-16T19:43:14","26,36","233,75"],
    [23432,"2022-07-16T19:45:13","20,99","238,08"],
    [23433,"2022-07-16T19:45:16","23,24","238,08"],
    [23434,"2022-07-16T19:45:35","26,86","238,08"],
    [23435,"2022-07-16T19:45:38","32,13","238,08"],
    [23436,"2022-07-16T19:45:42","24,38","238,08"],
    [23437,"2022-07-16T19:47:40","8,73","226,31"],
    [23438,"2022-07-16T19:47:43","18,2","226,31"],
    [23439,"2022-07-16T19:49:42","12,29","201,93"],
    [23440,"2022-07-16T19:49:45","15,26","201,93"],
    [23441,"2022-07-16T19:50:39","15,8","201,93"],
    [23442,"2022-07-16T19:50:42","34,06","201,93"],
    [23443,"2022-07-16T19:50:45","23,15","201,93"],
    [23444,"2022-07-16T19:50:48","19,34","201,93"],
    [23445,"2022-07-16T19:50:51","30,18","201,93"],
    [23446,"2022-07-16T19:50:55","32,62","201,93"],
    [23447,"2022-07-16T19:50:58","27,36","236,58"],
    [23448,"2022-07-16T19:52:05","28,75","242,57"],
    [23449,"2022-07-16T19:52:09","31,88","242,57"],
    [23450,"2022-07-16T19:52:12","28,12","242,57"],
    [23451,"2022-07-16T19:52:24","25,84","242,57"],
    [23452,"2022-07-16T19:52:27","31,17","242,57"],
    [23453,"2022-07-16T19:52:30","24","242,57"],
    [23454,"2022-07-16T19:53:13","27,68","231,95"],
    [23455,"2022-07-16T19:53:16","33,53","231,95"],
    [23456,"2022-07-16T19:53:19","30,49","231,95"],
    [23457,"2022-07-16T19:53:22","19,29","231,95"],
    [23458,"2022-07-16T19:55:21","25,77","216,91"],
    [23459,"2022-07-16T19:55:24","20,67","216,91"],
    [23460,"2022-07-16T19:55:50","20,73","216,91"],
    [23461,"2022-07-16T19:55:53","30,18","216,91"],
    [23462,"2022-07-16T19:55:56","19,24","216,91"],
    [23463,"2022-07-16T19:57:03","21,98","216,91"],
    [23464,"2022-07-16T19:57:06","30,14","223,8"],
    [23465,"2022-07-16T19:57:09","29,62","224,29"],
    [23466,"2022-07-16T19:57:12","31,21","224,29"],
    [23467,"2022-07-16T19:57:15","26,9","224,29"],
    [23468,"2022-07-16T19:58:39","25,32","224,29"],
    [23469,"2022-07-16T19:58:42","30,33","224,29"],
    [23470,"2022-07-16T19:58:45","21,86","224,29"],
    [23471,"2022-07-16T20:00:33","28,86","237,37"],
    [23472,"2022-07-16T20:00:36","33,64","237,37"],
    [23473,"2022-07-16T20:00:39","34,37","237,37"],
    [23474,"2022-07-16T20:00:42","27,01","237,37"],
    [23475,"2022-07-16T20:00:48","24,14","237,37"],
    [23476,"2022-07-16T20:00:52","34,05","237,37"],
    [23477,"2022-07-16T20:00:55","29,8","237,37"],
    [23478,"2022-07-16T20:01:41","26,71","213,98"],
    [23479,"2022-07-16T20:01:44","31,44","213,98"],
    [23480,"2022-07-16T20:01:47","29,28","213,98"],
    [23481,"2022-07-16T20:02:02","29,37","213,98"],
    [23482,"2022-07-16T20:02:05","33,75","213,98"],
    [23483,"2022-07-16T20:02:08","22,79","213,98"],
    [23484,"2022-07-16T20:02:27","20,94","213,98"],
    [23485,"2022-07-16T20:02:30","31,12","213,98"],
    [23486,"2022-07-16T20:02:33","27,93","213,98"],
    [23487,"2022-07-16T20:04:32","18,06","234,05"],
    [23488,"2022-07-16T20:04:35","23,84","234,05"],
    [23489,"2022-07-16T20:05:39","25,27","218,52"],
    [23490,"2022-07-16T20:05:43","32,51","218,52"],
    [23491,"2022-07-16T20:05:46","26,46","218,52"],
    [23492,"2022-07-16T20:05:58","26,29","218,52"],
    [23493,"2022-07-16T20:06:01","31,18","218,52"],
    [23494,"2022-07-16T20:06:04","23,86","218,52"],
    [23495,"2022-07-16T20:07:01","26,55","218,52"],
    [23496,"2022-07-16T20:07:04","32,12","218,52"],
    [23497,"2022-07-16T20:07:07","31,6","218,52"],
    [23498,"2022-07-16T20:07:10","24,75","218,52"],
    [23499,"2022-07-16T20:09:12","24,66","196,55"],
    [23500,"2022-07-16T20:09:15","22,55","196,55"],
    [23501,"2022-07-16T20:10:27","23,46","212,22"],
    [23502,"2022-07-16T20:10:30","30,6","212,22"],
    [23503,"2022-07-16T20:10:33","27,32","212,22"],
    [23504,"2022-07-16T20:12:23","29,4","228,71"],
    [23505,"2022-07-16T20:12:26","34,77","228,71"],
    [23506,"2022-07-16T20:12:29","26,43","228,71"],
    [23507,"2022-07-16T20:14:10","28,81","218,71"],
    [23508,"2022-07-16T20:14:13","31,83","218,71"],
    [23509,"2022-07-16T20:14:16","25,61","218,71"],
    [23510,"2022-07-16T20:15:26","22,66","227,84"],
    [23511,"2022-07-16T20:15:29","33,12","227,84"],
    [23512,"2022-07-16T20:15:32","29,09","227,84"],
    [23513,"2022-07-16T20:15:45","21,04","227,84"],
    [23514,"2022-07-16T20:15:48","30,39","227,84"],
    [23515,"2022-07-16T20:15:51","27,55","227,84"],
    [23516,"2022-07-16T20:16:12","27,06","227,84"],
    [23517,"2022-07-16T20:16:15","30,63","227,84"],
    [23518,"2022-07-16T20:16:18","29,38","227,84"],
    [23519,"2022-07-16T20:16:21","24,62","227,84"],
    [23520,"2022-07-16T20:16:24","30,01","227,84"],
    [23521,"2022-07-16T20:16:27","21,18","227,84"],
    [23522,"2022-07-16T20:16:39","23,11","227,84"],
    [23523,"2022-07-16T20:16:42","35,21","227,84"],
    [23524,"2022-07-16T20:16:45","29,25","227,84"],
    [23525,"2022-07-16T20:18:21","23,57","230,9"],
    [23526,"2022-07-16T20:18:24","32,36","230,9"],
    [23527,"2022-07-16T20:18:27","31,63","230,9"],
    [23528,"2022-07-16T20:18:30","19,24","230,9"],
    [23529,"2022-07-16T20:20:29","17,66","196,09"],
    [23530,"2022-07-16T20:20:32","20,32","196,09"],
    [23531,"2022-07-16T20:21:05","20,72","196,09"],
    [23532,"2022-07-16T20:21:08","30,32","196,09"],
    [23533,"2022-07-16T20:21:11","30,49","196,09"],
    [23534,"2022-07-16T20:21:14","21,79","196,09"],
    [23535,"2022-07-16T20:23:02","29,49","222,71"],
    [23536,"2022-07-16T20:23:05","30,62","222,71"],
    [23537,"2022-07-16T20:23:08","25,36","222,71"],
    [23538,"2022-07-16T20:23:11","21,72","222,71"],
    [23539,"2022-07-16T20:23:14","33,58","222,71"],
    [23540,"2022-07-16T20:23:17","36,97","222,71"],
    [23541,"2022-07-16T20:23:20","20,39","222,71"],
    [23542,"2022-07-16T20:23:32","19,12","200,39"],
    [23543,"2022-07-16T20:23:35","34,6","211,03"],
    [23544,"2022-07-16T20:23:38","27,88","211,03"],
    [23545,"2022-07-16T20:23:47","19,92","211,03"],
    [23546,"2022-07-16T20:23:50","31,37","211,03"],
    [23547,"2022-07-16T20:23:53","24,12","211,03"],
    [23548,"2022-07-16T20:24:29","26,54","211,03"],
    [23549,"2022-07-16T20:24:32","35,55","211,03"],
    [23550,"2022-07-16T20:24:38","34,12","211,03"],
    [23551,"2022-07-16T20:24:41","28,49","211,03"],
    [23552,"2022-07-16T20:25:11","28,88","211,03"],
    [23553,"2022-07-16T20:25:14","31,34","211,03"],
    [23554,"2022-07-16T20:25:17","29,73","211,03"],
    [23555,"2022-07-16T20:25:26","24,71","211,03"],
    [23556,"2022-07-16T20:25:29","33,03","211,03"],
    [23557,"2022-07-16T20:25:35","36,69","221,4"],
    [23558,"2022-07-16T20:25:39","27,61","221,4"],
    [23559,"2022-07-16T20:25:42","30,65","221,4"],
    [23560,"2022-07-16T20:25:45","28,64","221,4"],
    [23561,"2022-07-16T20:25:48","34,6","221,4"],
    [23562,"2022-07-16T20:25:51","36,05","221,4"],
    [23563,"2022-07-16T20:25:54","22,53","221,4"],
    [23564,"2022-07-16T20:26:00","23,56","221,4"],
    [23565,"2022-07-16T20:26:03","34,69","221,4"],
    [23566,"2022-07-16T20:26:06","26,22","221,4"],
    [23567,"2022-07-16T20:26:09","36,77","221,4"],
    [23568,"2022-07-16T20:26:18","33,35","221,4"],
    [23569,"2022-07-16T20:26:21","24,04","221,4"],
    [23570,"2022-07-16T20:26:33","27,18","221,4"],
    [23571,"2022-07-16T20:26:36","36,76","221,4"],
    [23572,"2022-07-16T20:26:39","22,04","221,4"],
    [23573,"2022-07-16T20:26:54","19,58","221,4"],
    [23574,"2022-07-16T20:26:57","30,81","221,4"],
    [23575,"2022-07-16T20:27:00","16,95","221,4"],
    [23576,"2022-07-16T20:28:17","24,01","209,58"],
    [23577,"2022-07-16T20:28:20","31,62","209,58"],
    [23578,"2022-07-16T20:28:32","35,75","209,58"],
    [23579,"2022-07-16T20:28:35","27,31","209,58"],
    [23580,"2022-07-16T20:28:44","26,32","209,58"],
    [23581,"2022-07-16T20:28:47","33,32","209,58"],
    [23582,"2022-07-16T20:28:50","18,67","209,58"],
    [23583,"2022-07-16T20:28:56","20,13","209,58"],
    [23584,"2022-07-16T20:28:59","30,28","209,58"],
    [23585,"2022-07-16T20:29:02","16,68","209,58"],
    [23586,"2022-07-16T20:29:23","17,51","209,58"],
    [23587,"2022-07-16T20:29:26","32","209,58"],
    [23588,"2022-07-16T20:29:30","27,5","209,58"],
    [23589,"2022-07-16T20:29:39","26,09","223,72"],
    [23590,"2022-07-16T20:29:42","33,32","223,72"],
    [23591,"2022-07-16T20:29:45","25,98","223,72"],
    [23592,"2022-07-16T20:30:06","22,59","223,72"],
    [23593,"2022-07-16T20:30:09","31,27","223,72"],
    [23594,"2022-07-16T20:30:12","27,32","223,72"],
    [23595,"2022-07-16T20:30:33","22,85","223,72"],
    [23596,"2022-07-16T20:30:36","33,22","223,72"],
    [23597,"2022-07-16T20:30:39","27,59","223,72"],
    [23598,"2022-07-16T20:31:13","24,1","223,72"],
    [23599,"2022-07-16T20:31:16","32,26","223,72"],
    [23600,"2022-07-16T20:31:19","34,99","223,72"],
    [23601,"2022-07-16T20:31:22","24,65","223,72"],
    [23602,"2022-07-16T20:31:25","28,53","223,72"],
    [23603,"2022-07-16T20:31:29","30,09","223,72"],
    [23604,"2022-07-16T20:31:32","26,31","223,72"],
    [23605,"2022-07-16T20:31:47","29,63","211,17"],
    [23606,"2022-07-16T20:31:50","30,24","211,17"],
    [23607,"2022-07-16T20:31:56","31,11","211,17"],
    [23608,"2022-07-16T20:32:01","20,5","211,17"],
    [23609,"2022-07-16T20:32:07","23,02","211,17"],
    [23610,"2022-07-16T20:32:10","31,78","211,17"],
    [23611,"2022-07-16T20:32:13","31,98","211,17"],
    [23612,"2022-07-16T20:32:16","23,6","211,17"],
    [23613,"2022-07-16T20:32:22","20,18","211,17"],
    [23614,"2022-07-16T20:32:25","31,98","211,17"],
    [23615,"2022-07-16T20:32:28","27,73","211,17"],
    [23616,"2022-07-16T20:34:27","25,36","246,68"],
    [23617,"2022-07-16T20:34:30","33,75","246,68"],
    [23618,"2022-07-16T20:34:33","27,5","246,68"],
    [23619,"2022-07-16T20:34:49","28,57","246,68"],
    [23620,"2022-07-16T20:34:52","30,24","246,68"],
    [23621,"2022-07-16T20:34:55","28","246,68"],
    [23622,"2022-07-16T20:34:59","19,57","246,68"],
    [23623,"2022-07-16T20:35:02","33,1","246,68"],
    [23624,"2022-07-16T20:35:05","31,67","246,68"],
    [23625,"2022-07-16T20:35:08","29,66","246,68"],
    [23626,"2022-07-16T20:35:11","32,45","246,68"],
    [23627,"2022-07-16T20:35:14","23,6","246,68"],
    [23628,"2022-07-16T20:35:20","27,22","246,68"],
    [23629,"2022-07-16T20:35:23","31,13","246,68"],
    [23630,"2022-07-16T20:35:26","26,16","246,68"],
    [23631,"2022-07-16T20:35:29","25,78","246,68"],
    [23632,"2022-07-16T20:35:32","31,43","246,68"],
    [23633,"2022-07-16T20:35:35","17,2","246,68"],
    [23634,"2022-07-16T20:36:08","20,74","227,46"],
    [23635,"2022-07-16T20:36:12","31,94","227,46"],
    [23636,"2022-07-16T20:36:14","30,24","227,46"],
    [23637,"2022-07-16T20:36:17","21,11","227,46"],
    [23638,"2022-07-16T20:37:15","25,16","227,46"],
    [23639,"2022-07-16T20:37:18","30,84","227,46"],
    [23640,"2022-07-16T20:37:21","25,93","227,46"],
    [23641,"2022-07-16T20:38:07","18,79","232,63"],
    [23642,"2022-07-16T20:38:10","34,07","232,63"],
    [23643,"2022-07-16T20:38:13","24,34","232,63"],
    [23644,"2022-07-16T20:38:53","28,42","232,63"],
    [23645,"2022-07-16T20:38:56","34,36","232,63"],
    [23646,"2022-07-16T20:38:59","27,91","232,63"],
    [23647,"2022-07-16T20:39:05","24,48","232,63"],
    [23648,"2022-07-16T20:39:08","30,11","232,63"],
    [23649,"2022-07-16T20:39:11","29,8","232,63"],
    [23650,"2022-07-16T20:41:10","21,49","215,16"],
    [23651,"2022-07-16T20:41:13","19,86","215,16"],
    [23652,"2022-07-16T20:42:56","26,96","211,61"],
    [23653,"2022-07-16T20:42:59","34,51","211,61"],
    [23654,"2022-07-16T20:43:02","24,21","211,61"],
    [23655,"2022-07-16T20:44:25","24,86","228,9"],
    [23656,"2022-07-16T20:44:28","30","228,9"],
    [23657,"2022-07-16T20:44:31","24,45","228,9"],
    [23658,"2022-07-16T20:45:22","24,43","228,9"],
    [23659,"2022-07-16T20:45:25","30,16","228,9"],
    [23660,"2022-07-16T20:45:28","23,68","228,9"],
    [23661,"2022-07-16T20:46:50","28,19","213,64"],
    [23662,"2022-07-16T20:46:53","30,13","213,64"],
    [23663,"2022-07-16T20:46:56","26,65","213,64"],
    [23664,"2022-07-16T20:47:29","19,88","213,64"],
    [23665,"2022-07-16T20:47:32","31,53","213,64"],
    [23666,"2022-07-16T20:47:35","25,4","213,64"],
    [23667,"2022-07-16T20:49:35","18,68","223,39"],
    [23668,"2022-07-16T20:49:38","15,56","223,39"],
    [23669,"2022-07-16T20:51:37","18,35","259,34"],
    [23670,"2022-07-16T20:51:40","20,91","259,34"],
    [23671,"2022-07-16T20:52:47","23,42","203,99"],
    [23672,"2022-07-16T20:52:50","30,04","203,99"],
    [23673,"2022-07-16T20:52:53","23,64","203,99"],
    [23674,"2022-07-16T20:52:56","25,88","203,99"],
    [23675,"2022-07-16T20:52:59","31,4","203,99"],
    [23676,"2022-07-16T20:53:06","33,32","203,99"],
    [23677,"2022-07-16T20:53:08","28,12","203,99"],
    [23678,"2022-07-16T20:53:45","29,89","203,99"],
    [23679,"2022-07-16T20:53:48","32,14","203,99"],
    [23680,"2022-07-16T20:53:51","22,25","203,99"],
    [23681,"2022-07-16T20:54:28","26,77","219,44"],
    [23682,"2022-07-16T20:54:31","31,59","219,44"],
    [23683,"2022-07-16T20:54:34","29,75","219,44"],
    [23684,"2022-07-16T20:55:29","22,44","219,44"],
    [23685,"2022-07-16T20:55:32","30,83","219,44"],
    [23686,"2022-07-16T20:55:35","27,25","219,44"],
    [23687,"2022-07-16T20:55:47","27,09","219,44"],
    [23688,"2022-07-16T20:55:50","30,45","219,44"],
    [23689,"2022-07-16T20:55:53","23","219,44"],
    [23690,"2022-07-16T20:57:50","10,03","195,44"],
    [23691,"2022-07-16T20:57:53","19,07","195,44"],
    [23692,"2022-07-16T20:58:49","23,68","197,67"],
    [23693,"2022-07-16T20:58:53","33,04","197,67"],
    [23694,"2022-07-16T20:58:56","32,31","197,67"],
    [23695,"2022-07-16T20:58:59","26,89","197,67"],
    [23696,"2022-07-16T20:59:02","29,09","197,67"],
    [23697,"2022-07-16T20:59:06","32,42","197,67"],
    [23698,"2022-07-16T20:59:09","30,91","197,67"],
    [23699,"2022-07-16T20:59:12","24,09","197,67"],
    [23700,"2022-07-16T20:59:15","31,37","197,67"],
    [23701,"2022-07-16T20:59:18","20,84","197,67"],
    [23702,"2022-07-16T20:59:30","25,13","197,67"],
    [23703,"2022-07-16T20:59:33","35,28","197,67"],
    [23704,"2022-07-16T20:59:36","26,12","197,67"],
    [23705,"2022-07-16T20:59:57","22,04","197,14"],
    [23706,"2022-07-16T21:01:36","15,09","233,26"],
    [23707,"2022-07-16T21:01:39","12,9","233,26"],
    [23708,"2022-07-16T21:01:54","20,21","233,26"],
    [23709,"2022-07-16T21:01:57","32,8","233,26"],
    [23710,"2022-07-16T21:02:00","25,95","233,26"],
    [23711,"2022-07-16T21:02:03","16,62","233,26"],
    [23712,"2022-07-16T21:02:06","30,45","233,26"],
    [23713,"2022-07-16T21:02:09","27,68","233,26"],
    [23714,"2022-07-16T21:02:12","32,61","214,68"],
    [23715,"2022-07-16T21:02:15","29,51","215,38"],
    [23716,"2022-07-16T21:02:21","19,06","215,38"],
    [23717,"2022-07-16T21:02:24","31,55","215,38"],
    [23718,"2022-07-16T21:02:27","26,89","215,38"],
    [23719,"2022-07-16T21:02:30","16,59","215,38"],
    [23720,"2022-07-16T21:02:34","30,53","215,38"],
    [23721,"2022-07-16T21:02:37","33,78","215,38"],
    [23722,"2022-07-16T21:02:40","25,99","215,38"],
    [23723,"2022-07-16T21:03:01","21,66","215,38"],
    [23724,"2022-07-16T21:03:05","36,19","215,38"],
    [23725,"2022-07-16T21:03:08","22,21","215,38"],
    [23726,"2022-07-16T21:03:11","31,17","215,38"],
    [23727,"2022-07-16T21:03:14","31,08","215,38"],
    [23728,"2022-07-16T21:03:17","29,57","215,38"],
    [23729,"2022-07-16T21:03:52","17,46","215,38"],
    [23730,"2022-07-16T21:03:55","30,12","215,38"],
    [23731,"2022-07-16T21:03:58","25,98","215,38"],
    [23732,"2022-07-16T21:05:01","23,79","221,82"],
    [23733,"2022-07-16T21:05:04","30,4","221,82"],
    [23734,"2022-07-16T21:05:07","28,98","221,82"],
    [23735,"2022-07-16T21:05:11","31,62","221,82"],
    [23736,"2022-07-16T21:05:14","18,72","221,82"],
    [23737,"2022-07-16T21:07:12","20,09","232,57"],
    [23738,"2022-07-16T21:07:15","17,64","232,57"],
    [23739,"2022-07-16T21:09:14","17,19","238,69"],
    [23740,"2022-07-16T21:09:17","11,39","238,69"],
    [23741,"2022-07-16T21:11:15","17,02","234,02"],
    [23742,"2022-07-16T21:11:18","17,03","234,02"],
    [23743,"2022-07-16T21:13:18","24,78","227,74"],
    [23744,"2022-07-16T21:13:21","26,71","227,74"],
    [23745,"2022-07-16T21:13:54","19,02","227,74"],
    [23746,"2022-07-16T21:13:57","30,36","227,74"],
    [23747,"2022-07-16T21:14:00","28","227,74"],
    [23748,"2022-07-16T21:14:24","25,73","211,23"],
    [23749,"2022-07-16T21:14:27","31,26","211,23"],
    [23750,"2022-07-16T21:14:30","27,35","211,23"],
    [23751,"2022-07-16T21:15:17","23,79","211,23"],
    [23752,"2022-07-16T21:15:20","33,75","211,23"],
    [23753,"2022-07-16T21:15:23","18,26","211,23"],
    [23754,"2022-07-16T21:15:26","26,02","211,23"],
    [23755,"2022-07-16T21:15:29","33,34","211,23"],
    [23756,"2022-07-16T21:15:32","26,13","211,23"],
    [23757,"2022-07-16T21:16:32","27,99","237,53"],
    [23758,"2022-07-16T21:16:35","33,83","237,53"],
    [23759,"2022-07-16T21:16:38","31,26","237,53"],
    [23760,"2022-07-16T21:16:41","28,73","237,53"],
    [23761,"2022-07-16T21:17:34","18,47","237,53"],
    [23762,"2022-07-16T21:17:37","30,72","237,53"],
    [23763,"2022-07-16T21:17:40","21,54","237,53"],
    [23764,"2022-07-16T21:17:53","13,89","237,53"],
    [23765,"2022-07-16T21:17:56","31,08","237,53"],
    [23766,"2022-07-16T21:17:59","30,4","237,53"],
    [23767,"2022-07-16T21:18:02","28,41","237,53"],
    [23768,"2022-07-16T21:18:42","25,94","208,5"],
    [23769,"2022-07-16T21:18:45","30,6","208,5"],
    [23770,"2022-07-16T21:18:48","27,21","208,5"],
    [23771,"2022-07-16T21:20:47","16,42","194,11"],
    [23772,"2022-07-16T21:20:50","12,87","194,11"],
    [23773,"2022-07-16T21:22:03","26,19","194,11"],
    [23774,"2022-07-16T21:22:06","34,74","194,11"],
    [23775,"2022-07-16T21:22:09","24,95","194,11"],
    [23776,"2022-07-16T21:22:57","24,56","211,43"],
    [23777,"2022-07-16T21:23:00","30,81","211,43"],
    [23778,"2022-07-16T21:23:03","20,76","211,43"],
    [23779,"2022-07-16T21:25:02","25,19","239,26"],
    [23780,"2022-07-16T21:25:05","21,18","239,26"],
    [23781,"2022-07-16T21:25:29","16,95","239,26"],
    [23782,"2022-07-16T21:25:32","30,21","239,26"],
    [23783,"2022-07-16T21:25:35","19,76","239,26"],
    [23784,"2022-07-16T21:27:32","22,51","270,25"],
    [23785,"2022-07-16T21:27:35","26,93","270,25"],
    [23786,"2022-07-16T21:28:53","17,85","247,02"],
    [23787,"2022-07-16T21:28:56","31,31","247,02"],
    [23788,"2022-07-16T21:28:59","25,97","247,02"],
    [23789,"2022-07-16T21:30:57","19,1","220,19"],
    [23790,"2022-07-16T21:31:00","14,36","220,19"],
    [23791,"2022-07-16T21:32:57","19,08","224,74"],
    [23792,"2022-07-16T21:33:00","17,49","224,74"],
    [23793,"2022-07-16T21:34:05","27,42","224,74"],
    [23794,"2022-07-16T21:34:08","30,52","224,74"],
    [23795,"2022-07-16T21:34:11","20,77","224,74"],
    [23796,"2022-07-16T21:34:35","26,36","224,74"],
    [23797,"2022-07-16T21:34:39","32,87","215,34"],
    [23798,"2022-07-16T21:34:42","24,27","219,19"],
    [23799,"2022-07-16T21:34:54","23,21","219,19"],
    [23800,"2022-07-16T21:34:57","31,05","219,19"],
    [23801,"2022-07-16T21:35:00","22,65","219,19"],
    [23802,"2022-07-16T21:35:06","28,93","219,19"],
    [23803,"2022-07-16T21:35:09","34,8","219,19"],
    [23804,"2022-07-16T21:35:12","24,43","219,19"],
    [23805,"2022-07-16T21:35:57","29,36","219,19"],
    [23806,"2022-07-16T21:36:00","30,7","219,19"],
    [23807,"2022-07-16T21:36:03","26,4","219,19"],
    [23808,"2022-07-16T21:37:51","24,26","232,85"],
    [23809,"2022-07-16T21:37:54","30,4","232,85"],
    [23810,"2022-07-16T21:37:57","32,65","232,85"],
    [23811,"2022-07-16T21:38:00","24,61","232,85"],
    [23812,"2022-07-16T21:38:12","17,17","232,85"],
    [23813,"2022-07-16T21:38:15","30,69","232,85"],
    [23814,"2022-07-16T21:38:19","26,1","232,85"],
    [23815,"2022-07-16T21:38:25","27,38","232,85"],
    [23816,"2022-07-16T21:38:28","32,92","232,85"],
    [23817,"2022-07-16T21:38:31","24,78","232,85"],
    [23818,"2022-07-16T21:38:49","27,15","223,96"],
    [23819,"2022-07-16T21:38:52","30,3","223,96"],
    [23820,"2022-07-16T21:38:55","24,54","223,96"],
    [23821,"2022-07-16T21:40:25","19,41","223,96"],
    [23822,"2022-07-16T21:40:28","31,72","223,96"],
    [23823,"2022-07-16T21:40:31","30,63","223,96"],
    [23824,"2022-07-16T21:40:34","26,93","223,96"],
    [23825,"2022-07-16T21:40:37","32,69","223,96"],
    [23826,"2022-07-16T21:40:40","33,1","223,96"],
    [23827,"2022-07-16T21:40:43","23,04","223,96"],
    [23828,"2022-07-16T21:42:43","9,94","229,78"],
    [23829,"2022-07-16T21:42:46","18,02","229,78"],
    [23830,"2022-07-16T21:44:44","20,25","233,37"],
    [23831,"2022-07-16T21:44:47","26,37","233,37"],
    [23832,"2022-07-16T21:44:53","28,92","215,27"],
    [23833,"2022-07-16T21:44:56","31,9","215,27"],
    [23834,"2022-07-16T21:44:59","26,83","215,27"],
    [23835,"2022-07-16T21:45:02","22,06","215,27"],
    [23836,"2022-07-16T21:45:05","30,3","215,27"],
    [23837,"2022-07-16T21:45:08","27,06","215,27"],
    [23838,"2022-07-16T21:47:07","15,99","225,56"],
    [23839,"2022-07-16T21:47:10","15,75","225,56"],
    [23840,"2022-07-16T21:49:08","18,26","219,19"],
    [23841,"2022-07-16T21:49:11","16,3","219,19"],
    [23842,"2022-07-16T21:51:09","19,31","236,1"],
    [23843,"2022-07-16T21:51:12","18,58","236,1"],
    [23844,"2022-07-16T21:53:10","23,39","219,73"],
    [23845,"2022-07-16T21:53:13","22,89","219,73"],
    [23846,"2022-07-16T21:55:11","22,15","232,23"],
    [23847,"2022-07-16T21:55:14","20,63","232,23"],
    [23848,"2022-07-16T21:57:14","23,11","219,05"],
    [23849,"2022-07-16T21:57:20","27,56","219,05"],
    [23850,"2022-07-16T21:59:18","14,34","216,8"],
    [23851,"2022-07-16T21:59:21","15,69","216,8"],
    [23852,"2022-07-16T22:01:24","15,69","191,04"],
    [23853,"2022-07-16T22:01:27","17,74","191,04"],
    [23854,"2022-07-16T22:03:25","13,03","207,9"],
    [23855,"2022-07-16T22:03:28","15,85","207,9"],
    [23856,"2022-07-16T22:05:27","11,29","254,15"],
    [23857,"2022-07-16T22:05:30","14,53","254,15"],
    [23858,"2022-07-16T22:06:55","28,94","254,15"],
    [23859,"2022-07-16T22:06:58","30,12","254,15"],
    [23860,"2022-07-16T22:07:01","22,13","254,15"],
    [23861,"2022-07-16T22:09:00","26,49","232,48"],
    [23862,"2022-07-16T22:09:03","25,66","232,48"],
    [23863,"2022-07-16T22:11:02","10,43","228,48"],
    [23864,"2022-07-16T22:11:05","13,26","228,48"],
    [23865,"2022-07-16T22:13:04","14,49","211,43"],
    [23866,"2022-07-16T22:13:07","14,51","211,43"],
    [23867,"2022-07-16T22:15:04","9,6","222,75"],
    [23868,"2022-07-16T22:15:07","11,58","222,75"],
    [23869,"2022-07-16T22:15:22","24,59","210,6"],
    [23870,"2022-07-16T22:15:25","30,41","210,6"],
    [23871,"2022-07-16T22:15:28","25,65","210,6"],
    [23872,"2022-07-16T22:16:30","23,61","210,6"],
    [23873,"2022-07-16T22:16:33","30,21","210,6"],
    [23874,"2022-07-16T22:16:36","29,24","210,6"],
    [23875,"2022-07-16T22:16:45","27,87","210,6"],
    [23876,"2022-07-16T22:16:48","38,15","210,6"],
    [23877,"2022-07-16T22:16:51","31,75","210,6"],
    [23878,"2022-07-16T22:16:54","28,54","210,6"],
    [23879,"2022-07-16T22:16:57","30,59","210,6"],
    [23880,"2022-07-16T22:17:00","23,37","210,6"],
    [23881,"2022-07-16T22:17:31","22,57","225,37"],
    [23882,"2022-07-16T22:17:34","35,15","225,37"],
    [23883,"2022-07-16T22:17:37","25,77","225,37"],
    [23884,"2022-07-16T22:17:40","33,75","225,37"],
    [23885,"2022-07-16T22:17:43","28,62","225,37"],
    [23886,"2022-07-16T22:17:46","25,66","225,37"],
    [23887,"2022-07-16T22:17:49","34,3","225,37"],
    [23888,"2022-07-16T22:17:55","30,72","225,37"],
    [23889,"2022-07-16T22:17:58","25,23","225,37"],
    [23890,"2022-07-16T22:18:16","20,37","225,37"],
    [23891,"2022-07-16T22:18:19","31,75","225,37"],
    [23892,"2022-07-16T22:18:22","26","225,37"],
    [23893,"2022-07-16T22:20:21","22,52","218,6"],
    [23894,"2022-07-16T22:20:24","15,57","218,6"],
    [23895,"2022-07-16T22:22:23","21","215,79"],
    [23896,"2022-07-16T22:22:26","25,2","215,79"],
    [23897,"2022-07-16T22:23:57","19,2","249,16"],
    [23898,"2022-07-16T22:24:00","30,62","249,16"],
    [23899,"2022-07-16T22:24:03","21,27","249,16"],
    [23900,"2022-07-16T22:24:24","21,47","249,16"],
    [23901,"2022-07-16T22:24:27","30,86","249,16"],
    [23902,"2022-07-16T22:24:30","26,44","249,16"],
    [23903,"2022-07-16T22:24:33","30,32","249,16"],
    [23904,"2022-07-16T22:24:36","24,02","249,16"],
    [23905,"2022-07-16T22:24:58","24,18","249,16"],
    [23906,"2022-07-16T22:25:01","30,54","249,16"],
    [23907,"2022-07-16T22:25:04","26,23","249,16"],
    [23908,"2022-07-16T22:27:04","10,82","240,92"],
    [23909,"2022-07-16T22:27:07","19,96","240,92"],
    [23910,"2022-07-16T22:28:44","25,01","247,39"],
    [23911,"2022-07-16T22:28:47","31,11","247,39"],
    [23912,"2022-07-16T22:28:50","39,08","247,39"],
    [23913,"2022-07-16T22:28:53","29,26","247,39"],
    [23914,"2022-07-16T22:30:53","21,57","212,55"],
    [23915,"2022-07-16T22:30:56","24,61","212,55"],
    [23916,"2022-07-16T22:32:56","17,58","229,97"],
    [23917,"2022-07-16T22:32:59","17,27","229,97"],
    [23918,"2022-07-16T22:34:57","15,86","219,63"],
    [23919,"2022-07-16T22:35:00","16,03","219,63"],
    [23920,"2022-07-16T22:36:59","18,14","240,07"],
    [23921,"2022-07-16T22:37:02","27,45","240,07"],
    [23922,"2022-07-16T22:39:04","27,5","234,52"],
    [23923,"2022-07-16T22:39:07","20,67","234,52"],
    [23924,"2022-07-16T22:41:06","15,44","230,46"],
    [23925,"2022-07-16T22:41:09","20,57","230,46"],
    [23926,"2022-07-16T22:43:08","14,53","205,67"],
    [23927,"2022-07-16T22:43:11","12,64","205,67"],
    [23928,"2022-07-16T22:44:11","22,77","194,17"],
    [23929,"2022-07-16T22:44:14","30,68","194,17"],
    [23930,"2022-07-16T22:44:17","15,52","194,17"],
    [23931,"2022-07-16T22:46:02","24,2","232,53"],
    [23932,"2022-07-16T22:46:05","30,85","232,53"],
    [23933,"2022-07-16T22:46:08","20,57","232,53"],
    [23934,"2022-07-16T22:48:07","20,77","231,45"],
    [23935,"2022-07-16T22:48:10","19,41","231,45"],
    [23936,"2022-07-16T22:50:09","16,86","223,72"],
    [23937,"2022-07-16T22:50:13","16,96","223,72"],
    [23938,"2022-07-16T22:51:22","21,3","223,72"],
    [23939,"2022-07-16T22:51:25","30,19","223,72"],
    [23940,"2022-07-16T22:51:28","12,8","223,72"],
    [23941,"2022-07-16T22:52:43","22,37","241,75"],
    [23942,"2022-07-16T22:52:46","31,1","241,75"],
    [23943,"2022-07-16T22:52:50","30,84","241,75"],
    [23944,"2022-07-16T22:52:53","27,53","241,75"],
    [23945,"2022-07-16T22:54:50","22,62","239,43"],
    [23946,"2022-07-16T22:54:55","24,21","239,43"],
    [23947,"2022-07-16T22:56:53","19,8","223,73"],
    [23948,"2022-07-16T22:56:56","11,21","223,73"],
    [23949,"2022-07-16T22:58:53","18,28","206,23"],
    [23950,"2022-07-16T22:58:56","19,19","206,23"],
    [23951,"2022-07-16T23:00:55","18,35","226,37"],
    [23952,"2022-07-16T23:00:58","18,74","226,37"],
    [23953,"2022-07-16T23:02:57","16,33","247,69"],
    [23954,"2022-07-16T23:03:00","18,1","247,69"],
    [23955,"2022-07-16T23:05:02","18,18","229,5"],
    [23956,"2022-07-16T23:05:05","20,33","229,5"],
    [23957,"2022-07-16T23:06:35","20,08","204,12"],
    [23958,"2022-07-16T23:06:38","30,11","204,12"],
    [23959,"2022-07-16T23:06:41","21,35","204,12"],
    [23960,"2022-07-16T23:08:41","25,62","262,42"],
    [23961,"2022-07-16T23:08:44","26,23","262,42"],
    [23962,"2022-07-16T23:10:00","13,13","262,42"],
    [23963,"2022-07-16T23:10:03","32,72","262,42"],
    [23964,"2022-07-16T23:10:06","30,63","262,42"],
    [23965,"2022-07-16T23:10:09","20,56","262,42"],
    [23966,"2022-07-16T23:12:06","18,57","216,18"],
    [23967,"2022-07-16T23:12:09","16,35","216,18"],
    [23968,"2022-07-16T23:14:07","18,83","221,33"],
    [23969,"2022-07-16T23:14:10","21,37","221,33"],
    [23970,"2022-07-16T23:16:09","20,25","251,12"],
    [23971,"2022-07-16T23:16:12","19,17","251,12"],
    [23972,"2022-07-16T23:18:09","21,43","213,75"],
    [23973,"2022-07-16T23:18:12","23,17","213,75"],
    [23974,"2022-07-16T23:18:37","22,92","233,5"],
    [23975,"2022-07-16T23:18:41","30,78","233,5"],
    [23976,"2022-07-16T23:18:44","28,24","233,5"],
    [23977,"2022-07-16T23:18:50","26,3","233,5"],
    [23978,"2022-07-16T23:18:53","32,84","233,5"],
    [23979,"2022-07-16T23:18:56","28,94","233,5"],
    [23980,"2022-07-16T23:20:54","21,09","242,3"],
    [23981,"2022-07-16T23:20:57","15,59","242,3"],
    [23982,"2022-07-16T23:21:27","21,63","242,3"],
    [23983,"2022-07-16T23:21:30","30,47","242,3"],
    [23984,"2022-07-16T23:21:33","27,42","242,3"],
    [23985,"2022-07-16T23:21:51","25,2","242,3"],
    [23986,"2022-07-16T23:21:55","35,62","242,3"],
    [23987,"2022-07-16T23:21:58","32,66","242,3"],
    [23988,"2022-07-16T23:22:01","28,1","242,3"],
    [23989,"2022-07-16T23:24:00","21,37","237,16"],
    [23990,"2022-07-16T23:24:02","18,08","237,16"],
    [23991,"2022-07-16T23:26:01","23,33","225,82"],
    [23992,"2022-07-16T23:26:04","20,23","225,82"],
    [23993,"2022-07-16T23:28:02","20,6","244,97"],
    [23994,"2022-07-16T23:28:05","26,14","244,97"],
    [23995,"2022-07-16T23:30:05","23,06","238,67"],
    [23996,"2022-07-16T23:30:08","23,27","238,67"],
    [23997,"2022-07-16T23:32:07","25,52","252,21"],
    [23998,"2022-07-16T23:32:10","26,46","252,21"],
    [23999,"2022-07-16T23:32:13","29,29","252,21"],
    [24000,"2022-07-16T23:32:16","30,01","252,21"],
    [24001,"2022-07-16T23:32:19","28,17","252,21"],
    [24002,"2022-07-16T23:34:19","13,79","214,46"],
    [24003,"2022-07-16T23:34:22","16,1","214,46"],
    [24004,"2022-07-16T23:36:20","10,42","195,66"],
    [24005,"2022-07-16T23:36:23","14,44","195,66"],
    [24006,"2022-07-16T23:38:23","14,65","255,44"],
    [24007,"2022-07-16T23:38:26","15,85","255,44"],
    [24008,"2022-07-16T23:40:25","25,18","214,97"],
    [24009,"2022-07-16T23:40:32","25,72","214,97"],
    [24010,"2022-07-16T23:40:59","27,19","229,69"],
    [24011,"2022-07-16T23:41:02","30,37","229,69"],
    [24012,"2022-07-16T23:41:05","27,3","229,69"],
    [24013,"2022-07-16T23:43:04","19,61","217,96"],
    [24014,"2022-07-16T23:43:07","19,32","217,96"],
    [24015,"2022-07-16T23:43:53","22,5","217,96"],
    [24016,"2022-07-16T23:43:56","31,59","217,96"],
    [24017,"2022-07-16T23:43:59","27,66","217,96"],
    [24018,"2022-07-16T23:44:27","20,33","217,96"],
    [24019,"2022-07-16T23:44:30","34,27","217,96"],
    [24020,"2022-07-16T23:44:33","28,13","217,96"],
    [24021,"2022-07-16T23:44:39","27,61","217,96"],
    [24022,"2022-07-16T23:44:42","30,33","217,96"],
    [24023,"2022-07-16T23:44:45","19,97","205,73"],
    [24024,"2022-07-16T23:44:48","25,17","229,03"],
    [24025,"2022-07-16T23:44:52","30,58","229,03"],
    [24026,"2022-07-16T23:44:55","24,59","229,03"],
    [24027,"2022-07-16T23:44:58","32,59","229,03"],
    [24028,"2022-07-16T23:45:01","20,92","229,03"],
    [24029,"2022-07-16T23:46:08","25,13","229,03"],
    [24030,"2022-07-16T23:46:11","32,72","229,03"],
    [24031,"2022-07-16T23:46:14","26,44","229,03"],
    [24032,"2022-07-16T23:47:46","22,45","218,8"],
    [24033,"2022-07-16T23:47:49","30,65","218,8"],
    [24034,"2022-07-16T23:47:52","21,89","218,8"],
    [24035,"2022-07-16T23:49:51","16,16","211,93"],
    [24036,"2022-07-16T23:49:54","15,44","211,93"],
    [24037,"2022-07-16T23:50:14","29,19","211,93"],
    [24038,"2022-07-16T23:50:17","31,26","211,93"],
    [24039,"2022-07-16T23:50:20","25,95","211,93"],
    [24040,"2022-07-16T23:52:18","22,05","242,33"],
    [24041,"2022-07-16T23:52:21","21,85","242,33"],
    [24042,"2022-07-16T23:54:21","16,38","240,7"],
    [24043,"2022-07-16T23:54:24","22,91","240,7"],
    [24044,"2022-07-16T23:54:51","25,64","251,57"],
    [24045,"2022-07-16T23:54:54","30,33","248,24"],
    [24046,"2022-07-16T23:54:57","24,75","248,24"],
    [24047,"2022-07-16T23:56:54","23,72","232,07"],
    [24048,"2022-07-16T23:56:57","16,62","232,07"],
    [24049,"2022-07-16T23:58:55","13,47","242,43"],
    [24050,"2022-07-16T23:58:58","18,35","242,43"],
    [24051,"2022-07-16T23:59:44","18,48","242,43"],
    [24052,"2022-07-16T23:59:47","31,09","242,43"],
    [24053,"2022-07-16T23:59:50","24,16","242,43"],
    [24054,"2022-07-17T00:01:48","15,46","244,08"],
    [24055,"2022-07-17T00:01:51","14,12","244,08"],
    [24056,"2022-07-17T00:03:50","17,07","241,88"],
    [24057,"2022-07-17T00:03:53","15,54","241,88"],
    [24058,"2022-07-17T00:05:50","20,47","248,07"],
    [24059,"2022-07-17T00:05:54","16,84","248,07"],
    [24060,"2022-07-17T00:07:53","12,78","267,83"],
    [24061,"2022-07-17T00:07:56","15,25","267,83"],
    [24062,"2022-07-17T00:09:55","21,4","237,43"],
    [24063,"2022-07-17T00:09:58","21,92","237,43"],
    [24064,"2022-07-17T00:11:56","22,46","245,99"],
    [24065,"2022-07-17T00:11:59","18,28","245,99"],
    [24066,"2022-07-17T00:13:58","16,42","239,53"],
    [24067,"2022-07-17T00:14:04","18,41","239,53"],
    [24068,"2022-07-17T00:16:04","20,91","231,73"],
    [24069,"2022-07-17T00:16:07","23,37","231,73"],
    [24070,"2022-07-17T00:18:07","22,42","239,54"],
    [24071,"2022-07-17T00:18:10","22,14","239,54"],
    [24072,"2022-07-17T00:20:10","19,38","237,69"],
    [24073,"2022-07-17T00:20:13","24,49","237,69"],
    [24074,"2022-07-17T00:20:32","25,01","237,69"],
    [24075,"2022-07-17T00:20:35","30,81","237,69"],
    [24076,"2022-07-17T00:20:38","30,09","237,69"],
    [24077,"2022-07-17T00:20:41","28,07","237,69"],
    [24078,"2022-07-17T00:22:40","21,47","223,96"],
    [24079,"2022-07-17T00:22:43","18,42","223,96"],
    [24080,"2022-07-17T00:24:42","21,41","245,2"],
    [24081,"2022-07-17T00:24:45","21,07","245,2"],
    [24082,"2022-07-17T00:25:30","26,5","229,04"],
    [24083,"2022-07-17T00:25:33","30,39","229,04"],
    [24084,"2022-07-17T00:25:36","27,45","229,04"],
    [24085,"2022-07-17T00:26:23","26,05","229,04"],
    [24086,"2022-07-17T00:26:26","30,1","229,04"],
    [24087,"2022-07-17T00:26:29","25,06","229,04"],
    [24088,"2022-07-17T00:27:16","24,24","250,02"],
    [24089,"2022-07-17T00:27:19","31,65","241,6"],
    [24090,"2022-07-17T00:27:23","27,9","241,6"],
    [24091,"2022-07-17T00:27:26","32,91","241,6"],
    [24092,"2022-07-17T00:27:29","28,51","241,6"],
    [24093,"2022-07-17T00:27:38","25,84","241,6"],
    [24094,"2022-07-17T00:27:41","31,51","241,6"],
    [24095,"2022-07-17T00:28:06","30,53","241,6"],
    [24096,"2022-07-17T00:28:09","26,23","241,6"],
    [24097,"2022-07-17T00:28:13","35,35","241,6"],
    [24098,"2022-07-17T00:28:16","27,8","241,6"],
    [24099,"2022-07-17T00:28:22","23,87","241,6"],
    [24100,"2022-07-17T00:28:25","30,33","241,6"],
    [24101,"2022-07-17T00:28:28","30,28","241,6"],
    [24102,"2022-07-17T00:28:31","25,9","241,6"],
    [24103,"2022-07-17T00:30:30","23,36","237,48"],
    [24104,"2022-07-17T00:30:33","23,74","237,48"],
    [24105,"2022-07-17T00:32:31","15,41","248,51"],
    [24106,"2022-07-17T00:32:34","17,68","248,51"],
    [24107,"2022-07-17T00:34:33","20,84","245,66"],
    [24108,"2022-07-17T00:34:36","21,27","245,66"],
    [24109,"2022-07-17T00:36:34","21,47","243,16"],
    [24110,"2022-07-17T00:36:37","19,6","243,16"],
    [24111,"2022-07-17T00:38:37","25,93","232,43"],
    [24112,"2022-07-17T00:38:40","21,96","232,43"],
    [24113,"2022-07-17T00:40:37","27,08","259,08"],
    [24114,"2022-07-17T00:40:40","29,23","259,08"],
    [24115,"2022-07-17T00:42:38","21,24","232,15"],
    [24116,"2022-07-17T00:42:41","26,09","232,15"],
    [24117,"2022-07-17T00:44:40","24,98","230,83"],
    [24118,"2022-07-17T00:44:43","22,3","230,83"],
    [24119,"2022-07-17T00:46:41","21,2","235,97"],
    [24120,"2022-07-17T00:46:44","18,43","235,97"],
    [24121,"2022-07-17T00:48:41","24,01","228,73"],
    [24122,"2022-07-17T00:48:44","28,03","228,73"],
    [24123,"2022-07-17T00:49:21","27,31","228,73"],
    [24124,"2022-07-17T00:49:24","30,63","228,73"],
    [24125,"2022-07-17T00:49:27","23,88","228,73"],
    [24126,"2022-07-17T00:51:05","26,16","243,62"],
    [24127,"2022-07-17T00:51:08","34,97","243,62"],
    [24128,"2022-07-17T00:51:11","19,03","243,62"],
    [24129,"2022-07-17T00:51:29","27,67","243,62"],
    [24130,"2022-07-17T00:51:32","32,33","243,62"],
    [24131,"2022-07-17T00:51:35","26,2","243,62"],
    [24132,"2022-07-17T00:53:33","18,42","234,08"],
    [24133,"2022-07-17T00:53:36","16,21","234,08"],
    [24134,"2022-07-17T00:55:36","20,6","240,11"],
    [24135,"2022-07-17T00:55:39","20,19","240,11"],
    [24136,"2022-07-17T00:57:39","20,53","236,8"],
    [24137,"2022-07-17T00:57:42","21,63","236,8"],
    [24138,"2022-07-17T00:57:54","25,64","228,97"],
    [24139,"2022-07-17T00:57:57","31,8","228,97"],
    [24140,"2022-07-17T00:58:00","29,58","228,97"],
    [24141,"2022-07-17T00:59:31","23,27","228,97"],
    [24142,"2022-07-17T00:59:34","31,36","228,97"],
    [24143,"2022-07-17T00:59:37","26,33","228,97"],
    [24144,"2022-07-17T01:01:35","18,58","238,25"],
    [24145,"2022-07-17T01:01:38","16,39","238,25"],
    [24146,"2022-07-17T01:03:36","15,98","243,3"],
    [24147,"2022-07-17T01:03:39","15,91","243,3"],
    [24148,"2022-07-17T01:04:24","26,84","234,99"],
    [24149,"2022-07-17T01:04:27","31,29","234,99"],
    [24150,"2022-07-17T01:04:30","22,95","234,99"],
    [24151,"2022-07-17T01:06:28","26,44","249,44"],
    [24152,"2022-07-17T01:06:31","26,26","249,44"],
    [24153,"2022-07-17T01:08:30","13,76","255,81"],
    [24154,"2022-07-17T01:08:33","17,55","255,81"],
    [24155,"2022-07-17T01:10:33","20,32","220,74"],
    [24156,"2022-07-17T01:10:36","17,29","220,74"],
    [24157,"2022-07-17T01:12:34","18,19","247,29"],
    [24158,"2022-07-17T01:12:37","14,95","247,29"],
    [24159,"2022-07-17T01:14:36","19,16","242,74"],
    [24160,"2022-07-17T01:14:39","23,92","242,74"],
    [24161,"2022-07-17T01:16:07","26,9","244,27"],
    [24162,"2022-07-17T01:16:10","32,01","236,84"],
    [24163,"2022-07-17T01:16:13","31,22","236,84"],
    [24164,"2022-07-17T01:16:16","28,26","236,84"],
    [24165,"2022-07-17T01:18:15","22,91","248,56"],
    [24166,"2022-07-17T01:18:18","25,67","248,56"],
    [24167,"2022-07-17T01:20:02","16,09","248,56"],
    [24168,"2022-07-17T01:20:05","30,43","248,56"],
    [24169,"2022-07-17T01:20:08","20,37","248,56"],
    [24170,"2022-07-17T01:22:06","21,74","258,71"],
    [24171,"2022-07-17T01:22:09","17,84","258,71"],
    [24172,"2022-07-17T01:24:07","20,13","239,88"],
    [24173,"2022-07-17T01:24:10","18,14","239,88"],
    [24174,"2022-07-17T01:26:09","23,55","237,62"],
    [24175,"2022-07-17T01:26:12","25,32","237,62"],
    [24176,"2022-07-17T01:28:10","13,56","240,55"],
    [24177,"2022-07-17T01:28:13","23,71","240,55"],
    [24178,"2022-07-17T01:30:11","22,08","251,05"],
    [24179,"2022-07-17T01:30:14","22,44","251,05"],
    [24180,"2022-07-17T01:32:13","26,37","241,41"],
    [24181,"2022-07-17T01:32:16","26,94","241,41"],
    [24182,"2022-07-17T01:34:07","18,86","238,19"],
    [24183,"2022-07-17T01:34:10","31,55","238,19"],
    [24184,"2022-07-17T01:34:13","27,7","238,19"],
    [24185,"2022-07-17T01:34:46","28,73","245,24"],
    [24186,"2022-07-17T01:34:49","30,66","245,24"],
    [24187,"2022-07-17T01:34:52","28,09","245,24"],
    [24188,"2022-07-17T01:34:55","23,81","245,24"],
    [24189,"2022-07-17T01:34:58","32,41","245,24"],
    [24190,"2022-07-17T01:35:01","26,73","245,24"],
    [24191,"2022-07-17T01:35:05","23,37","245,24"],
    [24192,"2022-07-17T01:35:08","30,69","245,24"],
    [24193,"2022-07-17T01:35:11","32,16","245,24"],
    [24194,"2022-07-17T01:35:14","28,21","245,24"],
    [24195,"2022-07-17T01:37:11","17,91","235,5"],
    [24196,"2022-07-17T01:37:14","13,99","235,5"],
    [24197,"2022-07-17T01:38:05","28,87","235,5"],
    [24198,"2022-07-17T01:38:08","31,33","235,5"],
    [24199,"2022-07-17T01:38:11","27,18","235,5"],
    [24200,"2022-07-17T01:38:14","25,49","235,5"],
    [24201,"2022-07-17T01:38:17","30,31","235,5"],
    [24202,"2022-07-17T01:38:20","26,23","235,5"],
    [24203,"2022-07-17T01:39:19","20,05","242,78"],
    [24204,"2022-07-17T01:39:22","31,04","242,78"],
    [24205,"2022-07-17T01:39:28","31,8","242,78"],
    [24206,"2022-07-17T01:39:31","25,99","242,78"],
    [24207,"2022-07-17T01:39:35","29,28","242,78"],
    [24208,"2022-07-17T01:39:38","33,72","242,78"],
    [24209,"2022-07-17T01:39:41","30,88","242,78"],
    [24210,"2022-07-17T01:39:44","27,28","242,78"],
    [24211,"2022-07-17T01:39:47","33,52","242,78"],
    [24212,"2022-07-17T01:39:50","32,43","242,78"],
    [24213,"2022-07-17T01:39:53","21,95","242,78"],
    [24214,"2022-07-17T01:40:28","25,28","237,1"],
    [24215,"2022-07-17T01:40:31","30,91","240,21"],
    [24216,"2022-07-17T01:40:34","28,22","240,21"],
    [24217,"2022-07-17T01:40:49","28,12","240,21"],
    [24218,"2022-07-17T01:40:52","32,8","240,21"],
    [24219,"2022-07-17T01:40:55","26,42","240,21"],
    [24220,"2022-07-17T01:42:18","22,47","240,21"],
    [24221,"2022-07-17T01:42:21","30,17","240,21"],
    [24222,"2022-07-17T01:42:27","33,03","240,21"],
    [24223,"2022-07-17T01:42:30","21,33","245,54"],
    [24224,"2022-07-17T01:42:33","31,04","233,77"],
    [24225,"2022-07-17T01:42:36","29,87","233,77"],
    [24226,"2022-07-17T01:42:39","31,77","233,77"],
    [24227,"2022-07-17T01:42:46","36,12","233,77"],
    [24228,"2022-07-17T01:42:49","29,5","233,77"],
    [24229,"2022-07-17T01:42:52","35,78","233,77"],
    [24230,"2022-07-17T01:42:55","34,32","233,77"],
    [24231,"2022-07-17T01:42:58","28,57","233,77"],
    [24232,"2022-07-17T01:43:25","25,69","233,77"],
    [24233,"2022-07-17T01:43:28","30,57","233,77"],
    [24234,"2022-07-17T01:43:31","27,8","233,77"],
    [24235,"2022-07-17T01:43:34","32,73","233,77"],
    [24236,"2022-07-17T01:43:37","30,37","233,77"],
    [24237,"2022-07-17T01:43:40","28,44","233,77"],
    [24238,"2022-07-17T01:44:58","29,53","236,28"],
    [24239,"2022-07-17T01:45:01","30,17","236,28"],
    [24240,"2022-07-17T01:45:04","27,63","236,28"],
    [24241,"2022-07-17T01:45:07","29,17","236,28"],
    [24242,"2022-07-17T01:45:10","30,3","236,28"],
    [24243,"2022-07-17T01:45:20","32,74","236,28"],
    [24244,"2022-07-17T01:45:24","25,75","236,28"],
    [24245,"2022-07-17T01:47:22","22,65","234,49"],
    [24246,"2022-07-17T01:47:25","20,93","234,49"],
    [24247,"2022-07-17T01:49:24","17,82","245,82"],
    [24248,"2022-07-17T01:49:27","21,06","245,82"],
    [24249,"2022-07-17T01:51:27","20,1","252,11"],
    [24250,"2022-07-17T01:51:30","21,91","252,11"],
    [24251,"2022-07-17T01:53:30","11,83","257,25"],
    [24252,"2022-07-17T01:53:33","22,88","257,25"],
    [24253,"2022-07-17T01:55:31","20,06","236,76"],
    [24254,"2022-07-17T01:55:34","20,46","236,76"],
    [24255,"2022-07-17T01:57:32","18,12","238,27"],
    [24256,"2022-07-17T01:57:36","18,25","238,27"],
    [24257,"2022-07-17T01:59:12","28,44","256"],
    [24258,"2022-07-17T01:59:15","31,3","256"],
    [24259,"2022-07-17T01:59:18","29,78","256"],
    [24260,"2022-07-17T02:01:17","16,9","241,46"],
    [24261,"2022-07-17T02:01:20","16,38","241,46"],
    [24262,"2022-07-17T02:03:19","14,09","227,16"],
    [24263,"2022-07-17T02:03:22","15,88","227,16"],
    [24264,"2022-07-17T02:05:22","21,6","237,52"],
    [24265,"2022-07-17T02:05:25","19,33","237,52"],
    [24266,"2022-07-17T02:07:25","18,42","251,4"],
    [24267,"2022-07-17T02:07:28","16,84","251,4"],
    [24268,"2022-07-17T02:09:27","17,68","248,41"],
    [24269,"2022-07-17T02:09:30","23,21","248,41"],
    [24270,"2022-07-17T02:11:30","18,81","240,17"],
    [24271,"2022-07-17T02:11:33","18,23","240,17"],
    [24272,"2022-07-17T02:13:31","23,66","241,61"],
    [24273,"2022-07-17T02:13:34","17,52","241,61"],
    [24274,"2022-07-17T02:15:32","15,46","283,35"],
    [24275,"2022-07-17T02:15:35","14,44","283,35"],
    [24276,"2022-07-17T02:17:33","15,69","241,16"],
    [24277,"2022-07-17T02:17:36","15,07","241,16"],
    [24278,"2022-07-17T02:19:33","12,63","283,35"],
    [24279,"2022-07-17T02:19:36","11,73","283,35"],
    [24280,"2022-07-17T02:21:35","15,16","233,82"],
    [24281,"2022-07-17T02:21:38","14,96","233,82"],
    [24282,"2022-07-17T02:23:37","14,08","268,14"],
    [24283,"2022-07-17T02:23:40","22,06","268,14"],
    [24284,"2022-07-17T02:25:38","16,4","255,8"],
    [24285,"2022-07-17T02:25:41","15,88","255,8"],
    [24286,"2022-07-17T02:27:40","13,64","267,72"],
    [24287,"2022-07-17T02:27:43","14,17","267,72"],
    [24288,"2022-07-17T02:29:42","18,65","233,84"],
    [24289,"2022-07-17T02:29:45","17,42","233,84"],
    [24290,"2022-07-17T02:31:45","12,64","238,96"],
    [24291,"2022-07-17T02:31:48","13,94","238,96"],
    [24292,"2022-07-17T02:33:47","16,91","250,27"],
    [24293,"2022-07-17T02:33:50","18,08","250,27"],
    [24294,"2022-07-17T02:35:47","15,16","239,06"],
    [24295,"2022-07-17T02:35:50","12,71","239,06"],
    [24296,"2022-07-17T02:37:49","28,27","228,83"],
    [24297,"2022-07-17T02:37:55","20,51","228,83"],
    [24298,"2022-07-17T02:39:55","16,63","247,96"],
    [24299,"2022-07-17T02:39:58","14,9","247,96"],
    [24300,"2022-07-17T02:41:56","24,87","239,67"],
    [24301,"2022-07-17T02:41:59","27,21","239,67"],
    [24302,"2022-07-17T02:43:59","23,14","238,02"],
    [24303,"2022-07-17T02:44:02","23,12","238,02"],
    [24304,"2022-07-17T02:46:00","12,98","230,8"],
    [24305,"2022-07-17T02:46:03","13,87","230,8"],
    [24306,"2022-07-17T02:48:04","13,77","277,62"],
    [24307,"2022-07-17T02:48:07","16,18","277,62"],
    [24308,"2022-07-17T02:50:05","18,25","270,26"],
    [24309,"2022-07-17T02:50:08","18,65","270,26"],
    [24310,"2022-07-17T02:52:07","17","246,62"],
    [24311,"2022-07-17T02:52:10","16,92","246,62"],
    [24312,"2022-07-17T02:54:10","13,63","239,56"],
    [24313,"2022-07-17T02:54:13","13,52","239,56"],
    [24314,"2022-07-17T02:56:12","17,85","243,96"],
    [24315,"2022-07-17T02:56:15","17,19","243,96"],
    [24316,"2022-07-17T02:58:13","13,52","252,81"],
    [24317,"2022-07-17T02:58:16","12,74","252,81"],
    [24318,"2022-07-17T03:00:15","13,43","253,84"],
    [24319,"2022-07-17T03:00:18","14,53","253,84"],
    [24320,"2022-07-17T03:02:16","20,34","256,19"],
    [24321,"2022-07-17T03:02:19","15,18","256,19"],
    [24322,"2022-07-17T03:04:18","20,7","233,87"],
    [24323,"2022-07-17T03:04:22","24,62","233,87"],
    [24324,"2022-07-17T03:06:18","8,96","266,38"],
    [24325,"2022-07-17T03:06:22","10,9","266,38"],
    [24326,"2022-07-17T03:08:22","16,23","250,38"],
    [24327,"2022-07-17T03:08:25","19,54","250,38"],
    [24328,"2022-07-17T03:10:26","19,52","243,77"],
    [24329,"2022-07-17T03:10:29","16,23","243,77"],
    [24330,"2022-07-17T03:12:28","12,65","255"],
    [24331,"2022-07-17T03:12:31","11,28","255"],
    [24332,"2022-07-17T03:14:29","20,95","250,92"],
    [24333,"2022-07-17T03:14:32","18,74","250,92"],
    [24334,"2022-07-17T03:16:30","14,02","245,82"],
    [24335,"2022-07-17T03:16:33","12,1","245,82"],
    [24336,"2022-07-17T03:18:32","13,76","243,57"],
    [24337,"2022-07-17T03:18:36","10,46","243,57"],
    [24338,"2022-07-17T03:20:35","17,37","235,08"],
    [24339,"2022-07-17T03:20:38","11,14","235,08"],
    [24340,"2022-07-17T03:22:37","19,13","238,76"],
    [24341,"2022-07-17T03:22:41","13,76","238,76"],
    [24342,"2022-07-17T03:24:39","15,01","237,13"],
    [24343,"2022-07-17T03:24:42","13,04","237,13"],
    [24344,"2022-07-17T03:26:41","14,34","256,63"],
    [24345,"2022-07-17T03:26:44","15,33","256,63"],
    [24346,"2022-07-17T03:28:44","20,64","236,89"],
    [24347,"2022-07-17T03:28:47","17,73","236,89"],
    [24348,"2022-07-17T03:30:46","14,13","266,53"],
    [24349,"2022-07-17T03:30:49","11,74","266,53"],
    [24350,"2022-07-17T03:32:48","19,96","237,04"],
    [24351,"2022-07-17T03:32:51","20,67","237,04"],
    [24352,"2022-07-17T03:34:50","15,73","242,31"],
    [24353,"2022-07-17T03:34:53","14,27","242,31"],
    [24354,"2022-07-17T03:36:52","17,12","267,35"],
    [24355,"2022-07-17T03:36:55","19,76","267,35"],
    [24356,"2022-07-17T03:38:54","17,08","248,86"],
    [24357,"2022-07-17T03:38:57","11,37","248,86"],
    [24358,"2022-07-17T03:40:56","17,2","239,67"],
    [24359,"2022-07-17T03:40:59","21,26","239,67"],
    [24360,"2022-07-17T03:42:58","11,9","243,55"],
    [24361,"2022-07-17T03:43:01","10,51","243,55"],
    [24362,"2022-07-17T03:44:59","14,19","235,58"],
    [24363,"2022-07-17T03:45:02","16,18","235,58"],
    [24364,"2022-07-17T03:47:01","15,89","265,73"],
    [24365,"2022-07-17T03:47:04","13,79","265,73"],
    [24366,"2022-07-17T03:49:02","21,19","250,23"],
    [24367,"2022-07-17T03:49:05","19,52","250,23"],
    [24368,"2022-07-17T03:51:03","23,78","246,83"],
    [24369,"2022-07-17T03:51:06","20,31","246,83"],
    [24370,"2022-07-17T03:53:04","21,75","241,89"],
    [24371,"2022-07-17T03:53:08","20,88","241,89"],
    [24372,"2022-07-17T03:55:06","19,3","243,63"],
    [24373,"2022-07-17T03:55:09","22,72","243,63"],
    [24374,"2022-07-17T03:57:08","16,54","255,63"],
    [24375,"2022-07-17T03:57:11","15,7","255,63"],
    [24376,"2022-07-17T03:59:08","19,73","245,6"],
    [24377,"2022-07-17T03:59:11","18,49","245,6"],
    [24378,"2022-07-17T04:01:11","15,39","247,86"],
    [24379,"2022-07-17T04:01:14","17,43","247,86"],
    [24380,"2022-07-17T04:03:14","13,56","244,54"],
    [24381,"2022-07-17T04:03:17","13,16","244,54"],
    [24382,"2022-07-17T04:05:15","13,11","237,32"],
    [24383,"2022-07-17T04:05:18","14,22","237,32"],
    [24384,"2022-07-17T04:07:17","11,28","235,47"],
    [24385,"2022-07-17T04:07:21","16,75","235,47"],
    [24386,"2022-07-17T04:09:19","21,72","263,84"],
    [24387,"2022-07-17T04:09:22","20,58","263,84"],
    [24388,"2022-07-17T04:11:21","18,22","267,59"],
    [24389,"2022-07-17T04:11:24","22,01","267,59"],
    [24390,"2022-07-17T04:13:23","11,39","235,03"],
    [24391,"2022-07-17T04:13:26","12,46","235,03"],
    [24392,"2022-07-17T04:15:25","15,3","263,9"],
    [24393,"2022-07-17T04:15:28","14,74","263,9"],
    [24394,"2022-07-17T04:17:28","23,42","246,28"],
    [24395,"2022-07-17T04:17:31","26,18","246,28"],
    [24396,"2022-07-17T04:19:31","21,08","240,82"],
    [24397,"2022-07-17T04:19:34","15,66","240,82"],
    [24398,"2022-07-17T04:21:32","18,65","255,97"],
    [24399,"2022-07-17T04:21:36","16,59","255,97"],
    [24400,"2022-07-17T04:23:33","15,88","251,81"],
    [24401,"2022-07-17T04:23:37","16,94","251,81"],
    [24402,"2022-07-17T04:25:36","13,93","269,4"],
    [24403,"2022-07-17T04:25:39","16,26","269,4"],
    [24404,"2022-07-17T04:27:38","16,85","248,44"],
    [24405,"2022-07-17T04:27:41","15,86","248,44"],
    [24406,"2022-07-17T04:29:40","13,89","253,5"],
    [24407,"2022-07-17T04:29:43","7,96","253,5"],
    [24408,"2022-07-17T04:31:41","12,06","262,35"],
    [24409,"2022-07-17T04:31:44","13,66","262,35"],
    [24410,"2022-07-17T04:33:43","8,4","240,17"],
    [24411,"2022-07-17T04:33:46","5,79","240,17"],
    [24412,"2022-07-17T04:35:45","17,59","284,27"],
    [24413,"2022-07-17T04:35:48","19,28","284,27"],
    [24414,"2022-07-17T04:37:48","23,67","240,41"],
    [24415,"2022-07-17T04:37:51","22,46","240,41"],
    [24416,"2022-07-17T04:39:49","18,13","259,92"],
    [24417,"2022-07-17T04:39:53","17,14","259,92"],
    [24418,"2022-07-17T04:41:52","19,81","250,24"],
    [24419,"2022-07-17T04:41:55","20,1","250,24"],
    [24420,"2022-07-17T04:43:55","13,31","276,34"],
    [24421,"2022-07-17T04:43:58","15,66","276,34"],
    [24422,"2022-07-17T04:45:57","11,92","255,43"],
    [24423,"2022-07-17T04:46:00","12,94","255,43"],
    [24424,"2022-07-17T04:47:57","12,92","248,24"],
    [24425,"2022-07-17T04:48:00","11,38","248,24"],
    [24426,"2022-07-17T04:49:58","12,79","223,22"],
    [24427,"2022-07-17T04:50:01","17","223,22"],
    [24428,"2022-07-17T04:51:58","14,46","266,55"],
    [24429,"2022-07-17T04:52:03","12,96","266,55"],
    [24430,"2022-07-17T04:54:00","17,48","255,86"],
    [24431,"2022-07-17T04:54:03","16,53","255,86"],
    [24432,"2022-07-17T04:56:00","20,61","252,57"],
    [24433,"2022-07-17T04:56:03","20,26","252,57"],
    [24434,"2022-07-17T04:57:55","22,34","233,94"],
    [24435,"2022-07-17T04:57:58","30,09","233,94"],
    [24436,"2022-07-17T04:58:01","23,52","233,94"],
    [24437,"2022-07-17T05:00:00","20,67","235,03"],
    [24438,"2022-07-17T05:00:03","20,28","235,03"],
    [24439,"2022-07-17T05:02:01","21,66","247,75"],
    [24440,"2022-07-17T05:02:04","20,54","247,75"],
    [24441,"2022-07-17T05:04:02","18,64","241,18"],
    [24442,"2022-07-17T05:04:05","18,62","241,18"],
    [24443,"2022-07-17T05:06:02","16,61","242,19"],
    [24444,"2022-07-17T05:06:05","17,44","242,19"],
    [24445,"2022-07-17T05:08:05","17,42","238,77"],
    [24446,"2022-07-17T05:08:08","17,7","238,77"],
    [24447,"2022-07-17T05:10:07","18,87","237,56"],
    [24448,"2022-07-17T05:10:10","20,76","237,56"],
    [24449,"2022-07-17T05:12:09","14,6","246"],
    [24450,"2022-07-17T05:12:12","11,49","246"],
    [24451,"2022-07-17T05:14:12","23,57","238,49"],
    [24452,"2022-07-17T05:14:15","18,97","238,49"],
    [24453,"2022-07-17T05:16:13","18,17","225,55"],
    [24454,"2022-07-17T05:16:17","16,31","225,55"],
    [24455,"2022-07-17T05:18:16","15,68","248,61"],
    [24456,"2022-07-17T05:18:18","13,64","248,61"],
    [24457,"2022-07-17T05:20:16","20,12","240,18"],
    [24458,"2022-07-17T05:20:19","21,03","240,18"],
    [24459,"2022-07-17T05:22:18","18,22","262,61"],
    [24460,"2022-07-17T05:22:21","17,59","262,61"],
    [24461,"2022-07-17T05:24:21","21,8","243,44"],
    [24462,"2022-07-17T05:24:24","20,56","243,44"],
    [24463,"2022-07-17T05:26:23","14,86","246,01"],
    [24464,"2022-07-17T05:26:26","11,3","246,01"],
    [24465,"2022-07-17T05:28:25","11,22","250,35"],
    [24466,"2022-07-17T05:28:28","13,3","250,35"],
    [24467,"2022-07-17T05:30:26","14,02","245,66"],
    [24468,"2022-07-17T05:30:29","19,36","245,66"],
    [24469,"2022-07-17T05:32:28","14,86","275,16"],
    [24470,"2022-07-17T05:32:31","15,86","275,16"],
    [24471,"2022-07-17T05:34:30","9,88","270,6"],
    [24472,"2022-07-17T05:34:33","13,01","270,6"],
    [24473,"2022-07-17T05:36:32","15,09","255,18"],
    [24474,"2022-07-17T05:36:35","19,57","255,18"],
    [24475,"2022-07-17T05:38:35","17,8","241,95"],
    [24476,"2022-07-17T05:38:38","20,65","241,95"],
    [24477,"2022-07-17T05:40:38","12,05","234,1"],
    [24478,"2022-07-17T05:40:43","12,96","234,1"],
    [24479,"2022-07-17T05:42:41","12,08","245,21"],
    [24480,"2022-07-17T05:42:47","12,16","245,21"],
    [24481,"2022-07-17T05:44:47","10,43","252,91"],
    [24482,"2022-07-17T05:44:49","10,25","252,91"],
    [24483,"2022-07-17T05:46:47","12,97","263,06"],
    [24484,"2022-07-17T05:46:50","9,84","263,06"],
    [24485,"2022-07-17T05:48:49","11,59","218,26"],
    [24486,"2022-07-17T05:48:52","14,39","218,26"],
    [24487,"2022-07-17T05:50:49","10,87","248,34"],
    [24488,"2022-07-17T05:50:52","16,51","248,34"],
    [24489,"2022-07-17T05:52:51","12,66","275,2"],
    [24490,"2022-07-17T05:52:57","12,89","275,2"],
    [24491,"2022-07-17T05:54:55","11,82","268,09"],
    [24492,"2022-07-17T05:55:01","13,94","268,09"],
    [24493,"2022-07-17T05:56:58","12,2","254,15"],
    [24494,"2022-07-17T05:57:02","13,44","254,15"],
    [24495,"2022-07-17T05:59:01","15,63","247,82"],
    [24496,"2022-07-17T05:59:04","13,96","247,82"],
    [24497,"2022-07-17T06:01:04","16,1","244,28"],
    [24498,"2022-07-17T06:01:07","13,05","244,28"],
    [24499,"2022-07-17T06:03:05","23,95","238,75"],
    [24500,"2022-07-17T06:03:08","22,02","238,75"],
    [24501,"2022-07-17T06:05:07","15,4","255,24"],
    [24502,"2022-07-17T06:05:10","15,2","255,24"],
    [24503,"2022-07-17T06:07:08","12,55","234,73"],
    [24504,"2022-07-17T06:07:11","14,26","234,73"],
    [24505,"2022-07-17T06:09:08","11,67","273,57"],
    [24506,"2022-07-17T06:09:11","16,27","273,57"],
    [24507,"2022-07-17T06:11:10","18,3","239,42"],
    [24508,"2022-07-17T06:11:13","14,61","239,42"],
    [24509,"2022-07-17T06:13:11","13,75","251,1"],
    [24510,"2022-07-17T06:13:14","12,61","251,1"],
    [24511,"2022-07-17T06:15:11","18,72","232,68"],
    [24512,"2022-07-17T06:15:14","14,15","232,68"],
    [24513,"2022-07-17T06:17:14","20,1","263,1"],
    [24514,"2022-07-17T06:17:17","21,13","263,1"],
    [24515,"2022-07-17T06:19:16","10,41","251,36"],
    [24516,"2022-07-17T06:19:19","9,1","251,36"],
    [24517,"2022-07-17T06:21:17","14,95","260,72"],
    [24518,"2022-07-17T06:21:20","13,6","260,72"],
    [24519,"2022-07-17T06:23:20","11,64","237,53"],
    [24520,"2022-07-17T06:23:23","10,98","237,53"],
    [24521,"2022-07-17T06:25:21","13,45","244,19"],
    [24522,"2022-07-17T06:25:25","13,76","244,19"],
    [24523,"2022-07-17T06:27:24","12,74","264,9"],
    [24524,"2022-07-17T06:27:27","12,16","264,9"],
    [24525,"2022-07-17T06:29:24","16,39","247,31"],
    [24526,"2022-07-17T06:29:27","18,9","247,31"],
    [24527,"2022-07-17T06:31:26","14,36","252,02"],
    [24528,"2022-07-17T06:31:29","11,74","252,02"],
    [24529,"2022-07-17T06:33:29","14,68","255,14"],
    [24530,"2022-07-17T06:33:32","14,37","255,14"],
    [24531,"2022-07-17T06:35:34","14,44","239,84"],
    [24532,"2022-07-17T06:35:37","10,64","239,84"],
    [24533,"2022-07-17T06:37:36","15,91","248,63"],
    [24534,"2022-07-17T06:37:39","11,13","248,63"],
    [24535,"2022-07-17T06:39:38","12,08","245,21"],
    [24536,"2022-07-17T06:39:41","10,46","245,21"],
    [24537,"2022-07-17T06:41:38","12,5","258,09"],
    [24538,"2022-07-17T06:41:41","12,2","258,09"],
    [24539,"2022-07-17T06:43:40","11,45","261,75"],
    [24540,"2022-07-17T06:43:43","11,8","261,75"],
    [24541,"2022-07-17T06:45:42","14,33","268,45"],
    [24542,"2022-07-17T06:45:45","16,33","268,45"],
    [24543,"2022-07-17T06:47:44","14,43","237,74"],
    [24544,"2022-07-17T06:47:47","17,36","237,74"],
    [24545,"2022-07-17T06:49:47","16,5","247,32"],
    [24546,"2022-07-17T06:49:50","15,44","247,32"],
    [24547,"2022-07-17T06:51:50","13,18","239,38"],
    [24548,"2022-07-17T06:51:53","15,18","239,38"],
    [24549,"2022-07-17T06:53:51","11,03","268,33"],
    [24550,"2022-07-17T06:53:54","13,36","268,33"],
    [24551,"2022-07-17T06:55:53","14,54","258,48"],
    [24552,"2022-07-17T06:55:56","17,37","258,48"],
    [24553,"2022-07-17T06:57:55","14,79","253,8"],
    [24554,"2022-07-17T06:57:58","15,82","253,8"],
    [24555,"2022-07-17T06:59:55","14,21","263,28"],
    [24556,"2022-07-17T06:59:58","16,06","263,28"],
    [24557,"2022-07-17T07:01:57","22,47","256,3"],
    [24558,"2022-07-17T07:02:00","28,35","256,3"],
    [24559,"2022-07-17T07:03:58","19,42","247,06"],
    [24560,"2022-07-17T07:04:01","20,8","247,06"],
    [24561,"2022-07-17T07:06:00","22,78","243,33"],
    [24562,"2022-07-17T07:06:03","22,55","243,33"],
    [24563,"2022-07-17T07:08:03","15,24","251,63"],
    [24564,"2022-07-17T07:08:06","12,01","251,63"],
    [24565,"2022-07-17T07:10:06","14,25","268,32"],
    [24566,"2022-07-17T07:10:09","12,66","268,32"],
    [24567,"2022-07-17T07:12:08","20,77","261,33"],
    [24568,"2022-07-17T07:12:11","18,32","261,33"],
    [24569,"2022-07-17T07:14:10","17,33","249,23"],
    [24570,"2022-07-17T07:14:13","14,52","249,23"],
    [24571,"2022-07-17T07:16:11","14,55","257,31"],
    [24572,"2022-07-17T07:16:14","18,38","257,31"],
    [24573,"2022-07-17T07:18:14","19,13","241,26"],
    [24574,"2022-07-17T07:18:17","16,26","241,26"],
    [24575,"2022-07-17T07:20:14","16,06","247,85"],
    [24576,"2022-07-17T07:20:17","17,19","247,85"],
    [24577,"2022-07-17T07:22:16","10,49","262,77"],
    [24578,"2022-07-17T07:22:19","13,4","262,77"],
    [24579,"2022-07-17T07:24:18","13,63","258,89"],
    [24580,"2022-07-17T07:24:21","12,64","258,89"],
    [24581,"2022-07-17T07:26:21","10,37","257,48"],
    [24582,"2022-07-17T07:26:24","9,17","257,48"],
    [24583,"2022-07-17T07:28:22","12,61","266,24"],
    [24584,"2022-07-17T07:28:26","10,97","266,24"],
    [24585,"2022-07-17T07:30:25","17,68","247,16"],
    [24586,"2022-07-17T07:30:28","15,98","247,16"],
    [24587,"2022-07-17T07:32:26","21,86","227,83"],
    [24588,"2022-07-17T07:32:29","20,83","227,83"],
    [24589,"2022-07-17T07:34:28","10,69","264,17"],
    [24590,"2022-07-17T07:34:31","11,02","264,17"],
    [24591,"2022-07-17T07:36:30","12,84","247,51"],
    [24592,"2022-07-17T07:36:33","12,12","247,51"],
    [24593,"2022-07-17T07:38:32","9,01","264,1"],
    [24594,"2022-07-17T07:38:35","7,81","264,1"],
    [24595,"2022-07-17T07:40:33","15,42","283,18"],
    [24596,"2022-07-17T07:40:37","20,77","283,18"],
    [24597,"2022-07-17T07:42:36","14,05","246,71"],
    [24598,"2022-07-17T07:42:39","19,12","246,71"],
    [24599,"2022-07-17T07:44:36","11,51","274,91"],
    [24600,"2022-07-17T07:44:39","13,28","274,91"],
    [24601,"2022-07-17T07:46:37","11,67","246,09"],
    [24602,"2022-07-17T07:46:40","11,94","246,09"],
    [24603,"2022-07-17T07:48:38","16,97","261,81"],
    [24604,"2022-07-17T07:48:41","13,08","261,81"],
    [24605,"2022-07-17T07:50:39","16,65","258,03"],
    [24606,"2022-07-17T07:50:42","14,18","258,03"],
    [24607,"2022-07-17T07:52:41","22,22","242,64"],
    [24608,"2022-07-17T07:52:44","20,84","242,64"],
    [24609,"2022-07-17T07:54:43","12,19","239,99"],
    [24610,"2022-07-17T07:54:46","11,74","239,99"],
    [24611,"2022-07-17T07:56:44","13,64","256,86"],
    [24612,"2022-07-17T07:56:47","11,26","256,86"],
    [24613,"2022-07-17T07:58:45","14,85","261,19"],
    [24614,"2022-07-17T07:58:48","17,11","261,19"],
    [24615,"2022-07-17T08:00:47","12,35","259,97"],
    [24616,"2022-07-17T08:00:50","12,7","259,97"],
    [24617,"2022-07-17T08:02:47","14,5","233,55"],
    [24618,"2022-07-17T08:02:50","13,19","233,55"],
    [24619,"2022-07-17T08:04:49","11,39","255,26"],
    [24620,"2022-07-17T08:04:51","8,55","255,26"],
    [24621,"2022-07-17T08:06:49","8,56","258,3"],
    [24622,"2022-07-17T08:06:52","12,62","258,3"],
    [24623,"2022-07-17T08:08:50","12,81","260,93"],
    [24624,"2022-07-17T08:08:53","14,44","260,93"],
    [24625,"2022-07-17T08:10:51","13,44","254,81"],
    [24626,"2022-07-17T08:10:54","13,42","254,81"],
    [24627,"2022-07-17T08:12:51","21,94","269,37"],
    [24628,"2022-07-17T08:12:54","16,62","269,37"],
    [24629,"2022-07-17T08:14:51","9,3","258,59"],
    [24630,"2022-07-17T08:14:54","12,65","258,59"],
    [24631,"2022-07-17T08:16:52","15,21","257,31"],
    [24632,"2022-07-17T08:16:55","13,17","257,31"],
    [24633,"2022-07-17T08:18:52","9,3","261,74"],
    [24634,"2022-07-17T08:18:55","9,59","261,74"],
    [24635,"2022-07-17T08:20:55","11,45","279,36"],
    [24636,"2022-07-17T08:20:58","12,84","279,36"],
    [24637,"2022-07-17T08:22:56","13,76","263,17"],
    [24638,"2022-07-17T08:22:59","12,25","263,17"],
    [24639,"2022-07-17T08:24:58","15,06","291,88"],
    [24640,"2022-07-17T08:25:01","12,44","291,88"],
    [24641,"2022-07-17T08:27:01","13,69","297,05"],
    [24642,"2022-07-17T08:27:04","12,95","297,05"],
    [24643,"2022-07-17T08:29:03","9,02","264,57"],
    [24644,"2022-07-17T08:29:06","10,62","264,57"],
    [24645,"2022-07-17T08:31:04","14,28","289,58"],
    [24646,"2022-07-17T08:31:07","14,7","289,58"],
    [24647,"2022-07-17T08:33:04","12,4","273,34"],
    [24648,"2022-07-17T08:33:07","15,3","273,34"],
    [24649,"2022-07-17T08:35:06","13,17","290,82"],
    [24650,"2022-07-17T08:35:09","11,43","290,82"],
    [24651,"2022-07-17T08:37:07","18,96","267,47"],
    [24652,"2022-07-17T08:37:10","17,59","267,47"],
    [24653,"2022-07-17T08:39:09","9,26","272,92"],
    [24654,"2022-07-17T08:39:12","9,1","272,92"],
    [24655,"2022-07-17T08:41:11","13,72","266,47"],
    [24656,"2022-07-17T08:41:14","11,83","266,47"],
    [24657,"2022-07-17T08:43:11","13,83","281,94"],
    [24658,"2022-07-17T08:43:15","11,45","281,94"],
    [24659,"2022-07-17T08:45:14","14,16","313,37"],
    [24660,"2022-07-17T08:45:17","14,71","313,37"],
    [24661,"2022-07-17T08:47:14","14,59","315,32"],
    [24662,"2022-07-17T08:47:17","13,13","315,32"],
    [24663,"2022-07-17T08:49:16","12,58","299,16"],
    [24664,"2022-07-17T08:49:19","11,25","299,16"],
    [24665,"2022-07-17T08:51:16","9,25","309,15"],
    [24666,"2022-07-17T08:51:20","8,89","309,15"],
    [24667,"2022-07-17T08:53:16","13,62","279,49"],
    [24668,"2022-07-17T08:53:20","14,05","279,49"],
    [24669,"2022-07-17T08:55:18","14,25","290,66"],
    [24670,"2022-07-17T08:55:21","13,47","290,66"],
    [24671,"2022-07-17T08:57:20","16,62","294,77"],
    [24672,"2022-07-17T08:57:23","14,45","294,77"],
    [24673,"2022-07-17T08:59:25","14,49","304,92"],
    [24674,"2022-07-17T08:59:28","16,76","304,92"],
    [24675,"2022-07-17T09:01:28","14,01","303,43"],
    [24676,"2022-07-17T09:01:31","11,82","303,43"],
    [24677,"2022-07-17T09:03:31","15,25","274,57"],
    [24678,"2022-07-17T09:03:34","15,53","274,57"],
    [24679,"2022-07-17T09:05:34","16,13","273,29"],
    [24680,"2022-07-17T09:05:37","14,19","273,29"],
    [24681,"2022-07-17T09:07:34","19,52","270,48"],
    [24682,"2022-07-17T09:07:37","18,7","270,48"],
    [24683,"2022-07-17T09:09:37","16,81","297,82"],
    [24684,"2022-07-17T09:09:40","14,82","297,82"],
    [24685,"2022-07-17T09:11:38","14,64","295,67"],
    [24686,"2022-07-17T09:11:42","11,57","295,67"],
    [24687,"2022-07-17T09:13:41","13,34","303,31"],
    [24688,"2022-07-17T09:13:44","12,38","303,31"],
    [24689,"2022-07-17T09:15:44","12,29","301,58"],
    [24690,"2022-07-17T09:15:47","12,88","301,58"],
    [24691,"2022-07-17T09:17:44","11,76","278,68"],
    [24692,"2022-07-17T09:17:47","9,39","278,68"],
    [24693,"2022-07-17T09:19:46","15,47","281,05"],
    [24694,"2022-07-17T09:19:49","14,48","281,05"],
    [24695,"2022-07-17T09:21:49","14,42","301,09"],
    [24696,"2022-07-17T09:21:52","13,26","301,09"],
    [24697,"2022-07-17T09:23:52","5,23","291,18"],
    [24698,"2022-07-17T09:23:54","3,71","291,18"],
    [24699,"2022-07-17T09:25:53","12,27","289,58"],
    [24700,"2022-07-17T09:25:56","11,45","289,58"],
    [24701,"2022-07-17T09:27:55","12,83","264,22"],
    [24702,"2022-07-17T09:27:58","13,47","264,22"],
    [24703,"2022-07-17T09:29:55","15,18","281,87"],
    [24704,"2022-07-17T09:29:58","15,21","281,87"],
    [24705,"2022-07-17T09:31:58","14,48","327,01"],
    [24706,"2022-07-17T09:32:01","15,98","327,01"],
    [24707,"2022-07-17T09:34:01","16,24","295,16"],
    [24708,"2022-07-17T09:34:04","15","295,16"],
    [24709,"2022-07-17T09:36:01","6,82","300,49"],
    [24710,"2022-07-17T09:36:04","7,81","300,49"],
    [24711,"2022-07-17T09:38:02","15,75","308,42"],
    [24712,"2022-07-17T09:38:06","13,12","308,42"],
    [24713,"2022-07-17T09:40:04","14,63","290,18"],
    [24714,"2022-07-17T09:40:07","13,7","290,18"],
    [24715,"2022-07-17T09:42:06","18,06","282,9"],
    [24716,"2022-07-17T09:42:09","20,14","282,9"],
    [24717,"2022-07-17T09:44:07","14,83","301,91"],
    [24718,"2022-07-17T09:44:10","14,46","301,91"],
    [24719,"2022-07-17T09:46:08","14,57","275,68"],
    [24720,"2022-07-17T09:46:11","14,95","275,68"],
    [24721,"2022-07-17T09:48:10","10,94","312,28"],
    [24722,"2022-07-17T09:48:13","11,74","312,28"],
    [24723,"2022-07-17T09:50:11","9,55","304,88"],
    [24724,"2022-07-17T09:50:14","7,47","304,88"],
    [24725,"2022-07-17T09:52:14","20,39","296,66"],
    [24726,"2022-07-17T09:52:17","19,88","296,66"],
    [24727,"2022-07-17T09:54:16","14,93","285,72"],
    [24728,"2022-07-17T09:54:19","13,34","285,72"],
    [24729,"2022-07-17T09:56:18","15,88","277,65"],
    [24730,"2022-07-17T09:56:21","14,76","277,65"],
    [24731,"2022-07-17T09:58:19","7,24","273,82"],
    [24732,"2022-07-17T09:58:22","14,63","273,82"],
    [24733,"2022-07-17T10:00:21","11,63","297,5"],
    [24734,"2022-07-17T10:00:24","12,56","297,5"],
    [24735,"2022-07-17T10:02:24","11,27","266,82"],
    [24736,"2022-07-17T10:02:27","10,97","266,82"],
    [24737,"2022-07-17T10:04:27","16,57","287,66"],
    [24738,"2022-07-17T10:04:30","17,21","287,66"],
    [24739,"2022-07-17T10:06:28","9,44","297,43"],
    [24740,"2022-07-17T10:06:31","10,94","297,43"],
    [24741,"2022-07-17T10:08:31","12,68","290,86"],
    [24742,"2022-07-17T10:08:34","14,32","290,86"],
    [24743,"2022-07-17T10:10:32","14,36","287,47"],
    [24744,"2022-07-17T10:10:35","13,79","287,47"],
    [24745,"2022-07-17T10:12:34","10,45","293,66"],
    [24746,"2022-07-17T10:12:37","9,75","293,66"],
    [24747,"2022-07-17T10:14:35","16,38","290,22"],
    [24748,"2022-07-17T10:14:38","16,05","290,22"],
    [24749,"2022-07-17T10:16:37","14,24","276,75"],
    [24750,"2022-07-17T10:16:40","12,72","276,75"],
    [24751,"2022-07-17T10:18:38","13,18","302,32"],
    [24752,"2022-07-17T10:18:41","14,74","302,32"],
    [24753,"2022-07-17T10:20:38","16,41","258,29"],
    [24754,"2022-07-17T10:20:41","18,39","258,29"],
    [24755,"2022-07-17T10:22:39","16,8","266,13"],
    [24756,"2022-07-17T10:22:42","19,94","266,13"],
    [24757,"2022-07-17T10:24:42","9,91","294,01"],
    [24758,"2022-07-17T10:24:45","12,13","294,01"],
    [24759,"2022-07-17T10:26:45","20,58","283,85"],
    [24760,"2022-07-17T10:26:48","19,67","283,85"],
    [24761,"2022-07-17T10:28:47","19,8","269,51"],
    [24762,"2022-07-17T10:28:51","21,37","269,51"],
    [24763,"2022-07-17T10:30:50","20,51","256,99"],
    [24764,"2022-07-17T10:30:53","18,77","256,99"],
    [24765,"2022-07-17T10:32:51","10,22","294,08"],
    [24766,"2022-07-17T10:32:54","8,58","294,08"],
    [24767,"2022-07-17T10:34:52","13,93","262,14"],
    [24768,"2022-07-17T10:34:55","16,15","262,14"],
    [24769,"2022-07-17T10:36:54","16,25","275,29"],
    [24770,"2022-07-17T10:36:57","15,71","275,29"],
    [24771,"2022-07-17T10:38:54","12,82","270,45"],
    [24772,"2022-07-17T10:38:57","13,21","270,45"],
    [24773,"2022-07-17T10:40:56","15,98","283,2"],
    [24774,"2022-07-17T10:41:00","13,77","283,2"],
    [24775,"2022-07-17T10:42:58","10,14","273,92"],
    [24776,"2022-07-17T10:43:01","9,35","273,92"],
    [24777,"2022-07-17T10:45:00","16,62","300,42"],
    [24778,"2022-07-17T10:45:03","17,54","300,42"],
    [24779,"2022-07-17T10:47:03","10,72","279,06"],
    [24780,"2022-07-17T10:47:06","17,15","279,06"],
    [24781,"2022-07-17T10:49:03","16,75","278,97"],
    [24782,"2022-07-17T10:49:06","18,61","283,57"],
    [24783,"2022-07-17T10:51:05","17,05","303,33"],
    [24784,"2022-07-17T10:51:08","16,92","300,79"],
    [24785,"2022-07-17T10:53:06","11,97","285,74"],
    [24786,"2022-07-17T10:53:09","12,97","294,05"],
    [24787,"2022-07-17T10:55:08","16,44","277,6"],
    [24788,"2022-07-17T10:55:10","15,08","279,41"],
    [24789,"2022-07-17T10:57:10","18,23","277,67"],
    [24790,"2022-07-17T10:57:14","15,52","274,81"],
    [24791,"2022-07-17T10:59:13","19,92","283,37"],
    [24792,"2022-07-17T10:59:16","21,55","284,95"],
    [24793,"2022-07-17T11:01:14","20,67","284,76"],
    [24794,"2022-07-17T11:01:17","18,7","261,37"],
    [24795,"2022-07-17T11:03:15","19,47","276,13"],
    [24796,"2022-07-17T11:03:18","21,36","273,83"],
    [24797,"2022-07-17T11:05:18","21,5","265,06"],
    [24798,"2022-07-17T11:05:21","20,5","262,44"],
    [24799,"2022-07-17T11:07:21","23,91","272,24"],
    [24800,"2022-07-17T11:07:24","23,88","271,35"],
    [24801,"2022-07-17T11:09:22","19,04","275,26"],
    [24802,"2022-07-17T11:09:25","17,64","261,83"],
    [24803,"2022-07-17T11:11:24","17,9","271,66"],
    [24804,"2022-07-17T11:11:28","21,14","272,62"],
    [24805,"2022-07-17T11:13:27","20,79","282,8"],
    [24806,"2022-07-17T11:13:30","19,94","270,29"],
    [24807,"2022-07-17T11:15:29","26,64","256,13"],
    [24808,"2022-07-17T11:15:32","25,33","256,71"],
    [24809,"2022-07-17T11:15:47","29,37","256,71"],
    [24810,"2022-07-17T11:15:50","30,53","256,71"],
    [24811,"2022-07-17T11:15:53","27,93","256,71"],
    [24812,"2022-07-17T11:17:52","17,23","262,48"],
    [24813,"2022-07-17T11:17:55","13,34","262,48"],
    [24814,"2022-07-17T11:19:01","26,2","262,48"],
    [24815,"2022-07-17T11:19:04","31,41","262,48"],
    [24816,"2022-07-17T11:19:07","26,35","262,48"],
    [24817,"2022-07-17T11:21:06","18,52","291,73"],
    [24818,"2022-07-17T11:21:09","16,91","291,73"],
    [24819,"2022-07-17T11:23:08","18,75","275,08"],
    [24820,"2022-07-17T11:23:11","22,36","275,08"],
    [24821,"2022-07-17T11:25:11","17,01","266,2"],
    [24822,"2022-07-17T11:25:14","15,25","266,2"],
    [24823,"2022-07-17T11:27:11","26,22","272,7"],
    [24824,"2022-07-17T11:27:15","25,35","272,7"],
    [24825,"2022-07-17T11:29:13","18,9","260,41"],
    [24826,"2022-07-17T11:29:16","16,53","260,41"],
    [24827,"2022-07-17T11:31:15","22,41","277,79"],
    [24828,"2022-07-17T11:31:18","20,95","277,79"],
    [24829,"2022-07-17T11:33:16","16,78","305,85"],
    [24830,"2022-07-17T11:33:19","16,5","305,85"],
    [24831,"2022-07-17T11:35:19","23,23","285,84"],
    [24832,"2022-07-17T11:35:22","21,93","285,84"],
    [24833,"2022-07-17T11:36:12","22,18","272,88"],
    [24834,"2022-07-17T11:36:16","30,48","272,88"],
    [24835,"2022-07-17T11:36:19","25,9","272,88"],
    [24836,"2022-07-17T11:37:22","28,51","272,88"],
    [24837,"2022-07-17T11:37:25","33,27","272,88"],
    [24838,"2022-07-17T11:37:28","24,35","272,88"],
    [24839,"2022-07-17T11:37:37","21,27","272,88"],
    [24840,"2022-07-17T11:37:40","30,87","272,88"],
    [24841,"2022-07-17T11:37:43","20,89","272,88"],
    [24842,"2022-07-17T11:39:41","12,74","283,88"],
    [24843,"2022-07-17T11:39:44","15,5","283,88"],
    [24844,"2022-07-17T11:41:42","13,9","289,59"],
    [24845,"2022-07-17T11:41:45","17,63","289,59"],
    [24846,"2022-07-17T11:42:48","26,92","279,38"],
    [24847,"2022-07-17T11:42:51","30,38","279,38"],
    [24848,"2022-07-17T11:42:54","24,75","279,38"],
    [24849,"2022-07-17T11:44:51","21,87","268,1"],
    [24850,"2022-07-17T11:44:54","17,59","268,1"],
    [24851,"2022-07-17T11:46:52","17,42","279,15"],
    [24852,"2022-07-17T11:46:55","18,67","279,15"],
    [24853,"2022-07-17T11:48:53","21,95","275,41"],
    [24854,"2022-07-17T11:48:56","22,27","275,41"],
    [24855,"2022-07-17T11:50:54","23,08","261,7"],
    [24856,"2022-07-17T11:50:57","20,85","261,7"],
    [24857,"2022-07-17T11:52:56","17,56","276,78"],
    [24858,"2022-07-17T11:52:59","15,62","276,78"],
    [24859,"2022-07-17T11:54:58","16,74","287,72"],
    [24860,"2022-07-17T11:55:00","13,35","287,72"],
    [24861,"2022-07-17T11:56:58","15,94","283,54"],
    [24862,"2022-07-17T11:57:01","14,56","283,54"],
    [24863,"2022-07-17T11:59:01","18,17","268,69"],
    [24864,"2022-07-17T11:59:04","22,58","268,69"],
    [24865,"2022-07-17T12:01:02","19,12","272,37"],
    [24866,"2022-07-17T12:01:05","18,23","272,37"],
    [24867,"2022-07-17T12:01:45","27,05","272,37"],
    [24868,"2022-07-17T12:01:48","30,85","272,37"],
    [24869,"2022-07-17T12:01:51","27,01","272,37"],
    [24870,"2022-07-17T12:03:48","15,64","255,28"],
    [24871,"2022-07-17T12:03:51","21,51","255,28"],
    [24872,"2022-07-17T12:05:50","15,31","287,16"],
    [24873,"2022-07-17T12:05:53","14,87","287,16"],
    [24874,"2022-07-17T12:07:52","18,05","269,51"],
    [24875,"2022-07-17T12:07:55","15,59","269,51"],
    [24876,"2022-07-17T12:09:52","23,23","299,95"],
    [24877,"2022-07-17T12:09:55","23,84","299,95"],
    [24878,"2022-07-17T12:11:53","20,71","276,62"],
    [24879,"2022-07-17T12:11:56","20,48","276,62"],
    [24880,"2022-07-17T12:13:52","17,74","261,16"],
    [24881,"2022-07-17T12:13:56","19,82","261,16"],
    [24882,"2022-07-17T12:15:54","21,35","274,27"],
    [24883,"2022-07-17T12:15:57","23,44","274,27"],
    [24884,"2022-07-17T12:17:56","16,39","307,7"],
    [24885,"2022-07-17T12:17:59","22,46","307,7"],
    [24886,"2022-07-17T12:19:59","12,84","289,34"],
    [24887,"2022-07-17T12:20:02","16,25","289,34"],
    [24888,"2022-07-17T12:22:01","18,93","277,57"],
    [24889,"2022-07-17T12:22:04","21,06","277,57"],
    [24890,"2022-07-17T12:23:15","23,99","304,24"],
    [24891,"2022-07-17T12:23:18","31,05","304,24"],
    [24892,"2022-07-17T12:23:21","28,45","304,24"],
    [24893,"2022-07-17T12:25:18","19,2","280,31"],
    [24894,"2022-07-17T12:25:21","16,52","280,31"],
    [24895,"2022-07-17T12:27:20","16,97","278,24"],
    [24896,"2022-07-17T12:27:23","17,13","278,24"],
    [24897,"2022-07-17T12:28:11","26,42","278,24"],
    [24898,"2022-07-17T12:28:14","30,64","278,24"],
    [24899,"2022-07-17T12:28:17","28,11","278,24"],
    [24900,"2022-07-17T12:30:15","15,39","286,83"],
    [24901,"2022-07-17T12:30:20","23,18","286,83"],
    [24902,"2022-07-17T12:32:18","16,04","262,22"],
    [24903,"2022-07-17T12:32:21","18,68","262,22"],
    [24904,"2022-07-17T12:34:19","13,44","267,02"],
    [24905,"2022-07-17T12:34:22","14,38","267,02"],
    [24906,"2022-07-17T12:36:20","16,46","273,9"],
    [24907,"2022-07-17T12:36:23","16,18","273,9"],
    [24908,"2022-07-17T12:38:22","26,68","296,78"],
    [24909,"2022-07-17T12:38:25","26,77","296,78"],
    [24910,"2022-07-17T12:40:23","23,33","290,88"],
    [24911,"2022-07-17T12:40:26","22,18","290,88"],
    [24912,"2022-07-17T12:42:25","15,2","292,4"],
    [24913,"2022-07-17T12:42:28","15,71","292,4"],
    [24914,"2022-07-17T12:44:25","21,19","260"],
    [24915,"2022-07-17T12:44:28","20,08","260"],
    [24916,"2022-07-17T12:46:28","19,45","289,42"],
    [24917,"2022-07-17T12:46:31","15,22","289,42"],
    [24918,"2022-07-17T12:48:29","24,1","285,96"],
    [24919,"2022-07-17T12:48:32","20,32","285,96"],
    [24920,"2022-07-17T12:50:30","25,07","260,55"],
    [24921,"2022-07-17T12:50:33","27,28","260,55"],
    [24922,"2022-07-17T12:52:33","20,83","298,17"],
    [24923,"2022-07-17T12:52:36","19,99","298,17"],
    [24924,"2022-07-17T12:54:33","14,83","267,01"],
    [24925,"2022-07-17T12:54:37","15,09","267,01"],
    [24926,"2022-07-17T12:56:34","14,78","268,28"],
    [24927,"2022-07-17T12:56:37","20,62","268,28"],
    [24928,"2022-07-17T12:58:36","19,99","291,45"],
    [24929,"2022-07-17T12:58:39","19,16","291,45"],
    [24930,"2022-07-17T13:00:39","26,66","288,84"],
    [24931,"2022-07-17T13:00:42","21,86","288,84"],
    [24932,"2022-07-17T13:02:39","27,68","307,98"],
    [24933,"2022-07-17T13:02:42","32,61","307,98"],
    [24934,"2022-07-17T13:02:45","29,19","307,98"],
    [24935,"2022-07-17T13:04:43","19,87","278,47"],
    [24936,"2022-07-17T13:04:46","22,41","278,47"],
    [24937,"2022-07-17T13:06:44","18,1","270,2"],
    [24938,"2022-07-17T13:06:47","21,11","270,2"],
    [24939,"2022-07-17T13:08:49","21,1","300,29"],
    [24940,"2022-07-17T13:08:52","17,8","300,29"],
    [24941,"2022-07-17T13:10:50","14,42","247,75"],
    [24942,"2022-07-17T13:10:53","12,99","247,75"],
    [24943,"2022-07-17T13:12:52","18,32","295,82"],
    [24944,"2022-07-17T13:12:55","19,41","295,82"],
    [24945,"2022-07-17T13:14:53","16,15","304,64"],
    [24946,"2022-07-17T13:14:57","13,58","304,64"],
    [24947,"2022-07-17T13:16:55","15,61","280,51"],
    [24948,"2022-07-17T13:16:58","16,54","280,51"],
    [24949,"2022-07-17T13:18:58","10,73","301,5"],
    [24950,"2022-07-17T13:19:01","12,86","301,5"],
    [24951,"2022-07-17T13:21:01","15,7","266,35"],
    [24952,"2022-07-17T13:21:04","14,98","266,35"],
    [24953,"2022-07-17T13:23:02","13,09","288,04"],
    [24954,"2022-07-17T13:23:05","13,98","288,04"],
    [24955,"2022-07-17T13:25:04","12,58","295,56"],
    [24956,"2022-07-17T13:25:07","19,69","295,56"],
    [24957,"2022-07-17T13:27:06","21,37","289,15"],
    [24958,"2022-07-17T13:27:09","19,92","289,15"],
    [24959,"2022-07-17T13:29:09","20,83","269,7"],
    [24960,"2022-07-17T13:29:12","22,31","269,7"],
    [24961,"2022-07-17T13:31:09","23,08","257,23"],
    [24962,"2022-07-17T13:31:12","22,62","257,23"],
    [24963,"2022-07-17T13:33:12","19,03","282,41"],
    [24964,"2022-07-17T13:33:15","17,53","282,41"],
    [24965,"2022-07-17T13:35:13","25,98","271,88"],
    [24966,"2022-07-17T13:35:16","23,07","271,88"],
    [24967,"2022-07-17T13:37:15","17,59","299,97"],
    [24968,"2022-07-17T13:37:18","20","299,97"],
    [24969,"2022-07-17T13:39:18","18,42","281,15"],
    [24970,"2022-07-17T13:39:21","15,96","281,15"],
    [24971,"2022-07-17T13:41:17","24,68","263,86"],
    [24972,"2022-07-17T13:41:24","22,29","263,86"],
    [24973,"2022-07-17T13:43:23","17,97","299,65"],
    [24974,"2022-07-17T13:43:26","17,5","299,65"],
    [24975,"2022-07-17T13:45:26","27,04","258,69"],
    [24976,"2022-07-17T13:45:29","27,22","258,69"],
    [24977,"2022-07-17T13:47:29","13,69","277,06"],
    [24978,"2022-07-17T13:47:32","12,6","277,06"],
    [24979,"2022-07-17T13:49:30","22,25","260,16"],
    [24980,"2022-07-17T13:49:33","18,41","260,16"],
    [24981,"2022-07-17T13:51:33","22,92","296,65"],
    [24982,"2022-07-17T13:51:36","20,72","296,65"],
    [24983,"2022-07-17T13:53:36","15,99","267,2"],
    [24984,"2022-07-17T13:53:39","21,96","267,2"],
    [24985,"2022-07-17T13:55:37","23,03","291,01"],
    [24986,"2022-07-17T13:55:41","21,31","291,01"],
    [24987,"2022-07-17T13:57:39","16,83","265,79"],
    [24988,"2022-07-17T13:57:42","22,09","265,79"],
    [24989,"2022-07-17T13:59:40","16,41","270,2"],
    [24990,"2022-07-17T13:59:43","13,49","270,2"],
    [24991,"2022-07-17T14:01:42","18,16","297,96"],
    [24992,"2022-07-17T14:01:45","19,29","297,96"],
    [24993,"2022-07-17T14:03:45","18,65","264,88"],
    [24994,"2022-07-17T14:03:48","14,77","264,88"],
    [24995,"2022-07-17T14:05:46","16,87","279,35"],
    [24996,"2022-07-17T14:05:49","20,27","279,35"],
    [24997,"2022-07-17T14:07:49","20,98","284,51"],
    [24998,"2022-07-17T14:07:52","23","284,51"],
    [24999,"2022-07-17T14:09:51","21,79","282,97"],
    [25000,"2022-07-17T14:09:54","22,87","282,97"],
    [25001,"2022-07-17T14:11:54","23,71","256,52"],
    [25002,"2022-07-17T14:11:57","26,57","256,52"],
    [25003,"2022-07-17T14:13:55","20,25","279,08"],
    [25004,"2022-07-17T14:13:58","20,29","279,08"],
    [25005,"2022-07-17T14:15:56","14,29","288,52"],
    [25006,"2022-07-17T14:15:59","12,39","288,52"],
    [25007,"2022-07-17T14:17:48","28,37","295,54"],
    [25008,"2022-07-17T14:17:51","31,39","295,54"],
    [25009,"2022-07-17T14:17:54","24,29","295,54"],
    [25010,"2022-07-17T14:19:53","23,69","261,25"],
    [25011,"2022-07-17T14:19:56","21,7","261,25"],
    [25012,"2022-07-17T14:21:54","19,04","286,86"],
    [25013,"2022-07-17T14:21:57","16,6","286,86"],
    [25014,"2022-07-17T14:23:56","11,44","266,26"],
    [25015,"2022-07-17T14:23:59","11,33","266,26"],
    [25016,"2022-07-17T14:25:58","11,15","250,89"],
    [25017,"2022-07-17T14:26:01","15,44","250,89"],
    [25018,"2022-07-17T14:28:01","23,92","290,69"],
    [25019,"2022-07-17T14:28:04","28,32","290,69"],
    [25020,"2022-07-17T14:30:01","16,02","292,44"],
    [25021,"2022-07-17T14:30:04","14,28","292,44"],
    [25022,"2022-07-17T14:32:02","21,21","278,64"],
    [25023,"2022-07-17T14:32:06","18,21","278,64"],
    [25024,"2022-07-17T14:34:05","17,39","298,5"],
    [25025,"2022-07-17T14:34:08","23,92","298,5"],
    [25026,"2022-07-17T14:36:08","14,98","283,51"],
    [25027,"2022-07-17T14:36:11","13,98","283,51"],
    [25028,"2022-07-17T14:38:09","19,2","296,44"],
    [25029,"2022-07-17T14:38:12","19,71","296,44"],
    [25030,"2022-07-17T14:40:11","19,45","300,77"],
    [25031,"2022-07-17T14:40:14","16,13","300,77"],
    [25032,"2022-07-17T14:42:13","18,57","284,86"],
    [25033,"2022-07-17T14:42:16","18,14","284,86"],
    [25034,"2022-07-17T14:44:16","22,99","263,63"],
    [25035,"2022-07-17T14:44:19","19,24","263,63"],
    [25036,"2022-07-17T14:46:19","20,67","312,63"],
    [25037,"2022-07-17T14:46:22","20,85","312,63"],
    [25038,"2022-07-17T14:48:21","20,27","270,27"],
    [25039,"2022-07-17T14:48:24","20,09","270,27"],
    [25040,"2022-07-17T14:50:23","14,28","300,92"],
    [25041,"2022-07-17T14:50:26","12,87","300,92"],
    [25042,"2022-07-17T14:52:24","19,58","291,48"],
    [25043,"2022-07-17T14:52:27","20,48","291,48"],
    [25044,"2022-07-17T14:54:26","17,16","262,64"],
    [25045,"2022-07-17T14:54:29","18,29","262,64"],
    [25046,"2022-07-17T14:56:27","15,6","285,98"],
    [25047,"2022-07-17T14:56:30","16,65","285,98"],
    [25048,"2022-07-17T14:58:30","11,33","295,45"],
    [25049,"2022-07-17T14:58:33","16,08","295,45"],
    [25050,"2022-07-17T15:00:32","15,97","281,57"],
    [25051,"2022-07-17T15:00:35","13,08","281,57"],
    [25052,"2022-07-17T15:02:33","19,43","295,15"],
    [25053,"2022-07-17T15:02:36","17,39","295,15"],
    [25054,"2022-07-17T15:04:36","16,05","265,99"],
    [25055,"2022-07-17T15:04:39","15,4","265,99"],
    [25056,"2022-07-17T15:06:39","15,44","267,74"],
    [25057,"2022-07-17T15:06:42","11,85","267,74"],
    [25058,"2022-07-17T15:08:40","17,37","293,25"],
    [25059,"2022-07-17T15:08:43","16,08","293,25"],
    [25060,"2022-07-17T15:10:41","16,73","289,29"],
    [25061,"2022-07-17T15:10:44","13,97","289,29"],
    [25062,"2022-07-17T15:12:43","17,6","258,56"],
    [25063,"2022-07-17T15:12:46","19,13","258,56"],
    [25064,"2022-07-17T15:14:46","16,5","288,92"],
    [25065,"2022-07-17T15:14:49","18,11","288,92"],
    [25066,"2022-07-17T15:16:46","15,54","295,53"],
    [25067,"2022-07-17T15:16:50","19,86","295,53"],
    [25068,"2022-07-17T15:18:48","18,66","262,47"],
    [25069,"2022-07-17T15:18:51","19,35","262,47"],
    [25070,"2022-07-17T15:20:49","16,13","276,04"],
    [25071,"2022-07-17T15:20:52","16,98","276,04"],
    [25072,"2022-07-17T15:22:51","17,16","268,31"],
    [25073,"2022-07-17T15:22:54","13,64","268,31"],
    [25074,"2022-07-17T15:24:53","14,21","305,78"],
    [25075,"2022-07-17T15:24:56","14,65","305,78"],
    [25076,"2022-07-17T15:26:55","15,85","275,06"],
    [25077,"2022-07-17T15:26:58","18,04","275,06"],
    [25078,"2022-07-17T15:28:58","12,34","294,35"],
    [25079,"2022-07-17T15:29:01","15,48","294,35"],
    [25080,"2022-07-17T15:30:58","16,2","270,57"],
    [25081,"2022-07-17T15:31:02","17,95","270,57"],
    [25082,"2022-07-17T15:33:01","18,49","282,66"],
    [25083,"2022-07-17T15:33:04","15,03","282,66"],
    [25084,"2022-07-17T15:35:03","13,33","275,64"],
    [25085,"2022-07-17T15:35:06","11,96","275,64"],
    [25086,"2022-07-17T15:37:04","13,06","273,49"],
    [25087,"2022-07-17T15:37:07","14,03","273,49"],
    [25088,"2022-07-17T15:39:06","12,2","261,76"],
    [25089,"2022-07-17T15:39:09","12,64","261,76"],
    [25090,"2022-07-17T15:41:06","8,58","290,85"],
    [25091,"2022-07-17T15:41:09","8,04","290,85"],
    [25092,"2022-07-17T15:43:06","23,14","272,48"],
    [25093,"2022-07-17T15:43:10","19,22","272,48"],
    [25094,"2022-07-17T15:45:07","15,89","291,25"],
    [25095,"2022-07-17T15:45:10","16,14","291,25"],
    [25096,"2022-07-17T15:47:09","11,38","283,31"],
    [25097,"2022-07-17T15:47:12","11,87","283,31"],
    [25098,"2022-07-17T15:49:12","18,74","273,15"],
    [25099,"2022-07-17T15:49:15","15,36","273,15"],
    [25100,"2022-07-17T15:51:14","20,82","277,2"],
    [25101,"2022-07-17T15:51:17","23,18","277,2"],
    [25102,"2022-07-17T15:53:16","13,8","278,28"],
    [25103,"2022-07-17T15:53:19","13,55","278,28"],
    [25104,"2022-07-17T15:55:17","13,73","306,91"],
    [25105,"2022-07-17T15:55:21","11,43","306,91"],
    [25106,"2022-07-17T15:57:18","15,54","286,66"],
    [25107,"2022-07-17T15:57:21","12,12","286,66"],
    [25108,"2022-07-17T15:59:20","14,18","298,33"],
    [25109,"2022-07-17T15:59:23","15,92","298,33"],
    [25110,"2022-07-17T16:01:23","16,13","281,57"],
    [25111,"2022-07-17T16:01:26","15,81","281,57"],
    [25112,"2022-07-17T16:03:25","9,44","289,32"],
    [25113,"2022-07-17T16:03:28","9,4","289,32"],
    [25114,"2022-07-17T16:05:27","11,6","281,51"],
    [25115,"2022-07-17T16:05:30","14,14","281,51"],
    [25116,"2022-07-17T16:07:27","13,22","319,76"],
    [25117,"2022-07-17T16:07:30","11,74","319,76"],
    [25118,"2022-07-17T16:09:30","5,74","288,58"],
    [25119,"2022-07-17T16:09:33","8,73","288,58"],
    [25120,"2022-07-17T16:11:32","8,6","273,81"],
    [25121,"2022-07-17T16:11:35","10,73","273,81"],
    [25122,"2022-07-17T16:13:35","10,1","279,46"],
    [25123,"2022-07-17T16:13:38","11,41","279,46"],
    [25124,"2022-07-17T16:15:36","9,18","304,36"],
    [25125,"2022-07-17T16:15:39","7,76","304,36"],
    [25126,"2022-07-17T16:17:39","14,42","288,96"],
    [25127,"2022-07-17T16:17:42","12,96","288,96"],
    [25128,"2022-07-17T16:19:41","12,84","273,94"],
    [25129,"2022-07-17T16:19:44","9","273,94"],
    [25130,"2022-07-17T16:21:42","18,49","300,94"],
    [25131,"2022-07-17T16:21:45","17,5","300,94"],
    [25132,"2022-07-17T16:23:42","13,18","299,91"],
    [25133,"2022-07-17T16:23:45","12,89","299,91"],
    [25134,"2022-07-17T16:25:44","15,2","279,12"],
    [25135,"2022-07-17T16:25:47","14,87","279,12"],
    [25136,"2022-07-17T16:27:45","9,48","277,96"],
    [25137,"2022-07-17T16:27:48","12,94","277,96"],
    [25138,"2022-07-17T16:29:47","16,79","276,78"],
    [25139,"2022-07-17T16:29:50","16,67","276,78"],
    [25140,"2022-07-17T16:31:49","14,15","298,41"],
    [25141,"2022-07-17T16:31:52","12,83","298,41"],
    [25142,"2022-07-17T16:33:52","17,36","294,75"],
    [25143,"2022-07-17T16:33:55","16,88","294,75"],
    [25144,"2022-07-17T16:35:52","7,13","283,64"],
    [25145,"2022-07-17T16:35:55","5,1","283,64"],
    [25146,"2022-07-17T16:37:52","12,66","275,14"],
    [25147,"2022-07-17T16:37:55","11,03","275,14"],
    [25148,"2022-07-17T16:39:54","12,06","296,24"],
    [25149,"2022-07-17T16:39:57","12,19","296,24"],
    [25150,"2022-07-17T16:41:57","8,66","311,5"],
    [25151,"2022-07-17T16:42:01","8,21","311,5"],
    [25152,"2022-07-17T16:43:59","15,1","301,62"],
    [25153,"2022-07-17T16:44:02","13,81","301,62"],
    [25154,"2022-07-17T16:46:00","10,88","276,5"],
    [25155,"2022-07-17T16:46:03","8,85","276,5"],
    [25156,"2022-07-17T16:48:02","12,51","298,49"],
    [25157,"2022-07-17T16:48:05","15,04","298,49"],
    [25158,"2022-07-17T16:50:04","15,46","312,8"],
    [25159,"2022-07-17T16:50:07","16,5","312,8"],
    [25160,"2022-07-17T16:52:05","8,89","301,78"],
    [25161,"2022-07-17T16:52:08","8,76","301,78"],
    [25162,"2022-07-17T16:54:07","12,05","291,68"],
    [25163,"2022-07-17T16:54:11","13,03","291,68"],
    [25164,"2022-07-17T16:56:08","15,23","315,78"],
    [25165,"2022-07-17T16:56:11","13,69","315,78"],
    [25166,"2022-07-17T16:58:09","11,26","285,3"],
    [25167,"2022-07-17T16:58:12","9,69","285,3"],
    [25168,"2022-07-17T17:00:09","8,93","311,21"],
    [25169,"2022-07-17T17:00:12","7,47","311,21"],
    [25170,"2022-07-17T17:02:12","8,71","320,5"],
    [25171,"2022-07-17T17:02:15","6,72","320,5"],
    [25172,"2022-07-17T17:04:15","8,59","328,59"],
    [25173,"2022-07-17T17:04:18","7,92","328,59"],
    [25174,"2022-07-17T17:06:14","8,91","316,2"],
    [25175,"2022-07-17T17:06:20","9,05","316,2"],
    [25176,"2022-07-17T17:08:19","7,91","304,9"],
    [25177,"2022-07-17T17:08:23","8,37","304,9"],
    [25178,"2022-07-17T17:10:20","13,88","295,43"],
    [25179,"2022-07-17T17:10:23","15,83","295,43"],
    [25180,"2022-07-17T17:12:22","9,16","315,53"],
    [25181,"2022-07-17T17:12:25","11,93","315,53"],
    [25182,"2022-07-17T17:14:24","12,45","304,86"],
    [25183,"2022-07-17T17:14:27","13","304,86"],
    [25184,"2022-07-17T17:16:27","10,77","303,65"],
    [25185,"2022-07-17T17:16:30","11,87","303,65"],
    [25186,"2022-07-17T17:18:33","11,78","301,42"],
    [25187,"2022-07-17T17:18:36","12,54","301,42"],
    [25188,"2022-07-17T17:20:35","9,11","288,78"],
    [25189,"2022-07-17T17:20:38","9,32","288,78"],
    [25190,"2022-07-17T17:22:36","10,88","291,76"],
    [25191,"2022-07-17T17:22:39","10,64","291,76"],
    [25192,"2022-07-17T17:24:37","8,23","295,43"],
    [25193,"2022-07-17T17:24:40","9,01","295,43"],
    [25194,"2022-07-17T17:26:43","8,91","308,11"],
    [25195,"2022-07-17T17:26:46","11,22","308,11"],
    [25196,"2022-07-17T17:28:44","8,01","321,58"],
    [25197,"2022-07-17T17:28:46","7,78","321,58"],
    [25198,"2022-07-17T17:30:45","9,61","290,95"],
    [25199,"2022-07-17T17:30:48","8,65","290,95"],
    [25200,"2022-07-17T17:32:47","9,01","298,93"],
    [25201,"2022-07-17T17:32:50","8,55","298,93"],
    [25202,"2022-07-17T17:34:50","12,97","319,39"],
    [25203,"2022-07-17T17:34:53","11,09","319,39"],
    [25204,"2022-07-17T17:36:51","8,98","320,85"],
    [25205,"2022-07-17T17:36:54","8,68","320,85"],
    [25206,"2022-07-17T17:38:51","9,05","312,01"],
    [25207,"2022-07-17T17:38:54","9,17","312,01"],
    [25208,"2022-07-17T17:40:59","9,24","309,89"],
    [25209,"2022-07-17T17:41:02","10,39","309,89"],
    [25210,"2022-07-17T17:42:59","11,8","297,37"],
    [25211,"2022-07-17T17:43:02","11,73","297,37"],
    [25212,"2022-07-17T17:45:00","8,88","304"],
    [25213,"2022-07-17T17:45:03","9","304"],
    [25214,"2022-07-17T17:47:01","11,85","308,71"],
    [25215,"2022-07-17T17:47:04","12,32","308,71"],
    [25216,"2022-07-17T17:49:02","10,97","324,6"],
    [25217,"2022-07-17T17:49:05","9,2","324,6"],
    [25218,"2022-07-17T17:51:04","8,46","307,88"],
    [25219,"2022-07-17T17:51:07","7,89","307,88"],
    [25220,"2022-07-17T17:53:05","11,44","311,54"],
    [25221,"2022-07-17T17:53:08","10,19","311,54"],
    [25222,"2022-07-17T17:55:08","9,16","303,61"],
    [25223,"2022-07-17T17:55:11","8,7","303,61"],
    [25224,"2022-07-17T17:57:09","6,56","306,85"],
    [25225,"2022-07-17T17:57:12","6,14","306,85"],
    [25226,"2022-07-17T17:59:09","8,81","310,74"],
    [25227,"2022-07-17T17:59:16","8,47","310,74"],
    [25228,"2022-07-17T18:01:14","8,7","303,37"],
    [25229,"2022-07-17T18:01:17","9,58","303,37"],
    [25230,"2022-07-17T18:03:17","7,8","311"],
    [25231,"2022-07-17T18:03:20","8,14","311"],
    [25232,"2022-07-17T18:05:20","10,55","306,76"],
    [25233,"2022-07-17T18:05:23","12,91","306,76"],
    [25234,"2022-07-17T18:07:20","10,74","303,63"],
    [25235,"2022-07-17T18:07:23","9,8","303,63"],
    [25236,"2022-07-17T18:09:20","11,97","300,13"],
    [25237,"2022-07-17T18:09:23","12,48","300,13"],
    [25238,"2022-07-17T18:11:22","11,57","319,55"],
    [25239,"2022-07-17T18:11:25","9,47","319,55"],
    [25240,"2022-07-17T18:13:25","14,48","315,19"],
    [25241,"2022-07-17T18:13:28","14,67","315,19"],
    [25242,"2022-07-17T18:15:27","11,55","296,34"],
    [25243,"2022-07-17T18:15:30","10,5","296,34"],
    [25244,"2022-07-17T18:17:28","14,12","321,8"],
    [25245,"2022-07-17T18:17:31","12,66","321,8"],
    [25246,"2022-07-17T18:19:31","11,04","318,7"],
    [25247,"2022-07-17T18:19:34","11,28","318,7"],
    [25248,"2022-07-17T18:21:33","12,71","302,97"],
    [25249,"2022-07-17T18:21:36","12,74","302,97"],
    [25250,"2022-07-17T18:23:34","13,19","301,9"],
    [25251,"2022-07-17T18:23:37","12,21","301,9"],
    [25252,"2022-07-17T18:25:36","11,56","314,2"],
    [25253,"2022-07-17T18:25:39","10,23","314,2"],
    [25254,"2022-07-17T18:27:38","10,73","325,88"],
    [25255,"2022-07-17T18:27:41","9,56","325,88"],
    [25256,"2022-07-17T18:29:39","11,31","311,04"],
    [25257,"2022-07-17T18:29:42","11,45","311,04"],
    [25258,"2022-07-17T18:31:41","7,11","341,82"],
    [25259,"2022-07-17T18:31:44","8,33","341,82"],
    [25260,"2022-07-17T18:33:43","13,1","298,97"],
    [25261,"2022-07-17T18:33:47","10,29","298,97"],
    [25262,"2022-07-17T18:35:45","10,64","315"],
    [25263,"2022-07-17T18:35:48","9,56","315"],
    [25264,"2022-07-17T18:37:47","8,26","322,91"],
    [25265,"2022-07-17T18:37:51","12,16","322,91"],
    [25266,"2022-07-17T18:39:47","13,63","329,03"],
    [25267,"2022-07-17T18:39:52","9,37","329,03"],
    [25268,"2022-07-17T18:41:49","12,66","313,99"],
    [25269,"2022-07-17T18:41:52","11,88","313,99"],
    [25270,"2022-07-17T18:43:49","9,24","312,44"],
    [25271,"2022-07-17T18:43:52","11,09","312,44"],
    [25272,"2022-07-17T18:45:52","10,39","311,02"],
    [25273,"2022-07-17T18:45:55","10,19","311,02"],
    [25274,"2022-07-17T18:47:52","11,79","313,48"],
    [25275,"2022-07-17T18:47:55","12,12","313,48"],
    [25276,"2022-07-17T18:49:52","13,26","306,91"],
    [25277,"2022-07-17T18:49:55","13,77","306,91"],
    [25278,"2022-07-17T18:51:54","11,96","317,2"],
    [25279,"2022-07-17T18:51:57","12,09","317,2"],
    [25280,"2022-07-17T18:53:56","14,09","306,65"],
    [25281,"2022-07-17T18:53:59","14,2","306,65"],
    [25282,"2022-07-17T18:55:58","12,97","308,52"],
    [25283,"2022-07-17T18:56:01","13,44","308,52"],
    [25284,"2022-07-17T18:58:01","11,91","314,86"],
    [25285,"2022-07-17T18:58:04","11,81","314,86"],
    [25286,"2022-07-17T19:00:08","11,83","326,25"],
    [25287,"2022-07-17T19:00:11","12,03","326,25"],
    [25288,"2022-07-17T19:02:10","13,26","328,28"],
    [25289,"2022-07-17T19:02:13","11,59","328,28"],
    [25290,"2022-07-17T19:04:12","10,84","315,82"],
    [25291,"2022-07-17T19:04:15","10,77","315,82"],
    [25292,"2022-07-17T19:06:15","13","308,93"],
    [25293,"2022-07-17T19:06:21","11,07","308,93"],
    [25294,"2022-07-17T19:08:20","12,47","304,86"],
    [25295,"2022-07-17T19:08:23","11,9","304,86"],
    [25296,"2022-07-17T19:10:22","10,45","318,42"],
    [25297,"2022-07-17T19:10:26","12,73","318,42"],
    [25298,"2022-07-17T19:12:23","12,31","305,23"],
    [25299,"2022-07-17T19:12:26","11,24","305,23"],
    [25300,"2022-07-17T19:14:25","12,31","313,76"],
    [25301,"2022-07-17T19:14:28","13,59","313,76"],
    [25302,"2022-07-17T19:16:27","13,82","322,27"],
    [25303,"2022-07-17T19:16:30","11,28","322,27"],
    [25304,"2022-07-17T19:18:30","12,2","333,5"],
    [25305,"2022-07-17T19:18:33","13,24","333,5"],
    [25306,"2022-07-17T19:20:33","7,81","306,35"],
    [25307,"2022-07-17T19:20:36","13,03","306,35"],
    [25308,"2022-07-17T19:22:33","8,41","332,07"],
    [25309,"2022-07-17T19:22:36","8,43","332,07"],
    [25310,"2022-07-17T19:24:36","8,68","324,93"],
    [25311,"2022-07-17T19:24:38","9,35","324,93"],
    [25312,"2022-07-17T19:26:37","8,95","312,88"],
    [25313,"2022-07-17T19:26:40","9,08","312,88"],
    [25314,"2022-07-17T19:28:39","7,94","349,35"],
    [25315,"2022-07-17T19:28:42","9,63","349,35"],
    [25316,"2022-07-17T19:30:40","7,14","319,67"],
    [25317,"2022-07-17T19:30:43","7,55","319,67"],
    [25318,"2022-07-17T19:32:42","7,18","323,35"],
    [25319,"2022-07-17T19:32:45","8,11","323,35"],
    [25320,"2022-07-17T19:34:44","9,58","317,04"],
    [25321,"2022-07-17T19:34:48","10,1","317,04"],
    [25322,"2022-07-17T19:36:47","9,2","315,39"],
    [25323,"2022-07-17T19:36:50","10,43","315,39"],
    [25324,"2022-07-17T19:38:51","10,38","311,12"],
    [25325,"2022-07-17T19:38:54","13,45","311,12"],
    [25326,"2022-07-17T19:40:53","11,43","347,3"],
    [25327,"2022-07-17T19:40:56","11,51","347,3"],
    [25328,"2022-07-17T19:42:56","12,36","333,12"],
    [25329,"2022-07-17T19:42:59","12,08","333,12"],
    [25330,"2022-07-17T19:44:57","13,63","325,22"],
    [25331,"2022-07-17T19:45:01","13,96","325,22"],
    [25332,"2022-07-17T19:47:00","12,73","316,22"],
    [25333,"2022-07-17T19:47:03","13,62","316,22"],
    [25334,"2022-07-17T19:49:01","10,76","315,08"],
    [25335,"2022-07-17T19:49:04","10,75","315,08"],
    [25336,"2022-07-17T19:51:04","10,23","316,61"],
    [25337,"2022-07-17T19:51:07","9,79","316,61"],
    [25338,"2022-07-17T19:53:06","9,49","328,95"],
    [25339,"2022-07-17T19:53:09","7,54","328,95"],
    [25340,"2022-07-17T19:55:06","11,15","335,77"],
    [25341,"2022-07-17T19:55:09","11,26","335,77"],
    [25342,"2022-07-17T19:57:08","10,09","317,67"],
    [25343,"2022-07-17T19:57:11","7,94","317,67"],
    [25344,"2022-07-17T19:59:11","8,78","331,87"],
    [25345,"2022-07-17T19:59:14","8,43","331,87"],
    [25346,"2022-07-17T20:01:13","9,04","307,42"],
    [25347,"2022-07-17T20:01:16","8,75","307,42"],
    [25348,"2022-07-17T20:03:15","8,33","317,98"],
    [25349,"2022-07-17T20:03:18","9,36","317,98"],
    [25350,"2022-07-17T20:05:17","7,35","329,51"],
    [25351,"2022-07-17T20:05:20","8,1","329,51"],
    [25352,"2022-07-17T20:07:19","10,77","341,59"],
    [25353,"2022-07-17T20:07:22","10,53","341,59"],
    [25354,"2022-07-17T20:09:20","11,19","353"],
    [25355,"2022-07-17T20:09:25","13,51","353"],
    [25356,"2022-07-17T20:11:23","7,25","338,36"],
    [25357,"2022-07-17T20:11:26","12,04","338,36"],
    [25358,"2022-07-17T20:13:26","11,12","347,39"],
    [25359,"2022-07-17T20:13:29","10,14","347,39"],
    [25360,"2022-07-17T20:15:29","8,12","331,6"],
    [25361,"2022-07-17T20:15:32","8,82","331,6"],
    [25362,"2022-07-17T20:17:30","9,72","337,95"],
    [25363,"2022-07-17T20:17:33","12,28","337,95"],
    [25364,"2022-07-17T20:19:32","13,58","329,61"],
    [25365,"2022-07-17T20:19:38","10,56","329,61"],
    [25366,"2022-07-17T20:21:36","9,93","345,68"],
    [25367,"2022-07-17T20:21:39","7,77","345,68"],
    [25368,"2022-07-17T20:23:39","8,78","342,23"],
    [25369,"2022-07-17T20:23:42","8,52","342,23"],
    [25370,"2022-07-17T20:25:42","9,32","332,01"],
    [25371,"2022-07-17T20:25:45","9,48","332,01"],
    [25372,"2022-07-17T20:27:43","8","328,8"],
    [25373,"2022-07-17T20:27:46","8,78","328,8"],
    [25374,"2022-07-17T20:29:46","7,25","337,96"],
    [25375,"2022-07-17T20:29:49","7,3","337,96"],
    [25376,"2022-07-17T20:31:51","7,22","332,16"],
    [25377,"2022-07-17T20:31:54","9,47","332,16"],
    [25378,"2022-07-17T20:33:52","7,38","340,09"],
    [25379,"2022-07-17T20:33:58","7,95","340,09"],
    [25380,"2022-07-17T20:35:56","7,35","319,44"],
    [25381,"2022-07-17T20:35:59","8,3","319,44"],
    [25382,"2022-07-17T20:37:57","6,26","346,55"],
    [25383,"2022-07-17T20:38:00","7,94","346,55"],
    [25384,"2022-07-17T20:39:57","8,63","342,18"],
    [25385,"2022-07-17T20:40:00","7,65","342,18"],
    [25386,"2022-07-17T20:41:58","10","347,68"],
    [25387,"2022-07-17T20:42:01","9,79","347,68"],
    [25388,"2022-07-17T20:44:00","8,28","330,48"],
    [25389,"2022-07-17T20:44:03","4,67","330,48"],
    [25390,"2022-07-17T20:46:01","8,22","332,7"],
    [25391,"2022-07-17T20:46:04","6,96","332,7"],
    [25392,"2022-07-17T20:48:03","8,66","330,2"],
    [25393,"2022-07-17T20:48:06","7,79","330,2"],
    [25394,"2022-07-17T20:50:04","5,24","329,03"],
    [25395,"2022-07-17T20:50:07","7,69","329,03"],
    [25396,"2022-07-17T20:52:04","6,93","332,97"],
    [25397,"2022-07-17T20:52:07","7,36","332,97"],
    [25398,"2022-07-17T20:54:06","9,02","342,04"],
    [25399,"2022-07-17T20:54:09","9,46","342,04"],
    [25400,"2022-07-17T20:56:09","7,72","345,84"],
    [25401,"2022-07-17T20:56:12","11,11","345,84"],
    [25402,"2022-07-17T20:58:14","11,16","332,57"],
    [25403,"2022-07-17T20:58:17","10,73","332,57"],
    [25404,"2022-07-17T20:59:59","9,54","358,53"],
    [25405,"2022-07-17T21:00:16","11,57","358,53"],
    [25406,"2022-07-17T21:00:19","7,97","358,53"],
    [25407,"2022-07-17T21:02:17","8,44","333,82"],
    [25408,"2022-07-17T21:02:20","7,64","333,82"],
    [25409,"2022-07-17T21:04:18","8,96","349,85"],
    [25410,"2022-07-17T21:04:21","9,45","349,85"],
    [25411,"2022-07-17T21:06:21","7,03","313,43"],
    [25412,"2022-07-17T21:06:24","6,73","313,43"],
    [25413,"2022-07-17T21:08:21","9,14","308,69"],
    [25414,"2022-07-17T21:08:24","7,74","308,69"],
    [25415,"2022-07-17T21:10:24","7,17","46,74"],
    [25416,"2022-07-17T21:10:27","7,6","46,74"],
    [25417,"2022-07-17T21:12:26","8,08","320,17"],
    [25418,"2022-07-17T21:12:29","10,58","320,17"],
    [25419,"2022-07-17T21:14:28","10,96","345,21"],
    [25420,"2022-07-17T21:14:31","8,66","345,21"],
    [25421,"2022-07-17T21:16:31","11,67","352,73"],
    [25422,"2022-07-17T21:16:34","8,44","352,73"],
    [25423,"2022-07-17T21:18:31","10,43","322,94"],
    [25424,"2022-07-17T21:18:34","9,73","322,94"],
    [25425,"2022-07-17T21:20:33","8,23","333,77"],
    [25426,"2022-07-17T21:20:36","9,51","333,77"],
    [25427,"2022-07-17T21:22:38","9,55","321"],
    [25428,"2022-07-17T21:22:41","9,12","321"],
    [25429,"2022-07-17T21:24:39","10,26","336,61"],
    [25430,"2022-07-17T21:24:42","12,93","336,61"],
    [25431,"2022-07-17T21:26:45","12,95","330,89"],
    [25432,"2022-07-17T21:26:48","13,26","330,89"],
    [25433,"2022-07-17T21:28:48","9,46","338,73"],
    [25434,"2022-07-17T21:28:51","8,92","338,73"],
    [25435,"2022-07-17T21:30:49","9,42","330,23"],
    [25436,"2022-07-17T21:30:52","8,7","330,23"],
    [25437,"2022-07-17T21:32:53","8,74","326,7"],
    [25438,"2022-07-17T21:32:56","8,26","326,7"],
    [25439,"2022-07-17T21:34:55","10,81","317,8"],
    [25440,"2022-07-17T21:34:58","10,7","317,8"],
    [25441,"2022-07-17T21:36:55","9,55","322,69"],
    [25442,"2022-07-17T21:36:58","6,38","322,69"],
    [25443,"2022-07-17T21:38:56","12,46","309,78"],
    [25444,"2022-07-17T21:38:59","12,52","309,78"],
    [25445,"2022-07-17T21:40:58","10,87","323,73"],
    [25446,"2022-07-17T21:41:01","10,38","323,73"],
    [25447,"2022-07-17T21:42:59","8,23","304,21"],
    [25448,"2022-07-17T21:43:02","12,29","304,21"],
    [25449,"2022-07-17T21:45:01","7,5","318,87"],
    [25450,"2022-07-17T21:45:04","10,73","318,87"],
    [25451,"2022-07-17T21:47:02","6,85","304,73"],
    [25452,"2022-07-17T21:47:05","10,56","304,73"],
    [25453,"2022-07-17T21:49:07","10,57","333,2"],
    [25454,"2022-07-17T21:49:10","11,64","333,2"],
    [25455,"2022-07-17T21:51:09","10,56","340,91"],
    [25456,"2022-07-17T21:51:12","10,38","340,91"],
    [25457,"2022-07-17T21:53:09","10,08","336,75"],
    [25458,"2022-07-17T21:53:12","9,49","336,75"],
    [25459,"2022-07-17T21:55:12","11,63","354,57"],
    [25460,"2022-07-17T21:55:16","12,43","354,57"],
    [25461,"2022-07-17T21:57:14","9,9","343,84"],
    [25462,"2022-07-17T21:57:17","10,39","343,84"],
    [25463,"2022-07-17T21:59:15","10,01","341,87"],
    [25464,"2022-07-17T21:59:18","9,3","341,87"],
    [25465,"2022-07-17T22:01:17","10,24","339,5"],
    [25466,"2022-07-17T22:01:20","10,36","339,5"],
    [25467,"2022-07-17T22:03:19","7,73","344,38"],
    [25468,"2022-07-17T22:03:22","9,97","344,38"],
    [25469,"2022-07-17T22:05:25","10,03","339,55"],
    [25470,"2022-07-17T22:05:28","9,02","339,55"],
    [25471,"2022-07-17T22:07:24","11,51","343,86"],
    [25472,"2022-07-17T22:07:29","11,15","343,86"],
    [25473,"2022-07-17T22:09:27","8,65","334,24"],
    [25474,"2022-07-17T22:09:30","9,42","334,24"],
    [25475,"2022-07-17T22:11:30","10,47","344,22"],
    [25476,"2022-07-17T22:11:33","9,66","344,22"],
    [25477,"2022-07-17T22:13:30","8,85","325,05"],
    [25478,"2022-07-17T22:13:33","8,03","325,05"],
    [25479,"2022-07-17T22:15:33","8,39","333,68"],
    [25480,"2022-07-17T22:15:36","9,24","333,68"],
    [25481,"2022-07-17T22:17:36","10,48","323,19"],
    [25482,"2022-07-17T22:17:39","8,05","323,19"],
    [25483,"2022-07-17T22:19:38","11,84","351,05"],
    [25484,"2022-07-17T22:19:41","10,67","351,05"],
    [25485,"2022-07-17T22:21:40","5,81","333,39"],
    [25486,"2022-07-17T22:21:43","6,32","333,39"],
    [25487,"2022-07-17T22:23:41","9,16","326,58"],
    [25488,"2022-07-17T22:23:44","9,23","326,58"],
    [25489,"2022-07-17T22:25:42","6,92","337,02"],
    [25490,"2022-07-17T22:25:45","7,66","337,02"],
    [25491,"2022-07-17T22:27:43","8,81","334,02"],
    [25492,"2022-07-17T22:27:46","8,52","334,02"],
    [25493,"2022-07-17T22:29:44","12,73","360"],
    [25494,"2022-07-17T22:29:47","13,45","360"],
    [25495,"2022-07-17T22:31:47","11,21","339,25"],
    [25496,"2022-07-17T22:31:50","10,77","339,25"],
    [25497,"2022-07-17T22:33:50","9,04","336,95"],
    [25498,"2022-07-17T22:33:53","9,93","336,95"],
    [25499,"2022-07-17T22:35:55","10","345,6"],
    [25500,"2022-07-17T22:35:58","10,47","345,6"],
    [25501,"2022-07-17T22:37:57","11,94","347,48"],
    [25502,"2022-07-17T22:38:00","12,16","347,48"],
    [25503,"2022-07-17T22:39:59","10,54","346,32"],
    [25504,"2022-07-17T22:40:02","11,23","346,32"],
    [25505,"2022-07-17T22:42:00","8,75","147,65"],
    [25506,"2022-07-17T22:42:04","8,91","147,65"],
    [25507,"2022-07-17T22:44:02","7,34","327,41"],
    [25508,"2022-07-17T22:44:05","9,04","327,41"],
    [25509,"2022-07-17T22:46:07","9,01","337,84"],
    [25510,"2022-07-17T22:46:10","9,72","337,84"],
    [25511,"2022-07-17T22:48:09","10,59","324,9"],
    [25512,"2022-07-17T22:48:12","8,08","324,9"],
    [25513,"2022-07-17T22:50:11","8,89","339,42"],
    [25514,"2022-07-17T22:50:14","8,36","339,42"],
    [25515,"2022-07-17T22:52:14","9,32","323,36"],
    [25516,"2022-07-17T22:52:17","8,78","323,36"],
    [25517,"2022-07-17T22:54:13","7,68","320,54"],
    [25518,"2022-07-17T22:54:17","7,12","320,54"],
    [25519,"2022-07-17T22:56:15","7,65","346,1"],
    [25520,"2022-07-17T22:56:18","10,39","346,1"],
    [25521,"2022-07-17T22:58:17","8,1","336,63"],
    [25522,"2022-07-17T22:58:20","7,97","336,63"],
    [25523,"2022-07-17T23:00:18","8,93","318,17"],
    [25524,"2022-07-17T23:00:21","9,65","318,17"],
    [25525,"2022-07-17T23:02:21","9,6","343,57"],
    [25526,"2022-07-17T23:02:24","12,1","343,57"],
    [25527,"2022-07-17T23:04:26","12,16","345,7"],
    [25528,"2022-07-17T23:04:29","11,29","345,7"],
    [25529,"2022-07-17T23:06:27","12,41","348,61"],
    [25530,"2022-07-17T23:06:30","11,54","348,61"],
    [25531,"2022-07-17T23:08:29","12,78","343,28"],
    [25532,"2022-07-17T23:08:32","13,52","343,28"],
    [25533,"2022-07-17T23:10:29","13,83","339,66"],
    [25534,"2022-07-17T23:10:32","14,63","339,66"],
    [25535,"2022-07-17T23:12:31","11,99","346,12"],
    [25536,"2022-07-17T23:12:34","11,97","346,12"],
    [25537,"2022-07-17T23:14:32","9,88","342,33"],
    [25538,"2022-07-17T23:14:35","8,84","342,33"],
    [25539,"2022-07-17T23:16:33","9,83","320,02"],
    [25540,"2022-07-17T23:16:36","10,69","320,02"],
    [25541,"2022-07-17T23:18:35","9,07","331,78"],
    [25542,"2022-07-17T23:18:38","11,45","331,78"],
    [25543,"2022-07-17T23:20:37","9,52","147,33"],
    [25544,"2022-07-17T23:20:40","8,6","147,33"],
    [25545,"2022-07-17T23:22:40","9,85","352,83"],
    [25546,"2022-07-17T23:22:43","11,9","352,83"],
    [25547,"2022-07-17T23:24:41","8,47","347,19"],
    [25548,"2022-07-17T23:24:44","7,41","347,19"],
    [25549,"2022-07-17T23:26:43","11,8","341,7"],
    [25550,"2022-07-17T23:26:46","11,15","341,7"],
    [25551,"2022-07-17T23:28:45","9,94","339,03"],
    [25552,"2022-07-17T23:28:48","6,87","339,03"],
    [25553,"2022-07-17T23:30:47","7,3","332,67"],
    [25554,"2022-07-17T23:30:50","6,24","332,67"],
    [25555,"2022-07-17T23:32:49","9,88","357,26"],
    [25556,"2022-07-17T23:32:52","9,81","357,26"],
    [25557,"2022-07-17T23:34:50","8,37","316,4"],
    [25558,"2022-07-17T23:34:53","9,03","316,4"],
    [25559,"2022-07-17T23:36:51","9","339,25"],
    [25560,"2022-07-17T23:36:55","11,84","339,25"],
    [25561,"2022-07-17T23:38:54","10,69","315,02"],
    [25562,"2022-07-17T23:38:57","10,92","315,02"],
    [25563,"2022-07-17T23:40:56","12,64","351,52"],
    [25564,"2022-07-17T23:41:00","12,14","351,52"],
    [25565,"2022-07-17T23:42:58","12,51","340,34"],
    [25566,"2022-07-17T23:43:02","13,23","340,34"],
    [25567,"2022-07-17T23:45:00","11,51","337,43"],
    [25568,"2022-07-17T23:45:03","13,72","337,43"],
    [25569,"2022-07-17T23:47:01","11,54","349,88"],
    [25570,"2022-07-17T23:47:04","11,96","349,88"],
    [25571,"2022-07-17T23:49:03","9,81","344,94"],
    [25572,"2022-07-17T23:49:07","10,29","344,94"],
    [25573,"2022-07-17T23:51:06","11,06","346,02"],
    [25574,"2022-07-17T23:51:09","9,47","346,02"],
    [25575,"2022-07-17T23:53:08","7,01","332,48"],
    [25576,"2022-07-17T23:53:11","10,18","332,48"],
    [25577,"2022-07-17T23:55:10","7,16","346,13"],
    [25578,"2022-07-17T23:55:13","8,62","346,13"],
    [25579,"2022-07-17T23:57:12","10,34","302,43"],
    [25580,"2022-07-17T23:57:15","9,47","302,43"],
    [25581,"2022-07-17T23:59:13","7,91","344,34"],
    [25582,"2022-07-17T23:59:16","7,64","344,34"],
    [25583,"2022-07-18T00:01:16","10,84","351,67"],
    [25584,"2022-07-18T00:01:19","12,44","351,67"],
    [25585,"2022-07-18T00:03:16","12","338,13"],
    [25586,"2022-07-18T00:03:19","12,25","338,13"],
    [25587,"2022-07-18T00:05:17","13,16","333,52"],
    [25588,"2022-07-18T00:05:20","11,65","333,52"],
    [25589,"2022-07-18T00:07:20","10,74","331,09"],
    [25590,"2022-07-18T00:07:23","9,16","331,09"],
    [25591,"2022-07-18T00:09:23","8,49","329,56"],
    [25592,"2022-07-18T00:09:26","8,89","329,56"],
    [25593,"2022-07-18T00:11:24","9,54","338,96"],
    [25594,"2022-07-18T00:11:27","8,23","338,96"],
    [25595,"2022-07-18T00:13:26","10,55","349,72"],
    [25596,"2022-07-18T00:13:30","10,68","349,72"],
    [25597,"2022-07-18T00:15:32","10,74","344,19"],
    [25598,"2022-07-18T00:15:35","12,82","344,19"],
    [25599,"2022-07-18T00:17:33","11,74","338,06"],
    [25600,"2022-07-18T00:17:36","10,94","338,06"],
    [25601,"2022-07-18T00:19:35","6,92","341,64"],
    [25602,"2022-07-18T00:19:38","7,21","341,64"],
    [25603,"2022-07-18T00:21:37","8,78","345,96"],
    [25604,"2022-07-18T00:21:40","7,68","345,96"],
    [25605,"2022-07-18T00:23:38","8,75","313,15"],
    [25606,"2022-07-18T00:23:41","10,75","313,15"],
    [25607,"2022-07-18T00:25:39","8,53","321,21"],
    [25608,"2022-07-18T00:25:42","7,3","321,21"],
    [25609,"2022-07-18T00:27:42","10,52","329,6"],
    [25610,"2022-07-18T00:27:45","10,27","329,6"],
    [25611,"2022-07-18T00:29:42","8,81","342,06"],
    [25612,"2022-07-18T00:29:45","9,26","342,06"],
    [25613,"2022-07-18T00:31:42","6,29","326,52"],
    [25614,"2022-07-18T00:31:46","8,11","326,52"],
    [25615,"2022-07-18T00:33:45","7,91","318,71"],
    [25616,"2022-07-18T00:33:48","9,45","318,71"],
    [25617,"2022-07-18T00:35:47","10,15","321,47"],
    [25618,"2022-07-18T00:35:50","8,66","321,47"],
    [25619,"2022-07-18T00:37:50","10,17","326,55"],
    [25620,"2022-07-18T00:37:53","10,62","326,55"],
    [25621,"2022-07-18T00:39:52","9,9","355,32"],
    [25622,"2022-07-18T00:39:55","9,45","355,32"],
    [25623,"2022-07-18T00:41:54","9,75","348,46"],
    [25624,"2022-07-18T00:41:57","8,85","348,46"],
    [25625,"2022-07-18T00:43:55","11,08","320,89"],
    [25626,"2022-07-18T00:43:58","12,36","320,89"],
    [25627,"2022-07-18T00:45:57","13,61","303,97"],
    [25628,"2022-07-18T00:46:00","10,71","303,97"],
    [25629,"2022-07-18T00:47:59","11,55","331,25"],
    [25630,"2022-07-18T00:48:02","10,19","331,25"],
    [25631,"2022-07-18T00:50:01","12,75","327,18"],
    [25632,"2022-07-18T00:50:04","12,64","327,18"],
    [25633,"2022-07-18T00:52:02","14,78","313,9"],
    [25634,"2022-07-18T00:52:05","14,83","313,9"],
    [25635,"2022-07-18T00:54:04","11,51","323,47"],
    [25636,"2022-07-18T00:54:12","14,67","323,47"],
    [25637,"2022-07-18T00:56:07","13,21","312,26"],
    [25638,"2022-07-18T00:56:18","14,82","312,26"],
    [25639,"2022-07-18T00:58:19","14,87","303,84"],
    [25640,"2022-07-18T00:58:22","13","303,84"],
    [25641,"2022-07-18T01:00:22","8,14","309,35"],
    [25642,"2022-07-18T01:00:25","9,01","309,35"],
    [25643,"2022-07-18T01:02:23","11,41","316,17"],
    [25644,"2022-07-18T01:02:26","10,35","316,17"],
    [25645,"2022-07-18T01:04:25","14,11","309,38"],
    [25646,"2022-07-18T01:04:28","13,5","309,38"],
    [25647,"2022-07-18T01:06:28","12,77","314,46"],
    [25648,"2022-07-18T01:06:31","11,9","314,46"],
    [25649,"2022-07-18T01:08:30","11,23","315,7"],
    [25650,"2022-07-18T01:08:33","11,75","315,7"],
    [25651,"2022-07-18T01:10:31","14,69","316,9"],
    [25652,"2022-07-18T01:10:34","12,58","316,9"],
    [25653,"2022-07-18T01:12:34","11,23","309"],
    [25654,"2022-07-18T01:12:37","11,25","309"],
    [25655,"2022-07-18T01:14:34","12,83","319,62"],
    [25656,"2022-07-18T01:14:37","12,6","319,62"],
    [25657,"2022-07-18T01:16:37","11,78","312,43"],
    [25658,"2022-07-18T01:16:40","15,05","312,43"],
    [25659,"2022-07-18T01:18:37","11,44","313,57"],
    [25660,"2022-07-18T01:18:40","9,4","313,57"],
    [25661,"2022-07-18T01:20:39","14,78","304,2"],
    [25662,"2022-07-18T01:20:42","13,92","304,2"],
    [25663,"2022-07-18T01:22:40","14,08","305,7"],
    [25664,"2022-07-18T01:22:43","13,57","305,7"],
    [25665,"2022-07-18T01:24:41","13,68","308,33"],
    [25666,"2022-07-18T01:24:44","14,18","308,33"],
    [25667,"2022-07-18T01:26:44","16,87","307,25"],
    [25668,"2022-07-18T01:26:47","13,38","307,25"],
    [25669,"2022-07-18T01:28:47","11,51","322,57"],
    [25670,"2022-07-18T01:28:50","9,99","322,57"],
    [25671,"2022-07-18T01:30:48","10,9","319,04"],
    [25672,"2022-07-18T01:30:51","12,74","319,04"],
    [25673,"2022-07-18T01:32:50","16,01","314,44"],
    [25674,"2022-07-18T01:32:53","14,3","314,44"],
    [25675,"2022-07-18T01:34:52","10,99","304,31"],
    [25676,"2022-07-18T01:34:55","12,06","304,31"],
    [25677,"2022-07-18T01:36:54","13,42","317,06"],
    [25678,"2022-07-18T01:36:57","12,64","317,06"],
    [25679,"2022-07-18T01:38:54","13,89","304,32"],
    [25680,"2022-07-18T01:38:57","14,93","304,32"],
    [25681,"2022-07-18T01:40:57","8,58","317,24"],
    [25682,"2022-07-18T01:41:00","8,23","317,24"],
    [25683,"2022-07-18T01:42:58","9,47","312,18"],
    [25684,"2022-07-18T01:43:01","12,54","312,18"],
    [25685,"2022-07-18T01:45:00","12,32","314,58"],
    [25686,"2022-07-18T01:45:03","13,37","314,58"],
    [25687,"2022-07-18T01:47:02","12,25","308,23"],
    [25688,"2022-07-18T01:47:06","13,9","308,23"],
    [25689,"2022-07-18T01:49:05","13,28","303,18"],
    [25690,"2022-07-18T01:49:08","12,63","303,18"],
    [25691,"2022-07-18T01:51:07","12,05","313,55"],
    [25692,"2022-07-18T01:51:10","12,52","313,55"],
    [25693,"2022-07-18T01:53:09","8,75","305,65"],
    [25694,"2022-07-18T01:53:12","11,16","305,65"],
    [25695,"2022-07-18T01:55:10","14,01","324,85"],
    [25696,"2022-07-18T01:55:13","11,29","324,85"],
    [25697,"2022-07-18T01:57:12","13,68","326,68"],
    [25698,"2022-07-18T01:57:15","13,14","326,68"],
    [25699,"2022-07-18T01:59:15","13,9","315,45"],
    [25700,"2022-07-18T01:59:18","15,08","315,45"],
    [25701,"2022-07-18T02:01:14","12,92","325,67"],
    [25702,"2022-07-18T02:01:18","12,72","325,67"],
    [25703,"2022-07-18T02:03:17","13,22","317,18"],
    [25704,"2022-07-18T02:03:20","13,54","317,18"],
    [25705,"2022-07-18T02:05:19","16,64","318,48"],
    [25706,"2022-07-18T02:05:22","16,17","318,48"],
    [25707,"2022-07-18T02:07:19","15,08","311,35"],
    [25708,"2022-07-18T02:07:23","14,27","311,35"],
    [25709,"2022-07-18T02:09:21","13,34","319,56"],
    [25710,"2022-07-18T02:09:24","16,1","319,56"],
    [25711,"2022-07-18T02:11:23","12,03","307,88"],
    [25712,"2022-07-18T02:11:26","14","307,88"],
    [25713,"2022-07-18T02:13:26","15,09","309,94"],
    [25714,"2022-07-18T02:13:28","15,42","309,94"],
    [25715,"2022-07-18T02:15:26","15,4","332,28"],
    [25716,"2022-07-18T02:15:29","12,09","332,28"],
    [25717,"2022-07-18T02:17:28","12,54","318,35"],
    [25718,"2022-07-18T02:17:31","14,32","318,35"],
    [25719,"2022-07-18T02:19:30","12,77","313,64"],
    [25720,"2022-07-18T02:19:33","13,96","313,64"],
    [25721,"2022-07-18T02:21:33","14,15","306,98"],
    [25722,"2022-07-18T02:21:36","13,74","306,98"],
    [25723,"2022-07-18T02:23:36","13,08","310,54"],
    [25724,"2022-07-18T02:23:39","14,2","310,54"],
    [25725,"2022-07-18T02:25:36","10,41","346,23"],
    [25726,"2022-07-18T02:25:39","7,65","346,23"],
    [25727,"2022-07-18T02:27:37","10,88","311,24"],
    [25728,"2022-07-18T02:27:40","10,65","311,24"],
    [25729,"2022-07-18T02:29:39","8,62","336,87"],
    [25730,"2022-07-18T02:29:42","7,76","336,87"],
    [25731,"2022-07-18T02:31:41","9,94","331,43"],
    [25732,"2022-07-18T02:31:44","9,49","331,43"],
    [25733,"2022-07-18T02:33:44","11,93","311,54"],
    [25734,"2022-07-18T02:33:47","11,19","311,54"],
    [25735,"2022-07-18T02:35:43","11,33","326,6"],
    [25736,"2022-07-18T02:35:49","12,53","326,6"],
    [25737,"2022-07-18T02:37:49","16,01","307,91"],
    [25738,"2022-07-18T02:37:52","15,14","307,91"],
    [25739,"2022-07-18T02:39:51","11,02","334,48"],
    [25740,"2022-07-18T02:39:54","10,87","334,48"],
    [25741,"2022-07-18T02:41:53","10,39","310,94"],
    [25742,"2022-07-18T02:41:56","10,36","310,94"],
    [25743,"2022-07-18T02:43:54","12,43","330,42"],
    [25744,"2022-07-18T02:43:57","11,16","330,42"],
    [25745,"2022-07-18T02:45:54","11,77","313,97"],
    [25746,"2022-07-18T02:45:57","10,75","313,97"],
    [25747,"2022-07-18T02:47:56","13,6","322,03"],
    [25748,"2022-07-18T02:47:59","12,16","322,03"],
    [25749,"2022-07-18T02:49:59","11,61","296,48"],
    [25750,"2022-07-18T02:50:02","12,51","296,48"],
    [25751,"2022-07-18T02:52:00","13,05","310,43"],
    [25752,"2022-07-18T02:52:03","10,26","310,43"],
    [25753,"2022-07-18T02:54:02","9,9","308,55"],
    [25754,"2022-07-18T02:54:06","10,56","308,55"],
    [25755,"2022-07-18T02:56:05","13,39","334,17"],
    [25756,"2022-07-18T02:56:08","12,55","334,17"],
    [25757,"2022-07-18T02:58:06","14,53","333,15"],
    [25758,"2022-07-18T02:58:09","13,07","333,15"],
    [25759,"2022-07-18T03:00:07","12,22","334,27"],
    [25760,"2022-07-18T03:00:10","11,7","334,27"],
    [25761,"2022-07-18T03:02:09","11,49","309,78"],
    [25762,"2022-07-18T03:02:12","11,16","309,78"],
    [25763,"2022-07-18T03:04:11","10,59","318,88"],
    [25764,"2022-07-18T03:04:14","8,78","318,88"],
    [25765,"2022-07-18T03:06:16","8,84","305,34"],
    [25766,"2022-07-18T03:06:19","8,01","305,34"],
    [25767,"2022-07-18T03:08:16","10,78","323,69"],
    [25768,"2022-07-18T03:08:19","8,51","323,69"],
    [25769,"2022-07-18T03:10:19","12,55","321,69"],
    [25770,"2022-07-18T03:10:22","11,09","321,69"],
    [25771,"2022-07-18T03:12:22","12,87","319,53"],
    [25772,"2022-07-18T03:12:25","14,77","319,53"],
    [25773,"2022-07-18T03:14:27","14,76","313,82"],
    [25774,"2022-07-18T03:14:30","13,13","313,82"],
    [25775,"2022-07-18T03:16:29","10,9","308,34"],
    [25776,"2022-07-18T03:16:32","10,12","308,34"],
    [25777,"2022-07-18T03:18:30","11,94","323,38"],
    [25778,"2022-07-18T03:18:33","13,94","323,38"],
    [25779,"2022-07-18T03:20:31","14,5","303,08"],
    [25780,"2022-07-18T03:20:35","15,16","303,08"],
    [25781,"2022-07-18T03:22:34","12,35","304,09"],
    [25782,"2022-07-18T03:22:37","13,53","304,09"],
    [25783,"2022-07-18T03:24:36","9,2","322,99"],
    [25784,"2022-07-18T03:24:39","10,28","322,99"],
    [25785,"2022-07-18T03:26:38","13,04","311,71"],
    [25786,"2022-07-18T03:26:41","13,58","311,71"],
    [25787,"2022-07-18T03:28:39","12,13","322,17"],
    [25788,"2022-07-18T03:28:42","13,37","322,17"],
    [25789,"2022-07-18T03:30:41","12,52","317,01"],
    [25790,"2022-07-18T03:30:44","12,8","317,01"],
    [25791,"2022-07-18T03:32:42","10,84","301,65"],
    [25792,"2022-07-18T03:32:47","12,32","301,65"],
    [25793,"2022-07-18T03:34:44","13,35","321,65"],
    [25794,"2022-07-18T03:34:47","12,77","321,65"],
    [25795,"2022-07-18T03:36:45","10,26","303,07"],
    [25796,"2022-07-18T03:36:51","10,94","303,07"],
    [25797,"2022-07-18T03:38:48","11,57","298,46"],
    [25798,"2022-07-18T03:38:51","10,39","298,46"],
    [25799,"2022-07-18T03:40:50","14,01","315,99"],
    [25800,"2022-07-18T03:40:53","13,39","315,99"],
    [25801,"2022-07-18T03:42:51","11,94","304,26"],
    [25802,"2022-07-18T03:42:54","11,87","304,26"],
    [25803,"2022-07-18T03:44:53","11,64","317,48"],
    [25804,"2022-07-18T03:44:56","12,92","317,48"],
    [25805,"2022-07-18T03:46:52","11,55","307,11"],
    [25806,"2022-07-18T03:46:56","10,35","307,11"],
    [25807,"2022-07-18T03:48:55","15,07","314,7"],
    [25808,"2022-07-18T03:48:58","12,71","314,7"],
    [25809,"2022-07-18T03:50:57","14,25","306,51"],
    [25810,"2022-07-18T03:51:00","14,75","306,51"],
    [25811,"2022-07-18T03:52:59","12,06","324,55"],
    [25812,"2022-07-18T03:53:02","13,07","324,55"],
    [25813,"2022-07-18T03:55:00","12,38","304,35"],
    [25814,"2022-07-18T03:55:03","16,11","304,35"],
    [25815,"2022-07-18T03:57:03","12,93","321,24"],
    [25816,"2022-07-18T03:57:06","12,14","321,24"],
    [25817,"2022-07-18T03:59:04","8,62","323,77"],
    [25818,"2022-07-18T03:59:07","9,05","323,77"],
    [25819,"2022-07-18T04:01:10","9,1","315,56"],
    [25820,"2022-07-18T04:01:13","8,94","315,56"],
    [25821,"2022-07-18T04:03:10","8,95","335,2"],
    [25822,"2022-07-18T04:03:13","9,87","335,2"],
    [25823,"2022-07-18T04:05:11","8,44","341,11"],
    [25824,"2022-07-18T04:05:15","9,72","341,11"],
    [25825,"2022-07-18T04:07:12","9,9","319,85"],
    [25826,"2022-07-18T04:07:15","10,35","319,85"],
    [25827,"2022-07-18T04:09:15","10,16","310,81"],
    [25828,"2022-07-18T04:09:18","7,71","310,81"],
    [25829,"2022-07-18T04:11:18","10,28","329,91"],
    [25830,"2022-07-18T04:11:21","8,57","329,91"],
    [25831,"2022-07-18T04:13:20","9,1","328,85"],
    [25832,"2022-07-18T04:13:23","10,53","328,85"],
    [25833,"2022-07-18T04:15:22","11,16","345,7"],
    [25834,"2022-07-18T04:15:25","13,48","345,7"],
    [25835,"2022-07-18T04:17:25","14,2","346,95"],
    [25836,"2022-07-18T04:17:28","13,79","346,95"],
    [25837,"2022-07-18T04:19:25","14,81","336,43"],
    [25838,"2022-07-18T04:19:28","13,09","336,43"],
    [25839,"2022-07-18T04:21:26","14,94","329,65"],
    [25840,"2022-07-18T04:21:29","13,38","329,65"],
    [25841,"2022-07-18T04:23:29","7,48","321,36"],
    [25842,"2022-07-18T04:23:32","14,65","321,36"],
    [25843,"2022-07-18T04:25:29","14,21","332,92"],
    [25844,"2022-07-18T04:25:32","12,09","332,92"],
    [25845,"2022-07-18T04:27:30","11,48","328,23"],
    [25846,"2022-07-18T04:27:33","12,51","328,23"],
    [25847,"2022-07-18T04:29:32","10,08","339,49"],
    [25848,"2022-07-18T04:29:35","11,13","339,49"],
    [25849,"2022-07-18T04:31:35","11,67","343,3"],
    [25850,"2022-07-18T04:31:38","11,97","343,3"],
    [25851,"2022-07-18T04:33:38","12,09","345,15"],
    [25852,"2022-07-18T04:33:41","10,61","345,15"],
    [25853,"2022-07-18T04:35:40","11,09","339,99"],
    [25854,"2022-07-18T04:35:43","10,39","339,99"],
    [25855,"2022-07-18T04:37:41","12,16","336,52"],
    [25856,"2022-07-18T04:37:45","12,61","336,52"],
    [25857,"2022-07-18T04:39:41","12,63","339,95"],
    [25858,"2022-07-18T04:39:47","12,34","339,95"],
    [25859,"2022-07-18T04:41:46","11,84","347,8"],
    [25860,"2022-07-18T04:41:49","11,93","347,8"],
    [25861,"2022-07-18T04:43:47","10,17","350,87"],
    [25862,"2022-07-18T04:43:50","13,28","350,87"],
    [25863,"2022-07-18T04:45:50","14,62","354,83"],
    [25864,"2022-07-18T04:45:53","15,28","354,83"],
    [25865,"2022-07-18T04:47:50","13,15","351,43"],
    [25866,"2022-07-18T04:47:53","12,97","351,43"],
    [25867,"2022-07-18T04:49:52","10,97","348,38"],
    [25868,"2022-07-18T04:49:55","11,52","348,38"],
    [25869,"2022-07-18T04:51:54","10,51","347,35"],
    [25870,"2022-07-18T04:51:57","9,42","347,35"],
    [25871,"2022-07-18T04:53:54","10,48","306,91"],
    [25872,"2022-07-18T04:53:57","10,63","306,91"],
    [25873,"2022-07-18T04:55:56","9,08","347,86"],
    [25874,"2022-07-18T04:55:59","9,68","347,86"],
    [25875,"2022-07-18T04:57:58","9,97","353,48"],
    [25876,"2022-07-18T04:58:01","8,76","353,48"],
    [25877,"2022-07-18T05:00:01","10,71","350,85"],
    [25878,"2022-07-18T05:00:04","10,57","350,85"],
    [25879,"2022-07-18T05:02:03","7,06","354,2"],
    [25880,"2022-07-18T05:02:06","10,1","354,2"],
    [25881,"2022-07-18T05:04:06","8,1","347,74"],
    [25882,"2022-07-18T05:04:09","7,84","347,74"],
    [25883,"2022-07-18T05:06:07","8,46","317,98"],
    [25884,"2022-07-18T05:06:10","8,44","317,98"],
    [25885,"2022-07-18T05:08:13","8,53","336,64"],
    [25886,"2022-07-18T05:08:16","7,2","336,64"],
    [25887,"2022-07-18T05:10:16","7,32","325,07"],
    [25888,"2022-07-18T05:10:19","8,37","325,07"],
    [25889,"2022-07-18T05:12:18","9,63","326,58"],
    [25890,"2022-07-18T05:12:21","9,47","326,58"],
    [25891,"2022-07-18T05:14:20","9,68","311,97"],
    [25892,"2022-07-18T05:14:23","11,01","311,97"],
    [25893,"2022-07-18T05:16:21","5,67","299,9"],
    [25894,"2022-07-18T05:16:24","3,23","299,9"],
    [25895,"2022-07-18T05:18:24","6,9","301,34"],
    [25896,"2022-07-18T05:18:27","8,43","301,34"],
    [25897,"2022-07-18T05:20:24","12,57","275,27"],
    [25898,"2022-07-18T05:20:27","11,68","275,27"],
    [25899,"2022-07-18T05:22:25","12,27","318,36"],
    [25900,"2022-07-18T05:22:28","9,85","318,36"],
    [25901,"2022-07-18T05:24:27","13,54","325,95"],
    [25902,"2022-07-18T05:24:30","13,69","325,95"],
    [25903,"2022-07-18T05:26:30","10,63","308,07"],
    [25904,"2022-07-18T05:26:33","12,54","308,07"],
    [25905,"2022-07-18T05:28:32","12,68","328,15"],
    [25906,"2022-07-18T05:28:35","13,87","328,15"],
    [25907,"2022-07-18T05:30:33","12,7","323,29"],
    [25908,"2022-07-18T05:30:36","11,28","323,29"],
    [25909,"2022-07-18T05:32:35","8,84","312,2"],
    [25910,"2022-07-18T05:32:38","9,83","312,2"],
    [25911,"2022-07-18T05:34:37","11,8","318,23"],
    [25912,"2022-07-18T05:34:40","11,23","318,23"],
    [25913,"2022-07-18T05:36:39","13,52","303,32"],
    [25914,"2022-07-18T05:36:42","15,43","303,32"],
    [25915,"2022-07-18T05:38:42","12,18","313,01"],
    [25916,"2022-07-18T05:38:46","13,38","313,01"],
    [25917,"2022-07-18T05:40:44","9,2","315,88"],
    [25918,"2022-07-18T05:40:47","9,71","315,88"],
    [25919,"2022-07-18T05:42:46","8,78","307,29"],
    [25920,"2022-07-18T05:42:49","8,71","307,29"],
    [25921,"2022-07-18T05:44:49","12,31","293,28"],
    [25922,"2022-07-18T05:44:52","11,66","293,28"],
    [25923,"2022-07-18T05:46:51","11,98","318,34"],
    [25924,"2022-07-18T05:46:54","10,85","318,34"],
    [25925,"2022-07-18T05:48:53","12,52","305,08"],
    [25926,"2022-07-18T05:48:56","13,15","305,08"],
    [25927,"2022-07-18T05:50:56","11,84","335,09"],
    [25928,"2022-07-18T05:50:59","12,71","335,09"],
    [25929,"2022-07-18T05:52:58","11,73","314,82"],
    [25930,"2022-07-18T05:53:01","12,41","314,82"],
    [25931,"2022-07-18T05:55:00","8,53","325,7"],
    [25932,"2022-07-18T05:55:04","9,39","325,7"],
    [25933,"2022-07-18T05:57:03","12,18","337,96"],
    [25934,"2022-07-18T05:57:06","12,23","337,96"],
    [25935,"2022-07-18T05:59:05","15,34","332,14"],
    [25936,"2022-07-18T05:59:08","14,19","332,14"],
    [25937,"2022-07-18T06:01:07","13,69","324,24"],
    [25938,"2022-07-18T06:01:10","12,67","324,24"],
    [25939,"2022-07-18T06:03:09","15,54","316,01"],
    [25940,"2022-07-18T06:03:12","17,71","316,01"],
    [25941,"2022-07-18T06:05:10","14,86","321,13"],
    [25942,"2022-07-18T06:05:13","12,58","321,13"],
    [25943,"2022-07-18T06:07:13","15,63","322,29"],
    [25944,"2022-07-18T06:07:17","11,39","322,29"],
    [25945,"2022-07-18T06:09:17","15,44","320,04"],
    [25946,"2022-07-18T06:09:21","15,76","320,04"],
    [25947,"2022-07-18T06:11:19","15,76","315,69"],
    [25948,"2022-07-18T06:11:22","12,56","315,69"],
    [25949,"2022-07-18T06:13:21","17,64","301,96"],
    [25950,"2022-07-18T06:13:24","15,32","301,96"],
    [25951,"2022-07-18T06:15:24","16,68","315,68"],
    [25952,"2022-07-18T06:15:27","16,79","315,68"],
    [25953,"2022-07-18T06:17:26","17,38","307,82"],
    [25954,"2022-07-18T06:17:29","19,02","307,82"],
    [25955,"2022-07-18T06:19:29","13,34","276,28"],
    [25956,"2022-07-18T06:19:32","11,75","276,28"],
    [25957,"2022-07-18T06:21:31","12,84","309,76"],
    [25958,"2022-07-18T06:21:34","12,56","309,76"],
    [25959,"2022-07-18T06:23:34","17,07","297,32"],
    [25960,"2022-07-18T06:23:37","18,19","297,32"],
    [25961,"2022-07-18T06:25:34","12,55","315,16"],
    [25962,"2022-07-18T06:25:37","11,52","315,16"],
    [25963,"2022-07-18T06:27:37","11,2","308,04"],
    [25964,"2022-07-18T06:27:40","10,53","308,04"],
    [25965,"2022-07-18T06:29:38","16,13","297,26"],
    [25966,"2022-07-18T06:29:41","17,38","297,26"],
    [25967,"2022-07-18T06:31:38","18,92","300,38"],
    [25968,"2022-07-18T06:31:41","20,25","300,38"],
    [25969,"2022-07-18T06:33:40","19,83","295,1"],
    [25970,"2022-07-18T06:33:43","18,94","295,1"],
    [25971,"2022-07-18T06:35:42","16,32","286,55"],
    [25972,"2022-07-18T06:35:45","14,82","286,55"],
    [25973,"2022-07-18T06:37:43","12,01","306,32"],
    [25974,"2022-07-18T06:37:46","11,82","306,32"],
    [25975,"2022-07-18T06:39:44","15,8","284,36"],
    [25976,"2022-07-18T06:39:47","13,03","284,36"],
    [25977,"2022-07-18T06:41:45","12,74","301,17"],
    [25978,"2022-07-18T06:41:49","13,89","301,17"],
    [25979,"2022-07-18T06:43:51","13,98","300"],
    [25980,"2022-07-18T06:43:54","17,24","300"],
    [25981,"2022-07-18T06:45:54","8,82","297,29"],
    [25982,"2022-07-18T06:45:57","7,98","297,29"],
    [25983,"2022-07-18T06:47:57","12,61","299,29"],
    [25984,"2022-07-18T06:48:00","11,79","299,29"],
    [25985,"2022-07-18T06:49:57","12,92","300,65"],
    [25986,"2022-07-18T06:50:00","13,1","300,65"],
    [25987,"2022-07-18T06:51:59","10,9","306,13"],
    [25988,"2022-07-18T06:52:02","9,74","306,13"],
    [25989,"2022-07-18T06:54:00","10,84","300,81"],
    [25990,"2022-07-18T06:54:03","12,52","300,81"],
    [25991,"2022-07-18T06:56:01","8,3","307,66"],
    [25992,"2022-07-18T06:56:04","8,4","307,66"],
    [25993,"2022-07-18T06:58:01","12,46","309,12"],
    [25994,"2022-07-18T06:58:04","9,52","309,12"],
    [25995,"2022-07-18T07:00:01","12,32","303,08"],
    [25996,"2022-07-18T07:00:05","13,24","303,08"],
    [25997,"2022-07-18T07:02:03","13,88","298,87"],
    [25998,"2022-07-18T07:02:06","11,65","298,87"],
    [25999,"2022-07-18T07:04:04","9,1","286,3"],
    [26000,"2022-07-18T07:04:07","9,39","286,3"],
    [26001,"2022-07-18T07:06:05","8,56","334,74"],
    [26002,"2022-07-18T07:06:08","8,08","334,74"],
    [26003,"2022-07-18T07:08:06","11,61","322,67"],
    [26004,"2022-07-18T07:08:09","11,13","322,67"],
    [26005,"2022-07-18T07:10:07","9,93","313,17"],
    [26006,"2022-07-18T07:10:10","7,41","313,17"],
    [26007,"2022-07-18T07:12:09","10,26","348,43"],
    [26008,"2022-07-18T07:12:12","12,05","348,43"],
    [26009,"2022-07-18T07:14:10","11","309,14"],
    [26010,"2022-07-18T07:14:14","9,17","309,14"],
    [26011,"2022-07-18T07:16:12","8,74","318,39"],
    [26012,"2022-07-18T07:16:15","8,72","318,39"],
    [26013,"2022-07-18T07:18:13","7,43","301,99"],
    [26014,"2022-07-18T07:18:16","5,64","301,99"],
    [26015,"2022-07-18T07:20:14","9,18","346,37"],
    [26016,"2022-07-18T07:20:17","7,54","346,37"],
    [26017,"2022-07-18T07:22:17","6,95","305,81"],
    [26018,"2022-07-18T07:22:20","7,81","305,81"],
    [26019,"2022-07-18T07:24:17","6,98","319,01"],
    [26020,"2022-07-18T07:24:20","7,39","319,01"],
    [26021,"2022-07-18T07:26:19","6,46","306,59"],
    [26022,"2022-07-18T07:26:21","5,23","306,59"],
    [26023,"2022-07-18T07:28:19","7,41","324,46"],
    [26024,"2022-07-18T07:28:22","7,98","324,46"],
    [26025,"2022-07-18T07:30:20","7,58","298,73"],
    [26026,"2022-07-18T07:30:24","7,06","298,73"],
    [26027,"2022-07-18T07:32:24","6,44","315,77"],
    [26028,"2022-07-18T07:32:27","6,72","315,77"],
    [26029,"2022-07-18T07:34:25","3,58","303,24"],
    [26030,"2022-07-18T07:34:28","4,95","303,24"],
    [26031,"2022-07-18T07:36:27","7,48","320,74"],
    [26032,"2022-07-18T07:36:30","8,68","320,74"],
    [26033,"2022-07-18T07:38:33","8,73","305,28"],
    [26034,"2022-07-18T07:38:36","8,13","305,28"],
    [26035,"2022-07-18T07:40:35","7,63","346,34"],
    [26036,"2022-07-18T07:40:38","6,45","346,34"],
    [26037,"2022-07-18T07:42:38","7,18","316,23"],
    [26038,"2022-07-18T07:42:41","8,43","316,23"],
    [26039,"2022-07-18T07:44:40","8,06","342,11"],
    [26040,"2022-07-18T07:44:43","7,37","342,11"],
    [26041,"2022-07-18T07:46:41","8,08","325,18"],
    [26042,"2022-07-18T07:46:44","7,75","325,18"],
    [26043,"2022-07-18T07:48:43","6,57","310,69"],
    [26044,"2022-07-18T07:48:46","8,74","310,69"],
    [26045,"2022-07-18T07:50:44","10,83","306,56"],
    [26046,"2022-07-18T07:50:47","12,99","306,56"],
    [26047,"2022-07-18T07:52:46","5,94","304,17"],
    [26048,"2022-07-18T07:52:49","5,98","304,17"],
    [26049,"2022-07-18T07:54:46","8,4","299,42"],
    [26050,"2022-07-18T07:54:49","7,66","299,42"],
    [26051,"2022-07-18T07:56:47","6,57","324,55"],
    [26052,"2022-07-18T07:56:50","5,71","324,55"],
    [26053,"2022-07-18T07:58:52","5,79","317,42"],
    [26054,"2022-07-18T07:58:55","6,42","317,42"],
    [26055,"2022-07-18T08:00:53","8,74","311,11"],
    [26056,"2022-07-18T08:00:56","7,91","311,11"],
    [26057,"2022-07-18T08:02:55","7,81","322,5"],
    [26058,"2022-07-18T08:02:58","10,42","322,5"],
    [26059,"2022-07-18T08:04:57","8,63","336,8"],
    [26060,"2022-07-18T08:05:00","10,2","336,8"],
    [26061,"2022-07-18T08:06:59","8,2","310,3"],
    [26062,"2022-07-18T08:07:02","8,76","310,3"],
    [26063,"2022-07-18T08:09:01","10,65","326,03"],
    [26064,"2022-07-18T08:09:05","9,52","326,03"],
    [26065,"2022-07-18T08:11:03","9,78","322,26"],
    [26066,"2022-07-18T08:11:06","9,05","322,26"],
    [26067,"2022-07-18T08:13:04","7,96","353,77"],
    [26068,"2022-07-18T08:13:07","7,6","353,77"],
    [26069,"2022-07-18T08:15:07","7,72","356,79"],
    [26070,"2022-07-18T08:15:10","6,48","356,79"],
    [26071,"2022-07-18T08:17:07","5,83","309,59"],
    [26072,"2022-07-18T08:17:10","4,52","309,59"],
    [26073,"2022-07-18T08:19:10","13,76","354,16"],
    [26074,"2022-07-18T08:19:13","12,46","354,16"],
    [26075,"2022-07-18T08:21:12","8,12","303,95"],
    [26076,"2022-07-18T08:21:15","8,75","303,95"],
    [26077,"2022-07-18T08:23:14","12,89","313,47"],
    [26078,"2022-07-18T08:23:17","13,24","313,47"],
    [26079,"2022-07-18T08:25:17","12,23","320,47"],
    [26080,"2022-07-18T08:25:20","12,8","320,47"],
    [26081,"2022-07-18T08:27:18","14,37","308,19"],
    [26082,"2022-07-18T08:27:21","14,59","308,19"],
    [26083,"2022-07-18T08:29:18","10,64","323,96"],
    [26084,"2022-07-18T08:29:25","10,43","323,96"],
    [26085,"2022-07-18T08:31:24","12,81","314,3"],
    [26086,"2022-07-18T08:31:28","10,83","314,3"],
    [26087,"2022-07-18T08:33:25","12,57","313,05"],
    [26088,"2022-07-18T08:33:28","12,5","313,05"],
    [26089,"2022-07-18T08:35:25","12,26","293,6"],
    [26090,"2022-07-18T08:35:29","13,49","293,6"],
    [26091,"2022-07-18T08:37:26","14,75","298,05"],
    [26092,"2022-07-18T08:37:30","14,53","298,05"],
    [26093,"2022-07-18T08:39:27","14,91","314,01"],
    [26094,"2022-07-18T08:39:32","14,88","314,01"],
    [26095,"2022-07-18T08:41:32","11,62","311,34"],
    [26096,"2022-07-18T08:41:35","9,6","311,34"],
    [26097,"2022-07-18T08:43:34","14,4","318,76"],
    [26098,"2022-07-18T08:43:37","13,57","318,76"],
    [26099,"2022-07-18T08:45:30","12,17","309,4"],
    [26100,"2022-07-18T08:45:38","14,09","309,4"],
    [26101,"2022-07-18T08:47:38","12,83","305,54"],
    [26102,"2022-07-18T08:47:41","12,84","305,54"],
    [26103,"2022-07-18T08:49:41","13,29","313,78"],
    [26104,"2022-07-18T08:49:44","12,36","313,78"],
    [26105,"2022-07-18T08:51:42","11,57","297,83"],
    [26106,"2022-07-18T08:51:45","11,01","297,83"],
    [26107,"2022-07-18T08:53:43","11,8","305,42"],
    [26108,"2022-07-18T08:53:46","13,73","305,42"],
    [26109,"2022-07-18T08:55:43","15,59","322,55"],
    [26110,"2022-07-18T08:55:48","15,2","322,55"],
    [26111,"2022-07-18T08:57:46","7,87","316,92"],
    [26112,"2022-07-18T08:57:49","8,04","316,92"],
    [26113,"2022-07-18T08:59:47","14,02","296,51"],
    [26114,"2022-07-18T08:59:52","14,2","296,51"],
    [26115,"2022-07-18T09:01:53","14,15","326,16"],
    [26116,"2022-07-18T09:01:56","15,02","326,16"],
    [26117,"2022-07-18T09:03:55","11,2","328,52"],
    [26118,"2022-07-18T09:03:58","8,94","328,52"],
    [26119,"2022-07-18T09:05:55","15,21","306,24"],
    [26120,"2022-07-18T09:05:58","14,47","306,24"],
    [26121,"2022-07-18T09:07:58","14,56","309,66"],
    [26122,"2022-07-18T09:08:02","13,42","309,66"],
    [26123,"2022-07-18T09:10:00","11,52","294,95"],
    [26124,"2022-07-18T09:10:03","12,05","294,95"],
    [26125,"2022-07-18T09:12:01","11,52","302,87"],
    [26126,"2022-07-18T09:12:04","10,71","302,87"],
    [26127,"2022-07-18T09:14:03","8,37","287,82"],
    [26128,"2022-07-18T09:14:06","11,55","287,82"],
    [26129,"2022-07-18T09:16:05","14,8","326,66"],
    [26130,"2022-07-18T09:16:08","11,99","326,66"],
    [26131,"2022-07-18T09:18:08","12,37","316,42"],
    [26132,"2022-07-18T09:18:11","13,27","316,42"],
    [26133,"2022-07-18T09:20:11","13,18","314,19"],
    [26134,"2022-07-18T09:20:14","14,73","314,19"],
    [26135,"2022-07-18T09:22:13","14,23","312,36"],
    [26136,"2022-07-18T09:22:16","14,88","312,36"],
    [26137,"2022-07-18T09:24:14","15,14","325,89"],
    [26138,"2022-07-18T09:24:17","15,27","325,89"],
    [26139,"2022-07-18T09:26:17","15,03","314,05"],
    [26140,"2022-07-18T09:26:20","14,79","314,05"],
    [26141,"2022-07-18T09:28:20","17,13","301,73"],
    [26142,"2022-07-18T09:28:23","18,64","301,73"],
    [26143,"2022-07-18T09:30:22","11,1","300,51"],
    [26144,"2022-07-18T09:30:25","12,93","300,51"],
    [26145,"2022-07-18T09:32:25","11,97","316,77"],
    [26146,"2022-07-18T09:32:28","13,52","316,77"],
    [26147,"2022-07-18T09:34:26","13,67","299,73"],
    [26148,"2022-07-18T09:34:29","13,38","299,73"],
    [26149,"2022-07-18T09:36:29","10,45","313,66"],
    [26150,"2022-07-18T09:36:32","11,26","313,66"],
    [26151,"2022-07-18T09:38:31","18,04","300,58"],
    [26152,"2022-07-18T09:38:34","16,42","300,58"],
    [26153,"2022-07-18T09:40:32","11,75","327,31"],
    [26154,"2022-07-18T09:40:35","12,83","327,31"],
    [26155,"2022-07-18T09:42:32","14,07","298,94"],
    [26156,"2022-07-18T09:42:35","11,46","298,94"],
    [26157,"2022-07-18T09:44:34","17,11","325,57"],
    [26158,"2022-07-18T09:44:37","19,43","325,57"],
    [26159,"2022-07-18T09:46:35","11,62","297,64"],
    [26160,"2022-07-18T09:46:39","10,62","297,64"],
    [26161,"2022-07-18T09:48:38","19,57","311,09"],
    [26162,"2022-07-18T09:48:41","18,1","311,09"],
    [26163,"2022-07-18T09:50:40","21,28","308,43"],
    [26164,"2022-07-18T09:50:43","19,2","308,43"],
    [26165,"2022-07-18T09:52:41","9,57","322,47"],
    [26166,"2022-07-18T09:52:44","13,98","322,47"],
    [26167,"2022-07-18T09:54:42","19,49","304,55"],
    [26168,"2022-07-18T09:54:45","14,78","304,55"],
    [26169,"2022-07-18T09:56:44","18,51","298,97"],
    [26170,"2022-07-18T09:56:48","20,21","298,97"],
    [26171,"2022-07-18T09:58:45","19,64","314,14"],
    [26172,"2022-07-18T09:58:48","17,73","314,14"],
    [26173,"2022-07-18T10:00:47","16,15","307,75"],
    [26174,"2022-07-18T10:00:50","14,78","307,75"],
    [26175,"2022-07-18T10:02:48","15,05","313,38"],
    [26176,"2022-07-18T10:02:51","13,48","313,38"],
    [26177,"2022-07-18T10:04:51","11,52","296,31"],
    [26178,"2022-07-18T10:04:54","13,34","296,31"],
    [26179,"2022-07-18T10:06:53","18,04","294,73"],
    [26180,"2022-07-18T10:06:56","15,97","294,73"],
    [26181,"2022-07-18T10:08:56","13,56","293,12"],
    [26182,"2022-07-18T10:08:59","14,01","293,12"],
    [26183,"2022-07-18T10:10:59","20,02","299,22"],
    [26184,"2022-07-18T10:11:02","18,34","299,22"],
    [26185,"2022-07-18T10:13:02","12,8","292,67"],
    [26186,"2022-07-18T10:13:05","13,95","292,67"],
    [26187,"2022-07-18T10:15:03","19,19","300,69"],
    [26188,"2022-07-18T10:15:06","15,92","300,69"],
    [26189,"2022-07-18T10:17:06","16,11","295,52"],
    [26190,"2022-07-18T10:17:10","15,25","295,52"],
    [26191,"2022-07-18T10:19:10","17,39","303,15"],
    [26192,"2022-07-18T10:19:13","16,34","303,15"],
    [26193,"2022-07-18T10:21:08","18,82","293,52"],
    [26194,"2022-07-18T10:21:14","19,41","293,52"],
    [26195,"2022-07-18T10:23:13","15,08","306,18"],
    [26196,"2022-07-18T10:23:16","14,83","306,18"],
    [26197,"2022-07-18T10:25:16","19,39","316,8"],
    [26198,"2022-07-18T10:25:19","15,52","316,8"],
    [26199,"2022-07-18T10:27:17","15,44","297,05"],
    [26200,"2022-07-18T10:27:21","15,88","297,05"],
    [26201,"2022-07-18T10:29:20","22,44","292,04"],
    [26202,"2022-07-18T10:29:23","20,96","292,04"],
    [26203,"2022-07-18T10:31:21","17,52","287,42"],
    [26204,"2022-07-18T10:31:24","18","287,42"],
    [26205,"2022-07-18T10:33:23","16,27","314,03"],
    [26206,"2022-07-18T10:33:26","15,12","314,03"],
    [26207,"2022-07-18T10:35:23","20,68","297,26"],
    [26208,"2022-07-18T10:35:26","18,14","297,26"],
    [26209,"2022-07-18T10:37:26","22,11","287,11"],
    [26210,"2022-07-18T10:37:29","19,51","287,11"],
    [26211,"2022-07-18T10:39:27","14,18","281,99"],
    [26212,"2022-07-18T10:39:30","17,9","281,99"],
    [26213,"2022-07-18T10:41:29","20,53","308,21"],
    [26214,"2022-07-18T10:41:32","17,07","308,21"],
    [26215,"2022-07-18T10:43:32","11,77","310,4"],
    [26216,"2022-07-18T10:43:35","11,92","299,18"],
    [26217,"2022-07-18T10:45:34","16,61","296,33"],
    [26218,"2022-07-18T10:45:37","17,55","296,33"],
    [26219,"2022-07-18T10:47:40","17,65","298,5"],
    [26220,"2022-07-18T10:47:43","15,91","298,6"],
    [26221,"2022-07-18T10:49:40","21,6","296,01"],
    [26222,"2022-07-18T10:49:43","18,32","296,22"],
    [26223,"2022-07-18T10:51:42","18,61","289,38"],
    [26224,"2022-07-18T10:51:45","20,64","295,79"],
    [26225,"2022-07-18T10:53:42","14,34","295,49"],
    [26226,"2022-07-18T10:53:45","17,45","311,88"],
    [26227,"2022-07-18T10:55:43","18,42","316,93"],
    [26228,"2022-07-18T10:55:47","16,17","296,26"],
    [26229,"2022-07-18T10:57:46","16,82","299,88"],
    [26230,"2022-07-18T10:57:49","19,87","295,99"],
    [26231,"2022-07-18T10:59:49","15,79","296,45"],
    [26232,"2022-07-18T10:59:52","16,88","309,47"],
    [26233,"2022-07-18T11:01:52","12,93","285,66"],
    [26234,"2022-07-18T11:01:55","11,86","326,38"],
    [26235,"2022-07-18T11:03:54","18,27","289,69"],
    [26236,"2022-07-18T11:03:57","19,11","307,6"],
    [26237,"2022-07-18T11:05:57","18,17","288,39"],
    [26238,"2022-07-18T11:06:00","17,24","291,58"],
    [26239,"2022-07-18T11:07:59","11,04","291,58"],
    [26240,"2022-07-18T11:08:02","11,79","292,03"],
    [26241,"2022-07-18T11:10:01","22,31","302,18"],
    [26242,"2022-07-18T11:10:04","16,83","270,96"],
    [26243,"2022-07-18T11:12:02","12,8","273,82"],
    [26244,"2022-07-18T11:12:05","10,96","299,13"],
    [26245,"2022-07-18T11:14:03","16,31","279,94"],
    [26246,"2022-07-18T11:14:08","19,68","294,64"],
    [26247,"2022-07-18T11:16:05","20,59","291,28"],
    [26248,"2022-07-18T11:16:08","19,33","294,57"],
    [26249,"2022-07-18T11:18:08","16,25","285,94"],
    [26250,"2022-07-18T11:18:11","17,37","287,17"],
    [26251,"2022-07-18T11:20:09","15,05","287,64"],
    [26252,"2022-07-18T11:20:12","13,96","295,09"],
    [26253,"2022-07-18T11:22:10","22,18","315,08"],
    [26254,"2022-07-18T11:22:13","20,1","287,98"],
    [26255,"2022-07-18T11:24:13","16,2","283,82"],
    [26256,"2022-07-18T11:24:16","13,79","304,41"],
    [26257,"2022-07-18T11:26:15","15,8","293,87"],
    [26258,"2022-07-18T11:26:18","16,49","293,52"],
    [26259,"2022-07-18T11:28:18","14,7","300,08"],
    [26260,"2022-07-18T11:28:21","15,44","298,21"],
    [26261,"2022-07-18T11:30:19","18,78","282,08"],
    [26262,"2022-07-18T11:30:22","18,29","282,51"],
    [26263,"2022-07-18T11:32:20","19,24","292,11"],
    [26264,"2022-07-18T11:32:23","19,75","292,11"],
    [26265,"2022-07-18T11:34:20","21,59","280,57"],
    [26266,"2022-07-18T11:34:23","21,92","280,57"],
    [26267,"2022-07-18T11:36:22","21,83","296,27"],
    [26268,"2022-07-18T11:36:25","22,38","296,27"],
    [26269,"2022-07-18T11:38:23","19,35","283,16"],
    [26270,"2022-07-18T11:38:26","17,32","283,16"],
    [26271,"2022-07-18T11:40:24","13,76","276,84"],
    [26272,"2022-07-18T11:40:27","15,38","276,84"],
    [26273,"2022-07-18T11:42:27","20,84","260,99"],
    [26274,"2022-07-18T11:42:31","16,44","286,08"],
    [26275,"2022-07-18T11:44:28","22,18","291,23"],
    [26276,"2022-07-18T11:44:31","18,3","302,67"],
    [26277,"2022-07-18T11:46:30","14,14","307,36"],
    [26278,"2022-07-18T11:46:33","13,69","281,68"],
    [26279,"2022-07-18T11:48:31","14,79","274,19"],
    [26280,"2022-07-18T11:48:34","22,24","281,79"],
    [26281,"2022-07-18T11:50:33","17,76","279,45"],
    [26282,"2022-07-18T11:50:36","14,45","279,45"],
    [26283,"2022-07-18T11:52:35","15","284,74"],
    [26284,"2022-07-18T11:52:38","12,94","284,74"],
    [26285,"2022-07-18T11:54:37","16,51","293,1"],
    [26286,"2022-07-18T11:54:40","16,37","290,92"],
    [26287,"2022-07-18T11:56:40","12,03","261,19"],
    [26288,"2022-07-18T11:56:43","7,31","273,08"],
    [26289,"2022-07-18T11:58:40","12,13","285,2"],
    [26290,"2022-07-18T11:58:43","12,76","257,16"],
    [26291,"2022-07-18T12:00:42","10,78","278,6"],
    [26292,"2022-07-18T12:00:45","8,11","280,32"],
    [26293,"2022-07-18T12:02:43","11,55","304,17"],
    [26294,"2022-07-18T12:02:46","17,21","265,11"],
    [26295,"2022-07-18T12:04:46","14,17","278,14"],
    [26296,"2022-07-18T12:04:49","13,35","310,86"],
    [26297,"2022-07-18T12:06:49","15,54","310,1"],
    [26298,"2022-07-18T12:06:52","17,14","287,82"],
    [26299,"2022-07-18T12:08:50","16,24","296,61"],
    [26300,"2022-07-18T12:08:54","20","282,38"],
    [26301,"2022-07-18T12:10:53","16,48","260,83"],
    [26302,"2022-07-18T12:10:56","16,17","271,57"],
    [26303,"2022-07-18T12:12:54","21,1","275,15"],
    [26304,"2022-07-18T12:12:57","17,48","275,15"],
    [26305,"2022-07-18T12:14:57","17,63","283,97"],
    [26306,"2022-07-18T12:15:00","17,68","283,97"],
    [26307,"2022-07-18T12:16:57","16,75","275,03"],
    [26308,"2022-07-18T12:17:01","14,08","275,03"],
    [26309,"2022-07-18T12:19:00","13,17","284,68"],
    [26310,"2022-07-18T12:19:03","16,66","284,68"],
    [26311,"2022-07-18T12:21:01","11,71","266,88"],
    [26312,"2022-07-18T12:21:04","14,91","266,88"],
    [26313,"2022-07-18T12:23:02","19,31","298,3"],
    [26314,"2022-07-18T12:23:05","15,47","298,3"],
    [26315,"2022-07-18T12:25:03","17,43","275,57"],
    [26316,"2022-07-18T12:25:06","14,95","275,57"],
    [26317,"2022-07-18T12:27:05","17,14","284,71"],
    [26318,"2022-07-18T12:27:08","17,97","284,71"],
    [26319,"2022-07-18T12:29:06","18,62","291,96"],
    [26320,"2022-07-18T12:29:09","17,69","291,96"],
    [26321,"2022-07-18T12:31:07","14,77","283,75"],
    [26322,"2022-07-18T12:31:10","13,48","283,75"],
    [26323,"2022-07-18T12:33:09","18,36","291,83"],
    [26324,"2022-07-18T12:33:12","17,75","291,83"],
    [26325,"2022-07-18T12:35:11","13,86","288,37"],
    [26326,"2022-07-18T12:35:14","13,34","288,37"],
    [26327,"2022-07-18T12:37:16","13,38","276,05"],
    [26328,"2022-07-18T12:37:19","12,93","276,05"],
    [26329,"2022-07-18T12:39:18","18,07","282,38"],
    [26330,"2022-07-18T12:39:21","16,9","282,38"],
    [26331,"2022-07-18T12:41:19","20,91","283,49"],
    [26332,"2022-07-18T12:41:23","18,62","283,49"],
    [26333,"2022-07-18T12:43:20","16,29","276,39"],
    [26334,"2022-07-18T12:43:24","16,39","276,39"],
    [26335,"2022-07-18T12:45:23","16,49","254,74"],
    [26336,"2022-07-18T12:45:26","16,57","254,74"],
    [26337,"2022-07-18T12:47:26","17,34","251,54"],
    [26338,"2022-07-18T12:47:29","16,79","251,54"],
    [26339,"2022-07-18T12:49:28","13,77","264,37"],
    [26340,"2022-07-18T12:49:31","14","264,37"],
    [26341,"2022-07-18T12:51:29","12,68","272,9"],
    [26342,"2022-07-18T12:51:32","12,8","272,9"],
    [26343,"2022-07-18T12:53:30","16,5","266,7"],
    [26344,"2022-07-18T12:53:33","17,55","266,7"],
    [26345,"2022-07-18T12:55:31","12,39","271,88"],
    [26346,"2022-07-18T12:55:34","13,3","271,88"],
    [26347,"2022-07-18T12:57:33","16,25","275,02"],
    [26348,"2022-07-18T12:57:36","16,49","275,02"],
    [26349,"2022-07-18T12:59:35","16,2","267,07"],
    [26350,"2022-07-18T12:59:38","15,52","267,07"],
    [26351,"2022-07-18T13:01:35","16,29","280,64"],
    [26352,"2022-07-18T13:01:38","14,86","280,64"],
    [26353,"2022-07-18T13:03:38","21,99","294,11"],
    [26354,"2022-07-18T13:03:41","22,61","294,11"],
    [26355,"2022-07-18T13:05:41","18,19","274,61"],
    [26356,"2022-07-18T13:05:44","16,31","274,61"],
    [26357,"2022-07-18T13:07:41","14,48","289,84"],
    [26358,"2022-07-18T13:07:45","15,94","289,84"],
    [26359,"2022-07-18T13:09:43","19","267,84"],
    [26360,"2022-07-18T13:09:46","18,14","267,84"],
    [26361,"2022-07-18T13:11:44","14,25","262,14"],
    [26362,"2022-07-18T13:11:48","16,06","262,14"],
    [26363,"2022-07-18T13:13:45","18,67","273,06"],
    [26364,"2022-07-18T13:13:48","16,56","273,06"],
    [26365,"2022-07-18T13:15:46","13,16","287,94"],
    [26366,"2022-07-18T13:15:49","15,04","287,94"],
    [26367,"2022-07-18T13:17:48","16,15","282,17"],
    [26368,"2022-07-18T13:17:51","18,17","282,17"],
    [26369,"2022-07-18T13:19:51","16,08","268,34"],
    [26370,"2022-07-18T13:19:54","17,78","268,34"],
    [26371,"2022-07-18T13:21:53","26,78","288,36"],
    [26372,"2022-07-18T13:21:56","22,35","288,36"],
    [26373,"2022-07-18T13:23:55","17,66","272,27"],
    [26374,"2022-07-18T13:23:58","18,96","272,27"],
    [26375,"2022-07-18T13:25:56","11,92","281,98"],
    [26376,"2022-07-18T13:25:59","15,52","281,98"],
    [26377,"2022-07-18T13:27:58","16,26","267,65"],
    [26378,"2022-07-18T13:28:02","16,33","267,65"],
    [26379,"2022-07-18T13:30:00","18,01","258,49"],
    [26380,"2022-07-18T13:30:03","14,76","258,49"],
    [26381,"2022-07-18T13:32:03","19,14","272,65"],
    [26382,"2022-07-18T13:32:06","20,6","272,65"],
    [26383,"2022-07-18T13:34:05","14,39","268,88"],
    [26384,"2022-07-18T13:34:08","12,81","268,88"],
    [26385,"2022-07-18T13:36:06","19,71","262,36"],
    [26386,"2022-07-18T13:36:09","21,9","262,36"],
    [26387,"2022-07-18T13:38:08","16,63","275,14"],
    [26388,"2022-07-18T13:38:11","20,05","275,14"],
    [26389,"2022-07-18T13:40:08","11,41","254,84"],
    [26390,"2022-07-18T13:40:13","11,64","254,84"],
    [26391,"2022-07-18T13:42:11","16,53","248,77"],
    [26392,"2022-07-18T13:42:14","15,99","248,77"],
    [26393,"2022-07-18T13:44:12","18,2","252,58"],
    [26394,"2022-07-18T13:44:15","16,66","252,58"],
    [26395,"2022-07-18T13:46:13","15,17","256,06"],
    [26396,"2022-07-18T13:46:16","13,97","256,06"],
    [26397,"2022-07-18T13:48:15","13,89","264,8"],
    [26398,"2022-07-18T13:48:18","15,74","264,8"],
    [26399,"2022-07-18T13:50:17","11,08","282,32"],
    [26400,"2022-07-18T13:50:20","12,31","282,32"],
    [26401,"2022-07-18T13:52:18","13,74","265,16"],
    [26402,"2022-07-18T13:52:21","11,35","265,16"],
    [26403,"2022-07-18T13:54:21","16,04","261,67"],
    [26404,"2022-07-18T13:54:24","20,35","261,67"],
    [26405,"2022-07-18T13:56:22","16,92","266,16"],
    [26406,"2022-07-18T13:56:25","16,18","266,16"],
    [26407,"2022-07-18T13:58:24","20,46","274,5"],
    [26408,"2022-07-18T13:58:27","15,2","274,5"],
    [26409,"2022-07-18T14:00:25","13,66","271,32"],
    [26410,"2022-07-18T14:00:29","13,22","271,32"],
    [26411,"2022-07-18T14:02:28","5,12","293,84"],
    [26412,"2022-07-18T14:02:31","15,74","293,84"],
    [26413,"2022-07-18T14:04:28","17,1","263,59"],
    [26414,"2022-07-18T14:04:34","15,86","263,59"],
    [26415,"2022-07-18T14:06:33","15,56","278,17"],
    [26416,"2022-07-18T14:06:36","17,82","278,17"],
    [26417,"2022-07-18T14:08:36","12,77","272,9"],
    [26418,"2022-07-18T14:08:39","12,86","272,9"],
    [26419,"2022-07-18T14:10:37","14,65","231,54"],
    [26420,"2022-07-18T14:10:40","14,93","231,54"],
    [26421,"2022-07-18T14:12:38","18,75","245,19"],
    [26422,"2022-07-18T14:12:41","20,37","245,19"],
    [26423,"2022-07-18T14:14:40","16,17","248,16"],
    [26424,"2022-07-18T14:14:43","16,14","248,16"],
    [26425,"2022-07-18T14:16:43","15,7","243,97"],
    [26426,"2022-07-18T14:16:46","19,22","243,97"],
    [26427,"2022-07-18T14:18:44","18,36","259,54"],
    [26428,"2022-07-18T14:18:47","19,48","259,54"],
    [26429,"2022-07-18T14:20:45","10,95","247,18"],
    [26430,"2022-07-18T14:20:48","9,7","247,18"],
    [26431,"2022-07-18T14:22:46","20,79","260,09"],
    [26432,"2022-07-18T14:22:49","18,94","260,09"],
    [26433,"2022-07-18T14:24:48","10,54","233,03"],
    [26434,"2022-07-18T14:24:51","11,01","233,03"],
    [26435,"2022-07-18T14:26:50","18,85","257,03"],
    [26436,"2022-07-18T14:26:53","15,73","257,03"],
    [26437,"2022-07-18T14:28:51","12,42","243,74"],
    [26438,"2022-07-18T14:28:54","7","243,74"],
    [26439,"2022-07-18T14:30:53","13,89","252,23"],
    [26440,"2022-07-18T14:30:57","18,68","252,23"],
    [26441,"2022-07-18T14:32:55","14,44","246,99"],
    [26442,"2022-07-18T14:32:58","15,54","246,99"],
    [26443,"2022-07-18T14:34:58","13,57","259,64"],
    [26444,"2022-07-18T14:35:01","15,89","259,64"],
    [26445,"2022-07-18T14:37:00","9,15","232,28"],
    [26446,"2022-07-18T14:37:03","14","232,28"],
    [26447,"2022-07-18T14:39:01","14,48","256,04"],
    [26448,"2022-07-18T14:39:04","14,98","256,04"],
    [26449,"2022-07-18T14:41:04","19,74","274,86"],
    [26450,"2022-07-18T14:41:07","17,03","274,86"],
    [26451,"2022-07-18T14:43:06","12,8","265,51"],
    [26452,"2022-07-18T14:43:09","11,54","265,51"],
    [26453,"2022-07-18T14:45:07","14,52","253,98"],
    [26454,"2022-07-18T14:45:11","16,27","253,98"],
    [26455,"2022-07-18T14:47:09","9,84","252,56"],
    [26456,"2022-07-18T14:47:12","11,55","252,56"],
    [26457,"2022-07-18T14:49:09","11","284,1"],
    [26458,"2022-07-18T14:49:12","9,39","284,1"],
    [26459,"2022-07-18T14:51:10","7,89","251,51"],
    [26460,"2022-07-18T14:51:13","7,79","251,51"],
    [26461,"2022-07-18T14:53:11","13,59","245,91"],
    [26462,"2022-07-18T14:53:13","12,47","245,91"],
    [26463,"2022-07-18T14:55:11","16,77","262,36"],
    [26464,"2022-07-18T14:55:14","15,76","262,36"],
    [26465,"2022-07-18T14:57:13","13,77","253,42"],
    [26466,"2022-07-18T14:57:16","17,36","253,42"],
    [26467,"2022-07-18T14:59:13","13,85","269,27"],
    [26468,"2022-07-18T14:59:16","15,24","269,27"],
    [26469,"2022-07-18T15:01:15","10,39","277,75"],
    [26470,"2022-07-18T15:01:18","11,36","277,75"],
    [26471,"2022-07-18T15:03:15","13,53","283,35"],
    [26472,"2022-07-18T15:03:19","13,03","283,35"],
    [26473,"2022-07-18T15:05:16","11,38","273,64"],
    [26474,"2022-07-18T15:05:19","12,57","273,64"],
    [26475,"2022-07-18T15:07:18","16,65","272,17"],
    [26476,"2022-07-18T15:07:21","12,67","272,17"],
    [26477,"2022-07-18T15:09:21","17,91","278,95"],
    [26478,"2022-07-18T15:09:24","17,78","278,95"],
    [26479,"2022-07-18T15:11:21","16,48","269,12"],
    [26480,"2022-07-18T15:11:24","14,46","269,12"],
    [26481,"2022-07-18T15:13:24","11,06","271,32"],
    [26482,"2022-07-18T15:13:27","10,23","271,32"],
    [26483,"2022-07-18T15:15:25","11,07","283,83"],
    [26484,"2022-07-18T15:15:30","10,95","283,83"],
    [26485,"2022-07-18T15:17:29","14,96","275,22"],
    [26486,"2022-07-18T15:17:33","13,58","275,22"],
    [26487,"2022-07-18T15:19:32","18,64","265,19"],
    [26488,"2022-07-18T15:19:35","19,9","265,19"],
    [26489,"2022-07-18T15:21:34","9,26","242,05"],
    [26490,"2022-07-18T15:21:37","7,24","242,05"],
    [26491,"2022-07-18T15:23:36","10,94","257,96"],
    [26492,"2022-07-18T15:23:39","10,75","257,96"],
    [26493,"2022-07-18T15:25:38","14,28","273,46"],
    [26494,"2022-07-18T15:25:41","13,2","273,46"],
    [26495,"2022-07-18T15:27:41","14,32","255,84"],
    [26496,"2022-07-18T15:27:44","13,58","255,84"],
    [26497,"2022-07-18T15:29:42","7,37","280,07"],
    [26498,"2022-07-18T15:29:45","7,09","280,07"],
    [26499,"2022-07-18T15:31:44","11,33","266,09"],
    [26500,"2022-07-18T15:31:47","10,55","266,09"],
    [26501,"2022-07-18T15:33:45","12","254,28"],
    [26502,"2022-07-18T15:33:48","11,77","254,28"],
    [26503,"2022-07-18T15:35:46","14,18","239,62"],
    [26504,"2022-07-18T15:35:49","15,12","239,62"],
    [26505,"2022-07-18T15:37:48","14,59","242,05"],
    [26506,"2022-07-18T15:37:51","14,98","242,05"],
    [26507,"2022-07-18T15:39:49","14,82","261,69"],
    [26508,"2022-07-18T15:39:52","16,1","261,69"],
    [26509,"2022-07-18T15:41:52","15,6","254,82"],
    [26510,"2022-07-18T15:41:55","13,89","254,82"],
    [26511,"2022-07-18T15:43:53","17,77","269,54"],
    [26512,"2022-07-18T15:43:56","15,29","269,54"],
    [26513,"2022-07-18T15:45:56","15,36","226,5"],
    [26514,"2022-07-18T15:45:59","17,64","226,5"],
    [26515,"2022-07-18T15:47:58","12,87","253,93"],
    [26516,"2022-07-18T15:48:01","14,64","253,93"],
    [26517,"2022-07-18T15:49:59","17,05","245,85"],
    [26518,"2022-07-18T15:50:02","15,97","245,85"],
    [26519,"2022-07-18T15:52:00","17,19","250,06"],
    [26520,"2022-07-18T15:52:03","15,57","250,06"],
    [26521,"2022-07-18T15:54:00","12,44","251,3"],
    [26522,"2022-07-18T15:54:03","11,78","251,3"],
    [26523,"2022-07-18T15:56:03","17,78","254,84"],
    [26524,"2022-07-18T15:56:06","15,65","254,84"],
    [26525,"2022-07-18T15:58:04","11,48","241,42"],
    [26526,"2022-07-18T15:58:08","13,86","241,42"],
    [26527,"2022-07-18T16:00:07","12,54","250,54"],
    [26528,"2022-07-18T16:00:10","12,39","250,54"],
    [26529,"2022-07-18T16:02:07","9,51","254,24"],
    [26530,"2022-07-18T16:02:10","11,65","254,24"],
    [26531,"2022-07-18T16:04:10","14,45","269,67"],
    [26532,"2022-07-18T16:04:13","13,86","269,67"],
    [26533,"2022-07-18T16:06:13","13,05","266,67"],
    [26534,"2022-07-18T16:06:16","13,03","266,67"],
    [26535,"2022-07-18T16:08:15","14,68","253,12"],
    [26536,"2022-07-18T16:08:18","12,75","253,12"],
    [26537,"2022-07-18T16:10:17","10,8","244,53"],
    [26538,"2022-07-18T16:10:20","11,16","244,53"],
    [26539,"2022-07-18T16:12:18","16,36","231,76"],
    [26540,"2022-07-18T16:12:22","13,11","231,76"],
    [26541,"2022-07-18T16:14:21","16,33","241,74"],
    [26542,"2022-07-18T16:14:24","15,66","241,74"],
    [26543,"2022-07-18T16:16:23","13,87","247,94"],
    [26544,"2022-07-18T16:16:26","14,44","247,94"],
    [26545,"2022-07-18T16:18:24","14,31","245,27"],
    [26546,"2022-07-18T16:18:27","16,75","245,27"],
    [26547,"2022-07-18T16:20:24","13,47","258,31"],
    [26548,"2022-07-18T16:20:27","12,3","258,31"],
    [26549,"2022-07-18T16:22:24","10,14","236,1"],
    [26550,"2022-07-18T16:22:30","8,82","236,1"],
    [26551,"2022-07-18T16:24:29","15,88","237,43"],
    [26552,"2022-07-18T16:24:32","16,02","237,43"],
    [26553,"2022-07-18T16:26:31","18,23","242,68"],
    [26554,"2022-07-18T16:26:34","16,98","242,68"],
    [26555,"2022-07-18T16:28:32","20,31","235,93"],
    [26556,"2022-07-18T16:28:35","22,09","235,93"],
    [26557,"2022-07-18T16:30:34","12,6","233,81"],
    [26558,"2022-07-18T16:30:37","15,71","233,81"],
    [26559,"2022-07-18T16:32:36","13,98","239,83"],
    [26560,"2022-07-18T16:32:39","14,89","239,83"],
    [26561,"2022-07-18T16:34:38","9,59","252,47"],
    [26562,"2022-07-18T16:34:41","10,18","252,47"],
    [26563,"2022-07-18T16:36:40","13,27","248,57"],
    [26564,"2022-07-18T16:36:43","12,9","248,57"],
    [26565,"2022-07-18T16:38:42","15,57","240,96"],
    [26566,"2022-07-18T16:38:45","11,86","240,96"],
    [26567,"2022-07-18T16:40:44","12,54","252,39"],
    [26568,"2022-07-18T16:40:46","12,18","252,39"],
    [26569,"2022-07-18T16:42:44","8,61","236,08"],
    [26570,"2022-07-18T16:42:47","11,1","236,08"],
    [26571,"2022-07-18T16:44:47","14,19","262,45"],
    [26572,"2022-07-18T16:44:50","13,67","262,45"],
    [26573,"2022-07-18T16:46:49","8,95","249,62"],
    [26574,"2022-07-18T16:46:52","7,3","249,62"],
    [26575,"2022-07-18T16:48:50","8,42","255,42"],
    [26576,"2022-07-18T16:48:53","8,52","255,42"],
    [26577,"2022-07-18T16:50:51","9,57","244,41"],
    [26578,"2022-07-18T16:50:54","11,78","244,41"],
    [26579,"2022-07-18T16:52:51","8,94","229,71"],
    [26580,"2022-07-18T16:52:54","9,91","229,71"],
    [26581,"2022-07-18T16:54:54","10,83","233,71"],
    [26582,"2022-07-18T16:54:57","11,46","233,71"],
    [26583,"2022-07-18T16:57:00","11,43","258,96"],
    [26584,"2022-07-18T16:57:03","12,62","258,96"],
    [26585,"2022-07-18T16:59:00","13,56","237,21"],
    [26586,"2022-07-18T16:59:03","11,91","237,21"],
    [26587,"2022-07-18T17:01:02","12,77","242,42"],
    [26588,"2022-07-18T17:01:05","13,05","242,42"],
    [26589,"2022-07-18T17:03:04","14,44","258,36"],
    [26590,"2022-07-18T17:03:07","12,84","258,36"],
    [26591,"2022-07-18T17:05:06","13,62","246,34"],
    [26592,"2022-07-18T17:05:09","12,06","246,34"],
    [26593,"2022-07-18T17:07:04","17,32","247,42"],
    [26594,"2022-07-18T17:07:10","17,53","247,42"],
    [26595,"2022-07-18T17:09:09","15,34","245,56"],
    [26596,"2022-07-18T17:09:12","12,73","245,56"],
    [26597,"2022-07-18T17:11:09","9,83","241,49"],
    [26598,"2022-07-18T17:11:12","11,7","241,49"],
    [26599,"2022-07-18T17:13:12","11,48","246,55"],
    [26600,"2022-07-18T17:13:15","11,99","246,55"],
    [26601,"2022-07-18T17:15:13","11,19","254,22"],
    [26602,"2022-07-18T17:15:16","11,04","254,22"],
    [26603,"2022-07-18T17:17:16","11,18","240,92"],
    [26604,"2022-07-18T17:17:19","11,36","240,92"],
    [26605,"2022-07-18T17:19:17","9,16","252,58"],
    [26606,"2022-07-18T17:19:20","7,34","252,58"],
    [26607,"2022-07-18T17:21:20","10,58","230,32"],
    [26608,"2022-07-18T17:21:23","8,14","230,32"],
    [26609,"2022-07-18T17:23:20","8,62","259,72"],
    [26610,"2022-07-18T17:23:23","10,4","259,72"],
    [26611,"2022-07-18T17:25:23","12,44","242,66"],
    [26612,"2022-07-18T17:25:26","13,16","242,66"],
    [26613,"2022-07-18T17:27:25","10,81","252,8"],
    [26614,"2022-07-18T17:27:28","10,65","252,8"],
    [26615,"2022-07-18T17:29:25","13,26","238,89"],
    [26616,"2022-07-18T17:29:28","13,18","238,89"],
    [26617,"2022-07-18T17:31:25","10,74","248,56"],
    [26618,"2022-07-18T17:31:28","10,72","248,56"],
    [26619,"2022-07-18T17:33:26","6,52","247"],
    [26620,"2022-07-18T17:33:29","7,91","247"],
    [26621,"2022-07-18T17:35:28","6,76","244,26"],
    [26622,"2022-07-18T17:35:31","7,06","244,26"],
    [26623,"2022-07-18T17:37:32","7,1","261,47"],
    [26624,"2022-07-18T17:37:35","7,47","261,47"],
    [26625,"2022-07-18T17:39:33","9,24","258,23"],
    [26626,"2022-07-18T17:39:36","8,99","258,23"],
    [26627,"2022-07-18T17:41:35","8,51","238,72"],
    [26628,"2022-07-18T17:41:38","7,67","238,72"],
    [26629,"2022-07-18T17:43:36","8,98","252,98"],
    [26630,"2022-07-18T17:43:39","8,62","252,98"],
    [26631,"2022-07-18T17:45:37","7,19","237,87"],
    [26632,"2022-07-18T17:45:40","7,35","237,87"],
    [26633,"2022-07-18T17:47:39","8,08","254,84"],
    [26634,"2022-07-18T17:47:42","6,92","254,84"],
    [26635,"2022-07-18T17:49:40","7,41","246,74"],
    [26636,"2022-07-18T17:49:43","7,21","246,74"],
    [26637,"2022-07-18T17:51:41","10,94","254,24"],
    [26638,"2022-07-18T17:51:44","10,62","254,24"],
    [26639,"2022-07-18T17:53:42","9,79","261,72"],
    [26640,"2022-07-18T17:53:45","9,08","261,72"],
    [26641,"2022-07-18T17:55:42","9,4","249,06"],
    [26642,"2022-07-18T17:55:45","8,89","249,06"],
    [26643,"2022-07-18T17:57:41","6,79","278,58"],
    [26644,"2022-07-18T17:57:47","5,8","278,58"],
    [26645,"2022-07-18T17:59:46","10,24","253"],
    [26646,"2022-07-18T17:59:50","9,87","253"],
    [26647,"2022-07-18T18:01:49","11,8","235,7"],
    [26648,"2022-07-18T18:01:52","10,72","235,7"],
    [26649,"2022-07-18T18:03:50","6,97","242,42"],
    [26650,"2022-07-18T18:03:53","7,22","242,42"],
    [26651,"2022-07-18T18:05:52","7,44","239,87"],
    [26652,"2022-07-18T18:05:55","6,69","239,87"],
    [26653,"2022-07-18T18:07:55","5,83","259,58"],
    [26654,"2022-07-18T18:07:58","5,82","259,58"],
    [26655,"2022-07-18T18:09:57","5,61","222,36"],
    [26656,"2022-07-18T18:09:59","6,8","222,36"],
    [26657,"2022-07-18T18:11:57","6,73","239,36"],
    [26658,"2022-07-18T18:12:00","8,23","239,36"],
    [26659,"2022-07-18T18:13:58","8,27","230,69"],
    [26660,"2022-07-18T18:14:01","7,93","230,69"],
    [26661,"2022-07-18T18:16:00","7,29","233,63"],
    [26662,"2022-07-18T18:16:06","7,69","233,63"],
    [26663,"2022-07-18T18:18:03","8,66","227,37"],
    [26664,"2022-07-18T18:18:06","10,04","227,37"],
    [26665,"2022-07-18T18:20:06","8,38","224,64"],
    [26666,"2022-07-18T18:20:09","6,38","224,64"],
    [26667,"2022-07-18T18:22:07","11,54","236,5"],
    [26668,"2022-07-18T18:22:10","9,49","236,5"],
    [26669,"2022-07-18T18:24:07","9,67","246,94"],
    [26670,"2022-07-18T18:24:10","10,03","246,94"],
    [26671,"2022-07-18T18:26:10","7,33","253,64"],
    [26672,"2022-07-18T18:26:13","6,63","253,64"],
    [26673,"2022-07-18T18:28:12","6,83","247,84"],
    [26674,"2022-07-18T18:28:15","5,89","247,84"],
    [26675,"2022-07-18T18:30:13","7,15","220,24"],
    [26676,"2022-07-18T18:30:16","7,08","220,24"],
    [26677,"2022-07-18T18:32:18","7,02","250,61"],
    [26678,"2022-07-18T18:32:21","10,17","250,61"],
    [26679,"2022-07-18T18:34:21","10,02","245,71"],
    [26680,"2022-07-18T18:34:24","11,18","245,71"],
    [26681,"2022-07-18T18:36:23","9,39","247,35"],
    [26682,"2022-07-18T18:36:26","8,33","247,35"],
    [26683,"2022-07-18T18:38:26","7,29","240,97"],
    [26684,"2022-07-18T18:38:29","8,08","240,97"],
    [26685,"2022-07-18T18:40:26","9,32","232,49"],
    [26686,"2022-07-18T18:40:29","9,9","232,49"],
    [26687,"2022-07-18T18:42:27","12,01","239,43"],
    [26688,"2022-07-18T18:42:30","9,79","239,43"],
    [26689,"2022-07-18T18:44:27","9,87","218,77"],
    [26690,"2022-07-18T18:44:30","11,42","218,77"],
    [26691,"2022-07-18T18:46:29","11,9","249,31"],
    [26692,"2022-07-18T18:46:32","10,4","249,31"],
    [26693,"2022-07-18T18:48:32","9,58","245,94"],
    [26694,"2022-07-18T18:48:35","9,4","245,94"],
    [26695,"2022-07-18T18:50:35","14,28","248,13"],
    [26696,"2022-07-18T18:50:38","8,55","248,13"],
    [26697,"2022-07-18T18:52:38","9,95","235,78"],
    [26698,"2022-07-18T18:52:41","10,6","235,78"],
    [26699,"2022-07-18T18:54:38","10,4","228,07"],
    [26700,"2022-07-18T18:54:41","12,64","228,07"],
    [26701,"2022-07-18T18:56:41","10,32","240,41"],
    [26702,"2022-07-18T18:56:44","10,19","240,41"],
    [26703,"2022-07-18T18:58:42","9,58","238,36"],
    [26704,"2022-07-18T18:58:45","11,38","238,36"],
    [26705,"2022-07-18T19:00:43","8,94","244,63"],
    [26706,"2022-07-18T19:00:46","8,91","244,63"],
    [26707,"2022-07-18T19:02:45","11,26","247,94"],
    [26708,"2022-07-18T19:02:48","13,64","247,94"],
    [26709,"2022-07-18T19:04:47","7,83","251,98"],
    [26710,"2022-07-18T19:04:50","11,34","251,98"],
    [26711,"2022-07-18T19:06:48","9,33","236,09"],
    [26712,"2022-07-18T19:06:51","7,62","236,09"],
    [26713,"2022-07-18T19:08:51","11,9","231,34"],
    [26714,"2022-07-18T19:08:54","11,94","231,34"],
    [26715,"2022-07-18T19:10:52","7,06","243,26"],
    [26716,"2022-07-18T19:10:55","8,07","243,26"],
    [26717,"2022-07-18T19:12:53","10,81","226,94"],
    [26718,"2022-07-18T19:12:56","10,94","226,94"],
    [26719,"2022-07-18T19:14:55","8,88","241,53"],
    [26720,"2022-07-18T19:14:58","10,04","241,53"],
    [26721,"2022-07-18T19:16:55","5,26","216,47"],
    [26722,"2022-07-18T19:16:58","6,33","216,47"],
    [26723,"2022-07-18T19:18:58","10,62","212,25"],
    [26724,"2022-07-18T19:19:01","6,53","212,25"],
    [26725,"2022-07-18T19:21:01","11,4","224,16"],
    [26726,"2022-07-18T19:21:04","11,28","224,16"],
    [26727,"2022-07-18T19:23:04","13,12","217,03"],
    [26728,"2022-07-18T19:23:07","11,57","217,03"],
    [26729,"2022-07-18T19:25:06","6,2","238,77"],
    [26730,"2022-07-18T19:25:09","6,76","238,77"],
    [26731,"2022-07-18T19:27:09","11,99","230,9"],
    [26732,"2022-07-18T19:27:12","10,11","230,9"],
    [26733,"2022-07-18T19:29:10","8,54","237,61"],
    [26734,"2022-07-18T19:29:13","11,44","237,61"],
    [26735,"2022-07-18T19:31:10","7,77","249,54"],
    [26736,"2022-07-18T19:31:13","6,63","249,54"],
    [26737,"2022-07-18T19:33:13","9,93","219,36"],
    [26738,"2022-07-18T19:33:16","9,48","219,36"],
    [26739,"2022-07-18T19:35:13","11,91","210,37"],
    [26740,"2022-07-18T19:35:16","12,91","210,37"],
    [26741,"2022-07-18T19:37:15","10,36","230,13"],
    [26742,"2022-07-18T19:37:18","9,75","230,13"],
    [26743,"2022-07-18T19:39:17","12,35","212,66"],
    [26744,"2022-07-18T19:39:20","12,44","212,66"],
    [26745,"2022-07-18T19:41:19","9,36","246,76"],
    [26746,"2022-07-18T19:41:22","10,34","246,76"],
    [26747,"2022-07-18T19:43:19","8,62","241,74"],
    [26748,"2022-07-18T19:43:22","6,95","241,74"],
    [26749,"2022-07-18T19:45:20","8,6","253,75"],
    [26750,"2022-07-18T19:45:23","11,77","253,75"],
    [26751,"2022-07-18T19:47:23","8,68","240,29"],
    [26752,"2022-07-18T19:47:26","10,41","240,29"],
    [26753,"2022-07-18T19:49:23","8,59","214,78"],
    [26754,"2022-07-18T19:49:26","8,85","214,78"],
    [26755,"2022-07-18T19:51:27","8,89","227,39"],
    [26756,"2022-07-18T19:51:30","7,37","227,39"],
    [26757,"2022-07-18T19:53:30","9,32","225,58"],
    [26758,"2022-07-18T19:53:33","13,09","225,58"],
    [26759,"2022-07-18T19:55:32","7,12","230,48"],
    [26760,"2022-07-18T19:55:35","7,67","230,48"],
    [26761,"2022-07-18T19:57:33","9,21","195,71"],
    [26762,"2022-07-18T19:57:36","10,19","195,71"],
    [26763,"2022-07-18T19:59:35","6,34","231,61"],
    [26764,"2022-07-18T19:59:38","5,82","231,61"],
    [26765,"2022-07-18T20:01:36","7,8","217,02"],
    [26766,"2022-07-18T20:01:39","8,33","217,02"],
    [26767,"2022-07-18T20:03:38","8,52","202,95"],
    [26768,"2022-07-18T20:03:41","7,51","202,95"],
    [26769,"2022-07-18T20:05:39","9,22","249,16"],
    [26770,"2022-07-18T20:05:42","12,16","249,16"],
    [26771,"2022-07-18T20:07:41","9,85","239,72"],
    [26772,"2022-07-18T20:07:45","11,66","239,72"],
    [26773,"2022-07-18T20:09:43","10,74","207,77"],
    [26774,"2022-07-18T20:09:46","6,72","207,77"],
    [26775,"2022-07-18T20:11:44","6,86","224,29"],
    [26776,"2022-07-18T20:11:47","7,09","224,29"],
    [26777,"2022-07-18T20:13:47","9,29","247,29"],
    [26778,"2022-07-18T20:13:50","9,28","247,29"],
    [26779,"2022-07-18T20:15:49","10,14","227,64"],
    [26780,"2022-07-18T20:15:52","11,28","227,64"],
    [26781,"2022-07-18T20:17:49","10,13","220,45"],
    [26782,"2022-07-18T20:17:52","8,44","220,45"],
    [26783,"2022-07-18T20:19:52","6,5","221,9"],
    [26784,"2022-07-18T20:19:55","6,56","221,9"],
    [26785,"2022-07-18T20:21:52","7,07","214,7"],
    [26786,"2022-07-18T20:21:55","6,11","214,7"],
    [26787,"2022-07-18T20:23:53","10,4","229,68"],
    [26788,"2022-07-18T20:23:56","8,23","229,68"],
    [26789,"2022-07-18T20:25:56","8,11","240,63"],
    [26790,"2022-07-18T20:25:59","7,91","240,63"],
    [26791,"2022-07-18T20:27:59","11,98","237,96"],
    [26792,"2022-07-18T20:28:02","11,12","237,96"],
    [26793,"2022-07-18T20:30:02","8,65","236,56"],
    [26794,"2022-07-18T20:30:05","5,68","236,56"],
    [26795,"2022-07-18T20:32:04","8,75","230,2"],
    [26796,"2022-07-18T20:32:07","6,96","230,2"],
    [26797,"2022-07-18T20:34:06","9,84","241,41"],
    [26798,"2022-07-18T20:34:09","9,32","241,41"],
    [26799,"2022-07-18T20:36:08","7,45","251,28"],
    [26800,"2022-07-18T20:36:11","6,97","251,28"],
    [26801,"2022-07-18T20:38:08","8,59","241,34"],
    [26802,"2022-07-18T20:38:11","7,76","241,34"],
    [26803,"2022-07-18T20:40:08","5","234,96"],
    [26804,"2022-07-18T20:40:12","5,28","234,96"],
    [26805,"2022-07-18T20:42:10","10,35","239,22"],
    [26806,"2022-07-18T20:42:13","8,84","239,22"],
    [26807,"2022-07-18T20:44:12","7,57","231,71"],
    [26808,"2022-07-18T20:44:15","8,05","231,71"],
    [26809,"2022-07-18T20:46:14","10,49","235,77"],
    [26810,"2022-07-18T20:46:17","11,41","235,77"],
    [26811,"2022-07-18T20:48:15","6,46","246,75"],
    [26812,"2022-07-18T20:48:18","7,43","246,75"],
    [26813,"2022-07-18T20:50:17","8,82","244,99"],
    [26814,"2022-07-18T20:50:20","8,53","244,99"],
    [26815,"2022-07-18T20:52:18","7,69","246,8"],
    [26816,"2022-07-18T20:52:21","8,73","246,8"],
    [26817,"2022-07-18T20:54:20","8,17","235,67"],
    [26818,"2022-07-18T20:54:23","8,52","235,67"],
    [26819,"2022-07-18T20:56:21","7,17","238,48"],
    [26820,"2022-07-18T20:56:24","6,04","238,48"],
    [26821,"2022-07-18T20:58:23","5,98","241,1"],
    [26822,"2022-07-18T20:58:26","6,8","241,1"],
    [26823,"2022-07-18T20:59:58","7,46","218,67"],
    [26824,"2022-07-18T21:00:25","7,92","232,39"],
    [26825,"2022-07-18T21:00:28","7,91","232,39"],
    [26826,"2022-07-18T21:02:26","7,3","222,37"],
    [26827,"2022-07-18T21:02:29","8,28","222,37"],
    [26828,"2022-07-18T21:04:29","8,11","213,11"],
    [26829,"2022-07-18T21:04:32","7,63","213,11"],
    [26830,"2022-07-18T21:06:38","7,69","230,14"],
    [26831,"2022-07-18T21:06:41","6,8","230,14"],
    [26832,"2022-07-18T21:08:38","8,22","259,98"],
    [26833,"2022-07-18T21:08:41","8,76","259,98"],
    [26834,"2022-07-18T21:10:40","5,92","253,01"],
    [26835,"2022-07-18T21:10:43","4,77","253,01"],
    [26836,"2022-07-18T21:12:41","8,36","237,41"],
    [26837,"2022-07-18T21:12:44","7,43","237,41"],
    [26838,"2022-07-18T21:14:41","5,79","212,68"],
    [26839,"2022-07-18T21:14:44","6,69","212,68"],
    [26840,"2022-07-18T21:16:43","5,82","237,78"],
    [26841,"2022-07-18T21:16:46","9,56","237,78"],
    [26842,"2022-07-18T21:18:45","6,35","250,48"],
    [26843,"2022-07-18T21:18:48","7,35","250,48"],
    [26844,"2022-07-18T21:20:47","10,23","235,67"],
    [26845,"2022-07-18T21:20:50","10,33","235,67"],
    [26846,"2022-07-18T21:22:48","8,75","231,15"],
    [26847,"2022-07-18T21:22:51","7,24","231,15"],
    [26848,"2022-07-18T21:24:50","5,12","245,1"],
    [26849,"2022-07-18T21:24:53","5,59","245,1"],
    [26850,"2022-07-18T21:26:50","6","213,91"],
    [26851,"2022-07-18T21:26:53","5,95","213,91"],
    [26852,"2022-07-18T21:28:53","7,08","221,24"],
    [26853,"2022-07-18T21:28:56","6,87","221,24"],
    [26854,"2022-07-18T21:30:54","5,51","225,03"],
    [26855,"2022-07-18T21:30:57","5,75","225,03"],
    [26856,"2022-07-18T21:32:56","6,99","255,54"],
    [26857,"2022-07-18T21:32:59","5,45","255,54"],
    [26858,"2022-07-18T21:34:56","7,11","223,52"],
    [26859,"2022-07-18T21:34:59","8,37","223,52"],
    [26860,"2022-07-18T21:36:58","8,62","232,03"],
    [26861,"2022-07-18T21:37:00","9,27","232,03"],
    [26862,"2022-07-18T21:39:00","7,98","221,52"],
    [26863,"2022-07-18T21:39:04","8,04","221,52"],
    [26864,"2022-07-18T21:41:04","9,39","229,71"],
    [26865,"2022-07-18T21:41:07","8,57","229,71"],
    [26866,"2022-07-18T21:43:05","6,85","233,85"],
    [26867,"2022-07-18T21:43:08","7,35","233,85"],
    [26868,"2022-07-18T21:45:07","7,12","219,43"],
    [26869,"2022-07-18T21:45:10","6,34","219,43"],
    [26870,"2022-07-18T21:47:07","8,69","217,06"],
    [26871,"2022-07-18T21:47:10","8,33","217,06"],
    [26872,"2022-07-18T21:49:09","6,74","241,4"],
    [26873,"2022-07-18T21:49:12","6,11","241,4"],
    [26874,"2022-07-18T21:51:11","10,03","216,55"],
    [26875,"2022-07-18T21:51:15","8,53","216,55"],
    [26876,"2022-07-18T21:53:12","8,23","221,15"],
    [26877,"2022-07-18T21:53:15","9,91","221,15"],
    [26878,"2022-07-18T21:55:14","8,55","218,76"],
    [26879,"2022-07-18T21:55:17","9,39","218,76"],
    [26880,"2022-07-18T21:57:15","9,15","211,65"],
    [26881,"2022-07-18T21:57:18","8,75","211,65"],
    [26882,"2022-07-18T21:59:20","8,77","226,28"],
    [26883,"2022-07-18T21:59:23","8,57","226,28"],
    [26884,"2022-07-18T22:01:22","11,47","196,9"],
    [26885,"2022-07-18T22:01:25","10,21","196,9"],
    [26886,"2022-07-18T22:03:22","10,64","188,7"],
    [26887,"2022-07-18T22:03:25","9,62","188,7"],
    [26888,"2022-07-18T22:05:24","7,03","211,69"],
    [26889,"2022-07-18T22:05:27","7,52","211,69"],
    [26890,"2022-07-18T22:07:25","10,49","185,51"],
    [26891,"2022-07-18T22:07:28","11,71","185,51"],
    [26892,"2022-07-18T22:09:26","5,67","195,89"],
    [26893,"2022-07-18T22:09:29","6,82","195,89"],
    [26894,"2022-07-18T22:11:27","8,23","193,51"],
    [26895,"2022-07-18T22:11:30","8,27","193,51"],
    [26896,"2022-07-18T22:13:29","10,42","216,14"],
    [26897,"2022-07-18T22:13:32","11,07","216,14"],
    [26898,"2022-07-18T22:15:31","8,91","207,1"],
    [26899,"2022-07-18T22:15:34","11,38","207,1"],
    [26900,"2022-07-18T22:17:33","9,17","218,38"],
    [26901,"2022-07-18T22:17:36","9,73","218,38"],
    [26902,"2022-07-18T22:19:35","9,89","206,98"],
    [26903,"2022-07-18T22:19:38","10,65","206,98"],
    [26904,"2022-07-18T22:21:37","9,27","211,64"],
    [26905,"2022-07-18T22:21:40","10,39","211,64"],
    [26906,"2022-07-18T22:23:38","9,75","194,35"],
    [26907,"2022-07-18T22:23:41","9,29","194,35"],
    [26908,"2022-07-18T22:25:40","10,91","196,51"],
    [26909,"2022-07-18T22:25:43","10,17","196,51"],
    [26910,"2022-07-18T22:27:41","6,67","202,81"],
    [26911,"2022-07-18T22:27:44","7,22","202,81"],
    [26912,"2022-07-18T22:29:43","10,11","208,56"],
    [26913,"2022-07-18T22:29:46","8,91","208,56"],
    [26914,"2022-07-18T22:31:43","9,01","211,81"],
    [26915,"2022-07-18T22:31:46","8,46","211,81"],
    [26916,"2022-07-18T22:33:46","10,36","206,75"],
    [26917,"2022-07-18T22:33:49","11,28","206,75"],
    [26918,"2022-07-18T22:35:46","9,84","215,54"],
    [26919,"2022-07-18T22:35:49","9,87","215,54"],
    [26920,"2022-07-18T22:37:48","7,56","197,83"],
    [26921,"2022-07-18T22:37:51","8,44","197,83"],
    [26922,"2022-07-18T22:39:48","8,04","191,82"],
    [26923,"2022-07-18T22:39:51","7,94","191,82"],
    [26924,"2022-07-18T22:41:48","9,21","198,38"],
    [26925,"2022-07-18T22:41:51","8,59","198,38"],
    [26926,"2022-07-18T22:43:50","8,89","208,29"],
    [26927,"2022-07-18T22:43:53","9,45","208,29"],
    [26928,"2022-07-18T22:45:54","9,42","191,28"],
    [26929,"2022-07-18T22:45:57","7,34","191,28"],
    [26930,"2022-07-18T22:47:56","8,48","194,96"],
    [26931,"2022-07-18T22:47:59","9,3","194,96"],
    [26932,"2022-07-18T22:49:57","11,09","204,92"],
    [26933,"2022-07-18T22:50:00","10,92","204,92"],
    [26934,"2022-07-18T22:51:58","9,41","194,56"],
    [26935,"2022-07-18T22:52:01","9,14","194,56"],
    [26936,"2022-07-18T22:54:00","5,82","179,52"],
    [26937,"2022-07-18T22:54:03","6,51","179,52"],
    [26938,"2022-07-18T22:56:02","9,71","195,77"],
    [26939,"2022-07-18T22:56:05","8,04","195,77"],
    [26940,"2022-07-18T22:58:04","7,49","187,6"],
    [26941,"2022-07-18T22:58:07","8,39","187,6"],
    [26942,"2022-07-18T23:00:05","8,02","201,73"],
    [26943,"2022-07-18T23:00:08","8,57","201,73"],
    [26944,"2022-07-18T23:02:06","8,94","211,04"],
    [26945,"2022-07-18T23:02:09","9,6","211,04"],
    [26946,"2022-07-18T23:04:07","8,63","187,26"],
    [26947,"2022-07-18T23:04:10","8,94","187,26"],
    [26948,"2022-07-18T23:06:12","8,99","180,71"],
    [26949,"2022-07-18T23:06:15","7,72","180,71"],
    [26950,"2022-07-18T23:08:14","7,33","193,21"],
    [26951,"2022-07-18T23:08:17","6,7","193,21"],
    [26952,"2022-07-18T23:10:16","6,81","209,68"],
    [26953,"2022-07-18T23:10:19","7,77","209,68"],
    [26954,"2022-07-18T23:12:18","6,58","192,71"],
    [26955,"2022-07-18T23:12:21","7,02","192,71"],
    [26956,"2022-07-18T23:14:21","8,19","202,55"],
    [26957,"2022-07-18T23:14:24","7,89","202,55"],
    [26958,"2022-07-18T23:16:22","8,76","187,65"],
    [26959,"2022-07-18T23:16:26","8,05","187,65"],
    [26960,"2022-07-18T23:18:24","8,69","195,19"],
    [26961,"2022-07-18T23:18:27","8,85","195,19"],
    [26962,"2022-07-18T23:20:27","8,34","172,48"],
    [26963,"2022-07-18T23:20:29","7,99","172,48"],
    [26964,"2022-07-18T23:22:29","8,29","183,64"],
    [26965,"2022-07-18T23:22:32","8,44","183,64"],
    [26966,"2022-07-18T23:24:29","8,64","202,17"],
    [26967,"2022-07-18T23:24:32","9,29","202,17"],
    [26968,"2022-07-18T23:26:30","6,86","160,94"],
    [26969,"2022-07-18T23:26:33","7,26","160,94"],
    [26970,"2022-07-18T23:28:33","10,41","175,28"],
    [26971,"2022-07-18T23:28:36","9,94","175,28"],
    [26972,"2022-07-18T23:30:35","10,02","189,38"],
    [26973,"2022-07-18T23:30:38","9,05","189,38"],
    [26974,"2022-07-18T23:32:36","9,43","180,7"],
    [26975,"2022-07-18T23:32:39","8,59","180,7"],
    [26976,"2022-07-18T23:34:39","9,36","171,4"],
    [26977,"2022-07-18T23:34:42","9,52","171,4"],
    [26978,"2022-07-18T23:36:40","10,8","179,17"],
    [26979,"2022-07-18T23:36:43","10,29","179,17"],
    [26980,"2022-07-18T23:38:41","10,04","174,91"],
    [26981,"2022-07-18T23:38:44","9,85","174,91"],
    [26982,"2022-07-18T23:40:42","10,27","173,22"],
    [26983,"2022-07-18T23:40:46","9,39","173,22"],
    [26984,"2022-07-18T23:42:45","8,91","172,14"],
    [26985,"2022-07-18T23:42:49","10,07","172,14"],
    [26986,"2022-07-18T23:44:48","11,08","168,57"],
    [26987,"2022-07-18T23:44:51","10,23","168,57"],
    [26988,"2022-07-18T23:46:50","10,23","174,49"],
    [26989,"2022-07-18T23:46:53","8,51","174,49"],
    [26990,"2022-07-18T23:48:51","11,67","157,49"],
    [26991,"2022-07-18T23:48:54","10,59","157,49"],
    [26992,"2022-07-18T23:50:52","11,83","165,55"],
    [26993,"2022-07-18T23:50:55","11,66","165,55"],
    [26994,"2022-07-18T23:52:53","10,45","173,74"],
    [26995,"2022-07-18T23:52:56","10,67","173,74"],
    [26996,"2022-07-18T23:54:53","10,24","164,82"],
    [26997,"2022-07-18T23:54:56","8,76","164,82"],
    [26998,"2022-07-18T23:56:55","10,48","161,5"],
    [26999,"2022-07-18T23:56:58","10,61","161,5"],
    [27000,"2022-07-18T23:58:56","8,1","172,64"],
    [27001,"2022-07-18T23:58:59","8,28","172,64"],
    [27002,"2022-07-19T00:00:59","10,34","174,39"],
    [27003,"2022-07-19T00:01:03","9,93","174,39"],
    [27004,"2022-07-19T00:03:03","10,88","171,01"],
    [27005,"2022-07-19T00:03:06","11,12","171,01"],
    [27006,"2022-07-19T00:05:05","9,33","150,47"],
    [27007,"2022-07-19T00:05:08","9,97","150,47"],
    [27008,"2022-07-19T00:07:07","9,74","166,06"],
    [27009,"2022-07-19T00:07:10","10,52","166,06"],
    [27010,"2022-07-19T00:09:09","8,33","173,45"],
    [27011,"2022-07-19T00:09:12","9,98","173,45"],
    [27012,"2022-07-19T00:11:12","12,23","163,87"],
    [27013,"2022-07-19T00:11:15","12,05","163,87"],
    [27014,"2022-07-19T00:13:14","10,62","165,93"],
    [27015,"2022-07-19T00:13:17","10,04","165,93"],
    [27016,"2022-07-19T00:15:15","10,68","169,52"],
    [27017,"2022-07-19T00:15:18","11,43","169,52"],
    [27018,"2022-07-19T00:17:16","8,34","166,33"],
    [27019,"2022-07-19T00:17:19","10,06","166,33"],
    [27020,"2022-07-19T00:19:19","9,85","160,8"],
    [27021,"2022-07-19T00:19:22","9,72","160,8"],
    [27022,"2022-07-19T00:21:20","9,22","155,71"],
    [27023,"2022-07-19T00:21:23","8,97","155,71"],
    [27024,"2022-07-19T00:23:21","11,12","150,57"],
    [27025,"2022-07-19T00:23:24","11,06","150,57"],
    [27026,"2022-07-19T00:25:21","10,08","136,99"],
    [27027,"2022-07-19T00:25:24","10,59","136,99"],
    [27028,"2022-07-19T00:27:23","9,16","153,13"],
    [27029,"2022-07-19T00:27:26","9,83","153,13"],
    [27030,"2022-07-19T00:29:25","11,55","155,36"],
    [27031,"2022-07-19T00:29:28","11,62","155,36"],
    [27032,"2022-07-19T00:31:27","10,28","159,86"],
    [27033,"2022-07-19T00:31:30","9,91","159,86"],
    [27034,"2022-07-19T00:33:28","8,43","157,9"],
    [27035,"2022-07-19T00:33:31","9,25","157,9"],
    [27036,"2022-07-19T00:35:30","11,59","148,99"],
    [27037,"2022-07-19T00:35:34","11,55","148,99"],
    [27038,"2022-07-19T00:37:32","10,24","145,96"],
    [27039,"2022-07-19T00:37:35","11,13","145,96"],
    [27040,"2022-07-19T00:39:34","12,58","152,09"],
    [27041,"2022-07-19T00:39:37","11,65","152,09"],
    [27042,"2022-07-19T00:41:36","11,48","139,08"],
    [27043,"2022-07-19T00:41:39","11,83","139,08"],
    [27044,"2022-07-19T00:43:37","11,28","128,66"],
    [27045,"2022-07-19T00:43:40","9,81","128,66"],
    [27046,"2022-07-19T00:45:42","9,78","102,49"],
    [27047,"2022-07-19T00:45:45","11","102,49"],
    [27048,"2022-07-19T00:47:43","10,93","131,58"],
    [27049,"2022-07-19T00:47:46","9,46","131,58"],
    [27050,"2022-07-19T00:49:46","10,35","136,63"],
    [27051,"2022-07-19T00:49:49","9,74","136,63"],
    [27052,"2022-07-19T00:51:47","9,75","130,21"],
    [27053,"2022-07-19T00:51:50","8,07","130,21"],
    [27054,"2022-07-19T00:53:49","10,45","139,29"],
    [27055,"2022-07-19T00:53:52","9,93","139,29"],
    [27056,"2022-07-19T00:55:50","8,73","124,47"],
    [27057,"2022-07-19T00:55:53","7,2","124,47"],
    [27058,"2022-07-19T00:57:52","8,44","141,45"],
    [27059,"2022-07-19T00:57:55","10,46","141,45"],
    [27060,"2022-07-19T00:59:54","11,82","131,14"],
    [27061,"2022-07-19T00:59:57","12,09","131,14"],
    [27062,"2022-07-19T01:01:56","11,24","124,06"],
    [27063,"2022-07-19T01:01:59","10,19","124,06"],
    [27064,"2022-07-19T01:03:58","10,52","133,95"],
    [27065,"2022-07-19T01:04:01","10,45","133,95"],
    [27066,"2022-07-19T01:06:01","14,14","137,73"],
    [27067,"2022-07-19T01:06:04","12,28","137,73"],
    [27068,"2022-07-19T01:08:03","10,28","134,96"],
    [27069,"2022-07-19T01:08:07","10,75","134,96"],
    [27070,"2022-07-19T01:10:06","10,51","141,42"],
    [27071,"2022-07-19T01:10:09","12,13","141,42"],
    [27072,"2022-07-19T01:12:09","15,04","130,59"],
    [27073,"2022-07-19T01:12:12","13,05","130,59"],
    [27074,"2022-07-19T01:14:09","11,75","134,51"],
    [27075,"2022-07-19T01:14:12","13,31","134,51"],
    [27076,"2022-07-19T01:16:10","10,93","136,99"],
    [27077,"2022-07-19T01:16:13","11,17","136,99"],
    [27078,"2022-07-19T01:18:15","11,09","134,19"],
    [27079,"2022-07-19T01:18:18","12,24","134,19"],
    [27080,"2022-07-19T01:20:16","11,06","131,36"],
    [27081,"2022-07-19T01:20:19","11,32","131,36"],
    [27082,"2022-07-19T01:22:16","11,22","138,79"],
    [27083,"2022-07-19T01:22:19","11,13","138,79"],
    [27084,"2022-07-19T01:24:17","12,93","130,37"],
    [27085,"2022-07-19T01:24:20","11,64","130,37"],
    [27086,"2022-07-19T01:26:18","12,77","131,86"],
    [27087,"2022-07-19T01:26:21","12,29","131,86"],
    [27088,"2022-07-19T01:28:19","10","140,22"],
    [27089,"2022-07-19T01:28:22","9,29","140,22"],
    [27090,"2022-07-19T01:30:22","14,47","131,77"],
    [27091,"2022-07-19T01:30:25","13,44","131,77"],
    [27092,"2022-07-19T01:32:22","12,08","138,32"],
    [27093,"2022-07-19T01:32:25","11,45","138,32"],
    [27094,"2022-07-19T01:34:23","12,06","141,82"],
    [27095,"2022-07-19T01:34:26","11,91","141,82"],
    [27096,"2022-07-19T01:36:25","11","145,98"],
    [27097,"2022-07-19T01:36:28","10,48","145,98"],
    [27098,"2022-07-19T01:38:26","11,27","132,4"],
    [27099,"2022-07-19T01:38:29","11,35","132,4"],
    [27100,"2022-07-19T01:40:27","9,79","134,18"],
    [27101,"2022-07-19T01:40:31","9,66","134,18"],
    [27102,"2022-07-19T01:42:27","9,7","135,48"],
    [27103,"2022-07-19T01:42:31","12,58","135,48"],
    [27104,"2022-07-19T01:44:30","11,25","140,44"],
    [27105,"2022-07-19T01:44:33","10,02","140,44"],
    [27106,"2022-07-19T01:46:32","12,48","138,29"],
    [27107,"2022-07-19T01:46:36","12,8","138,29"],
    [27108,"2022-07-19T01:48:35","10,05","131,55"],
    [27109,"2022-07-19T01:48:38","10,49","131,55"],
    [27110,"2022-07-19T01:50:38","10,16","136"],
    [27111,"2022-07-19T01:50:41","11,29","136"],
    [27112,"2022-07-19T01:52:40","13,47","139,21"],
    [27113,"2022-07-19T01:52:43","12,75","139,21"],
    [27114,"2022-07-19T01:54:40","12,64","137,05"],
    [27115,"2022-07-19T01:54:43","12,54","137,05"],
    [27116,"2022-07-19T01:56:41","11,2","130,65"],
    [27117,"2022-07-19T01:56:44","12,14","130,65"],
    [27118,"2022-07-19T01:58:42","11,49","136,83"],
    [27119,"2022-07-19T01:58:45","10,45","136,83"],
    [27120,"2022-07-19T02:00:44","7,9","124,82"],
    [27121,"2022-07-19T02:00:47","8,41","124,82"],
    [27122,"2022-07-19T02:02:45","9,58","100,29"],
    [27123,"2022-07-19T02:02:48","9,02","100,29"],
    [27124,"2022-07-19T02:04:46","8,46","106,56"],
    [27125,"2022-07-19T02:04:49","8,5","106,56"],
    [27126,"2022-07-19T02:06:46","8,34","109,37"],
    [27127,"2022-07-19T02:06:50","7,94","109,37"],
    [27128,"2022-07-19T02:08:48","10,06","112,6"],
    [27129,"2022-07-19T02:08:51","8,48","112,6"],
    [27130,"2022-07-19T02:10:48","9,92","112,17"],
    [27131,"2022-07-19T02:10:51","9,39","99,1"],
    [27132,"2022-07-19T02:12:51","9,47","125,36"],
    [27133,"2022-07-19T02:12:54","9,76","120,64"],
    [27134,"2022-07-19T02:14:54","8,73","101,04"],
    [27135,"2022-07-19T02:14:57","8,68","100,2"],
    [27136,"2022-07-19T02:16:56","5,45","114,27"],
    [27137,"2022-07-19T02:16:58","5,47","111,71"],
    [27138,"2022-07-19T02:18:58","6,9","99,17"],
    [27139,"2022-07-19T02:19:02","5,93","99,56"],
    [27140,"2022-07-19T02:21:00","8,49","130,38"],
    [27141,"2022-07-19T02:21:03","7,03","130,79"],
    [27142,"2022-07-19T02:23:03","6,65","122,35"],
    [27143,"2022-07-19T02:23:06","9,25","134,05"],
    [27144,"2022-07-19T02:25:05","8,64","133,1"],
    [27145,"2022-07-19T02:25:08","8,6","137,95"],
    [27146,"2022-07-19T02:27:06","11,2","124,78"],
    [27147,"2022-07-19T02:27:09","9,77","121,37"],
    [27148,"2022-07-19T02:29:09","5,81","104,75"],
    [27149,"2022-07-19T02:29:12","6,61","111,98"],
    [27150,"2022-07-19T02:31:10","7,21","81,97"],
    [27151,"2022-07-19T02:31:13","7,17","82,78"],
    [27152,"2022-07-19T02:33:11","6,6","42,55"],
    [27153,"2022-07-19T02:33:14","5,32","68,48"],
    [27154,"2022-07-19T02:35:13","4,61","79,91"],
    [27155,"2022-07-19T02:35:16","4,8","94,85"],
    [27156,"2022-07-19T02:37:15","5,31","56,15"],
    [27157,"2022-07-19T02:37:18","5,25","57,61"],
    [27158,"2022-07-19T02:39:17","5,02","55,5"],
    [27159,"2022-07-19T02:39:20","5,15","53,63"],
    [27160,"2022-07-19T02:41:18","7,51","45,12"],
    [27161,"2022-07-19T02:41:22","8,17","49,02"],
    [27162,"2022-07-19T02:43:21","6,54","63,13"],
    [27163,"2022-07-19T02:43:24","7,02","59,62"],
    [27164,"2022-07-19T02:45:23","7,17","66,18"],
    [27165,"2022-07-19T02:45:30","7,55","62,59"],
    [27166,"2022-07-19T02:47:28","7,34","55,25"],
    [27167,"2022-07-19T02:47:31","8,49","55,25"],
    [27168,"2022-07-19T02:49:28","5,89","71,12"],
    [27169,"2022-07-19T02:49:31","6,36","71,12"],
    [27170,"2022-07-19T02:51:30","6,68","63,92"],
    [27171,"2022-07-19T02:51:33","6,78","63,92"],
    [27172,"2022-07-19T02:53:30","6,06","50,38"],
    [27173,"2022-07-19T02:53:33","6,53","50,38"],
    [27174,"2022-07-19T02:55:32","9,27","76,88"],
    [27175,"2022-07-19T02:55:36","7,7","76,88"],
    [27176,"2022-07-19T02:57:34","6,18","54,22"],
    [27177,"2022-07-19T02:57:38","6,24","54,22"],
    [27178,"2022-07-19T02:59:37","7,54","70,95"],
    [27179,"2022-07-19T02:59:40","8,08","70,95"],
    [27180,"2022-07-19T03:01:39","7,85","52,46"],
    [27181,"2022-07-19T03:01:42","7,71","52,46"],
    [27182,"2022-07-19T03:03:39","5,81","72,3"],
    [27183,"2022-07-19T03:03:42","6,45","72,3"],
    [27184,"2022-07-19T03:05:39","7,26","98,3"],
    [27185,"2022-07-19T03:05:42","7,56","98,3"],
    [27186,"2022-07-19T03:07:40","9,43","79,97"],
    [27187,"2022-07-19T03:07:43","8,66","79,97"],
    [27188,"2022-07-19T03:09:42","6,21","87,52"],
    [27189,"2022-07-19T03:09:46","6,54","87,52"],
    [27190,"2022-07-19T03:11:45","6,37","53,44"],
    [27191,"2022-07-19T03:11:48","6,77","53,44"],
    [27192,"2022-07-19T03:13:45","7,69","74,11"],
    [27193,"2022-07-19T03:13:48","7,48","74,11"],
    [27194,"2022-07-19T03:15:46","6,84","69,1"],
    [27195,"2022-07-19T03:15:49","7,65","69,1"],
    [27196,"2022-07-19T03:17:48","6,65","72,53"],
    [27197,"2022-07-19T03:17:51","6,82","72,53"],
    [27198,"2022-07-19T03:19:50","6,44","66,32"],
    [27199,"2022-07-19T03:19:53","7,59","66,32"],
    [27200,"2022-07-19T03:21:52","7,88","84,44"],
    [27201,"2022-07-19T03:21:54","7,82","84,44"],
    [27202,"2022-07-19T03:23:53","7,05","82,08"],
    [27203,"2022-07-19T03:23:57","6,63","82,08"],
    [27204,"2022-07-19T03:25:55","4,86","62,02"],
    [27205,"2022-07-19T03:25:58","4,65","62,02"],
    [27206,"2022-07-19T03:27:56","5,25","71,22"],
    [27207,"2022-07-19T03:27:59","5,12","71,22"],
    [27208,"2022-07-19T03:29:58","4,09","60,98"],
    [27209,"2022-07-19T03:30:01","4,17","60,98"],
    [27210,"2022-07-19T03:31:59","6,34","77,06"],
    [27211,"2022-07-19T03:32:02","6,1","77,06"],
    [27212,"2022-07-19T03:34:07","6,04","60,38"],
    [27213,"2022-07-19T03:34:10","7,09","60,38"],
    [27214,"2022-07-19T03:36:08","5,15","71,52"],
    [27215,"2022-07-19T03:36:11","5,48","71,52"],
    [27216,"2022-07-19T03:38:09","4,88","84,63"],
    [27217,"2022-07-19T03:38:12","4,68","84,63"],
    [27218,"2022-07-19T03:40:14","4,71","89,21"],
    [27219,"2022-07-19T03:40:17","4,8","89,21"],
    [27220,"2022-07-19T03:42:14","5,19","105,26"],
    [27221,"2022-07-19T03:42:17","5,28","105,26"],
    [27222,"2022-07-19T03:44:17","4,86","116,11"],
    [27223,"2022-07-19T03:44:20","5,76","116,11"],
    [27224,"2022-07-19T03:46:19","8,53","105,98"],
    [27225,"2022-07-19T03:46:22","7,17","105,98"],
    [27226,"2022-07-19T03:48:19","8,15","132,82"],
    [27227,"2022-07-19T03:48:22","6,82","132,82"],
    [27228,"2022-07-19T03:50:22","5,77","83,1"],
    [27229,"2022-07-19T03:50:25","5,42","83,1"],
    [27230,"2022-07-19T03:52:23","7,86","110,71"],
    [27231,"2022-07-19T03:52:26","6,81","110,71"],
    [27232,"2022-07-19T03:54:25","10","142,37"],
    [27233,"2022-07-19T03:54:28","10,53","142,37"],
    [27234,"2022-07-19T03:56:27","7,94","101,21"],
    [27235,"2022-07-19T03:56:30","5,25","101,21"],
    [27236,"2022-07-19T03:58:27","10,04","115,85"],
    [27237,"2022-07-19T03:58:30","9,87","115,85"],
    [27238,"2022-07-19T04:00:28","12,03","117,18"],
    [27239,"2022-07-19T04:00:33","10,32","117,18"],
    [27240,"2022-07-19T04:02:32","7,25","124,23"],
    [27241,"2022-07-19T04:02:35","6,96","124,23"],
    [27242,"2022-07-19T04:04:33","8,97","125,93"],
    [27243,"2022-07-19T04:04:36","7,7","125,93"],
    [27244,"2022-07-19T04:06:35","5,8","96,5"],
    [27245,"2022-07-19T04:06:38","6,54","96,5"],
    [27246,"2022-07-19T04:08:38","7,65","102,12"],
    [27247,"2022-07-19T04:08:41","7,81","102,12"],
    [27248,"2022-07-19T04:10:39","8,04","107,91"],
    [27249,"2022-07-19T04:10:42","7,33","107,91"],
    [27250,"2022-07-19T04:12:38","9,49","117,35"],
    [27251,"2022-07-19T04:12:42","9,63","106,46"],
    [27252,"2022-07-19T04:14:40","7,02","94,86"],
    [27253,"2022-07-19T04:14:43","6,89","93,24"],
    [27254,"2022-07-19T04:16:41","8,86","101,78"],
    [27255,"2022-07-19T04:16:44","8,61","107,77"],
    [27256,"2022-07-19T04:18:44","7,29","89,18"],
    [27257,"2022-07-19T04:18:47","7,18","104,66"],
    [27258,"2022-07-19T04:20:52","7,1","113,61"],
    [27259,"2022-07-19T04:20:55","7,96","113,61"],
    [27260,"2022-07-19T04:22:53","6,75","124,78"],
    [27261,"2022-07-19T04:22:56","6,96","124,78"],
    [27262,"2022-07-19T04:24:53","6,35","106,1"],
    [27263,"2022-07-19T04:24:56","5,44","106,1"],
    [27264,"2022-07-19T04:26:54","7,2","129,51"],
    [27265,"2022-07-19T04:26:56","6,54","129,51"],
    [27266,"2022-07-19T04:28:54","6,49","96,06"],
    [27267,"2022-07-19T04:28:57","7,3","96,06"],
    [27268,"2022-07-19T04:30:57","6,19","100,52"],
    [27269,"2022-07-19T04:31:00","5,95","100,52"],
    [27270,"2022-07-19T04:32:59","4,6","76,13"],
    [27271,"2022-07-19T04:33:02","4,18","76,13"],
    [27272,"2022-07-19T04:35:00","5,35","71,57"],
    [27273,"2022-07-19T04:35:03","5,65","71,57"],
    [27274,"2022-07-19T04:37:03","6,31","67,96"],
    [27275,"2022-07-19T04:37:06","5,76","67,96"],
    [27276,"2022-07-19T04:39:03","5,97","55,81"],
    [27277,"2022-07-19T04:39:06","5,86","55,81"],
    [27278,"2022-07-19T04:41:05","6,89","58,39"],
    [27279,"2022-07-19T04:41:08","6,71","58,39"],
    [27280,"2022-07-19T04:43:05","7,18","55,45"],
    [27281,"2022-07-19T04:43:08","6,92","55,45"],
    [27282,"2022-07-19T04:45:08","4,75","65,82"],
    [27283,"2022-07-19T04:45:11","5,28","65,82"],
    [27284,"2022-07-19T04:47:08","4,67","74,74"],
    [27285,"2022-07-19T04:47:11","4,76","74,74"],
    [27286,"2022-07-19T04:49:10","4,79","79,64"],
    [27287,"2022-07-19T04:49:13","4,9","79,64"],
    [27288,"2022-07-19T04:51:12","5,16","47,14"],
    [27289,"2022-07-19T04:51:15","4,57","47,14"],
    [27290,"2022-07-19T04:53:15","4,42","44,76"],
    [27291,"2022-07-19T04:53:18","4,16","44,76"],
    [27292,"2022-07-19T04:55:17","4,32","68,93"],
    [27293,"2022-07-19T04:55:20","4,56","68,93"],
    [27294,"2022-07-19T04:57:19","4,4","71,02"],
    [27295,"2022-07-19T04:57:22","4,24","71,02"],
    [27296,"2022-07-19T04:59:21","4,58","60,44"],
    [27297,"2022-07-19T04:59:24","4,38","60,44"],
    [27298,"2022-07-19T05:01:23","4,29","33,77"],
    [27299,"2022-07-19T05:01:26","3,98","33,77"],
    [27300,"2022-07-19T05:03:25","4,36","59,94"],
    [27301,"2022-07-19T05:03:28","4,37","59,94"],
    [27302,"2022-07-19T05:05:25","4,68","83,96"],
    [27303,"2022-07-19T05:05:29","5,09","83,96"],
    [27304,"2022-07-19T05:07:27","4,25","69,57"],
    [27305,"2022-07-19T05:07:30","4,27","69,57"],
    [27306,"2022-07-19T05:09:29","4,6","65,35"],
    [27307,"2022-07-19T05:09:32","4,74","65,35"],
    [27308,"2022-07-19T05:11:32","4,73","68,26"],
    [27309,"2022-07-19T05:11:35","5","68,26"],
    [27310,"2022-07-19T05:13:34","6,28","61,5"],
    [27311,"2022-07-19T05:13:37","5,81","61,5"],
    [27312,"2022-07-19T05:15:37","5,16","74,83"],
    [27313,"2022-07-19T05:15:40","5,39","74,83"],
    [27314,"2022-07-19T05:17:38","6,3","65,05"],
    [27315,"2022-07-19T05:17:41","6,67","65,05"],
    [27316,"2022-07-19T05:19:39","4,77","76,68"],
    [27317,"2022-07-19T05:19:43","4,07","76,68"],
    [27318,"2022-07-19T05:21:42","4,32","63,77"],
    [27319,"2022-07-19T05:21:45","4,6","63,77"],
    [27320,"2022-07-19T05:23:44","4,58","57,88"],
    [27321,"2022-07-19T05:23:47","4,44","57,88"],
    [27322,"2022-07-19T05:25:45","4,29","50,53"],
    [27323,"2022-07-19T05:25:48","4,15","50,53"],
    [27324,"2022-07-19T05:27:47","4,77","31,36"],
    [27325,"2022-07-19T05:27:50","4,93","31,36"],
    [27326,"2022-07-19T05:29:47","4,36","46,9"],
    [27327,"2022-07-19T05:29:50","4,41","46,9"],
    [27328,"2022-07-19T05:31:49","4,64","56,68"],
    [27329,"2022-07-19T05:31:52","4,89","56,68"],
    [27330,"2022-07-19T05:33:51","4,16","36,66"],
    [27331,"2022-07-19T05:33:55","4,58","36,66"],
    [27332,"2022-07-19T05:35:54","3,54","42,23"],
    [27333,"2022-07-19T05:35:57","3,41","42,23"],
    [27334,"2022-07-19T05:37:55","3,33","38,56"],
    [27335,"2022-07-19T05:37:58","3,29","38,56"],
    [27336,"2022-07-19T05:39:57","3,74","234,27"],
    [27337,"2022-07-19T05:40:00","3,65","234,27"],
    [27338,"2022-07-19T05:41:59","4,53","347,07"],
    [27339,"2022-07-19T05:42:02","4,61","347,07"],
    [27340,"2022-07-19T05:44:04","4,64","351,99"],
    [27341,"2022-07-19T05:44:10","4,71","351,99"],
    [27342,"2022-07-19T05:46:08","5,1","349,82"],
    [27343,"2022-07-19T05:46:11","4,99","349,82"],
    [27344,"2022-07-19T05:48:11","4,41","351,3"],
    [27345,"2022-07-19T05:48:14","4,8","351,3"],
    [27346,"2022-07-19T05:50:11","3,74","7,35"],
    [27347,"2022-07-19T05:50:14","3,75","7,35"],
    [27348,"2022-07-19T05:52:12","3,72","357,54"],
    [27349,"2022-07-19T05:52:15","4,15","357,54"],
    [27350,"2022-07-19T05:54:13","4,61","29,81"],
    [27351,"2022-07-19T05:54:16","4,54","29,81"],
    [27352,"2022-07-19T05:56:15","3,68","262,34"],
    [27353,"2022-07-19T05:56:21","3,32","262,34"],
    [27354,"2022-07-19T05:58:20","3,91","7,57"],
    [27355,"2022-07-19T05:58:23","4","7,57"],
    [27356,"2022-07-19T06:00:21","3,93","17,28"],
    [27357,"2022-07-19T06:00:24","3,72","17,28"],
    [27358,"2022-07-19T06:02:24","3,17","348,26"],
    [27359,"2022-07-19T06:02:27","3,36","348,26"],
    [27360,"2022-07-19T06:04:24","3,68","308,42"],
    [27361,"2022-07-19T06:04:27","3,81","308,42"],
    [27362,"2022-07-19T06:06:25","3,42","331,46"],
    [27363,"2022-07-19T06:06:28","3,44","331,46"],
    [27364,"2022-07-19T06:08:27","4,23","312,2"],
    [27365,"2022-07-19T06:08:30","4,2","312,2"],
    [27366,"2022-07-19T06:10:29","3,23","262,27"],
    [27367,"2022-07-19T06:10:32","3,27","262,27"],
    [27368,"2022-07-19T06:12:31","3,61","312,99"],
    [27369,"2022-07-19T06:12:34","3,73","312,99"],
    [27370,"2022-07-19T06:14:31","4,56","319,87"],
    [27371,"2022-07-19T06:14:34","4,48","319,87"],
    [27372,"2022-07-19T06:16:33","3,47","321,28"],
    [27373,"2022-07-19T06:16:36","3,67","321,28"],
    [27374,"2022-07-19T06:18:34","5,15","331,16"],
    [27375,"2022-07-19T06:18:37","5,29","331,16"],
    [27376,"2022-07-19T06:20:39","5,39","327,07"],
    [27377,"2022-07-19T06:20:42","5,41","327,07"],
    [27378,"2022-07-19T06:22:41","5,61","342,73"],
    [27379,"2022-07-19T06:22:44","5,53","342,73"],
    [27380,"2022-07-19T06:24:44","4,45","339,15"],
    [27381,"2022-07-19T06:24:48","4,72","339,15"],
    [27382,"2022-07-19T06:26:50","4,76","346,88"],
    [27383,"2022-07-19T06:26:53","4,97","346,88"],
    [27384,"2022-07-19T06:28:51","5,1","350,74"],
    [27385,"2022-07-19T06:28:54","5,19","350,74"],
    [27386,"2022-07-19T06:30:52","3,6","345,84"],
    [27387,"2022-07-19T06:30:55","3,52","345,84"],
    [27388,"2022-07-19T06:32:54","4,94","318,03"],
    [27389,"2022-07-19T06:32:57","5,1","318,03"],
    [27390,"2022-07-19T06:34:57","4,93","315,15"],
    [27391,"2022-07-19T06:35:00","4,84","315,15"],
    [27392,"2022-07-19T06:37:00","5,31","316,72"],
    [27393,"2022-07-19T06:37:03","5,33","316,72"],
    [27394,"2022-07-19T06:39:02","5,66","315,26"],
    [27395,"2022-07-19T06:39:05","5,83","315,26"],
    [27396,"2022-07-19T06:41:02","6,73","307,12"],
    [27397,"2022-07-19T06:41:05","6,64","307,12"],
    [27398,"2022-07-19T06:43:02","6,28","313,67"],
    [27399,"2022-07-19T06:43:07","6,77","313,67"],
    [27400,"2022-07-19T06:45:06","6,21","322,71"],
    [27401,"2022-07-19T06:45:09","6,16","322,71"],
    [27402,"2022-07-19T06:47:09","4,83","316,87"],
    [27403,"2022-07-19T06:47:12","5,67","316,87"],
    [27404,"2022-07-19T06:49:11","6,61","320,24"],
    [27405,"2022-07-19T06:49:13","6,99","320,24"],
    [27406,"2022-07-19T06:51:13","7,22","314,19"],
    [27407,"2022-07-19T06:51:17","7,59","314,19"],
    [27408,"2022-07-19T06:53:17","5,14","301,96"],
    [27409,"2022-07-19T06:53:20","5,08","301,96"],
    [27410,"2022-07-19T06:55:19","5,8","287,5"],
    [27411,"2022-07-19T06:55:22","6,02","287,5"],
    [27412,"2022-07-19T06:57:22","5,87","309,35"],
    [27413,"2022-07-19T06:57:25","5,86","309,35"],
    [27414,"2022-07-19T06:59:23","7,04","306,14"],
    [27415,"2022-07-19T06:59:26","7,22","306,14"],
    [27416,"2022-07-19T07:01:26","6,85","320,47"],
    [27417,"2022-07-19T07:01:32","6,8","320,47"],
    [27418,"2022-07-19T07:03:29","5,56","323,03"],
    [27419,"2022-07-19T07:03:33","5,73","323,03"],
    [27420,"2022-07-19T07:05:32","6,16","311,48"],
    [27421,"2022-07-19T07:05:35","6,62","311,48"],
    [27422,"2022-07-19T07:07:34","6,31","313,39"],
    [27423,"2022-07-19T07:07:38","6,49","313,39"],
    [27424,"2022-07-19T07:09:36","7,5","316,25"],
    [27425,"2022-07-19T07:09:39","7,46","316,25"],
    [27426,"2022-07-19T07:11:37","6,44","300,51"],
    [27427,"2022-07-19T07:11:40","6,34","300,51"],
    [27428,"2022-07-19T07:13:39","5,24","294,49"],
    [27429,"2022-07-19T07:13:42","5,32","294,49"],
    [27430,"2022-07-19T07:16:16","5,31","304,59"],
    [27431,"2022-07-19T07:16:19","5,15","304,59"],
    [27432,"2022-07-19T07:18:16","5,85","313,44"],
    [27433,"2022-07-19T07:18:19","6,02","313,44"],
    [27434,"2022-07-19T07:20:19","5,69","319,1"],
    [27435,"2022-07-19T07:20:22","5,75","319,1"],
    [27436,"2022-07-19T07:22:19","6,71","321,32"],
    [27437,"2022-07-19T07:22:24","6,34","321,32"],
    [27438,"2022-07-19T07:24:22","5,64","322,39"],
    [27439,"2022-07-19T07:24:25","5,74","322,39"],
    [27440,"2022-07-19T07:26:25","7,27","317,43"],
    [27441,"2022-07-19T07:26:28","7,18","317,43"],
    [27442,"2022-07-19T07:28:26","8,9","312,98"],
    [27443,"2022-07-19T07:28:29","8,49","312,98"],
    [27444,"2022-07-19T07:30:27","6,45","315,88"],
    [27445,"2022-07-19T07:30:30","6,56","315,88"],
    [27446,"2022-07-19T07:32:29","6","331,6"],
    [27447,"2022-07-19T07:32:32","5,73","331,6"],
    [27448,"2022-07-19T07:34:28","6,06","325,44"],
    [27449,"2022-07-19T07:34:32","6,28","325,44"],
    [27450,"2022-07-19T07:36:32","6,79","322,25"],
    [27451,"2022-07-19T07:36:35","6,81","322,25"],
    [27452,"2022-07-19T07:38:33","8,62","331,62"],
    [27453,"2022-07-19T07:38:36","8,01","331,62"],
    [27454,"2022-07-19T07:40:34","6,15","323,24"],
    [27455,"2022-07-19T07:40:37","5,97","323,24"],
    [27456,"2022-07-19T07:42:36","6,64","335,93"],
    [27457,"2022-07-19T07:42:44","6,19","335,93"],
    [27458,"2022-07-19T07:44:43","5,79","314,68"],
    [27459,"2022-07-19T07:44:46","6,45","314,68"],
    [27460,"2022-07-19T07:46:43","7,2","324,8"],
    [27461,"2022-07-19T07:46:49","7,32","324,8"],
    [27462,"2022-07-19T07:48:48","6,67","300,44"],
    [27463,"2022-07-19T07:48:51","7,18","300,44"],
    [27464,"2022-07-19T07:50:50","7,11","304,12"],
    [27465,"2022-07-19T07:50:56","7,42","304,12"],
    [27466,"2022-07-19T07:52:56","7,37","306,73"],
    [27467,"2022-07-19T07:52:59","7,24","306,73"],
    [27468,"2022-07-19T07:54:57","6,73","302,51"],
    [27469,"2022-07-19T07:55:01","6,51","302,51"],
    [27470,"2022-07-19T07:57:02","6,5","304,57"],
    [27471,"2022-07-19T07:57:05","6,4","304,57"],
    [27472,"2022-07-19T07:59:04","6,3","312,68"],
    [27473,"2022-07-19T07:59:07","5,83","312,68"],
    [27474,"2022-07-19T08:01:05","6,35","307,56"],
    [27475,"2022-07-19T08:01:11","6,38","307,56"],
    [27476,"2022-07-19T08:03:11","7,32","302,73"],
    [27477,"2022-07-19T08:03:14","7,08","302,73"],
    [27478,"2022-07-19T08:05:12","6,69","305,06"],
    [27479,"2022-07-19T08:05:15","6,93","305,06"],
    [27480,"2022-07-19T08:07:10","7,43","309,63"],
    [27481,"2022-07-19T08:07:17","7,86","309,63"],
    [27482,"2022-07-19T08:09:15","7,35","310,98"],
    [27483,"2022-07-19T08:09:18","7,47","310,98"],
    [27484,"2022-07-19T08:11:17","6,85","305,31"],
    [27485,"2022-07-19T08:11:20","6,78","305,31"],
    [27486,"2022-07-19T08:13:17","7,77","309,87"],
    [27487,"2022-07-19T08:13:20","7,98","309,87"],
    [27488,"2022-07-19T08:15:20","7,15","305,26"],
    [27489,"2022-07-19T08:15:23","6,96","305,26"],
    [27490,"2022-07-19T08:17:25","6,89","302,46"],
    [27491,"2022-07-19T08:17:28","6,86","302,46"],
    [27492,"2022-07-19T08:19:25","7,03","301"],
    [27493,"2022-07-19T08:19:28","7,08","301"],
    [27494,"2022-07-19T08:21:28","7,22","302,75"],
    [27495,"2022-07-19T08:21:31","6,89","302,75"],
    [27496,"2022-07-19T08:23:29","8,21","308,87"],
    [27497,"2022-07-19T08:23:32","8,53","308,87"],
    [27498,"2022-07-19T08:25:31","8,21","307,71"],
    [27499,"2022-07-19T08:25:34","8,36","307,71"],
    [27500,"2022-07-19T08:27:34","6,99","303,66"],
    [27501,"2022-07-19T08:27:37","7,18","303,66"],
    [27502,"2022-07-19T08:29:37","6,27","299,63"],
    [27503,"2022-07-19T08:29:40","6,04","299,63"],
    [27504,"2022-07-19T08:31:38","7,11","300,78"],
    [27505,"2022-07-19T08:31:41","7,14","300,78"],
    [27506,"2022-07-19T08:33:39","6,84","306,1"],
    [27507,"2022-07-19T08:33:42","6,88","306,1"],
    [27508,"2022-07-19T08:35:40","7,9","304,18"],
    [27509,"2022-07-19T08:35:44","7,5","304,18"],
    [27510,"2022-07-19T08:37:43","7,28","307,27"],
    [27511,"2022-07-19T08:37:46","7,17","307,27"],
    [27512,"2022-07-19T08:39:44","6,27","303,72"],
    [27513,"2022-07-19T08:39:47","5,92","303,72"],
    [27514,"2022-07-19T08:41:53","5,84","296,18"],
    [27515,"2022-07-19T08:41:56","5,77","296,18"],
    [27516,"2022-07-19T08:43:53","6,39","299,96"],
    [27517,"2022-07-19T08:43:56","6,57","299,96"],
    [27518,"2022-07-19T08:45:56","5,28","292,84"],
    [27519,"2022-07-19T08:45:59","5,23","292,84"],
    [27520,"2022-07-19T08:47:56","4,75","307,9"],
    [27521,"2022-07-19T08:47:59","4,84","307,9"],
    [27522,"2022-07-19T08:49:57","6,16","317,33"],
    [27523,"2022-07-19T08:50:00","6,24","317,33"],
    [27524,"2022-07-19T08:51:59","6,42","327,51"],
    [27525,"2022-07-19T08:52:02","6","327,51"],
    [27526,"2022-07-19T08:54:00","5,79","316,22"],
    [27527,"2022-07-19T08:54:03","4,58","316,22"],
    [27528,"2022-07-19T08:56:02","5,45","335,54"],
    [27529,"2022-07-19T08:56:05","5,19","335,54"],
    [27530,"2022-07-19T08:58:02","5,47","323,01"],
    [27531,"2022-07-19T08:58:05","5,74","323,01"],
    [27532,"2022-07-19T09:00:04","7,45","310,54"],
    [27533,"2022-07-19T09:00:07","7,24","310,54"],
    [27534,"2022-07-19T09:02:06","5,45","320,43"],
    [27535,"2022-07-19T09:02:09","5,35","320,43"],
    [27536,"2022-07-19T09:04:06","6,46","342,67"],
    [27537,"2022-07-19T09:04:10","5,01","342,67"],
    [27538,"2022-07-19T09:06:08","4,35","316,92"],
    [27539,"2022-07-19T09:06:12","4,51","316,92"],
    [27540,"2022-07-19T09:08:08","4,43","309,36"],
    [27541,"2022-07-19T09:08:12","4,11","309,36"],
    [27542,"2022-07-19T09:10:09","4,9","305,18"],
    [27543,"2022-07-19T09:10:12","5,54","305,18"],
    [27544,"2022-07-19T09:12:10","6,63","307,36"],
    [27545,"2022-07-19T09:12:14","6,9","307,36"],
    [27546,"2022-07-19T09:14:08","7,5","315,02"],
    [27547,"2022-07-19T09:14:15","6,47","315,02"],
    [27548,"2022-07-19T09:16:11","8,24","312,48"],
    [27549,"2022-07-19T09:16:15","7,3","312,48"],
    [27550,"2022-07-19T09:18:15","5,84","334,08"],
    [27551,"2022-07-19T09:18:18","6,04","334,08"],
    [27552,"2022-07-19T09:20:17","4,46","309,93"],
    [27553,"2022-07-19T09:20:21","4,54","309,93"],
    [27554,"2022-07-19T09:22:20","2,4","347,46"],
    [27555,"2022-07-19T09:22:23","2,96","347,46"],
    [27556,"2022-07-19T09:24:23","3,41","333,56"],
    [27557,"2022-07-19T09:24:26","3,23","333,56"],
    [27558,"2022-07-19T09:26:25","5,4","313,21"],
    [27559,"2022-07-19T09:26:28","5,58","313,21"],
    [27560,"2022-07-19T09:28:26","6,54","314,35"],
    [27561,"2022-07-19T09:28:29","6,38","314,35"],
    [27562,"2022-07-19T09:30:28","5,35","332,74"],
    [27563,"2022-07-19T09:30:31","5,08","332,74"],
    [27564,"2022-07-19T09:32:30","4,71","323,43"],
    [27565,"2022-07-19T09:32:33","4,7","323,43"],
    [27566,"2022-07-19T09:34:33","6,59","314,22"],
    [27567,"2022-07-19T09:34:36","8,04","314,22"],
    [27568,"2022-07-19T09:36:34","4,72","331,59"],
    [27569,"2022-07-19T09:36:37","5,61","331,59"],
    [27570,"2022-07-19T09:38:35","5,45","344,83"],
    [27571,"2022-07-19T09:38:39","5,06","344,83"],
    [27572,"2022-07-19T09:40:39","4,09","301,1"],
    [27573,"2022-07-19T09:40:42","4,51","301,1"],
    [27574,"2022-07-19T09:42:39","5,21","352,99"],
    [27575,"2022-07-19T09:42:42","5,73","352,99"],
    [27576,"2022-07-19T09:44:41","4,41","342,1"],
    [27577,"2022-07-19T09:44:45","4,86","342,1"],
    [27578,"2022-07-19T09:46:44","6,47","345,41"],
    [27579,"2022-07-19T09:46:47","6,34","345,41"],
    [27580,"2022-07-19T09:48:46","5,67","318,78"],
    [27581,"2022-07-19T09:48:49","6,06","318,78"],
    [27582,"2022-07-19T09:50:49","4,94","314,26"],
    [27583,"2022-07-19T09:50:52","4,58","314,26"],
    [27584,"2022-07-19T09:52:48","4,26","309,56"],
    [27585,"2022-07-19T09:52:52","5,14","309,56"],
    [27586,"2022-07-19T09:54:50","3,68","17,56"],
    [27587,"2022-07-19T09:54:53","3,51","17,56"],
    [27588,"2022-07-19T09:56:52","5,57","42,03"],
    [27589,"2022-07-19T09:56:55","4,41","42,03"],
    [27590,"2022-07-19T09:58:55","6,45","348,91"],
    [27591,"2022-07-19T09:58:58","5,86","348,91"],
    [27592,"2022-07-19T10:00:58","4,83","290,62"],
    [27593,"2022-07-19T10:01:01","5,1","290,62"],
    [27594,"2022-07-19T10:03:01","5,53","312,13"],
    [27595,"2022-07-19T10:03:04","6,17","312,13"],
    [27596,"2022-07-19T10:05:01","4,84","9,78"],
    [27597,"2022-07-19T10:05:05","4,59","9,78"],
    [27598,"2022-07-19T10:07:02","5,02","336,03"],
    [27599,"2022-07-19T10:07:05","5,06","336,03"],
    [27600,"2022-07-19T10:09:03","5,46","11,1"],
    [27601,"2022-07-19T10:09:10","5,25","11,1"],
    [27602,"2022-07-19T10:11:08","4,11","336,04"],
    [27603,"2022-07-19T10:11:11","3,96","336,04"],
    [27604,"2022-07-19T10:13:09","4,29","348,78"],
    [27605,"2022-07-19T10:13:12","4,69","348,78"],
    [27606,"2022-07-19T10:15:12","5,77","343,07"],
    [27607,"2022-07-19T10:15:15","6,32","343,07"],
    [27608,"2022-07-19T10:17:15","5,69","360"],
    [27609,"2022-07-19T10:17:18","5,67","360"],
    [27610,"2022-07-19T10:19:17","5,67","354,56"],
    [27611,"2022-07-19T10:19:20","6,95","354,56"],
    [27612,"2022-07-19T10:21:20","4,4","346,38"],
    [27613,"2022-07-19T10:21:23","5,48","346,38"],
    [27614,"2022-07-19T10:23:23","4,02","325,3"],
    [27615,"2022-07-19T10:23:26","3,37","325,3"],
    [27616,"2022-07-19T10:25:25","3,58","337,25"],
    [27617,"2022-07-19T10:25:28","3,81","337,25"],
    [27618,"2022-07-19T10:27:25","4,86","31,4"],
    [27619,"2022-07-19T10:27:28","5,21","31,4"],
    [27620,"2022-07-19T10:29:28","6,17","24,95"],
    [27621,"2022-07-19T10:29:31","5,02","24,95"],
    [27622,"2022-07-19T10:31:29","5,09","22,2"],
    [27623,"2022-07-19T10:31:32","5,46","22,2"],
    [27624,"2022-07-19T10:33:29","4,56","30,38"],
    [27625,"2022-07-19T10:33:33","4,78","30,38"],
    [27626,"2022-07-19T10:35:34","4,76","15,66"],
    [27627,"2022-07-19T10:35:37","5,37","15,66"],
    [27628,"2022-07-19T10:37:36","4,22","12,5"],
    [27629,"2022-07-19T10:37:39","3,71","12,5"],
    [27630,"2022-07-19T10:39:36","3,58","14,4"],
    [27631,"2022-07-19T10:39:40","3,48","14,4"],
    [27632,"2022-07-19T10:41:38","6,26","56,7"],
    [27633,"2022-07-19T10:41:41","5,91","56,7"],
    [27634,"2022-07-19T10:43:40","4,84","40,35"],
    [27635,"2022-07-19T10:43:43","4,65","40,35"],
    [27636,"2022-07-19T10:45:42","7,3","45,34"],
    [27637,"2022-07-19T10:45:45","7,55","45,34"],
    [27638,"2022-07-19T10:47:43","6,6","9,51"],
    [27639,"2022-07-19T10:47:46","6,2","9,51"],
    [27640,"2022-07-19T10:49:45","4,88","35,38"],
    [27641,"2022-07-19T10:49:48","5,81","35,38"],
    [27642,"2022-07-19T10:51:46","5,73","20,69"],
    [27643,"2022-07-19T10:51:49","5,34","20,69"],
    [27644,"2022-07-19T10:53:49","5,57","117,21"],
    [27645,"2022-07-19T10:53:52","4,81","117,21"],
    [27646,"2022-07-19T10:55:50","4,99","6,2"],
    [27647,"2022-07-19T10:55:53","5,41","6,2"],
    [27648,"2022-07-19T10:57:51","6,2","40,69"],
    [27649,"2022-07-19T10:57:54","6,34","40,69"],
    [27650,"2022-07-19T10:59:53","6,75","39,32"],
    [27651,"2022-07-19T10:59:56","5,6","39,32"],
    [27652,"2022-07-19T11:01:53","5,5","33,33"],
    [27653,"2022-07-19T11:01:56","5,86","33,33"],
    [27654,"2022-07-19T11:03:55","7,05","55,58"],
    [27655,"2022-07-19T11:03:58","6,86","55,58"],
    [27656,"2022-07-19T11:05:57","6,22","40,91"],
    [27657,"2022-07-19T11:06:00","6,31","40,91"],
    [27658,"2022-07-19T11:07:59","7,65","29,09"],
    [27659,"2022-07-19T11:08:02","8,33","29,09"],
    [27660,"2022-07-19T11:10:02","6,97","12,24"],
    [27661,"2022-07-19T11:10:05","6,02","12,24"],
    [27662,"2022-07-19T11:12:04","8,79","34,49"],
    [27663,"2022-07-19T11:12:07","8,91","34,49"],
    [27664,"2022-07-19T11:14:07","6,67","30,41"],
    [27665,"2022-07-19T11:14:10","6,93","30,41"],
    [27666,"2022-07-19T11:16:09","6,37","28,16"],
    [27667,"2022-07-19T11:16:12","6,09","28,16"],
    [27668,"2022-07-19T11:18:11","7,64","30,59"],
    [27669,"2022-07-19T11:18:14","7,17","30,59"],
    [27670,"2022-07-19T11:20:14","6,67","41,21"],
    [27671,"2022-07-19T11:20:17","6,2","41,21"],
    [27672,"2022-07-19T11:22:16","7,72","63,22"],
    [27673,"2022-07-19T11:22:19","7,18","63,22"],
    [27674,"2022-07-19T11:24:17","6,36","46,06"],
    [27675,"2022-07-19T11:24:20","5,87","46,06"],
    [27676,"2022-07-19T11:26:19","5,65","75,78"],
    [27677,"2022-07-19T11:26:22","6,26","75,78"],
    [27678,"2022-07-19T11:28:20","7,09","61,69"],
    [27679,"2022-07-19T11:28:24","7,43","61,69"],
    [27680,"2022-07-19T11:30:22","5,94","55,63"],
    [27681,"2022-07-19T11:30:25","6,69","55,63"],
    [27682,"2022-07-19T11:32:24","6,35","56,83"],
    [27683,"2022-07-19T11:32:27","5,71","56,83"],
    [27684,"2022-07-19T11:34:25","4,69","82,87"],
    [27685,"2022-07-19T11:34:28","4,44","82,87"],
    [27686,"2022-07-19T11:36:27","6,45","325,19"],
    [27687,"2022-07-19T11:36:30","7,44","325,19"],
    [27688,"2022-07-19T11:38:28","6,17","40,44"],
    [27689,"2022-07-19T11:38:32","6,02","40,44"],
    [27690,"2022-07-19T11:40:30","5,18","52,02"],
    [27691,"2022-07-19T11:40:33","4,26","52,02"],
    [27692,"2022-07-19T11:42:33","8,87","127,75"],
    [27693,"2022-07-19T11:42:36","9,49","127,75"],
    [27694,"2022-07-19T11:44:35","7,61","121,77"],
    [27695,"2022-07-19T11:44:38","6,62","121,77"],
    [27696,"2022-07-19T11:46:36","8,77","124"],
    [27697,"2022-07-19T11:46:39","8,4","124"],
    [27698,"2022-07-19T11:48:39","8,95","125,8"],
    [27699,"2022-07-19T11:48:42","7,59","125,8"],
    [27700,"2022-07-19T11:50:42","7,41","118,51"],
    [27701,"2022-07-19T11:50:45","7,06","118,51"],
    [27702,"2022-07-19T11:52:46","7,11","111,16"],
    [27703,"2022-07-19T11:52:49","7,43","111,16"],
    [27704,"2022-07-19T11:54:55","7,42","119,97"],
    [27705,"2022-07-19T11:54:58","6,99","119,97"],
    [27706,"2022-07-19T11:56:58","9,14","133,27"],
    [27707,"2022-07-19T11:57:01","8,58","133,27"],
    [27708,"2022-07-19T11:59:00","8,21","111,13"],
    [27709,"2022-07-19T11:59:02","7,94","111,13"],
    [27710,"2022-07-19T12:01:00","7,79","132,32"],
    [27711,"2022-07-19T12:01:04","7,83","132,32"],
    [27712,"2022-07-19T12:03:03","5","92,73"],
    [27713,"2022-07-19T12:03:06","6,34","92,73"],
    [27714,"2022-07-19T12:05:04","5,6","73,48"],
    [27715,"2022-07-19T12:05:07","7,44","73,48"],
    [27716,"2022-07-19T12:07:06","8,82","99,98"],
    [27717,"2022-07-19T12:07:09","8,68","99,98"],
    [27718,"2022-07-19T12:09:07","7,83","131,6"],
    [27719,"2022-07-19T12:09:10","6,96","131,6"],
    [27720,"2022-07-19T12:11:07","8,23","130,19"],
    [27721,"2022-07-19T12:11:10","9,4","130,19"],
    [27722,"2022-07-19T12:13:08","7,17","93,8"],
    [27723,"2022-07-19T12:13:11","8,27","93,8"],
    [27724,"2022-07-19T12:15:09","7,35","99,08"],
    [27725,"2022-07-19T12:15:12","7,21","99,08"],
    [27726,"2022-07-19T12:17:11","8,94","103,22"],
    [27727,"2022-07-19T12:17:14","8,81","103,22"],
    [27728,"2022-07-19T12:19:17","8,91","105,91"],
    [27729,"2022-07-19T12:19:20","8,22","105,91"],
    [27730,"2022-07-19T12:21:18","9,11","108,61"],
    [27731,"2022-07-19T12:21:21","8,76","108,61"],
    [27732,"2022-07-19T12:23:20","6,31","88,31"],
    [27733,"2022-07-19T12:23:23","5,99","88,31"],
    [27734,"2022-07-19T12:25:22","6,97","85,89"],
    [27735,"2022-07-19T12:25:25","6,26","85,89"],
    [27736,"2022-07-19T12:27:24","9","57,79"],
    [27737,"2022-07-19T12:27:27","10,48","57,79"],
    [27738,"2022-07-19T12:29:27","7,54","94,35"],
    [27739,"2022-07-19T12:29:30","6,9","94,35"],
    [27740,"2022-07-19T12:31:27","10,43","109,87"],
    [27741,"2022-07-19T12:31:30","10,62","109,87"],
    [27742,"2022-07-19T12:33:28","10,77","103,42"],
    [27743,"2022-07-19T12:33:31","9,34","103,42"],
    [27744,"2022-07-19T12:35:29","8,95","91,54"],
    [27745,"2022-07-19T12:35:32","7,96","91,54"],
    [27746,"2022-07-19T12:37:30","9,97","87,12"],
    [27747,"2022-07-19T12:37:33","9,95","87,12"],
    [27748,"2022-07-19T12:39:32","9,56","92,76"],
    [27749,"2022-07-19T12:39:35","8,11","92,76"],
    [27750,"2022-07-19T12:41:33","10,3","74,31"],
    [27751,"2022-07-19T12:41:36","9,58","74,31"],
    [27752,"2022-07-19T12:43:37","9,58","99,37"],
    [27753,"2022-07-19T12:43:41","9,33","99,37"],
    [27754,"2022-07-19T12:45:40","11,32","101,66"],
    [27755,"2022-07-19T12:45:43","11,14","101,66"],
    [27756,"2022-07-19T12:47:42","7,91","83,05"],
    [27757,"2022-07-19T12:47:45","6,48","83,05"],
    [27758,"2022-07-19T12:49:45","12,39","100,58"],
    [27759,"2022-07-19T12:49:48","12,41","100,58"],
    [27760,"2022-07-19T12:51:47","9,9","89,7"],
    [27761,"2022-07-19T12:51:50","9,32","89,7"],
    [27762,"2022-07-19T12:53:49","12,33","85,62"],
    [27763,"2022-07-19T12:53:52","9,58","85,62"],
    [27764,"2022-07-19T12:55:52","9,6","101,98"],
    [27765,"2022-07-19T12:55:55","10,35","101,98"],
    [27766,"2022-07-19T12:57:54","10,4","95,57"],
    [27767,"2022-07-19T12:57:57","10,74","95,57"],
    [27768,"2022-07-19T12:59:55","11,61","116,47"],
    [27769,"2022-07-19T12:59:58","10,88","116,47"],
    [27770,"2022-07-19T13:01:57","9,27","86,89"],
    [27771,"2022-07-19T13:02:00","8,86","86,89"],
    [27772,"2022-07-19T13:04:00","11,78","100,78"],
    [27773,"2022-07-19T13:04:04","11,37","100,78"],
    [27774,"2022-07-19T13:06:01","7,03","92,22"],
    [27775,"2022-07-19T13:06:04","8,97","92,22"],
    [27776,"2022-07-19T13:08:03","11,19","94,57"],
    [27777,"2022-07-19T13:08:06","11,21","94,57"],
    [27778,"2022-07-19T13:10:02","9,87","103,1"],
    [27779,"2022-07-19T13:10:06","10,19","103,1"],
    [27780,"2022-07-19T13:12:04","9,87","97,99"],
    [27781,"2022-07-19T13:12:07","9,56","97,99"],
    [27782,"2022-07-19T13:14:06","8,98","113,26"],
    [27783,"2022-07-19T13:14:10","9,45","113,26"],
    [27784,"2022-07-19T13:16:07","11,8","111,56"],
    [27785,"2022-07-19T13:16:10","10,55","111,56"],
    [27786,"2022-07-19T13:18:09","12","96,2"],
    [27787,"2022-07-19T13:18:12","12,2","96,2"],
    [27788,"2022-07-19T13:20:11","10,58","109,8"],
    [27789,"2022-07-19T13:20:14","11,26","109,8"],
    [27790,"2022-07-19T13:22:10","9,92","106,33"],
    [27791,"2022-07-19T13:22:16","11,55","106,33"],
    [27792,"2022-07-19T13:24:20","11,57","101,81"],
    [27793,"2022-07-19T13:24:23","10,69","101,81"],
    [27794,"2022-07-19T13:26:21","9,93","90,77"],
    [27795,"2022-07-19T13:26:24","11,13","90,77"],
    [27796,"2022-07-19T13:28:20","10,3","105,11"],
    [27797,"2022-07-19T13:28:25","10,91","105,11"],
    [27798,"2022-07-19T13:30:23","11,39","102,6"],
    [27799,"2022-07-19T13:30:26","11,28","102,6"],
    [27800,"2022-07-19T13:32:23","10,12","113,6"],
    [27801,"2022-07-19T13:32:27","11,44","113,6"],
    [27802,"2022-07-19T13:34:28","11,52","112,27"],
    [27803,"2022-07-19T13:34:31","11,96","112,27"],
    [27804,"2022-07-19T13:36:30","11,14","88,78"],
    [27805,"2022-07-19T13:36:33","9,49","88,78"],
    [27806,"2022-07-19T13:38:31","11,75","101,85"],
    [27807,"2022-07-19T13:38:36","12,39","101,85"],
    [27808,"2022-07-19T13:40:35","10,9","103,36"],
    [27809,"2022-07-19T13:40:39","12,7","103,36"],
    [27810,"2022-07-19T13:42:34","10,93","98,4"],
    [27811,"2022-07-19T13:42:39","9,07","98,4"],
    [27812,"2022-07-19T13:44:37","10,9","84,42"],
    [27813,"2022-07-19T13:44:41","12,81","84,42"],
    [27814,"2022-07-19T13:46:40","13,44","88,28"],
    [27815,"2022-07-19T13:46:43","12,93","88,28"],
    [27816,"2022-07-19T13:48:42","13,24","97,67"],
    [27817,"2022-07-19T13:48:46","13,99","97,67"],
    [27818,"2022-07-19T13:50:45","11,48","94,33"],
    [27819,"2022-07-19T13:50:50","11,19","94,33"],
    [27820,"2022-07-19T13:52:49","9,71","97,39"],
    [27821,"2022-07-19T13:52:52","10,45","97,39"],
    [27822,"2022-07-19T13:54:51","11,14","87,03"],
    [27823,"2022-07-19T13:54:56","11,39","87,03"],
    [27824,"2022-07-19T13:56:52","10,94","94,98"],
    [27825,"2022-07-19T13:56:56","11,52","94,98"],
    [27826,"2022-07-19T13:58:54","11,25","85,08"],
    [27827,"2022-07-19T13:58:57","12,35","85,08"],
    [27828,"2022-07-19T14:00:51","11,39","88,61"],
    [27829,"2022-07-19T14:00:57","11,45","88,61"],
    [27830,"2022-07-19T14:02:55","12,65","87,33"],
    [27831,"2022-07-19T14:02:59","13,25","87,33"],
    [27832,"2022-07-19T14:04:57","10,44","89"],
    [27833,"2022-07-19T14:05:00","11,12","89"],
    [27834,"2022-07-19T14:06:58","12,63","98,01"],
    [27835,"2022-07-19T14:07:01","12,7","98,01"],
    [27836,"2022-07-19T14:09:00","10,33","91,38"],
    [27837,"2022-07-19T14:09:03","13,25","91,38"],
    [27838,"2022-07-19T14:11:03","12,96","88,65"],
    [27839,"2022-07-19T14:11:08","11,85","88,65"],
    [27840,"2022-07-19T14:13:08","11,22","92,19"],
    [27841,"2022-07-19T14:13:11","10,91","92,19"],
    [27842,"2022-07-19T14:15:05","12,36","87,31"],
    [27843,"2022-07-19T14:15:12","11,96","87,31"],
    [27844,"2022-07-19T14:17:11","10,68","72,93"],
    [27845,"2022-07-19T14:17:15","11,35","72,93"],
    [27846,"2022-07-19T14:19:14","10,33","75,64"],
    [27847,"2022-07-19T14:19:17","9,58","75,64"],
    [27848,"2022-07-19T14:21:14","8,31","72,27"],
    [27849,"2022-07-19T14:21:18","8,5","72,27"],
    [27850,"2022-07-19T14:23:17","15,27","77,4"],
    [27851,"2022-07-19T14:23:22","11,45","77,4"],
    [27852,"2022-07-19T14:25:18","8,12","64,93"],
    [27853,"2022-07-19T14:25:24","9,91","64,93"],
    [27854,"2022-07-19T14:27:23","13,24","75,32"],
    [27855,"2022-07-19T14:27:29","13,3","75,32"],
    [27856,"2022-07-19T14:29:26","10,26","84,88"],
    [27857,"2022-07-19T14:29:36","9,33","84,88"],
    [27858,"2022-07-19T14:31:29","10,56","91,28"],
    [27859,"2022-07-19T14:31:36","11,87","91,28"],
    [27860,"2022-07-19T14:33:31","12,18","76,39"],
    [27861,"2022-07-19T14:33:39","8,93","76,39"],
    [27862,"2022-07-19T14:35:37","12,3","57,15"],
    [27863,"2022-07-19T14:35:40","11,55","57,15"],
    [27864,"2022-07-19T14:37:37","14,76","91,65"],
    [27865,"2022-07-19T14:37:40","15,01","91,65"],
    [27866,"2022-07-19T14:39:32","11,12","100,4"],
    [27867,"2022-07-19T14:39:41","11,81","100,4"],
    [27868,"2022-07-19T14:41:39","11,72","97,59"],
    [27869,"2022-07-19T14:41:43","11,02","97,59"],
    [27870,"2022-07-19T14:43:43","12,19","71,13"],
    [27871,"2022-07-19T14:43:46","11,7","71,13"],
    [27872,"2022-07-19T14:45:40","11,44","90,71"],
    [27873,"2022-07-19T14:45:46","11,57","90,71"],
    [27874,"2022-07-19T14:47:46","11,49","73,69"],
    [27875,"2022-07-19T14:47:49","12,96","73,69"],
    [27876,"2022-07-19T14:49:48","12,13","101,43"],
    [27877,"2022-07-19T14:49:56","10,77","101,43"],
    [27878,"2022-07-19T14:51:53","10,46","77,79"],
    [27879,"2022-07-19T14:51:56","11,04","77,79"],
    [27880,"2022-07-19T14:53:54","14,02","92,73"],
    [27881,"2022-07-19T14:53:57","15,15","92,73"],
    [27882,"2022-07-19T14:55:49","9,2","93,91"],
    [27883,"2022-07-19T14:55:57","10,09","93,91"],
    [27884,"2022-07-19T14:57:53","10,22","82,92"],
    [27885,"2022-07-19T14:58:01","12,62","82,92"],
    [27886,"2022-07-19T14:59:51","13,85","85,41"],
    [27887,"2022-07-19T15:00:02","14,21","85,41"],
    [27888,"2022-07-19T15:02:00","8,62","60,11"],
    [27889,"2022-07-19T15:02:03","9,01","60,11"],
    [27890,"2022-07-19T15:04:02","8,82","63,95"],
    [27891,"2022-07-19T15:04:05","9,64","63,95"],
    [27892,"2022-07-19T15:06:04","9,81","77,93"],
    [27893,"2022-07-19T15:06:07","9,89","77,93"],
    [27894,"2022-07-19T15:08:04","10,74","89,41"],
    [27895,"2022-07-19T15:08:08","10,6","89,41"],
    [27896,"2022-07-19T15:10:08","11,36","83,02"],
    [27897,"2022-07-19T15:10:11","12,83","83,02"],
    [27898,"2022-07-19T15:12:09","13,82","93,82"],
    [27899,"2022-07-19T15:12:12","13,25","93,82"],
    [27900,"2022-07-19T15:14:13","13,19","80,29"],
    [27901,"2022-07-19T15:14:16","11,67","80,29"],
    [27902,"2022-07-19T15:16:14","12,37","92,95"],
    [27903,"2022-07-19T15:16:19","10,35","92,95"],
    [27904,"2022-07-19T15:18:17","13,32","100,91"],
    [27905,"2022-07-19T15:18:20","14,01","100,91"],
    [27906,"2022-07-19T15:20:19","13,12","66,6"],
    [27907,"2022-07-19T15:20:23","10,28","66,6"],
    [27908,"2022-07-19T15:22:20","10,09","94,97"],
    [27909,"2022-07-19T15:22:24","11,38","94,97"],
    [27910,"2022-07-19T15:24:24","10,62","106,36"],
    [27911,"2022-07-19T15:24:28","13,29","106,36"],
    [27912,"2022-07-19T15:26:23","14,64","84,29"],
    [27913,"2022-07-19T15:26:30","13,43","84,29"],
    [27914,"2022-07-19T15:28:27","14,91","85,63"],
    [27915,"2022-07-19T15:28:32","14,31","85,63"],
    [27916,"2022-07-19T15:30:31","12,04","98,41"],
    [27917,"2022-07-19T15:30:34","12,1","98,41"],
    [27918,"2022-07-19T15:32:32","15,79","78,25"],
    [27919,"2022-07-19T15:32:37","15,24","78,25"],
    [27920,"2022-07-19T15:34:35","15,54","79,55"],
    [27921,"2022-07-19T15:34:39","16,18","79,55"],
    [27922,"2022-07-19T15:36:35","15,16","86,84"],
    [27923,"2022-07-19T15:36:40","17,62","86,84"],
    [27924,"2022-07-19T15:38:39","16,7","78,63"],
    [27925,"2022-07-19T15:38:42","17,37","78,63"],
    [27926,"2022-07-19T15:40:40","13,9","86,98"],
    [27927,"2022-07-19T15:40:43","12,73","86,98"],
    [27928,"2022-07-19T15:42:42","14,91","88,04"],
    [27929,"2022-07-19T15:42:45","14,28","88,04"],
    [27930,"2022-07-19T15:44:45","12,09","73,48"],
    [27931,"2022-07-19T15:44:49","12,99","73,48"],
    [27932,"2022-07-19T15:46:48","14,86","58,95"],
    [27933,"2022-07-19T15:46:51","15,29","58,95"],
    [27934,"2022-07-19T15:48:50","14,21","84,32"],
    [27935,"2022-07-19T15:48:53","14,91","84,32"],
    [27936,"2022-07-19T15:50:51","12,96","85,44"],
    [27937,"2022-07-19T15:50:54","18,26","85,44"],
    [27938,"2022-07-19T15:52:53","15,02","82,93"],
    [27939,"2022-07-19T15:52:56","12,44","82,93"],
    [27940,"2022-07-19T15:54:56","14,99","81,56"],
    [27941,"2022-07-19T15:54:59","15,86","81,56"],
    [27942,"2022-07-19T15:56:57","15,37","85,61"],
    [27943,"2022-07-19T15:57:00","14,14","85,61"],
    [27944,"2022-07-19T15:58:57","12,67","81,56"],
    [27945,"2022-07-19T15:59:03","13,77","81,56"],
    [27946,"2022-07-19T16:01:00","17,97","62,12"],
    [27947,"2022-07-19T16:01:04","16,25","62,12"],
    [27948,"2022-07-19T16:03:04","17,87","85,01"],
    [27949,"2022-07-19T16:03:08","15,42","85,01"],
    [27950,"2022-07-19T16:05:06","15,76","86,29"],
    [27951,"2022-07-19T16:05:09","13,75","86,29"],
    [27952,"2022-07-19T16:07:04","12,06","85,01"],
    [27953,"2022-07-19T16:07:10","15,57","85,01"],
    [27954,"2022-07-19T16:09:09","11,68","66,74"],
    [27955,"2022-07-19T16:09:13","15,37","66,74"],
    [27956,"2022-07-19T16:11:15","15,28","73,54"],
    [27957,"2022-07-19T16:11:18","14,96","73,54"],
    [27958,"2022-07-19T16:13:14","15,41","82,33"],
    [27959,"2022-07-19T16:13:19","13,73","82,33"],
    [27960,"2022-07-19T16:15:19","14,46","84,51"],
    [27961,"2022-07-19T16:15:22","15,28","84,51"],
    [27962,"2022-07-19T16:17:21","13,8","75,88"],
    [27963,"2022-07-19T16:17:26","14,53","75,88"],
    [27964,"2022-07-19T16:19:26","12,29","77,05"],
    [27965,"2022-07-19T16:19:31","8,78","77,05"],
    [27966,"2022-07-19T16:21:26","17,18","84,26"],
    [27967,"2022-07-19T16:21:31","17,42","84,26"],
    [27968,"2022-07-19T16:23:30","14,56","71,55"],
    [27969,"2022-07-19T16:23:33","10,07","71,55"],
    [27970,"2022-07-19T16:25:32","14,4","76,05"],
    [27971,"2022-07-19T16:25:38","13,39","76,05"],
    [27972,"2022-07-19T16:27:36","11,64","59,67"],
    [27973,"2022-07-19T16:27:40","9,89","59,67"],
    [27974,"2022-07-19T16:29:38","13,16","66,69"],
    [27975,"2022-07-19T16:29:42","13,15","66,69"],
    [27976,"2022-07-19T16:31:40","13,01","50,6"],
    [27977,"2022-07-19T16:31:43","11,55","50,6"],
    [27978,"2022-07-19T16:33:41","17,58","71,67"],
    [27979,"2022-07-19T16:33:44","14,9","71,67"],
    [27980,"2022-07-19T16:35:42","13,47","81,74"],
    [27981,"2022-07-19T16:35:45","12,42","81,74"],
    [27982,"2022-07-19T16:37:43","10,81","94,69"],
    [27983,"2022-07-19T16:37:46","12,18","94,69"],
    [27984,"2022-07-19T16:39:46","8,88","76,8"],
    [27985,"2022-07-19T16:39:49","10,53","76,8"],
    [27986,"2022-07-19T16:41:47","13,45","75,36"],
    [27987,"2022-07-19T16:41:52","11,49","75,36"],
    [27988,"2022-07-19T16:43:51","11,87","60,2"],
    [27989,"2022-07-19T16:43:54","12,1","60,2"],
    [27990,"2022-07-19T16:45:52","13,06","61,55"],
    [27991,"2022-07-19T16:45:55","14,11","61,55"],
    [27992,"2022-07-19T16:47:54","10,61","69,03"],
    [27993,"2022-07-19T16:47:57","11","69,03"],
    [27994,"2022-07-19T16:49:56","10,14","78,43"],
    [27995,"2022-07-19T16:49:59","10,53","78,43"],
    [27996,"2022-07-19T16:51:57","13,46","63,18"],
    [27997,"2022-07-19T16:52:00","11,82","63,18"],
    [27998,"2022-07-19T16:53:56","13,24","67,6"],
    [27999,"2022-07-19T16:54:00","13,83","67,6"],
    [28000,"2022-07-19T16:55:59","9,89","62,15"],
    [28001,"2022-07-19T16:56:06","10,61","62,15"],
    [28002,"2022-07-19T16:57:59","11,52","54,88"],
    [28003,"2022-07-19T16:58:07","12,02","54,88"],
    [28004,"2022-07-19T17:00:03","12,39","64,73"],
    [28005,"2022-07-19T17:00:08","10,71","64,73"],
    [28006,"2022-07-19T17:02:04","10,43","73,22"],
    [28007,"2022-07-19T17:02:12","12,29","73,22"],
    [28008,"2022-07-19T17:04:11","12,62","85,19"],
    [28009,"2022-07-19T17:04:14","12,52","85,19"],
    [28010,"2022-07-19T17:06:23","12,58","79,69"],
    [28011,"2022-07-19T17:06:26","11,75","79,69"],
    [28012,"2022-07-19T17:08:24","11,28","74,76"],
    [28013,"2022-07-19T17:08:27","10,93","74,76"],
    [28014,"2022-07-19T17:10:26","10,81","84,86"],
    [28015,"2022-07-19T17:10:31","11,47","84,86"],
    [28016,"2022-07-19T17:12:30","13,54","56,67"],
    [28017,"2022-07-19T17:12:34","12,09","56,67"],
    [28018,"2022-07-19T17:14:31","8,6","59,84"],
    [28019,"2022-07-19T17:14:34","10,35","59,84"],
    [28020,"2022-07-19T17:16:34","12,77","57,09"],
    [28021,"2022-07-19T17:16:37","14,57","57,09"],
    [28022,"2022-07-19T17:18:36","13,21","47,65"],
    [28023,"2022-07-19T17:18:40","11,59","47,65"],
    [28024,"2022-07-19T17:20:39","9,27","71,51"],
    [28025,"2022-07-19T17:20:42","9,88","71,51"],
    [28026,"2022-07-19T17:22:37","10,51","55,39"],
    [28027,"2022-07-19T17:22:43","9,24","55,39"],
    [28028,"2022-07-19T17:24:41","10,3","50,9"],
    [28029,"2022-07-19T17:24:44","9,68","50,9"],
    [28030,"2022-07-19T17:26:40","8,87","67,85"],
    [28031,"2022-07-19T17:26:45","8,53","67,85"],
    [28032,"2022-07-19T17:28:45","11,16","37,13"],
    [28033,"2022-07-19T17:28:49","10,1","37,13"],
    [28034,"2022-07-19T17:30:45","10,33","43,4"],
    [28035,"2022-07-19T17:30:50","9,82","43,4"],
    [28036,"2022-07-19T17:32:48","9,71","50,75"],
    [28037,"2022-07-19T17:32:51","9,25","50,75"],
    [28038,"2022-07-19T17:34:51","10,65","65,57"],
    [28039,"2022-07-19T17:34:54","11,39","65,57"],
    [28040,"2022-07-19T17:36:48","7,12","56,34"],
    [28041,"2022-07-19T17:36:55","8,57","56,34"],
    [28042,"2022-07-19T17:38:51","10,25","43,01"],
    [28043,"2022-07-19T17:38:55","9,87","43,01"],
    [28044,"2022-07-19T17:40:43","11,23","51,75"],
    [28045,"2022-07-19T17:40:56","10,46","51,75"],
    [28046,"2022-07-19T17:42:54","8,09","30,72"],
    [28047,"2022-07-19T17:43:00","7,38","30,72"],
    [28048,"2022-07-19T17:44:57","9,78","52,8"],
    [28049,"2022-07-19T17:45:02","11,31","52,8"],
    [28050,"2022-07-19T17:47:00","9,65","64,25"],
    [28051,"2022-07-19T17:47:03","9,63","64,25"],
    [28052,"2022-07-19T17:49:01","9,78","63,69"],
    [28053,"2022-07-19T17:49:04","10,3","50,45"],
    [28054,"2022-07-19T17:51:00","9,46","55,56"],
    [28055,"2022-07-19T17:51:06","8,47","73,89"],
    [28056,"2022-07-19T17:53:06","8,72","64,22"],
    [28057,"2022-07-19T17:53:09","8,6","61,65"],
    [28058,"2022-07-19T17:55:06","10,58","60,81"],
    [28059,"2022-07-19T17:55:10","9,74","55,63"],
    [28060,"2022-07-19T17:57:09","7,77","48,1"],
    [28061,"2022-07-19T17:57:12","7,5","48,95"],
    [28062,"2022-07-19T17:59:09","7,59","33,17"],
    [28063,"2022-07-19T17:59:13","8,16","28,36"],
    [28064,"2022-07-19T18:01:12","9,74","63,57"],
    [28065,"2022-07-19T18:01:15","9,32","54,44"],
    [28066,"2022-07-19T18:03:13","8,65","70,69"],
    [28067,"2022-07-19T18:03:17","7,99","73,37"],
    [28068,"2022-07-19T18:05:14","7,44","46,02"],
    [28069,"2022-07-19T18:05:19","8,18","59,05"],
    [28070,"2022-07-19T18:07:16","10,14","57,41"],
    [28071,"2022-07-19T18:07:19","9,55","48,17"],
    [28072,"2022-07-19T18:09:17","10,15","67,51"],
    [28073,"2022-07-19T18:09:20","11,22","63,13"],
    [28074,"2022-07-19T18:11:12","7,49","33,59"],
    [28075,"2022-07-19T18:11:22","9,84","49,73"],
    [28076,"2022-07-19T18:13:21","7,53","49"],
    [28077,"2022-07-19T18:13:24","5,68","35,61"],
    [28078,"2022-07-19T18:15:22","10,53","39,8"],
    [28079,"2022-07-19T18:15:25","11,37","39,75"],
    [28080,"2022-07-19T18:17:23","11,23","55,99"],
    [28081,"2022-07-19T18:17:26","11,06","50,63"],
    [28082,"2022-07-19T18:19:21","9,4","58,04"],
    [28083,"2022-07-19T18:19:28","9,46","53,47"],
    [28084,"2022-07-19T18:21:26","8,25","52,48"],
    [28085,"2022-07-19T18:21:29","8,47","44,56"],
    [28086,"2022-07-19T18:23:29","8,82","65,04"],
    [28087,"2022-07-19T18:23:32","8,85","47,36"],
    [28088,"2022-07-19T18:25:29","9,88","51,24"],
    [28089,"2022-07-19T18:25:32","9,41","41,6"],
    [28090,"2022-07-19T18:27:28","10,53","50,04"],
    [28091,"2022-07-19T18:27:36","11,91","47,13"],
    [28092,"2022-07-19T18:29:36","9,85","48,48"],
    [28093,"2022-07-19T18:29:40","8,47","62,03"],
    [28094,"2022-07-19T18:31:38","9,72","41,38"],
    [28095,"2022-07-19T18:31:41","9,62","39,28"],
    [28096,"2022-07-19T18:33:41","12,92","53,04"],
    [28097,"2022-07-19T18:33:44","12,68","47,57"],
    [28098,"2022-07-19T18:35:39","11,13","63,6"],
    [28099,"2022-07-19T18:35:46","10,32","42,94"],
    [28100,"2022-07-19T18:37:44","12,52","55,18"],
    [28101,"2022-07-19T18:37:48","13,02","60,36"],
    [28102,"2022-07-19T18:39:48","11,14","59,67"],
    [28103,"2022-07-19T18:39:51","8,68","49,58"],
    [28104,"2022-07-19T18:41:48","14,9","53,53"],
    [28105,"2022-07-19T18:41:51","13,13","45,01"],
    [28106,"2022-07-19T18:43:48","8,2","72,25"],
    [28107,"2022-07-19T18:43:54","8,5","42,2"],
    [28108,"2022-07-19T18:45:51","9,12","44,52"],
    [28109,"2022-07-19T18:45:54","8,33","44,94"],
    [28110,"2022-07-19T18:47:51","9,16","45,33"],
    [28111,"2022-07-19T18:47:54","8,2","39,37"],
    [28112,"2022-07-19T18:49:52","11,06","56,83"],
    [28113,"2022-07-19T18:49:55","10,43","48,42"],
    [28114,"2022-07-19T18:51:50","9,92","52,02"],
    [28115,"2022-07-19T18:51:56","8,2","42,88"],
    [28116,"2022-07-19T18:53:56","12,51","50,37"],
    [28117,"2022-07-19T18:53:59","11,39","73,69"],
    [28118,"2022-07-19T18:55:56","12,22","56,86"],
    [28119,"2022-07-19T18:55:59","11,68","59,67"],
    [28120,"2022-07-19T18:57:56","12,93","50,41"],
    [28121,"2022-07-19T18:57:59","12,11","50,78"],
    [28122,"2022-07-19T18:59:56","11,37","36,62"],
    [28123,"2022-07-19T19:00:02","9,82","44,55"],
    [28124,"2022-07-19T19:02:00","9,37","50,69"],
    [28125,"2022-07-19T19:02:04","9,94","50,71"],
    [28126,"2022-07-19T19:03:58","11,08","25,74"],
    [28127,"2022-07-19T19:04:05","10,77","39,68"],
    [28128,"2022-07-19T19:06:01","8,11","31,8"],
    [28129,"2022-07-19T19:06:06","8,73","36,1"],
    [28130,"2022-07-19T19:08:04","10,43","52,75"],
    [28131,"2022-07-19T19:08:07","10,12","52,93"],
    [28132,"2022-07-19T19:10:06","8,66","44,16"],
    [28133,"2022-07-19T19:10:10","9,51","49,45"],
    [28134,"2022-07-19T19:12:07","9,05","39,44"],
    [28135,"2022-07-19T19:12:12","8,72","34,23"],
    [28136,"2022-07-19T19:14:09","9,98","38,39"],
    [28137,"2022-07-19T19:14:13","10,9","43,2"],
    [28138,"2022-07-19T19:16:10","10,91","65,52"],
    [28139,"2022-07-19T19:16:13","12,8","63,48"],
    [28140,"2022-07-19T19:18:11","8,16","49,97"],
    [28141,"2022-07-19T19:18:14","8,59","39,39"],
    [28142,"2022-07-19T19:20:11","8,23","41,08"],
    [28143,"2022-07-19T19:20:17","10,45","52,78"],
    [28144,"2022-07-19T19:22:15","11,65","47,01"],
    [28145,"2022-07-19T19:22:19","10,1","38,7"],
    [28146,"2022-07-19T19:24:15","10,81","35,85"],
    [28147,"2022-07-19T19:24:19","11,17","35,52"],
    [28148,"2022-07-19T19:26:16","11,74","48,76"],
    [28149,"2022-07-19T19:26:19","11,83","50,23"],
    [28150,"2022-07-19T19:28:18","7,98","41,85"],
    [28151,"2022-07-19T19:28:23","9,75","38,67"],
    [28152,"2022-07-19T19:30:20","11,65","41,65"],
    [28153,"2022-07-19T19:30:24","11,56","49,2"],
    [28154,"2022-07-19T19:32:24","11,37","49,51"],
    [28155,"2022-07-19T19:32:27","12,35","54,49"],
    [28156,"2022-07-19T19:34:22","8,6","44,05"],
    [28157,"2022-07-19T19:34:29","10,39","27,95"],
    [28158,"2022-07-19T19:36:28","8,65","37,09"],
    [28159,"2022-07-19T19:36:31","13,8","23,86"],
    [28160,"2022-07-19T19:38:30","10,8","44,12"],
    [28161,"2022-07-19T19:38:34","10,5","34,01"],
    [28162,"2022-07-19T19:40:34","6,92","349,12"],
    [28163,"2022-07-19T19:40:37","8,22","28,76"],
    [28164,"2022-07-19T19:42:36","9,38","13,27"],
    [28165,"2022-07-19T19:42:42","11,69","26,19"],
    [28166,"2022-07-19T19:44:41","7,92","37,62"],
    [28167,"2022-07-19T19:44:44","7,57","46,88"],
    [28168,"2022-07-19T19:46:42","13,35","21,72"],
    [28169,"2022-07-19T19:46:45","13,77","23,14"],
    [28170,"2022-07-19T19:48:41","7,91","28,57"],
    [28171,"2022-07-19T19:48:47","10,61","32,84"],
    [28172,"2022-07-19T19:50:50","10,62","39,39"],
    [28173,"2022-07-19T19:50:55","11,51","39,39"],
    [28174,"2022-07-19T19:52:54","11,48","42,03"],
    [28175,"2022-07-19T19:52:57","10,33","42,03"],
    [28176,"2022-07-19T19:54:54","9,33","34,9"],
    [28177,"2022-07-19T19:54:58","8,56","39,69"],
    [28178,"2022-07-19T19:56:57","10,01","29,77"],
    [28179,"2022-07-19T19:57:03","11,05","13,59"],
    [28180,"2022-07-19T19:59:01","6,76","39,94"],
    [28181,"2022-07-19T19:59:08","10,01","35,3"],
    [28182,"2022-07-19T20:01:06","9,82","50,64"],
    [28183,"2022-07-19T20:01:09","11,07","26,7"],
    [28184,"2022-07-19T20:03:07","9,01","34,73"],
    [28185,"2022-07-19T20:03:13","13,81","34,36"],
    [28186,"2022-07-19T20:05:12","10,24","21,7"],
    [28187,"2022-07-19T20:05:15","9,02","48,12"],
    [28188,"2022-07-19T20:07:16","8,94","41,24"],
    [28189,"2022-07-19T20:07:22","8,61","41,24"],
    [28190,"2022-07-19T20:09:22","9,29","35,76"],
    [28191,"2022-07-19T20:09:25","10,34","35,76"],
    [28192,"2022-07-19T20:11:21","10,92","37,61"],
    [28193,"2022-07-19T20:11:26","12,52","37,61"],
    [28194,"2022-07-19T20:13:24","7,94","27,2"],
    [28195,"2022-07-19T20:13:28","9,03","27,2"],
    [28196,"2022-07-19T20:15:27","6,66","33,61"],
    [28197,"2022-07-19T20:15:34","7,49","33,61"],
    [28198,"2022-07-19T20:17:26","8,98","24,4"],
    [28199,"2022-07-19T20:17:35","9,61","38,62"],
    [28200,"2022-07-19T20:19:28","7,47","28,25"],
    [28201,"2022-07-19T20:19:36","8,42","25,45"],
    [28202,"2022-07-19T20:21:28","9,17","33,71"],
    [28203,"2022-07-19T20:21:38","9,62","39,85"],
    [28204,"2022-07-19T20:23:37","9,61","35,85"],
    [28205,"2022-07-19T20:23:42","7,79","25,02"],
    [28206,"2022-07-19T20:25:40","9,44","35,4"],
    [28207,"2022-07-19T20:25:44","10,9","33,84"],
    [28208,"2022-07-19T20:27:42","6,76","33,5"],
    [28209,"2022-07-19T20:27:47","8,55","32,5"],
    [28210,"2022-07-19T20:29:44","7,42","21,12"],
    [28211,"2022-07-19T20:29:48","6,83","29,54"],
    [28212,"2022-07-19T20:31:42","7,11","37,29"],
    [28213,"2022-07-19T20:31:49","10,32","34,23"],
    [28214,"2022-07-19T20:33:45","9,55","36,1"],
    [28215,"2022-07-19T20:33:57","9,43","31,03"],
    [28216,"2022-07-19T20:35:57","10,71","34,06"],
    [28217,"2022-07-19T20:36:00","9,82","39,46"],
    [28218,"2022-07-19T20:37:55","9,03","17,28"],
    [28219,"2022-07-19T20:38:00","9,08","28,04"],
    [28220,"2022-07-19T20:39:58","9,32","30,66"],
    [28221,"2022-07-19T20:40:01","9,93","43,46"],
    [28222,"2022-07-19T20:42:00","10,14","52,29"],
    [28223,"2022-07-19T20:42:03","9,17","41,49"],
    [28224,"2022-07-19T20:44:02","9,42","29,76"],
    [28225,"2022-07-19T20:44:08","8,99","27,7"],
    [28226,"2022-07-19T20:46:06","8,2","37,42"],
    [28227,"2022-07-19T20:46:11","8,59","51"],
    [28228,"2022-07-19T20:48:08","10,77","29,94"],
    [28229,"2022-07-19T20:48:12","10,75","28,6"],
    [28230,"2022-07-19T20:50:10","8,14","41,5"],
    [28231,"2022-07-19T20:50:16","8,73","24,58"],
    [28232,"2022-07-19T20:52:14","9,33","41,28"],
    [28233,"2022-07-19T20:52:18","9,65","39,73"],
    [28234,"2022-07-19T20:54:16","7,66","25,36"],
    [28235,"2022-07-19T20:54:27","7,65","13,74"],
    [28236,"2022-07-19T20:56:25","11,34","14,81"],
    [28237,"2022-07-19T20:56:29","9,61","15,3"],
    [28238,"2022-07-19T20:58:29","8,57","35,12"],
    [28239,"2022-07-19T20:58:35","8,89","23,15"],
    [28240,"2022-07-19T20:59:59","10,21","23,69"],
    [28241,"2022-07-19T21:00:32","9,24","24,29"],
    [28242,"2022-07-19T21:00:36","9,17","19,82"],
    [28243,"2022-07-19T21:02:32","8,14","21,76"],
    [28244,"2022-07-19T21:02:39","8,68","30,41"],
    [28245,"2022-07-19T21:04:38","8,19","21,07"],
    [28246,"2022-07-19T21:04:45","7,15","39,41"],
    [28247,"2022-07-19T21:06:43","7,04","24,98"],
    [28248,"2022-07-19T21:06:46","6,74","13,09"],
    [28249,"2022-07-19T21:08:44","8,03","34,71"],
    [28250,"2022-07-19T21:08:47","8,7","27,52"],
    [28251,"2022-07-19T21:10:43","9,11","15"],
    [28252,"2022-07-19T21:10:47","10,23","17,77"],
    [28253,"2022-07-19T21:12:46","9,6","31,19"],
    [28254,"2022-07-19T21:12:50","7,91","44,12"],
    [28255,"2022-07-19T21:14:49","8,7","30,64"],
    [28256,"2022-07-19T21:14:55","7,73","30,91"],
    [28257,"2022-07-19T21:16:54","10,77","37,63"],
    [28258,"2022-07-19T21:16:58","9,9","41,15"],
    [28259,"2022-07-19T21:18:58","7,26","45,55"],
    [28260,"2022-07-19T21:19:01","6,85","38,08"],
    [28261,"2022-07-19T21:20:57","8,23","33,97"],
    [28262,"2022-07-19T21:21:01","12,19","50,58"],
    [28263,"2022-07-19T21:23:01","8,36","42,67"],
    [28264,"2022-07-19T21:23:04","10,2","23,95"],
    [28265,"2022-07-19T21:25:00","8,77","37,59"],
    [28266,"2022-07-19T21:25:04","7,7","36,54"],
    [28267,"2022-07-19T21:27:03","9,05","35,37"],
    [28268,"2022-07-19T21:27:06","8,07","29,09"],
    [28269,"2022-07-19T21:29:05","10,47","21,38"],
    [28270,"2022-07-19T21:29:11","8,62","25,25"],
    [28271,"2022-07-19T21:31:05","8,98","32,02"],
    [28272,"2022-07-19T21:31:14","8,33","38,23"],
    [28273,"2022-07-19T21:33:12","10,36","8,49"],
    [28274,"2022-07-19T21:33:15","9,42","27,85"],
    [28275,"2022-07-19T21:35:15","10,74","29,5"],
    [28276,"2022-07-19T21:35:22","10,01","26,53"],
    [28277,"2022-07-19T21:37:21","14,31","20,81"],
    [28278,"2022-07-19T21:37:24","12,91","21,43"],
    [28279,"2022-07-19T21:39:22","7,96","28,37"],
    [28280,"2022-07-19T21:39:28","11,77","19,06"],
    [28281,"2022-07-19T21:41:23","10,68","24,6"],
    [28282,"2022-07-19T21:41:29","11,01","13,13"],
    [28283,"2022-07-19T21:43:27","11,52","20,7"],
    [28284,"2022-07-19T21:43:30","11,59","18,01"],
    [28285,"2022-07-19T21:45:25","9,4","15,89"],
    [28286,"2022-07-19T21:45:31","8,29","26,26"],
    [28287,"2022-07-19T21:47:28","10,74","17,89"],
    [28288,"2022-07-19T21:47:33","9,9","16,96"],
    [28289,"2022-07-19T21:49:28","10,57","20,05"],
    [28290,"2022-07-19T21:49:34","10,53","23,61"],
    [28291,"2022-07-19T21:51:31","9,3","23,61"],
    [28292,"2022-07-19T21:51:37","9,72","23,94"],
    [28293,"2022-07-19T21:53:35","11,65","31,13"],
    [28294,"2022-07-19T21:53:42","10,67","12,8"],
    [28295,"2022-07-19T21:55:41","10,32","26,4"],
    [28296,"2022-07-19T21:55:46","8,94","33,49"],
    [28297,"2022-07-19T21:57:45","9,74","12,54"],
    [28298,"2022-07-19T21:57:48","9,45","13,56"],
    [28299,"2022-07-19T21:59:47","10,55","33,45"],
    [28300,"2022-07-19T21:59:50","11,55","20,56"],
    [28301,"2022-07-19T22:01:46","9,35","29,17"],
    [28302,"2022-07-19T22:01:50","8,86","27,58"],
    [28303,"2022-07-19T22:03:46","9,61","22,7"],
    [28304,"2022-07-19T22:03:52","10,24","13,55"],
    [28305,"2022-07-19T22:05:47","7,27","28,41"],
    [28306,"2022-07-19T22:05:52","8,58","40,21"],
    [28307,"2022-07-19T22:07:52","6,35","24,98"],
    [28308,"2022-07-19T22:07:55","10,35","38,84"],
    [28309,"2022-07-19T22:09:54","9,41","55,24"],
    [28310,"2022-07-19T22:09:57","8,75","43,39"],
    [28311,"2022-07-19T22:11:55","8,27","50,33"],
    [28312,"2022-07-19T22:12:01","8,91","18,34"],
    [28313,"2022-07-19T22:13:55","7,41","9,02"],
    [28314,"2022-07-19T22:14:01","7,33","32,45"],
    [28315,"2022-07-19T22:15:57","7,64","30,04"],
    [28316,"2022-07-19T22:16:02","6,77","30,53"],
    [28317,"2022-07-19T22:17:57","6,73","26,7"],
    [28318,"2022-07-19T22:18:04","6,39","33,99"],
    [28319,"2022-07-19T22:20:01","7,57","27,04"],
    [28320,"2022-07-19T22:20:05","8,53","39,82"],
    [28321,"2022-07-19T22:22:07","8,57","41,38"],
    [28322,"2022-07-19T22:22:11","8,37","41,38"],
    [28323,"2022-07-19T22:24:10","7,28","39,13"],
    [28324,"2022-07-19T22:24:13","7,14","39,13"],
    [28325,"2022-07-19T22:26:12","7,75","45,62"],
    [28326,"2022-07-19T22:26:15","8,69","45,62"],
    [28327,"2022-07-19T22:28:12","8,72","28,7"],
    [28328,"2022-07-19T22:28:20","7,94","28,7"],
    [28329,"2022-07-19T22:30:18","8,5","24,84"],
    [28330,"2022-07-19T22:30:21","8,71","24,84"],
    [28331,"2022-07-19T22:32:20","11,91","45,89"],
    [28332,"2022-07-19T22:32:26","10,19","45,89"],
    [28333,"2022-07-19T22:34:25","7,98","29,31"],
    [28334,"2022-07-19T22:34:30","7,95","29,31"],
    [28335,"2022-07-19T22:36:31","8,04","35,46"],
    [28336,"2022-07-19T22:36:36","10,26","35,46"],
    [28337,"2022-07-19T22:38:36","8,62","43,45"],
    [28338,"2022-07-19T22:38:39","8,05","43,45"],
    [28339,"2022-07-19T22:40:36","8,35","31,21"],
    [28340,"2022-07-19T22:40:39","9,21","31,21"],
    [28341,"2022-07-19T22:42:35","10,32","22,62"],
    [28342,"2022-07-19T22:42:42","10,56","22,62"],
    [28343,"2022-07-19T22:44:37","8,23","19,19"],
    [28344,"2022-07-19T22:44:43","8,52","19,19"],
    [28345,"2022-07-19T22:46:39","7,85","29,65"],
    [28346,"2022-07-19T22:46:44","9,01","29,65"],
    [28347,"2022-07-19T22:48:43","9,93","19,63"],
    [28348,"2022-07-19T22:48:46","9,37","19,63"],
    [28349,"2022-07-19T22:50:43","10,1","28,77"],
    [28350,"2022-07-19T22:50:49","8,38","28,77"],
    [28351,"2022-07-19T22:52:43","10,31","39,49"],
    [28352,"2022-07-19T22:52:50","9,22","39,49"],
    [28353,"2022-07-19T22:54:49","7,4","34,28"],
    [28354,"2022-07-19T22:54:55","9,68","34,28"],
    [28355,"2022-07-19T22:56:54","8,43","46,67"],
    [28356,"2022-07-19T22:56:59","9,04","46,67"],
    [28357,"2022-07-19T22:58:56","9,13","49,18"],
    [28358,"2022-07-19T22:59:00","9,47","49,18"],
    [28359,"2022-07-19T23:00:58","8,35","40,77"],
    [28360,"2022-07-19T23:01:01","9,9","40,77"],
    [28361,"2022-07-19T23:02:57","9,79","35,99"],
    [28362,"2022-07-19T23:03:01","8,32","35,99"],
    [28363,"2022-07-19T23:05:00","9,19","30,35"],
    [28364,"2022-07-19T23:05:03","9,59","30,35"],
    [28365,"2022-07-19T23:07:02","9","29,03"],
    [28366,"2022-07-19T23:07:07","9,95","29,03"],
    [28367,"2022-07-19T23:09:05","8,34","28,57"],
    [28368,"2022-07-19T23:09:10","9,18","19,38"],
    [28369,"2022-07-19T23:11:06","8,39","27,84"],
    [28370,"2022-07-19T23:11:11","8,72","16,52"],
    [28371,"2022-07-19T23:13:11","9,93","28,7"],
    [28372,"2022-07-19T23:13:16","10,73","22,86"],
    [28373,"2022-07-19T23:15:15","7,79","36,2"],
    [28374,"2022-07-19T23:15:20","7,16","38,28"],
    [28375,"2022-07-19T23:17:18","9,55","20,29"],
    [28376,"2022-07-19T23:17:23","10,73","32,51"],
    [28377,"2022-07-19T23:19:23","7,18","14,3"],
    [28378,"2022-07-19T23:19:28","6,8","19,72"],
    [28379,"2022-07-19T23:21:22","9,01","13,79"],
    [28380,"2022-07-19T23:21:29","7,94","26,08"],
    [28381,"2022-07-19T23:23:28","10,62","16,01"],
    [28382,"2022-07-19T23:23:31","10,06","20,72"],
    [28383,"2022-07-19T23:25:25","10,48","30,37"],
    [28384,"2022-07-19T23:25:33","10,52","34,96"],
    [28385,"2022-07-19T23:27:32","11,99","27,72"],
    [28386,"2022-07-19T23:27:35","10,22","23,02"],
    [28387,"2022-07-19T23:29:34","12,8","23,02"],
    [28388,"2022-07-19T23:29:38","12,28","23,95"],
    [28389,"2022-07-19T23:31:36","10,8","33,93"],
    [28390,"2022-07-19T23:31:39","9,52","33,93"],
    [28391,"2022-07-19T23:33:40","9,45","28,73"],
    [28392,"2022-07-19T23:33:48","8,91","28,73"],
    [28393,"2022-07-19T23:35:46","9,37","23,06"],
    [28394,"2022-07-19T23:35:50","8,45","23,06"],
    [28395,"2022-07-19T23:37:44","7,64","11,81"],
    [28396,"2022-07-19T23:37:53","9,2","11,81"],
    [28397,"2022-07-19T23:39:53","12,7","35,08"],
    [28398,"2022-07-19T23:39:58","10,67","35,08"],
    [28399,"2022-07-19T23:41:56","10,27","22,75"],
    [28400,"2022-07-19T23:42:00","10,85","22,75"],
    [28401,"2022-07-19T23:43:57","10,91","20,28"],
    [28402,"2022-07-19T23:44:00","11,17","20,28"],
    [28403,"2022-07-19T23:45:59","10,53","40,55"],
    [28404,"2022-07-19T23:46:04","10,26","40,55"],
    [28405,"2022-07-19T23:48:04","8,63","39,5"],
    [28406,"2022-07-19T23:48:09","9,73","39,5"],
    [28407,"2022-07-19T23:50:07","8,81","22,86"],
    [28408,"2022-07-19T23:50:12","10,35","22,86"],
    [28409,"2022-07-19T23:52:10","8,39","17,95"],
    [28410,"2022-07-19T23:52:15","8,52","17,95"],
    [28411,"2022-07-19T23:54:13","10,71","32,41"],
    [28412,"2022-07-19T23:54:18","8,74","32,41"],
    [28413,"2022-07-19T23:56:18","9,16","24,17"],
    [28414,"2022-07-19T23:56:27","10,85","31,5"],
    [28415,"2022-07-19T23:58:26","9,42","18,69"],
    [28416,"2022-07-19T23:58:30","11,74","24,45"],
    [28417,"2022-07-20T00:00:27","8,92","21,7"],
    [28418,"2022-07-20T00:00:31","11,99","30,98"],
    [28419,"2022-07-20T00:02:30","10,78","30,66"],
    [28420,"2022-07-20T00:02:33","11,29","12,56"],
    [28421,"2022-07-20T00:04:34","11,28","27,32"],
    [28422,"2022-07-20T00:04:38","9,48","22,72"],
    [28423,"2022-07-20T00:06:34","10,61","26,69"],
    [28424,"2022-07-20T00:06:39","11,01","23,75"],
    [28425,"2022-07-20T00:08:34","10,55","18,08"],
    [28426,"2022-07-20T00:08:40","10,18","29,5"],
    [28427,"2022-07-20T00:10:38","10,38","27,65"],
    [28428,"2022-07-20T00:10:42","11,73","23,61"],
    [28429,"2022-07-20T00:12:39","12,12","29,69"],
    [28430,"2022-07-20T00:12:42","11,48","25,07"],
    [28431,"2022-07-20T00:14:40","11,44","23,63"],
    [28432,"2022-07-20T00:14:45","10,17","20,05"],
    [28433,"2022-07-20T00:16:42","12,89","17,57"],
    [28434,"2022-07-20T00:16:45","12,28","18,15"],
    [28435,"2022-07-20T00:18:41","10,51","20,13"],
    [28436,"2022-07-20T00:18:46","10,3","28,4"],
    [28437,"2022-07-20T00:20:44","11,68","37,04"],
    [28438,"2022-07-20T00:20:50","12,07","27,36"],
    [28439,"2022-07-20T00:22:48","9,16","44,3"],
    [28440,"2022-07-20T00:22:51","9,74","34,28"],
    [28441,"2022-07-20T00:24:50","11,6","33,06"],
    [28442,"2022-07-20T00:24:54","11,4","30,76"],
    [28443,"2022-07-20T00:26:53","8,33","29,35"],
    [28444,"2022-07-20T00:26:58","8,51","28,58"],
    [28445,"2022-07-20T00:28:57","8,5","32,08"],
    [28446,"2022-07-20T00:29:00","9,72","20,35"],
    [28447,"2022-07-20T00:30:59","10,55","13,54"],
    [28448,"2022-07-20T00:31:02","10,15","13,46"],
    [28449,"2022-07-20T00:33:01","10,7","32,59"],
    [28450,"2022-07-20T00:33:06","9,96","39,68"],
    [28451,"2022-07-20T00:35:06","8,57","13,77"],
    [28452,"2022-07-20T00:35:10","9,56","15,25"],
    [28453,"2022-07-20T00:37:09","8,68","40,37"],
    [28454,"2022-07-20T00:37:14","9,29","36,83"],
    [28455,"2022-07-20T00:39:12","7,41","30,73"],
    [28456,"2022-07-20T00:39:17","7,53","44,07"],
    [28457,"2022-07-20T00:41:17","7,79","33,36"],
    [28458,"2022-07-20T00:41:20","7,28","29,14"],
    [28459,"2022-07-20T00:43:18","8,68","32,54"],
    [28460,"2022-07-20T00:43:23","9,32","31,72"],
    [28461,"2022-07-20T00:45:23","8,81","30,77"],
    [28462,"2022-07-20T00:45:26","9,18","21,89"],
    [28463,"2022-07-20T00:47:25","9,59","29,52"],
    [28464,"2022-07-20T00:47:30","9,56","18,28"],
    [28465,"2022-07-20T00:49:29","9,52","34,34"],
    [28466,"2022-07-20T00:49:35","9,21","23,13"],
    [28467,"2022-07-20T00:51:31","7,24","39,67"],
    [28468,"2022-07-20T00:51:35","8,44","33,28"],
    [28469,"2022-07-20T00:53:33","7,92","33,28"],
    [28470,"2022-07-20T00:53:38","7,75","32,82"],
    [28471,"2022-07-20T00:55:37","8,77","30,08"],
    [28472,"2022-07-20T00:55:41","9,39","45,64"],
    [28473,"2022-07-20T00:57:39","9,3","42,05"],
    [28474,"2022-07-20T00:57:44","8,59","31,91"],
    [28475,"2022-07-20T00:59:49","8,62","30,55"],
    [28476,"2022-07-20T00:59:52","8,4","30,55"],
    [28477,"2022-07-20T01:01:47","9,24","28,89"],
    [28478,"2022-07-20T01:01:54","8,72","32,4"],
    [28479,"2022-07-20T01:03:52","8,64","41,33"],
    [28480,"2022-07-20T01:03:55","9,14","46"],
    [28481,"2022-07-20T01:05:51","8,88","49,09"],
    [28482,"2022-07-20T01:05:56","8,39","34,72"],
    [28483,"2022-07-20T01:07:54","10,54","38,2"],
    [28484,"2022-07-20T01:08:02","9,94","38,09"],
    [28485,"2022-07-20T01:09:58","9,34","40,11"],
    [28486,"2022-07-20T01:10:05","9,46","40,63"],
    [28487,"2022-07-20T01:12:03","11,21","36,81"],
    [28488,"2022-07-20T01:12:06","10,59","32,78"],
    [28489,"2022-07-20T01:14:01","9,48","40,23"],
    [28490,"2022-07-20T01:14:09","8,56","37,18"],
    [28491,"2022-07-20T01:16:06","9,53","24,93"],
    [28492,"2022-07-20T01:16:13","10,94","28,07"],
    [28493,"2022-07-20T01:18:13","9,44","26,23"],
    [28494,"2022-07-20T01:18:18","10,64","34,45"],
    [28495,"2022-07-20T01:20:16","8,77","17,82"],
    [28496,"2022-07-20T01:20:23","8,07","23,32"],
    [28497,"2022-07-20T01:22:21","8,32","30,74"],
    [28498,"2022-07-20T01:22:24","7,8","27,62"],
    [28499,"2022-07-20T01:24:19","8,53","49,62"],
    [28500,"2022-07-20T01:24:28","7,99","32,73"],
    [28501,"2022-07-20T01:26:28","6,61","34,12"],
    [28502,"2022-07-20T01:26:31","6,48","40,22"],
    [28503,"2022-07-20T01:28:31","6,17","49,85"],
    [28504,"2022-07-20T01:28:35","6,15","37,21"],
    [28505,"2022-07-20T01:30:26","6,44","25,94"],
    [28506,"2022-07-20T01:30:36","5,84","33,12"],
    [28507,"2022-07-20T01:32:35","7,33","18,74"],
    [28508,"2022-07-20T01:32:38","8","19,62"],
    [28509,"2022-07-20T01:34:37","7,9","30,55"],
    [28510,"2022-07-20T01:34:41","7,79","31,21"],
    [28511,"2022-07-20T01:36:40","9,07","27,7"],
    [28512,"2022-07-20T01:36:43","9,37","28,29"],
    [28513,"2022-07-20T01:38:36","8,95","21,71"],
    [28514,"2022-07-20T01:38:43","9,69","23,98"],
    [28515,"2022-07-20T01:40:36","8,6","42,52"],
    [28516,"2022-07-20T01:40:48","9,26","48,12"],
    [28517,"2022-07-20T01:42:50","9,23","47,74"],
    [28518,"2022-07-20T01:42:56","7,57","45,76"],
    [28519,"2022-07-20T01:44:52","7,69","41,97"],
    [28520,"2022-07-20T01:44:56","6,29","32,65"],
    [28521,"2022-07-20T01:46:56","7,28","25,34"],
    [28522,"2022-07-20T01:46:59","7,69","29,14"],
    [28523,"2022-07-20T01:48:57","7,62","16,99"],
    [28524,"2022-07-20T01:49:00","8,22","24,91"],
    [28525,"2022-07-20T01:50:56","8,41","24,91"],
    [28526,"2022-07-20T01:51:01","7,2","25,9"],
    [28527,"2022-07-20T01:52:59","9,18","18,08"],
    [28528,"2022-07-20T01:53:02","9,81","13,91"],
    [28529,"2022-07-20T01:54:51","9,81","24,51"],
    [28530,"2022-07-20T01:55:04","10,02","24,51"],
    [28531,"2022-07-20T01:57:03","9,62","25,74"],
    [28532,"2022-07-20T01:57:06","10,35","29,42"],
    [28533,"2022-07-20T01:59:03","7,98","21,68"],
    [28534,"2022-07-20T01:59:06","7,89","21,68"],
    [28535,"2022-07-20T02:00:56","8,8","33,77"],
    [28536,"2022-07-20T02:01:10","9,28","33,77"],
    [28537,"2022-07-20T02:03:09","9,2","24,52"],
    [28538,"2022-07-20T02:03:15","8,47","21,25"],
    [28539,"2022-07-20T02:05:13","7,81","19,49"],
    [28540,"2022-07-20T02:05:22","8,36","10,02"],
    [28541,"2022-07-20T02:07:18","7,5","19,62"],
    [28542,"2022-07-20T02:07:23","8,12","21,12"],
    [28543,"2022-07-20T02:09:22","10","32,97"],
    [28544,"2022-07-20T02:09:26","11,17","22,61"],
    [28545,"2022-07-20T02:11:24","9,2","25,94"],
    [28546,"2022-07-20T02:11:29","9,61","37,63"],
    [28547,"2022-07-20T02:13:25","8,28","25,57"],
    [28548,"2022-07-20T02:13:30","9,21","29,96"],
    [28549,"2022-07-20T02:15:30","7,19","40,02"],
    [28550,"2022-07-20T02:15:33","8,02","27,58"],
    [28551,"2022-07-20T02:17:29","8,28","30,05"],
    [28552,"2022-07-20T02:17:34","9,13","31,64"],
    [28553,"2022-07-20T02:19:31","11,82","25,34"],
    [28554,"2022-07-20T02:19:36","10,11","34,63"],
    [28555,"2022-07-20T02:21:34","8,52","34,63"],
    [28556,"2022-07-20T02:21:39","8,76","34,26"],
    [28557,"2022-07-20T02:23:38","8,82","38,38"],
    [28558,"2022-07-20T02:23:45","7,62","33,25"],
    [28559,"2022-07-20T02:25:44","8,18","29,32"],
    [28560,"2022-07-20T02:25:47","10,24","19,68"],
    [28561,"2022-07-20T02:27:44","9,55","37,37"],
    [28562,"2022-07-20T02:27:48","9,92","48,76"],
    [28563,"2022-07-20T02:29:47","7,53","32,97"],
    [28564,"2022-07-20T02:29:50","8,2","30,27"],
    [28565,"2022-07-20T02:31:49","10,16","30,27"],
    [28566,"2022-07-20T02:31:52","8,86","30,27"],
    [28567,"2022-07-20T02:33:47","7,37","34,89"],
    [28568,"2022-07-20T02:33:52","8,2","34,89"],
    [28569,"2022-07-20T02:35:51","7,78","41,79"],
    [28570,"2022-07-20T02:35:56","8,79","41,79"],
    [28571,"2022-07-20T02:37:56","7,45","36,51"],
    [28572,"2022-07-20T02:37:59","7,27","36,51"],
    [28573,"2022-07-20T02:39:58","5,97","45,11"],
    [28574,"2022-07-20T02:40:05","6,85","33,93"],
    [28575,"2022-07-20T02:42:04","8,52","34,93"],
    [28576,"2022-07-20T02:42:07","8,14","38,57"],
    [28577,"2022-07-20T02:44:05","10,75","38,97"],
    [28578,"2022-07-20T02:44:08","9,81","38,97"],
    [28579,"2022-07-20T02:46:04","9,89","41,24"],
    [28580,"2022-07-20T02:46:10","9,16","41,24"],
    [28581,"2022-07-20T02:48:07","7,44","27,59"],
    [28582,"2022-07-20T02:48:11","8,17","27,59"],
    [28583,"2022-07-20T02:50:06","12,4","44,08"],
    [28584,"2022-07-20T02:50:12","9,91","44,08"],
    [28585,"2022-07-20T02:52:07","10,54","38,9"],
    [28586,"2022-07-20T02:52:13","9,77","38,9"],
    [28587,"2022-07-20T02:54:12","7,64","35,32"],
    [28588,"2022-07-20T02:54:17","8,45","35,32"],
    [28589,"2022-07-20T02:56:16","8,61","27,19"],
    [28590,"2022-07-20T02:56:21","7,27","31,22"],
    [28591,"2022-07-20T02:58:17","10,07","43,27"],
    [28592,"2022-07-20T02:58:23","10,8","36,5"],
    [28593,"2022-07-20T03:00:20","9,83","31,61"],
    [28594,"2022-07-20T03:00:23","9,3","36,84"],
    [28595,"2022-07-20T03:02:22","10,19","34,63"],
    [28596,"2022-07-20T03:02:27","9,92","38,67"],
    [28597,"2022-07-20T03:04:26","9,36","32,55"],
    [28598,"2022-07-20T03:04:29","10,86","30,44"],
    [28599,"2022-07-20T03:06:29","10,25","16,97"],
    [28600,"2022-07-20T03:06:33","10,45","33,85"],
    [28601,"2022-07-20T03:08:29","10,58","31,4"],
    [28602,"2022-07-20T03:08:34","10,75","33,52"],
    [28603,"2022-07-20T03:10:33","11,45","27,28"],
    [28604,"2022-07-20T03:10:38","11,87","30,84"],
    [28605,"2022-07-20T03:12:36","12,09","23,37"],
    [28606,"2022-07-20T03:12:39","12,41","35,74"],
    [28607,"2022-07-20T03:14:39","11,48","23,86"],
    [28608,"2022-07-20T03:14:42","9,55","37,57"],
    [28609,"2022-07-20T03:16:42","7,59","37,37"],
    [28610,"2022-07-20T03:16:46","8,16","19,75"],
    [28611,"2022-07-20T03:18:44","12,67","28,7"],
    [28612,"2022-07-20T03:18:47","11,71","26,09"],
    [28613,"2022-07-20T03:20:43","11,46","21,23"],
    [28614,"2022-07-20T03:20:49","10,63","33,84"],
    [28615,"2022-07-20T03:22:46","10,64","25,94"],
    [28616,"2022-07-20T03:22:52","11,51","22,03"],
    [28617,"2022-07-20T03:24:32","10,26","35,39"],
    [28618,"2022-07-20T03:24:53","10,58","20,95"],
    [28619,"2022-07-20T03:26:50","11,24","20,3"],
    [28620,"2022-07-20T03:26:55","11,51","25,93"],
    [28621,"2022-07-20T03:28:54","12,54","27,13"],
    [28622,"2022-07-20T03:29:01","12,51","21,85"],
    [28623,"2022-07-20T03:30:58","12,81","19,34"],
    [28624,"2022-07-20T03:31:04","12,28","11,82"],
    [28625,"2022-07-20T03:33:03","12,02","32,85"],
    [28626,"2022-07-20T03:33:07","12,73","20,45"],
    [28627,"2022-07-20T03:35:05","12,64","23,62"],
    [28628,"2022-07-20T03:35:12","10,02","23,75"],
    [28629,"2022-07-20T03:37:10","11,46","33,21"],
    [28630,"2022-07-20T03:37:13","9,76","20,49"],
    [28631,"2022-07-20T03:39:11","11,18","26,54"],
    [28632,"2022-07-20T03:39:16","11,39","25,6"],
    [28633,"2022-07-20T03:41:13","10,34","22,71"],
    [28634,"2022-07-20T03:41:18","12,54","13,58"],
    [28635,"2022-07-20T03:43:15","8,43","18,7"],
    [28636,"2022-07-20T03:43:19","9,98","27,05"],
    [28637,"2022-07-20T03:45:18","11,51","23,72"],
    [28638,"2022-07-20T03:45:23","9,85","23,74"],
    [28639,"2022-07-20T03:47:22","12,28","18,89"],
    [28640,"2022-07-20T03:47:26","12,69","20,91"],
    [28641,"2022-07-20T03:49:25","9,99","14,76"],
    [28642,"2022-07-20T03:49:28","8,57","18,18"],
    [28643,"2022-07-20T03:51:26","9,74","28,31"],
    [28644,"2022-07-20T03:51:31","8,7","32,95"],
    [28645,"2022-07-20T03:53:27","11,12","28,22"],
    [28646,"2022-07-20T03:53:33","9,45","24,3"],
    [28647,"2022-07-20T03:55:29","8,5","18,63"],
    [28648,"2022-07-20T03:55:34","9,28","29,03"],
    [28649,"2022-07-20T03:57:36","9,36","30,81"],
    [28650,"2022-07-20T03:57:41","8,3","30,81"],
    [28651,"2022-07-20T03:59:41","8,48","22,81"],
    [28652,"2022-07-20T03:59:47","9,4","22,81"],
    [28653,"2022-07-20T04:01:41","11,24","16,93"],
    [28654,"2022-07-20T04:01:47","11,48","16,93"],
    [28655,"2022-07-20T04:03:45","9,8","21,93"],
    [28656,"2022-07-20T04:03:50","8,56","21,93"],
    [28657,"2022-07-20T04:05:49","10","28,97"],
    [28658,"2022-07-20T04:05:54","8,22","28,97"],
    [28659,"2022-07-20T04:07:50","10,65","17,48"],
    [28660,"2022-07-20T04:07:56","9,69","17,48"],
    [28661,"2022-07-20T04:09:49","8,6","24,49"],
    [28662,"2022-07-20T04:09:57","7,98","27,02"],
    [28663,"2022-07-20T04:11:57","8","22,3"],
    [28664,"2022-07-20T04:12:00","8,88","34,53"],
    [28665,"2022-07-20T04:13:54","8,29","24,49"],
    [28666,"2022-07-20T04:14:00","8,74","17,3"],
    [28667,"2022-07-20T04:15:58","10,53","24,23"],
    [28668,"2022-07-20T04:16:01","10,78","24,6"],
    [28669,"2022-07-20T04:17:57","9,4","12,89"],
    [28670,"2022-07-20T04:18:02","9,68","29,04"],
    [28671,"2022-07-20T04:20:01","7,15","22,15"],
    [28672,"2022-07-20T04:20:04","7,57","30,1"],
    [28673,"2022-07-20T04:22:01","6,58","31,44"],
    [28674,"2022-07-20T04:22:07","6,77","25,93"],
    [28675,"2022-07-20T04:24:06","8,47","14,32"],
    [28676,"2022-07-20T04:24:10","8,4","13,06"],
    [28677,"2022-07-20T04:26:06","9,12","35,5"],
    [28678,"2022-07-20T04:26:12","9,73","23,67"],
    [28679,"2022-07-20T04:28:12","11,71","15,23"],
    [28680,"2022-07-20T04:28:15","12,24","26,12"],
    [28681,"2022-07-20T04:30:12","11,65","22,91"],
    [28682,"2022-07-20T04:30:19","11,1","12,93"],
    [28683,"2022-07-20T04:32:18","10,4","26,3"],
    [28684,"2022-07-20T04:32:23","13,5","34,4"],
    [28685,"2022-07-20T04:34:18","12,64","31,48"],
    [28686,"2022-07-20T04:34:25","13,22","21,46"],
    [28687,"2022-07-20T04:36:23","10,52","22,97"],
    [28688,"2022-07-20T04:36:28","15,21","13,19"],
    [28689,"2022-07-20T04:38:26","9,27","360"],
    [28690,"2022-07-20T04:38:31","10,04","9,78"],
    [28691,"2022-07-20T04:40:28","11,74","13,07"],
    [28692,"2022-07-20T04:40:34","10,99","14,88"],
    [28693,"2022-07-20T04:42:32","9,97","360"],
    [28694,"2022-07-20T04:42:38","11,28","293,97"],
    [28695,"2022-07-20T04:44:37","13,4","23,75"],
    [28696,"2022-07-20T04:44:43","12,19","11,39"],
    [28697,"2022-07-20T04:46:43","8,02","11,39"],
    [28698,"2022-07-20T04:46:48","7,26","10,39"],
    [28699,"2022-07-20T04:48:45","9,88","8,72"],
    [28700,"2022-07-20T04:48:49","9,58","8,72"],
    [28701,"2022-07-20T04:50:47","10,83","360"],
    [28702,"2022-07-20T04:50:52","11,87","360"],
    [28703,"2022-07-20T04:52:49","12,44","6,68"],
    [28704,"2022-07-20T04:52:54","12,05","6,68"],
    [28705,"2022-07-20T04:54:53","14,25","15,54"],
    [28706,"2022-07-20T04:54:59","12,29","15,54"],
    [28707,"2022-07-20T04:56:55","14,27","6,11"],
    [28708,"2022-07-20T04:57:01","14,18","6,11"],
    [28709,"2022-07-20T04:58:57","11,17","350,08"],
    [28710,"2022-07-20T04:59:01","11,94","350,08"],
    [28711,"2022-07-20T05:01:00","10,58","8"],
    [28712,"2022-07-20T05:01:05","9,89","8"],
    [28713,"2022-07-20T05:03:02","13,26","92,65"],
    [28714,"2022-07-20T05:03:05","13,44","92,65"],
    [28715,"2022-07-20T05:04:59","11,74","8,44"],
    [28716,"2022-07-20T05:05:05","11,03","8,44"],
    [28717,"2022-07-20T05:06:57","12,18","360"],
    [28718,"2022-07-20T05:07:05","11,8","360"],
    [28719,"2022-07-20T05:09:04","12,99","17,97"],
    [28720,"2022-07-20T05:09:09","12,81","17,97"],
    [28721,"2022-07-20T05:11:06","12,41","20,5"],
    [28722,"2022-07-20T05:11:09","14,94","20,5"],
    [28723,"2022-07-20T05:13:08","11,54","27,86"],
    [28724,"2022-07-20T05:13:15","12,64","27,86"],
    [28725,"2022-07-20T05:15:14","14,91","20,63"],
    [28726,"2022-07-20T05:15:19","15,07","20,63"],
    [28727,"2022-07-20T05:17:19","14,3","4,81"],
    [28728,"2022-07-20T05:17:33","11,82","4,81"],
    [28729,"2022-07-20T05:19:30","13,35","353,57"],
    [28730,"2022-07-20T05:19:34","14,5","353,57"],
    [28731,"2022-07-20T05:21:33","13,95","359,84"],
    [28732,"2022-07-20T05:21:39","13,31","359,84"],
    [28733,"2022-07-20T05:23:36","12,25","11,21"],
    [28734,"2022-07-20T05:23:39","13,7","11,21"],
    [28735,"2022-07-20T05:25:36","11,93","30,95"],
    [28736,"2022-07-20T05:25:41","11,25","30,95"],
    [28737,"2022-07-20T05:27:31","15,59","12,78"],
    [28738,"2022-07-20T05:27:43","16,8","12,78"],
    [28739,"2022-07-20T05:29:42","13,78","356,31"],
    [28740,"2022-07-20T05:29:46","13,4","356,31"],
    [28741,"2022-07-20T05:31:46","14,26","7,28"],
    [28742,"2022-07-20T05:31:52","15,17","7,28"],
    [28743,"2022-07-20T05:33:48","10,9","5,22"],
    [28744,"2022-07-20T05:33:52","11,58","5,22"],
    [28745,"2022-07-20T05:35:52","13,51","21,73"],
    [28746,"2022-07-20T05:35:58","16,65","21,73"],
    [28747,"2022-07-20T05:37:53","12,61","18,18"],
    [28748,"2022-07-20T05:37:59","12,87","18,18"],
    [28749,"2022-07-20T05:39:55","12,55","7,42"],
    [28750,"2022-07-20T05:40:03","10","7,42"],
    [28751,"2022-07-20T05:42:03","12,18","5,12"],
    [28752,"2022-07-20T05:42:08","12,26","5,12"],
    [28753,"2022-07-20T05:44:08","13,23","356,56"],
    [28754,"2022-07-20T05:44:11","12,64","356,56"],
    [28755,"2022-07-20T05:46:07","11,32","15,28"],
    [28756,"2022-07-20T05:46:13","9,45","15,28"],
    [28757,"2022-07-20T05:48:13","9,35","9,94"],
    [28758,"2022-07-20T05:48:23","10,82","9,94"],
    [28759,"2022-07-20T05:50:23","10,87","349,6"],
    [28760,"2022-07-20T05:50:28","12,82","349,6"],
    [28761,"2022-07-20T05:52:27","12,6","360"],
    [28762,"2022-07-20T05:52:31","10,24","360"],
    [28763,"2022-07-20T05:54:29","12,06","356,7"],
    [28764,"2022-07-20T05:54:32","12,15","356,7"],
    [28765,"2022-07-20T05:56:31","11,3","12,87"],
    [28766,"2022-07-20T05:56:34","13,27","12,87"],
    [28767,"2022-07-20T05:58:33","13,6","5,16"],
    [28768,"2022-07-20T05:58:36","14,55","5,16"],
    [28769,"2022-07-20T06:00:33","16,13","15,35"],
    [28770,"2022-07-20T06:00:40","13,07","15,35"],
    [28771,"2022-07-20T06:02:33","13","13,95"],
    [28772,"2022-07-20T06:02:41","14,69","13,95"],
    [28773,"2022-07-20T06:04:41","9,74","12,03"],
    [28774,"2022-07-20T06:04:44","10,2","12,03"],
    [28775,"2022-07-20T06:06:40","13,58","14,24"],
    [28776,"2022-07-20T06:06:44","14,11","14,24"],
    [28777,"2022-07-20T06:08:40","11,28","296,08"],
    [28778,"2022-07-20T06:08:45","13,93","296,08"],
    [28779,"2022-07-20T06:10:44","14,5","310,78"],
    [28780,"2022-07-20T06:10:50","14,22","310,78"],
    [28781,"2022-07-20T06:12:48","11,83","7,97"],
    [28782,"2022-07-20T06:12:53","12,71","7,97"],
    [28783,"2022-07-20T06:14:47","11,35","92,02"],
    [28784,"2022-07-20T06:14:54","13,26","92,02"],
    [28785,"2022-07-20T06:16:49","11,38","15,07"],
    [28786,"2022-07-20T06:16:55","11,33","15,07"],
    [28787,"2022-07-20T06:18:54","11,3","358,86"],
    [28788,"2022-07-20T06:19:01","10,79","358,86"],
    [28789,"2022-07-20T06:20:59","12,71","24,2"],
    [28790,"2022-07-20T06:21:04","13,3","24,2"],
    [28791,"2022-07-20T06:23:04","12,89","7,23"],
    [28792,"2022-07-20T06:23:09","11,97","352,87"],
    [28793,"2022-07-20T06:25:04","12,13","16,4"],
    [28794,"2022-07-20T06:25:09","11,31","360"],
    [28795,"2022-07-20T06:27:07","11,76","19,74"],
    [28796,"2022-07-20T06:27:10","12,28","19,74"],
    [28797,"2022-07-20T06:29:07","12,96","43,72"],
    [28798,"2022-07-20T06:29:11","14,84","43,72"],
    [28799,"2022-07-20T06:31:09","11,6","16,11"],
    [28800,"2022-07-20T06:31:16","10,29","16,11"],
    [28801,"2022-07-20T06:33:15","12,59","352,61"],
    [28802,"2022-07-20T06:33:18","12,25","352,61"],
    [28803,"2022-07-20T06:35:17","13,03","355,66"],
    [28804,"2022-07-20T06:35:23","13,23","355,66"],
    [28805,"2022-07-20T06:37:19","13,12","352,56"],
    [28806,"2022-07-20T06:37:25","14,9","352,56"],
    [28807,"2022-07-20T06:39:18","13,82","346,21"],
    [28808,"2022-07-20T06:39:26","13,72","346,21"],
    [28809,"2022-07-20T06:41:22","12,52","354,83"],
    [28810,"2022-07-20T06:41:28","14,81","354,83"],
    [28811,"2022-07-20T06:43:26","13,56","347,96"],
    [28812,"2022-07-20T06:43:29","11,65","347,96"],
    [28813,"2022-07-20T06:45:25","11,88","353,92"],
    [28814,"2022-07-20T06:45:30","13,74","353,92"],
    [28815,"2022-07-20T06:47:26","13,78","351,52"],
    [28816,"2022-07-20T06:47:30","14,46","351,52"],
    [28817,"2022-07-20T06:49:30","14,01","355,47"],
    [28818,"2022-07-20T06:49:34","13","355,47"],
    [28819,"2022-07-20T06:51:34","13,95","6,42"],
    [28820,"2022-07-20T06:51:38","12,63","6,42"],
    [28821,"2022-07-20T06:53:36","14,63","8,78"],
    [28822,"2022-07-20T06:53:41","11,65","8,78"],
    [28823,"2022-07-20T06:55:39","17,27","357,34"],
    [28824,"2022-07-20T06:55:45","15,07","357,34"],
    [28825,"2022-07-20T06:57:43","13,83","360"],
    [28826,"2022-07-20T06:57:46","13,49","360"],
    [28827,"2022-07-20T06:59:45","13,25","335,5"],
    [28828,"2022-07-20T06:59:48","13,2","335,5"],
    [28829,"2022-07-20T07:01:47","11,45","360"],
    [28830,"2022-07-20T07:01:50","10,59","360"],
    [28831,"2022-07-20T07:03:48","11,3","352,66"],
    [28832,"2022-07-20T07:03:51","11,9","352,66"],
    [28833,"2022-07-20T07:05:50","12,41","359,08"],
    [28834,"2022-07-20T07:05:53","13,31","359,08"],
    [28835,"2022-07-20T07:07:52","10,98","12,24"],
    [28836,"2022-07-20T07:07:57","10,88","12,24"],
    [28837,"2022-07-20T07:09:54","10,11","348,65"],
    [28838,"2022-07-20T07:09:59","10,06","348,65"],
    [28839,"2022-07-20T07:11:57","13,89","347,45"],
    [28840,"2022-07-20T07:12:00","12,87","347,45"],
    [28841,"2022-07-20T07:13:56","9,97","346,31"],
    [28842,"2022-07-20T07:14:00","9,3","346,31"],
    [28843,"2022-07-20T07:15:58","10,96","354,14"],
    [28844,"2022-07-20T07:16:04","11,26","354,14"],
    [28845,"2022-07-20T07:18:03","11,03","349,62"],
    [28846,"2022-07-20T07:18:06","11,44","349,62"],
    [28847,"2022-07-20T07:20:04","13,9","353,46"],
    [28848,"2022-07-20T07:20:07","14,65","353,46"],
    [28849,"2022-07-20T07:22:03","11,74","359,84"],
    [28850,"2022-07-20T07:22:08","11,38","359,84"],
    [28851,"2022-07-20T07:24:06","9,77","241,19"],
    [28852,"2022-07-20T07:24:09","10,56","241,19"],
    [28853,"2022-07-20T07:26:08","10,42","345,52"],
    [28854,"2022-07-20T07:26:11","10","345,52"],
    [28855,"2022-07-20T07:28:07","9,66","341,37"],
    [28856,"2022-07-20T07:28:11","10,87","341,37"],
    [28857,"2022-07-20T07:30:09","10,2","344,31"],
    [28858,"2022-07-20T07:30:12","10,35","344,31"],
    [28859,"2022-07-20T07:32:10","8,97","347,44"],
    [28860,"2022-07-20T07:32:15","8,4","347,44"],
    [28861,"2022-07-20T07:34:12","9,43","339,11"],
    [28862,"2022-07-20T07:34:16","9,36","339,11"],
    [28863,"2022-07-20T07:36:12","10,69","357,93"],
    [28864,"2022-07-20T07:36:16","10,57","357,93"],
    [28865,"2022-07-20T07:38:11","8,53","219,19"],
    [28866,"2022-07-20T07:38:19","10,06","219,19"],
    [28867,"2022-07-20T07:40:17","9,91","353,87"],
    [28868,"2022-07-20T07:40:20","11,61","353,87"],
    [28869,"2022-07-20T07:42:19","8,91","332,4"],
    [28870,"2022-07-20T07:42:24","10,58","332,4"],
    [28871,"2022-07-20T07:44:21","11,48","341,73"],
    [28872,"2022-07-20T07:44:24","12,15","341,73"],
    [28873,"2022-07-20T07:46:23","10,13","343,47"],
    [28874,"2022-07-20T07:46:26","8,92","343,47"],
    [28875,"2022-07-20T07:48:24","8,88","351,79"],
    [28876,"2022-07-20T07:48:28","10,17","351,79"],
    [28877,"2022-07-20T07:50:28","9,94","345,35"],
    [28878,"2022-07-20T07:50:32","11,86","345,35"],
    [28879,"2022-07-20T07:52:30","11,91","8,46"],
    [28880,"2022-07-20T07:52:33","12,72","8,46"],
    [28881,"2022-07-20T07:54:31","9,55","356,42"],
    [28882,"2022-07-20T07:54:36","9,66","356,42"],
    [28883,"2022-07-20T07:56:35","8,26","18,66"],
    [28884,"2022-07-20T07:56:40","9,02","18,66"],
    [28885,"2022-07-20T07:58:45","8,95","11,62"],
    [28886,"2022-07-20T07:58:48","7,59","11,62"],
    [28887,"2022-07-20T08:00:44","11,04","277,19"],
    [28888,"2022-07-20T08:00:49","10,31","277,19"],
    [28889,"2022-07-20T08:02:47","9,73","348,98"],
    [28890,"2022-07-20T08:02:50","10,2","348,98"],
    [28891,"2022-07-20T08:04:48","7,54","352,8"],
    [28892,"2022-07-20T08:04:52","7,89","352,8"],
    [28893,"2022-07-20T08:06:46","8,33","359,85"],
    [28894,"2022-07-20T08:06:52","9,36","359,85"],
    [28895,"2022-07-20T08:08:48","9,18","347,54"],
    [28896,"2022-07-20T08:08:55","7,86","347,54"],
    [28897,"2022-07-20T08:10:52","7,78","340,19"],
    [28898,"2022-07-20T08:10:57","6,82","340,19"],
    [28899,"2022-07-20T08:12:55","8,38","345,05"],
    [28900,"2022-07-20T08:13:00","9","345,05"],
    [28901,"2022-07-20T08:14:58","7,85","355,26"],
    [28902,"2022-07-20T08:15:03","8,4","355,26"],
    [28903,"2022-07-20T08:17:01","7,45","356,61"],
    [28904,"2022-07-20T08:17:05","7,94","356,61"],
    [28905,"2022-07-20T08:19:03","7,34","51,02"],
    [28906,"2022-07-20T08:19:06","7,82","51,02"],
    [28907,"2022-07-20T08:21:03","9,97","7,03"],
    [28908,"2022-07-20T08:21:08","9,68","7,03"],
    [28909,"2022-07-20T08:23:06","7,94","11,39"],
    [28910,"2022-07-20T08:23:09","9,2","11,39"],
    [28911,"2022-07-20T08:25:08","9,59","15,39"],
    [28912,"2022-07-20T08:25:11","10,54","15,39"],
    [28913,"2022-07-20T08:27:10","11,18","13,03"],
    [28914,"2022-07-20T08:27:14","11,32","13,03"],
    [28915,"2022-07-20T08:29:12","9,16","15,19"],
    [28916,"2022-07-20T08:29:17","8,96","15,19"],
    [28917,"2022-07-20T08:31:16","12,79","357,15"],
    [28918,"2022-07-20T08:31:21","11,86","357,15"],
    [28919,"2022-07-20T08:33:19","9,45","37,32"],
    [28920,"2022-07-20T08:33:23","11,6","37,32"],
    [28921,"2022-07-20T08:35:20","10,74","19,03"],
    [28922,"2022-07-20T08:35:24","10,33","19,03"],
    [28923,"2022-07-20T08:37:23","11","14,48"],
    [28924,"2022-07-20T08:37:28","11,15","14,48"],
    [28925,"2022-07-20T08:39:26","10,19","10,58"],
    [28926,"2022-07-20T08:39:31","9,71","10,58"],
    [28927,"2022-07-20T08:41:24","8,97","23,15"],
    [28928,"2022-07-20T08:41:31","8,37","23,15"],
    [28929,"2022-07-20T08:43:31","10,65","360"],
    [28930,"2022-07-20T08:43:34","12,44","360"],
    [28931,"2022-07-20T08:45:26","13,19","15,41"],
    [28932,"2022-07-20T08:45:37","11,45","15,41"],
    [28933,"2022-07-20T08:47:35","12,76","24,3"],
    [28934,"2022-07-20T08:47:40","12,13","24,3"],
    [28935,"2022-07-20T08:49:38","11,97","26,25"],
    [28936,"2022-07-20T08:49:45","9,59","26,25"],
    [28937,"2022-07-20T08:51:43","12,54","11,06"],
    [28938,"2022-07-20T08:51:46","13,02","11,06"],
    [28939,"2022-07-20T08:53:45","10,9","9,27"],
    [28940,"2022-07-20T08:53:50","12,09","9,27"],
    [28941,"2022-07-20T08:55:50","9,52","11,88"],
    [28942,"2022-07-20T08:55:55","9,2","11,88"],
    [28943,"2022-07-20T08:57:49","7,95","15,21"],
    [28944,"2022-07-20T08:57:57","8,48","15,21"],
    [28945,"2022-07-20T08:59:57","7,2","359,87"],
    [28946,"2022-07-20T09:00:00","8,6","359,87"],
    [28947,"2022-07-20T09:01:59","10,75","143,85"],
    [28948,"2022-07-20T09:02:02","10,55","143,85"],
    [28949,"2022-07-20T09:03:58","9,78","355,81"],
    [28950,"2022-07-20T09:04:03","10,17","355,81"],
    [28951,"2022-07-20T09:06:01","13,74","5,04"],
    [28952,"2022-07-20T09:06:05","14,22","5,04"],
    [28953,"2022-07-20T09:08:03","15,5","14,26"],
    [28954,"2022-07-20T09:08:06","14,88","14,26"],
    [28955,"2022-07-20T09:10:03","12,28","12,7"],
    [28956,"2022-07-20T09:10:06","11,4","12,7"],
    [28957,"2022-07-20T09:12:04","15,22","8,87"],
    [28958,"2022-07-20T09:12:07","13,64","8,87"],
    [28959,"2022-07-20T09:14:03","13,5","18,9"],
    [28960,"2022-07-20T09:14:07","12,62","18,9"],
    [28961,"2022-07-20T09:16:04","13,59","20,55"],
    [28962,"2022-07-20T09:16:08","13,09","20,55"],
    [28963,"2022-07-20T09:18:08","14,7","358,44"],
    [28964,"2022-07-20T09:18:11","14,32","358,44"],
    [28965,"2022-07-20T09:20:09","10,32","19,82"],
    [28966,"2022-07-20T09:20:12","8,84","19,82"],
    [28967,"2022-07-20T09:22:12","12,47","16,05"],
    [28968,"2022-07-20T09:22:20","12,24","16,05"],
    [28969,"2022-07-20T09:24:16","10,77","6,9"],
    [28970,"2022-07-20T09:24:21","9,21","6,9"],
    [28971,"2022-07-20T09:26:19","9,75","17,68"],
    [28972,"2022-07-20T09:26:22","11,74","17,68"],
    [28973,"2022-07-20T09:28:19","10,61","360"],
    [28974,"2022-07-20T09:28:23","9,95","360"],
    [28975,"2022-07-20T09:30:18","10,5","15,81"],
    [28976,"2022-07-20T09:30:24","9,34","15,81"],
    [28977,"2022-07-20T09:32:20","8,69","6,3"],
    [28978,"2022-07-20T09:32:25","10,88","6,3"],
    [28979,"2022-07-20T09:34:25","11,32","7,43"],
    [28980,"2022-07-20T09:34:29","9,2","7,43"],
    [28981,"2022-07-20T09:36:29","9,27","27,59"],
    [28982,"2022-07-20T09:36:33","8,11","27,59"],
    [28983,"2022-07-20T09:38:28","7,63","360"],
    [28984,"2022-07-20T09:38:34","6,19","360"],
    [28985,"2022-07-20T09:40:34","8,43","337,26"],
    [28986,"2022-07-20T09:40:38","8,02","337,26"],
    [28987,"2022-07-20T09:42:35","9,05","348,55"],
    [28988,"2022-07-20T09:42:41","9,72","348,55"],
    [28989,"2022-07-20T09:44:38","9,8","360"],
    [28990,"2022-07-20T09:44:42","10,15","360"],
    [28991,"2022-07-20T09:46:40","11,14","4,7"],
    [28992,"2022-07-20T09:46:45","10,04","4,7"],
    [28993,"2022-07-20T09:48:43","10,84","177"],
    [28994,"2022-07-20T09:48:46","11,03","177"],
    [28995,"2022-07-20T09:50:45","8,56","339,31"],
    [28996,"2022-07-20T09:50:49","8,37","339,31"],
    [28997,"2022-07-20T09:52:46","12,4","353,05"],
    [28998,"2022-07-20T09:52:49","10,77","353,05"],
    [28999,"2022-07-20T09:54:48","14,19","345,76"],
    [29000,"2022-07-20T09:54:51","14,34","345,76"],
    [29001,"2022-07-20T09:56:49","15,69","347,6"],
    [29002,"2022-07-20T09:56:55","14,78","347,6"],
    [29003,"2022-07-20T09:58:54","10,32","356,89"],
    [29004,"2022-07-20T09:59:01","10,39","356,89"],
    [29005,"2022-07-20T10:01:06","10,45","10,05"],
    [29006,"2022-07-20T10:01:10","10,28","10,05"],
    [29007,"2022-07-20T10:03:09","14,83","352,13"],
    [29008,"2022-07-20T10:03:12","13,69","352,13"],
    [29009,"2022-07-20T10:05:11","11,48","356,47"],
    [29010,"2022-07-20T10:05:20","11,5","356,47"],
    [29011,"2022-07-20T10:07:19","11,66","354,21"],
    [29012,"2022-07-20T10:07:25","10,71","354,21"],
    [29013,"2022-07-20T10:09:25","14,07","360"],
    [29014,"2022-07-20T10:09:28","14,78","360"],
    [29015,"2022-07-20T10:11:25","11,79","351,94"],
    [29016,"2022-07-20T10:11:28","9,35","351,94"],
    [29017,"2022-07-20T10:13:26","15,6","18,42"],
    [29018,"2022-07-20T10:13:30","14,32","18,42"],
    [29019,"2022-07-20T10:15:29","15,41","344,25"],
    [29020,"2022-07-20T10:15:39","15,36","344,25"],
    [29021,"2022-07-20T10:17:37","13,57","13,89"],
    [29022,"2022-07-20T10:17:44","12,2","13,89"],
    [29023,"2022-07-20T10:19:42","11,97","360"],
    [29024,"2022-07-20T10:19:45","11,27","360"],
    [29025,"2022-07-20T10:21:43","13,51","348,85"],
    [29026,"2022-07-20T10:21:46","16,74","348,85"],
    [29027,"2022-07-20T10:23:46","13,37","353,23"],
    [29028,"2022-07-20T10:23:50","15,05","353,23"],
    [29029,"2022-07-20T10:25:49","17,08","339,86"],
    [29030,"2022-07-20T10:25:52","16,42","339,86"],
    [29031,"2022-07-20T10:27:50","16,53","7,27"],
    [29032,"2022-07-20T10:27:53","14,75","7,27"],
    [29033,"2022-07-20T10:29:48","13,53","358,89"],
    [29034,"2022-07-20T10:29:53","12,78","358,89"],
    [29035,"2022-07-20T10:31:52","15,03","12,56"],
    [29036,"2022-07-20T10:31:55","14,25","12,56"],
    [29037,"2022-07-20T10:33:54","11,77","360"],
    [29038,"2022-07-20T10:33:57","13,15","360"],
    [29039,"2022-07-20T10:35:56","13,56","354,45"],
    [29040,"2022-07-20T10:35:59","13,73","354,45"],
    [29041,"2022-07-20T10:37:58","14,85","350,75"],
    [29042,"2022-07-20T10:38:04","15,47","350,75"],
    [29043,"2022-07-20T10:40:03","12,74","343,47"],
    [29044,"2022-07-20T10:40:05","10,67","343,47"],
    [29045,"2022-07-20T10:42:05","8,53","10,34"],
    [29046,"2022-07-20T10:42:11","14,37","10,34"],
    [29047,"2022-07-20T10:44:10","10,81","17,48"],
    [29048,"2022-07-20T10:44:18","9,13","17,48"],
    [29049,"2022-07-20T10:46:18","8,04","348,32"],
    [29050,"2022-07-20T10:46:22","9,42","348,32"],
    [29051,"2022-07-20T10:48:21","9,21","9,48"],
    [29052,"2022-07-20T10:48:24","11,64","9,48"],
    [29053,"2022-07-20T10:50:23","11,52","352,4"],
    [29054,"2022-07-20T10:50:27","12,54","352,4"],
    [29055,"2022-07-20T10:52:27","11,28","355,44"],
    [29056,"2022-07-20T10:52:30","8,97","355,44"],
    [29057,"2022-07-20T10:54:29","15,38","360"],
    [29058,"2022-07-20T10:54:32","14,5","360"],
    [29059,"2022-07-20T10:56:31","11,38","353,55"],
    [29060,"2022-07-20T10:56:34","13,38","353,55"],
    [29061,"2022-07-20T10:58:32","7,96","23,54"],
    [29062,"2022-07-20T10:58:35","7,75","23,54"],
    [29063,"2022-07-20T11:00:34","11,78","201,11"],
    [29064,"2022-07-20T11:00:38","9,79","201,11"],
    [29065,"2022-07-20T11:02:36","7,63","355,33"],
    [29066,"2022-07-20T11:02:40","7,45","355,33"],
    [29067,"2022-07-20T11:04:39","12,47","346,48"],
    [29068,"2022-07-20T11:04:42","12,75","346,48"],
    [29069,"2022-07-20T11:06:39","10,38","349,06"],
    [29070,"2022-07-20T11:06:43","10,71","349,06"],
    [29071,"2022-07-20T11:08:41","7,63","346,33"],
    [29072,"2022-07-20T11:08:46","7,54","346,33"],
    [29073,"2022-07-20T11:10:46","7,28","330,09"],
    [29074,"2022-07-20T11:10:53","9,83","330,09"],
    [29075,"2022-07-20T11:12:49","11,28","352,8"],
    [29076,"2022-07-20T11:12:56","11,36","352,8"],
    [29077,"2022-07-20T11:14:55","9,08","351,27"],
    [29078,"2022-07-20T11:15:01","9,1","351,27"],
    [29079,"2022-07-20T11:17:00","10,23","9,65"],
    [29080,"2022-07-20T11:17:03","10,81","9,65"],
    [29081,"2022-07-20T11:19:09","10,9","350,98"],
    [29082,"2022-07-20T11:19:12","9,74","350,98"],
    [29083,"2022-07-20T11:21:11","13,53","359,76"],
    [29084,"2022-07-20T11:21:14","11,75","359,76"],
    [29085,"2022-07-20T11:23:12","7,69","314,58"],
    [29086,"2022-07-20T11:23:19","5,63","314,58"],
    [29087,"2022-07-20T11:25:18","10,29","346,19"],
    [29088,"2022-07-20T11:25:21","12,34","346,19"],
    [29089,"2022-07-20T11:27:19","11,64","344,77"],
    [29090,"2022-07-20T11:27:22","10,2","344,77"],
    [29091,"2022-07-20T11:29:20","6,89","354,07"],
    [29092,"2022-07-20T11:29:24","6,65","354,07"],
    [29093,"2022-07-20T11:31:22","10,83","359,6"],
    [29094,"2022-07-20T11:31:26","11,59","359,6"],
    [29095,"2022-07-20T11:33:25","7,83","347,13"],
    [29096,"2022-07-20T11:33:28","9,9","347,13"],
    [29097,"2022-07-20T11:35:26","6,28","352,88"],
    [29098,"2022-07-20T11:35:29","6,05","352,88"],
    [29099,"2022-07-20T11:37:25","6,62","331,35"],
    [29100,"2022-07-20T11:37:30","6,52","331,35"],
    [29101,"2022-07-20T11:39:27","6,29","317,11"],
    [29102,"2022-07-20T11:39:33","6,03","317,11"],
    [29103,"2022-07-20T11:41:31","10,27","31,03"],
    [29104,"2022-07-20T11:41:34","8,34","31,03"],
    [29105,"2022-07-20T11:43:33","6,5","7,67"],
    [29106,"2022-07-20T11:43:37","7,25","7,67"],
    [29107,"2022-07-20T11:45:36","10,53","357,07"],
    [29108,"2022-07-20T11:45:40","11,91","357,07"],
    [29109,"2022-07-20T11:47:40","9,79","337,29"],
    [29110,"2022-07-20T11:47:44","11","337,29"],
    [29111,"2022-07-20T11:49:42","6,9","332,42"],
    [29112,"2022-07-20T11:49:46","8,92","332,42"],
    [29113,"2022-07-20T11:51:45","8,77","352,42"],
    [29114,"2022-07-20T11:51:48","11,45","352,42"],
    [29115,"2022-07-20T11:53:42","11,46","346,99"],
    [29116,"2022-07-20T11:53:49","10,72","346,99"],
    [29117,"2022-07-20T11:55:46","11,22","356,95"],
    [29118,"2022-07-20T11:55:49","9,24","356,95"],
    [29119,"2022-07-20T11:57:47","12,14","350,01"],
    [29120,"2022-07-20T11:57:51","14,17","350,01"],
    [29121,"2022-07-20T11:59:49","13,32","355,1"],
    [29122,"2022-07-20T11:59:52","13,34","355,1"],
    [29123,"2022-07-20T12:01:52","12,7","350,8"],
    [29124,"2022-07-20T12:01:55","12,81","350,8"],
    [29125,"2022-07-20T12:03:53","9,51","353,78"],
    [29126,"2022-07-20T12:03:56","9,61","353,78"],
    [29127,"2022-07-20T12:05:54","12,3","345,89"],
    [29128,"2022-07-20T12:05:57","10,03","345,89"],
    [29129,"2022-07-20T12:07:52","12,58","355,26"],
    [29130,"2022-07-20T12:07:57","12,02","355,26"],
    [29131,"2022-07-20T12:10:00","12,11","335,31"],
    [29132,"2022-07-20T12:10:04","11,62","335,31"],
    [29133,"2022-07-20T12:12:01","12,03","349,05"],
    [29134,"2022-07-20T12:12:06","11,86","349,05"],
    [29135,"2022-07-20T12:14:04","11,87","360"],
    [29136,"2022-07-20T12:14:10","11,01","360"],
    [29137,"2022-07-20T12:16:09","9,55","354,25"],
    [29138,"2022-07-20T12:16:14","13,12","354,25"],
    [29139,"2022-07-20T12:18:09","12,04","344,5"],
    [29140,"2022-07-20T12:18:15","10,15","344,5"],
    [29141,"2022-07-20T12:20:14","12,36","333,15"],
    [29142,"2022-07-20T12:20:17","13,02","333,15"],
    [29143,"2022-07-20T12:22:14","12,96","344,32"],
    [29144,"2022-07-20T12:22:18","12,45","344,32"],
    [29145,"2022-07-20T12:24:17","13,25","358,49"],
    [29146,"2022-07-20T12:24:20","13,22","358,49"],
    [29147,"2022-07-20T12:26:19","10,64","341,11"],
    [29148,"2022-07-20T12:26:22","12,64","341,11"],
    [29149,"2022-07-20T12:28:22","10,85","346,37"],
    [29150,"2022-07-20T12:28:26","10,76","346,37"],
    [29151,"2022-07-20T12:30:24","11,39","13,69"],
    [29152,"2022-07-20T12:30:28","12,58","13,69"],
    [29153,"2022-07-20T12:32:25","9,51","341,21"],
    [29154,"2022-07-20T12:32:32","8,02","341,21"],
    [29155,"2022-07-20T12:34:27","9,61","344,78"],
    [29156,"2022-07-20T12:34:35","12,03","344,78"],
    [29157,"2022-07-20T12:36:33","9,67","350,8"],
    [29158,"2022-07-20T12:36:36","13,38","350,8"],
    [29159,"2022-07-20T12:38:36","12,74","346,5"],
    [29160,"2022-07-20T12:38:40","13,95","346,5"],
    [29161,"2022-07-20T12:40:39","9,59","349,71"],
    [29162,"2022-07-20T12:40:43","12,66","349,71"],
    [29163,"2022-07-20T12:42:43","11,65","346,12"],
    [29164,"2022-07-20T12:42:49","13,7","346,12"],
    [29165,"2022-07-20T12:44:45","11,22","338,51"],
    [29166,"2022-07-20T12:44:53","10,49","338,51"],
    [29167,"2022-07-20T12:46:51","13,7","335,8"],
    [29168,"2022-07-20T12:46:56","12,68","335,8"],
    [29169,"2022-07-20T12:48:55","9,74","360"],
    [29170,"2022-07-20T12:48:58","11,45","360"],
    [29171,"2022-07-20T12:50:55","15,86","336,99"],
    [29172,"2022-07-20T12:51:07","14,47","336,99"],
    [29173,"2022-07-20T12:53:05","10,53","359,18"],
    [29174,"2022-07-20T12:53:09","10,69","359,18"],
    [29175,"2022-07-20T12:55:08","11,44","340,51"],
    [29176,"2022-07-20T12:55:17","12,09","340,51"],
    [29177,"2022-07-20T12:57:15","16,35","352,51"],
    [29178,"2022-07-20T12:57:20","15,5","352,51"],
    [29179,"2022-07-20T12:59:17","14,51","360"],
    [29180,"2022-07-20T12:59:21","13,79","360"],
    [29181,"2022-07-20T13:01:18","15,64","345,54"],
    [29182,"2022-07-20T13:01:21","15,36","345,54"],
    [29183,"2022-07-20T13:03:20","11,11","18,49"],
    [29184,"2022-07-20T13:03:25","10,62","18,49"],
    [29185,"2022-07-20T13:05:23","14,98","350,68"],
    [29186,"2022-07-20T13:05:26","13,54","350,68"],
    [29187,"2022-07-20T13:07:23","9,77","354,08"],
    [29188,"2022-07-20T13:07:28","12,22","354,08"],
    [29189,"2022-07-20T13:09:26","15,92","342,19"],
    [29190,"2022-07-20T13:09:29","14,79","342,19"],
    [29191,"2022-07-20T13:11:27","11,81","347,76"],
    [29192,"2022-07-20T13:11:30","11,59","347,76"],
    [29193,"2022-07-20T13:13:29","13,56","352,55"],
    [29194,"2022-07-20T13:13:32","14,56","352,55"],
    [29195,"2022-07-20T13:15:28","12,45","356,71"],
    [29196,"2022-07-20T13:15:33","11,3","356,71"],
    [29197,"2022-07-20T13:17:28","12,89","16,13"],
    [29198,"2022-07-20T13:17:33","13,22","16,13"],
    [29199,"2022-07-20T13:19:29","11,79","353,68"],
    [29200,"2022-07-20T13:19:34","11,25","353,68"],
    [29201,"2022-07-20T13:21:37","11,35","357,68"],
    [29202,"2022-07-20T13:21:42","9,3","357,68"],
    [29203,"2022-07-20T13:23:41","10,81","349,18"],
    [29204,"2022-07-20T13:23:47","9,56","349,18"],
    [29205,"2022-07-20T13:25:46","12,93","11,83"],
    [29206,"2022-07-20T13:25:49","13,66","11,83"],
    [29207,"2022-07-20T13:27:48","11,52","19,66"],
    [29208,"2022-07-20T13:27:51","12,16","19,66"],
    [29209,"2022-07-20T13:29:49","7,55","344,95"],
    [29210,"2022-07-20T13:29:52","7,66","344,95"],
    [29211,"2022-07-20T13:31:51","9,14","321,03"],
    [29212,"2022-07-20T13:31:56","10,9","321,03"],
    [29213,"2022-07-20T13:33:55","13,32","331,99"],
    [29214,"2022-07-20T13:34:00","14,73","331,99"],
    [29215,"2022-07-20T13:35:58","9,69","335,41"],
    [29216,"2022-07-20T13:36:03","8,83","335,41"],
    [29217,"2022-07-20T13:38:03","10,56","341,18"],
    [29218,"2022-07-20T13:38:06","11,87","341,18"],
    [29219,"2022-07-20T13:40:03","9,11","305,84"],
    [29220,"2022-07-20T13:40:06","8,84","305,84"],
    [29221,"2022-07-20T13:42:05","7,79","14,97"],
    [29222,"2022-07-20T13:42:09","7,57","14,97"],
    [29223,"2022-07-20T13:44:00","9,24","321,95"],
    [29224,"2022-07-20T13:44:12","9,16","321,95"],
    [29225,"2022-07-20T13:46:09","12,22","315,36"],
    [29226,"2022-07-20T13:46:12","13,37","315,36"],
    [29227,"2022-07-20T13:48:12","10,31","318,55"],
    [29228,"2022-07-20T13:48:15","14,64","318,55"],
    [29229,"2022-07-20T13:50:14","12,08","356,78"],
    [29230,"2022-07-20T13:50:22","11,73","356,78"],
    [29231,"2022-07-20T13:52:21","8,77","355,51"],
    [29232,"2022-07-20T13:52:28","10,55","355,51"],
    [29233,"2022-07-20T13:54:27","11,55","311,56"],
    [29234,"2022-07-20T13:54:30","9,55","311,56"],
    [29235,"2022-07-20T13:56:28","16,6","337,17"],
    [29236,"2022-07-20T13:56:31","12,26","337,17"],
    [29237,"2022-07-20T13:58:28","10,34","339,81"],
    [29238,"2022-07-20T13:58:31","12,91","339,81"],
    [29239,"2022-07-20T14:00:29","12,86","351,66"],
    [29240,"2022-07-20T14:00:33","15,02","351,66"],
    [29241,"2022-07-20T14:02:32","14,12","344,18"],
    [29242,"2022-07-20T14:02:35","12,54","344,18"],
    [29243,"2022-07-20T14:04:34","7,42","346,72"],
    [29244,"2022-07-20T14:04:37","9,61","346,72"],
    [29245,"2022-07-20T14:06:36","8,63","345,22"],
    [29246,"2022-07-20T14:06:39","11,12","345,22"],
    [29247,"2022-07-20T14:08:38","13","314,38"],
    [29248,"2022-07-20T14:08:41","13,32","314,38"],
    [29249,"2022-07-20T14:10:40","13,27","327,2"],
    [29250,"2022-07-20T14:10:43","13,13","327,2"],
    [29251,"2022-07-20T14:12:41","11,8","352,27"],
    [29252,"2022-07-20T14:12:44","13,58","352,27"],
    [29253,"2022-07-20T14:14:43","10,39","12,27"],
    [29254,"2022-07-20T14:14:46","12,15","12,27"],
    [29255,"2022-07-20T14:16:42","10,96","340,67"],
    [29256,"2022-07-20T14:16:49","13,37","340,67"],
    [29257,"2022-07-20T14:18:46","9,48","338,11"],
    [29258,"2022-07-20T14:18:49","9,53","338,11"],
    [29259,"2022-07-20T14:20:43","9,23","342,55"],
    [29260,"2022-07-20T14:20:54","12,19","342,55"],
    [29261,"2022-07-20T14:22:53","9,94","330,78"],
    [29262,"2022-07-20T14:22:58","9,44","330,78"],
    [29263,"2022-07-20T14:24:57","12,15","332,94"],
    [29264,"2022-07-20T14:25:03","16,33","332,94"],
    [29265,"2022-07-20T14:26:53","10,16","312,65"],
    [29266,"2022-07-20T14:27:07","7,51","312,65"],
    [29267,"2022-07-20T14:29:06","11,42","329,82"],
    [29268,"2022-07-20T14:29:10","13,72","329,82"],
    [29269,"2022-07-20T14:31:05","12,89","325,37"],
    [29270,"2022-07-20T14:31:10","14,41","325,37"],
    [29271,"2022-07-20T14:33:09","8,78","310,98"],
    [29272,"2022-07-20T14:33:12","10,52","310,98"],
    [29273,"2022-07-20T14:35:11","11","314,04"],
    [29274,"2022-07-20T14:35:19","9,79","314,04"],
    [29275,"2022-07-20T14:37:16","8,68","347,61"],
    [29276,"2022-07-20T14:37:19","11,32","347,61"],
    [29277,"2022-07-20T14:39:19","13,71","330,31"],
    [29278,"2022-07-20T14:39:24","14,1","330,31"],
    [29279,"2022-07-20T14:41:24","12,29","357,3"],
    [29280,"2022-07-20T14:41:27","11,46","357,3"],
    [29281,"2022-07-20T14:43:23","9,51","352,18"],
    [29282,"2022-07-20T14:43:28","8,55","352,64"],
    [29283,"2022-07-20T14:45:23","9,62","25,82"],
    [29284,"2022-07-20T14:45:29","9,36","25,82"],
    [29285,"2022-07-20T14:47:26","14,73","323,11"],
    [29286,"2022-07-20T14:47:31","15,99","323,11"],
    [29287,"2022-07-20T14:49:31","11,13","311,5"],
    [29288,"2022-07-20T14:49:34","10,66","311,5"],
    [29289,"2022-07-20T14:51:32","11,3","341,21"],
    [29290,"2022-07-20T14:51:36","11,67","341,21"],
    [29291,"2022-07-20T14:53:32","11,1","335,1"],
    [29292,"2022-07-20T14:53:37","9,49","335,1"],
    [29293,"2022-07-20T14:55:35","10,63","348,46"],
    [29294,"2022-07-20T14:55:41","9,23","348,46"],
    [29295,"2022-07-20T14:57:40","14,28","359,8"],
    [29296,"2022-07-20T14:57:46","9,59","347,19"],
    [29297,"2022-07-20T14:59:51","9,56","352,51"],
    [29298,"2022-07-20T14:59:56","8,5","352,51"],
    [29299,"2022-07-20T15:01:56","10,14","325,4"],
    [29300,"2022-07-20T15:01:59","8,77","325,4"],
    [29301,"2022-07-20T15:03:58","9,41","352,63"],
    [29302,"2022-07-20T15:04:01","7,86","352,63"],
    [29303,"2022-07-20T15:05:56","15,6","346,96"],
    [29304,"2022-07-20T15:06:02","13,09","346,96"],
    [29305,"2022-07-20T15:07:58","11,25","344,76"],
    [29306,"2022-07-20T15:08:04","12,01","344,76"],
    [29307,"2022-07-20T15:09:59","11,01","349,08"],
    [29308,"2022-07-20T15:10:07","11,33","349,08"],
    [29309,"2022-07-20T15:12:05","10,95","23,68"],
    [29310,"2022-07-20T15:12:10","11,55","23,68"],
    [29311,"2022-07-20T15:14:08","10,2","11,1"],
    [29312,"2022-07-20T15:14:11","8,69","11,1"],
    [29313,"2022-07-20T15:16:11","12,51","350,24"],
    [29314,"2022-07-20T15:16:14","11,73","350,24"],
    [29315,"2022-07-20T15:18:13","10,28","16,06"],
    [29316,"2022-07-20T15:18:16","10,33","16,06"],
    [29317,"2022-07-20T15:20:12","9,39","19,34"],
    [29318,"2022-07-20T15:20:20","9,29","19,34"],
    [29319,"2022-07-20T15:22:20","13,05","354,54"],
    [29320,"2022-07-20T15:22:24","10,64","354,54"],
    [29321,"2022-07-20T15:24:22","11,03","356,04"],
    [29322,"2022-07-20T15:24:25","11,16","356,04"],
    [29323,"2022-07-20T15:26:23","14,26","359,79"],
    [29324,"2022-07-20T15:26:26","14,08","359,79"],
    [29325,"2022-07-20T15:28:24","10,68","8,87"],
    [29326,"2022-07-20T15:28:29","12,22","8,87"],
    [29327,"2022-07-20T15:30:29","10,23","347,89"],
    [29328,"2022-07-20T15:30:32","9,35","347,89"],
    [29329,"2022-07-20T15:32:31","11,72","355,31"],
    [29330,"2022-07-20T15:32:48","10,11","355,31"],
    [29331,"2022-07-20T15:34:45","13,92","11,45"],
    [29332,"2022-07-20T15:34:49","13,34","11,45"],
    [29333,"2022-07-20T15:36:44","10,26","353,41"],
    [29334,"2022-07-20T15:36:51","10,11","353,41"],
    [29335,"2022-07-20T15:38:49","13,22","355,8"],
    [29336,"2022-07-20T15:38:52","12,59","355,8"],
    [29337,"2022-07-20T15:40:51","13,83","10,49"],
    [29338,"2022-07-20T15:40:54","13,54","10,49"],
    [29339,"2022-07-20T15:42:52","11,95","21,96"],
    [29340,"2022-07-20T15:42:57","10,49","21,96"],
    [29341,"2022-07-20T15:44:57","13,72","354,43"],
    [29342,"2022-07-20T15:45:00","12,8","354,43"],
    [29343,"2022-07-20T15:46:57","12","356,15"],
    [29344,"2022-07-20T15:47:00","13,98","356,15"],
    [29345,"2022-07-20T15:49:00","9,88","9,2"],
    [29346,"2022-07-20T15:49:03","7,15","9,2"],
    [29347,"2022-07-20T15:51:01","14,88","359,33"],
    [29348,"2022-07-20T15:51:06","13,52","359,33"],
    [29349,"2022-07-20T15:53:03","11,78","16,78"],
    [29350,"2022-07-20T15:53:06","15,63","16,78"],
    [29351,"2022-07-20T15:55:06","15,25","353,99"],
    [29352,"2022-07-20T15:55:09","17,19","353,99"],
    [29353,"2022-07-20T15:57:08","15,12","350,53"],
    [29354,"2022-07-20T15:57:12","14,4","350,53"],
    [29355,"2022-07-20T15:59:11","13,26","298,6"],
    [29356,"2022-07-20T15:59:14","12,23","298,6"],
    [29357,"2022-07-20T16:01:14","14,7","358,46"],
    [29358,"2022-07-20T16:01:17","14,54","358,46"],
    [29359,"2022-07-20T16:03:10","15,43","346,16"],
    [29360,"2022-07-20T16:03:17","14,22","346,16"],
    [29361,"2022-07-20T16:05:15","15,38","338,16"],
    [29362,"2022-07-20T16:05:18","15,56","338,16"],
    [29363,"2022-07-20T16:07:17","14,8","341,86"],
    [29364,"2022-07-20T16:07:22","14,11","341,86"],
    [29365,"2022-07-20T16:09:20","15,96","354,09"],
    [29366,"2022-07-20T16:09:26","14,72","354,09"],
    [29367,"2022-07-20T16:11:26","11,38","360"],
    [29368,"2022-07-20T16:11:29","11,54","360"],
    [29369,"2022-07-20T16:13:28","11,96","353,57"],
    [29370,"2022-07-20T16:13:31","11,89","353,57"],
    [29371,"2022-07-20T16:15:29","13,53","360"],
    [29372,"2022-07-20T16:15:32","12,7","360"],
    [29373,"2022-07-20T16:17:32","11,02","358,53"],
    [29374,"2022-07-20T16:17:35","11,87","358,53"],
    [29375,"2022-07-20T16:19:34","11,5","350,57"],
    [29376,"2022-07-20T16:19:37","12,32","350,57"],
    [29377,"2022-07-20T16:21:37","10,55","9,51"],
    [29378,"2022-07-20T16:21:41","10,74","9,51"],
    [29379,"2022-07-20T16:23:43","10,75","356,4"],
    [29380,"2022-07-20T16:23:46","9,45","356,4"],
    [29381,"2022-07-20T16:25:43","10,83","8,59"],
    [29382,"2022-07-20T16:25:46","11,15","8,59"],
    [29383,"2022-07-20T16:27:45","11,69","360"],
    [29384,"2022-07-20T16:27:48","10,33","360"],
    [29385,"2022-07-20T16:29:47","9,02","356,2"],
    [29386,"2022-07-20T16:29:50","8,13","356,2"],
    [29387,"2022-07-20T16:31:49","11,26","15,17"],
    [29388,"2022-07-20T16:31:52","10,51","15,17"],
    [29389,"2022-07-20T16:33:49","9,01","6,54"],
    [29390,"2022-07-20T16:33:52","9,23","6,54"],
    [29391,"2022-07-20T16:35:51","10,06","360"],
    [29392,"2022-07-20T16:35:54","9,82","360"],
    [29393,"2022-07-20T16:37:53","8,53","360"],
    [29394,"2022-07-20T16:37:56","8,24","360"],
    [29395,"2022-07-20T16:39:56","10,69","11,38"],
    [29396,"2022-07-20T16:39:59","10,93","360"],
    [29397,"2022-07-20T16:41:58","10,9","358,68"],
    [29398,"2022-07-20T16:42:01","12,39","358,68"],
    [29399,"2022-07-20T16:44:01","11,51","350,36"],
    [29400,"2022-07-20T16:44:04","10,89","350,36"],
    [29401,"2022-07-20T16:46:03","10,88","11,61"],
    [29402,"2022-07-20T16:46:07","10,11","11,61"],
    [29403,"2022-07-20T16:48:05","12,27","14,13"],
    [29404,"2022-07-20T16:48:08","12,87","14,13"],
    [29405,"2022-07-20T16:50:04","12,74","54,8"],
    [29406,"2022-07-20T16:50:10","12,55","54,8"],
    [29407,"2022-07-20T16:52:09","13,24","5,33"],
    [29408,"2022-07-20T16:52:12","12,84","5,33"],
    [29409,"2022-07-20T16:54:10","9,04","13,32"],
    [29410,"2022-07-20T16:54:13","10,2","13,32"],
    [29411,"2022-07-20T16:56:13","11,07","9,68"],
    [29412,"2022-07-20T16:56:16","10,97","9,68"],
    [29413,"2022-07-20T16:58:15","9,31","12,44"],
    [29414,"2022-07-20T16:58:18","8,46","12,44"],
    [29415,"2022-07-20T17:00:16","10,85","6,79"],
    [29416,"2022-07-20T17:00:19","10,87","6,79"],
    [29417,"2022-07-20T17:02:18","11,84","360"],
    [29418,"2022-07-20T17:02:21","11,52","360"],
    [29419,"2022-07-20T17:04:19","13,6","8,4"],
    [29420,"2022-07-20T17:04:22","11,07","8,4"],
    [29421,"2022-07-20T17:06:12","13,64","7,06"],
    [29422,"2022-07-20T17:06:23","10,74","7,06"],
    [29423,"2022-07-20T17:08:20","9,63","17,45"],
    [29424,"2022-07-20T17:08:23","9,42","17,45"],
    [29425,"2022-07-20T17:10:21","10,75","38,53"],
    [29426,"2022-07-20T17:10:24","11,45","38,53"],
    [29427,"2022-07-20T17:12:24","9,15","28,58"],
    [29428,"2022-07-20T17:12:27","7,95","28,58"],
    [29429,"2022-07-20T17:14:26","12,11","27,43"],
    [29430,"2022-07-20T17:14:31","11,39","27,43"],
    [29431,"2022-07-20T17:16:28","10,67","37,43"],
    [29432,"2022-07-20T17:16:31","11,23","37,43"],
    [29433,"2022-07-20T17:18:23","10,72","32,99"],
    [29434,"2022-07-20T17:18:40","10,98","32,99"],
    [29435,"2022-07-20T17:20:39","8,97","31,44"],
    [29436,"2022-07-20T17:20:44","11,1","31,44"],
    [29437,"2022-07-20T17:22:42","14,69","23,54"],
    [29438,"2022-07-20T17:22:45","14,35","23,54"],
    [29439,"2022-07-20T17:24:45","12,8","40,75"],
    [29440,"2022-07-20T17:24:49","12,48","40,75"],
    [29441,"2022-07-20T17:26:48","11,94","21,47"],
    [29442,"2022-07-20T17:26:51","11,47","21,47"],
    [29443,"2022-07-20T17:28:50","12,74","28,79"],
    [29444,"2022-07-20T17:28:54","15,79","28,79"],
    [29445,"2022-07-20T17:30:54","10,93","21,2"],
    [29446,"2022-07-20T17:31:00","12,08","26,55"],
    [29447,"2022-07-20T17:32:57","10,36","12,99"],
    [29448,"2022-07-20T17:33:04","13,05","17,06"],
    [29449,"2022-07-20T17:35:05","13,02","24,02"],
    [29450,"2022-07-20T17:35:09","14,21","24,02"],
    [29451,"2022-07-20T17:37:09","11,11","29,82"],
    [29452,"2022-07-20T17:37:12","15,78","29,82"],
    [29453,"2022-07-20T17:39:11","11,9","24,67"],
    [29454,"2022-07-20T17:39:16","11,98","24,67"],
    [29455,"2022-07-20T17:41:09","13,48","27,36"],
    [29456,"2022-07-20T17:41:16","13,4","27,36"],
    [29457,"2022-07-20T17:43:12","13","31,15"],
    [29458,"2022-07-20T17:43:17","13,06","31,15"],
    [29459,"2022-07-20T17:45:16","13,08","39,58"],
    [29460,"2022-07-20T17:45:21","12","39,58"],
    [29461,"2022-07-20T17:47:20","15,86","23,93"],
    [29462,"2022-07-20T17:47:24","14,72","23,93"],
    [29463,"2022-07-20T17:49:26","14,75","29,54"],
    [29464,"2022-07-20T17:49:31","14,82","29,54"],
    [29465,"2022-07-20T17:51:30","16,59","32,98"],
    [29466,"2022-07-20T17:51:33","16,46","32,98"],
    [29467,"2022-07-20T17:53:30","14,39","21,57"],
    [29468,"2022-07-20T17:53:35","14,01","21,57"],
    [29469,"2022-07-20T17:55:34","16,97","25,18"],
    [29470,"2022-07-20T17:55:37","15,11","25,18"],
    [29471,"2022-07-20T17:57:40","15,04","23,79"],
    [29472,"2022-07-20T17:57:43","14,95","23,79"],
    [29473,"2022-07-20T17:59:42","12,16","12,45"],
    [29474,"2022-07-20T17:59:45","16,51","12,45"],
    [29475,"2022-07-20T18:01:44","11,91","36,89"],
    [29476,"2022-07-20T18:01:47","14,29","36,89"],
    [29477,"2022-07-20T18:03:44","13,7","26,23"],
    [29478,"2022-07-20T18:03:47","13,93","26,23"],
    [29479,"2022-07-20T18:05:45","9,45","22,31"],
    [29480,"2022-07-20T18:05:48","14,68","22,31"],
    [29481,"2022-07-20T18:07:46","13,96","11,54"],
    [29482,"2022-07-20T18:07:50","14,83","11,54"],
    [29483,"2022-07-20T18:09:48","10,4","13,28"],
    [29484,"2022-07-20T18:09:51","12,02","13,28"],
    [29485,"2022-07-20T18:11:47","11,04","27,03"],
    [29486,"2022-07-20T18:11:51","12,42","27,03"],
    [29487,"2022-07-20T18:13:48","11,04","32,92"],
    [29488,"2022-07-20T18:13:51","10,17","32,92"],
    [29489,"2022-07-20T18:15:49","11,81","22,69"],
    [29490,"2022-07-20T18:15:54","12,53","22,69"],
    [29491,"2022-07-20T18:17:53","10,06","5,94"],
    [29492,"2022-07-20T18:17:56","10,48","5,94"],
    [29493,"2022-07-20T18:19:55","11,5","39,07"],
    [29494,"2022-07-20T18:19:58","12,25","39,07"],
    [29495,"2022-07-20T18:21:57","10,13","10,17"],
    [29496,"2022-07-20T18:22:01","11,17","10,17"],
    [29497,"2022-07-20T18:24:03","11,25","13,3"],
    [29498,"2022-07-20T18:24:06","9,5","13,3"],
    [29499,"2022-07-20T18:26:02","9,94","36,73"],
    [29500,"2022-07-20T18:26:07","13,19","36,73"],
    [29501,"2022-07-20T18:28:07","16,85","18,13"],
    [29502,"2022-07-20T18:28:10","17,26","18,13"],
    [29503,"2022-07-20T18:30:09","15,38","24,93"],
    [29504,"2022-07-20T18:30:12","14,22","24,93"],
    [29505,"2022-07-20T18:32:08","14,37","18,23"],
    [29506,"2022-07-20T18:32:15","11,78","18,23"],
    [29507,"2022-07-20T18:34:13","8,38","16,24"],
    [29508,"2022-07-20T18:34:19","11,19","16,24"],
    [29509,"2022-07-20T18:36:17","13,45","22,52"],
    [29510,"2022-07-20T18:36:26","11,99","22,52"],
    [29511,"2022-07-20T18:38:26","12,21","17,38"],
    [29512,"2022-07-20T18:38:32","10,86","17,38"],
    [29513,"2022-07-20T18:40:27","11,14","27,98"],
    [29514,"2022-07-20T18:40:32","10,2","27,98"],
    [29515,"2022-07-20T18:42:22","8,84","16,96"],
    [29516,"2022-07-20T18:42:32","10,43","16,96"],
    [29517,"2022-07-20T18:44:24","14,25","11,01"],
    [29518,"2022-07-20T18:44:33","12,79","11,01"],
    [29519,"2022-07-20T18:46:33","12,63","19,87"],
    [29520,"2022-07-20T18:46:36","13,16","19,87"],
    [29521,"2022-07-20T18:48:32","10,12","10,4"],
    [29522,"2022-07-20T18:48:37","11,5","10,4"],
    [29523,"2022-07-20T18:50:28","12,64","356,59"],
    [29524,"2022-07-20T18:50:40","12,31","356,59"],
    [29525,"2022-07-20T18:52:37","10,78","25,36"],
    [29526,"2022-07-20T18:52:41","15,32","25,36"],
    [29527,"2022-07-20T18:54:40","14,05","31,88"],
    [29528,"2022-07-20T18:54:43","13,24","31,88"],
    [29529,"2022-07-20T18:56:42","17,03","29,31"],
    [29530,"2022-07-20T18:56:47","15,76","29,31"],
    [29531,"2022-07-20T18:58:46","17,8","20,02"],
    [29532,"2022-07-20T18:58:49","17,17","20,02"],
    [29533,"2022-07-20T19:00:48","13,24","16,33"],
    [29534,"2022-07-20T19:00:52","14,79","16,33"],
    [29535,"2022-07-20T19:02:50","12,25","20,62"],
    [29536,"2022-07-20T19:02:56","11,91","20,62"],
    [29537,"2022-07-20T19:04:49","13,24","17,4"],
    [29538,"2022-07-20T19:04:58","12,2","17,4"],
    [29539,"2022-07-20T19:06:55","11,02","17,4"],
    [29540,"2022-07-20T19:06:58","11,28","17,33"],
    [29541,"2022-07-20T19:08:58","12,63","31,53"],
    [29542,"2022-07-20T19:09:01","13,92","23,51"],
    [29543,"2022-07-20T19:10:58","12,26","22,4"],
    [29544,"2022-07-20T19:11:02","13,72","28,84"],
    [29545,"2022-07-20T19:13:02","13,09","26,59"],
    [29546,"2022-07-20T19:13:07","13,12","24,14"],
    [29547,"2022-07-20T19:15:07","13,05","21,05"],
    [29548,"2022-07-20T19:15:11","12,18","20,12"],
    [29549,"2022-07-20T19:17:08","12,71","20,12"],
    [29550,"2022-07-20T19:17:11","13,88","20,12"],
    [29551,"2022-07-20T19:19:11","13,89","25,43"],
    [29552,"2022-07-20T19:19:15","12,28","35,55"],
    [29553,"2022-07-20T19:21:12","13,24","38,34"],
    [29554,"2022-07-20T19:21:15","12,8","21,35"],
    [29555,"2022-07-20T19:23:12","14,57","28,82"],
    [29556,"2022-07-20T19:23:17","14,53","33"],
    [29557,"2022-07-20T19:25:15","12,86","31,6"],
    [29558,"2022-07-20T19:25:18","15,23","31,6"],
    [29559,"2022-07-20T19:27:16","11,84","21,4"],
    [29560,"2022-07-20T19:27:21","10,46","23,2"],
    [29561,"2022-07-20T19:29:21","9,81","28,83"],
    [29562,"2022-07-20T19:29:24","9,1","14,66"],
    [29563,"2022-07-20T19:31:15","7,66","21,14"],
    [29564,"2022-07-20T19:31:24","8,76","19,44"],
    [29565,"2022-07-20T19:33:16","8,52","14,69"],
    [29566,"2022-07-20T19:33:25","9","14,69"],
    [29567,"2022-07-20T19:35:22","8,41","30,72"],
    [29568,"2022-07-20T19:35:26","9,27","30,72"],
    [29569,"2022-07-20T19:37:17","8,6","21,07"],
    [29570,"2022-07-20T19:37:28","7,38","21,07"],
    [29571,"2022-07-20T19:39:27","10,98","354,72"],
    [29572,"2022-07-20T19:39:31","10,42","354,72"],
    [29573,"2022-07-20T19:41:29","9,98","67,72"],
    [29574,"2022-07-20T19:41:36","13,18","67,72"],
    [29575,"2022-07-20T19:43:32","11,17","360"],
    [29576,"2022-07-20T19:43:38","10,07","360"],
    [29577,"2022-07-20T19:45:33","11,22","356,76"],
    [29578,"2022-07-20T19:45:39","12,37","356,76"],
    [29579,"2022-07-20T19:47:35","10,91","17,45"],
    [29580,"2022-07-20T19:47:39","11,19","17,45"],
    [29581,"2022-07-20T19:49:34","10,69","12,03"],
    [29582,"2022-07-20T19:49:40","10,23","12,03"],
    [29583,"2022-07-20T19:51:38","11,3","15,16"],
    [29584,"2022-07-20T19:51:41","11,01","15,16"],
    [29585,"2022-07-20T19:53:40","10,47","359"],
    [29586,"2022-07-20T19:53:43","10,85","359"],
    [29587,"2022-07-20T19:55:45","10,88","354,86"],
    [29588,"2022-07-20T19:55:48","12,23","354,86"],
    [29589,"2022-07-20T19:57:45","12,78","15,67"],
    [29590,"2022-07-20T19:57:48","11,56","15,67"],
    [29591,"2022-07-20T19:59:47","10,4","6,23"],
    [29592,"2022-07-20T19:59:53","9,8","6,23"],
    [29593,"2022-07-20T20:01:50","10,59","30,75"],
    [29594,"2022-07-20T20:01:55","10,97","30,75"],
    [29595,"2022-07-20T20:03:53","11,56","360"],
    [29596,"2022-07-20T20:03:57","9,99","360"],
    [29597,"2022-07-20T20:05:57","10,01","10,07"],
    [29598,"2022-07-20T20:06:00","8,71","10,07"],
    [29599,"2022-07-20T20:07:56","9,02","8,33"],
    [29600,"2022-07-20T20:08:00","9","8,33"],
    [29601,"2022-07-20T20:10:00","13,61","5,8"],
    [29602,"2022-07-20T20:10:03","13,16","5,8"],
    [29603,"2022-07-20T20:12:01","11,14","304,21"],
    [29604,"2022-07-20T20:12:08","10,68","304,21"],
    [29605,"2022-07-20T20:14:06","11,38","9,42"],
    [29606,"2022-07-20T20:14:10","10,94","9,42"],
    [29607,"2022-07-20T20:16:12","10,97","13,6"],
    [29608,"2022-07-20T20:16:15","10,52","13,6"],
    [29609,"2022-07-20T20:18:12","11,54","360"],
    [29610,"2022-07-20T20:18:16","8,85","360"],
    [29611,"2022-07-20T20:20:15","8,5","17,23"],
    [29612,"2022-07-20T20:20:20","9,21","17,23"],
    [29613,"2022-07-20T20:22:19","10,48","29"],
    [29614,"2022-07-20T20:22:22","11,49","29"],
    [29615,"2022-07-20T20:24:22","10,66","24,97"],
    [29616,"2022-07-20T20:24:26","11,99","24,97"],
    [29617,"2022-07-20T20:26:24","11,2","22,71"],
    [29618,"2022-07-20T20:26:30","9,75","22,71"],
    [29619,"2022-07-20T20:28:28","11,01","19,01"],
    [29620,"2022-07-20T20:28:33","11,51","19,01"],
    [29621,"2022-07-20T20:30:31","12,74","28,36"],
    [29622,"2022-07-20T20:30:36","12,68","28,36"],
    [29623,"2022-07-20T20:32:36","14,36","9,55"],
    [29624,"2022-07-20T20:32:39","12,53","9,55"],
    [29625,"2022-07-20T20:34:36","11,65","26,51"],
    [29626,"2022-07-20T20:34:39","11,71","26,51"],
    [29627,"2022-07-20T20:36:38","9,3","7,03"],
    [29628,"2022-07-20T20:36:43","11,04","7,03"],
    [29629,"2022-07-20T20:38:40","11,48","11,53"],
    [29630,"2022-07-20T20:38:43","10,68","11,53"],
    [29631,"2022-07-20T20:40:42","9,69","20,27"],
    [29632,"2022-07-20T20:40:46","10,43","20,27"],
    [29633,"2022-07-20T20:42:45","10,95","14,25"],
    [29634,"2022-07-20T20:42:48","9,89","14,25"],
    [29635,"2022-07-20T20:44:46","8,27","18,55"],
    [29636,"2022-07-20T20:44:51","9,04","18,55"],
    [29637,"2022-07-20T20:46:51","11,57","360"],
    [29638,"2022-07-20T20:46:54","9,34","360"],
    [29639,"2022-07-20T20:48:52","10,42","22,61"],
    [29640,"2022-07-20T20:48:55","12,51","22,61"],
    [29641,"2022-07-20T20:50:50","11,13","32,92"],
    [29642,"2022-07-20T20:50:56","10,33","32,92"],
    [29643,"2022-07-20T20:52:54","12,28","27,95"],
    [29644,"2022-07-20T20:52:58","10,47","27,95"],
    [29645,"2022-07-20T20:54:52","12,44","20,82"],
    [29646,"2022-07-20T20:54:58","11,67","20,82"],
    [29647,"2022-07-20T20:56:56","10,81","19,48"],
    [29648,"2022-07-20T20:57:00","10,85","19,48"],
    [29649,"2022-07-20T20:58:58","9,68","24,5"],
    [29650,"2022-07-20T20:59:01","10,39","24,5"],
    [29651,"2022-07-20T20:59:57","9,46","26,46"],
    [29652,"2022-07-20T21:00:56","10,4","21,87"],
    [29653,"2022-07-20T21:01:01","9,39","21,87"],
    [29654,"2022-07-20T21:02:59","9,29","12,73"],
    [29655,"2022-07-20T21:03:09","10,78","12,73"],
    [29656,"2022-07-20T21:05:05","10,15","33,09"],
    [29657,"2022-07-20T21:05:11","9,87","33,09"],
    [29658,"2022-07-20T21:07:10","11,2","10,43"],
    [29659,"2022-07-20T21:07:16","10,04","10,43"],
    [29660,"2022-07-20T21:09:15","11,16","360"],
    [29661,"2022-07-20T21:09:19","9,47","360"],
    [29662,"2022-07-20T21:11:16","11,93","356,45"],
    [29663,"2022-07-20T21:11:21","9,94","356,45"],
    [29664,"2022-07-20T21:13:21","12,87","353,34"],
    [29665,"2022-07-20T21:13:27","15,08","353,34"],
    [29666,"2022-07-20T21:15:25","11,7","255,32"],
    [29667,"2022-07-20T21:15:36","11,86","255,32"],
    [29668,"2022-07-20T21:17:31","11,8","360"],
    [29669,"2022-07-20T21:17:39","14,68","360"],
    [29670,"2022-07-20T21:19:39","11,36","330,33"],
    [29671,"2022-07-20T21:19:42","10,74","330,33"],
    [29672,"2022-07-20T21:21:40","9,57","15,32"],
    [29673,"2022-07-20T21:21:45","8,27","15,32"],
    [29674,"2022-07-20T21:23:44","9,55","24,36"],
    [29675,"2022-07-20T21:23:49","11,41","24,36"],
    [29676,"2022-07-20T21:25:49","10,14","16,64"],
    [29677,"2022-07-20T21:25:52","11,29","16,64"],
    [29678,"2022-07-20T21:27:49","12,54","17,95"],
    [29679,"2022-07-20T21:27:54","11,9","17,95"],
    [29680,"2022-07-20T21:29:52","11","7,82"],
    [29681,"2022-07-20T21:29:55","10,97","7,82"],
    [29682,"2022-07-20T21:31:53","12,27","23,69"],
    [29683,"2022-07-20T21:31:58","9,55","23,69"],
    [29684,"2022-07-20T21:34:01","9,46","25,39"],
    [29685,"2022-07-20T21:34:05","10,95","25,39"],
    [29686,"2022-07-20T21:36:03","11,9","5,46"],
    [29687,"2022-07-20T21:36:11","11,23","5,46"],
    [29688,"2022-07-20T21:38:09","12,99","10,79"],
    [29689,"2022-07-20T21:38:12","13,89","10,79"],
    [29690,"2022-07-20T21:40:09","12,37","62,18"],
    [29691,"2022-07-20T21:40:14","11,91","62,18"],
    [29692,"2022-07-20T21:42:11","8,75","338,19"],
    [29693,"2022-07-20T21:42:16","8,79","338,19"],
    [29694,"2022-07-20T21:44:13","11,68","352,95"],
    [29695,"2022-07-20T21:44:18","11,09","352,95"],
    [29696,"2022-07-20T21:46:16","10,31","356,93"],
    [29697,"2022-07-20T21:46:21","9,21","356,93"],
    [29698,"2022-07-20T21:48:20","11,67","14,78"],
    [29699,"2022-07-20T21:48:23","10,03","14,78"],
    [29700,"2022-07-20T21:50:23","10,29","358,45"],
    [29701,"2022-07-20T21:50:28","9,14","358,45"],
    [29702,"2022-07-20T21:52:27","10,42","16,46"],
    [29703,"2022-07-20T21:52:30","10,72","16,46"],
    [29704,"2022-07-20T21:54:28","10,49","360"],
    [29705,"2022-07-20T21:54:32","11,09","360"],
    [29706,"2022-07-20T21:56:31","8,88","8,06"],
    [29707,"2022-07-20T21:56:35","9,37","8,06"],
    [29708,"2022-07-20T21:58:35","7,7","356,56"],
    [29709,"2022-07-20T21:58:39","7,02","356,56"],
    [29710,"2022-07-20T22:00:39","5,66","8,31"],
    [29711,"2022-07-20T22:00:42","6,21","8,31"],
    [29712,"2022-07-20T22:02:40","5,09","341,82"],
    [29713,"2022-07-20T22:02:43","5,51","341,82"],
    [29714,"2022-07-20T22:04:44","5,55","9,15"],
    [29715,"2022-07-20T22:04:50","6","9,15"],
    [29716,"2022-07-20T22:06:51","6,1","344,21"],
    [29717,"2022-07-20T22:06:56","5,28","344,21"],
    [29718,"2022-07-20T22:08:54","4,89","331,68"],
    [29719,"2022-07-20T22:09:00","4,7","331,68"],
    [29720,"2022-07-20T22:10:59","5,16","346,61"],
    [29721,"2022-07-20T22:11:02","5,76","346,61"],
    [29722,"2022-07-20T22:13:01","6,9","338,13"],
    [29723,"2022-07-20T22:13:08","7,01","338,13"],
    [29724,"2022-07-20T22:15:07","6,36","345,63"],
    [29725,"2022-07-20T22:15:10","7,38","345,63"],
    [29726,"2022-07-20T22:17:07","5","339,35"],
    [29727,"2022-07-20T22:17:13","4,55","339,35"],
    [29728,"2022-07-20T22:19:10","7,37","342,76"],
    [29729,"2022-07-20T22:19:15","5,8","342,76"],
    [29730,"2022-07-20T22:21:13","6,15","338,7"],
    [29731,"2022-07-20T22:21:19","7,31","338,7"],
    [29732,"2022-07-20T22:23:18","7,43","345,62"],
    [29733,"2022-07-20T22:23:21","7,47","345,62"],
    [29734,"2022-07-20T22:25:15","7,98","350,63"],
    [29735,"2022-07-20T22:25:22","8,79","350,63"],
    [29736,"2022-07-20T22:27:20","9,11","348,39"],
    [29737,"2022-07-20T22:27:29","8,27","348,39"],
    [29738,"2022-07-20T22:29:21","7,37","336,28"],
    [29739,"2022-07-20T22:29:30","8,79","336,28"],
    [29740,"2022-07-20T22:31:31","8,78","342,88"],
    [29741,"2022-07-20T22:31:34","9,26","342,88"],
    [29742,"2022-07-20T22:33:32","10","340,8"],
    [29743,"2022-07-20T22:33:36","9,83","340,8"],
    [29744,"2022-07-20T22:35:36","9,77","344,86"],
    [29745,"2022-07-20T22:35:41","10,88","344,86"],
    [29746,"2022-07-20T22:37:40","13,07","350,38"],
    [29747,"2022-07-20T22:37:46","11,96","350,38"],
    [29748,"2022-07-20T22:39:43","11,09","355,66"],
    [29749,"2022-07-20T22:39:46","10,25","355,66"],
    [29750,"2022-07-20T22:41:44","13,04","9,86"],
    [29751,"2022-07-20T22:41:47","12,46","9,86"],
    [29752,"2022-07-20T22:43:44","9,18","360"],
    [29753,"2022-07-20T22:43:48","10,29","360"],
    [29754,"2022-07-20T22:45:48","9,41","349,46"],
    [29755,"2022-07-20T22:45:51","10,64","349,46"],
    [29756,"2022-07-20T22:47:48","9,92","338,95"],
    [29757,"2022-07-20T22:47:52","8,38","338,95"],
    [29758,"2022-07-20T22:49:49","11,87","353,85"],
    [29759,"2022-07-20T22:49:55","10,58","353,85"],
    [29760,"2022-07-20T22:51:51","10,08","347,74"],
    [29761,"2022-07-20T22:51:56","9,52","347,74"],
    [29762,"2022-07-20T22:53:54","12,28","357,22"],
    [29763,"2022-07-20T22:53:57","10,98","357,22"],
    [29764,"2022-07-20T22:55:55","12,22","355,14"],
    [29765,"2022-07-20T22:56:00","12,02","355,14"],
    [29766,"2022-07-20T22:57:59","10,32","358,22"],
    [29767,"2022-07-20T22:58:03","9,79","358,22"],
    [29768,"2022-07-20T23:00:02","11,56","360"],
    [29769,"2022-07-20T23:00:06","10,56","360"],
    [29770,"2022-07-20T23:02:05","9,77","347,93"],
    [29771,"2022-07-20T23:02:08","10,13","347,93"],
    [29772,"2022-07-20T23:04:11","10,19","355,36"],
    [29773,"2022-07-20T23:04:14","9,98","355,36"],
    [29774,"2022-07-20T23:06:13","10","349,78"],
    [29775,"2022-07-20T23:06:16","10,74","349,78"],
    [29776,"2022-07-20T23:08:16","11,66","351,8"],
    [29777,"2022-07-20T23:08:25","10,55","351,8"],
    [29778,"2022-07-20T23:10:24","10,39","8,35"],
    [29779,"2022-07-20T23:10:29","9,19","8,35"],
    [29780,"2022-07-20T23:12:28","9,39","356,66"],
    [29781,"2022-07-20T23:12:31","12,14","356,66"],
    [29782,"2022-07-20T23:14:29","10,58","349,06"],
    [29783,"2022-07-20T23:14:34","9,93","349,06"],
    [29784,"2022-07-20T23:16:33","10,13","353,09"],
    [29785,"2022-07-20T23:16:39","9","353,09"],
    [29786,"2022-07-20T23:18:39","9,95","326,02"],
    [29787,"2022-07-20T23:18:42","9,85","326,02"],
    [29788,"2022-07-20T23:20:42","8,09","335,75"],
    [29789,"2022-07-20T23:20:45","9,66","335,75"],
    [29790,"2022-07-20T23:22:40","10,22","45,76"],
    [29791,"2022-07-20T23:22:46","10,39","45,76"],
    [29792,"2022-07-20T23:24:45","10,43","347,27"],
    [29793,"2022-07-20T23:24:48","9,66","347,27"],
    [29794,"2022-07-20T23:26:46","8,71","340,38"],
    [29795,"2022-07-20T23:26:49","7,57","340,38"],
    [29796,"2022-07-20T23:28:47","7,28","320,93"],
    [29797,"2022-07-20T23:28:50","7,86","320,93"],
    [29798,"2022-07-20T23:30:49","10,71","347,94"],
    [29799,"2022-07-20T23:30:52","10,59","347,94"],
    [29800,"2022-07-20T23:32:50","12,44","331,52"],
    [29801,"2022-07-20T23:32:54","10,04","331,52"],
    [29802,"2022-07-20T23:34:54","11,84","340,63"],
    [29803,"2022-07-20T23:34:57","13,23","340,63"],
    [29804,"2022-07-20T23:36:56","10,57","339,27"],
    [29805,"2022-07-20T23:36:59","10,65","339,27"],
    [29806,"2022-07-20T23:38:58","11,44","343,01"],
    [29807,"2022-07-20T23:39:03","14,04","343,01"],
    [29808,"2022-07-20T23:40:58","12,23","344,68"],
    [29809,"2022-07-20T23:41:03","12,93","344,68"],
    [29810,"2022-07-20T23:43:00","10,88","352,51"],
    [29811,"2022-07-20T23:43:05","12,55","352,51"],
    [29812,"2022-07-20T23:45:04","12,68","349,06"],
    [29813,"2022-07-20T23:45:09","13,05","349,06"],
    [29814,"2022-07-20T23:47:09","14,79","347,21"],
    [29815,"2022-07-20T23:47:12","12,17","347,21"],
    [29816,"2022-07-20T23:49:14","12,22","340,69"],
    [29817,"2022-07-20T23:49:26","12,39","340,69"],
    [29818,"2022-07-20T23:51:23","11,94","344,83"],
    [29819,"2022-07-20T23:51:29","13,53","344,83"],
    [29820,"2022-07-20T23:53:28","10,78","350,91"],
    [29821,"2022-07-20T23:53:33","10,97","350,91"],
    [29822,"2022-07-20T23:55:31","12,79","349,55"],
    [29823,"2022-07-20T23:55:35","11,55","349,55"],
    [29824,"2022-07-20T23:57:26","10,99","351,84"],
    [29825,"2022-07-20T23:57:35","11,04","351,84"],
    [29826,"2022-07-20T23:59:34","13,57","340,29"],
    [29827,"2022-07-20T23:59:38","14,4","340,29"],
    [29828,"2022-07-21T00:01:33","12,68","358,46"],
    [29829,"2022-07-21T00:01:49","13,09","358,46"],
    [29830,"2022-07-21T00:03:44","13,36","357,13"],
    [29831,"2022-07-21T00:03:50","14,96","357,13"],
    [29832,"2022-07-21T00:05:35","13,44","338,35"],
    [29833,"2022-07-21T00:05:52","13,4","338,35"],
    [29834,"2022-07-21T00:07:49","9,82","343,1"],
    [29835,"2022-07-21T00:07:54","13,97","343,1"],
    [29836,"2022-07-21T00:09:53","12,41","334,07"],
    [29837,"2022-07-21T00:09:56","12,27","334,07"],
    [29838,"2022-07-21T00:11:45","9,61","336,21"],
    [29839,"2022-07-21T00:11:56","12,55","336,21"],
    [29840,"2022-07-21T00:13:47","10,58","349,12"],
    [29841,"2022-07-21T00:13:56","9,01","349,12"],
    [29842,"2022-07-21T00:15:51","10,97","354,09"],
    [29843,"2022-07-21T00:15:59","10,82","354,09"],
    [29844,"2022-07-21T00:18:07","10,81","341"],
    [29845,"2022-07-21T00:18:10","10,64","341"],
    [29846,"2022-07-21T00:20:13","10,65","344,31"],
    [29847,"2022-07-21T00:20:19","10,94","344,31"],
    [29848,"2022-07-21T00:22:16","13,51","341,2"],
    [29849,"2022-07-21T00:22:19","13,25","341,2"],
    [29850,"2022-07-21T00:24:19","10,48","343,6"],
    [29851,"2022-07-21T00:24:26","11,51","343,6"],
    [29852,"2022-07-21T00:26:24","8,34","351,91"],
    [29853,"2022-07-21T00:26:27","9,63","351,91"],
    [29854,"2022-07-21T00:28:22","11,36","342,28"],
    [29855,"2022-07-21T00:28:29","11,99","342,28"],
    [29856,"2022-07-21T00:30:27","10,33","336,16"],
    [29857,"2022-07-21T00:30:31","10,92","336,16"],
    [29858,"2022-07-21T00:32:31","13,03","331,05"],
    [29859,"2022-07-21T00:32:34","10,65","331,05"],
    [29860,"2022-07-21T00:34:31","11,03","350,36"],
    [29861,"2022-07-21T00:34:36","12,91","350,36"],
    [29862,"2022-07-21T00:36:35","12,07","337,26"],
    [29863,"2022-07-21T00:36:41","11,99","337,26"],
    [29864,"2022-07-21T00:38:41","10,02","323,9"],
    [29865,"2022-07-21T00:38:44","9,74","323,9"],
    [29866,"2022-07-21T00:40:42","12,18","313,14"],
    [29867,"2022-07-21T00:40:46","12,14","313,14"],
    [29868,"2022-07-21T00:42:46","9,29","343,76"],
    [29869,"2022-07-21T00:42:52","12,83","343,76"],
    [29870,"2022-07-21T00:44:50","10,75","338,55"],
    [29871,"2022-07-21T00:44:54","8,26","338,55"],
    [29872,"2022-07-21T00:46:50","9,6","353,47"],
    [29873,"2022-07-21T00:46:54","7,73","353,47"],
    [29874,"2022-07-21T00:48:50","8,8","350,19"],
    [29875,"2022-07-21T00:48:55","8,58","350,19"],
    [29876,"2022-07-21T00:50:54","13,12","338,16"],
    [29877,"2022-07-21T00:50:58","15,17","338,16"],
    [29878,"2022-07-21T00:52:55","9,88","334,53"],
    [29879,"2022-07-21T00:53:00","11,14","334,53"],
    [29880,"2022-07-21T00:55:00","11,68","332,41"],
    [29881,"2022-07-21T00:55:03","13,38","332,41"],
    [29882,"2022-07-21T00:57:02","11,91","341,69"],
    [29883,"2022-07-21T00:57:05","9,17","341,69"],
    [29884,"2022-07-21T00:59:04","10,57","348,61"],
    [29885,"2022-07-21T00:59:07","10,73","348,61"],
    [29886,"2022-07-21T01:01:03","11,65","354,26"],
    [29887,"2022-07-21T01:01:07","9,49","354,26"],
    [29888,"2022-07-21T01:03:07","10,6","344,64"],
    [29889,"2022-07-21T01:03:10","7,73","344,64"],
    [29890,"2022-07-21T01:05:07","10,62","342,14"],
    [29891,"2022-07-21T01:05:12","13,27","342,14"],
    [29892,"2022-07-21T01:07:07","14,29","344,52"],
    [29893,"2022-07-21T01:07:12","11,68","344,52"],
    [29894,"2022-07-21T01:09:10","10,2","342,3"],
    [29895,"2022-07-21T01:09:15","14,92","342,3"],
    [29896,"2022-07-21T01:11:14","12,76","321,35"],
    [29897,"2022-07-21T01:11:17","11,39","321,35"],
    [29898,"2022-07-21T01:13:17","14,02","345,87"],
    [29899,"2022-07-21T01:13:21","7,57","345,87"],
    [29900,"2022-07-21T01:15:21","12,29","332,17"],
    [29901,"2022-07-21T01:15:25","10,77","332,17"],
    [29902,"2022-07-21T01:17:21","8,05","335,71"],
    [29903,"2022-07-21T01:17:26","11,08","335,71"],
    [29904,"2022-07-21T01:19:23","11,36","337,83"],
    [29905,"2022-07-21T01:19:30","14,91","337,83"],
    [29906,"2022-07-21T01:21:24","14,63","332,64"],
    [29907,"2022-07-21T01:21:32","12,19","332,64"],
    [29908,"2022-07-21T01:23:32","10,75","336,22"],
    [29909,"2022-07-21T01:23:35","8,55","336,22"],
    [29910,"2022-07-21T01:25:30","9,95","324,03"],
    [29911,"2022-07-21T01:25:36","12,48","324,03"],
    [29912,"2022-07-21T01:27:36","9,32","326,6"],
    [29913,"2022-07-21T01:27:39","8,42","326,6"],
    [29914,"2022-07-21T01:29:36","11,95","354,48"],
    [29915,"2022-07-21T01:29:39","11,2","354,48"],
    [29916,"2022-07-21T01:31:37","11,01","346,27"],
    [29917,"2022-07-21T01:31:40","9,56","346,27"],
    [29918,"2022-07-21T01:33:39","10,43","314,49"],
    [29919,"2022-07-21T01:33:43","8,59","314,49"],
    [29920,"2022-07-21T01:35:41","9,85","321,14"],
    [29921,"2022-07-21T01:35:48","9,42","321,14"],
    [29922,"2022-07-21T01:37:47","7,45","349,52"],
    [29923,"2022-07-21T01:37:50","7,96","349,52"],
    [29924,"2022-07-21T01:39:49","8,54","321,89"],
    [29925,"2022-07-21T01:39:54","10,49","321,89"],
    [29926,"2022-07-21T01:41:51","13,91","325,15"],
    [29927,"2022-07-21T01:41:57","9,95","325,15"],
    [29928,"2022-07-21T01:43:55","7,38","326,36"],
    [29929,"2022-07-21T01:44:01","10,94","326,36"],
    [29930,"2022-07-21T01:45:59","11,21","345,76"],
    [29931,"2022-07-21T01:46:02","10,53","345,76"],
    [29932,"2022-07-21T01:47:59","8,02","322,81"],
    [29933,"2022-07-21T01:48:02","7,54","322,81"],
    [29934,"2022-07-21T01:49:59","9,06","349,89"],
    [29935,"2022-07-21T01:50:05","10,43","349,89"],
    [29936,"2022-07-21T01:52:03","8,83","341,42"],
    [29937,"2022-07-21T01:52:09","7,46","341,42"],
    [29938,"2022-07-21T01:54:07","9,4","343,4"],
    [29939,"2022-07-21T01:54:10","9,03","343,4"],
    [29940,"2022-07-21T01:56:07","8,41","329,2"],
    [29941,"2022-07-21T01:56:11","9,41","329,2"],
    [29942,"2022-07-21T01:58:10","15,21","336,6"],
    [29943,"2022-07-21T01:58:13","13,59","336,6"],
    [29944,"2022-07-21T02:00:07","11,63","305,28"],
    [29945,"2022-07-21T02:00:13","12,93","305,28"],
    [29946,"2022-07-21T02:02:12","7,75","291,52"],
    [29947,"2022-07-21T02:02:16","7,92","291,52"],
    [29948,"2022-07-21T02:04:10","8,63","275,53"],
    [29949,"2022-07-21T02:04:16","10,42","275,53"],
    [29950,"2022-07-21T02:06:16","9,04","305,06"],
    [29951,"2022-07-21T02:06:19","8,84","305,06"],
    [29952,"2022-07-21T02:08:19","9,63","275,83"],
    [29953,"2022-07-21T02:08:23","8,55","275,83"],
    [29954,"2022-07-21T02:10:21","10,07","287,63"],
    [29955,"2022-07-21T02:10:26","9,91","287,63"],
    [29956,"2022-07-21T02:12:23","10,12","291,66"],
    [29957,"2022-07-21T02:12:27","8,44","291,66"],
    [29958,"2022-07-21T02:14:30","8,47","297,69"],
    [29959,"2022-07-21T02:14:35","8,75","297,69"],
    [29960,"2022-07-21T02:16:32","11,91","322,52"],
    [29961,"2022-07-21T02:16:36","13,56","322,52"],
    [29962,"2022-07-21T02:18:35","13,18","310,3"],
    [29963,"2022-07-21T02:18:38","13,72","310,3"],
    [29964,"2022-07-21T02:20:34","12,74","307,79"],
    [29965,"2022-07-21T02:20:39","11,3","307,79"],
    [29966,"2022-07-21T02:22:36","13,37","309,88"],
    [29967,"2022-07-21T02:22:42","14,05","309,88"],
    [29968,"2022-07-21T02:24:41","12,15","317,67"],
    [29969,"2022-07-21T02:24:44","13,22","317,67"],
    [29970,"2022-07-21T02:26:42","13,44","314,17"],
    [29971,"2022-07-21T02:26:46","12,55","314,17"],
    [29972,"2022-07-21T02:28:44","11,42","310,23"],
    [29973,"2022-07-21T02:28:47","11,24","310,23"],
    [29974,"2022-07-21T02:30:46","10,97","330,97"],
    [29975,"2022-07-21T02:30:52","9,93","330,97"],
    [29976,"2022-07-21T02:32:49","10,06","313,24"],
    [29977,"2022-07-21T02:32:55","8,93","313,24"],
    [29978,"2022-07-21T02:34:55","11,74","296,24"],
    [29979,"2022-07-21T02:34:58","12,03","296,24"],
    [29980,"2022-07-21T02:36:53","11,23","317,44"],
    [29981,"2022-07-21T02:36:59","13,2","317,44"],
    [29982,"2022-07-21T02:38:57","10,94","329,17"],
    [29983,"2022-07-21T02:39:00","9,95","329,17"],
    [29984,"2022-07-21T02:40:56","7,82","323,85"],
    [29985,"2022-07-21T02:41:03","10,59","323,85"],
    [29986,"2022-07-21T02:43:01","8,46","326,93"],
    [29987,"2022-07-21T02:43:07","7,13","326,93"],
    [29988,"2022-07-21T02:45:06","7,85","334,83"],
    [29989,"2022-07-21T02:45:09","8,66","334,83"],
    [29990,"2022-07-21T02:47:08","12,46","327,44"],
    [29991,"2022-07-21T02:47:11","11,25","327,44"],
    [29992,"2022-07-21T02:49:10","10,88","308,96"],
    [29993,"2022-07-21T02:49:14","10,87","308,96"],
    [29994,"2022-07-21T02:51:15","10,91","289,17"],
    [29995,"2022-07-21T02:51:18","9,25","289,17"],
    [29996,"2022-07-21T02:53:16","10,55","312,09"],
    [29997,"2022-07-21T02:53:19","9,68","312,09"],
    [29998,"2022-07-21T02:55:19","10,36","290,44"],
    [29999,"2022-07-21T02:55:24","11,9","290,44"],
    [30000,"2022-07-21T02:57:21","9,77","309,67"],
    [30001,"2022-07-21T02:57:24","9,47","309,67"],
    [30002,"2022-07-21T02:59:24","12,09","311,1"],
    [30003,"2022-07-21T02:59:27","11,73","311,1"],
    [30004,"2022-07-21T03:01:27","10,65","321,58"],
    [30005,"2022-07-21T03:01:32","11,32","321,58"],
    [30006,"2022-07-21T03:03:27","10,81","305,63"],
    [30007,"2022-07-21T03:03:33","12,99","305,63"],
    [30008,"2022-07-21T03:05:32","11,11","312,75"],
    [30009,"2022-07-21T03:05:37","11,71","312,75"],
    [30010,"2022-07-21T03:07:32","7,91","320,65"],
    [30011,"2022-07-21T03:07:37","8,52","320,65"],
    [30012,"2022-07-21T03:09:33","9,27","318,31"],
    [30013,"2022-07-21T03:09:37","8,98","318,31"],
    [30014,"2022-07-21T03:11:35","9,46","326,45"],
    [30015,"2022-07-21T03:11:41","9,49","326,45"],
    [30016,"2022-07-21T03:13:40","11,21","278,23"],
    [30017,"2022-07-21T03:13:44","11,37","278,23"],
    [30018,"2022-07-21T03:15:40","7,98","302,96"],
    [30019,"2022-07-21T03:15:45","7,95","302,96"],
    [30020,"2022-07-21T03:17:44","6,33","310,8"],
    [30021,"2022-07-21T03:17:47","7,04","310,8"],
    [30022,"2022-07-21T03:19:44","7,22","290,56"],
    [30023,"2022-07-21T03:19:51","6,89","290,56"],
    [30024,"2022-07-21T03:21:50","7,99","282,35"],
    [30025,"2022-07-21T03:21:57","9,02","282,35"],
    [30026,"2022-07-21T03:23:56","7,56","295,48"],
    [30027,"2022-07-21T03:23:59","8,91","295,48"],
    [30028,"2022-07-21T03:25:55","8,05","290,66"],
    [30029,"2022-07-21T03:26:00","7,34","290,66"],
    [30030,"2022-07-21T03:28:00","8,57","302,22"],
    [30031,"2022-07-21T03:28:03","8,37","302,22"],
    [30032,"2022-07-21T03:30:00","5,8","291,42"],
    [30033,"2022-07-21T03:30:06","7,28","291,42"],
    [30034,"2022-07-21T03:32:03","6,63","310,46"],
    [30035,"2022-07-21T03:32:07","7,82","310,46"],
    [30036,"2022-07-21T03:34:04","6,51","300,97"],
    [30037,"2022-07-21T03:34:08","7,22","300,97"],
    [30038,"2022-07-21T03:36:08","9","272,35"],
    [30039,"2022-07-21T03:36:13","10,07","272,35"],
    [30040,"2022-07-21T03:38:09","8,06","295,85"],
    [30041,"2022-07-21T03:38:14","9,28","295,85"],
    [30042,"2022-07-21T03:40:11","6,77","275,73"],
    [30043,"2022-07-21T03:40:18","8,53","275,73"],
    [30044,"2022-07-21T03:42:14","8,46","285,28"],
    [30045,"2022-07-21T03:42:18","10,22","285,28"],
    [30046,"2022-07-21T03:44:13","3,64","269,65"],
    [30047,"2022-07-21T03:44:18","5,1","269,65"],
    [30048,"2022-07-21T03:46:18","7,63","261,37"],
    [30049,"2022-07-21T03:46:25","7,7","261,37"],
    [30050,"2022-07-21T03:48:21","7,01","270,32"],
    [30051,"2022-07-21T03:48:27","6,73","270,32"],
    [30052,"2022-07-21T03:50:25","7,37","273,5"],
    [30053,"2022-07-21T03:50:35","5,76","273,5"],
    [30054,"2022-07-21T03:52:30","7,79","293"],
    [30055,"2022-07-21T03:52:36","9,38","293"],
    [30056,"2022-07-21T03:54:33","8,1","256,67"],
    [30057,"2022-07-21T03:54:36","7,69","256,67"],
    [30058,"2022-07-21T03:56:27","8,24","262,79"],
    [30059,"2022-07-21T03:56:39","9,09","262,79"],
    [30060,"2022-07-21T03:58:38","6,75","252,89"],
    [30061,"2022-07-21T03:58:45","6,63","252,89"],
    [30062,"2022-07-21T04:00:31","7,28","245,67"],
    [30063,"2022-07-21T04:00:45","6,88","245,67"],
    [30064,"2022-07-21T04:02:36","4,23","249,45"],
    [30065,"2022-07-21T04:02:46","4,63","249,45"],
    [30066,"2022-07-21T04:04:51","4,62","240,11"],
    [30067,"2022-07-21T04:04:54","4,87","240,11"],
    [30068,"2022-07-21T04:06:51","4,81","212,71"],
    [30069,"2022-07-21T04:06:54","4,55","212,71"],
    [30070,"2022-07-21T04:08:57","4,53","192,67"],
    [30071,"2022-07-21T04:09:03","5,38","192,67"],
    [30072,"2022-07-21T04:11:02","4,23","206,53"],
    [30073,"2022-07-21T04:11:06","4,36","206,53"],
    [30074,"2022-07-21T04:13:05","4,07","221,91"],
    [30075,"2022-07-21T04:13:08","3,81","221,91"],
    [30076,"2022-07-21T04:15:06","5,05","228,83"],
    [30077,"2022-07-21T04:15:09","4,95","228,83"],
    [30078,"2022-07-21T04:17:09","14,31","204,71"],
    [30079,"2022-07-21T04:17:13","11,81","204,71"],
    [30080,"2022-07-21T04:19:13","8,98","215,42"],
    [30081,"2022-07-21T04:19:18","9,63","215,42"],
    [30082,"2022-07-21T04:21:17","7,58","220,71"],
    [30083,"2022-07-21T04:21:21","10,04","220,71"],
    [30084,"2022-07-21T04:23:16","9","243,91"],
    [30085,"2022-07-21T04:23:23","10,8","243,91"],
    [30086,"2022-07-21T04:25:21","5,88","206,49"],
    [30087,"2022-07-21T04:25:25","4,87","206,49"],
    [30088,"2022-07-21T04:27:20","8,96","268,1"],
    [30089,"2022-07-21T04:27:25","7,75","268,1"],
    [30090,"2022-07-21T04:29:19","7,41","234,26"],
    [30091,"2022-07-21T04:29:28","6,93","234,26"],
    [30092,"2022-07-21T04:31:27","8,02","240,06"],
    [30093,"2022-07-21T04:31:32","6,55","240,06"],
    [30094,"2022-07-21T04:33:29","8,84","251,2"],
    [30095,"2022-07-21T04:33:33","7,79","251,2"],
    [30096,"2022-07-21T04:35:31","5,66","217,43"],
    [30097,"2022-07-21T04:35:34","7,42","217,43"],
    [30098,"2022-07-21T04:37:32","6,79","254,59"],
    [30099,"2022-07-21T04:37:35","6,88","254,59"],
    [30100,"2022-07-21T04:39:35","6,07","239,06"],
    [30101,"2022-07-21T04:39:39","6,38","239,06"],
    [30102,"2022-07-21T04:41:35","5,31","245,62"],
    [30103,"2022-07-21T04:41:41","5,55","245,62"],
    [30104,"2022-07-21T04:43:40","4,13","220,83"],
    [30105,"2022-07-21T04:43:46","4,51","220,83"],
    [30106,"2022-07-21T04:45:43","5,14","219,21"],
    [30107,"2022-07-21T04:45:47","4,12","219,21"],
    [30108,"2022-07-21T04:47:45","6,76","206,75"],
    [30109,"2022-07-21T04:47:50","5,3","206,75"],
    [30110,"2022-07-21T04:49:49","6,62","243,55"],
    [30111,"2022-07-21T04:49:55","7,08","243,55"],
    [30112,"2022-07-21T04:51:53","7,78","228,26"],
    [30113,"2022-07-21T04:51:59","7,71","228,26"],
    [30114,"2022-07-21T04:53:56","7,04","252,39"],
    [30115,"2022-07-21T04:54:00","7,07","252,39"],
    [30116,"2022-07-21T04:55:59","5,85","241,82"],
    [30117,"2022-07-21T04:56:04","8,89","241,82"],
    [30118,"2022-07-21T04:58:03","4,54","259,47"],
    [30119,"2022-07-21T04:58:07","4,77","259,47"],
    [30120,"2022-07-21T05:00:04","7,67","284,95"],
    [30121,"2022-07-21T05:00:09","9,21","284,95"],
    [30122,"2022-07-21T05:02:07","7,69","257,96"],
    [30123,"2022-07-21T05:02:13","7,36","257,96"],
    [30124,"2022-07-21T05:04:08","9,74","259,81"],
    [30125,"2022-07-21T05:04:14","8,73","259,81"],
    [30126,"2022-07-21T05:06:10","14,64","276,44"],
    [30127,"2022-07-21T05:06:14","12,64","276,44"],
    [30128,"2022-07-21T05:08:12","9,16","266,31"],
    [30129,"2022-07-21T05:08:17","11,12","266,31"],
    [30130,"2022-07-21T05:10:14","8,78","270,17"],
    [30131,"2022-07-21T05:10:17","8,88","270,17"],
    [30132,"2022-07-21T05:12:12","12,41","271,57"],
    [30133,"2022-07-21T05:12:18","14,6","271,57"],
    [30134,"2022-07-21T05:14:16","12,22","283,57"],
    [30135,"2022-07-21T05:14:19","12,45","283,57"],
    [30136,"2022-07-21T05:16:18","13,85","276,79"],
    [30137,"2022-07-21T05:16:23","12,31","276,79"],
    [30138,"2022-07-21T05:18:22","15,16","268,99"],
    [30139,"2022-07-21T05:18:25","15,88","268,99"],
    [30140,"2022-07-21T05:20:24","13,37","266,11"],
    [30141,"2022-07-21T05:20:29","9,88","266,11"],
    [30142,"2022-07-21T05:22:26","12,21","267,61"],
    [30143,"2022-07-21T05:22:31","16,43","267,61"],
    [30144,"2022-07-21T05:24:29","17,33","271,74"],
    [30145,"2022-07-21T05:24:32","15,04","271,74"],
    [30146,"2022-07-21T05:26:31","8,28","293,25"],
    [30147,"2022-07-21T05:26:34","12,97","293,25"],
    [30148,"2022-07-21T05:28:34","12,45","274,3"],
    [30149,"2022-07-21T05:28:38","13,17","274,3"],
    [30150,"2022-07-21T05:30:33","11,78","287,28"],
    [30151,"2022-07-21T05:30:39","13,67","287,28"],
    [30152,"2022-07-21T05:32:38","10,64","254,93"],
    [30153,"2022-07-21T05:32:43","12,03","254,93"],
    [30154,"2022-07-21T05:34:46","12,03","284,47"],
    [30155,"2022-07-21T05:34:49","10,26","284,47"],
    [30156,"2022-07-21T05:36:46","15,7","287,28"],
    [30157,"2022-07-21T05:36:49","14,96","287,28"],
    [30158,"2022-07-21T05:38:52","14,87","270,5"],
    [30159,"2022-07-21T05:38:55","14,85","270,5"],
    [30160,"2022-07-21T05:40:54","12,32","291,38"],
    [30161,"2022-07-21T05:40:57","13,8","291,38"],
    [30162,"2022-07-21T05:42:56","12,38","260,38"],
    [30163,"2022-07-21T05:43:00","19,42","260,38"],
    [30164,"2022-07-21T05:44:58","14,87","272,99"],
    [30165,"2022-07-21T05:45:04","11,45","272,99"],
    [30166,"2022-07-21T05:47:04","11,03","282,92"],
    [30167,"2022-07-21T05:47:07","12,13","282,92"],
    [30168,"2022-07-21T05:49:07","11,9","257,88"],
    [30169,"2022-07-21T05:49:10","13,06","257,88"],
    [30170,"2022-07-21T05:51:08","14,74","279,94"],
    [30171,"2022-07-21T05:51:11","11,22","279,94"],
    [30172,"2022-07-21T05:53:09","14,91","258,33"],
    [30173,"2022-07-21T05:53:12","13,94","258,33"],
    [30174,"2022-07-21T05:55:11","14,31","252,72"],
    [30175,"2022-07-21T05:55:15","15,03","252,72"],
    [30176,"2022-07-21T05:57:13","10,26","253,77"],
    [30177,"2022-07-21T05:57:16","11,54","253,77"],
    [30178,"2022-07-21T05:59:16","10,4","249,39"],
    [30179,"2022-07-21T05:59:19","10,22","249,39"],
    [30180,"2022-07-21T06:01:17","12,84","255,29"],
    [30181,"2022-07-21T06:01:20","11,57","255,29"],
    [30182,"2022-07-21T06:03:20","16,39","252,51"],
    [30183,"2022-07-21T06:03:23","14,89","252,51"],
    [30184,"2022-07-21T06:05:22","20,58","263,65"],
    [30185,"2022-07-21T06:05:25","18,53","263,65"],
    [30186,"2022-07-21T06:07:24","12,67","260,27"],
    [30187,"2022-07-21T06:07:28","12,51","260,27"],
    [30188,"2022-07-21T06:09:26","13,01","255,22"],
    [30189,"2022-07-21T06:09:30","10,07","255,22"],
    [30190,"2022-07-21T06:11:28","12,2","240"],
    [30191,"2022-07-21T06:11:31","11,78","240"],
    [30192,"2022-07-21T06:13:31","11,17","251,33"],
    [30193,"2022-07-21T06:13:34","9,4","251,33"],
    [30194,"2022-07-21T06:15:32","11,61","257,24"],
    [30195,"2022-07-21T06:15:35","11,06","257,24"],
    [30196,"2022-07-21T06:17:33","12,92","270,12"],
    [30197,"2022-07-21T06:17:36","11,23","270,12"],
    [30198,"2022-07-21T06:19:33","8,17","275,97"],
    [30199,"2022-07-21T06:19:36","11,64","275,97"],
    [30200,"2022-07-21T06:21:34","10,85","267,51"],
    [30201,"2022-07-21T06:21:37","11,28","267,51"],
    [30202,"2022-07-21T06:23:35","12,26","244,84"],
    [30203,"2022-07-21T06:23:38","14,49","244,84"],
    [30204,"2022-07-21T06:25:37","10,8","251,12"],
    [30205,"2022-07-21T06:25:40","6,72","251,12"],
    [30206,"2022-07-21T06:27:38","12,95","237,65"],
    [30207,"2022-07-21T06:27:41","11,67","237,65"],
    [30208,"2022-07-21T06:29:39","12,23","243,39"],
    [30209,"2022-07-21T06:29:42","15,56","243,39"],
    [30210,"2022-07-21T06:31:40","10,03","240,14"],
    [30211,"2022-07-21T06:31:43","11,64","240,14"],
    [30212,"2022-07-21T06:33:43","17,56","231,75"],
    [30213,"2022-07-21T06:33:46","16,07","231,75"],
    [30214,"2022-07-21T06:35:46","12,84","251,4"],
    [30215,"2022-07-21T06:35:49","12,82","251,4"],
    [30216,"2022-07-21T06:37:49","12,47","252,93"],
    [30217,"2022-07-21T06:37:52","10,52","252,93"],
    [30218,"2022-07-21T06:39:51","8,05","241,36"],
    [30219,"2022-07-21T06:39:54","11,02","241,36"],
    [30220,"2022-07-21T06:41:54","13,37","233,97"],
    [30221,"2022-07-21T06:41:57","13,25","233,97"],
    [30222,"2022-07-21T06:43:56","10,59","248,95"],
    [30223,"2022-07-21T06:43:59","10,27","248,95"],
    [30224,"2022-07-21T06:45:59","14,85","240,48"],
    [30225,"2022-07-21T06:46:02","14,5","240,48"],
    [30226,"2022-07-21T06:48:00","11,33","238,29"],
    [30227,"2022-07-21T06:48:03","11,71","238,29"],
    [30228,"2022-07-21T06:50:02","15,72","254,17"],
    [30229,"2022-07-21T06:50:05","16,71","254,17"],
    [30230,"2022-07-21T06:52:03","12,68","259,3"],
    [30231,"2022-07-21T06:52:06","11,04","259,3"],
    [30232,"2022-07-21T06:54:06","12,65","265,99"],
    [30233,"2022-07-21T06:54:09","13,05","265,99"],
    [30234,"2022-07-21T06:56:04","8,47","242,17"],
    [30235,"2022-07-21T06:56:09","11,81","242,17"],
    [30236,"2022-07-21T06:58:09","11,35","237,26"],
    [30237,"2022-07-21T06:58:12","9,6","237,26"],
    [30238,"2022-07-21T07:00:10","11,47","240,78"],
    [30239,"2022-07-21T07:00:13","10,86","240,78"],
    [30240,"2022-07-21T07:02:12","13,35","255,06"],
    [30241,"2022-07-21T07:02:15","13,02","255,06"],
    [30242,"2022-07-21T07:04:14","8,23","268,46"],
    [30243,"2022-07-21T07:04:17","10,43","268,46"],
    [30244,"2022-07-21T07:06:16","12,32","271,49"],
    [30245,"2022-07-21T07:06:19","11,66","271,49"],
    [30246,"2022-07-21T07:08:19","9,14","270,04"],
    [30247,"2022-07-21T07:08:22","8,72","270,04"],
    [30248,"2022-07-21T07:10:21","9,34","233,18"],
    [30249,"2022-07-21T07:10:24","8,24","233,18"],
    [30250,"2022-07-21T07:12:23","9,73","247,1"],
    [30251,"2022-07-21T07:12:26","9,78","247,1"],
    [30252,"2022-07-21T07:14:23","10,54","253,79"],
    [30253,"2022-07-21T07:14:26","9,46","253,79"],
    [30254,"2022-07-21T07:16:24","9,95","249,41"],
    [30255,"2022-07-21T07:16:28","9,21","249,41"],
    [30256,"2022-07-21T07:18:27","10,62","246,16"],
    [30257,"2022-07-21T07:18:30","12,7","246,16"],
    [30258,"2022-07-21T07:20:30","11,13","269,89"],
    [30259,"2022-07-21T07:20:33","10,81","269,89"],
    [30260,"2022-07-21T07:22:33","10,83","264,31"],
    [30261,"2022-07-21T07:22:36","12,51","264,31"],
    [30262,"2022-07-21T07:24:33","11,51","244,21"],
    [30263,"2022-07-21T07:24:36","10,15","244,21"],
    [30264,"2022-07-21T07:26:36","9,64","264,86"],
    [30265,"2022-07-21T07:26:39","9,92","264,86"],
    [30266,"2022-07-21T07:28:38","13,09","249,8"],
    [30267,"2022-07-21T07:28:41","11,57","249,8"],
    [30268,"2022-07-21T07:30:38","9,82","255,01"],
    [30269,"2022-07-21T07:30:41","8,59","255,01"],
    [30270,"2022-07-21T07:32:39","9,11","241,49"],
    [30271,"2022-07-21T07:32:42","11,11","241,49"],
    [30272,"2022-07-21T07:34:39","10,83","250,77"],
    [30273,"2022-07-21T07:34:42","11,22","250,77"],
    [30274,"2022-07-21T07:36:41","12,85","269"],
    [30275,"2022-07-21T07:36:44","14,09","269"],
    [30276,"2022-07-21T07:38:44","15,2","236,75"],
    [30277,"2022-07-21T07:38:47","13,94","236,75"],
    [30278,"2022-07-21T07:40:46","14,75","270,88"],
    [30279,"2022-07-21T07:40:49","13,7","270,88"],
    [30280,"2022-07-21T07:42:49","12,34","254,2"],
    [30281,"2022-07-21T07:42:52","12,1","254,2"],
    [30282,"2022-07-21T07:44:51","14,78","260"],
    [30283,"2022-07-21T07:44:54","11,67","260"],
    [30284,"2022-07-21T07:46:52","17,74","249,33"],
    [30285,"2022-07-21T07:46:55","16,41","249,33"],
    [30286,"2022-07-21T07:48:54","16,14","251,57"],
    [30287,"2022-07-21T07:48:57","16,03","251,57"],
    [30288,"2022-07-21T07:50:56","9,51","266,67"],
    [30289,"2022-07-21T07:50:59","11,81","266,67"],
    [30290,"2022-07-21T07:52:57","6,03","264,69"],
    [30291,"2022-07-21T07:53:00","7,14","264,69"],
    [30292,"2022-07-21T07:55:00","14,48","256,47"],
    [30293,"2022-07-21T07:55:03","14,62","256,47"],
    [30294,"2022-07-21T07:57:02","12,06","258,96"],
    [30295,"2022-07-21T07:57:05","11,78","258,96"],
    [30296,"2022-07-21T07:59:02","9,95","271,88"],
    [30297,"2022-07-21T07:59:05","9,98","271,88"],
    [30298,"2022-07-21T08:01:08","9,88","265,7"],
    [30299,"2022-07-21T08:01:11","13,86","265,7"],
    [30300,"2022-07-21T08:03:09","11,68","277,03"],
    [30301,"2022-07-21T08:03:12","9,81","277,03"],
    [30302,"2022-07-21T08:05:10","13,98","263,27"],
    [30303,"2022-07-21T08:05:13","11,38","263,27"],
    [30304,"2022-07-21T08:07:10","16,35","278,63"],
    [30305,"2022-07-21T08:07:13","16,63","278,63"],
    [30306,"2022-07-21T08:09:12","8,1","274,03"],
    [30307,"2022-07-21T08:09:15","10,47","274,03"],
    [30308,"2022-07-21T08:11:16","10,52","257,96"],
    [30309,"2022-07-21T08:11:19","10,74","257,96"],
    [30310,"2022-07-21T08:13:16","16,3","241,94"],
    [30311,"2022-07-21T08:13:19","12,46","241,94"],
    [30312,"2022-07-21T08:15:19","9,74","239,06"],
    [30313,"2022-07-21T08:15:22","9,62","239,06"],
    [30314,"2022-07-21T08:17:22","9,71","269,73"],
    [30315,"2022-07-21T08:17:25","10,22","269,73"],
    [30316,"2022-07-21T08:19:24","10,74","257,85"],
    [30317,"2022-07-21T08:19:27","8,34","257,85"],
    [30318,"2022-07-21T08:21:27","11,2","275,34"],
    [30319,"2022-07-21T08:21:30","11,25","275,34"],
    [30320,"2022-07-21T08:23:30","16,66","257,1"],
    [30321,"2022-07-21T08:23:33","16,55","257,1"],
    [30322,"2022-07-21T08:25:31","9,22","246,23"],
    [30323,"2022-07-21T08:25:35","9,61","246,23"],
    [30324,"2022-07-21T08:27:35","8,98","260,24"],
    [30325,"2022-07-21T08:27:38","12,75","260,24"],
    [30326,"2022-07-21T08:29:37","11,43","242,63"],
    [30327,"2022-07-21T08:29:40","12,48","242,63"],
    [30328,"2022-07-21T08:31:38","13,17","241,07"],
    [30329,"2022-07-21T08:31:41","13,99","241,07"],
    [30330,"2022-07-21T08:33:39","19,19","251,78"],
    [30331,"2022-07-21T08:33:42","17,69","251,78"],
    [30332,"2022-07-21T08:35:40","8,37","248,44"],
    [30333,"2022-07-21T08:35:43","8,82","248,44"],
    [30334,"2022-07-21T08:37:42","15,18","252,39"],
    [30335,"2022-07-21T08:37:45","15,56","252,39"],
    [30336,"2022-07-21T08:39:45","18,3","241,44"],
    [30337,"2022-07-21T08:39:48","14,84","241,44"],
    [30338,"2022-07-21T08:41:46","12,23","251,73"],
    [30339,"2022-07-21T08:41:49","11,46","251,73"],
    [30340,"2022-07-21T08:43:48","10,4","248,8"],
    [30341,"2022-07-21T08:43:51","10,43","248,8"],
    [30342,"2022-07-21T08:45:50","16,38","230,69"],
    [30343,"2022-07-21T08:45:53","18,52","230,69"],
    [30344,"2022-07-21T08:47:53","13,85","251,61"],
    [30345,"2022-07-21T08:47:56","13,83","251,61"],
    [30346,"2022-07-21T08:49:55","14,69","241,17"],
    [30347,"2022-07-21T08:49:58","15,59","241,17"],
    [30348,"2022-07-21T08:51:58","19,29","236,74"],
    [30349,"2022-07-21T08:52:01","20,02","236,74"],
    [30350,"2022-07-21T08:54:00","19,24","235,5"],
    [30351,"2022-07-21T08:54:03","19,45","235,5"],
    [30352,"2022-07-21T08:56:02","12,28","239,54"],
    [30353,"2022-07-21T08:56:05","6,05","239,54"],
    [30354,"2022-07-21T08:58:04","15,22","243,06"],
    [30355,"2022-07-21T08:58:07","14,46","243,06"],
    [30356,"2022-07-21T09:00:05","14,37","238,05"],
    [30357,"2022-07-21T09:00:08","15,48","238,05"],
    [30358,"2022-07-21T09:02:06","15,49","240,83"],
    [30359,"2022-07-21T09:02:09","14,79","240,83"],
    [30360,"2022-07-21T09:04:02","17,45","231,51"],
    [30361,"2022-07-21T09:04:09","13,68","231,51"],
    [30362,"2022-07-21T09:06:07","14,37","238,49"],
    [30363,"2022-07-21T09:06:10","15,15","238,49"],
    [30364,"2022-07-21T09:08:07","12,48","249,6"],
    [30365,"2022-07-21T09:08:10","11,42","249,6"],
    [30366,"2022-07-21T09:10:09","13,86","234,46"],
    [30367,"2022-07-21T09:10:15","14,9","234,46"],
    [30368,"2022-07-21T09:12:13","18,35","237,02"],
    [30369,"2022-07-21T09:12:18","20,39","237,02"],
    [30370,"2022-07-21T09:14:16","12,38","235,88"],
    [30371,"2022-07-21T09:14:21","13,8","235,88"],
    [30372,"2022-07-21T09:16:20","14,38","252,57"],
    [30373,"2022-07-21T09:16:23","13,93","252,57"],
    [30374,"2022-07-21T09:18:22","15,18","230,8"],
    [30375,"2022-07-21T09:18:27","14,98","230,8"],
    [30376,"2022-07-21T09:20:27","14,54","250,77"],
    [30377,"2022-07-21T09:20:30","15,3","250,77"],
    [30378,"2022-07-21T09:22:28","10,1","238,34"],
    [30379,"2022-07-21T09:22:34","10,97","238,34"],
    [30380,"2022-07-21T09:24:33","14,64","217,62"],
    [30381,"2022-07-21T09:24:36","13,99","217,62"],
    [30382,"2022-07-21T09:26:33","16,47","252,28"],
    [30383,"2022-07-21T09:26:42","13,87","252,28"],
    [30384,"2022-07-21T09:28:41","17,05","237,59"],
    [30385,"2022-07-21T09:28:44","15,91","237,59"],
    [30386,"2022-07-21T09:30:38","22,65","249,18"],
    [30387,"2022-07-21T09:30:50","20,82","249,18"],
    [30388,"2022-07-21T09:32:47","12,89","218,93"],
    [30389,"2022-07-21T09:32:51","12,77","218,93"],
    [30390,"2022-07-21T09:34:48","14,59","233,87"],
    [30391,"2022-07-21T09:34:52","15","233,87"],
    [30392,"2022-07-21T09:36:51","16,26","232,41"],
    [30393,"2022-07-21T09:36:54","19,02","232,41"],
    [30394,"2022-07-21T09:38:53","17,66","244,6"],
    [30395,"2022-07-21T09:38:58","17,14","244,6"],
    [30396,"2022-07-21T09:40:57","13,21","230,5"],
    [30397,"2022-07-21T09:41:02","15,94","230,5"],
    [30398,"2022-07-21T09:42:59","13,93","242,75"],
    [30399,"2022-07-21T09:43:02","17,19","242,75"],
    [30400,"2022-07-21T09:45:02","15,14","229,92"],
    [30401,"2022-07-21T09:45:05","15,6","229,92"],
    [30402,"2022-07-21T09:47:03","13,33","240,28"],
    [30403,"2022-07-21T09:47:06","12,16","240,28"],
    [30404,"2022-07-21T09:49:03","13,98","235,36"],
    [30405,"2022-07-21T09:49:07","13,47","235,36"],
    [30406,"2022-07-21T09:51:02","13,84","231,24"],
    [30407,"2022-07-21T09:51:07","13,92","231,24"],
    [30408,"2022-07-21T09:53:05","15,94","242,9"],
    [30409,"2022-07-21T09:53:08","16,04","242,9"],
    [30410,"2022-07-21T09:55:05","10,27","239,79"],
    [30411,"2022-07-21T09:55:08","12,05","239,79"],
    [30412,"2022-07-21T09:57:06","15,3","243,17"],
    [30413,"2022-07-21T09:57:09","14,72","243,17"],
    [30414,"2022-07-21T09:59:05","13,48","237,69"],
    [30415,"2022-07-21T09:59:09","13,84","237,69"],
    [30416,"2022-07-21T10:01:07","8,52","225,41"],
    [30417,"2022-07-21T10:01:10","10,65","225,41"],
    [30418,"2022-07-21T10:03:08","10","223,89"],
    [30419,"2022-07-21T10:03:13","10,84","223,89"],
    [30420,"2022-07-21T10:05:12","14,15","248,11"],
    [30421,"2022-07-21T10:05:15","13,67","248,11"],
    [30422,"2022-07-21T10:07:13","15,23","235,05"],
    [30423,"2022-07-21T10:07:16","15,06","235,05"],
    [30424,"2022-07-21T10:09:08","18,16","230,27"],
    [30425,"2022-07-21T10:09:18","17,2","230,27"],
    [30426,"2022-07-21T10:11:15","11,52","227,07"],
    [30427,"2022-07-21T10:11:18","11,07","227,07"],
    [30428,"2022-07-21T10:13:16","10,12","259,98"],
    [30429,"2022-07-21T10:13:19","15,57","259,98"],
    [30430,"2022-07-21T10:15:18","18,7","222,81"],
    [30431,"2022-07-21T10:15:30","15,36","222,81"],
    [30432,"2022-07-21T10:17:29","15,98","224,94"],
    [30433,"2022-07-21T10:17:32","12,89","224,94"],
    [30434,"2022-07-21T10:19:29","10,86","243,04"],
    [30435,"2022-07-21T10:19:37","15,28","243,04"],
    [30436,"2022-07-21T10:21:34","14,23","227,63"],
    [30437,"2022-07-21T10:21:37","15,69","227,63"],
    [30438,"2022-07-21T10:23:37","15,64","239,58"],
    [30439,"2022-07-21T10:23:40","14,36","239,58"],
    [30440,"2022-07-21T10:25:40","14,98","245,71"],
    [30441,"2022-07-21T10:25:46","12,41","245,71"],
    [30442,"2022-07-21T10:27:44","16,75","218,5"],
    [30443,"2022-07-21T10:27:47","16,95","218,5"],
    [30444,"2022-07-21T10:29:47","10,52","207,48"],
    [30445,"2022-07-21T10:29:50","15,26","207,48"],
    [30446,"2022-07-21T10:31:49","14,94","255,2"],
    [30447,"2022-07-21T10:31:52","12,86","255,2"],
    [30448,"2022-07-21T10:33:49","15,99","201,02"],
    [30449,"2022-07-21T10:33:52","16,62","201,02"],
    [30450,"2022-07-21T10:35:50","11,59","216,77"],
    [30451,"2022-07-21T10:35:53","8,78","216,77"],
    [30452,"2022-07-21T10:37:50","10,87","228,36"],
    [30453,"2022-07-21T10:37:53","9,84","228,36"],
    [30454,"2022-07-21T10:39:51","10,07","237,34"],
    [30455,"2022-07-21T10:39:54","12,19","237,34"],
    [30456,"2022-07-21T10:41:51","12,8","204,67"],
    [30457,"2022-07-21T10:41:54","17,05","204,67"],
    [30458,"2022-07-21T10:43:53","14,9","219,83"],
    [30459,"2022-07-21T10:43:56","15,81","219,83"],
    [30460,"2022-07-21T10:45:53","11,31","221,36"],
    [30461,"2022-07-21T10:45:56","11,81","221,36"],
    [30462,"2022-07-21T10:47:53","12,45","238,02"],
    [30463,"2022-07-21T10:47:56","14,82","238,02"],
    [30464,"2022-07-21T10:49:53","9,14","226,44"],
    [30465,"2022-07-21T10:49:57","11,39","226,44"],
    [30466,"2022-07-21T10:51:57","13,35","239,43"],
    [30467,"2022-07-21T10:52:00","17,95","239,43"],
    [30468,"2022-07-21T10:53:57","20,09","215,65"],
    [30469,"2022-07-21T10:54:00","15,52","215,65"],
    [30470,"2022-07-21T10:55:58","15,36","208,99"],
    [30471,"2022-07-21T10:56:01","13,06","208,99"],
    [30472,"2022-07-21T10:58:01","8,28","225,42"],
    [30473,"2022-07-21T10:58:04","11,06","225,42"],
    [30474,"2022-07-21T11:00:04","13,34","207,52"],
    [30475,"2022-07-21T11:00:08","18,15","207,52"],
    [30476,"2022-07-21T11:02:07","20,25","217,45"],
    [30477,"2022-07-21T11:02:11","12,89","217,45"],
    [30478,"2022-07-21T11:04:08","14,88","228,27"],
    [30479,"2022-07-21T11:04:11","16,32","228,27"],
    [30480,"2022-07-21T11:06:10","13,96","243,88"],
    [30481,"2022-07-21T11:06:15","12,61","243,88"],
    [30482,"2022-07-21T11:08:17","12,54","235,43"],
    [30483,"2022-07-21T11:08:25","12,17","235,43"],
    [30484,"2022-07-21T11:10:24","10,64","216,55"],
    [30485,"2022-07-21T11:10:30","11,28","216,55"],
    [30486,"2022-07-21T11:12:27","11,64","197,18"],
    [30487,"2022-07-21T11:12:31","10,19","197,18"],
    [30488,"2022-07-21T11:14:30","11,22","224,27"],
    [30489,"2022-07-21T11:14:41","14,11","224,27"],
    [30490,"2022-07-21T11:16:39","11,94","217,2"],
    [30491,"2022-07-21T11:16:42","12,71","217,2"],
    [30492,"2022-07-21T11:18:38","8,17","228,29"],
    [30493,"2022-07-21T11:18:50","5,9","228,29"],
    [30494,"2022-07-21T11:20:49","17,16","212"],
    [30495,"2022-07-21T11:20:56","15,18","212"],
    [30496,"2022-07-21T11:22:55","8,32","213,73"],
    [30497,"2022-07-21T11:22:58","7,82","213,73"],
    [30498,"2022-07-21T11:24:58","9,34","225,63"],
    [30499,"2022-07-21T11:25:03","13,88","225,63"],
    [30500,"2022-07-21T11:27:02","12,38","229,1"],
    [30501,"2022-07-21T11:27:05","13,22","229,1"],
    [30502,"2022-07-21T11:29:04","15,27","234,26"],
    [30503,"2022-07-21T11:29:07","11,08","234,26"],
    [30504,"2022-07-21T11:31:06","13,19","252,23"],
    [30505,"2022-07-21T11:31:09","10,42","252,23"],
    [30506,"2022-07-21T11:33:06","7,56","208,44"],
    [30507,"2022-07-21T11:33:11","10,07","208,44"],
    [30508,"2022-07-21T11:35:06","13,97","223,78"],
    [30509,"2022-07-21T11:35:12","14,64","223,78"],
    [30510,"2022-07-21T11:37:09","14,08","209,66"],
    [30511,"2022-07-21T11:37:15","16,33","209,66"],
    [30512,"2022-07-21T11:39:12","11,44","229,87"],
    [30513,"2022-07-21T11:39:20","15,94","229,87"],
    [30514,"2022-07-21T11:41:18","12,41","219,55"],
    [30515,"2022-07-21T11:41:22","14,56","219,55"],
    [30516,"2022-07-21T11:43:19","11,44","193,85"],
    [30517,"2022-07-21T11:43:25","10,68","193,85"],
    [30518,"2022-07-21T11:45:15","14,56","228,24"],
    [30519,"2022-07-21T11:45:26","13,34","228,24"],
    [30520,"2022-07-21T11:47:26","13,37","236,6"],
    [30521,"2022-07-21T11:47:31","12,02","236,6"],
    [30522,"2022-07-21T11:49:29","11,41","204,62"],
    [30523,"2022-07-21T11:49:36","11,04","204,62"],
    [30524,"2022-07-21T11:51:33","11,89","202,59"],
    [30525,"2022-07-21T11:51:38","10,65","202,59"],
    [30526,"2022-07-21T11:53:37","11,52","221,81"],
    [30527,"2022-07-21T11:53:42","12,47","221,81"],
    [30528,"2022-07-21T11:55:42","17,88","204,56"],
    [30529,"2022-07-21T11:55:45","16,5","204,56"],
    [30530,"2022-07-21T11:57:38","11,3","232,02"],
    [30531,"2022-07-21T11:57:45","10,79","232,02"],
    [30532,"2022-07-21T11:59:43","12,86","204,55"],
    [30533,"2022-07-21T11:59:46","14,23","204,55"],
    [30534,"2022-07-21T12:01:46","11,7","225,51"],
    [30535,"2022-07-21T12:01:50","11,3","225,51"],
    [30536,"2022-07-21T12:03:47","12,53","231,46"],
    [30537,"2022-07-21T12:03:50","13,83","231,46"],
    [30538,"2022-07-21T12:05:46","16,61","218,38"],
    [30539,"2022-07-21T12:05:51","13,54","218,38"],
    [30540,"2022-07-21T12:07:51","14,3","221,47"],
    [30541,"2022-07-21T12:07:55","12,88","221,47"],
    [30542,"2022-07-21T12:09:53","11,18","218,7"],
    [30543,"2022-07-21T12:09:56","9,75","218,7"],
    [30544,"2022-07-21T12:11:54","8,9","196,94"],
    [30545,"2022-07-21T12:11:58","8,14","196,94"],
    [30546,"2022-07-21T12:13:57","14,53","223,58"],
    [30547,"2022-07-21T12:14:02","14,4","223,58"],
    [30548,"2022-07-21T12:16:00","11,46","199,78"],
    [30549,"2022-07-21T12:16:03","9,5","199,78"],
    [30550,"2022-07-21T12:18:01","11,74","212,7"],
    [30551,"2022-07-21T12:18:08","10,94","212,7"],
    [30552,"2022-07-21T12:20:04","11,41","230,34"],
    [30553,"2022-07-21T12:20:09","12,52","230,34"],
    [30554,"2022-07-21T12:22:04","10,9","231,77"],
    [30555,"2022-07-21T12:22:09","10,78","231,77"],
    [30556,"2022-07-21T12:24:07","11,7","235,87"],
    [30557,"2022-07-21T12:24:12","13,25","235,87"],
    [30558,"2022-07-21T12:26:09","13,03","225,92"],
    [30559,"2022-07-21T12:26:13","11,9","225,92"],
    [30560,"2022-07-21T12:28:11","14,26","228,89"],
    [30561,"2022-07-21T12:28:15","14,05","228,89"],
    [30562,"2022-07-21T12:30:13","12,78","226,9"],
    [30563,"2022-07-21T12:30:18","13,28","226,9"],
    [30564,"2022-07-21T12:32:14","16,52","219,71"],
    [30565,"2022-07-21T12:32:21","15,15","219,71"],
    [30566,"2022-07-21T12:34:19","11,18","236,59"],
    [30567,"2022-07-21T12:34:22","12,44","236,59"],
    [30568,"2022-07-21T12:36:19","11,13","221,68"],
    [30569,"2022-07-21T12:36:22","11,82","221,68"],
    [30570,"2022-07-21T12:38:21","11","213,12"],
    [30571,"2022-07-21T12:38:25","14,21","213,12"],
    [30572,"2022-07-21T12:40:23","12,14","223,47"],
    [30573,"2022-07-21T12:40:28","11,96","223,47"],
    [30574,"2022-07-21T12:42:27","12,61","206,15"],
    [30575,"2022-07-21T12:42:30","14,12","206,15"],
    [30576,"2022-07-21T12:44:27","6,76","215,81"],
    [30577,"2022-07-21T12:44:34","6,4","215,81"],
    [30578,"2022-07-21T12:46:32","14,3","200,48"],
    [30579,"2022-07-21T12:46:36","14,38","200,48"],
    [30580,"2022-07-21T12:48:35","13,16","194,98"],
    [30581,"2022-07-21T12:48:39","11,68","194,98"],
    [30582,"2022-07-21T12:50:38","9,88","230,69"],
    [30583,"2022-07-21T12:50:42","8,88","230,69"],
    [30584,"2022-07-21T12:52:40","7,34","199,11"],
    [30585,"2022-07-21T12:52:45","11,17","199,11"],
    [30586,"2022-07-21T12:54:43","7,89","234,31"],
    [30587,"2022-07-21T12:54:46","7,59","234,31"],
    [30588,"2022-07-21T12:56:42","7,83","226,68"],
    [30589,"2022-07-21T12:56:48","7,75","226,68"],
    [30590,"2022-07-21T12:58:48","11,12","208,76"],
    [30591,"2022-07-21T12:58:53","13,66","208,76"],
    [30592,"2022-07-21T13:00:52","10,86","206,9"],
    [30593,"2022-07-21T13:00:55","11,12","206,9"],
    [30594,"2022-07-21T13:02:54","9,6","218,11"],
    [30595,"2022-07-21T13:02:58","9,67","218,11"],
    [30596,"2022-07-21T13:04:55","8,04","226,2"],
    [30597,"2022-07-21T13:05:00","6,8","226,2"],
    [30598,"2022-07-21T13:06:57","9,82","217,44"],
    [30599,"2022-07-21T13:07:01","9,5","217,44"],
    [30600,"2022-07-21T13:09:00","10,21","205,47"],
    [30601,"2022-07-21T13:09:04","9,66","205,47"],
    [30602,"2022-07-21T13:11:02","11,33","192,61"],
    [30603,"2022-07-21T13:11:05","10,51","192,61"],
    [30604,"2022-07-21T13:13:00","13,56","204,87"],
    [30605,"2022-07-21T13:13:05","10,87","204,87"],
    [30606,"2022-07-21T13:15:01","9,79","203,44"],
    [30607,"2022-07-21T13:15:06","10,59","203,44"],
    [30608,"2022-07-21T13:17:05","10,37","205,44"],
    [30609,"2022-07-21T13:17:09","10,17","205,44"],
    [30610,"2022-07-21T13:19:05","13,87","226,08"],
    [30611,"2022-07-21T13:19:10","13,19","226,08"],
    [30612,"2022-07-21T13:21:09","8,49","201,43"],
    [30613,"2022-07-21T13:21:12","7,07","201,43"],
    [30614,"2022-07-21T13:23:12","9,67","220,18"],
    [30615,"2022-07-21T13:23:18","9,44","220,18"],
    [30616,"2022-07-21T13:25:16","13,32","209,22"],
    [30617,"2022-07-21T13:25:22","10,71","209,22"],
    [30618,"2022-07-21T13:27:21","8,66","183,2"],
    [30619,"2022-07-21T13:27:24","9,75","183,2"],
    [30620,"2022-07-21T13:29:21","10,86","192,34"],
    [30621,"2022-07-21T13:29:25","7,7","192,34"],
    [30622,"2022-07-21T13:31:23","8,89","217,51"],
    [30623,"2022-07-21T13:31:27","11,57","217,51"],
    [30624,"2022-07-21T13:33:22","11,93","227,56"],
    [30625,"2022-07-21T13:33:27","13,13","227,56"],
    [30626,"2022-07-21T13:35:23","10,67","232,69"],
    [30627,"2022-07-21T13:35:28","10,65","232,69"],
    [30628,"2022-07-21T13:37:26","12,64","199,37"],
    [30629,"2022-07-21T13:37:30","11,14","199,37"],
    [30630,"2022-07-21T13:39:28","15,59","204,08"],
    [30631,"2022-07-21T13:39:31","14,89","204,08"],
    [30632,"2022-07-21T13:41:28","10,83","210,85"],
    [30633,"2022-07-21T13:41:33","11,68","210,85"],
    [30634,"2022-07-21T13:43:29","11,33","203,63"],
    [30635,"2022-07-21T13:43:34","14,41","203,63"],
    [30636,"2022-07-21T13:45:30","14,05","205,1"],
    [30637,"2022-07-21T13:45:34","13,18","205,1"],
    [30638,"2022-07-21T13:47:29","15,65","202,34"],
    [30639,"2022-07-21T13:47:35","15,83","202,34"],
    [30640,"2022-07-21T13:49:35","12,47","208,02"],
    [30641,"2022-07-21T13:49:41","9,18","208,02"],
    [30642,"2022-07-21T13:51:41","8,62","189,27"],
    [30643,"2022-07-21T13:51:44","9,39","189,27"],
    [30644,"2022-07-21T13:53:40","12,31","193,31"],
    [30645,"2022-07-21T13:53:44","12,35","193,31"],
    [30646,"2022-07-21T13:55:42","13,7","201,99"],
    [30647,"2022-07-21T13:55:45","11,7","201,99"],
    [30648,"2022-07-21T13:57:41","12,91","198,79"],
    [30649,"2022-07-21T13:57:46","15,53","198,79"],
    [30650,"2022-07-21T13:59:43","17,07","201,39"],
    [30651,"2022-07-21T13:59:46","16,4","201,39"],
    [30652,"2022-07-21T14:01:43","14,48","183,29"],
    [30653,"2022-07-21T14:01:48","14,67","183,29"],
    [30654,"2022-07-21T14:03:48","11,74","185,29"],
    [30655,"2022-07-21T14:03:52","11,47","185,29"],
    [30656,"2022-07-21T14:05:48","9,87","178,67"],
    [30657,"2022-07-21T14:05:53","9,6","178,67"],
    [30658,"2022-07-21T14:07:50","11,71","189,27"],
    [30659,"2022-07-21T14:07:53","11,2","189,27"],
    [30660,"2022-07-21T14:09:53","10,32","186,25"],
    [30661,"2022-07-21T14:09:57","11,44","186,25"],
    [30662,"2022-07-21T14:11:53","11,52","175,9"],
    [30663,"2022-07-21T14:11:59","11,81","175,9"],
    [30664,"2022-07-21T14:14:02","11,8","177,05"],
    [30665,"2022-07-21T14:14:05","10,19","177,05"],
    [30666,"2022-07-21T14:15:52","11,92","188,15"],
    [30667,"2022-07-21T14:16:06","12,8","188,15"],
    [30668,"2022-07-21T14:18:04","12,24","161,49"],
    [30669,"2022-07-21T14:18:08","14,12","161,49"],
    [30670,"2022-07-21T14:20:12","14,12","186,31"],
    [30671,"2022-07-21T14:20:17","13,66","186,31"],
    [30672,"2022-07-21T14:22:15","13,12","180,28"],
    [30673,"2022-07-21T14:22:18","11,33","180,28"],
    [30674,"2022-07-21T14:24:16","13","202,28"],
    [30675,"2022-07-21T14:24:19","12,08","202,28"],
    [30676,"2022-07-21T14:26:18","10,86","183,52"],
    [30677,"2022-07-21T14:26:21","9,79","183,52"],
    [30678,"2022-07-21T14:28:20","10,97","191,96"],
    [30679,"2022-07-21T14:28:25","11,4","191,96"],
    [30680,"2022-07-21T14:30:22","11,28","176,19"],
    [30681,"2022-07-21T14:30:26","11,06","176,19"],
    [30682,"2022-07-21T14:32:23","10,43","187,85"],
    [30683,"2022-07-21T14:32:29","9,57","187,85"],
    [30684,"2022-07-21T14:34:27","8,53","160,81"],
    [30685,"2022-07-21T14:34:30","8,46","160,81"],
    [30686,"2022-07-21T14:36:28","11,34","180,15"],
    [30687,"2022-07-21T14:36:31","11,04","180,15"],
    [30688,"2022-07-21T14:38:30","11,6","175,38"],
    [30689,"2022-07-21T14:38:33","10,93","175,38"],
    [30690,"2022-07-21T14:40:32","10,2","170,1"],
    [30691,"2022-07-21T14:40:37","11,94","170,1"],
    [30692,"2022-07-21T14:42:35","11,26","167,87"],
    [30693,"2022-07-21T14:42:42","11,8","167,87"],
    [30694,"2022-07-21T14:44:41","8,63","180,08"],
    [30695,"2022-07-21T14:44:46","11,26","180,08"],
    [30696,"2022-07-21T14:46:44","11,57","176,03"],
    [30697,"2022-07-21T14:46:48","11,04","176,03"],
    [30698,"2022-07-21T14:48:44","8,88","180,26"],
    [30699,"2022-07-21T14:48:49","7,92","180,26"],
    [30700,"2022-07-21T14:50:44","8,47","182,5"],
    [30701,"2022-07-21T14:50:50","8,66","182,5"],
    [30702,"2022-07-21T14:52:48","10,91","186,49"],
    [30703,"2022-07-21T14:52:52","9,86","186,49"],
    [30704,"2022-07-21T14:54:51","7,07","180,5"],
    [30705,"2022-07-21T14:54:56","8,55","180,5"],
    [30706,"2022-07-21T14:56:56","10,16","161,59"],
    [30707,"2022-07-21T14:57:00","8,7","161,59"],
    [30708,"2022-07-21T14:58:56","10,4","172,28"],
    [30709,"2022-07-21T14:59:01","9,69","172,28"],
    [30710,"2022-07-21T15:00:59","10,7","167,43"],
    [30711,"2022-07-21T15:01:02","9,32","167,43"],
    [30712,"2022-07-21T15:02:57","10,02","175,15"],
    [30713,"2022-07-21T15:03:03","11,18","175,15"],
    [30714,"2022-07-21T15:05:01","9,46","167,29"],
    [30715,"2022-07-21T15:05:07","10,94","167,29"],
    [30716,"2022-07-21T15:07:06","9,19","183,49"],
    [30717,"2022-07-21T15:07:09","9,69","183,49"],
    [30718,"2022-07-21T15:09:08","9,81","185,36"],
    [30719,"2022-07-21T15:09:14","10,6","185,36"],
    [30720,"2022-07-21T15:11:12","6,57","181,52"],
    [30721,"2022-07-21T15:11:15","7,32","181,52"],
    [30722,"2022-07-21T15:13:15","9,69","180,02"],
    [30723,"2022-07-21T15:13:18","9,98","180,02"],
    [30724,"2022-07-21T15:15:14","7,47","175,23"],
    [30725,"2022-07-21T15:15:20","8,43","175,23"],
    [30726,"2022-07-21T15:17:18","7,57","169,25"],
    [30727,"2022-07-21T15:17:22","7,69","169,25"],
    [30728,"2022-07-21T15:19:20","9,07","179,38"],
    [30729,"2022-07-21T15:19:26","8,57","179,38"],
    [30730,"2022-07-21T15:21:27","8,55","181,69"],
    [30731,"2022-07-21T15:21:30","8,04","181,69"],
    [30732,"2022-07-21T15:23:28","9,8","166,84"],
    [30733,"2022-07-21T15:23:31","9,36","166,84"],
    [30734,"2022-07-21T15:25:29","9,67","163,1"],
    [30735,"2022-07-21T15:25:33","11,07","163,1"],
    [30736,"2022-07-21T15:27:31","8,76","173,19"],
    [30737,"2022-07-21T15:27:34","8,39","173,19"],
    [30738,"2022-07-21T15:29:34","10,1","165,92"],
    [30739,"2022-07-21T15:29:37","9,35","165,92"],
    [30740,"2022-07-21T15:31:36","10,69","165,58"],
    [30741,"2022-07-21T15:31:42","9,87","172,16"],
    [30742,"2022-07-21T15:33:41","10,23","158,9"],
    [30743,"2022-07-21T15:33:48","9,71","182,86"],
    [30744,"2022-07-21T15:35:47","8,89","174,22"],
    [30745,"2022-07-21T15:35:52","9,01","164,03"],
    [30746,"2022-07-21T15:37:48","8,14","161,38"],
    [30747,"2022-07-21T15:37:53","7,6","166,54"],
    [30748,"2022-07-21T15:39:51","7,71","171,91"],
    [30749,"2022-07-21T15:39:54","7,43","153,11"],
    [30750,"2022-07-21T15:41:52","8,32","154,36"],
    [30751,"2022-07-21T15:41:58","8,47","155,21"],
    [30752,"2022-07-21T15:43:56","7,47","157,03"],
    [30753,"2022-07-21T15:43:59","7,76","156,46"],
    [30754,"2022-07-21T15:45:58","8,31","166,02"],
    [30755,"2022-07-21T15:46:01","7,55","168,76"],
    [30756,"2022-07-21T15:47:59","7,24","184,28"],
    [30757,"2022-07-21T15:48:03","7,22","177,62"],
    [30758,"2022-07-21T15:50:02","8,76","171,03"],
    [30759,"2022-07-21T15:50:05","7,56","191,43"],
    [30760,"2022-07-21T15:52:04","6","172,12"],
    [30761,"2022-07-21T15:52:08","5,12","176,71"],
    [30762,"2022-07-21T15:54:07","6,38","158,05"],
    [30763,"2022-07-21T15:54:10","6,1","169,68"],
    [30764,"2022-07-21T15:56:07","6,41","191,37"],
    [30765,"2022-07-21T15:56:10","6,23","194,37"],
    [30766,"2022-07-21T15:58:08","7,68","168,74"],
    [30767,"2022-07-21T15:58:13","6,4","163,73"],
    [30768,"2022-07-21T16:00:13","6,55","182,44"],
    [30769,"2022-07-21T16:00:17","6,23","189,45"],
    [30770,"2022-07-21T16:02:12","8,91","187,06"],
    [30771,"2022-07-21T16:02:18","7,67","184,59"],
    [30772,"2022-07-21T16:04:13","7,8","176,72"],
    [30773,"2022-07-21T16:04:18","8,31","170,8"],
    [30774,"2022-07-21T16:06:15","9,03","183"],
    [30775,"2022-07-21T16:06:21","8,67","182,58"],
    [30776,"2022-07-21T16:08:21","8,87","182,58"],
    [30777,"2022-07-21T16:08:26","7,7","183,09"],
    [30778,"2022-07-21T16:10:23","8,21","180,54"],
    [30779,"2022-07-21T16:10:27","8,68","183,09"],
    [30780,"2022-07-21T16:12:23","6,35","172,53"],
    [30781,"2022-07-21T16:12:29","7,01","179,69"],
    [30782,"2022-07-21T16:14:26","5,97","186,39"],
    [30783,"2022-07-21T16:14:30","5,86","186,39"],
    [30784,"2022-07-21T16:16:29","4,61","161,01"],
    [30785,"2022-07-21T16:16:34","3,99","141,41"],
    [30786,"2022-07-21T16:18:31","5,28","144,69"],
    [30787,"2022-07-21T16:18:34","5,71","144,69"],
    [30788,"2022-07-21T16:20:32","7,02","160,04"],
    [30789,"2022-07-21T16:20:36","5,84","160,04"],
    [30790,"2022-07-21T16:22:30","6,96","171,74"],
    [30791,"2022-07-21T16:22:37","7,05","171,74"],
    [30792,"2022-07-21T16:24:35","6,25","178,98"],
    [30793,"2022-07-21T16:24:38","5,87","178,98"],
    [30794,"2022-07-21T16:26:38","5,98","170,64"],
    [30795,"2022-07-21T16:26:43","6,85","170,64"],
    [30796,"2022-07-21T16:28:42","6,19","179,06"],
    [30797,"2022-07-21T16:28:46","5,79","179,06"],
    [30798,"2022-07-21T16:30:43","4,87","170,88"],
    [30799,"2022-07-21T16:30:49","4,84","170,88"],
    [30800,"2022-07-21T16:32:48","6,58","172,12"],
    [30801,"2022-07-21T16:32:52","5,73","172,12"],
    [30802,"2022-07-21T16:34:52","5,73","183,65"],
    [30803,"2022-07-21T16:34:59","6,85","183,65"],
    [30804,"2022-07-21T16:36:53","6,74","181,97"],
    [30805,"2022-07-21T16:37:03","6,37","183,52"],
    [30806,"2022-07-21T16:39:02","7,93","191,39"],
    [30807,"2022-07-21T16:39:07","8,02","191,39"],
    [30808,"2022-07-21T16:41:07","6,09","189,55"],
    [30809,"2022-07-21T16:41:10","6,11","204,43"],
    [30810,"2022-07-21T16:43:09","6,05","205,03"],
    [30811,"2022-07-21T16:43:12","6,92","205,63"],
    [30812,"2022-07-21T16:45:11","6,38","186,93"],
    [30813,"2022-07-21T16:45:15","7,51","186,93"],
    [30814,"2022-07-21T16:47:12","7,03","193,24"],
    [30815,"2022-07-21T16:47:15","7,14","193,24"],
    [30816,"2022-07-21T16:49:14","7,64","183,95"],
    [30817,"2022-07-21T16:49:20","7,42","183,95"],
    [30818,"2022-07-21T16:51:17","8,64","181,72"],
    [30819,"2022-07-21T16:51:20","8,62","181,72"],
    [30820,"2022-07-21T16:53:19","8,14","189,22"],
    [30821,"2022-07-21T16:53:24","7,67","189,22"],
    [30822,"2022-07-21T16:55:22","6,82","187,29"],
    [30823,"2022-07-21T16:55:26","6,57","187,29"],
    [30824,"2022-07-21T16:57:21","7,65","184,28"],
    [30825,"2022-07-21T16:57:27","8,04","184,28"],
    [30826,"2022-07-21T16:59:25","7,86","182,25"],
    [30827,"2022-07-21T16:59:33","7,58","182,25"],
    [30828,"2022-07-21T17:01:30","7,83","179,63"],
    [30829,"2022-07-21T17:01:33","8,01","179,63"],
    [30830,"2022-07-21T17:03:31","7,92","181,91"],
    [30831,"2022-07-21T17:03:36","7,14","181,91"],
    [30832,"2022-07-21T17:05:34","7,46","177,17"],
    [30833,"2022-07-21T17:05:37","6,96","177,17"],
    [30834,"2022-07-21T17:07:34","5,45","174,89"],
    [30835,"2022-07-21T17:07:38","5,33","174,89"],
    [30836,"2022-07-21T17:09:34","5,6","163,12"],
    [30837,"2022-07-21T17:09:39","5,83","163,12"],
    [30838,"2022-07-21T17:11:38","5,77","170,94"],
    [30839,"2022-07-21T17:11:42","6,57","170,94"],
    [30840,"2022-07-21T17:13:39","8,74","176,6"],
    [30841,"2022-07-21T17:13:43","8,79","176,6"],
    [30842,"2022-07-21T17:15:41","8,94","184,78"],
    [30843,"2022-07-21T17:15:45","7,8","184,78"],
    [30844,"2022-07-21T17:17:44","7,74","176,24"],
    [30845,"2022-07-21T17:17:48","7,51","176,24"],
    [30846,"2022-07-21T17:19:50","7,52","174,03"],
    [30847,"2022-07-21T17:19:53","7,09","174,03"],
    [30848,"2022-07-21T17:21:52","6,54","177,98"],
    [30849,"2022-07-21T17:21:59","6,28","177,98"],
    [30850,"2022-07-21T17:23:57","7,01","179,88"],
    [30851,"2022-07-21T17:24:00","6,88","179,88"],
    [30852,"2022-07-21T17:25:57","7,84","174,15"],
    [30853,"2022-07-21T17:26:01","7,69","174,15"],
    [30854,"2022-07-21T17:27:59","7,84","178,76"],
    [30855,"2022-07-21T17:28:02","7,95","178,76"],
    [30856,"2022-07-21T17:30:02","9,49","175,37"],
    [30857,"2022-07-21T17:30:05","10,07","175,37"],
    [30858,"2022-07-21T17:31:59","7,53","170,7"],
    [30859,"2022-07-21T17:32:05","7,21","170,7"],
    [30860,"2022-07-21T17:34:02","5,58","172,29"],
    [30861,"2022-07-21T17:34:05","5,99","172,29"],
    [30862,"2022-07-21T17:36:03","7,32","161,41"],
    [30863,"2022-07-21T17:36:07","6,32","161,41"],
    [30864,"2022-07-21T17:38:03","6,64","157,22"],
    [30865,"2022-07-21T17:38:08","7,77","157,22"],
    [30866,"2022-07-21T17:40:07","6,3","159,83"],
    [30867,"2022-07-21T17:40:10","6,96","159,83"],
    [30868,"2022-07-21T17:42:08","7,51","161,78"],
    [30869,"2022-07-21T17:42:14","7,64","161,78"],
    [30870,"2022-07-21T17:44:11","7,82","159,46"],
    [30871,"2022-07-21T17:44:15","8,36","159,46"],
    [30872,"2022-07-21T17:46:14","6,26","172,61"],
    [30873,"2022-07-21T17:46:18","6,61","172,61"],
    [30874,"2022-07-21T17:48:12","8,01","175,83"],
    [30875,"2022-07-21T17:48:18","7,94","175,83"],
    [30876,"2022-07-21T17:50:15","8,74","163,73"],
    [30877,"2022-07-21T17:50:18","7,82","163,73"],
    [30878,"2022-07-21T17:52:13","6,85","161,94"],
    [30879,"2022-07-21T17:52:19","6,76","161,94"],
    [30880,"2022-07-21T17:54:16","7,75","151,36"],
    [30881,"2022-07-21T17:54:20","7,41","151,36"],
    [30882,"2022-07-21T17:56:17","6,43","156,14"],
    [30883,"2022-07-21T17:56:21","6,86","156,14"],
    [30884,"2022-07-21T17:58:20","6,02","148,37"],
    [30885,"2022-07-21T17:58:25","5,06","148,37"],
    [30886,"2022-07-21T18:00:24","7,51","133,09"],
    [30887,"2022-07-21T18:00:27","7,13","133,09"],
    [30888,"2022-07-21T18:02:25","5,47","135,66"],
    [30889,"2022-07-21T18:02:32","6,67","135,66"],
    [30890,"2022-07-21T18:04:31","6","149,15"],
    [30891,"2022-07-21T18:04:37","6,12","149,15"],
    [30892,"2022-07-21T18:06:35","5,55","147,35"],
    [30893,"2022-07-21T18:06:38","4,87","147,35"],
    [30894,"2022-07-21T18:08:37","6,47","150,03"],
    [30895,"2022-07-21T18:08:40","6,62","150,03"],
    [30896,"2022-07-21T18:10:39","5,98","146,2"],
    [30897,"2022-07-21T18:10:43","6,89","146,2"],
    [30898,"2022-07-21T18:12:41","5,98","147,63"],
    [30899,"2022-07-21T18:12:44","6,09","147,63"],
    [30900,"2022-07-21T18:14:40","5,64","152,51"],
    [30901,"2022-07-21T18:14:47","5,58","152,51"],
    [30902,"2022-07-21T18:16:47","5,69","144,34"],
    [30903,"2022-07-21T18:16:50","5,8","144,34"],
    [30904,"2022-07-21T18:18:48","6,3","152,63"],
    [30905,"2022-07-21T18:18:51","6,23","152,63"],
    [30906,"2022-07-21T18:20:49","7,21","157,83"],
    [30907,"2022-07-21T18:20:52","7,47","157,83"],
    [30908,"2022-07-21T18:22:51","7,37","163,36"],
    [30909,"2022-07-21T18:22:55","8,68","163,36"],
    [30910,"2022-07-21T18:24:51","7,85","167,7"],
    [30911,"2022-07-21T18:24:55","6,96","167,7"],
    [30912,"2022-07-21T18:26:53","8,68","173,07"],
    [30913,"2022-07-21T18:26:56","8,41","173,07"],
    [30914,"2022-07-21T18:28:55","7,37","170,75"],
    [30915,"2022-07-21T18:28:58","7,09","170,75"],
    [30916,"2022-07-21T18:30:58","8,36","161,44"],
    [30917,"2022-07-21T18:31:01","7,69","161,44"],
    [30918,"2022-07-21T18:32:57","6,43","167,54"],
    [30919,"2022-07-21T18:33:02","6,58","167,54"],
    [30920,"2022-07-21T18:34:58","7,31","177,83"],
    [30921,"2022-07-21T18:35:06","9,78","177,83"],
    [30922,"2022-07-21T18:37:02","7,9","141,39"],
    [30923,"2022-07-21T18:37:08","7,65","141,39"],
    [30924,"2022-07-21T18:39:08","6,69","149,85"],
    [30925,"2022-07-21T18:39:11","7,09","149,85"],
    [30926,"2022-07-21T18:41:09","6,31","152,01"],
    [30927,"2022-07-21T18:41:12","6,14","152,01"],
    [30928,"2022-07-21T18:43:09","6,77","148,51"],
    [30929,"2022-07-21T18:43:14","6,72","148,51"],
    [30930,"2022-07-21T18:45:12","7,15","149,54"],
    [30931,"2022-07-21T18:45:17","7,07","149,54"],
    [30932,"2022-07-21T18:47:14","7,44","147,23"],
    [30933,"2022-07-21T18:47:20","7,7","147,23"],
    [30934,"2022-07-21T18:49:19","7,84","154,94"],
    [30935,"2022-07-21T18:49:21","6,76","154,94"],
    [30936,"2022-07-21T18:51:19","8,47","142,06"],
    [30937,"2022-07-21T18:51:22","7,54","142,06"],
    [30938,"2022-07-21T18:53:24","7,52","140"],
    [30939,"2022-07-21T18:53:27","6,74","140"],
    [30940,"2022-07-21T18:55:26","8,08","141,73"],
    [30941,"2022-07-21T18:55:29","8,27","141,73"],
    [30942,"2022-07-21T18:57:27","8,88","144,56"],
    [30943,"2022-07-21T18:57:30","8,66","144,56"],
    [30944,"2022-07-21T18:59:30","7,46","150,12"],
    [30945,"2022-07-21T18:59:33","7,64","150,12"],
    [30946,"2022-07-21T19:01:30","7,02","137,92"],
    [30947,"2022-07-21T19:01:33","7,44","137,92"],
    [30948,"2022-07-21T19:03:33","8,12","133,55"],
    [30949,"2022-07-21T19:03:37","7,23","133,55"],
    [30950,"2022-07-21T19:05:37","6,82","135,92"],
    [30951,"2022-07-21T19:05:47","6,9","135,92"],
    [30952,"2022-07-21T19:07:40","6,73","131,44"],
    [30953,"2022-07-21T19:07:48","6,45","131,44"],
    [30954,"2022-07-21T19:09:51","6,54","134,66"],
    [30955,"2022-07-21T19:09:54","6,34","134,66"],
    [30956,"2022-07-21T19:12:01","6,28","138,27"],
    [30957,"2022-07-21T19:12:06","5,92","138,27"],
    [30958,"2022-07-21T19:14:04","5,56","143,6"],
    [30959,"2022-07-21T19:14:11","6,04","143,6"],
    [30960,"2022-07-21T19:16:10","6,18","127,72"],
    [30961,"2022-07-21T19:16:13","5,19","127,72"],
    [30962,"2022-07-21T19:18:11","5,56","117,67"],
    [30963,"2022-07-21T19:18:17","5,84","117,67"],
    [30964,"2022-07-21T19:20:12","6,45","120,02"],
    [30965,"2022-07-21T19:20:18","5,67","120,02"],
    [30966,"2022-07-21T19:22:15","7,38","110,64"],
    [30967,"2022-07-21T19:22:18","6,73","110,64"],
    [30968,"2022-07-21T19:24:17","8,02","129,19"],
    [30969,"2022-07-21T19:24:20","8,08","129,19"],
    [30970,"2022-07-21T19:26:19","7,35","132,73"],
    [30971,"2022-07-21T19:26:24","7,06","132,73"],
    [30972,"2022-07-21T19:28:25","7,03","134,62"],
    [30973,"2022-07-21T19:28:28","6,81","134,62"],
    [30974,"2022-07-21T19:30:27","6,95","139,71"],
    [30975,"2022-07-21T19:30:30","7,3","139,71"],
    [30976,"2022-07-21T19:32:27","6,72","146,05"],
    [30977,"2022-07-21T19:32:30","5,9","146,05"],
    [30978,"2022-07-21T19:34:35","5,94","143,44"],
    [30979,"2022-07-21T19:34:38","6,02","143,44"],
    [30980,"2022-07-21T19:36:36","7,07","123,44"],
    [30981,"2022-07-21T19:36:40","6,41","123,44"],
    [30982,"2022-07-21T19:38:40","6,48","142,22"],
    [30983,"2022-07-21T19:38:43","6,31","142,22"],
    [30984,"2022-07-21T19:40:43","7,44","147,32"],
    [30985,"2022-07-21T19:40:46","7,49","147,32"],
    [30986,"2022-07-21T19:42:45","7,35","139,89"],
    [30987,"2022-07-21T19:42:48","7,38","139,89"],
    [30988,"2022-07-21T19:44:46","6,47","135,32"],
    [30989,"2022-07-21T19:44:49","5,48","135,32"],
    [30990,"2022-07-21T19:46:47","6,33","127,92"],
    [30991,"2022-07-21T19:46:53","5,76","127,92"],
    [30992,"2022-07-21T19:48:44","6,54","134,36"],
    [30993,"2022-07-21T19:48:53","6,16","134,36"],
    [30994,"2022-07-21T19:50:51","6,47","132,13"],
    [30995,"2022-07-21T19:50:55","5,9","132,13"],
    [30996,"2022-07-21T19:52:46","5,88","130,16"],
    [30997,"2022-07-21T19:52:57","6,51","130,16"],
    [30998,"2022-07-21T19:54:56","7,33","131,66"],
    [30999,"2022-07-21T19:54:59","7,18","131,66"],
    [31000,"2022-07-21T19:57:00","7,24","142,69"],
    [31001,"2022-07-21T19:57:03","6,89","142,69"],
    [31002,"2022-07-21T19:59:02","6,69","149"],
    [31003,"2022-07-21T19:59:05","6,77","149"],
    [31004,"2022-07-21T20:01:03","6,43","135,29"],
    [31005,"2022-07-21T20:01:08","6,48","135,29"],
    [31006,"2022-07-21T20:03:12","6,54","139,67"],
    [31007,"2022-07-21T20:03:17","5,69","139,67"],
    [31008,"2022-07-21T20:05:15","7,09","143,51"],
    [31009,"2022-07-21T20:05:24","7,33","143,51"],
    [31010,"2022-07-21T20:07:22","6,63","148,02"],
    [31011,"2022-07-21T20:07:25","6,15","148,02"],
    [31012,"2022-07-21T20:09:21","5,4","145,34"],
    [31013,"2022-07-21T20:09:29","5,66","145,34"],
    [31014,"2022-07-21T20:11:25","5,54","138,72"],
    [31015,"2022-07-21T20:11:30","4,97","138,72"],
    [31016,"2022-07-21T20:13:28","5,62","149,42"],
    [31017,"2022-07-21T20:13:32","5,86","149,42"],
    [31018,"2022-07-21T20:15:28","5,83","168,38"],
    [31019,"2022-07-21T20:15:33","6,22","168,38"],
    [31020,"2022-07-21T20:17:31","6,75","170,81"],
    [31021,"2022-07-21T20:17:34","6,5","170,81"],
    [31022,"2022-07-21T20:19:33","7,86","166,28"],
    [31023,"2022-07-21T20:19:38","7,06","166,28"],
    [31024,"2022-07-21T20:21:37","6,95","170,77"],
    [31025,"2022-07-21T20:21:40","6,92","170,77"],
    [31026,"2022-07-21T20:23:38","7,17","173,58"],
    [31027,"2022-07-21T20:23:41","7,33","173,58"],
    [31028,"2022-07-21T20:25:39","5,87","174,94"],
    [31029,"2022-07-21T20:25:43","6,67","174,94"],
    [31030,"2022-07-21T20:27:40","6,22","170,45"],
    [31031,"2022-07-21T20:27:44","6,25","170,45"],
    [31032,"2022-07-21T20:29:44","7,03","159,65"],
    [31033,"2022-07-21T20:29:49","7,22","159,65"],
    [31034,"2022-07-21T20:31:48","6,59","151,93"],
    [31035,"2022-07-21T20:31:51","6,72","151,93"],
    [31036,"2022-07-21T20:33:49","6,34","153,86"],
    [31037,"2022-07-21T20:33:52","6,38","153,86"],
    [31038,"2022-07-21T20:35:53","6,31","152,69"],
    [31039,"2022-07-21T20:35:57","5,84","152,69"],
    [31040,"2022-07-21T20:38:02","5,85","150,19"],
    [31041,"2022-07-21T20:38:05","6,14","150,19"],
    [31042,"2022-07-21T20:40:01","6,23","161,26"],
    [31043,"2022-07-21T20:40:11","6,25","161,26"],
    [31044,"2022-07-21T20:42:07","6,88","162,87"],
    [31045,"2022-07-21T20:42:19","7,75","162,87"],
    [31046,"2022-07-21T20:44:09","7,85","155,4"],
    [31047,"2022-07-21T20:44:20","6,92","155,4"],
    [31048,"2022-07-21T20:46:19","5,43","153,14"],
    [31049,"2022-07-21T20:46:23","6,35","153,14"],
    [31050,"2022-07-21T20:48:17","5,85","130,66"],
    [31051,"2022-07-21T20:48:27","6,06","130,66"],
    [31052,"2022-07-21T20:50:25","6,39","111,17"],
    [31053,"2022-07-21T20:50:28","6,44","111,17"],
    [31054,"2022-07-21T20:52:17","5,31","106,8"],
    [31055,"2022-07-21T20:52:29","5,66","106,8"],
    [31056,"2022-07-21T20:54:26","4,81","100,7"],
    [31057,"2022-07-21T20:54:30","5,36","100,7"],
    [31058,"2022-07-21T20:56:27","4,19","87,01"],
    [31059,"2022-07-21T20:56:31","4,53","87,01"],
    [31060,"2022-07-21T20:58:28","4,84","82,02"],
    [31061,"2022-07-21T20:58:31","4,73","82,02"],
    [31062,"2022-07-21T20:59:59","4,59","65,9"],
    [31063,"2022-07-21T21:00:31","5,73","65,9"],
    [31064,"2022-07-21T21:00:35","5,79","65,9"],
    [31065,"2022-07-21T21:02:45","5,74","76,38"],
    [31066,"2022-07-21T21:02:50","5,43","76,38"],
    [31067,"2022-07-21T21:04:47","5,22","72,22"],
    [31068,"2022-07-21T21:04:53","5,19","72,22"],
    [31069,"2022-07-21T21:06:48","5,6","79,69"],
    [31070,"2022-07-21T21:06:56","5,59","79,69"],
    [31071,"2022-07-21T21:08:51","6,04","77,62"],
    [31072,"2022-07-21T21:08:56","7,15","77,62"],
    [31073,"2022-07-21T21:10:51","6,57","64,27"],
    [31074,"2022-07-21T21:10:57","6,79","64,27"],
    [31075,"2022-07-21T21:12:55","5,59","79,74"],
    [31076,"2022-07-21T21:12:58","4,76","79,74"],
    [31077,"2022-07-21T21:14:57","5,54","106,26"],
    [31078,"2022-07-21T21:15:02","5,43","106,26"],
    [31079,"2022-07-21T21:16:58","5,42","121,18"],
    [31080,"2022-07-21T21:17:02","5,02","121,18"],
    [31081,"2022-07-21T21:19:00","4,9","138,37"],
    [31082,"2022-07-21T21:19:06","5,57","138,37"],
    [31083,"2022-07-21T21:21:03","6,93","136,28"],
    [31084,"2022-07-21T21:21:06","5,75","136,28"],
    [31085,"2022-07-21T21:23:06","7,33","139,03"],
    [31086,"2022-07-21T21:23:09","7,14","139,03"],
    [31087,"2022-07-21T21:25:04","5,63","143,18"],
    [31088,"2022-07-21T21:25:12","6,45","143,18"],
    [31089,"2022-07-21T21:27:10","6","154,01"],
    [31090,"2022-07-21T21:27:16","5,96","154,01"],
    [31091,"2022-07-21T21:29:15","6,13","152,99"],
    [31092,"2022-07-21T21:29:19","6,15","152,99"],
    [31093,"2022-07-21T21:31:18","5,6","151,34"],
    [31094,"2022-07-21T21:31:23","6,76","151,34"],
    [31095,"2022-07-21T21:33:20","5,5","133,94"],
    [31096,"2022-07-21T21:33:23","5,7","133,94"],
    [31097,"2022-07-21T21:35:16","5,18","122,5"],
    [31098,"2022-07-21T21:35:24","5,87","122,5"],
    [31099,"2022-07-21T21:37:22","5,77","125,69"],
    [31100,"2022-07-21T21:37:29","5,47","125,69"],
    [31101,"2022-07-21T21:39:25","5,71","105,56"],
    [31102,"2022-07-21T21:39:32","4,52","105,56"],
    [31103,"2022-07-21T21:41:28","4,86","81,3"],
    [31104,"2022-07-21T21:41:35","5,19","81,3"],
    [31105,"2022-07-21T21:43:35","5,99","53,33"],
    [31106,"2022-07-21T21:43:40","4,42","53,33"],
    [31107,"2022-07-21T21:45:43","4,47","41,4"],
    [31108,"2022-07-21T21:45:47","4,03","41,4"],
    [31109,"2022-07-21T21:47:46","5,29","51,79"],
    [31110,"2022-07-21T21:47:49","5,17","51,79"],
    [31111,"2022-07-21T21:49:47","5,46","44,72"],
    [31112,"2022-07-21T21:49:51","6,09","44,72"],
    [31113,"2022-07-21T21:52:03","6,14","34,62"],
    [31114,"2022-07-21T21:52:08","7,06","34,62"],
    [31115,"2022-07-21T21:54:05","7,63","26,55"],
    [31116,"2022-07-21T21:54:10","6,57","26,55"],
    [31117,"2022-07-21T21:56:08","5,87","16,46"],
    [31118,"2022-07-21T21:56:13","6,18","16,46"],
    [31119,"2022-07-21T21:58:11","6,21","10,36"],
    [31120,"2022-07-21T21:58:14","6,02","10,36"],
    [31121,"2022-07-21T22:00:14","6,95","19,34"],
    [31122,"2022-07-21T22:00:17","7,15","19,34"],
    [31123,"2022-07-21T22:02:13","6,95","30,93"],
    [31124,"2022-07-21T22:02:18","5,83","30,93"],
    [31125,"2022-07-21T22:04:17","4,78","20,02"],
    [31126,"2022-07-21T22:04:23","4,76","20,02"],
    [31127,"2022-07-21T22:06:19","5,46","22,75"],
    [31128,"2022-07-21T22:06:25","5,99","22,75"],
    [31129,"2022-07-21T22:08:22","5,09","37,27"],
    [31130,"2022-07-21T22:08:25","5,13","37,27"],
    [31131,"2022-07-21T22:10:22","4,3","24,6"],
    [31132,"2022-07-21T22:10:27","4,39","24,6"],
    [31133,"2022-07-21T22:12:25","4,29","18,68"],
    [31134,"2022-07-21T22:12:31","5,33","18,68"],
    [31135,"2022-07-21T22:14:29","5,17","21,13"],
    [31136,"2022-07-21T22:14:32","4,94","21,13"],
    [31137,"2022-07-21T22:16:28","5,16","10,29"],
    [31138,"2022-07-21T22:16:33","4,68","10,29"],
    [31139,"2022-07-21T22:18:40","4,73","15,08"],
    [31140,"2022-07-21T22:18:44","3,9","15,08"],
    [31141,"2022-07-21T22:20:41","4,2","360"],
    [31142,"2022-07-21T22:20:47","4,01","360"],
    [31143,"2022-07-21T22:22:43","4,21","339,02"],
    [31144,"2022-07-21T22:22:48","3,1","339,02"],
    [31145,"2022-07-21T22:24:47","3,35","318,55"],
    [31146,"2022-07-21T22:24:58","3,25","318,55"],
    [31147,"2022-07-21T22:26:56","3,7","296,78"],
    [31148,"2022-07-21T22:27:00","4,85","296,78"],
    [31149,"2022-07-21T22:29:06","4,78","354,1"],
    [31150,"2022-07-21T22:29:15","5,3","21,19"],
    [31151,"2022-07-21T22:31:06","6,25","24,8"],
    [31152,"2022-07-21T22:31:24","6,31","25,52"],
    [31153,"2022-07-21T22:33:22","7,98","22,3"],
    [31154,"2022-07-21T22:33:26","7,6","22,3"],
    [31155,"2022-07-21T22:35:26","6,67","12,65"],
    [31156,"2022-07-21T22:35:33","7,1","12,65"],
    [31157,"2022-07-21T22:37:31","6,51","360"],
    [31158,"2022-07-21T22:37:36","6,06","360"],
    [31159,"2022-07-21T22:39:35","5,39","358,87"],
    [31160,"2022-07-21T22:39:38","5,84","358,87"],
    [31161,"2022-07-21T22:41:37","6,32","15,36"],
    [31162,"2022-07-21T22:41:40","6,27","15,36"],
    [31163,"2022-07-21T22:43:38","5,91","25,65"],
    [31164,"2022-07-21T22:43:43","5,11","25,65"],
    [31165,"2022-07-21T22:45:39","5,64","17,93"],
    [31166,"2022-07-21T22:45:44","5,82","17,93"],
    [31167,"2022-07-21T22:47:38","5,38","9,95"],
    [31168,"2022-07-21T22:47:46","5,61","9,95"],
    [31169,"2022-07-21T22:49:45","3,54","36,4"],
    [31170,"2022-07-21T22:49:48","3,43","36,4"],
    [31171,"2022-07-21T22:51:47","4,72","24,52"],
    [31172,"2022-07-21T22:51:51","4,45","24,52"],
    [31173,"2022-07-21T22:53:51","4,57","17,03"],
    [31174,"2022-07-21T22:53:54","4,92","17,03"],
    [31175,"2022-07-21T22:55:50","6,46","7,31"],
    [31176,"2022-07-21T22:55:56","7,14","7,31"],
    [31177,"2022-07-21T22:57:55","6,51","11,27"],
    [31178,"2022-07-21T22:58:01","6,38","11,27"],
    [31179,"2022-07-21T23:00:00","6,81","15,34"],
    [31180,"2022-07-21T23:00:03","7,08","15,34"],
    [31181,"2022-07-21T23:02:03","6,28","22,04"],
    [31182,"2022-07-21T23:02:07","6,94","22,04"],
    [31183,"2022-07-21T23:04:04","3,79","17,35"],
    [31184,"2022-07-21T23:04:10","4","17,35"],
    [31185,"2022-07-21T23:06:09","4,41","6,88"],
    [31186,"2022-07-21T23:06:16","4,82","6,88"],
    [31187,"2022-07-21T23:08:14","4,94","44,75"],
    [31188,"2022-07-21T23:08:17","5,5","44,75"],
    [31189,"2022-07-21T23:10:15","5,61","18,78"],
    [31190,"2022-07-21T23:10:18","5,02","18,78"],
    [31191,"2022-07-21T23:12:17","6","21,48"],
    [31192,"2022-07-21T23:12:23","5,14","21,48"],
    [31193,"2022-07-21T23:14:21","6,09","14,65"],
    [31194,"2022-07-21T23:14:25","5,9","14,65"],
    [31195,"2022-07-21T23:16:24","5,74","11,82"],
    [31196,"2022-07-21T23:16:27","6,35","11,82"],
    [31197,"2022-07-21T23:18:25","6,46","9,45"],
    [31198,"2022-07-21T23:18:30","6,02","9,45"],
    [31199,"2022-07-21T23:20:24","7,57","13,6"],
    [31200,"2022-07-21T23:20:32","7,85","13,6"],
    [31201,"2022-07-21T23:22:31","7,96","11,15"],
    [31202,"2022-07-21T23:22:37","7,09","11,15"],
    [31203,"2022-07-21T23:24:37","6,55","9,77"],
    [31204,"2022-07-21T23:24:40","5,72","9,77"],
    [31205,"2022-07-21T23:26:37","4,67","21,68"],
    [31206,"2022-07-21T23:26:42","4,91","21,68"],
    [31207,"2022-07-21T23:28:40","4,28","14,21"],
    [31208,"2022-07-21T23:28:45","4,68","14,21"],
    [31209,"2022-07-21T23:30:43","6,1","21,74"],
    [31210,"2022-07-21T23:30:47","5,76","21,74"],
    [31211,"2022-07-21T23:32:44","4,89","26,91"],
    [31212,"2022-07-21T23:32:47","4,96","26,91"],
    [31213,"2022-07-21T23:34:44","5,89","28,49"],
    [31214,"2022-07-21T23:34:50","5,14","28,49"],
    [31215,"2022-07-21T23:36:50","5,27","30,02"],
    [31216,"2022-07-21T23:36:53","4,76","30,02"],
    [31217,"2022-07-21T23:38:48","4,41","31,91"],
    [31218,"2022-07-21T23:38:54","4,44","31,91"],
    [31219,"2022-07-21T23:40:52","4,77","11,37"],
    [31220,"2022-07-21T23:40:58","4,54","11,37"],
    [31221,"2022-07-21T23:42:53","4,48","19,64"],
    [31222,"2022-07-21T23:42:59","4,65","19,64"],
    [31223,"2022-07-21T23:44:56","4,84","9,95"],
    [31224,"2022-07-21T23:44:59","5,05","9,95"],
    [31225,"2022-07-21T23:46:59","4,98","353,44"],
    [31226,"2022-07-21T23:47:03","4,57","353,44"],
    [31227,"2022-07-21T23:48:59","3,49","329,83"],
    [31228,"2022-07-21T23:49:03","3,61","329,83"],
    [31229,"2022-07-21T23:51:03","3,23","350,97"],
    [31230,"2022-07-21T23:51:06","3,74","350,97"],
    [31231,"2022-07-21T23:53:05","5,1","338,95"],
    [31232,"2022-07-21T23:53:10","4,15","338,95"],
    [31233,"2022-07-21T23:55:12","4,07","340,26"],
    [31234,"2022-07-21T23:55:16","4,27","340,26"],
    [31235,"2022-07-21T23:57:13","3,93","296,43"],
    [31236,"2022-07-21T23:57:16","3,94","296,43"],
    [31237,"2022-07-21T23:59:13","3,99","334,99"],
    [31238,"2022-07-21T23:59:16","4,1","334,99"],
    [31239,"2022-07-22T00:01:10","3,99","352,02"],
    [31240,"2022-07-22T00:01:17","4,76","352,02"],
    [31241,"2022-07-22T00:03:27","4,7","347,56"],
    [31242,"2022-07-22T00:03:33","5,41","347,56"],
    [31243,"2022-07-22T00:05:32","4,8","358,7"],
    [31244,"2022-07-22T00:05:36","3,77","358,7"],
    [31245,"2022-07-22T00:07:32","3,71","304,96"],
    [31246,"2022-07-22T00:07:38","4,78","304,96"],
    [31247,"2022-07-22T00:09:37","3,46","298,83"],
    [31248,"2022-07-22T00:09:42","3,52","298,83"],
    [31249,"2022-07-22T00:11:41","3,45","355,31"],
    [31250,"2022-07-22T00:11:45","3,02","355,31"],
    [31251,"2022-07-22T00:13:44","3,17","329,62"],
    [31252,"2022-07-22T00:13:49","3,38","329,62"],
    [31253,"2022-07-22T00:15:44","4,18","333,16"],
    [31254,"2022-07-22T00:15:50","4,25","333,16"],
    [31255,"2022-07-22T00:17:43","4,09","340,36"],
    [31256,"2022-07-22T00:17:52","3,6","340,36"],
    [31257,"2022-07-22T00:19:50","3,12","338,78"],
    [31258,"2022-07-22T00:19:54","3,81","338,78"],
    [31259,"2022-07-22T00:21:54","2,92","314,48"],
    [31260,"2022-07-22T00:21:59","2,52","314,48"],
    [31261,"2022-07-22T00:23:57","3,14","341,5"],
    [31262,"2022-07-22T00:24:01","2,93","341,5"],
    [31263,"2022-07-22T00:25:59","3,29","202,67"],
    [31264,"2022-07-22T00:26:03","3,07","202,67"],
    [31265,"2022-07-22T00:28:03","2,89","131,09"],
    [31266,"2022-07-22T00:28:06","2,9","131,09"],
    [31267,"2022-07-22T00:30:03","3,57","124,85"],
    [31268,"2022-07-22T00:30:08","3,62","124,85"],
    [31269,"2022-07-22T00:32:09","3,71","148,44"],
    [31270,"2022-07-22T00:32:12","3,81","148,44"],
    [31271,"2022-07-22T00:34:08","4,83","142,07"],
    [31272,"2022-07-22T00:34:13","4,89","142,07"],
    [31273,"2022-07-22T00:36:16","4,87","150,74"],
    [31274,"2022-07-22T00:36:19","4,66","150,74"],
    [31275,"2022-07-22T00:38:15","4,33","163,25"],
    [31276,"2022-07-22T00:38:21","4,17","163,25"],
    [31277,"2022-07-22T00:40:20","4,01","156,78"],
    [31278,"2022-07-22T00:40:24","4,6","156,78"],
    [31279,"2022-07-22T00:42:27","4,55","165,87"],
    [31280,"2022-07-22T00:42:31","5,15","165,87"],
    [31281,"2022-07-22T00:44:30","3,42","154,62"],
    [31282,"2022-07-22T00:44:33","3,38","154,62"],
    [31283,"2022-07-22T00:46:30","3,3","115,56"],
    [31284,"2022-07-22T00:46:34","3,03","115,56"],
    [31285,"2022-07-22T00:48:33","3,33","91,31"],
    [31286,"2022-07-22T00:48:37","2,83","91,31"],
    [31287,"2022-07-22T00:50:36","3,59","111,39"],
    [31288,"2022-07-22T00:50:40","2,43","111,39"],
    [31289,"2022-07-22T00:52:37","4,19","186,74"],
    [31290,"2022-07-22T00:52:43","4,18","186,74"],
    [31291,"2022-07-22T00:54:51","4,16","151,66"],
    [31292,"2022-07-22T00:54:55","3,73","151,66"],
    [31293,"2022-07-22T00:57:04","3,83","110,06"],
    [31294,"2022-07-22T00:57:10","3,62","110,06"],
    [31295,"2022-07-22T00:59:11","3,61","97,91"],
    [31296,"2022-07-22T00:59:16","3,23","97,91"],
    [31297,"2022-07-22T01:01:14","3,97","92,62"],
    [31298,"2022-07-22T01:01:17","3,89","92,62"],
    [31299,"2022-07-22T01:03:10","2,74","71,4"],
    [31300,"2022-07-22T01:03:18","2,84","71,4"],
    [31301,"2022-07-22T01:05:16","4,16","66,62"],
    [31302,"2022-07-22T01:05:19","4,07","66,62"],
    [31303,"2022-07-22T01:07:16","4,53","63,43"],
    [31304,"2022-07-22T01:07:21","3,81","63,43"],
    [31305,"2022-07-22T01:09:20","4,85","62,01"],
    [31306,"2022-07-22T01:09:23","4,93","62,01"],
    [31307,"2022-07-22T01:11:19","4,65","46,88"],
    [31308,"2022-07-22T01:11:24","4","46,88"],
    [31309,"2022-07-22T01:13:23","4,24","43,94"],
    [31310,"2022-07-22T01:13:28","4,74","43,94"],
    [31311,"2022-07-22T01:15:26","5,07","52,19"],
    [31312,"2022-07-22T01:15:29","4,97","52,19"],
    [31313,"2022-07-22T01:17:27","5,84","30,3"],
    [31314,"2022-07-22T01:17:32","5,7","30,3"],
    [31315,"2022-07-22T01:19:31","4,86","24,98"],
    [31316,"2022-07-22T01:19:38","5,2","24,98"],
    [31317,"2022-07-22T01:21:35","4,58","22,16"],
    [31318,"2022-07-22T01:21:38","5,4","22,16"],
    [31319,"2022-07-22T01:23:33","5,29","34,17"],
    [31320,"2022-07-22T01:23:39","4,99","34,17"],
    [31321,"2022-07-22T01:25:35","4,55","40,77"],
    [31322,"2022-07-22T01:25:39","5,46","40,77"],
    [31323,"2022-07-22T01:27:37","5,08","31,83"],
    [31324,"2022-07-22T01:27:42","4,37","31,83"],
    [31325,"2022-07-22T01:29:36","4,48","25,12"],
    [31326,"2022-07-22T01:29:44","4,72","25,12"],
    [31327,"2022-07-22T01:31:43","4,38","41,27"],
    [31328,"2022-07-22T01:31:46","4,21","41,27"],
    [31329,"2022-07-22T01:33:45","3,31","22,24"],
    [31330,"2022-07-22T01:33:49","3,8","22,24"],
    [31331,"2022-07-22T01:35:48","3,41","61,1"],
    [31332,"2022-07-22T01:35:51","3,4","61,1"],
    [31333,"2022-07-22T01:37:49","3,88","78,19"],
    [31334,"2022-07-22T01:37:55","4,94","78,19"],
    [31335,"2022-07-22T01:39:52","5,34","65,61"],
    [31336,"2022-07-22T01:39:59","5,15","65,61"],
    [31337,"2022-07-22T01:41:58","5,41","54,25"],
    [31338,"2022-07-22T01:42:01","5,37","54,25"],
    [31339,"2022-07-22T01:43:59","5,07","45,22"],
    [31340,"2022-07-22T01:44:03","4,92","45,22"],
    [31341,"2022-07-22T01:46:02","5,8","182,41"],
    [31342,"2022-07-22T01:46:06","5,19","182,41"],
    [31343,"2022-07-22T01:48:03","4,76","70,02"],
    [31344,"2022-07-22T01:48:07","4,42","70,02"],
    [31345,"2022-07-22T01:50:06","4,61","63,04"],
    [31346,"2022-07-22T01:50:10","5,6","63,04"],
    [31347,"2022-07-22T01:52:05","5,25","47,62"],
    [31348,"2022-07-22T01:52:11","5,93","47,62"],
    [31349,"2022-07-22T01:54:04","6,64","34,83"],
    [31350,"2022-07-22T01:54:12","6,65","34,83"],
    [31351,"2022-07-22T01:56:10","5,72","25,1"],
    [31352,"2022-07-22T01:56:13","6,87","25,1"],
    [31353,"2022-07-22T01:58:12","5,55","28,98"],
    [31354,"2022-07-22T01:58:15","5,16","28,98"],
    [31355,"2022-07-22T02:00:12","4,54","22,86"],
    [31356,"2022-07-22T02:00:16","4,33","22,86"],
    [31357,"2022-07-22T02:02:15","4,03","34,27"],
    [31358,"2022-07-22T02:02:18","3,94","34,27"],
    [31359,"2022-07-22T02:04:17","5,01","30,84"],
    [31360,"2022-07-22T02:04:20","4,84","30,84"],
    [31361,"2022-07-22T02:06:20","5,5","12,98"],
    [31362,"2022-07-22T02:06:25","5,13","12,98"],
    [31363,"2022-07-22T02:08:22","5,86","11,34"],
    [31364,"2022-07-22T02:08:27","5,29","11,34"],
    [31365,"2022-07-22T02:10:26","4,22","9,32"],
    [31366,"2022-07-22T02:10:31","4,36","9,32"],
    [31367,"2022-07-22T02:12:29","4,86","354,55"],
    [31368,"2022-07-22T02:12:32","5","354,55"],
    [31369,"2022-07-22T02:14:32","3,42","356,31"],
    [31370,"2022-07-22T02:14:38","3,96","356,31"],
    [31371,"2022-07-22T02:16:34","4,14","351,55"],
    [31372,"2022-07-22T02:16:39","4,91","351,55"],
    [31373,"2022-07-22T02:18:38","4,25","356,48"],
    [31374,"2022-07-22T02:18:47","4,43","356,48"],
    [31375,"2022-07-22T02:20:49","4,39","351,3"],
    [31376,"2022-07-22T02:20:52","4,72","351,3"],
    [31377,"2022-07-22T02:22:51","3,76","359,47"],
    [31378,"2022-07-22T02:22:54","3,45","359,47"],
    [31379,"2022-07-22T02:24:45","3,32","317,2"],
    [31380,"2022-07-22T02:24:56","3,84","317,2"],
    [31381,"2022-07-22T02:26:56","3,3","360"],
    [31382,"2022-07-22T02:27:00","3,32","360"],
    [31383,"2022-07-22T02:28:49","4,36","36,39"],
    [31384,"2022-07-22T02:29:00","4,48","36,39"],
    [31385,"2022-07-22T02:30:59","5,41","27,03"],
    [31386,"2022-07-22T02:31:05","5,08","27,03"],
    [31387,"2022-07-22T02:33:01","4,58","37,23"],
    [31388,"2022-07-22T02:33:07","4,62","37,23"],
    [31389,"2022-07-22T02:35:02","4,1","56,95"],
    [31390,"2022-07-22T02:35:08","3,91","56,95"],
    [31391,"2022-07-22T02:37:08","4,31","48,04"],
    [31392,"2022-07-22T02:37:13","4,64","48,04"],
    [31393,"2022-07-22T02:39:12","4,16","41,69"],
    [31394,"2022-07-22T02:39:15","5,02","41,69"],
    [31395,"2022-07-22T02:41:11","4,94","36,33"],
    [31396,"2022-07-22T02:41:16","4,59","36,33"],
    [31397,"2022-07-22T02:43:14","5,93","40,24"],
    [31398,"2022-07-22T02:43:17","6,02","40,24"],
    [31399,"2022-07-22T02:45:20","5,95","31,95"],
    [31400,"2022-07-22T02:45:24","5,2","31,95"],
    [31401,"2022-07-22T02:47:21","5,47","29,85"],
    [31402,"2022-07-22T02:47:24","6,14","29,85"],
    [31403,"2022-07-22T02:49:24","5,23","9,33"],
    [31404,"2022-07-22T02:49:27","4,94","9,33"],
    [31405,"2022-07-22T02:51:27","5,5","37,11"],
    [31406,"2022-07-22T02:51:32","5,16","37,11"],
    [31407,"2022-07-22T02:53:28","6,05","43,31"],
    [31408,"2022-07-22T02:53:33","4,32","43,31"],
    [31409,"2022-07-22T02:55:31","5,16","48,47"],
    [31410,"2022-07-22T02:55:34","3,88","48,47"],
    [31411,"2022-07-22T02:57:29","5,48","78,47"],
    [31412,"2022-07-22T02:57:36","4,68","78,47"],
    [31413,"2022-07-22T02:59:33","5,12","99,69"],
    [31414,"2022-07-22T02:59:37","5,93","99,69"],
    [31415,"2022-07-22T03:01:34","5,19","106,54"],
    [31416,"2022-07-22T03:01:38","5,09","106,54"],
    [31417,"2022-07-22T03:03:38","5,12","118,59"],
    [31418,"2022-07-22T03:03:41","5,75","118,59"],
    [31419,"2022-07-22T03:05:45","5,71","127,34"],
    [31420,"2022-07-22T03:05:49","5,26","127,34"],
    [31421,"2022-07-22T03:07:52","5,24","132,13"],
    [31422,"2022-07-22T03:07:57","5,55","132,13"],
    [31423,"2022-07-22T03:09:56","4,77","124,9"],
    [31424,"2022-07-22T03:09:59","4,54","124,9"],
    [31425,"2022-07-22T03:11:57","4,15","114,05"],
    [31426,"2022-07-22T03:12:02","4,17","114,05"],
    [31427,"2022-07-22T03:14:00","4,96","97,23"],
    [31428,"2022-07-22T03:14:05","4,06","97,23"],
    [31429,"2022-07-22T03:16:05","4,49","93,38"],
    [31430,"2022-07-22T03:16:13","4,65","93,38"],
    [31431,"2022-07-22T03:18:10","4,54","94,57"],
    [31432,"2022-07-22T03:18:14","5,27","94,57"],
    [31433,"2022-07-22T03:20:11","5,52","74,59"],
    [31434,"2022-07-22T03:20:16","4,94","74,59"],
    [31435,"2022-07-22T03:22:14","4,49","66,14"],
    [31436,"2022-07-22T03:22:17","4,54","66,14"],
    [31437,"2022-07-22T03:24:23","4,47","87,12"],
    [31438,"2022-07-22T03:24:27","4,67","87,12"],
    [31439,"2022-07-22T03:26:26","5,63","84,42"],
    [31440,"2022-07-22T03:26:30","4,88","84,42"],
    [31441,"2022-07-22T03:28:28","5,14","74,81"],
    [31442,"2022-07-22T03:28:31","5,29","74,81"],
    [31443,"2022-07-22T03:30:27","5,48","37,67"],
    [31444,"2022-07-22T03:30:32","5,79","37,67"],
    [31445,"2022-07-22T03:32:32","5,42","24,57"],
    [31446,"2022-07-22T03:32:39","5,39","24,57"],
    [31447,"2022-07-22T03:34:38","6,26","22,23"],
    [31448,"2022-07-22T03:34:43","5,82","22,23"],
    [31449,"2022-07-22T03:36:41","6,59","27,36"],
    [31450,"2022-07-22T03:36:46","6,7","27,36"],
    [31451,"2022-07-22T03:38:46","7,47","29,84"],
    [31452,"2022-07-22T03:38:49","7,71","29,84"],
    [31453,"2022-07-22T03:40:44","8,01","33,51"],
    [31454,"2022-07-22T03:40:51","6,99","33,51"],
    [31455,"2022-07-22T03:42:48","6,8","23,47"],
    [31456,"2022-07-22T03:42:52","5,96","23,47"],
    [31457,"2022-07-22T03:44:50","7,13","34,72"],
    [31458,"2022-07-22T03:44:53","7,53","34,72"],
    [31459,"2022-07-22T03:46:48","6,18","29,63"],
    [31460,"2022-07-22T03:46:54","5,79","29,63"],
    [31461,"2022-07-22T03:48:51","7,69","17,63"],
    [31462,"2022-07-22T03:48:55","7,51","17,63"],
    [31463,"2022-07-22T03:50:51","7,27","28,3"],
    [31464,"2022-07-22T03:50:57","6,95","28,3"],
    [31465,"2022-07-22T03:52:55","7,81","22,41"],
    [31466,"2022-07-22T03:52:59","8,18","22,41"],
    [31467,"2022-07-22T03:54:58","6,49","16,44"],
    [31468,"2022-07-22T03:55:01","6,24","16,44"],
    [31469,"2022-07-22T03:57:00","7,16","22,65"],
    [31470,"2022-07-22T03:57:03","7,11","22,65"],
    [31471,"2022-07-22T03:59:01","5,13","7,45"],
    [31472,"2022-07-22T03:59:06","5,84","7,45"],
    [31473,"2022-07-22T04:01:04","5,4","22,09"],
    [31474,"2022-07-22T04:01:07","6,02","22,09"],
    [31475,"2022-07-22T04:03:08","6,1","20,86"],
    [31476,"2022-07-22T04:03:14","4,67","20,86"],
    [31477,"2022-07-22T04:05:14","5,14","25,01"],
    [31478,"2022-07-22T04:05:20","5,31","25,01"],
    [31479,"2022-07-22T04:07:18","6,35","16,64"],
    [31480,"2022-07-22T04:07:25","6,66","16,64"],
    [31481,"2022-07-22T04:09:21","6,98","28,17"],
    [31482,"2022-07-22T04:09:31","7,68","28,17"],
    [31483,"2022-07-22T04:11:23","7,37","17,56"],
    [31484,"2022-07-22T04:11:36","7,11","17,56"],
    [31485,"2022-07-22T04:13:34","6,09","23,3"],
    [31486,"2022-07-22T04:13:38","5,19","23,3"],
    [31487,"2022-07-22T04:15:37","5,18","17,15"],
    [31488,"2022-07-22T04:15:40","6,55","17,15"],
    [31489,"2022-07-22T04:17:28","7,01","25,86"],
    [31490,"2022-07-22T04:17:43","5,74","25,86"],
    [31491,"2022-07-22T04:19:38","6,35","21,14"],
    [31492,"2022-07-22T04:19:45","7,14","21,14"],
    [31493,"2022-07-22T04:21:41","6,48","12,59"],
    [31494,"2022-07-22T04:21:45","7,02","12,59"],
    [31495,"2022-07-22T04:23:44","5,64","27,19"],
    [31496,"2022-07-22T04:23:49","4,75","27,19"],
    [31497,"2022-07-22T04:25:47","6,11","21,24"],
    [31498,"2022-07-22T04:25:51","5,82","21,24"],
    [31499,"2022-07-22T04:27:54","5,8","17,49"],
    [31500,"2022-07-22T04:27:57","5,61","17,49"],
    [31501,"2022-07-22T04:29:57","5,28","11,53"],
    [31502,"2022-07-22T04:30:02","5,45","11,53"],
    [31503,"2022-07-22T04:31:59","5,8","357,32"],
    [31504,"2022-07-22T04:32:04","5,6","357,32"],
    [31505,"2022-07-22T04:33:57","5,82","345,9"],
    [31506,"2022-07-22T04:34:04","5,27","345,9"],
    [31507,"2022-07-22T04:36:00","6,92","353,84"],
    [31508,"2022-07-22T04:36:04","7,75","353,84"],
    [31509,"2022-07-22T04:38:02","7,69","357,81"],
    [31510,"2022-07-22T04:38:06","7,9","357,81"],
    [31511,"2022-07-22T04:40:06","5,86","351,54"],
    [31512,"2022-07-22T04:40:09","5,9","351,54"],
    [31513,"2022-07-22T04:42:03","5,52","355,11"],
    [31514,"2022-07-22T04:42:09","5,37","355,11"],
    [31515,"2022-07-22T04:44:08","5,65","120,49"],
    [31516,"2022-07-22T04:44:12","5,48","120,49"],
    [31517,"2022-07-22T04:46:11","6,87","9,6"],
    [31518,"2022-07-22T04:46:16","6,75","9,6"],
    [31519,"2022-07-22T04:48:15","7,79","40,75"],
    [31520,"2022-07-22T04:48:18","8,02","40,75"],
    [31521,"2022-07-22T04:50:18","8,14","356,99"],
    [31522,"2022-07-22T04:50:22","8,5","356,99"],
    [31523,"2022-07-22T04:52:18","8,95","358,76"],
    [31524,"2022-07-22T04:52:23","9,49","358,76"],
    [31525,"2022-07-22T04:54:23","9,48","357,36"],
    [31526,"2022-07-22T04:54:26","9,64","357,36"],
    [31527,"2022-07-22T04:56:29","9,6","346,65"],
    [31528,"2022-07-22T04:56:32","9,17","346,65"],
    [31529,"2022-07-22T04:58:24","8,87","350,56"],
    [31530,"2022-07-22T04:58:34","7,88","350,56"],
    [31531,"2022-07-22T05:00:30","8,98","351,73"],
    [31532,"2022-07-22T05:00:35","9,11","351,73"],
    [31533,"2022-07-22T05:02:33","6,83","346,48"],
    [31534,"2022-07-22T05:02:38","8,54","346,48"],
    [31535,"2022-07-22T05:04:35","6,45","344,74"],
    [31536,"2022-07-22T05:04:39","6,61","344,74"],
    [31537,"2022-07-22T05:06:38","7,33","342,87"],
    [31538,"2022-07-22T05:06:42","6,74","342,87"],
    [31539,"2022-07-22T05:08:40","8,13","339,44"],
    [31540,"2022-07-22T05:08:44","7,84","339,44"],
    [31541,"2022-07-22T05:10:42","7,02","351,36"],
    [31542,"2022-07-22T05:10:45","7,16","351,36"],
    [31543,"2022-07-22T05:12:43","4,84","342,87"],
    [31544,"2022-07-22T05:12:49","5,14","342,87"],
    [31545,"2022-07-22T05:14:48","5,26","313,32"],
    [31546,"2022-07-22T05:14:51","4,98","313,32"],
    [31547,"2022-07-22T05:16:48","7,05","338,89"],
    [31548,"2022-07-22T05:16:54","6,17","338,89"],
    [31549,"2022-07-22T05:18:53","6,2","350,3"],
    [31550,"2022-07-22T05:18:56","6,95","350,3"],
    [31551,"2022-07-22T05:20:52","6,44","348,96"],
    [31552,"2022-07-22T05:20:57","6,73","348,96"],
    [31553,"2022-07-22T05:22:54","7,02","350,75"],
    [31554,"2022-07-22T05:22:58","5,97","350,75"],
    [31555,"2022-07-22T05:24:54","6,69","356,79"],
    [31556,"2022-07-22T05:25:00","6,96","356,79"],
    [31557,"2022-07-22T05:26:56","6,4","354,35"],
    [31558,"2022-07-22T05:27:02","7,38","354,35"],
    [31559,"2022-07-22T05:29:02","6,4","352,4"],
    [31560,"2022-07-22T05:29:06","7,18","352,4"],
    [31561,"2022-07-22T05:31:04","6,32","356,44"],
    [31562,"2022-07-22T05:31:09","7,6","356,44"],
    [31563,"2022-07-22T05:33:06","7,43","360"],
    [31564,"2022-07-22T05:33:13","7,36","360"],
    [31565,"2022-07-22T05:35:12","6","10,93"],
    [31566,"2022-07-22T05:35:16","6,18","10,93"],
    [31567,"2022-07-22T05:37:23","6,19","6,72"],
    [31568,"2022-07-22T05:37:26","5,95","6,72"],
    [31569,"2022-07-22T05:39:24","5,74","11,69"],
    [31570,"2022-07-22T05:39:27","5,56","11,69"],
    [31571,"2022-07-22T05:41:26","4,72","14,83"],
    [31572,"2022-07-22T05:41:29","4,76","14,83"],
    [31573,"2022-07-22T05:43:29","5,25","17,94"],
    [31574,"2022-07-22T05:43:32","5,74","17,94"],
    [31575,"2022-07-22T05:45:31","5,68","19,73"],
    [31576,"2022-07-22T05:45:38","5,6","19,73"],
    [31577,"2022-07-22T05:47:36","6,02","24,48"],
    [31578,"2022-07-22T05:47:39","6,29","24,48"],
    [31579,"2022-07-22T05:49:37","6,28","19,5"],
    [31580,"2022-07-22T05:49:40","6,4","19,5"],
    [31581,"2022-07-22T05:51:40","5,92","24,21"],
    [31582,"2022-07-22T05:51:43","5,6","24,21"],
    [31583,"2022-07-22T05:53:41","6,81","33,11"],
    [31584,"2022-07-22T05:53:46","7,25","33,11"],
    [31585,"2022-07-22T05:55:43","8,62","37,53"],
    [31586,"2022-07-22T05:55:48","8,46","37,53"],
    [31587,"2022-07-22T05:57:44","7,94","31,17"],
    [31588,"2022-07-22T05:57:50","7,56","31,17"],
    [31589,"2022-07-22T05:59:46","6,53","29,74"],
    [31590,"2022-07-22T05:59:52","5,59","29,74"],
    [31591,"2022-07-22T06:01:54","5,53","41,64"],
    [31592,"2022-07-22T06:01:57","6,13","41,64"],
    [31593,"2022-07-22T06:04:00","6,04","39,88"],
    [31594,"2022-07-22T06:04:03","6,29","39,88"],
    [31595,"2022-07-22T06:06:01","5,91","53,55"],
    [31596,"2022-07-22T06:06:07","5,59","53,55"],
    [31597,"2022-07-22T06:08:04","5,7","55,27"],
    [31598,"2022-07-22T06:08:09","5,16","55,27"],
    [31599,"2022-07-22T06:10:08","5,53","62,53"],
    [31600,"2022-07-22T06:10:11","5,31","62,53"],
    [31601,"2022-07-22T06:12:08","4,8","70,97"],
    [31602,"2022-07-22T06:12:12","6,08","70,97"],
    [31603,"2022-07-22T06:14:11","4,46","68,08"],
    [31604,"2022-07-22T06:14:14","4,57","68,08"],
    [31605,"2022-07-22T06:16:11","5,16","50,25"],
    [31606,"2022-07-22T06:16:19","4,75","50,25"],
    [31607,"2022-07-22T06:18:15","4,07","40,18"],
    [31608,"2022-07-22T06:18:20","4,09","40,18"],
    [31609,"2022-07-22T06:20:16","3,82","64,32"],
    [31610,"2022-07-22T06:20:21","3,95","64,32"],
    [31611,"2022-07-22T06:22:18","4,8","68,8"],
    [31612,"2022-07-22T06:22:21","4,81","68,8"],
    [31613,"2022-07-22T06:24:18","6,01","56,84"],
    [31614,"2022-07-22T06:24:22","5,64","56,84"],
    [31615,"2022-07-22T06:26:30","5,58","66,37"],
    [31616,"2022-07-22T06:26:33","5,17","66,37"],
    [31617,"2022-07-22T06:28:38","5,12","64,28"],
    [31618,"2022-07-22T06:28:41","5,3","64,28"],
    [31619,"2022-07-22T06:30:38","5,58","59,79"],
    [31620,"2022-07-22T06:30:41","6,01","59,79"],
    [31621,"2022-07-22T06:32:37","6,16","62,36"],
    [31622,"2022-07-22T06:32:41","5,53","62,36"],
    [31623,"2022-07-22T06:34:39","7,04","58,5"],
    [31624,"2022-07-22T06:34:46","7,01","58,5"],
    [31625,"2022-07-22T06:36:48","7,02","53,24"],
    [31626,"2022-07-22T06:36:52","7,41","53,24"],
    [31627,"2022-07-22T06:38:50","6,36","45,54"],
    [31628,"2022-07-22T06:38:55","6,77","45,54"],
    [31629,"2022-07-22T06:40:55","6,16","56,74"],
    [31630,"2022-07-22T06:41:00","6,14","56,74"],
    [31631,"2022-07-22T06:42:59","6,1","59,64"],
    [31632,"2022-07-22T06:43:06","5,01","59,64"],
    [31633,"2022-07-22T06:45:04","5,73","69,06"],
    [31634,"2022-07-22T06:45:07","6,2","69,06"],
    [31635,"2022-07-22T06:47:04","7,22","55,88"],
    [31636,"2022-07-22T06:47:07","7,51","55,88"],
    [31637,"2022-07-22T06:49:05","6,08","69,4"],
    [31638,"2022-07-22T06:49:08","6,16","69,4"],
    [31639,"2022-07-22T06:51:06","5,87","71,19"],
    [31640,"2022-07-22T06:51:11","5,58","71,19"],
    [31641,"2022-07-22T06:53:11","4,44","83,3"],
    [31642,"2022-07-22T06:53:15","4,52","83,3"],
    [31643,"2022-07-22T06:55:13","4,55","79,62"],
    [31644,"2022-07-22T06:55:19","5,21","79,62"],
    [31645,"2022-07-22T06:57:20","5,18","87,44"],
    [31646,"2022-07-22T06:57:23","5,31","87,44"],
    [31647,"2022-07-22T06:59:19","4,48","80,53"],
    [31648,"2022-07-22T06:59:23","4,73","80,53"],
    [31649,"2022-07-22T07:01:23","5,27","82,07"],
    [31650,"2022-07-22T07:01:28","4,51","82,07"],
    [31651,"2022-07-22T07:03:27","6,09","70,79"],
    [31652,"2022-07-22T07:03:31","5,12","70,79"],
    [31653,"2022-07-22T07:05:29","5,06","66,86"],
    [31654,"2022-07-22T07:05:32","5,38","66,86"],
    [31655,"2022-07-22T07:07:31","6,25","68,75"],
    [31656,"2022-07-22T07:07:37","6,02","68,75"],
    [31657,"2022-07-22T07:09:37","6,41","60,28"],
    [31658,"2022-07-22T07:09:40","6,5","60,28"],
    [31659,"2022-07-22T07:11:33","5,95","56,02"],
    [31660,"2022-07-22T07:11:41","5,79","56,02"],
    [31661,"2022-07-22T07:13:36","5,92","54,03"],
    [31662,"2022-07-22T07:13:47","5,63","54,03"],
    [31663,"2022-07-22T07:15:46","4,62","37,83"],
    [31664,"2022-07-22T07:15:49","4,77","37,83"],
    [31665,"2022-07-22T07:17:47","5,2","59,86"],
    [31666,"2022-07-22T07:17:50","5,02","59,86"],
    [31667,"2022-07-22T07:19:49","4,16","70,61"],
    [31668,"2022-07-22T07:19:52","4,2","70,61"],
    [31669,"2022-07-22T07:21:48","5,31","91,07"],
    [31670,"2022-07-22T07:21:52","5,93","91,07"],
    [31671,"2022-07-22T07:23:50","6,56","101,23"],
    [31672,"2022-07-22T07:23:54","5,74","101,23"],
    [31673,"2022-07-22T07:25:53","6,28","110,23"],
    [31674,"2022-07-22T07:25:56","6,35","110,23"],
    [31675,"2022-07-22T07:27:52","5,83","114,26"],
    [31676,"2022-07-22T07:27:56","5,49","114,26"],
    [31677,"2022-07-22T07:29:53","5,74","112,98"],
    [31678,"2022-07-22T07:29:57","5,76","112,98"],
    [31679,"2022-07-22T07:31:57","7,01","132,35"],
    [31680,"2022-07-22T07:32:00","7,06","132,35"],
    [31681,"2022-07-22T07:33:58","8,64","162,01"],
    [31682,"2022-07-22T07:34:04","8,6","162,01"],
    [31683,"2022-07-22T07:36:02","7,73","159,23"],
    [31684,"2022-07-22T07:36:05","7,79","159,23"],
    [31685,"2022-07-22T07:38:02","6,87","156,16"],
    [31686,"2022-07-22T07:38:05","6,89","156,16"],
    [31687,"2022-07-22T07:40:04","6,17","137,75"],
    [31688,"2022-07-22T07:40:08","6,14","137,75"],
    [31689,"2022-07-22T07:42:07","6,35","129,14"],
    [31690,"2022-07-22T07:42:12","7,31","129,14"],
    [31691,"2022-07-22T07:44:11","7,02","136,92"],
    [31692,"2022-07-22T07:44:14","6,96","136,92"],
    [31693,"2022-07-22T07:46:08","6,27","145,35"],
    [31694,"2022-07-22T07:46:14","7,17","145,35"],
    [31695,"2022-07-22T07:48:13","5,34","134,53"],
    [31696,"2022-07-22T07:48:16","5,47","134,53"],
    [31697,"2022-07-22T07:50:13","5,9","130,44"],
    [31698,"2022-07-22T07:50:19","6,73","130,44"],
    [31699,"2022-07-22T07:52:17","5,5","118,3"],
    [31700,"2022-07-22T07:52:20","5,61","118,3"],
    [31701,"2022-07-22T07:54:20","4,81","119,61"],
    [31702,"2022-07-22T07:54:28","4,62","119,61"],
    [31703,"2022-07-22T07:56:27","4,26","125,37"],
    [31704,"2022-07-22T07:56:31","4,41","125,37"],
    [31705,"2022-07-22T07:58:26","4,04","103,01"],
    [31706,"2022-07-22T07:58:32","4,77","103,01"],
    [31707,"2022-07-22T08:00:26","4,19","98,73"],
    [31708,"2022-07-22T08:00:33","4,22","98,73"],
    [31709,"2022-07-22T08:02:31","4,84","102,09"],
    [31710,"2022-07-22T08:02:36","5,38","102,09"],
    [31711,"2022-07-22T08:04:42","5,32","99,63"],
    [31712,"2022-07-22T08:04:45","5,23","99,63"],
    [31713,"2022-07-22T08:06:38","5,08","100,71"],
    [31714,"2022-07-22T08:06:46","4,66","100,71"],
    [31715,"2022-07-22T08:08:40","3,75","86,21"],
    [31716,"2022-07-22T08:08:46","3,61","86,21"],
    [31717,"2022-07-22T08:10:43","3,96","98,81"],
    [31718,"2022-07-22T08:10:47","3,86","98,81"],
    [31719,"2022-07-22T08:12:46","3,48","81,63"],
    [31720,"2022-07-22T08:12:52","2,93","81,63"],
    [31721,"2022-07-22T08:14:51","3,61","77,52"],
    [31722,"2022-07-22T08:14:56","3,32","77,52"],
    [31723,"2022-07-22T08:16:55","3,7","67,83"],
    [31724,"2022-07-22T08:17:00","3,46","67,83"],
    [31725,"2022-07-22T08:18:57","3,79","82,19"],
    [31726,"2022-07-22T08:19:01","4,86","82,19"],
    [31727,"2022-07-22T08:21:00","5,49","37,64"],
    [31728,"2022-07-22T08:21:03","5,18","37,64"],
    [31729,"2022-07-22T08:23:02","3,75","32,86"],
    [31730,"2022-07-22T08:23:05","4,78","32,86"],
    [31731,"2022-07-22T08:24:59","4,47","75,14"],
    [31732,"2022-07-22T08:25:08","4,35","75,14"],
    [31733,"2022-07-22T08:27:03","5,47","67,57"],
    [31734,"2022-07-22T08:27:09","5,17","67,57"],
    [31735,"2022-07-22T08:29:03","4,29","55,64"],
    [31736,"2022-07-22T08:29:09","4,55","55,64"],
    [31737,"2022-07-22T08:31:07","4,18","68,84"],
    [31738,"2022-07-22T08:31:13","3,76","68,84"],
    [31739,"2022-07-22T08:33:12","4,49","55,8"],
    [31740,"2022-07-22T08:33:16","4,84","55,8"],
    [31741,"2022-07-22T08:35:14","6,02","31,78"],
    [31742,"2022-07-22T08:35:19","6","31,78"],
    [31743,"2022-07-22T08:37:14","4,35","28,62"],
    [31744,"2022-07-22T08:37:19","4,73","28,62"],
    [31745,"2022-07-22T08:39:15","4,37","17,51"],
    [31746,"2022-07-22T08:39:21","3,78","17,51"],
    [31747,"2022-07-22T08:41:19","4,98","52,09"],
    [31748,"2022-07-22T08:41:25","4,54","52,09"],
    [31749,"2022-07-22T08:43:23","4,57","58,97"],
    [31750,"2022-07-22T08:43:26","4,38","58,97"],
    [31751,"2022-07-22T08:45:25","5,38","76,24"],
    [31752,"2022-07-22T08:45:31","4,64","76,24"],
    [31753,"2022-07-22T08:47:28","5,5","97,17"],
    [31754,"2022-07-22T08:47:34","4,93","97,17"],
    [31755,"2022-07-22T08:49:29","4,78","84,12"],
    [31756,"2022-07-22T08:49:35","5,06","84,12"],
    [31757,"2022-07-22T08:51:33","6,77","65,08"],
    [31758,"2022-07-22T08:51:36","7,04","65,08"],
    [31759,"2022-07-22T08:53:35","7,38","57,31"],
    [31760,"2022-07-22T08:53:38","6,31","57,31"],
    [31761,"2022-07-22T08:55:38","7,2","49,87"],
    [31762,"2022-07-22T08:55:41","6,91","49,87"],
    [31763,"2022-07-22T08:57:40","6,64","47,15"],
    [31764,"2022-07-22T08:57:43","7,38","47,15"],
    [31765,"2022-07-22T08:59:41","6,66","37,98"],
    [31766,"2022-07-22T08:59:47","5,97","37,98"],
    [31767,"2022-07-22T09:01:41","9,52","42,78"],
    [31768,"2022-07-22T09:01:47","7,98","42,78"],
    [31769,"2022-07-22T09:03:43","7,06","26,25"],
    [31770,"2022-07-22T09:03:48","7,7","26,25"],
    [31771,"2022-07-22T09:05:45","4,99","39,17"],
    [31772,"2022-07-22T09:05:49","6,32","39,17"],
    [31773,"2022-07-22T09:07:51","6,25","33,23"],
    [31774,"2022-07-22T09:07:54","7,05","33,23"],
    [31775,"2022-07-22T09:09:54","5,01","41,32"],
    [31776,"2022-07-22T09:10:00","6,24","41,32"],
    [31777,"2022-07-22T09:11:58","4,55","36,38"],
    [31778,"2022-07-22T09:12:02","5,58","36,38"],
    [31779,"2022-07-22T09:14:03","5,54","52,03"],
    [31780,"2022-07-22T09:14:06","5,43","52,03"],
    [31781,"2022-07-22T09:16:10","5,53","54,3"],
    [31782,"2022-07-22T09:16:17","5,16","54,3"],
    [31783,"2022-07-22T09:18:18","5,23","28,42"],
    [31784,"2022-07-22T09:18:22","4,33","28,42"],
    [31785,"2022-07-22T09:20:18","5,48","22,63"],
    [31786,"2022-07-22T09:20:24","6,35","22,63"],
    [31787,"2022-07-22T09:22:21","3,86","29,3"],
    [31788,"2022-07-22T09:22:25","3,99","29,3"],
    [31789,"2022-07-22T09:24:22","6,03","25,75"],
    [31790,"2022-07-22T09:24:26","6,07","25,75"],
    [31791,"2022-07-22T09:26:25","5,77","75,31"],
    [31792,"2022-07-22T09:26:28","5,59","75,31"],
    [31793,"2022-07-22T09:28:27","4,67","73,98"],
    [31794,"2022-07-22T09:28:30","5,31","73,98"],
    [31795,"2022-07-22T09:30:26","4,73","70,82"],
    [31796,"2022-07-22T09:30:31","5,46","70,82"],
    [31797,"2022-07-22T09:32:25","5,74","111,88"],
    [31798,"2022-07-22T09:32:32","5,25","111,88"],
    [31799,"2022-07-22T09:34:37","5,32","120,93"],
    [31800,"2022-07-22T09:34:42","5,77","120,93"],
    [31801,"2022-07-22T09:36:39","5,55","145,42"],
    [31802,"2022-07-22T09:36:45","5,98","145,42"],
    [31803,"2022-07-22T09:38:43","5,06","123,6"],
    [31804,"2022-07-22T09:38:46","4,7","123,6"],
    [31805,"2022-07-22T09:40:43","6,12","138,39"],
    [31806,"2022-07-22T09:40:47","5,25","138,39"],
    [31807,"2022-07-22T09:42:45","6,33","128,12"],
    [31808,"2022-07-22T09:42:49","4,87","128,12"],
    [31809,"2022-07-22T09:44:48","5,45","132,84"],
    [31810,"2022-07-22T09:44:53","5,05","132,84"],
    [31811,"2022-07-22T09:46:53","5,29","105,85"],
    [31812,"2022-07-22T09:46:57","4,77","105,85"],
    [31813,"2022-07-22T09:48:57","4,84","143,54"],
    [31814,"2022-07-22T09:49:01","4,32","143,54"],
    [31815,"2022-07-22T09:50:59","3,45","136,14"],
    [31816,"2022-07-22T09:51:04","3,78","136,14"],
    [31817,"2022-07-22T09:53:03","4,49","151,5"],
    [31818,"2022-07-22T09:53:10","3,55","151,5"],
    [31819,"2022-07-22T09:55:03","4,32","96,11"],
    [31820,"2022-07-22T09:55:11","5,1","96,11"],
    [31821,"2022-07-22T09:57:07","3,73","94,19"],
    [31822,"2022-07-22T09:57:14","3,78","94,19"],
    [31823,"2022-07-22T09:59:10","6,68","101,98"],
    [31824,"2022-07-22T09:59:15","6,29","101,98"],
    [31825,"2022-07-22T10:01:10","6,49","69,7"],
    [31826,"2022-07-22T10:01:16","4,97","69,7"],
    [31827,"2022-07-22T10:03:14","6,66","85,93"],
    [31828,"2022-07-22T10:03:20","6,35","85,93"],
    [31829,"2022-07-22T10:05:17","10,35","69,89"],
    [31830,"2022-07-22T10:05:21","10,65","69,89"],
    [31831,"2022-07-22T10:07:20","7,95","75,42"],
    [31832,"2022-07-22T10:07:25","8,71","75,42"],
    [31833,"2022-07-22T10:09:21","7,65","53,79"],
    [31834,"2022-07-22T10:09:27","8,31","53,79"],
    [31835,"2022-07-22T10:11:32","8,37","51,55"],
    [31836,"2022-07-22T10:11:37","9,52","51,55"],
    [31837,"2022-07-22T10:13:36","6,65","49,48"],
    [31838,"2022-07-22T10:13:42","7,91","49,48"],
    [31839,"2022-07-22T10:15:38","9,99","65,54"],
    [31840,"2022-07-22T10:15:45","8,76","65,54"],
    [31841,"2022-07-22T10:17:38","9,88","43,86"],
    [31842,"2022-07-22T10:17:46","9,9","43,86"],
    [31843,"2022-07-22T10:19:44","9,05","49,2"],
    [31844,"2022-07-22T10:19:47","8,5","49,2"],
    [31845,"2022-07-22T10:21:47","12,67","36,19"],
    [31846,"2022-07-22T10:21:50","11,75","36,19"],
    [31847,"2022-07-22T10:23:49","8,43","42,84"],
    [31848,"2022-07-22T10:23:53","5,62","42,84"],
    [31849,"2022-07-22T10:25:52","9,31","41,73"],
    [31850,"2022-07-22T10:25:59","6,64","36,78"],
    [31851,"2022-07-22T10:27:56","9,74","19,33"],
    [31852,"2022-07-22T10:28:00","9,98","19,33"],
    [31853,"2022-07-22T10:29:58","8,27","31,87"],
    [31854,"2022-07-22T10:30:07","9,28","31,87"],
    [31855,"2022-07-22T10:32:11","9,27","36,18"],
    [31856,"2022-07-22T10:32:14","9,7","36,18"],
    [31857,"2022-07-22T10:34:06","6,53","56,11"],
    [31858,"2022-07-22T10:34:14","6,99","56,11"],
    [31859,"2022-07-22T10:36:07","8,48","49,29"],
    [31860,"2022-07-22T10:36:15","8,7","49,29"],
    [31861,"2022-07-22T10:38:08","8,52","71,61"],
    [31862,"2022-07-22T10:38:18","9,38","71,61"],
    [31863,"2022-07-22T10:40:18","6,74","57,82"],
    [31864,"2022-07-22T10:40:28","6,65","57,82"],
    [31865,"2022-07-22T10:42:26","7,9","52,29"],
    [31866,"2022-07-22T10:42:29","7","52,29"],
    [31867,"2022-07-22T10:44:28","7,88","61,03"],
    [31868,"2022-07-22T10:44:31","8,23","61,03"],
    [31869,"2022-07-22T10:46:28","5,5","58,94"],
    [31870,"2022-07-22T10:46:31","7,09","58,94"],
    [31871,"2022-07-22T10:48:23","7,56","50,74"],
    [31872,"2022-07-22T10:48:39","6,77","50,74"],
    [31873,"2022-07-22T10:50:38","6,4","52,51"],
    [31874,"2022-07-22T10:50:43","7,7","53,44"],
    [31875,"2022-07-22T10:52:40","6,47","60,56"],
    [31876,"2022-07-22T10:52:47","5,89","60,56"],
    [31877,"2022-07-22T10:54:44","5,91","41,41"],
    [31878,"2022-07-22T10:54:48","7,15","41,41"],
    [31879,"2022-07-22T10:56:45","5,1","49,96"],
    [31880,"2022-07-22T10:56:48","4,51","49,96"],
    [31881,"2022-07-22T10:58:47","9,04","81"],
    [31882,"2022-07-22T10:58:50","8,82","81"],
    [31883,"2022-07-22T11:00:45","7,69","84,25"],
    [31884,"2022-07-22T11:00:53","7,28","84,25"],
    [31885,"2022-07-22T11:02:50","8,12","67,24"],
    [31886,"2022-07-22T11:02:53","7,51","67,24"],
    [31887,"2022-07-22T11:04:51","8,52","69,77"],
    [31888,"2022-07-22T11:04:54","7,63","69,77"],
    [31889,"2022-07-22T11:06:51","11,54","74,12"],
    [31890,"2022-07-22T11:06:56","12,79","74,12"],
    [31891,"2022-07-22T11:08:51","10,75","62,37"],
    [31892,"2022-07-22T11:08:57","10,33","62,37"],
    [31893,"2022-07-22T11:10:51","11,07","89,46"],
    [31894,"2022-07-22T11:10:57","9,42","89,46"],
    [31895,"2022-07-22T11:12:57","10,43","80,46"],
    [31896,"2022-07-22T11:13:01","12,05","80,46"],
    [31897,"2022-07-22T11:14:58","11,51","71,58"],
    [31898,"2022-07-22T11:15:04","11,22","71,58"],
    [31899,"2022-07-22T11:16:50","8,66","78,05"],
    [31900,"2022-07-22T11:17:05","7,79","78,05"],
    [31901,"2022-07-22T11:19:02","13,63","86,75"],
    [31902,"2022-07-22T11:19:05","12,95","86,75"],
    [31903,"2022-07-22T11:21:04","10,63","105,86"],
    [31904,"2022-07-22T11:21:09","9,87","105,86"],
    [31905,"2022-07-22T11:23:08","10,92","91,76"],
    [31906,"2022-07-22T11:23:11","10,1","91,76"],
    [31907,"2022-07-22T11:25:10","11,16","95,06"],
    [31908,"2022-07-22T11:25:13","10,84","95,06"],
    [31909,"2022-07-22T11:27:10","9,84","79,6"],
    [31910,"2022-07-22T11:27:13","9,66","79,6"],
    [31911,"2022-07-22T11:29:11","12,34","104,09"],
    [31912,"2022-07-22T11:29:15","9,91","104,09"],
    [31913,"2022-07-22T11:31:15","9,89","89,96"],
    [31914,"2022-07-22T11:31:19","10,55","89,96"],
    [31915,"2022-07-22T11:33:16","10,08","105,48"],
    [31916,"2022-07-22T11:33:22","11,61","105,48"],
    [31917,"2022-07-22T11:35:21","10,36","92,19"],
    [31918,"2022-07-22T11:35:24","8,41","92,19"],
    [31919,"2022-07-22T11:37:23","8,83","99,64"],
    [31920,"2022-07-22T11:37:26","7,15","99,64"],
    [31921,"2022-07-22T11:39:25","9,49","97,02"],
    [31922,"2022-07-22T11:39:28","8,9","97,02"],
    [31923,"2022-07-22T11:41:25","7,8","99,65"],
    [31924,"2022-07-22T11:41:42","6,93","99,65"],
    [31925,"2022-07-22T11:43:28","10,82","93,01"],
    [31926,"2022-07-22T11:43:42","10,4","93,01"],
    [31927,"2022-07-22T11:45:40","10,12","86,67"],
    [31928,"2022-07-22T11:45:45","8,95","86,67"],
    [31929,"2022-07-22T11:47:44","7,08","93,13"],
    [31930,"2022-07-22T11:47:47","7,73","93,13"],
    [31931,"2022-07-22T11:49:46","11,91","100,97"],
    [31932,"2022-07-22T11:49:49","13,23","100,97"],
    [31933,"2022-07-22T11:51:49","9,75","104,85"],
    [31934,"2022-07-22T11:51:52","11,29","104,85"],
    [31935,"2022-07-22T11:53:54","11,36","84,4"],
    [31936,"2022-07-22T11:53:59","11,58","84,4"],
    [31937,"2022-07-22T11:55:58","11,53","95,77"],
    [31938,"2022-07-22T11:56:03","12,19","95,77"],
    [31939,"2022-07-22T11:57:59","12,8","100,56"],
    [31940,"2022-07-22T11:58:05","11,86","100,56"],
    [31941,"2022-07-22T12:00:02","10","84,5"],
    [31942,"2022-07-22T12:00:13","8,2","84,5"],
    [31943,"2022-07-22T12:02:10","10,69","73,86"],
    [31944,"2022-07-22T12:02:15","11,06","73,86"],
    [31945,"2022-07-22T12:04:13","11,45","82,04"],
    [31946,"2022-07-22T12:04:21","12,18","82,04"],
    [31947,"2022-07-22T12:06:21","10,35","74,97"],
    [31948,"2022-07-22T12:06:24","8,01","74,97"],
    [31949,"2022-07-22T12:08:19","8,88","95,09"],
    [31950,"2022-07-22T12:08:26","9,36","95,09"],
    [31951,"2022-07-22T12:10:24","9,27","77,55"],
    [31952,"2022-07-22T12:10:27","9,2","77,55"],
    [31953,"2022-07-22T12:12:25","9,63","74,76"],
    [31954,"2022-07-22T12:12:30","10,93","74,76"],
    [31955,"2022-07-22T12:14:25","8,95","71,36"],
    [31956,"2022-07-22T12:14:31","8,91","71,36"],
    [31957,"2022-07-22T12:16:30","14,28","69,93"],
    [31958,"2022-07-22T12:16:34","14,14","69,93"],
    [31959,"2022-07-22T12:18:34","8,3","65,04"],
    [31960,"2022-07-22T12:18:42","11,51","65,04"],
    [31961,"2022-07-22T12:20:37","13,45","95,05"],
    [31962,"2022-07-22T12:20:43","13,89","95,05"],
    [31963,"2022-07-22T12:22:42","11,67","66,06"],
    [31964,"2022-07-22T12:22:47","11,15","66,06"],
    [31965,"2022-07-22T12:24:46","12,33","53,49"],
    [31966,"2022-07-22T12:24:51","15,09","53,49"],
    [31967,"2022-07-22T12:26:49","17,58","77,79"],
    [31968,"2022-07-22T12:26:52","15,68","77,79"],
    [31969,"2022-07-22T12:28:51","11,9","72,31"],
    [31970,"2022-07-22T12:28:55","10,94","72,31"],
    [31971,"2022-07-22T12:30:54","13,06","55,55"],
    [31972,"2022-07-22T12:30:57","11,3","55,55"],
    [31973,"2022-07-22T12:32:54","10,01","45,21"],
    [31974,"2022-07-22T12:33:00","11,04","45,21"],
    [31975,"2022-07-22T12:34:59","13,03","51,16"],
    [31976,"2022-07-22T12:35:04","12,12","51,16"],
    [31977,"2022-07-22T12:37:01","14,76","88"],
    [31978,"2022-07-22T12:37:06","14,86","88"],
    [31979,"2022-07-22T12:39:02","11,94","78,74"],
    [31980,"2022-07-22T12:39:08","17,39","78,74"],
    [31981,"2022-07-22T12:41:06","14,13","80,73"],
    [31982,"2022-07-22T12:41:11","13,95","80,73"],
    [31983,"2022-07-22T12:43:11","12,28","82"],
    [31984,"2022-07-22T12:43:20","15,37","82"],
    [31985,"2022-07-22T12:45:14","14,55","79,85"],
    [31986,"2022-07-22T12:45:23","13,31","79,85"],
    [31987,"2022-07-22T12:47:20","14,11","67,26"],
    [31988,"2022-07-22T12:47:23","15,39","67,26"],
    [31989,"2022-07-22T12:49:21","14,16","83,18"],
    [31990,"2022-07-22T12:49:24","14,18","83,18"],
    [31991,"2022-07-22T12:51:23","9,29","76,9"],
    [31992,"2022-07-22T12:51:26","9,58","76,9"],
    [31993,"2022-07-22T12:53:19","11,68","97,65"],
    [31994,"2022-07-22T12:53:30","12,67","97,65"],
    [31995,"2022-07-22T12:55:28","12,12","83,21"],
    [31996,"2022-07-22T12:55:31","12,9","83,21"],
    [31997,"2022-07-22T12:57:29","11,45","80,47"],
    [31998,"2022-07-22T12:57:34","12,02","80,47"],
    [31999,"2022-07-22T12:59:24","9,46","82,65"],
    [32000,"2022-07-22T12:59:41","9,6","82,65"],
    [32001,"2022-07-22T13:01:37","12,08","61,04"],
    [32002,"2022-07-22T13:01:41","12,37","61,04"],
    [32003,"2022-07-22T13:03:38","13,25","64,09"],
    [32004,"2022-07-22T13:03:47","11,39","64,09"],
    [32005,"2022-07-22T13:05:47","12,93","86,14"],
    [32006,"2022-07-22T13:05:53","14,06","86,14"],
    [32007,"2022-07-22T13:07:52","13,88","79,97"],
    [32008,"2022-07-22T13:07:55","12,24","79,97"],
    [32009,"2022-07-22T13:10:00","12,33","82,76"],
    [32010,"2022-07-22T13:10:05","14,13","80,63"],
    [32011,"2022-07-22T13:12:05","12,98","88,18"],
    [32012,"2022-07-22T13:12:12","12,92","75,63"],
    [32013,"2022-07-22T13:14:08","13,03","81,5"],
    [32014,"2022-07-22T13:14:14","12,45","62,39"],
    [32015,"2022-07-22T13:16:10","14,23","70,78"],
    [32016,"2022-07-22T13:16:14","13,8","70,78"],
    [32017,"2022-07-22T13:18:13","12,37","83"],
    [32018,"2022-07-22T13:18:16","12,85","83"],
    [32019,"2022-07-22T13:20:15","12,9","74,14"],
    [32020,"2022-07-22T13:20:18","16,44","74,14"],
    [32021,"2022-07-22T13:22:16","11,01","91,96"],
    [32022,"2022-07-22T13:22:19","11,15","91,96"],
    [32023,"2022-07-22T13:24:17","13,24","85,53"],
    [32024,"2022-07-22T13:24:21","13,11","85,53"],
    [32025,"2022-07-22T13:26:17","8,78","90,93"],
    [32026,"2022-07-22T13:26:21","8,88","90,93"],
    [32027,"2022-07-22T13:28:24","8,82","101,35"],
    [32028,"2022-07-22T13:28:27","10,07","101,35"],
    [32029,"2022-07-22T13:30:27","12,28","98,28"],
    [32030,"2022-07-22T13:30:32","10,19","98,28"],
    [32031,"2022-07-22T13:32:30","11,32","101,24"],
    [32032,"2022-07-22T13:32:33","12,12","101,24"],
    [32033,"2022-07-22T13:34:31","14,78","87,33"],
    [32034,"2022-07-22T13:34:34","15,54","87,33"],
    [32035,"2022-07-22T13:36:33","11,85","93,95"],
    [32036,"2022-07-22T13:36:36","11,54","93,95"],
    [32037,"2022-07-22T13:38:36","13,68","110,35"],
    [32038,"2022-07-22T13:38:43","11,94","110,35"],
    [32039,"2022-07-22T13:40:37","12,82","95,07"],
    [32040,"2022-07-22T13:40:43","11,09","95,07"],
    [32041,"2022-07-22T13:42:41","11,42","110,03"],
    [32042,"2022-07-22T13:42:47","10,86","110,03"],
    [32043,"2022-07-22T13:44:47","11,99","79,27"],
    [32044,"2022-07-22T13:44:53","11,65","79,27"],
    [32045,"2022-07-22T13:46:48","15,32","85,15"],
    [32046,"2022-07-22T13:46:57","13,29","85,15"],
    [32047,"2022-07-22T13:48:54","12,08","93,33"],
    [32048,"2022-07-22T13:48:58","14,15","93,33"],
    [32049,"2022-07-22T13:50:55","14,96","97,99"],
    [32050,"2022-07-22T13:50:58","12,47","97,99"],
    [32051,"2022-07-22T13:52:56","13,35","75,72"],
    [32052,"2022-07-22T13:52:59","13,28","75,72"],
    [32053,"2022-07-22T13:54:56","10,85","78,76"],
    [32054,"2022-07-22T13:54:59","12,2","78,76"],
    [32055,"2022-07-22T13:56:58","12,8","86,92"],
    [32056,"2022-07-22T13:57:04","15,49","86,92"],
    [32057,"2022-07-22T13:59:00","10,01","93,04"],
    [32058,"2022-07-22T13:59:04","9,14","93,04"],
    [32059,"2022-07-22T14:01:03","14,95","60,05"],
    [32060,"2022-07-22T14:01:07","13,64","60,05"],
    [32061,"2022-07-22T14:03:06","13,95","95,87"],
    [32062,"2022-07-22T14:03:11","11,65","95,87"],
    [32063,"2022-07-22T14:05:10","9,78","77,93"],
    [32064,"2022-07-22T14:05:14","10,17","77,93"],
    [32065,"2022-07-22T14:07:12","12,63","102,97"],
    [32066,"2022-07-22T14:07:15","11,66","102,97"],
    [32067,"2022-07-22T14:09:13","13,63","81,75"],
    [32068,"2022-07-22T14:09:17","13,76","81,75"],
    [32069,"2022-07-22T14:11:15","11,9","101,29"],
    [32070,"2022-07-22T14:11:18","10,77","101,29"],
    [32071,"2022-07-22T14:13:16","11,9","75,76"],
    [32072,"2022-07-22T14:13:19","12,39","75,76"],
    [32073,"2022-07-22T14:15:16","10,8","97,7"],
    [32074,"2022-07-22T14:15:20","10,02","97,7"],
    [32075,"2022-07-22T14:17:16","8,98","103,12"],
    [32076,"2022-07-22T14:17:22","9,74","103,12"],
    [32077,"2022-07-22T14:19:21","10,22","99,5"],
    [32078,"2022-07-22T14:19:28","12,15","99,5"],
    [32079,"2022-07-22T14:21:27","12,35","97,35"],
    [32080,"2022-07-22T14:21:31","11,01","97,35"],
    [32081,"2022-07-22T14:23:30","11,19","104,96"],
    [32082,"2022-07-22T14:23:37","12,13","104,96"],
    [32083,"2022-07-22T14:25:35","14,4","109,37"],
    [32084,"2022-07-22T14:25:41","13,58","109,37"],
    [32085,"2022-07-22T14:27:39","14,76","112,18"],
    [32086,"2022-07-22T14:27:42","15,65","112,18"],
    [32087,"2022-07-22T14:29:40","12,76","107,08"],
    [32088,"2022-07-22T14:29:43","12,89","107,08"],
    [32089,"2022-07-22T14:31:39","11,67","108,5"],
    [32090,"2022-07-22T14:31:43","11,84","108,5"],
    [32091,"2022-07-22T14:33:41","12,76","99,82"],
    [32092,"2022-07-22T14:33:47","13,47","99,82"],
    [32093,"2022-07-22T14:35:39","12,12","103,98"],
    [32094,"2022-07-22T14:35:47","13,21","103,98"],
    [32095,"2022-07-22T14:37:41","12,28","91,44"],
    [32096,"2022-07-22T14:37:49","11,22","91,44"],
    [32097,"2022-07-22T14:39:44","14,17","101,47"],
    [32098,"2022-07-22T14:39:50","13,28","101,47"],
    [32099,"2022-07-22T14:41:47","8,61","88,23"],
    [32100,"2022-07-22T14:41:52","9,2","88,23"],
    [32101,"2022-07-22T14:43:51","10,63","104,68"],
    [32102,"2022-07-22T14:43:57","10,64","104,68"],
    [32103,"2022-07-22T14:45:57","11,77","113,25"],
    [32104,"2022-07-22T14:46:03","11,56","113,25"],
    [32105,"2022-07-22T14:48:02","12,12","105,59"],
    [32106,"2022-07-22T14:48:07","11,45","105,59"],
    [32107,"2022-07-22T14:50:06","8,62","107,54"],
    [32108,"2022-07-22T14:50:09","9,95","107,54"],
    [32109,"2022-07-22T14:52:07","12,91","102,51"],
    [32110,"2022-07-22T14:52:10","12,24","102,51"],
    [32111,"2022-07-22T14:54:07","12,09","105,96"],
    [32112,"2022-07-22T14:54:12","9,81","105,96"],
    [32113,"2022-07-22T14:56:09","11,07","107,05"],
    [32114,"2022-07-22T14:56:13","9,96","107,05"],
    [32115,"2022-07-22T14:58:13","11,35","112,64"],
    [32116,"2022-07-22T14:58:23","9,49","112,64"],
    [32117,"2022-07-22T15:00:12","8,97","121,34"],
    [32118,"2022-07-22T15:00:23","7,84","121,34"],
    [32119,"2022-07-22T15:02:12","9,78","97,7"],
    [32120,"2022-07-22T15:02:25","9,54","97,7"],
    [32121,"2022-07-22T15:04:23","11,32","115,63"],
    [32122,"2022-07-22T15:04:27","10,3","115,63"],
    [32123,"2022-07-22T15:06:27","11,79","126,85"],
    [32124,"2022-07-22T15:06:31","10,52","126,85"],
    [32125,"2022-07-22T15:08:29","13,71","101,62"],
    [32126,"2022-07-22T15:08:33","11,95","101,62"],
    [32127,"2022-07-22T15:10:30","11,82","88,39"],
    [32128,"2022-07-22T15:10:34","12,15","88,39"],
    [32129,"2022-07-22T15:12:27","12,08","104,53"],
    [32130,"2022-07-22T15:12:35","13,45","104,53"],
    [32131,"2022-07-22T15:14:28","10,13","109,91"],
    [32132,"2022-07-22T15:14:38","11,33","109,91"],
    [32133,"2022-07-22T15:16:32","14,57","93,19"],
    [32134,"2022-07-22T15:16:42","9,11","93,19"],
    [32135,"2022-07-22T15:18:34","12,45","97,47"],
    [32136,"2022-07-22T15:18:44","11,97","97,47"],
    [32137,"2022-07-22T15:20:38","12,24","93,71"],
    [32138,"2022-07-22T15:20:52","13,77","93,71"],
    [32139,"2022-07-22T15:22:41","10,57","95,46"],
    [32140,"2022-07-22T15:22:53","10,8","95,46"],
    [32141,"2022-07-22T15:24:51","14,27","83,11"],
    [32142,"2022-07-22T15:24:56","13,19","83,11"],
    [32143,"2022-07-22T15:26:53","10,22","74,42"],
    [32144,"2022-07-22T15:26:56","11,8","74,42"],
    [32145,"2022-07-22T15:28:45","12,06","87,99"],
    [32146,"2022-07-22T15:28:57","13,44","87,99"],
    [32147,"2022-07-22T15:30:58","13,36","74,96"],
    [32148,"2022-07-22T15:31:02","13,15","74,96"],
    [32149,"2022-07-22T15:33:01","12,71","91,42"],
    [32150,"2022-07-22T15:33:04","13,51","91,42"],
    [32151,"2022-07-22T15:35:02","11,67","99,69"],
    [32152,"2022-07-22T15:35:09","9,65","99,69"],
    [32153,"2022-07-22T15:37:08","14,1","73,11"],
    [32154,"2022-07-22T15:37:13","12,67","73,11"],
    [32155,"2022-07-22T15:39:13","16,83","82,27"],
    [32156,"2022-07-22T15:39:18","16,95","82,27"],
    [32157,"2022-07-22T15:41:17","11,7","90,94"],
    [32158,"2022-07-22T15:41:22","11,54","90,94"],
    [32159,"2022-07-22T15:43:19","14,18","94,98"],
    [32160,"2022-07-22T15:43:24","14,1","94,98"],
    [32161,"2022-07-22T15:45:23","14,99","77,52"],
    [32162,"2022-07-22T15:45:29","15,5","77,52"],
    [32163,"2022-07-22T15:47:28","11,84","78,97"],
    [32164,"2022-07-22T15:47:31","13,28","78,97"],
    [32165,"2022-07-22T15:49:30","12,5","73,12"],
    [32166,"2022-07-22T15:49:33","14,4","73,12"],
    [32167,"2022-07-22T15:51:31","13,87","83"],
    [32168,"2022-07-22T15:51:34","12,97","83"],
    [32169,"2022-07-22T15:53:33","14,47","89,78"],
    [32170,"2022-07-22T15:53:38","13,75","89,78"],
    [32171,"2022-07-22T15:55:33","15,09","93,24"],
    [32172,"2022-07-22T15:55:39","16,58","93,24"],
    [32173,"2022-07-22T15:57:39","13,56","72,94"],
    [32174,"2022-07-22T15:57:42","13,36","72,94"],
    [32175,"2022-07-22T15:59:41","11,65","109,55"],
    [32176,"2022-07-22T15:59:44","12,1","109,55"],
    [32177,"2022-07-22T16:01:43","12,02","89,46"],
    [32178,"2022-07-22T16:01:50","10,58","89,46"],
    [32179,"2022-07-22T16:03:45","10,51","90,8"],
    [32180,"2022-07-22T16:03:50","11,23","90,8"],
    [32181,"2022-07-22T16:05:47","11,55","87,33"],
    [32182,"2022-07-22T16:05:51","10,93","87,33"],
    [32183,"2022-07-22T16:07:50","14,11","72,78"],
    [32184,"2022-07-22T16:07:55","13,64","72,78"],
    [32185,"2022-07-22T16:09:59","13,59","86,68"],
    [32186,"2022-07-22T16:10:02","14,89","86,68"],
    [32187,"2022-07-22T16:12:00","8,04","104,1"],
    [32188,"2022-07-22T16:12:03","9,34","104,1"],
    [32189,"2022-07-22T16:14:00","12,21","87,18"],
    [32190,"2022-07-22T16:14:05","11,48","87,18"],
    [32191,"2022-07-22T16:16:04","11,12","85,73"],
    [32192,"2022-07-22T16:16:08","12,85","85,73"],
    [32193,"2022-07-22T16:18:05","12,25","88,95"],
    [32194,"2022-07-22T16:18:09","13,5","88,95"],
    [32195,"2022-07-22T16:20:07","13,15","80,41"],
    [32196,"2022-07-22T16:20:10","13,32","80,41"],
    [32197,"2022-07-22T16:22:07","12,91","98,7"],
    [32198,"2022-07-22T16:22:10","12,2","98,7"],
    [32199,"2022-07-22T16:24:09","8,07","76,57"],
    [32200,"2022-07-22T16:24:13","9,98","76,57"],
    [32201,"2022-07-22T16:26:11","11,19","84,21"],
    [32202,"2022-07-22T16:26:15","9,74","84,21"],
    [32203,"2022-07-22T16:28:14","14,56","67,77"],
    [32204,"2022-07-22T16:28:19","13,69","67,77"],
    [32205,"2022-07-22T16:30:17","11,75","78,02"],
    [32206,"2022-07-22T16:30:20","13,12","78,02"],
    [32207,"2022-07-22T16:32:18","14,42","79,8"],
    [32208,"2022-07-22T16:32:23","14,64","79,8"],
    [32209,"2022-07-22T16:34:20","13,11","90,05"],
    [32210,"2022-07-22T16:34:25","11,58","90,05"],
    [32211,"2022-07-22T16:36:25","14,62","86,83"],
    [32212,"2022-07-22T16:36:28","14,85","86,83"],
    [32213,"2022-07-22T16:38:28","14,23","94,66"],
    [32214,"2022-07-22T16:38:36","13,77","94,66"],
    [32215,"2022-07-22T16:40:32","13,11","80,02"],
    [32216,"2022-07-22T16:40:39","13,03","80,02"],
    [32217,"2022-07-22T16:42:37","10,66","82,06"],
    [32218,"2022-07-22T16:42:40","13,54","82,06"],
    [32219,"2022-07-22T16:44:40","15,91","70,85"],
    [32220,"2022-07-22T16:44:45","16,41","70,85"],
    [32221,"2022-07-22T16:46:41","12,85","91,17"],
    [32222,"2022-07-22T16:46:46","12,09","91,17"],
    [32223,"2022-07-22T16:48:43","15,61","81,24"],
    [32224,"2022-07-22T16:48:46","16,81","81,24"],
    [32225,"2022-07-22T16:50:42","13,66","68,16"],
    [32226,"2022-07-22T16:50:48","11,41","68,16"],
    [32227,"2022-07-22T16:52:52","11,33","61,43"],
    [32228,"2022-07-22T16:52:56","10,18","61,43"],
    [32229,"2022-07-22T16:54:53","13,51","78,17"],
    [32230,"2022-07-22T16:54:58","11,97","78,17"],
    [32231,"2022-07-22T16:56:55","11,33","85,93"],
    [32232,"2022-07-22T16:57:00","10,52","85,93"],
    [32233,"2022-07-22T16:58:58","13,09","82,02"],
    [32234,"2022-07-22T16:59:04","14,3","82,02"],
    [32235,"2022-07-22T17:01:01","15,5","84,3"],
    [32236,"2022-07-22T17:01:07","11,7","84,3"],
    [32237,"2022-07-22T17:03:04","11,41","81,5"],
    [32238,"2022-07-22T17:03:09","9,58","81,5"],
    [32239,"2022-07-22T17:05:07","11,22","85,18"],
    [32240,"2022-07-22T17:05:10","13,12","85,18"],
    [32241,"2022-07-22T17:07:07","16,1","82,24"],
    [32242,"2022-07-22T17:07:10","14,37","82,24"],
    [32243,"2022-07-22T17:09:06","10,83","79,38"],
    [32244,"2022-07-22T17:09:10","9,06","79,38"],
    [32245,"2022-07-22T17:11:04","11,47","70,75"],
    [32246,"2022-07-22T17:11:11","11,58","70,75"],
    [32247,"2022-07-22T17:13:08","10,68","97,13"],
    [32248,"2022-07-22T17:13:13","10,96","97,13"],
    [32249,"2022-07-22T17:15:11","11,32","87,38"],
    [32250,"2022-07-22T17:15:17","10,36","87,38"],
    [32251,"2022-07-22T17:17:14","14,73","70,45"],
    [32252,"2022-07-22T17:17:19","11,95","70,45"],
    [32253,"2022-07-22T17:19:18","9,83","87,67"],
    [32254,"2022-07-22T17:19:23","9,43","87,67"],
    [32255,"2022-07-22T17:21:22","12,83","83,84"],
    [32256,"2022-07-22T17:21:25","12,44","83,84"],
    [32257,"2022-07-22T17:23:24","12,41","75,52"],
    [32258,"2022-07-22T17:23:28","13,86","75,52"],
    [32259,"2022-07-22T17:25:24","12,27","71,52"],
    [32260,"2022-07-22T17:25:30","11,42","71,52"],
    [32261,"2022-07-22T17:27:29","13,65","87,3"],
    [32262,"2022-07-22T17:27:32","13,02","87,3"],
    [32263,"2022-07-22T17:29:34","12,97","75,72"],
    [32264,"2022-07-22T17:29:37","9,91","75,72"],
    [32265,"2022-07-22T17:31:36","9,18","84,62"],
    [32266,"2022-07-22T17:31:39","8,07","84,62"],
    [32267,"2022-07-22T17:33:36","12,36","94,21"],
    [32268,"2022-07-22T17:33:41","9,9","94,21"],
    [32269,"2022-07-22T17:35:39","10,76","81,76"],
    [32270,"2022-07-22T17:35:44","11,97","81,76"],
    [32271,"2022-07-22T17:37:42","12,05","78,21"],
    [32272,"2022-07-22T17:37:47","9,86","78,21"],
    [32273,"2022-07-22T17:39:46","14,17","86,62"],
    [32274,"2022-07-22T17:39:49","13,17","86,62"],
    [32275,"2022-07-22T17:41:47","9,9","92,63"],
    [32276,"2022-07-22T17:41:50","10,29","92,63"],
    [32277,"2022-07-22T17:43:47","10,62","79,29"],
    [32278,"2022-07-22T17:43:50","12,08","79,29"],
    [32279,"2022-07-22T17:45:50","11,51","94,99"],
    [32280,"2022-07-22T17:45:53","11,07","94,99"],
    [32281,"2022-07-22T17:47:52","14,25","77,58"],
    [32282,"2022-07-22T17:47:55","12,86","77,58"],
    [32283,"2022-07-22T17:49:55","11,59","80,92"],
    [32284,"2022-07-22T17:49:59","12,71","80,92"],
    [32285,"2022-07-22T17:51:58","12,1","84,12"],
    [32286,"2022-07-22T17:52:03","11,14","84,12"],
    [32287,"2022-07-22T17:54:02","10,27","82,84"],
    [32288,"2022-07-22T17:54:09","8,59","82,84"],
    [32289,"2022-07-22T17:56:03","8,84","89,94"],
    [32290,"2022-07-22T17:56:09","10,31","89,94"],
    [32291,"2022-07-22T17:58:07","14,93","81,48"],
    [32292,"2022-07-22T17:58:11","12,28","81,48"],
    [32293,"2022-07-22T18:00:10","10,2","76,16"],
    [32294,"2022-07-22T18:00:17","10,42","76,16"],
    [32295,"2022-07-22T18:02:15","11,21","74,86"],
    [32296,"2022-07-22T18:02:21","11,92","74,86"],
    [32297,"2022-07-22T18:04:18","12,62","67,3"],
    [32298,"2022-07-22T18:04:25","11,3","67,3"],
    [32299,"2022-07-22T18:06:22","11,2","79,22"],
    [32300,"2022-07-22T18:06:26","11,66","79,22"],
    [32301,"2022-07-22T18:08:24","11,21","83,1"],
    [32302,"2022-07-22T18:08:27","11,98","83,1"],
    [32303,"2022-07-22T18:10:22","13,16","76,3"],
    [32304,"2022-07-22T18:10:27","12,64","76,3"],
    [32305,"2022-07-22T18:12:25","12,67","66,63"],
    [32306,"2022-07-22T18:12:29","11,36","66,63"],
    [32307,"2022-07-22T18:14:26","11","68,96"],
    [32308,"2022-07-22T18:14:31","12,34","68,96"],
    [32309,"2022-07-22T18:16:30","11,4","87,33"],
    [32310,"2022-07-22T18:16:33","10,81","87,33"],
    [32311,"2022-07-22T18:18:31","14,94","84,21"],
    [32312,"2022-07-22T18:18:35","11,64","84,21"],
    [32313,"2022-07-22T18:20:33","12,4","97,63"],
    [32314,"2022-07-22T18:20:47","12,67","97,63"],
    [32315,"2022-07-22T18:22:46","11,65","74,67"],
    [32316,"2022-07-22T18:22:53","12,9","74,67"],
    [32317,"2022-07-22T18:24:52","11,72","89,99"],
    [32318,"2022-07-22T18:24:58","11,25","89,99"],
    [32319,"2022-07-22T18:26:58","10,4","82,15"],
    [32320,"2022-07-22T18:27:01","9,45","82,15"],
    [32321,"2022-07-22T18:29:00","11,6","79,59"],
    [32322,"2022-07-22T18:29:04","10,59","79,59"],
    [32323,"2022-07-22T18:31:02","12,11","74,27"],
    [32324,"2022-07-22T18:31:05","13,31","74,27"],
    [32325,"2022-07-22T18:33:01","10,06","82,17"],
    [32326,"2022-07-22T18:33:05","11,12","82,17"],
    [32327,"2022-07-22T18:35:03","9,04","87,72"],
    [32328,"2022-07-22T18:35:06","10,22","87,72"],
    [32329,"2022-07-22T18:37:04","9,9","93,16"],
    [32330,"2022-07-22T18:37:10","9,22","93,16"],
    [32331,"2022-07-22T18:39:10","12,6","90,33"],
    [32332,"2022-07-22T18:39:13","11,18","90,33"],
    [32333,"2022-07-22T18:41:12","14,19","96,36"],
    [32334,"2022-07-22T18:41:17","12,67","96,36"],
    [32335,"2022-07-22T18:43:16","11,01","89,77"],
    [32336,"2022-07-22T18:43:24","8,88","89,77"],
    [32337,"2022-07-22T18:45:24","11,16","81,78"],
    [32338,"2022-07-22T18:45:28","11,28","81,78"],
    [32339,"2022-07-22T18:47:21","12,26","87,86"],
    [32340,"2022-07-22T18:47:31","10,28","87,86"],
    [32341,"2022-07-22T18:49:29","10,22","92,97"],
    [32342,"2022-07-22T18:49:33","9,73","92,97"],
    [32343,"2022-07-22T18:51:32","10,69","75,39"],
    [32344,"2022-07-22T18:51:35","11,35","75,39"],
    [32345,"2022-07-22T18:53:35","9,38","85,94"],
    [32346,"2022-07-22T18:53:38","10,31","85,94"],
    [32347,"2022-07-22T18:55:34","13,8","73,32"],
    [32348,"2022-07-22T18:55:39","11,81","73,32"],
    [32349,"2022-07-22T18:57:37","8,36","87,09"],
    [32350,"2022-07-22T18:57:40","8,18","87,09"],
    [32351,"2022-07-22T18:59:44","8,12","76,62"],
    [32352,"2022-07-22T18:59:48","8,75","76,62"],
    [32353,"2022-07-22T19:01:45","11,22","88,5"],
    [32354,"2022-07-22T19:01:48","11,52","88,5"],
    [32355,"2022-07-22T19:03:47","9,24","73,42"],
    [32356,"2022-07-22T19:03:50","7,65","73,42"],
    [32357,"2022-07-22T19:05:48","12,19","93,5"],
    [32358,"2022-07-22T19:05:53","11,64","93,5"],
    [32359,"2022-07-22T19:07:52","9,34","81,36"],
    [32360,"2022-07-22T19:07:55","10,16","81,36"],
    [32361,"2022-07-22T19:09:52","12,97","63,44"],
    [32362,"2022-07-22T19:09:58","14,64","63,44"],
    [32363,"2022-07-22T19:11:55","11,36","77,63"],
    [32364,"2022-07-22T19:11:59","9,95","77,63"],
    [32365,"2022-07-22T19:13:58","10,9","86,28"],
    [32366,"2022-07-22T19:14:02","10,51","86,28"],
    [32367,"2022-07-22T19:16:01","9,74","64,01"],
    [32368,"2022-07-22T19:16:04","8,33","64,01"],
    [32369,"2022-07-22T19:18:02","8,4","88,3"],
    [32370,"2022-07-22T19:18:08","10,1","88,3"],
    [32371,"2022-07-22T19:20:07","12,96","76,75"],
    [32372,"2022-07-22T19:20:17","12,25","76,75"],
    [32373,"2022-07-22T19:22:13","10,02","88,12"],
    [32374,"2022-07-22T19:22:19","10,08","88,12"],
    [32375,"2022-07-22T19:24:17","10,53","61,39"],
    [32376,"2022-07-22T19:24:21","10,89","61,39"],
    [32377,"2022-07-22T19:26:21","12,99","83,41"],
    [32378,"2022-07-22T19:26:26","12,93","83,41"],
    [32379,"2022-07-22T19:28:21","10,63","73,26"],
    [32380,"2022-07-22T19:28:29","9,96","73,26"],
    [32381,"2022-07-22T19:30:26","12,38","58,65"],
    [32382,"2022-07-22T19:30:31","13,44","58,65"],
    [32383,"2022-07-22T19:32:28","13,4","85,43"],
    [32384,"2022-07-22T19:32:34","11,54","85,43"],
    [32385,"2022-07-22T19:34:32","9,34","71,11"],
    [32386,"2022-07-22T19:34:35","9,38","71,11"],
    [32387,"2022-07-22T19:36:35","9","61,56"],
    [32388,"2022-07-22T19:36:38","8,53","61,56"],
    [32389,"2022-07-22T19:38:35","13","87,43"],
    [32390,"2022-07-22T19:38:40","11,45","87,43"],
    [32391,"2022-07-22T19:40:37","12,52","54,49"],
    [32392,"2022-07-22T19:40:40","12,33","54,49"],
    [32393,"2022-07-22T19:42:40","10,22","61,65"],
    [32394,"2022-07-22T19:42:44","12,55","61,65"],
    [32395,"2022-07-22T19:44:43","10,43","57,5"],
    [32396,"2022-07-22T19:44:50","9,87","57,5"],
    [32397,"2022-07-22T19:46:49","8,71","68,28"],
    [32398,"2022-07-22T19:46:58","7,57","68,28"],
    [32399,"2022-07-22T19:48:55","10,4","59,79"],
    [32400,"2022-07-22T19:48:58","10,64","59,79"],
    [32401,"2022-07-22T19:50:56","10,25","73,6"],
    [32402,"2022-07-22T19:50:59","12,73","73,6"],
    [32403,"2022-07-22T19:52:58","13,47","79,43"],
    [32404,"2022-07-22T19:53:01","10,74","79,43"],
    [32405,"2022-07-22T19:55:01","10,65","75,46"],
    [32406,"2022-07-22T19:55:07","11,66","75,46"],
    [32407,"2022-07-22T19:57:07","11,06","78,1"],
    [32408,"2022-07-22T19:57:13","12,19","78,1"],
    [32409,"2022-07-22T19:59:11","9,09","59,01"],
    [32410,"2022-07-22T19:59:16","11,4","59,01"],
    [32411,"2022-07-22T20:01:13","10,84","62,89"],
    [32412,"2022-07-22T20:01:19","9,81","62,89"],
    [32413,"2022-07-22T20:03:19","10,27","85,15"],
    [32414,"2022-07-22T20:03:24","8,65","85,15"],
    [32415,"2022-07-22T20:05:22","8,73","45,5"],
    [32416,"2022-07-22T20:05:29","8,18","45,5"],
    [32417,"2022-07-22T20:07:27","5,22","50,99"],
    [32418,"2022-07-22T20:07:31","3,75","50,99"],
    [32419,"2022-07-22T20:09:30","5,32","62,81"],
    [32420,"2022-07-22T20:09:36","7,63","62,81"],
    [32421,"2022-07-22T20:11:34","9,93","57,55"],
    [32422,"2022-07-22T20:11:39","9,27","51,08"],
    [32423,"2022-07-22T20:13:36","8,62","50,68"],
    [32424,"2022-07-22T20:13:43","9,84","38,83"],
    [32425,"2022-07-22T20:15:39","11,12","43,99"],
    [32426,"2022-07-22T20:15:45","11,46","58,88"],
    [32427,"2022-07-22T20:17:39","9,27","49,02"],
    [32428,"2022-07-22T20:17:45","9,14","49,02"],
    [32429,"2022-07-22T20:19:42","10,07","41,94"],
    [32430,"2022-07-22T20:19:46","10,76","41,94"],
    [32431,"2022-07-22T20:21:40","10,22","34,38"],
    [32432,"2022-07-22T20:21:46","8,84","34,38"],
    [32433,"2022-07-22T20:23:43","11","61,2"],
    [32434,"2022-07-22T20:23:48","10,47","61,2"],
    [32435,"2022-07-22T20:25:46","10,38","54,82"],
    [32436,"2022-07-22T20:25:51","9,8","54,82"],
    [32437,"2022-07-22T20:27:50","10,97","46,25"],
    [32438,"2022-07-22T20:27:54","12,2","46,25"],
    [32439,"2022-07-22T20:29:51","12,05","41,43"],
    [32440,"2022-07-22T20:29:54","11,55","41,43"],
    [32441,"2022-07-22T20:31:51","9,1","52,58"],
    [32442,"2022-07-22T20:31:55","9,02","52,58"],
    [32443,"2022-07-22T20:33:53","9,87","45,67"],
    [32444,"2022-07-22T20:33:56","9,13","45,67"],
    [32445,"2022-07-22T20:35:53","13,21","58,5"],
    [32446,"2022-07-22T20:35:57","11,96","58,5"],
    [32447,"2022-07-22T20:37:53","11,79","49,55"],
    [32448,"2022-07-22T20:38:03","9,37","49,55"],
    [32449,"2022-07-22T20:40:00","12,63","46,98"],
    [32450,"2022-07-22T20:40:05","13,22","46,98"],
    [32451,"2022-07-22T20:42:04","12,5","42,97"],
    [32452,"2022-07-22T20:42:07","11,16","42,97"],
    [32453,"2022-07-22T20:44:05","15,46","56,69"],
    [32454,"2022-07-22T20:44:08","16,17","56,69"],
    [32455,"2022-07-22T20:46:08","11,94","69,64"],
    [32456,"2022-07-22T20:46:13","10,9","69,64"],
    [32457,"2022-07-22T20:48:12","11,82","57,09"],
    [32458,"2022-07-22T20:48:16","11,92","57,09"],
    [32459,"2022-07-22T20:50:16","11,47","47,65"],
    [32460,"2022-07-22T20:50:21","9,9","47,65"],
    [32461,"2022-07-22T20:52:23","9,85","38,09"],
    [32462,"2022-07-22T20:52:26","10,33","38,09"],
    [32463,"2022-07-22T20:54:21","10,65","52,32"],
    [32464,"2022-07-22T20:54:29","11,51","52,32"],
    [32465,"2022-07-22T20:56:27","9,7","47,61"],
    [32466,"2022-07-22T20:56:31","9,69","47,61"],
    [32467,"2022-07-22T20:58:31","8,5","53,8"],
    [32468,"2022-07-22T20:58:34","7,46","53,8"],
    [32469,"2022-07-22T20:59:58","8,43","62,04"],
    [32470,"2022-07-22T21:00:33","10,2","62,04"],
    [32471,"2022-07-22T21:00:36","10,23","62,04"],
    [32472,"2022-07-22T21:02:41","10,3","44,62"],
    [32473,"2022-07-22T21:02:51","7,53","44,62"],
    [32474,"2022-07-22T21:04:50","7,19","53,86"],
    [32475,"2022-07-22T21:04:53","7,67","53,86"],
    [32476,"2022-07-22T21:06:55","7,67","34,68"],
    [32477,"2022-07-22T21:06:59","5,98","34,68"],
    [32478,"2022-07-22T21:08:59","7,06","49,2"],
    [32479,"2022-07-22T21:09:02","7,66","49,2"],
    [32480,"2022-07-22T21:11:01","9,79","61,65"],
    [32481,"2022-07-22T21:11:05","7,99","61,65"],
    [32482,"2022-07-22T21:13:03","9,08","46,11"],
    [32483,"2022-07-22T21:13:07","8,87","46,11"],
    [32484,"2022-07-22T21:15:04","9,3","57,41"],
    [32485,"2022-07-22T21:15:15","10,3","59,53"],
    [32486,"2022-07-22T21:17:11","10,12","53,97"],
    [32487,"2022-07-22T21:17:15","8,13","53,97"],
    [32488,"2022-07-22T21:19:13","9,71","51,82"],
    [32489,"2022-07-22T21:19:16","9,61","45,7"],
    [32490,"2022-07-22T21:21:14","9,81","53,74"],
    [32491,"2022-07-22T21:21:17","10,28","53,74"],
    [32492,"2022-07-22T21:23:17","11,17","59,64"],
    [32493,"2022-07-22T21:23:23","9,41","51,14"],
    [32494,"2022-07-22T21:25:18","9,26","49,3"],
    [32495,"2022-07-22T21:25:23","9,05","49,3"],
    [32496,"2022-07-22T21:27:19","8,56","33,05"],
    [32497,"2022-07-22T21:27:24","9,68","33,05"],
    [32498,"2022-07-22T21:29:23","6,76","59,47"],
    [32499,"2022-07-22T21:29:26","6,05","59,47"],
    [32500,"2022-07-22T21:31:23","7,45","53,85"],
    [32501,"2022-07-22T21:31:28","6,58","53,85"],
    [32502,"2022-07-22T21:33:28","7,49","28,27"],
    [32503,"2022-07-22T21:33:34","7,53","28,27"],
    [32504,"2022-07-22T21:35:33","7,72","32,13"],
    [32505,"2022-07-22T21:35:37","8,26","51,71"],
    [32506,"2022-07-22T21:37:36","7,94","41,78"],
    [32507,"2022-07-22T21:37:42","6,45","53,29"],
    [32508,"2022-07-22T21:39:41","6,42","57,43"],
    [32509,"2022-07-22T21:39:45","6,03","51,58"],
    [32510,"2022-07-22T21:41:40","6,56","51,34"],
    [32511,"2022-07-22T21:41:45","7,37","82,51"],
    [32512,"2022-07-22T21:43:41","7,26","54,01"],
    [32513,"2022-07-22T21:43:45","7,63","54,01"],
    [32514,"2022-07-22T21:45:44","4,93","51,7"],
    [32515,"2022-07-22T21:45:49","4,58","51,7"],
    [32516,"2022-07-22T21:47:48","3,97","58,13"],
    [32517,"2022-07-22T21:47:52","7,04","58,13"],
    [32518,"2022-07-22T21:49:48","8,04","62,92"],
    [32519,"2022-07-22T21:49:53","7,83","62,92"],
    [32520,"2022-07-22T21:51:50","6,16","68,52"],
    [32521,"2022-07-22T21:51:57","6,42","68,52"],
    [32522,"2022-07-22T21:53:56","7,57","76,27"],
    [32523,"2022-07-22T21:53:59","7,81","76,27"],
    [32524,"2022-07-22T21:55:53","7,19","50,88"],
    [32525,"2022-07-22T21:56:00","7,92","50,88"],
    [32526,"2022-07-22T21:58:00","5,42","62,94"],
    [32527,"2022-07-22T21:58:03","7,62","62,94"],
    [32528,"2022-07-22T22:00:03","7,56","69,33"],
    [32529,"2022-07-22T22:00:06","7,43","69,33"],
    [32530,"2022-07-22T22:02:04","9,05","47,25"],
    [32531,"2022-07-22T22:02:08","8,65","47,25"],
    [32532,"2022-07-22T22:04:08","9,19","57,42"],
    [32533,"2022-07-22T22:04:12","9,99","57,42"],
    [32534,"2022-07-22T22:06:09","7,38","73,37"],
    [32535,"2022-07-22T22:06:14","7,66","73,37"],
    [32536,"2022-07-22T22:08:11","7,69","59,68"],
    [32537,"2022-07-22T22:08:16","6,78","59,68"],
    [32538,"2022-07-22T22:10:12","7,15","72,98"],
    [32539,"2022-07-22T22:10:18","6,21","72,98"],
    [32540,"2022-07-22T22:12:18","8,4","67,43"],
    [32541,"2022-07-22T22:12:21","8,59","67,43"],
    [32542,"2022-07-22T22:14:21","6,4","61,47"],
    [32543,"2022-07-22T22:14:24","6,64","61,47"],
    [32544,"2022-07-22T22:16:20","7,98","59,13"],
    [32545,"2022-07-22T22:16:25","7,7","59,13"],
    [32546,"2022-07-22T22:18:28","7,76","66,3"],
    [32547,"2022-07-22T22:18:34","7,84","66,3"],
    [32548,"2022-07-22T22:20:33","7,51","52,31"],
    [32549,"2022-07-22T22:20:36","6,58","52,31"],
    [32550,"2022-07-22T22:22:32","10,81","68,86"],
    [32551,"2022-07-22T22:22:38","8,28","68,86"],
    [32552,"2022-07-22T22:24:36","7,66","60,6"],
    [32553,"2022-07-22T22:24:44","7,38","60,6"],
    [32554,"2022-07-22T22:26:42","9,35","66"],
    [32555,"2022-07-22T22:26:46","7,71","66"],
    [32556,"2022-07-22T22:28:46","6,27","51,78"],
    [32557,"2022-07-22T22:28:49","6,9","51,78"],
    [32558,"2022-07-22T22:30:47","8,39","48,09"],
    [32559,"2022-07-22T22:30:52","7,96","48,09"],
    [32560,"2022-07-22T22:32:47","8,1","59,02"],
    [32561,"2022-07-22T22:32:53","6,56","59,02"],
    [32562,"2022-07-22T22:34:51","6,71","53,01"],
    [32563,"2022-07-22T22:34:55","7,02","53,01"],
    [32564,"2022-07-22T22:36:54","9,26","51,24"],
    [32565,"2022-07-22T22:36:58","8,89","51,24"],
    [32566,"2022-07-22T22:38:57","7,35","60,03"],
    [32567,"2022-07-22T22:39:01","7,62","60,03"],
    [32568,"2022-07-22T22:41:01","7,58","62,84"],
    [32569,"2022-07-22T22:41:06","6,33","62,84"],
    [32570,"2022-07-22T22:43:08","6,27","94,46"],
    [32571,"2022-07-22T22:43:24","8,57","94,46"],
    [32572,"2022-07-22T22:45:24","4,54","61,79"],
    [32573,"2022-07-22T22:45:29","5,37","104,49"],
    [32574,"2022-07-22T22:47:29","5,44","73,43"],
    [32575,"2022-07-22T22:47:32","4,99","85,95"],
    [32576,"2022-07-22T22:49:27","6,97","55,53"],
    [32577,"2022-07-22T22:49:33","6,11","54,91"],
    [32578,"2022-07-22T22:51:34","6,2","83,99"],
    [32579,"2022-07-22T22:51:38","7,24","80,18"],
    [32580,"2022-07-22T22:53:35","6,67","68,03"],
    [32581,"2022-07-22T22:53:38","6,16","71,24"],
    [32582,"2022-07-22T22:55:36","6","81,31"],
    [32583,"2022-07-22T22:55:40","6,49","83,47"],
    [32584,"2022-07-22T22:57:37","5,82","83,47"],
    [32585,"2022-07-22T22:57:40","5,79","83,52"],
    [32586,"2022-07-22T22:59:43","5,74","66,67"],
    [32587,"2022-07-22T22:59:46","7,12","65,47"],
    [32588,"2022-07-22T23:01:41","10,87","60,9"],
    [32589,"2022-07-22T23:01:47","10,69","49,7"],
    [32590,"2022-07-22T23:03:44","6,77","68,56"],
    [32591,"2022-07-22T23:03:48","7,28","67,89"],
    [32592,"2022-07-22T23:05:47","8,23","57,54"],
    [32593,"2022-07-22T23:05:53","8,66","58,44"],
    [32594,"2022-07-22T23:07:51","8,4","57,32"],
    [32595,"2022-07-22T23:07:54","8,49","53,27"],
    [32596,"2022-07-22T23:09:54","7,09","67,48"],
    [32597,"2022-07-22T23:09:57","7,28","77,29"],
    [32598,"2022-07-22T23:11:54","6,53","73,56"],
    [32599,"2022-07-22T23:11:58","8,12","80,69"],
    [32600,"2022-07-22T23:13:54","5,87","69,69"],
    [32601,"2022-07-22T23:13:59","7,23","72,84"],
    [32602,"2022-07-22T23:15:56","6,31","62,81"],
    [32603,"2022-07-22T23:16:01","5,7","66,01"],
    [32604,"2022-07-22T23:17:59","5,41","51,75"],
    [32605,"2022-07-22T23:18:02","5,35","55,74"],
    [32606,"2022-07-22T23:20:01","6,54","55,89"],
    [32607,"2022-07-22T23:20:06","7,69","65,01"],
    [32608,"2022-07-22T23:22:05","6,2","51,7"],
    [32609,"2022-07-22T23:22:11","7,01","59,5"],
    [32610,"2022-07-22T23:24:10","6,29","55,03"],
    [32611,"2022-07-22T23:24:13","6,12","56,45"],
    [32612,"2022-07-22T23:26:10","6,96","62,6"],
    [32613,"2022-07-22T23:26:15","7,89","64,62"],
    [32614,"2022-07-22T23:28:24","7,83","62,96"],
    [32615,"2022-07-22T23:28:28","6,33","62,96"],
    [32616,"2022-07-22T23:30:28","5,4","66,46"],
    [32617,"2022-07-22T23:30:31","8,26","66,46"],
    [32618,"2022-07-22T23:32:29","9,05","59,75"],
    [32619,"2022-07-22T23:32:34","8,83","59,75"],
    [32620,"2022-07-22T23:34:32","5,28","28,57"],
    [32621,"2022-07-22T23:34:35","6,51","28,57"],
    [32622,"2022-07-22T23:36:37","6,52","58,87"],
    [32623,"2022-07-22T23:36:42","5","58,87"],
    [32624,"2022-07-22T23:38:40","7,65","50,37"],
    [32625,"2022-07-22T23:38:43","7,62","50,37"],
    [32626,"2022-07-22T23:40:42","7,6","53,47"],
    [32627,"2022-07-22T23:40:46","7,88","53,47"],
    [32628,"2022-07-22T23:42:42","7,33","42,66"],
    [32629,"2022-07-22T23:42:52","9,14","42,66"],
    [32630,"2022-07-22T23:44:48","8,11","41,35"],
    [32631,"2022-07-22T23:44:54","6,81","41,35"],
    [32632,"2022-07-22T23:46:53","8,98","62,67"],
    [32633,"2022-07-22T23:46:56","9,17","62,67"],
    [32634,"2022-07-22T23:48:52","7,28","34,71"],
    [32635,"2022-07-22T23:48:57","6,9","34,71"],
    [32636,"2022-07-22T23:50:54","6,8","47,65"],
    [32637,"2022-07-22T23:50:57","8,21","47,65"],
    [32638,"2022-07-22T23:52:55","6,49","60,43"],
    [32639,"2022-07-22T23:53:00","5,31","60,43"],
    [32640,"2022-07-22T23:54:55","7,54","43,45"],
    [32641,"2022-07-22T23:55:01","6,84","43,45"],
    [32642,"2022-07-22T23:56:59","7,99","59,3"],
    [32643,"2022-07-22T23:57:04","7,19","59,3"],
    [32644,"2022-07-22T23:59:04","6,83","39,86"],
    [32645,"2022-07-22T23:59:07","7,06","39,86"],
    [32646,"2022-07-23T00:01:05","8,07","37,77"],
    [32647,"2022-07-23T00:01:09","7,79","37,77"],
    [32648,"2022-07-23T00:03:09","7,92","56,44"],
    [32649,"2022-07-23T00:03:12","8,08","56,44"],
    [32650,"2022-07-23T00:05:12","7,74","54,77"],
    [32651,"2022-07-23T00:05:15","7,82","54,77"],
    [32652,"2022-07-23T00:07:14","7,24","53,58"],
    [32653,"2022-07-23T00:07:17","8,22","53,58"],
    [32654,"2022-07-23T00:09:15","8,72","56,31"],
    [32655,"2022-07-23T00:09:18","8,38","56,31"],
    [32656,"2022-07-23T00:11:18","5,65","68,7"],
    [32657,"2022-07-23T00:11:23","6,09","68,7"],
    [32658,"2022-07-23T00:13:23","6,12","60,57"],
    [32659,"2022-07-23T00:13:29","7,46","60,57"],
    [32660,"2022-07-23T00:15:26","5,89","59,54"],
    [32661,"2022-07-23T00:15:30","8,61","59,54"],
    [32662,"2022-07-23T00:17:25","7,81","78,97"],
    [32663,"2022-07-23T00:17:30","7,88","78,97"],
    [32664,"2022-07-23T00:19:29","7,08","67,72"],
    [32665,"2022-07-23T00:19:32","6,34","67,72"],
    [32666,"2022-07-23T00:21:28","7,69","69,29"],
    [32667,"2022-07-23T00:21:32","7,27","69,29"],
    [32668,"2022-07-23T00:23:30","6,88","79,03"],
    [32669,"2022-07-23T00:23:36","7,51","79,03"],
    [32670,"2022-07-23T00:25:36","6,17","94,3"],
    [32671,"2022-07-23T00:25:40","6,54","94,3"],
    [32672,"2022-07-23T00:27:37","7,1","72,44"],
    [32673,"2022-07-23T00:27:41","6,85","72,44"],
    [32674,"2022-07-23T00:29:37","8,41","66,38"],
    [32675,"2022-07-23T00:29:42","9,36","66,38"],
    [32676,"2022-07-23T00:31:41","9,84","47,89"],
    [32677,"2022-07-23T00:31:45","9,18","47,89"],
    [32678,"2022-07-23T00:33:41","10,17","57,79"],
    [32679,"2022-07-23T00:33:46","10,77","57,79"],
    [32680,"2022-07-23T00:35:45","8,13","45,1"],
    [32681,"2022-07-23T00:35:51","7,91","45,1"],
    [32682,"2022-07-23T00:37:50","8,12","65,72"],
    [32683,"2022-07-23T00:37:54","8,7","65,72"],
    [32684,"2022-07-23T00:39:52","8,78","61,58"],
    [32685,"2022-07-23T00:39:55","9,69","61,58"],
    [32686,"2022-07-23T00:41:54","6,74","58,9"],
    [32687,"2022-07-23T00:41:57","6,85","58,9"],
    [32688,"2022-07-23T00:43:55","8,69","42,83"],
    [32689,"2022-07-23T00:44:02","8,6","42,83"],
    [32690,"2022-07-23T00:45:59","6,85","56,48"],
    [32691,"2022-07-23T00:46:02","7,01","56,48"],
    [32692,"2022-07-23T00:48:01","7,51","49,35"],
    [32693,"2022-07-23T00:48:07","7,7","49,35"],
    [32694,"2022-07-23T00:50:04","8,2","63,84"],
    [32695,"2022-07-23T00:50:08","8,04","63,84"],
    [32696,"2022-07-23T00:52:04","5,74","67,64"],
    [32697,"2022-07-23T00:52:09","6,08","67,64"],
    [32698,"2022-07-23T00:54:07","6,82","41,1"],
    [32699,"2022-07-23T00:54:12","6,43","41,1"],
    [32700,"2022-07-23T00:56:12","7,22","37,19"],
    [32701,"2022-07-23T00:56:17","6,32","37,19"],
    [32702,"2022-07-23T00:58:17","6,85","56,13"],
    [32703,"2022-07-23T00:58:22","7,13","56,13"],
    [32704,"2022-07-23T01:00:19","7,97","31,64"],
    [32705,"2022-07-23T01:00:22","8,53","31,64"],
    [32706,"2022-07-23T01:02:21","6,11","58,11"],
    [32707,"2022-07-23T01:02:24","7,78","58,11"],
    [32708,"2022-07-23T01:04:23","7,99","37,11"],
    [32709,"2022-07-23T01:04:26","6,84","37,11"],
    [32710,"2022-07-23T01:06:26","9,28","50,25"],
    [32711,"2022-07-23T01:06:32","8,46","50,25"],
    [32712,"2022-07-23T01:08:31","8,43","41,52"],
    [32713,"2022-07-23T01:08:34","9,47","41,52"],
    [32714,"2022-07-23T01:10:29","7,4","36,34"],
    [32715,"2022-07-23T01:10:35","7,33","36,34"],
    [32716,"2022-07-23T01:12:32","8,54","48,8"],
    [32717,"2022-07-23T01:12:35","7,82","48,8"],
    [32718,"2022-07-23T01:14:35","8,32","51,18"],
    [32719,"2022-07-23T01:14:38","7,48","51,18"],
    [32720,"2022-07-23T01:16:35","8,75","59,25"],
    [32721,"2022-07-23T01:16:41","9,27","59,25"],
    [32722,"2022-07-23T01:18:39","8,85","48,07"],
    [32723,"2022-07-23T01:18:43","10,18","48,07"],
    [32724,"2022-07-23T01:20:41","10,73","50,22"],
    [32725,"2022-07-23T01:20:45","9,55","50,22"],
    [32726,"2022-07-23T01:22:43","7,47","49,62"],
    [32727,"2022-07-23T01:22:47","8,14","54,78"],
    [32728,"2022-07-23T01:24:44","7,1","45,11"],
    [32729,"2022-07-23T01:24:52","8,3","59,38"],
    [32730,"2022-07-23T01:26:50","8,25","44,29"],
    [32731,"2022-07-23T01:26:53","7,34","61,47"],
    [32732,"2022-07-23T01:28:51","8,55","57,53"],
    [32733,"2022-07-23T01:28:56","8,45","53,45"],
    [32734,"2022-07-23T01:30:54","6,82","58,72"],
    [32735,"2022-07-23T01:31:00","7,34","48,73"],
    [32736,"2022-07-23T01:32:58","8,46","52,35"],
    [32737,"2022-07-23T01:33:01","8,89","58,75"],
    [32738,"2022-07-23T01:34:58","7,1","58,01"],
    [32739,"2022-07-23T01:35:01","8,27","62,45"],
    [32740,"2022-07-23T01:36:56","7,21","55,58"],
    [32741,"2022-07-23T01:37:01","6,53","49,26"],
    [32742,"2022-07-23T01:38:57","6,25","49,26"],
    [32743,"2022-07-23T01:39:02","6,82","49,26"],
    [32744,"2022-07-23T01:41:01","6","43,96"],
    [32745,"2022-07-23T01:41:06","5,95","45,85"],
    [32746,"2022-07-23T01:43:05","4,62","42,63"],
    [32747,"2022-07-23T01:43:08","5,32","12"],
    [32748,"2022-07-23T01:45:04","5,42","8,93"],
    [32749,"2022-07-23T01:45:08","6,35","29,52"],
    [32750,"2022-07-23T01:47:06","7,89","45,27"],
    [32751,"2022-07-23T01:47:10","6,56","45,27"],
    [32752,"2022-07-23T01:49:08","6,59","43,41"],
    [32753,"2022-07-23T01:49:13","8,52","41,25"],
    [32754,"2022-07-23T01:51:12","4,6","33,92"],
    [32755,"2022-07-23T01:51:18","6,66","35,44"],
    [32756,"2022-07-23T01:53:17","4,25","59,89"],
    [32757,"2022-07-23T01:53:21","4,52","57,17"],
    [32758,"2022-07-23T01:55:20","5,93","60,36"],
    [32759,"2022-07-23T01:55:25","6,25","62,58"],
    [32760,"2022-07-23T01:57:21","4,58","51,38"],
    [32761,"2022-07-23T01:57:25","4,7","34,49"],
    [32762,"2022-07-23T01:59:22","5,44","36,19"],
    [32763,"2022-07-23T01:59:30","6,69","60,47"],
    [32764,"2022-07-23T02:01:29","6,29","15,78"],
    [32765,"2022-07-23T02:01:32","5,85","23,25"],
    [32766,"2022-07-23T02:03:31","7,62","40,45"],
    [32767,"2022-07-23T02:03:34","7,74","44,81"],
    [32768,"2022-07-23T02:05:29","7,93","40,47"],
    [32769,"2022-07-23T02:05:36","8,18","47,8"],
    [32770,"2022-07-23T02:07:35","8,52","44,85"],
    [32771,"2022-07-23T02:07:42","8,64","34,27"],
    [32772,"2022-07-23T02:09:38","8,1","35,34"],
    [32773,"2022-07-23T02:09:42","6,76","40,28"],
    [32774,"2022-07-23T02:11:38","7,54","57,66"],
    [32775,"2022-07-23T02:11:46","8,29","45,76"],
    [32776,"2022-07-23T02:13:43","5,57","45,76"],
    [32777,"2022-07-23T02:13:46","5,54","54,39"],
    [32778,"2022-07-23T02:15:44","5,41","53,93"],
    [32779,"2022-07-23T02:15:47","5,77","61,03"],
    [32780,"2022-07-23T02:17:41","6,73","49,06"],
    [32781,"2022-07-23T02:17:48","6,79","58,95"],
    [32782,"2022-07-23T02:19:43","7,52","56,97"],
    [32783,"2022-07-23T02:19:50","7,45","56,97"],
    [32784,"2022-07-23T02:21:47","8,21","48,11"],
    [32785,"2022-07-23T02:21:50","7,98","48,11"],
    [32786,"2022-07-23T02:23:47","8,55","42,87"],
    [32787,"2022-07-23T02:23:52","7,79","42,87"],
    [32788,"2022-07-23T02:25:52","8,34","46,64"],
    [32789,"2022-07-23T02:25:56","8,33","46,64"],
    [32790,"2022-07-23T02:27:56","7,58","56,05"],
    [32791,"2022-07-23T02:27:59","7,38","56,05"],
    [32792,"2022-07-23T02:30:03","7,35","64,25"],
    [32793,"2022-07-23T02:30:07","7,88","61,28"],
    [32794,"2022-07-23T02:32:06","7,33","55,65"],
    [32795,"2022-07-23T02:32:09","8,38","54,13"],
    [32796,"2022-07-23T02:34:06","7,83","54,13"],
    [32797,"2022-07-23T02:34:10","8,23","54,49"],
    [32798,"2022-07-23T02:36:04","7,24","57,57"],
    [32799,"2022-07-23T02:36:10","6,84","40,5"],
    [32800,"2022-07-23T02:38:05","7,28","53,34"],
    [32801,"2022-07-23T02:38:11","7,69","66,02"],
    [32802,"2022-07-23T02:40:08","7,43","62,42"],
    [32803,"2022-07-23T02:40:13","8,2","69,08"],
    [32804,"2022-07-23T02:42:08","8,06","63,72"],
    [32805,"2022-07-23T02:42:14","9,36","66,29"],
    [32806,"2022-07-23T02:44:07","7,96","72,17"],
    [32807,"2022-07-23T02:44:14","7,67","72,17"],
    [32808,"2022-07-23T02:46:09","9,14","62,57"],
    [32809,"2022-07-23T02:46:14","6,24","62,57"],
    [32810,"2022-07-23T02:48:13","8,14","71,83"],
    [32811,"2022-07-23T02:48:16","8,45","71,83"],
    [32812,"2022-07-23T02:50:15","9,64","50,34"],
    [32813,"2022-07-23T02:50:18","9,55","50,34"],
    [32814,"2022-07-23T02:52:15","8,46","60,7"],
    [32815,"2022-07-23T02:52:21","7,89","60,13"],
    [32816,"2022-07-23T02:54:21","11,07","56,11"],
    [32817,"2022-07-23T02:54:28","11,93","54,94"],
    [32818,"2022-07-23T02:56:26","8,94","62,29"],
    [32819,"2022-07-23T02:56:29","8,07","59,91"],
    [32820,"2022-07-23T02:58:27","9,48","56,41"],
    [32821,"2022-07-23T02:58:30","10,39","64,28"],
    [32822,"2022-07-23T03:00:28","10,69","57,3"],
    [32823,"2022-07-23T03:00:33","9,48","55,09"],
    [32824,"2022-07-23T03:02:30","10,7","61,68"],
    [32825,"2022-07-23T03:02:33","11,16","59,22"],
    [32826,"2022-07-23T03:04:31","9,97","59,82"],
    [32827,"2022-07-23T03:04:35","10,56","48,31"],
    [32828,"2022-07-23T03:06:31","8,37","57,97"],
    [32829,"2022-07-23T03:06:36","9,37","63,26"],
    [32830,"2022-07-23T03:08:37","9,45","58,56"],
    [32831,"2022-07-23T03:08:40","9,54","58,56"],
    [32832,"2022-07-23T03:10:38","7,85","60,76"],
    [32833,"2022-07-23T03:10:41","7,93","60,76"],
    [32834,"2022-07-23T03:12:37","9","62,47"],
    [32835,"2022-07-23T03:12:45","8,23","22,3"],
    [32836,"2022-07-23T03:14:40","6,95","52,25"],
    [32837,"2022-07-23T03:14:46","8,34","60,8"],
    [32838,"2022-07-23T03:16:40","8,63","49,82"],
    [32839,"2022-07-23T03:16:46","8,71","50,74"],
    [32840,"2022-07-23T03:18:44","6,53","50,74"],
    [32841,"2022-07-23T03:18:47","7,67","49,81"],
    [32842,"2022-07-23T03:20:44","8,66","48,04"],
    [32843,"2022-07-23T03:20:49","8,97","68,78"],
    [32844,"2022-07-23T03:22:44","7,92","62,45"],
    [32845,"2022-07-23T03:22:53","8,1","56,22"],
    [32846,"2022-07-23T03:24:51","7,28","45,05"],
    [32847,"2022-07-23T03:24:54","8,85","45,05"],
    [32848,"2022-07-23T03:26:52","7,74","55,08"],
    [32849,"2022-07-23T03:26:55","7,82","55,08"],
    [32850,"2022-07-23T03:28:52","9,4","48,32"],
    [32851,"2022-07-23T03:28:57","8,78","48,32"],
    [32852,"2022-07-23T03:30:52","7,59","55,67"],
    [32853,"2022-07-23T03:30:58","9,29","55,67"],
    [32854,"2022-07-23T03:32:56","8,28","48,46"],
    [32855,"2022-07-23T03:32:59","8,03","48,46"],
    [32856,"2022-07-23T03:34:57","10,11","78,1"],
    [32857,"2022-07-23T03:35:03","10,4","78,1"],
    [32858,"2022-07-23T03:37:02","8,79","58,71"],
    [32859,"2022-07-23T03:37:07","9,39","58,71"],
    [32860,"2022-07-23T03:39:03","7,33","54,59"],
    [32861,"2022-07-23T03:39:09","9,26","54,59"],
    [32862,"2022-07-23T03:41:04","9,04","49,6"],
    [32863,"2022-07-23T03:41:10","8,2","49,6"],
    [32864,"2022-07-23T03:43:06","4,92","65,24"],
    [32865,"2022-07-23T03:43:11","5,76","65,24"],
    [32866,"2022-07-23T03:45:09","6,98","63,76"],
    [32867,"2022-07-23T03:45:13","6,78","63,76"],
    [32868,"2022-07-23T03:47:12","7,7","79,79"],
    [32869,"2022-07-23T03:47:15","7,12","79,79"],
    [32870,"2022-07-23T03:49:14","6,77","73,56"],
    [32871,"2022-07-23T03:49:21","7,68","73,56"],
    [32872,"2022-07-23T03:51:19","9,14","55,88"],
    [32873,"2022-07-23T03:51:22","8,59","55,88"],
    [32874,"2022-07-23T03:53:17","9,72","75,41"],
    [32875,"2022-07-23T03:53:23","8,88","75,41"],
    [32876,"2022-07-23T03:55:21","8,97","81,46"],
    [32877,"2022-07-23T03:55:26","8,35","81,46"],
    [32878,"2022-07-23T03:57:22","6,53","79,82"],
    [32879,"2022-07-23T03:57:27","5,89","79,82"],
    [32880,"2022-07-23T03:59:26","7,39","53,29"],
    [32881,"2022-07-23T03:59:30","7,54","53,29"],
    [32882,"2022-07-23T04:01:27","10,18","68,11"],
    [32883,"2022-07-23T04:01:30","8,73","68,11"],
    [32884,"2022-07-23T04:03:28","8,56","61,39"],
    [32885,"2022-07-23T04:03:31","9,18","61,39"],
    [32886,"2022-07-23T04:05:28","8,48","65,3"],
    [32887,"2022-07-23T04:05:32","9,59","65,3"],
    [32888,"2022-07-23T04:07:30","7,91","74,25"],
    [32889,"2022-07-23T04:07:34","8,02","74,25"],
    [32890,"2022-07-23T04:09:32","7,45","44,34"],
    [32891,"2022-07-23T04:09:37","7,44","44,34"],
    [32892,"2022-07-23T04:11:37","8,36","80,36"],
    [32893,"2022-07-23T04:11:40","7,16","80,36"],
    [32894,"2022-07-23T04:13:39","9,16","75,39"],
    [32895,"2022-07-23T04:13:43","8,01","75,39"],
    [32896,"2022-07-23T04:15:43","9,98","71,26"],
    [32897,"2022-07-23T04:15:46","9,85","71,26"],
    [32898,"2022-07-23T04:17:45","10,16","68,69"],
    [32899,"2022-07-23T04:17:50","11,2","68,69"],
    [32900,"2022-07-23T04:19:48","9,02","59,64"],
    [32901,"2022-07-23T04:19:52","10,96","59,64"],
    [32902,"2022-07-23T04:21:49","11,2","66,48"],
    [32903,"2022-07-23T04:21:54","10,61","66,48"],
    [32904,"2022-07-23T04:23:53","8,74","58,04"],
    [32905,"2022-07-23T04:23:57","9,91","58,04"],
    [32906,"2022-07-23T04:25:55","6,66","48,77"],
    [32907,"2022-07-23T04:26:01","7,91","48,77"],
    [32908,"2022-07-23T04:27:59","9,83","40,01"],
    [32909,"2022-07-23T04:28:04","8,31","40,01"],
    [32910,"2022-07-23T04:30:04","8,03","56,89"],
    [32911,"2022-07-23T04:30:11","8,68","56,89"],
    [32912,"2022-07-23T04:32:10","7,25","46,75"],
    [32913,"2022-07-23T04:32:15","8,94","46,75"],
    [32914,"2022-07-23T04:34:12","9,57","68,21"],
    [32915,"2022-07-23T04:34:20","10,51","68,21"],
    [32916,"2022-07-23T04:36:17","7,77","50,88"],
    [32917,"2022-07-23T04:36:22","8,37","50,88"],
    [32918,"2022-07-23T04:38:20","12,25","55,6"],
    [32919,"2022-07-23T04:38:23","10,98","55,6"],
    [32920,"2022-07-23T04:40:18","6,16","53,67"],
    [32921,"2022-07-23T04:40:23","6,9","53,67"],
    [32922,"2022-07-23T04:42:18","6,76","31,8"],
    [32923,"2022-07-23T04:42:23","6,37","31,8"],
    [32924,"2022-07-23T04:44:20","6,35","69,24"],
    [32925,"2022-07-23T04:44:23","5,71","69,24"],
    [32926,"2022-07-23T04:46:22","9,2","40,47"],
    [32927,"2022-07-23T04:46:25","9","40,47"],
    [32928,"2022-07-23T04:48:25","9,3","59,77"],
    [32929,"2022-07-23T04:48:28","7,73","59,77"],
    [32930,"2022-07-23T04:50:25","9,31","48,37"],
    [32931,"2022-07-23T04:50:31","7,26","48,37"],
    [32932,"2022-07-23T04:52:29","8,71","44,32"],
    [32933,"2022-07-23T04:52:32","8,24","44,32"],
    [32934,"2022-07-23T04:54:28","8,28","45,88"],
    [32935,"2022-07-23T04:54:35","9,1","45,88"],
    [32936,"2022-07-23T04:56:34","8,8","64,29"],
    [32937,"2022-07-23T04:56:39","8,84","64,29"],
    [32938,"2022-07-23T04:58:34","9,08","50,29"],
    [32939,"2022-07-23T04:58:43","10,75","50,29"],
    [32940,"2022-07-23T05:00:42","7,66","39,04"],
    [32941,"2022-07-23T05:00:45","7,55","39,04"],
    [32942,"2022-07-23T05:02:42","11,13","56,03"],
    [32943,"2022-07-23T05:02:46","10,19","56,03"],
    [32944,"2022-07-23T05:04:39","9,98","74,08"],
    [32945,"2022-07-23T05:04:46","8,9","74,08"],
    [32946,"2022-07-23T05:06:44","10,05","54,38"],
    [32947,"2022-07-23T05:06:47","10,33","54,38"],
    [32948,"2022-07-23T05:08:47","10,59","68,55"],
    [32949,"2022-07-23T05:08:50","9,27","68,55"],
    [32950,"2022-07-23T05:10:49","9,55","65,16"],
    [32951,"2022-07-23T05:10:52","10,47","65,16"],
    [32952,"2022-07-23T05:12:51","8,01","60,01"],
    [32953,"2022-07-23T05:12:57","7,72","60,01"],
    [32954,"2022-07-23T05:14:58","7,65","70,12"],
    [32955,"2022-07-23T05:15:04","8,24","70,12"],
    [32956,"2022-07-23T05:17:00","6,89","53,24"],
    [32957,"2022-07-23T05:17:04","6,69","53,24"],
    [32958,"2022-07-23T05:19:03","9,38","51,37"],
    [32959,"2022-07-23T05:19:06","10,19","51,37"],
    [32960,"2022-07-23T05:21:06","10,69","48,64"],
    [32961,"2022-07-23T05:21:11","11,3","48,64"],
    [32962,"2022-07-23T05:23:10","9,63","41,49"],
    [32963,"2022-07-23T05:23:17","8,04","41,49"],
    [32964,"2022-07-23T05:25:15","9,81","58,87"],
    [32965,"2022-07-23T05:25:18","9,34","58,87"],
    [32966,"2022-07-23T05:27:18","9,01","57,53"],
    [32967,"2022-07-23T05:27:23","9,56","57,53"],
    [32968,"2022-07-23T05:29:18","5,27","59,9"],
    [32969,"2022-07-23T05:29:25","8,44","59,9"],
    [32970,"2022-07-23T05:31:23","10,43","56,64"],
    [32971,"2022-07-23T05:31:26","10,51","56,64"],
    [32972,"2022-07-23T05:33:23","11,27","51,35"],
    [32973,"2022-07-23T05:33:29","12,26","51,35"],
    [32974,"2022-07-23T05:35:27","12,31","74,89"],
    [32975,"2022-07-23T05:35:30","11,64","74,89"],
    [32976,"2022-07-23T05:37:28","7,95","50,35"],
    [32977,"2022-07-23T05:37:33","11,76","50,35"],
    [32978,"2022-07-23T05:39:31","10,22","52,67"],
    [32979,"2022-07-23T05:39:36","8,34","52,67"],
    [32980,"2022-07-23T05:41:30","9,71","59,42"],
    [32981,"2022-07-23T05:41:36","10,44","59,42"],
    [32982,"2022-07-23T05:43:35","10,13","61,01"],
    [32983,"2022-07-23T05:43:39","9,19","61,01"],
    [32984,"2022-07-23T05:45:37","10,32","62,12"],
    [32985,"2022-07-23T05:45:40","11,04","62,12"],
    [32986,"2022-07-23T05:47:41","11,04","59,47"],
    [32987,"2022-07-23T05:47:45","10,22","59,47"],
    [32988,"2022-07-23T05:49:42","11,29","58,25"],
    [32989,"2022-07-23T05:49:45","10,91","58,25"],
    [32990,"2022-07-23T05:51:53","10,98","51,43"],
    [32991,"2022-07-23T05:51:56","11,09","51,43"],
    [32992,"2022-07-23T05:53:50","13,68","49,89"],
    [32993,"2022-07-23T05:53:59","12,54","49,89"],
    [32994,"2022-07-23T05:55:56","10,97","59,17"],
    [32995,"2022-07-23T05:55:59","10,99","59,17"],
    [32996,"2022-07-23T05:57:52","9,14","50,26"],
    [32997,"2022-07-23T05:58:01","9,78","50,26"],
    [32998,"2022-07-23T05:59:54","12,09","45,22"],
    [32999,"2022-07-23T06:00:03","10,11","45,22"],
    [33000,"2022-07-23T06:01:56","10,62","51,78"],
    [33001,"2022-07-23T06:02:08","13,32","51,78"],
    [33002,"2022-07-23T06:04:06","9,08","39,75"],
    [33003,"2022-07-23T06:04:10","9,65","39,75"],
    [33004,"2022-07-23T06:06:09","7,4","68,01"],
    [33005,"2022-07-23T06:06:14","8,4","68,01"],
    [33006,"2022-07-23T06:08:11","10,27","47,25"],
    [33007,"2022-07-23T06:08:16","9,39","47,25"],
    [33008,"2022-07-23T06:10:14","9,73","60,12"],
    [33009,"2022-07-23T06:10:17","10,64","60,12"],
    [33010,"2022-07-23T06:12:16","11,9","58,58"],
    [33011,"2022-07-23T06:12:19","10,54","58,58"],
    [33012,"2022-07-23T06:14:18","11,22","64,37"],
    [33013,"2022-07-23T06:14:21","10,08","64,37"],
    [33014,"2022-07-23T06:16:17","10,56","59,16"],
    [33015,"2022-07-23T06:16:21","10,76","59,16"],
    [33016,"2022-07-23T06:18:20","11,23","43,72"],
    [33017,"2022-07-23T06:18:23","10,06","43,72"],
    [33018,"2022-07-23T06:20:23","11,39","67,69"],
    [33019,"2022-07-23T06:20:28","10,9","67,69"],
    [33020,"2022-07-23T06:22:26","10,39","46,59"],
    [33021,"2022-07-23T06:22:30","9,05","46,59"],
    [33022,"2022-07-23T06:24:28","12,14","55,93"],
    [33023,"2022-07-23T06:24:31","11,39","55,93"],
    [33024,"2022-07-23T06:26:29","12,6","53,21"],
    [33025,"2022-07-23T06:26:32","13,05","53,21"],
    [33026,"2022-07-23T06:28:35","13,12","40,94"],
    [33027,"2022-07-23T06:28:39","13,78","40,94"],
    [33028,"2022-07-23T06:30:36","10,96","34,61"],
    [33029,"2022-07-23T06:30:40","11,54","34,61"],
    [33030,"2022-07-23T06:32:37","10,5","56,37"],
    [33031,"2022-07-23T06:32:40","10,65","56,37"],
    [33032,"2022-07-23T06:34:38","14,47","68,57"],
    [33033,"2022-07-23T06:34:42","14,24","68,57"],
    [33034,"2022-07-23T06:36:39","11,77","44,89"],
    [33035,"2022-07-23T06:36:46","12,55","44,89"],
    [33036,"2022-07-23T06:38:42","12,5","60,65"],
    [33037,"2022-07-23T06:38:47","14,2","60,65"],
    [33038,"2022-07-23T06:40:42","11,39","63,99"],
    [33039,"2022-07-23T06:40:47","10,58","63,99"],
    [33040,"2022-07-23T06:42:45","6,8","61,27"],
    [33041,"2022-07-23T06:42:52","8,72","61,27"],
    [33042,"2022-07-23T06:44:48","7,56","43,77"],
    [33043,"2022-07-23T06:44:52","8,44","43,77"],
    [33044,"2022-07-23T06:46:52","13,53","42,6"],
    [33045,"2022-07-23T06:46:56","12,02","42,6"],
    [33046,"2022-07-23T06:48:56","15,55","72,44"],
    [33047,"2022-07-23T06:48:59","13,63","72,44"],
    [33048,"2022-07-23T06:50:55","9,4","70,4"],
    [33049,"2022-07-23T06:51:01","10,17","70,4"],
    [33050,"2022-07-23T06:53:03","10,22","59,56"],
    [33051,"2022-07-23T06:53:06","10,85","59,56"],
    [33052,"2022-07-23T06:55:04","11,72","76,26"],
    [33053,"2022-07-23T06:55:14","12,07","76,26"],
    [33054,"2022-07-23T06:57:13","11,89","57,37"],
    [33055,"2022-07-23T06:57:16","12,31","57,37"],
    [33056,"2022-07-23T06:59:15","14,12","76,15"],
    [33057,"2022-07-23T06:59:18","13,09","76,15"],
    [33058,"2022-07-23T07:01:13","12,23","51,71"],
    [33059,"2022-07-23T07:01:19","14,14","51,71"],
    [33060,"2022-07-23T07:03:17","8,68","49,11"],
    [33061,"2022-07-23T07:03:20","8,81","49,11"],
    [33062,"2022-07-23T07:05:18","11,6","61,84"],
    [33063,"2022-07-23T07:05:22","11,45","61,84"],
    [33064,"2022-07-23T07:07:20","9,65","57,43"],
    [33065,"2022-07-23T07:07:28","9,78","57,43"],
    [33066,"2022-07-23T07:09:27","10,48","53,46"],
    [33067,"2022-07-23T07:09:30","10,3","53,46"],
    [33068,"2022-07-23T07:11:30","11,38","47,7"],
    [33069,"2022-07-23T07:11:34","12,29","47,7"],
    [33070,"2022-07-23T07:13:34","13,66","58,31"],
    [33071,"2022-07-23T07:13:40","14,01","58,31"],
    [33072,"2022-07-23T07:15:36","13,61","59,71"],
    [33073,"2022-07-23T07:15:40","13,38","59,71"],
    [33074,"2022-07-23T07:17:39","10,78","40,69"],
    [33075,"2022-07-23T07:17:42","10,9","40,69"],
    [33076,"2022-07-23T07:19:37","9,06","50"],
    [33077,"2022-07-23T07:19:42","7,85","50"],
    [33078,"2022-07-23T07:21:42","9,88","70,31"],
    [33079,"2022-07-23T07:21:45","9,36","70,31"],
    [33080,"2022-07-23T07:23:41","10,04","71,42"],
    [33081,"2022-07-23T07:23:46","13,36","71,42"],
    [33082,"2022-07-23T07:25:46","7,93","60,53"],
    [33083,"2022-07-23T07:25:52","7,35","60,53"],
    [33084,"2022-07-23T07:27:49","10,4","48,74"],
    [33085,"2022-07-23T07:27:54","10,36","48,74"],
    [33086,"2022-07-23T07:29:52","10,36","64,6"],
    [33087,"2022-07-23T07:29:57","11,06","64,6"],
    [33088,"2022-07-23T07:32:02","11","54,15"],
    [33089,"2022-07-23T07:32:05","12,45","54,15"],
    [33090,"2022-07-23T07:34:00","8,68","61,69"],
    [33091,"2022-07-23T07:34:06","6,68","61,69"],
    [33092,"2022-07-23T07:36:03","6,53","52,97"],
    [33093,"2022-07-23T07:36:07","8,81","52,97"],
    [33094,"2022-07-23T07:38:04","9,59","63,33"],
    [33095,"2022-07-23T07:38:08","11,43","63,33"],
    [33096,"2022-07-23T07:40:05","12,68","65,44"],
    [33097,"2022-07-23T07:40:08","13,8","65,44"],
    [33098,"2022-07-23T07:42:07","11,75","72,87"],
    [33099,"2022-07-23T07:42:10","11,28","72,87"],
    [33100,"2022-07-23T07:44:10","9,89","68,38"],
    [33101,"2022-07-23T07:44:14","11,1","68,38"],
    [33102,"2022-07-23T07:46:10","10,66","103,1"],
    [33103,"2022-07-23T07:46:16","9,85","103,1"],
    [33104,"2022-07-23T07:48:15","10,82","74,23"],
    [33105,"2022-07-23T07:48:22","8,77","74,23"],
    [33106,"2022-07-23T07:50:20","8,85","87,64"],
    [33107,"2022-07-23T07:50:23","11,52","87,64"],
    [33108,"2022-07-23T07:52:23","14,51","75,07"],
    [33109,"2022-07-23T07:52:26","12,64","75,07"],
    [33110,"2022-07-23T07:54:24","12,68","72,2"],
    [33111,"2022-07-23T07:54:27","14,78","72,2"],
    [33112,"2022-07-23T07:56:25","10,46","70,89"],
    [33113,"2022-07-23T07:56:28","11,49","70,89"],
    [33114,"2022-07-23T07:58:25","10,95","57,22"],
    [33115,"2022-07-23T07:58:29","12,43","57,22"],
    [33116,"2022-07-23T08:00:27","11,97","34,93"],
    [33117,"2022-07-23T08:00:33","9,91","34,93"],
    [33118,"2022-07-23T08:02:30","10,73","58,11"],
    [33119,"2022-07-23T08:02:37","10,6","58,11"],
    [33120,"2022-07-23T08:04:34","9,16","34,45"],
    [33121,"2022-07-23T08:04:37","8,46","34,45"],
    [33122,"2022-07-23T08:06:35","12,08","38,08"],
    [33123,"2022-07-23T08:06:38","14,59","38,08"],
    [33124,"2022-07-23T08:08:36","13,12","58,41"],
    [33125,"2022-07-23T08:08:39","16,27","58,41"],
    [33126,"2022-07-23T08:10:37","12,99","65,92"],
    [33127,"2022-07-23T08:10:42","13,04","65,92"],
    [33128,"2022-07-23T08:12:40","11,23","48,31"],
    [33129,"2022-07-23T08:12:43","10,73","48,31"],
    [33130,"2022-07-23T08:14:48","10,69","45,77"],
    [33131,"2022-07-23T08:14:54","9,75","45,77"],
    [33132,"2022-07-23T08:16:54","9,04","72,29"],
    [33133,"2022-07-23T08:16:57","8,31","72,29"],
    [33134,"2022-07-23T08:18:57","9,72","26,2"],
    [33135,"2022-07-23T08:19:02","10,14","26,2"],
    [33136,"2022-07-23T08:21:01","6,8","53,22"],
    [33137,"2022-07-23T08:21:05","7,86","53,22"],
    [33138,"2022-07-23T08:23:00","7,2","54,76"],
    [33139,"2022-07-23T08:23:05","6,37","54,76"],
    [33140,"2022-07-23T08:25:04","8,11","57,93"],
    [33141,"2022-07-23T08:25:07","8,33","57,93"],
    [33142,"2022-07-23T08:27:05","9,94","55,78"],
    [33143,"2022-07-23T08:27:08","9,14","55,78"],
    [33144,"2022-07-23T08:29:05","9,5","48,32"],
    [33145,"2022-07-23T08:29:08","10,26","48,32"],
    [33146,"2022-07-23T08:31:06","9,62","49,99"],
    [33147,"2022-07-23T08:31:09","9,47","49,99"],
    [33148,"2022-07-23T08:33:06","9,34","53,41"],
    [33149,"2022-07-23T08:33:09","8,91","53,41"],
    [33150,"2022-07-23T08:35:08","8,63","58,94"],
    [33151,"2022-07-23T08:35:11","9,98","58,94"],
    [33152,"2022-07-23T08:37:09","11,37","63,24"],
    [33153,"2022-07-23T08:37:15","10,99","63,24"],
    [33154,"2022-07-23T08:39:19","10,91","56,41"],
    [33155,"2022-07-23T08:39:26","12,89","56,41"],
    [33156,"2022-07-23T08:41:22","9,08","70,6"],
    [33157,"2022-07-23T08:41:26","9,91","70,6"],
    [33158,"2022-07-23T08:43:26","14,73","55,05"],
    [33159,"2022-07-23T08:43:29","15,34","55,05"],
    [33160,"2022-07-23T08:45:27","7,17","79,77"],
    [33161,"2022-07-23T08:45:35","8,28","79,77"],
    [33162,"2022-07-23T08:47:29","9,88","58,42"],
    [33163,"2022-07-23T08:47:37","7,4","58,42"],
    [33164,"2022-07-23T08:49:29","14,67","51,37"],
    [33165,"2022-07-23T08:49:39","13,92","51,37"],
    [33166,"2022-07-23T08:51:34","10,19","52,67"],
    [33167,"2022-07-23T08:51:45","10,26","52,67"],
    [33168,"2022-07-23T08:53:49","10,35","47,8"],
    [33169,"2022-07-23T08:53:54","10,49","47,8"],
    [33170,"2022-07-23T08:55:53","9,2","55,12"],
    [33171,"2022-07-23T08:55:56","9,67","55,12"],
    [33172,"2022-07-23T08:57:56","11,87","48,7"],
    [33173,"2022-07-23T08:58:01","11,06","48,7"],
    [33174,"2022-07-23T09:00:00","11","51,25"],
    [33175,"2022-07-23T09:00:03","11,22","51,25"],
    [33176,"2022-07-23T09:02:00","12,02","49,93"],
    [33177,"2022-07-23T09:02:04","11,39","49,93"],
    [33178,"2022-07-23T09:04:04","12,55","65,65"],
    [33179,"2022-07-23T09:04:07","12,35","65,65"],
    [33180,"2022-07-23T09:06:06","12,44","46,11"],
    [33181,"2022-07-23T09:06:09","11,42","46,11"],
    [33182,"2022-07-23T09:08:10","11,38","64,6"],
    [33183,"2022-07-23T09:08:16","11,01","64,6"],
    [33184,"2022-07-23T09:10:13","11,58","57,67"],
    [33185,"2022-07-23T09:10:18","12,1","57,67"],
    [33186,"2022-07-23T09:12:16","11,54","53,42"],
    [33187,"2022-07-23T09:12:23","9,91","53,42"],
    [33188,"2022-07-23T09:14:22","10,64","48,54"],
    [33189,"2022-07-23T09:14:26","10,06","48,54"],
    [33190,"2022-07-23T09:16:24","12,36","47,42"],
    [33191,"2022-07-23T09:16:30","12,03","47,42"],
    [33192,"2022-07-23T09:18:30","11,29","63,81"],
    [33193,"2022-07-23T09:18:33","9,91","63,81"],
    [33194,"2022-07-23T09:20:31","10,08","46,61"],
    [33195,"2022-07-23T09:20:34","10,77","46,61"],
    [33196,"2022-07-23T09:22:31","12,09","44,68"],
    [33197,"2022-07-23T09:22:37","12,78","44,68"],
    [33198,"2022-07-23T09:24:37","13,21","56,79"],
    [33199,"2022-07-23T09:24:40","12,57","56,79"],
    [33200,"2022-07-23T09:26:37","8,89","60,16"],
    [33201,"2022-07-23T09:26:40","8,02","60,16"],
    [33202,"2022-07-23T09:28:38","7,22","47,61"],
    [33203,"2022-07-23T09:28:41","9,04","47,61"],
    [33204,"2022-07-23T09:30:38","11,8","53,53"],
    [33205,"2022-07-23T09:30:42","11,7","53,53"],
    [33206,"2022-07-23T09:32:41","10,85","42,62"],
    [33207,"2022-07-23T09:32:47","12,44","42,62"],
    [33208,"2022-07-23T09:34:45","9,81","53,45"],
    [33209,"2022-07-23T09:34:50","9,99","53,45"],
    [33210,"2022-07-23T09:36:47","10,2","66,69"],
    [33211,"2022-07-23T09:36:51","12,26","66,69"],
    [33212,"2022-07-23T09:38:49","8,18","56,44"],
    [33213,"2022-07-23T09:38:52","7,94","56,44"],
    [33214,"2022-07-23T09:40:51","8,73","48,24"],
    [33215,"2022-07-23T09:40:55","10,81","48,24"],
    [33216,"2022-07-23T09:42:54","9,24","50,73"],
    [33217,"2022-07-23T09:42:57","7,72","50,73"],
    [33218,"2022-07-23T09:44:54","8,58","61,77"],
    [33219,"2022-07-23T09:44:59","8,24","61,77"],
    [33220,"2022-07-23T09:46:56","12,36","53,36"],
    [33221,"2022-07-23T09:47:03","10,76","53,36"],
    [33222,"2022-07-23T09:48:58","8,94","45,58"],
    [33223,"2022-07-23T09:49:04","9,36","45,58"],
    [33224,"2022-07-23T09:51:00","9,15","41,62"],
    [33225,"2022-07-23T09:51:05","9,21","41,62"],
    [33226,"2022-07-23T09:53:05","8,91","69,29"],
    [33227,"2022-07-23T09:53:08","8,52","69,29"],
    [33228,"2022-07-23T09:55:07","13,96","46,59"],
    [33229,"2022-07-23T09:55:10","11,64","46,59"],
    [33230,"2022-07-23T09:57:08","7,86","60,39"],
    [33231,"2022-07-23T09:57:13","9,78","60,39"],
    [33232,"2022-07-23T09:59:12","11,01","69,62"],
    [33233,"2022-07-23T09:59:21","11,53","69,62"],
    [33234,"2022-07-23T10:01:21","9,61","60,66"],
    [33235,"2022-07-23T10:01:24","10,72","60,66"],
    [33236,"2022-07-23T10:03:21","8,44","46,66"],
    [33237,"2022-07-23T10:03:27","6,86","46,66"],
    [33238,"2022-07-23T10:05:25","12,11","53,76"],
    [33239,"2022-07-23T10:05:31","10,41","53,76"],
    [33240,"2022-07-23T10:07:28","9,71","51,46"],
    [33241,"2022-07-23T10:07:33","8,49","51,46"],
    [33242,"2022-07-23T10:09:32","9,14","64,39"],
    [33243,"2022-07-23T10:09:35","9,13","64,39"],
    [33244,"2022-07-23T10:11:33","9,67","69,89"],
    [33245,"2022-07-23T10:11:38","9,79","69,89"],
    [33246,"2022-07-23T10:13:36","7,46","44,35"],
    [33247,"2022-07-23T10:13:41","8,52","44,35"],
    [33248,"2022-07-23T10:15:38","10,82","47,77"],
    [33249,"2022-07-23T10:15:41","10,61","47,77"],
    [33250,"2022-07-23T10:17:40","9,96","54,9"],
    [33251,"2022-07-23T10:17:43","9,33","54,9"],
    [33252,"2022-07-23T10:19:37","11,12","49,35"],
    [33253,"2022-07-23T10:19:45","10,91","49,35"],
    [33254,"2022-07-23T10:21:44","11,91","51,92"],
    [33255,"2022-07-23T10:21:47","10,81","51,92"],
    [33256,"2022-07-23T10:23:45","10,79","43,54"],
    [33257,"2022-07-23T10:23:50","10,51","43,54"],
    [33258,"2022-07-23T10:25:49","11,55","41,41"],
    [33259,"2022-07-23T10:25:52","12,71","41,41"],
    [33260,"2022-07-23T10:27:52","9,88","67,64"],
    [33261,"2022-07-23T10:27:55","10,57","67,64"],
    [33262,"2022-07-23T10:29:53","9,59","52,1"],
    [33263,"2022-07-23T10:30:01","9,6","52,1"],
    [33264,"2022-07-23T10:32:00","9,52","42,46"],
    [33265,"2022-07-23T10:32:04","9,17","42,46"],
    [33266,"2022-07-23T10:34:04","8,15","78,02"],
    [33267,"2022-07-23T10:34:07","8,43","78,02"],
    [33268,"2022-07-23T10:36:06","10,28","52,89"],
    [33269,"2022-07-23T10:36:11","11,45","52,89"],
    [33270,"2022-07-23T10:38:06","7,96","86,75"],
    [33271,"2022-07-23T10:38:13","8,29","86,75"],
    [33272,"2022-07-23T10:40:13","8,23","48,78"],
    [33273,"2022-07-23T10:40:18","8,98","48,78"],
    [33274,"2022-07-23T10:42:17","8","74,67"],
    [33275,"2022-07-23T10:42:20","7,88","74,67"],
    [33276,"2022-07-23T10:44:18","12,86","72"],
    [33277,"2022-07-23T10:44:22","12,78","72"],
    [33278,"2022-07-23T10:46:20","6,49","69,1"],
    [33279,"2022-07-23T10:46:27","5,77","69,1"],
    [33280,"2022-07-23T10:48:24","12,63","56,19"],
    [33281,"2022-07-23T10:48:32","12,57","56,19"],
    [33282,"2022-07-23T10:50:26","12,38","58,26"],
    [33283,"2022-07-23T10:50:39","11,11","58,26"],
    [33284,"2022-07-23T10:52:36","11,98","53"],
    [33285,"2022-07-23T10:52:40","16,39","53"],
    [33286,"2022-07-23T10:54:39","12,05","55,53"],
    [33287,"2022-07-23T10:54:44","14,27","55,53"],
    [33288,"2022-07-23T10:56:41","11,47","54,25"],
    [33289,"2022-07-23T10:56:45","7,24","54,25"],
    [33290,"2022-07-23T10:58:43","16,18","73,07"],
    [33291,"2022-07-23T10:58:47","15,05","73,07"],
    [33292,"2022-07-23T11:00:45","12,49","52,66"],
    [33293,"2022-07-23T11:00:48","12,11","52,66"],
    [33294,"2022-07-23T11:02:44","12,66","61,83"],
    [33295,"2022-07-23T11:02:49","10,14","61,83"],
    [33296,"2022-07-23T11:04:47","13,31","15,83"],
    [33297,"2022-07-23T11:04:51","13,79","15,83"],
    [33298,"2022-07-23T11:06:47","11,1","56,86"],
    [33299,"2022-07-23T11:06:53","13,6","56,86"],
    [33300,"2022-07-23T11:08:52","13","45,7"],
    [33301,"2022-07-23T11:08:57","13,03","45,7"],
    [33302,"2022-07-23T11:10:55","15,85","71,59"],
    [33303,"2022-07-23T11:11:00","14,4","71,59"],
    [33304,"2022-07-23T11:12:55","13,03","45,28"],
    [33305,"2022-07-23T11:13:01","13,05","45,28"],
    [33306,"2022-07-23T11:14:59","14,34","53,2"],
    [33307,"2022-07-23T11:15:02","15,34","53,2"],
    [33308,"2022-07-23T11:17:00","15,65","47,61"],
    [33309,"2022-07-23T11:17:03","14,43","47,61"],
    [33310,"2022-07-23T11:19:00","9,68","51,66"],
    [33311,"2022-07-23T11:19:07","12,51","51,66"],
    [33312,"2022-07-23T11:21:04","13,44","58,28"],
    [33313,"2022-07-23T11:21:08","12,06","58,28"],
    [33314,"2022-07-23T11:23:02","14,18","53,45"],
    [33315,"2022-07-23T11:23:09","11,7","53,45"],
    [33316,"2022-07-23T11:25:08","11,93","43,14"],
    [33317,"2022-07-23T11:25:15","10,51","43,14"],
    [33318,"2022-07-23T11:27:07","13,14","61,58"],
    [33319,"2022-07-23T11:27:16","13,31","61,58"],
    [33320,"2022-07-23T11:29:12","10,13","37,96"],
    [33321,"2022-07-23T11:29:16","8,3","37,96"],
    [33322,"2022-07-23T11:31:14","13,67","39,52"],
    [33323,"2022-07-23T11:31:17","15,28","39,52"],
    [33324,"2022-07-23T11:33:16","18,01","62,29"],
    [33325,"2022-07-23T11:33:19","15,58","62,29"],
    [33326,"2022-07-23T11:35:16","9,72","51,6"],
    [33327,"2022-07-23T11:35:22","11,29","51,6"],
    [33328,"2022-07-23T11:37:21","17,87","41,39"],
    [33329,"2022-07-23T11:37:24","15,92","41,39"],
    [33330,"2022-07-23T11:39:21","13,15","37,33"],
    [33331,"2022-07-23T11:39:24","13,74","37,33"],
    [33332,"2022-07-23T11:41:24","15,32","55,16"],
    [33333,"2022-07-23T11:41:27","14,21","55,16"],
    [33334,"2022-07-23T11:43:25","13,28","60,2"],
    [33335,"2022-07-23T11:43:28","16,84","60,2"],
    [33336,"2022-07-23T11:45:28","13,21","55,36"],
    [33337,"2022-07-23T11:45:31","14,78","55,36"],
    [33338,"2022-07-23T11:47:27","12,03","52,15"],
    [33339,"2022-07-23T11:47:31","12,18","52,15"],
    [33340,"2022-07-23T11:49:28","16,23","55,2"],
    [33341,"2022-07-23T11:49:33","17,84","55,2"],
    [33342,"2022-07-23T11:51:30","15,27","29,59"],
    [33343,"2022-07-23T11:51:34","13,81","29,59"],
    [33344,"2022-07-23T11:53:34","5,14","43,94"],
    [33345,"2022-07-23T11:53:37","4,6","43,94"],
    [33346,"2022-07-23T11:55:36","17,54","58,43"],
    [33347,"2022-07-23T11:55:39","18,24","58,43"],
    [33348,"2022-07-23T11:57:33","10,73","41,6"],
    [33349,"2022-07-23T11:57:40","11,73","41,6"],
    [33350,"2022-07-23T11:59:38","15,96","10,83"],
    [33351,"2022-07-23T11:59:43","15,5","10,83"],
    [33352,"2022-07-23T12:01:40","14,02","43,98"],
    [33353,"2022-07-23T12:01:43","11,27","43,98"],
    [33354,"2022-07-23T12:03:41","11,75","16,63"],
    [33355,"2022-07-23T12:03:44","12,02","16,63"],
    [33356,"2022-07-23T12:05:37","12,68","59,78"],
    [33357,"2022-07-23T12:05:46","12,39","59,78"],
    [33358,"2022-07-23T12:07:41","9,85","32,83"],
    [33359,"2022-07-23T12:07:49","13,76","32,83"],
    [33360,"2022-07-23T12:09:48","11,14","37,11"],
    [33361,"2022-07-23T12:09:53","10,32","37,11"],
    [33362,"2022-07-23T12:11:51","12,26","30,28"],
    [33363,"2022-07-23T12:11:54","10,63","30,28"],
    [33364,"2022-07-23T12:13:54","11,28","24,45"],
    [33365,"2022-07-23T12:13:57","11,01","24,45"],
    [33366,"2022-07-23T12:15:53","11,74","43,79"],
    [33367,"2022-07-23T12:15:58","12,44","43,79"],
    [33368,"2022-07-23T12:17:56","12,25","40,99"],
    [33369,"2022-07-23T12:18:01","15,02","40,99"],
    [33370,"2022-07-23T12:19:56","8,55","33,2"],
    [33371,"2022-07-23T12:20:01","12,56","33,2"],
    [33372,"2022-07-23T12:21:57","14,66","27,77"],
    [33373,"2022-07-23T12:22:02","16,27","27,77"],
    [33374,"2022-07-23T12:23:59","15,59","41,61"],
    [33375,"2022-07-23T12:24:04","14,46","41,61"],
    [33376,"2022-07-23T12:26:03","12,29","45,86"],
    [33377,"2022-07-23T12:26:10","11,32","45,86"],
    [33378,"2022-07-23T12:28:09","16,63","50,76"],
    [33379,"2022-07-23T12:28:14","14,6","50,76"],
    [33380,"2022-07-23T12:30:11","12,35","39,64"],
    [33381,"2022-07-23T12:30:16","12,05","39,64"],
    [33382,"2022-07-23T12:32:16","13,63","30,87"],
    [33383,"2022-07-23T12:32:19","13,51","30,87"],
    [33384,"2022-07-23T12:34:19","9,56","27,28"],
    [33385,"2022-07-23T12:34:24","5,5","27,28"],
    [33386,"2022-07-23T12:36:23","11,96","37,53"],
    [33387,"2022-07-23T12:36:27","10,5","37,53"],
    [33388,"2022-07-23T12:38:26","12,19","40,37"],
    [33389,"2022-07-23T12:38:37","10,23","40,37"],
    [33390,"2022-07-23T12:40:35","14,78","46,78"],
    [33391,"2022-07-23T12:40:38","12,51","46,78"],
    [33392,"2022-07-23T12:42:32","8,82","36,79"],
    [33393,"2022-07-23T12:42:40","9,85","36,79"],
    [33394,"2022-07-23T12:44:36","6,39","42,8"],
    [33395,"2022-07-23T12:44:49","12,98","42,8"],
    [33396,"2022-07-23T12:46:38","13,28","35,55"],
    [33397,"2022-07-23T12:46:49","13,31","35,55"],
    [33398,"2022-07-23T12:48:49","9,77","51,92"],
    [33399,"2022-07-23T12:48:52","10,08","51,92"],
    [33400,"2022-07-23T12:50:52","9,93","42,09"],
    [33401,"2022-07-23T12:50:57","10,48","42,09"],
    [33402,"2022-07-23T12:52:46","10,95","39,88"],
    [33403,"2022-07-23T12:52:58","11,93","39,88"],
    [33404,"2022-07-23T12:54:58","12,02","29,67"],
    [33405,"2022-07-23T12:55:01","14,09","29,67"],
    [33406,"2022-07-23T12:57:00","9,95","39,75"],
    [33407,"2022-07-23T12:57:03","8,73","39,75"],
    [33408,"2022-07-23T12:59:03","9,2","41,58"],
    [33409,"2022-07-23T12:59:08","11,87","41,58"],
    [33410,"2022-07-23T13:01:07","8,46","35,29"],
    [33411,"2022-07-23T13:01:11","9,93","35,29"],
    [33412,"2022-07-23T13:03:06","10,95","39,9"],
    [33413,"2022-07-23T13:03:11","11,94","39,9"],
    [33414,"2022-07-23T13:05:10","10,28","43,39"],
    [33415,"2022-07-23T13:05:13","10,97","43,39"],
    [33416,"2022-07-23T13:07:08","9,4","35,93"],
    [33417,"2022-07-23T13:07:13","10,43","35,93"],
    [33418,"2022-07-23T13:09:13","14,34","57,37"],
    [33419,"2022-07-23T13:09:16","12,58","57,37"],
    [33420,"2022-07-23T13:11:14","10,04","28,53"],
    [33421,"2022-07-23T13:11:20","8,51","28,53"],
    [33422,"2022-07-23T13:13:19","11,29","43,75"],
    [33423,"2022-07-23T13:13:27","12,43","43,75"],
    [33424,"2022-07-23T13:15:26","11,36","18,36"],
    [33425,"2022-07-23T13:15:31","12,06","18,36"],
    [33426,"2022-07-23T13:17:29","10,84","34,58"],
    [33427,"2022-07-23T13:17:33","11,96","34,58"],
    [33428,"2022-07-23T13:19:31","15,21","31,84"],
    [33429,"2022-07-23T13:19:37","12,88","31,84"],
    [33430,"2022-07-23T13:21:36","6,2","28,06"],
    [33431,"2022-07-23T13:21:42","9,72","28,06"],
    [33432,"2022-07-23T13:23:40","11,14","30,02"],
    [33433,"2022-07-23T13:23:44","12,57","30,02"],
    [33434,"2022-07-23T13:25:41","11","25,5"],
    [33435,"2022-07-23T13:25:47","10,98","25,5"],
    [33436,"2022-07-23T13:27:44","13,53","23,28"],
    [33437,"2022-07-23T13:27:47","12,1","23,28"],
    [33438,"2022-07-23T13:29:46","10,54","29,96"],
    [33439,"2022-07-23T13:29:49","10,39","29,96"],
    [33440,"2022-07-23T13:31:49","10,43","35,05"],
    [33441,"2022-07-23T13:31:53","9,58","35,05"],
    [33442,"2022-07-23T13:33:52","9,93","42,89"],
    [33443,"2022-07-23T13:33:57","7,81","42,89"],
    [33444,"2022-07-23T13:35:53","11,45","33,69"],
    [33445,"2022-07-23T13:35:58","10,01","33,69"],
    [33446,"2022-07-23T13:37:53","10,8","42,88"],
    [33447,"2022-07-23T13:38:00","8,94","42,88"],
    [33448,"2022-07-23T13:39:58","9,94","50,91"],
    [33449,"2022-07-23T13:40:02","10,26","50,91"],
    [33450,"2022-07-23T13:42:01","9,44","43,23"],
    [33451,"2022-07-23T13:42:04","10,8","43,23"],
    [33452,"2022-07-23T13:44:06","10,89","16,28"],
    [33453,"2022-07-23T13:44:11","7,91","16,28"],
    [33454,"2022-07-23T13:46:09","11,29","41,19"],
    [33455,"2022-07-23T13:46:12","12,48","41,19"],
    [33456,"2022-07-23T13:48:08","11,97","53,34"],
    [33457,"2022-07-23T13:48:13","11,14","53,34"],
    [33458,"2022-07-23T13:50:10","8,91","41,06"],
    [33459,"2022-07-23T13:50:17","10,85","41,06"],
    [33460,"2022-07-23T13:52:11","15,02","45,16"],
    [33461,"2022-07-23T13:52:17","16,55","45,16"],
    [33462,"2022-07-23T13:54:14","12,85","36,01"],
    [33463,"2022-07-23T13:54:17","12,88","36,01"],
    [33464,"2022-07-23T13:56:15","9,24","33,19"],
    [33465,"2022-07-23T13:56:20","9,34","33,19"],
    [33466,"2022-07-23T13:58:19","8,6","45,3"],
    [33467,"2022-07-23T13:58:22","10,2","45,3"],
    [33468,"2022-07-23T14:00:18","9,34","27,91"],
    [33469,"2022-07-23T14:00:23","9,73","27,91"],
    [33470,"2022-07-23T14:02:18","11,01","40,01"],
    [33471,"2022-07-23T14:02:24","7,12","40,01"],
    [33472,"2022-07-23T14:04:23","11,97","34,2"],
    [33473,"2022-07-23T14:04:26","11,15","34,2"],
    [33474,"2022-07-23T14:06:22","8,17","43,79"],
    [33475,"2022-07-23T14:06:28","7,59","43,79"],
    [33476,"2022-07-23T14:08:23","7,09","26,94"],
    [33477,"2022-07-23T14:08:29","10,32","26,94"],
    [33478,"2022-07-23T14:10:25","9,95","56,33"],
    [33479,"2022-07-23T14:10:31","11,02","56,33"],
    [33480,"2022-07-23T14:12:29","10,3","48,93"],
    [33481,"2022-07-23T14:12:32","10,64","48,93"],
    [33482,"2022-07-23T14:14:32","10,56","39,71"],
    [33483,"2022-07-23T14:14:36","10,06","39,71"],
    [33484,"2022-07-23T14:16:34","11,39","50,7"],
    [33485,"2022-07-23T14:16:40","9,13","50,7"],
    [33486,"2022-07-23T14:18:38","6,78","58,59"],
    [33487,"2022-07-23T14:18:41","8,57","58,59"],
    [33488,"2022-07-23T14:20:38","7,55","32,2"],
    [33489,"2022-07-23T14:20:44","8,02","32,2"],
    [33490,"2022-07-23T14:22:42","9,49","38,48"],
    [33491,"2022-07-23T14:22:47","9,05","38,48"],
    [33492,"2022-07-23T14:24:46","9,18","48,79"],
    [33493,"2022-07-23T14:24:51","6,34","48,79"],
    [33494,"2022-07-23T14:26:48","9,75","64,63"],
    [33495,"2022-07-23T14:26:51","10","64,63"],
    [33496,"2022-07-23T14:28:49","9,37","41,83"],
    [33497,"2022-07-23T14:28:54","8,46","41,83"],
    [33498,"2022-07-23T14:30:52","7,67","49,68"],
    [33499,"2022-07-23T14:30:57","12,6","49,68"],
    [33500,"2022-07-23T14:32:53","10,04","55,65"],
    [33501,"2022-07-23T14:33:01","11,13","55,65"],
    [33502,"2022-07-23T14:35:01","9,27","52,8"],
    [33503,"2022-07-23T14:35:05","10,49","52,8"],
    [33504,"2022-07-23T14:37:03","8,65","49,67"],
    [33505,"2022-07-23T14:37:06","8,1","49,67"],
    [33506,"2022-07-23T14:39:04","10,88","56,08"],
    [33507,"2022-07-23T14:39:11","10,13","56,08"],
    [33508,"2022-07-23T14:41:10","6,77","44,56"],
    [33509,"2022-07-23T14:41:13","7,69","44,56"],
    [33510,"2022-07-23T14:43:09","8,16","34,93"],
    [33511,"2022-07-23T14:43:13","9,91","34,93"],
    [33512,"2022-07-23T14:45:10","9,82","38,2"],
    [33513,"2022-07-23T14:45:15","12,31","38,2"],
    [33514,"2022-07-23T14:47:14","11,68","24,13"],
    [33515,"2022-07-23T14:47:18","12,16","24,13"],
    [33516,"2022-07-23T14:49:18","9,1","37,31"],
    [33517,"2022-07-23T14:49:21","9,41","37,31"],
    [33518,"2022-07-23T14:51:19","9,82","52,94"],
    [33519,"2022-07-23T14:51:22","9,59","52,94"],
    [33520,"2022-07-23T14:53:20","3,33","30,63"],
    [33521,"2022-07-23T14:53:25","4,33","30,63"],
    [33522,"2022-07-23T14:55:24","10,98","25,48"],
    [33523,"2022-07-23T14:55:30","8,74","25,48"],
    [33524,"2022-07-23T14:57:31","8,8","48,58"],
    [33525,"2022-07-23T14:57:34","8,89","48,58"],
    [33526,"2022-07-23T14:59:32","9,61","24,01"],
    [33527,"2022-07-23T14:59:39","10,64","24,01"],
    [33528,"2022-07-23T15:01:36","9,42","49,4"],
    [33529,"2022-07-23T15:01:41","7,75","49,4"],
    [33530,"2022-07-23T15:03:41","8,23","72,04"],
    [33531,"2022-07-23T15:03:46","8,43","72,04"],
    [33532,"2022-07-23T15:05:42","10,55","51,41"],
    [33533,"2022-07-23T15:05:46","9,59","51,41"],
    [33534,"2022-07-23T15:07:45","8,87","39,23"],
    [33535,"2022-07-23T15:07:48","8,82","39,23"],
    [33536,"2022-07-23T15:09:45","8,31","37,53"],
    [33537,"2022-07-23T15:09:51","8,05","37,53"],
    [33538,"2022-07-23T15:11:46","11,14","52,55"],
    [33539,"2022-07-23T15:11:52","9,49","52,55"],
    [33540,"2022-07-23T15:13:47","10,55","35,78"],
    [33541,"2022-07-23T15:13:52","9,8","35,78"],
    [33542,"2022-07-23T15:15:49","10,42","31,24"],
    [33543,"2022-07-23T15:15:54","14,49","31,24"],
    [33544,"2022-07-23T15:17:51","12,39","52,58"],
    [33545,"2022-07-23T15:17:54","10,69","52,58"],
    [33546,"2022-07-23T15:19:53","8,36","42,17"],
    [33547,"2022-07-23T15:19:57","9,68","42,17"],
    [33548,"2022-07-23T15:21:56","11,03","48,23"],
    [33549,"2022-07-23T15:22:03","10,76","48,23"],
    [33550,"2022-07-23T15:24:01","11,84","42,38"],
    [33551,"2022-07-23T15:24:05","8,72","42,38"],
    [33552,"2022-07-23T15:26:06","8,71","39,54"],
    [33553,"2022-07-23T15:26:10","10,26","39,54"],
    [33554,"2022-07-23T15:28:08","10,72","51,9"],
    [33555,"2022-07-23T15:28:14","9,66","51,9"],
    [33556,"2022-07-23T15:30:09","8,91","42,28"],
    [33557,"2022-07-23T15:30:14","9,17","42,28"],
    [33558,"2022-07-23T15:32:11","7,92","53,6"],
    [33559,"2022-07-23T15:32:14","7,38","53,6"],
    [33560,"2022-07-23T15:34:12","9,53","58,15"],
    [33561,"2022-07-23T15:34:18","8,82","58,15"],
    [33562,"2022-07-23T15:36:16","8,96","74,41"],
    [33563,"2022-07-23T15:36:21","8,07","74,41"],
    [33564,"2022-07-23T15:38:21","8,01","81,51"],
    [33565,"2022-07-23T15:38:24","10,64","81,51"],
    [33566,"2022-07-23T15:40:23","9,55","73,94"],
    [33567,"2022-07-23T15:40:29","11,15","73,94"],
    [33568,"2022-07-23T15:42:28","7,73","83,17"],
    [33569,"2022-07-23T15:42:31","8,06","83,17"],
    [33570,"2022-07-23T15:44:26","11,91","80,3"],
    [33571,"2022-07-23T15:44:32","12,66","80,3"],
    [33572,"2022-07-23T15:46:30","8,95","82,11"],
    [33573,"2022-07-23T15:46:34","9,08","82,11"],
    [33574,"2022-07-23T15:48:28","9,23","77,72"],
    [33575,"2022-07-23T15:48:34","9,74","77,72"],
    [33576,"2022-07-23T15:50:32","8,17","72,58"],
    [33577,"2022-07-23T15:50:35","8,2","72,58"],
    [33578,"2022-07-23T15:52:35","8,1","66,41"],
    [33579,"2022-07-23T15:52:38","7,84","66,41"],
    [33580,"2022-07-23T15:54:41","7,85","87,32"],
    [33581,"2022-07-23T15:54:46","7,41","87,32"],
    [33582,"2022-07-23T15:56:42","10,54","96,08"],
    [33583,"2022-07-23T15:56:48","10,99","96,08"],
    [33584,"2022-07-23T15:58:44","9,43","106,19"],
    [33585,"2022-07-23T15:58:50","9,06","106,19"],
    [33586,"2022-07-23T16:00:48","8,46","99,65"],
    [33587,"2022-07-23T16:00:51","10,36","99,65"],
    [33588,"2022-07-23T16:02:54","10,42","91,74"],
    [33589,"2022-07-23T16:02:57","10,67","91,74"],
    [33590,"2022-07-23T16:04:56","8,86","85,05"],
    [33591,"2022-07-23T16:04:59","8,73","85,05"],
    [33592,"2022-07-23T16:06:56","8,53","80,91"],
    [33593,"2022-07-23T16:07:01","7,72","80,91"],
    [33594,"2022-07-23T16:09:01","7,72","77,82"],
    [33595,"2022-07-23T16:09:04","7,25","77,82"],
    [33596,"2022-07-23T16:11:01","7,24","86,3"],
    [33597,"2022-07-23T16:11:05","8,18","86,3"],
    [33598,"2022-07-23T16:13:02","6,93","69,14"],
    [33599,"2022-07-23T16:13:08","6,32","69,14"],
    [33600,"2022-07-23T16:15:07","7,76","93,69"],
    [33601,"2022-07-23T16:15:11","8,24","93,69"],
    [33602,"2022-07-23T16:17:09","7,04","85,74"],
    [33603,"2022-07-23T16:17:12","7,69","85,74"],
    [33604,"2022-07-23T16:19:11","8,5","76,83"],
    [33605,"2022-07-23T16:19:18","11,1","76,83"],
    [33606,"2022-07-23T16:21:17","7,3","72,2"],
    [33607,"2022-07-23T16:21:23","7,43","72,2"],
    [33608,"2022-07-23T16:23:21","9,16","85,94"],
    [33609,"2022-07-23T16:23:35","10,41","85,94"],
    [33610,"2022-07-23T16:25:33","8,47","72,56"],
    [33611,"2022-07-23T16:25:39","8,78","72,56"],
    [33612,"2022-07-23T16:27:38","6,91","81,65"],
    [33613,"2022-07-23T16:27:44","7,83","81,65"],
    [33614,"2022-07-23T16:29:43","8,12","78,04"],
    [33615,"2022-07-23T16:29:46","9,41","78,04"],
    [33616,"2022-07-23T16:31:42","7,53","80,44"],
    [33617,"2022-07-23T16:31:50","9,52","80,44"],
    [33618,"2022-07-23T16:33:49","13,74","53,87"],
    [33619,"2022-07-23T16:33:52","12,06","53,87"],
    [33620,"2022-07-23T16:35:40","8,94","48,07"],
    [33621,"2022-07-23T16:35:54","13,41","48,07"],
    [33622,"2022-07-23T16:37:53","10,48","56,6"],
    [33623,"2022-07-23T16:37:59","12,03","56,6"],
    [33624,"2022-07-23T16:39:58","13,22","55,11"],
    [33625,"2022-07-23T16:40:02","11,25","55,11"],
    [33626,"2022-07-23T16:41:58","13,47","49,54"],
    [33627,"2022-07-23T16:42:04","12,46","49,54"],
    [33628,"2022-07-23T16:43:54","11,22","54,93"],
    [33629,"2022-07-23T16:44:05","12,25","54,93"],
    [33630,"2022-07-23T16:45:59","10,69","47,52"],
    [33631,"2022-07-23T16:46:06","9,58","47,52"],
    [33632,"2022-07-23T16:47:59","10,9","40,01"],
    [33633,"2022-07-23T16:48:06","10,57","40,01"],
    [33634,"2022-07-23T16:50:03","13,89","48,04"],
    [33635,"2022-07-23T16:50:16","13,21","48,04"],
    [33636,"2022-07-23T16:52:15","12,15","51,44"],
    [33637,"2022-07-23T16:52:21","10,68","51,44"],
    [33638,"2022-07-23T16:54:21","11,25","52,63"],
    [33639,"2022-07-23T16:54:26","10,32","52,63"],
    [33640,"2022-07-23T16:56:21","12,36","64,25"],
    [33641,"2022-07-23T16:56:26","12,79","64,25"],
    [33642,"2022-07-23T16:58:24","11,66","51,35"],
    [33643,"2022-07-23T16:58:28","11,25","51,35"],
    [33644,"2022-07-23T17:00:28","10,97","55,42"],
    [33645,"2022-07-23T17:00:32","10,58","55,42"],
    [33646,"2022-07-23T17:02:30","10,53","47,81"],
    [33647,"2022-07-23T17:02:35","10,95","47,81"],
    [33648,"2022-07-23T17:04:30","9,81","42,66"],
    [33649,"2022-07-23T17:04:36","9,76","42,66"],
    [33650,"2022-07-23T17:06:34","6,18","58,33"],
    [33651,"2022-07-23T17:06:37","6,79","58,33"],
    [33652,"2022-07-23T17:08:33","9,58","44,69"],
    [33653,"2022-07-23T17:08:39","9,74","44,69"],
    [33654,"2022-07-23T17:10:36","8,24","64,71"],
    [33655,"2022-07-23T17:10:39","7,44","64,71"],
    [33656,"2022-07-23T17:12:33","7,85","92,8"],
    [33657,"2022-07-23T17:12:40","6,21","92,8"],
    [33658,"2022-07-23T17:14:38","6,24","58,87"],
    [33659,"2022-07-23T17:14:43","7,83","58,87"],
    [33660,"2022-07-23T17:16:41","9,58","85,18"],
    [33661,"2022-07-23T17:16:47","9,62","85,18"],
    [33662,"2022-07-23T17:18:45","9,02","71,35"],
    [33663,"2022-07-23T17:18:50","7,7","71,35"],
    [33664,"2022-07-23T17:20:50","7,94","87,84"],
    [33665,"2022-07-23T17:20:53","7,5","87,84"],
    [33666,"2022-07-23T17:22:48","9,09","70,3"],
    [33667,"2022-07-23T17:22:54","8,81","70,3"],
    [33668,"2022-07-23T17:24:51","4,6","56,22"],
    [33669,"2022-07-23T17:24:56","9,35","56,22"],
    [33670,"2022-07-23T17:26:52","8,86","42,27"],
    [33671,"2022-07-23T17:26:59","5,49","42,27"],
    [33672,"2022-07-23T17:28:54","9,28","46,48"],
    [33673,"2022-07-23T17:29:10","6,79","46,48"],
    [33674,"2022-07-23T17:31:08","7,81","29,65"],
    [33675,"2022-07-23T17:31:11","6,21","29,65"],
    [33676,"2022-07-23T17:33:09","6,61","57,92"],
    [33677,"2022-07-23T17:33:14","6,63","57,92"],
    [33678,"2022-07-23T17:35:12","6,48","90,43"],
    [33679,"2022-07-23T17:35:20","7,67","90,43"],
    [33680,"2022-07-23T17:37:19","8,17","84,72"],
    [33681,"2022-07-23T17:37:23","7,36","84,72"],
    [33682,"2022-07-23T17:39:22","7,86","69,56"],
    [33683,"2022-07-23T17:39:25","9,67","69,56"],
    [33684,"2022-07-23T17:41:25","11,6","81,88"],
    [33685,"2022-07-23T17:41:28","11,09","81,88"],
    [33686,"2022-07-23T17:43:28","8,49","76,64"],
    [33687,"2022-07-23T17:43:31","9,61","76,64"],
    [33688,"2022-07-23T17:45:28","9,11","81,32"],
    [33689,"2022-07-23T17:45:33","9,34","81,32"],
    [33690,"2022-07-23T17:47:28","9,64","67,06"],
    [33691,"2022-07-23T17:47:34","9,84","67,06"],
    [33692,"2022-07-23T17:49:31","7,85","70,23"],
    [33693,"2022-07-23T17:49:34","7,76","70,23"],
    [33694,"2022-07-23T17:51:33","7,16","75,23"],
    [33695,"2022-07-23T17:51:36","7,27","75,23"],
    [33696,"2022-07-23T17:53:46","7,25","63,35"],
    [33697,"2022-07-23T17:53:49","6,61","63,35"],
    [33698,"2022-07-23T17:55:50","6,57","43,73"],
    [33699,"2022-07-23T17:55:53","5,71","43,73"],
    [33700,"2022-07-23T17:57:50","6,39","55,5"],
    [33701,"2022-07-23T17:57:54","6,74","55,5"],
    [33702,"2022-07-23T17:59:54","9,49","53,76"],
    [33703,"2022-07-23T17:59:57","8,63","53,76"],
    [33704,"2022-07-23T18:01:54","9,73","59,68"],
    [33705,"2022-07-23T18:01:58","9,27","59,68"],
    [33706,"2022-07-23T18:03:54","9,93","32,1"],
    [33707,"2022-07-23T18:03:59","8,62","32,1"],
    [33708,"2022-07-23T18:05:57","10,43","30,91"],
    [33709,"2022-07-23T18:06:00","11,87","30,91"],
    [33710,"2022-07-23T18:07:57","9,2","35,4"],
    [33711,"2022-07-23T18:08:01","9,22","35,4"],
    [33712,"2022-07-23T18:09:58","10,91","33,06"],
    [33713,"2022-07-23T18:10:04","8,47","33,06"],
    [33714,"2022-07-23T18:12:03","8,84","38,02"],
    [33715,"2022-07-23T18:12:06","9,55","38,02"],
    [33716,"2022-07-23T18:14:04","12,19","28,05"],
    [33717,"2022-07-23T18:14:07","11,96","28,05"],
    [33718,"2022-07-23T18:16:06","12,52","30,31"],
    [33719,"2022-07-23T18:16:10","12,2","30,31"],
    [33720,"2022-07-23T18:18:07","10,83","40,22"],
    [33721,"2022-07-23T18:18:10","10,58","40,22"],
    [33722,"2022-07-23T18:20:08","11,97","32,34"],
    [33723,"2022-07-23T18:20:12","9,45","32,34"],
    [33724,"2022-07-23T18:22:11","9,46","27,35"],
    [33725,"2022-07-23T18:22:14","12,6","27,35"],
    [33726,"2022-07-23T18:24:12","12,46","40"],
    [33727,"2022-07-23T18:24:15","13,15","40"],
    [33728,"2022-07-23T18:26:11","10,79","32,39"],
    [33729,"2022-07-23T18:26:20","10,94","32,39"],
    [33730,"2022-07-23T18:28:17","12,41","42,67"],
    [33731,"2022-07-23T18:28:20","11,55","42,67"],
    [33732,"2022-07-23T18:30:16","9,68","37,17"],
    [33733,"2022-07-23T18:30:22","8,87","37,17"],
    [33734,"2022-07-23T18:32:26","8,89","30,97"],
    [33735,"2022-07-23T18:32:32","7","30,97"],
    [33736,"2022-07-23T18:34:31","9,3","29,41"],
    [33737,"2022-07-23T18:34:37","10,58","29,41"],
    [33738,"2022-07-23T18:36:35","7,9","43,76"],
    [33739,"2022-07-23T18:36:40","8,04","43,76"],
    [33740,"2022-07-23T18:38:34","9,49","32,65"],
    [33741,"2022-07-23T18:38:43","9,93","32,65"],
    [33742,"2022-07-23T18:40:40","9,56","38,79"],
    [33743,"2022-07-23T18:40:43","9,13","38,79"],
    [33744,"2022-07-23T18:42:39","6,85","57,23"],
    [33745,"2022-07-23T18:42:46","6,73","57,23"],
    [33746,"2022-07-23T18:44:42","7,69","22,96"],
    [33747,"2022-07-23T18:44:51","9,49","22,96"],
    [33748,"2022-07-23T18:46:46","7,22","11,73"],
    [33749,"2022-07-23T18:46:54","7,64","11,73"],
    [33750,"2022-07-23T18:48:53","7,27","43,52"],
    [33751,"2022-07-23T18:48:56","5,05","43,52"],
    [33752,"2022-07-23T18:50:49","8,3","42,14"],
    [33753,"2022-07-23T18:51:02","7,8","42,14"],
    [33754,"2022-07-23T18:52:51","5,05","37,37"],
    [33755,"2022-07-23T18:53:06","4,82","37,37"],
    [33756,"2022-07-23T18:55:01","5,82","105,72"],
    [33757,"2022-07-23T18:55:06","5,95","105,72"],
    [33758,"2022-07-23T18:57:05","6,43","70,38"],
    [33759,"2022-07-23T18:57:08","6,61","70,38"],
    [33760,"2022-07-23T18:59:09","6,54","22,37"],
    [33761,"2022-07-23T18:59:14","6,85","22,37"],
    [33762,"2022-07-23T19:01:17","6,76","44,97"],
    [33763,"2022-07-23T19:01:22","6,74","44,97"],
    [33764,"2022-07-23T19:03:21","7,03","64,11"],
    [33765,"2022-07-23T19:03:26","5,61","64,11"],
    [33766,"2022-07-23T19:05:23","7,17","47,91"],
    [33767,"2022-07-23T19:05:26","8,11","47,91"],
    [33768,"2022-07-23T19:07:26","5,41","58,75"],
    [33769,"2022-07-23T19:07:29","6,19","58,75"],
    [33770,"2022-07-23T19:09:28","8,82","33,7"],
    [33771,"2022-07-23T19:09:33","8,36","33,7"],
    [33772,"2022-07-23T19:11:32","9,63","43,47"],
    [33773,"2022-07-23T19:11:36","10,86","43,47"],
    [33774,"2022-07-23T19:13:33","12,4","26,81"],
    [33775,"2022-07-23T19:13:36","10,61","26,81"],
    [33776,"2022-07-23T19:15:36","9,12","36,86"],
    [33777,"2022-07-23T19:15:39","10,51","36,86"],
    [33778,"2022-07-23T19:17:37","11,87","12,58"],
    [33779,"2022-07-23T19:17:40","10,72","12,58"],
    [33780,"2022-07-23T19:19:40","10,33","42,23"],
    [33781,"2022-07-23T19:19:43","12,66","42,23"],
    [33782,"2022-07-23T19:21:43","9,66","38,71"],
    [33783,"2022-07-23T19:21:46","10,19","38,71"],
    [33784,"2022-07-23T19:23:43","8,23","23,73"],
    [33785,"2022-07-23T19:23:48","9,33","23,73"],
    [33786,"2022-07-23T19:25:47","12,2","44,32"],
    [33787,"2022-07-23T19:25:50","10,21","44,32"],
    [33788,"2022-07-23T19:27:45","10,06","12,51"],
    [33789,"2022-07-23T19:27:51","10,99","12,51"],
    [33790,"2022-07-23T19:29:57","11,06","26,27"],
    [33791,"2022-07-23T19:30:03","10,1","26,27"],
    [33792,"2022-07-23T19:32:00","8,61","19,86"],
    [33793,"2022-07-23T19:32:03","7,59","19,86"],
    [33794,"2022-07-23T19:34:01","10,88","44,28"],
    [33795,"2022-07-23T19:34:05","10,49","44,28"],
    [33796,"2022-07-23T19:36:04","7,78","36,03"],
    [33797,"2022-07-23T19:36:07","8,77","36,03"],
    [33798,"2022-07-23T19:38:04","12,07","24,43"],
    [33799,"2022-07-23T19:38:08","9,56","24,43"],
    [33800,"2022-07-23T19:40:07","12,75","20,44"],
    [33801,"2022-07-23T19:40:10","11,85","20,44"],
    [33802,"2022-07-23T19:42:04","6,54","51,68"],
    [33803,"2022-07-23T19:42:11","8,44","51,68"],
    [33804,"2022-07-23T19:44:06","9,74","49,85"],
    [33805,"2022-07-23T19:44:13","9,68","49,85"],
    [33806,"2022-07-23T19:46:12","8,61","21,36"],
    [33807,"2022-07-23T19:46:15","8,46","21,36"],
    [33808,"2022-07-23T19:48:13","11,91","29,89"],
    [33809,"2022-07-23T19:48:18","10,56","29,89"],
    [33810,"2022-07-23T19:50:16","11,47","39,06"],
    [33811,"2022-07-23T19:50:19","12,89","39,06"],
    [33812,"2022-07-23T19:52:18","10,14","28,58"],
    [33813,"2022-07-23T19:52:21","9,71","28,58"],
    [33814,"2022-07-23T19:54:19","11,23","26,59"],
    [33815,"2022-07-23T19:54:22","10,72","26,59"],
    [33816,"2022-07-23T19:56:22","11,99","32,89"],
    [33817,"2022-07-23T19:56:25","12,54","32,89"],
    [33818,"2022-07-23T19:58:23","14,52","17,3"],
    [33819,"2022-07-23T19:58:29","13,37","17,3"],
    [33820,"2022-07-23T20:00:25","11,23","26,42"],
    [33821,"2022-07-23T20:00:30","13,21","26,42"],
    [33822,"2022-07-23T20:02:30","10,51","42,31"],
    [33823,"2022-07-23T20:02:34","12,08","42,31"],
    [33824,"2022-07-23T20:04:30","11,19","29,47"],
    [33825,"2022-07-23T20:04:38","12,94","29,47"],
    [33826,"2022-07-23T20:06:35","12,76","20,01"],
    [33827,"2022-07-23T20:06:41","10,62","20,01"],
    [33828,"2022-07-23T20:08:39","12,26","23,19"],
    [33829,"2022-07-23T20:08:44","12,86","23,19"],
    [33830,"2022-07-23T20:10:44","15,94","25,71"],
    [33831,"2022-07-23T20:10:46","15,43","25,71"],
    [33832,"2022-07-23T20:12:45","12,6","32,32"],
    [33833,"2022-07-23T20:12:50","13,46","32,32"],
    [33834,"2022-07-23T20:14:47","14,66","26,76"],
    [33835,"2022-07-23T20:14:51","14,8","26,76"],
    [33836,"2022-07-23T20:16:51","14,71","28,65"],
    [33837,"2022-07-23T20:16:54","14,17","28,65"],
    [33838,"2022-07-23T20:18:50","14,55","23,04"],
    [33839,"2022-07-23T20:18:56","15,73","23,04"],
    [33840,"2022-07-23T20:20:55","13,87","26,05"],
    [33841,"2022-07-23T20:21:03","12,66","26,05"],
    [33842,"2022-07-23T20:23:00","11,06","22,42"],
    [33843,"2022-07-23T20:23:05","13,57","22,42"],
    [33844,"2022-07-23T20:25:01","9,65","18,17"],
    [33845,"2022-07-23T20:25:07","12,11","18,17"],
    [33846,"2022-07-23T20:27:05","14,15","33,96"],
    [33847,"2022-07-23T20:27:10","12,94","33,96"],
    [33848,"2022-07-23T20:29:05","12,18","32,03"],
    [33849,"2022-07-23T20:29:12","13,84","32,03"],
    [33850,"2022-07-23T20:31:10","12,22","26,38"],
    [33851,"2022-07-23T20:31:13","15,54","26,38"],
    [33852,"2022-07-23T20:33:11","13,52","19,62"],
    [33853,"2022-07-23T20:33:16","13,73","19,62"],
    [33854,"2022-07-23T20:35:13","14,74","29,67"],
    [33855,"2022-07-23T20:35:18","13,36","29,67"],
    [33856,"2022-07-23T20:37:16","13,83","20,29"],
    [33857,"2022-07-23T20:37:19","13,13","20,29"],
    [33858,"2022-07-23T20:39:15","11,13","28,72"],
    [33859,"2022-07-23T20:39:19","10,78","28,72"],
    [33860,"2022-07-23T20:41:16","13,65","13,87"],
    [33861,"2022-07-23T20:41:21","14,88","13,87"],
    [33862,"2022-07-23T20:43:18","13,42","355,92"],
    [33863,"2022-07-23T20:43:21","13,28","355,92"],
    [33864,"2022-07-23T20:45:18","14,5","360"],
    [33865,"2022-07-23T20:45:22","11,9","360"],
    [33866,"2022-07-23T20:47:16","13,4","23,99"],
    [33867,"2022-07-23T20:47:23","15,33","23,99"],
    [33868,"2022-07-23T20:49:21","11,55","358,92"],
    [33869,"2022-07-23T20:49:24","11,5","358,92"],
    [33870,"2022-07-23T20:51:24","12,8","8,98"],
    [33871,"2022-07-23T20:51:27","11,36","8,98"],
    [33872,"2022-07-23T20:53:26","9,44","360"],
    [33873,"2022-07-23T20:53:29","10,37","360"],
    [33874,"2022-07-23T20:55:28","8,45","19,92"],
    [33875,"2022-07-23T20:55:33","7,21","19,92"],
    [33876,"2022-07-23T20:57:27","13,02","20,94"],
    [33877,"2022-07-23T20:57:34","12,67","20,94"],
    [33878,"2022-07-23T20:59:30","8,85","360"],
    [33879,"2022-07-23T20:59:34","10,5","360"],
    [33880,"2022-07-23T20:59:59","11,39","11,25"],
    [33881,"2022-07-23T21:01:32","10,92","348,66"],
    [33882,"2022-07-23T21:01:37","12,11","348,66"],
    [33883,"2022-07-23T21:03:30","11,64","360"],
    [33884,"2022-07-23T21:03:38","12,51","360"],
    [33885,"2022-07-23T21:05:36","12,93","23,65"],
    [33886,"2022-07-23T21:05:39","11,83","23,65"],
    [33887,"2022-07-23T21:07:38","11,78","8,1"],
    [33888,"2022-07-23T21:07:41","12,14","8,1"],
    [33889,"2022-07-23T21:09:39","10,65","20,51"],
    [33890,"2022-07-23T21:09:43","10,88","20,51"],
    [33891,"2022-07-23T21:11:40","10,68","357"],
    [33892,"2022-07-23T21:11:43","11,94","357"],
    [33893,"2022-07-23T21:13:39","10,93","15,23"],
    [33894,"2022-07-23T21:13:44","9,81","15,23"],
    [33895,"2022-07-23T21:15:40","10,23","13,32"],
    [33896,"2022-07-23T21:15:44","10,81","13,32"],
    [33897,"2022-07-23T21:17:39","10,53","25,3"],
    [33898,"2022-07-23T21:17:44","9,25","25,3"],
    [33899,"2022-07-23T21:19:43","9,16","32,91"],
    [33900,"2022-07-23T21:19:48","9,99","32,91"],
    [33901,"2022-07-23T21:21:46","11,33","222,71"],
    [33902,"2022-07-23T21:21:51","12,67","222,71"],
    [33903,"2022-07-23T21:23:49","10,16","34,45"],
    [33904,"2022-07-23T21:23:56","11,9","34,45"],
    [33905,"2022-07-23T21:25:57","11,87","14,25"],
    [33906,"2022-07-23T21:26:02","11,36","14,25"],
    [33907,"2022-07-23T21:27:59","13,03","22,86"],
    [33908,"2022-07-23T21:28:05","14,87","22,86"],
    [33909,"2022-07-23T21:30:04","10,27","12,38"],
    [33910,"2022-07-23T21:30:07","9,15","12,38"],
    [33911,"2022-07-23T21:32:04","10,31","25,16"],
    [33912,"2022-07-23T21:32:08","7,83","25,16"],
    [33913,"2022-07-23T21:34:04","8,44","14,33"],
    [33914,"2022-07-23T21:34:09","9,79","14,33"],
    [33915,"2022-07-23T21:36:08","10,58","7,01"],
    [33916,"2022-07-23T21:36:11","10,39","7,01"],
    [33917,"2022-07-23T21:38:10","9,84","33,74"],
    [33918,"2022-07-23T21:38:13","12,72","33,74"],
    [33919,"2022-07-23T21:40:08","8,98","26,36"],
    [33920,"2022-07-23T21:40:14","9,88","26,36"],
    [33921,"2022-07-23T21:42:13","10,64","19,79"],
    [33922,"2022-07-23T21:42:21","8,83","19,79"],
    [33923,"2022-07-23T21:44:15","9,88","27,68"],
    [33924,"2022-07-23T21:44:24","8,4","27,68"],
    [33925,"2022-07-23T21:46:22","9,5","360"],
    [33926,"2022-07-23T21:46:25","9,59","360"],
    [33927,"2022-07-23T21:48:19","8,52","14,39"],
    [33928,"2022-07-23T21:48:25","7,91","14,39"],
    [33929,"2022-07-23T21:50:22","6,51","30,22"],
    [33930,"2022-07-23T21:50:25","6,97","30,22"],
    [33931,"2022-07-23T21:52:24","9,57","26,43"],
    [33932,"2022-07-23T21:52:28","9,98","26,43"],
    [33933,"2022-07-23T21:54:28","12,39","19,83"],
    [33934,"2022-07-23T21:54:31","12,73","19,83"],
    [33935,"2022-07-23T21:56:29","12,47","28,95"],
    [33936,"2022-07-23T21:56:33","12,1","28,95"],
    [33937,"2022-07-23T21:58:31","9,55","8,46"],
    [33938,"2022-07-23T21:58:34","8,18","8,46"],
    [33939,"2022-07-23T22:00:32","7,34","39,67"],
    [33940,"2022-07-23T22:00:35","7,73","39,67"],
    [33941,"2022-07-23T22:02:35","9,13","357,99"],
    [33942,"2022-07-23T22:02:38","9,21","357,99"],
    [33943,"2022-07-23T22:04:33","7,12","16,01"],
    [33944,"2022-07-23T22:04:38","6,26","16,01"],
    [33945,"2022-07-23T22:06:31","6,98","355,91"],
    [33946,"2022-07-23T22:06:38","8,38","355,91"],
    [33947,"2022-07-23T22:08:37","7,45","11,95"],
    [33948,"2022-07-23T22:08:43","6,85","11,95"],
    [33949,"2022-07-23T22:10:43","8,43","360"],
    [33950,"2022-07-23T22:10:57","8,97","360"],
    [33951,"2022-07-23T22:12:56","9,95","14,63"],
    [33952,"2022-07-23T22:12:59","9,48","14,63"],
    [33953,"2022-07-23T22:14:57","12,21","261,46"],
    [33954,"2022-07-23T22:15:00","12,45","261,46"],
    [33955,"2022-07-23T22:16:58","10,83","14,72"],
    [33956,"2022-07-23T22:17:01","10,77","14,72"],
    [33957,"2022-07-23T22:18:52","8,06","8,78"],
    [33958,"2022-07-23T22:19:05","8,12","8,78"],
    [33959,"2022-07-23T22:21:03","7,87","17,28"],
    [33960,"2022-07-23T22:21:07","8,99","17,28"],
    [33961,"2022-07-23T22:23:05","6,06","351,98"],
    [33962,"2022-07-23T22:23:09","6,23","351,98"],
    [33963,"2022-07-23T22:25:12","6,25","334,43"],
    [33964,"2022-07-23T22:25:17","4,71","334,43"],
    [33965,"2022-07-23T22:27:14","5,35","15,33"],
    [33966,"2022-07-23T22:27:19","5,51","15,33"],
    [33967,"2022-07-23T22:29:15","6,66","351,28"],
    [33968,"2022-07-23T22:29:21","6,43","351,28"],
    [33969,"2022-07-23T22:31:18","6,44","353,47"],
    [33970,"2022-07-23T22:31:22","4,89","353,47"],
    [33971,"2022-07-23T22:33:22","4,26","10,6"],
    [33972,"2022-07-23T22:33:27","4,78","10,6"],
    [33973,"2022-07-23T22:35:16","4,78","315,83"],
    [33974,"2022-07-23T22:35:28","5","315,83"],
    [33975,"2022-07-23T22:37:26","6","345,34"],
    [33976,"2022-07-23T22:37:29","6,45","345,34"],
    [33977,"2022-07-23T22:39:26","3,97","341,54"],
    [33978,"2022-07-23T22:39:29","4,06","341,54"],
    [33979,"2022-07-23T22:41:28","6,71","353,57"],
    [33980,"2022-07-23T22:41:35","6,86","353,57"],
    [33981,"2022-07-23T22:43:32","6,85","354,76"],
    [33982,"2022-07-23T22:43:36","6,69","354,76"],
    [33983,"2022-07-23T22:45:36","6,83","357,68"],
    [33984,"2022-07-23T22:45:41","6,07","357,68"],
    [33985,"2022-07-23T22:47:40","6,17","360"],
    [33986,"2022-07-23T22:47:44","6,34","360"],
    [33987,"2022-07-23T22:49:44","6,45","356,84"],
    [33988,"2022-07-23T22:49:47","5,51","356,84"],
    [33989,"2022-07-23T22:51:42","5,93","358,71"],
    [33990,"2022-07-23T22:51:49","5,8","358,71"],
    [33991,"2022-07-23T22:53:49","7,03","346,49"],
    [33992,"2022-07-23T22:53:54","7,42","346,49"],
    [33993,"2022-07-23T22:55:53","7,48","341,15"],
    [33994,"2022-07-23T22:55:56","6,7","341,15"],
    [33995,"2022-07-23T22:57:58","6,74","348,99"],
    [33996,"2022-07-23T22:58:02","5,3","348,99"],
    [33997,"2022-07-23T23:00:04","5,24","360"],
    [33998,"2022-07-23T23:00:07","6,16","360"],
    [33999,"2022-07-23T23:02:05","5,67","346,34"],
    [34000,"2022-07-23T23:02:09","4,86","346,34"],
    [34001,"2022-07-23T23:04:08","5,77","352,67"],
    [34002,"2022-07-23T23:04:11","5,16","352,67"],
    [34003,"2022-07-23T23:06:09","4,39","347,97"],
    [34004,"2022-07-23T23:06:12","4,56","347,97"],
    [34005,"2022-07-23T23:08:16","4,63","329,49"],
    [34006,"2022-07-23T23:08:20","5,13","329,49"],
    [34007,"2022-07-23T23:10:15","4,51","331,91"],
    [34008,"2022-07-23T23:10:22","4,29","331,91"],
    [34009,"2022-07-23T23:12:17","5,67","311,91"],
    [34010,"2022-07-23T23:12:25","5,91","311,91"],
    [34011,"2022-07-23T23:14:24","6,7","346,09"],
    [34012,"2022-07-23T23:14:30","6,87","346,09"],
    [34013,"2022-07-23T23:16:29","6,43","348,39"],
    [34014,"2022-07-23T23:16:34","7,04","348,39"],
    [34015,"2022-07-23T23:18:33","7,53","353,38"],
    [34016,"2022-07-23T23:18:37","6,63","353,38"],
    [34017,"2022-07-23T23:20:32","6,93","355,35"],
    [34018,"2022-07-23T23:20:37","6,42","355,35"],
    [34019,"2022-07-23T23:22:38","6,38","357,8"],
    [34020,"2022-07-23T23:22:41","7,66","357,8"],
    [34021,"2022-07-23T23:24:39","6,35","351,88"],
    [34022,"2022-07-23T23:24:43","6,19","351,88"],
    [34023,"2022-07-23T23:26:41","4,5","349,42"],
    [34024,"2022-07-23T23:26:44","4,78","349,42"],
    [34025,"2022-07-23T23:28:38","4,81","352,08"],
    [34026,"2022-07-23T23:28:45","5,15","352,08"],
    [34027,"2022-07-23T23:30:42","5,05","330,87"],
    [34028,"2022-07-23T23:30:45","4,8","330,87"],
    [34029,"2022-07-23T23:32:47","4,81","332,78"],
    [34030,"2022-07-23T23:32:51","4,42","332,78"],
    [34031,"2022-07-23T23:34:50","6,22","329,13"],
    [34032,"2022-07-23T23:34:54","5,6","329,13"],
    [34033,"2022-07-23T23:36:53","5,73","341,18"],
    [34034,"2022-07-23T23:36:56","5,84","341,18"],
    [34035,"2022-07-23T23:38:50","6,82","350,19"],
    [34036,"2022-07-23T23:38:56","6,41","350,19"],
    [34037,"2022-07-23T23:40:55","7,25","345,89"],
    [34038,"2022-07-23T23:40:58","6,76","345,89"],
    [34039,"2022-07-23T23:42:57","7,17","352,32"],
    [34040,"2022-07-23T23:43:02","7,66","352,32"],
    [34041,"2022-07-23T23:44:58","7,38","350,29"],
    [34042,"2022-07-23T23:45:02","6,87","350,29"],
    [34043,"2022-07-23T23:46:58","7,98","349"],
    [34044,"2022-07-23T23:47:03","8,39","349"],
    [34045,"2022-07-23T23:49:03","8,62","358,84"],
    [34046,"2022-07-23T23:49:06","8,14","358,84"],
    [34047,"2022-07-23T23:51:04","8,18","10,96"],
    [34048,"2022-07-23T23:51:10","7,37","10,96"],
    [34049,"2022-07-23T23:53:10","9,74","7,98"],
    [34050,"2022-07-23T23:53:13","9,64","7,98"],
    [34051,"2022-07-23T23:55:10","8,76","356,23"],
    [34052,"2022-07-23T23:55:16","9,29","356,23"],
    [34053,"2022-07-23T23:57:14","10,43","354,76"],
    [34054,"2022-07-23T23:57:18","8,47","354,76"],
    [34055,"2022-07-23T23:59:17","10,37","360"],
    [34056,"2022-07-23T23:59:21","10,52","360"],
    [34057,"2022-07-24T00:01:21","8,72","340,89"],
    [34058,"2022-07-24T00:01:25","8,41","340,89"],
    [34059,"2022-07-24T00:03:23","10,39","349,3"],
    [34060,"2022-07-24T00:03:28","9,16","349,3"],
    [34061,"2022-07-24T00:05:25","9,29","360"],
    [34062,"2022-07-24T00:05:29","7,89","360"],
    [34063,"2022-07-24T00:07:28","10,1","43,67"],
    [34064,"2022-07-24T00:07:31","8,93","43,67"],
    [34065,"2022-07-24T00:09:30","8","348,86"],
    [34066,"2022-07-24T00:09:35","9,74","348,86"],
    [34067,"2022-07-24T00:11:32","8,69","357,59"],
    [34068,"2022-07-24T00:11:35","8,01","357,59"],
    [34069,"2022-07-24T00:13:29","7,97","8,87"],
    [34070,"2022-07-24T00:13:35","8,85","8,87"],
    [34071,"2022-07-24T00:15:33","7,95","348,32"],
    [34072,"2022-07-24T00:15:36","8,08","348,32"],
    [34073,"2022-07-24T00:17:33","8,21","360"],
    [34074,"2022-07-24T00:17:38","7,56","358,09"],
    [34075,"2022-07-24T00:19:36","8,5","22,92"],
    [34076,"2022-07-24T00:19:39","7,74","360"],
    [34077,"2022-07-24T00:21:41","7,66","12,43"],
    [34078,"2022-07-24T00:21:45","7,4","12,43"],
    [34079,"2022-07-24T00:23:45","8,76","11,44"],
    [34080,"2022-07-24T00:23:48","8,94","8,78"],
    [34081,"2022-07-24T00:25:44","6,18","10,23"],
    [34082,"2022-07-24T00:25:50","6,65","15,97"],
    [34083,"2022-07-24T00:27:44","7,41","8,27"],
    [34084,"2022-07-24T00:27:50","8,01","359,99"],
    [34085,"2022-07-24T00:29:49","8,07","360"],
    [34086,"2022-07-24T00:29:54","7,73","18,61"],
    [34087,"2022-07-24T00:31:57","7,7","342,7"],
    [34088,"2022-07-24T00:32:00","6,98","342,7"],
    [34089,"2022-07-24T00:33:55","6,98","353,48"],
    [34090,"2022-07-24T00:34:00","6,64","35,14"],
    [34091,"2022-07-24T00:35:55","6,9","32,42"],
    [34092,"2022-07-24T00:36:00","5,5","16,73"],
    [34093,"2022-07-24T00:37:58","3,61","11,8"],
    [34094,"2022-07-24T00:38:05","3,59","30,38"],
    [34095,"2022-07-24T00:39:59","3,42","47,15"],
    [34096,"2022-07-24T00:40:06","3,18","71,09"],
    [34097,"2022-07-24T00:42:02","3,42","69,17"],
    [34098,"2022-07-24T00:42:07","3,54","66,37"],
    [34099,"2022-07-24T00:44:05","3,47","65,16"],
    [34100,"2022-07-24T00:44:12","4,6","54,08"],
    [34101,"2022-07-24T00:46:09","4,33","49,44"],
    [34102,"2022-07-24T00:46:13","5,44","57,17"],
    [34103,"2022-07-24T00:48:11","4,34","32,82"],
    [34104,"2022-07-24T00:48:14","4,24","32,19"],
    [34105,"2022-07-24T00:50:13","3,82","347,12"],
    [34106,"2022-07-24T00:50:18","3,03","321,09"],
    [34107,"2022-07-24T00:52:19","3,04","298,24"],
    [34108,"2022-07-24T00:52:25","4,25","298,24"],
    [34109,"2022-07-24T00:54:25","4,1","201,72"],
    [34110,"2022-07-24T00:54:28","3,42","201,72"],
    [34111,"2022-07-24T00:56:25","4,04","188,74"],
    [34112,"2022-07-24T00:56:28","5,04","188,74"],
    [34113,"2022-07-24T00:58:28","4,74","148,18"],
    [34114,"2022-07-24T00:58:33","4,49","148,18"],
    [34115,"2022-07-24T01:00:30","4,14","107,98"],
    [34116,"2022-07-24T01:00:33","4,06","107,98"],
    [34117,"2022-07-24T01:02:31","4,57","75,76"],
    [34118,"2022-07-24T01:02:34","5,14","75,76"],
    [34119,"2022-07-24T01:04:33","3,46","61,84"],
    [34120,"2022-07-24T01:04:38","3,36","61,84"],
    [34121,"2022-07-24T01:06:35","3,17","63,89"],
    [34122,"2022-07-24T01:06:40","4,02","63,89"],
    [34123,"2022-07-24T01:08:38","2,58","111,54"],
    [34124,"2022-07-24T01:08:43","3,3","111,54"],
    [34125,"2022-07-24T01:10:38","2,97","121,74"],
    [34126,"2022-07-24T01:10:43","3,85","121,74"],
    [34127,"2022-07-24T01:12:43","3,34","127,51"],
    [34128,"2022-07-24T01:12:49","3,36","127,51"],
    [34129,"2022-07-24T01:14:46","4,62","135,66"],
    [34130,"2022-07-24T01:14:49","4,71","135,66"],
    [34131,"2022-07-24T01:16:49","4,77","159,23"],
    [34132,"2022-07-24T01:16:57","4,85","159,23"],
    [34133,"2022-07-24T01:18:57","4,9","175,47"],
    [34134,"2022-07-24T01:19:07","5,5","175,47"],
    [34135,"2022-07-24T01:21:05","4,42","152,24"],
    [34136,"2022-07-24T01:21:08","4,32","152,24"],
    [34137,"2022-07-24T01:23:03","3,91","149"],
    [34138,"2022-07-24T01:23:12","3,72","149"],
    [34139,"2022-07-24T01:25:11","3,54","213,3"],
    [34140,"2022-07-24T01:25:14","3,45","213,3"],
    [34141,"2022-07-24T01:27:09","3,93","288,8"],
    [34142,"2022-07-24T01:27:21","3,09","288,8"],
    [34143,"2022-07-24T01:29:21","2,96","312,46"],
    [34144,"2022-07-24T01:29:24","2,94","312,46"],
    [34145,"2022-07-24T01:31:19","3,09","127,75"],
    [34146,"2022-07-24T01:31:24","3,23","127,75"],
    [34147,"2022-07-24T01:33:23","3,81","82,49"],
    [34148,"2022-07-24T01:33:27","4,04","82,49"],
    [34149,"2022-07-24T01:35:14","4,97","75,48"],
    [34150,"2022-07-24T01:35:32","3,91","75,48"],
    [34151,"2022-07-24T01:37:31","3,67","91,85"],
    [34152,"2022-07-24T01:37:35","4,04","91,85"],
    [34153,"2022-07-24T01:39:35","3,77","121,51"],
    [34154,"2022-07-24T01:39:38","3,68","121,51"],
    [34155,"2022-07-24T01:41:35","4,31","146,03"],
    [34156,"2022-07-24T01:41:38","4,29","146,03"],
    [34157,"2022-07-24T01:43:35","4,51","161,61"],
    [34158,"2022-07-24T01:43:38","4,52","161,61"],
    [34159,"2022-07-24T01:45:35","3,85","106,75"],
    [34160,"2022-07-24T01:45:43","3,77","106,75"],
    [34161,"2022-07-24T01:47:41","4,36","76,95"],
    [34162,"2022-07-24T01:47:46","4,96","76,95"],
    [34163,"2022-07-24T01:49:43","4,44","82,1"],
    [34164,"2022-07-24T01:49:46","4,35","82,1"],
    [34165,"2022-07-24T01:51:50","4,41","94,49"],
    [34166,"2022-07-24T01:51:58","4,11","94,49"],
    [34167,"2022-07-24T01:54:00","4,18","102,46"],
    [34168,"2022-07-24T01:54:05","4,48","102,46"],
    [34169,"2022-07-24T01:56:01","4,15","120,36"],
    [34170,"2022-07-24T01:56:05","4,04","120,36"],
    [34171,"2022-07-24T01:58:05","4,57","134,88"],
    [34172,"2022-07-24T01:58:08","4,54","134,88"],
    [34173,"2022-07-24T02:00:06","5,07","133,41"],
    [34174,"2022-07-24T02:00:12","5,16","133,41"],
    [34175,"2022-07-24T02:02:08","5,9","124,36"],
    [34176,"2022-07-24T02:02:15","4,85","124,36"],
    [34177,"2022-07-24T02:04:12","5,25","110,27"],
    [34178,"2022-07-24T02:04:17","6,34","110,27"],
    [34179,"2022-07-24T02:06:15","6,11","94,55"],
    [34180,"2022-07-24T02:06:19","6,03","94,55"],
    [34181,"2022-07-24T02:08:18","6,63","101,92"],
    [34182,"2022-07-24T02:08:24","5,78","101,92"],
    [34183,"2022-07-24T02:10:19","5,98","106,27"],
    [34184,"2022-07-24T02:10:24","5,92","106,27"],
    [34185,"2022-07-24T02:12:20","5,8","130,76"],
    [34186,"2022-07-24T02:12:24","6,32","130,76"],
    [34187,"2022-07-24T02:14:28","6,3","159,74"],
    [34188,"2022-07-24T02:14:34","6,8","159,74"],
    [34189,"2022-07-24T02:16:34","6,47","155,71"],
    [34190,"2022-07-24T02:16:40","6,37","155,71"],
    [34191,"2022-07-24T02:18:38","6,1","153,03"],
    [34192,"2022-07-24T02:18:43","5,87","153,03"],
    [34193,"2022-07-24T02:20:39","5,28","151,35"],
    [34194,"2022-07-24T02:20:45","5,67","151,35"],
    [34195,"2022-07-24T02:22:41","6,44","156,63"],
    [34196,"2022-07-24T02:22:46","6,37","156,63"],
    [34197,"2022-07-24T02:24:46","5,66","154,98"],
    [34198,"2022-07-24T02:24:52","6,54","154,98"],
    [34199,"2022-07-24T02:26:51","5,84","173,78"],
    [34200,"2022-07-24T02:26:54","5,81","173,78"],
    [34201,"2022-07-24T02:28:52","7,72","191,37"],
    [34202,"2022-07-24T02:28:55","7,93","191,37"],
    [34203,"2022-07-24T02:30:50","6,57","206,18"],
    [34204,"2022-07-24T02:30:56","6,24","206,18"],
    [34205,"2022-07-24T02:32:54","6,82","196,75"],
    [34206,"2022-07-24T02:33:00","7,01","196,75"],
    [34207,"2022-07-24T02:34:59","4,92","199,07"],
    [34208,"2022-07-24T02:35:02","5,1","199,07"],
    [34209,"2022-07-24T02:37:02","3,52","261,57"],
    [34210,"2022-07-24T02:37:06","3,97","261,57"],
    [34211,"2022-07-24T02:39:05","5","180,05"],
    [34212,"2022-07-24T02:39:14","4,8","180,05"],
    [34213,"2022-07-24T02:41:12","5,55","201,35"],
    [34214,"2022-07-24T02:41:20","5,96","201,35"],
    [34215,"2022-07-24T02:43:17","4,71","217,7"],
    [34216,"2022-07-24T02:43:20","4,78","217,7"],
    [34217,"2022-07-24T02:45:16","5,57","214,13"],
    [34218,"2022-07-24T02:45:22","5,14","214,13"],
    [34219,"2022-07-24T02:47:18","4,23","183,48"],
    [34220,"2022-07-24T02:47:22","4,31","183,48"],
    [34221,"2022-07-24T02:49:18","4,77","165,92"],
    [34222,"2022-07-24T02:49:23","5,33","165,92"],
    [34223,"2022-07-24T02:51:22","4,13","175,93"],
    [34224,"2022-07-24T02:51:26","4,81","175,93"],
    [34225,"2022-07-24T02:53:26","4,3","192,3"],
    [34226,"2022-07-24T02:53:40","4,12","192,3"],
    [34227,"2022-07-24T02:55:37","5,94","163,73"],
    [34228,"2022-07-24T02:55:50","4,99","163,73"],
    [34229,"2022-07-24T02:57:44","4,71","168,07"],
    [34230,"2022-07-24T02:57:52","5,92","168,07"],
    [34231,"2022-07-24T02:59:51","4,36","152,84"],
    [34232,"2022-07-24T02:59:55","4,47","152,84"],
    [34233,"2022-07-24T03:01:52","5,86","150,8"],
    [34234,"2022-07-24T03:01:58","5,84","150,8"],
    [34235,"2022-07-24T03:03:56","4,68","154,04"],
    [34236,"2022-07-24T03:04:01","4,77","154,04"],
    [34237,"2022-07-24T03:05:58","5,28","169,54"],
    [34238,"2022-07-24T03:06:02","5,39","169,54"],
    [34239,"2022-07-24T03:07:48","6,53","182,29"],
    [34240,"2022-07-24T03:08:09","7,38","182,29"],
    [34241,"2022-07-24T03:10:08","6,09","186,67"],
    [34242,"2022-07-24T03:10:11","6,27","186,67"],
    [34243,"2022-07-24T03:12:11","4,45","178,36"],
    [34244,"2022-07-24T03:12:15","5,26","178,36"],
    [34245,"2022-07-24T03:14:11","4,41","153,67"],
    [34246,"2022-07-24T03:14:19","4,78","153,67"],
    [34247,"2022-07-24T03:16:17","5,24","125,76"],
    [34248,"2022-07-24T03:16:23","4,6","125,76"],
    [34249,"2022-07-24T03:18:16","4,74","128,9"],
    [34250,"2022-07-24T03:18:24","4,83","128,9"],
    [34251,"2022-07-24T03:20:19","5,48","147,44"],
    [34252,"2022-07-24T03:20:25","5,55","147,44"],
    [34253,"2022-07-24T03:22:24","5,56","150,4"],
    [34254,"2022-07-24T03:22:27","5,77","150,4"],
    [34255,"2022-07-24T03:24:25","5,67","137,26"],
    [34256,"2022-07-24T03:24:28","5,53","137,26"],
    [34257,"2022-07-24T03:26:26","4,43","112,81"],
    [34258,"2022-07-24T03:26:31","5,26","112,81"],
    [34259,"2022-07-24T03:28:29","5","102,47"],
    [34260,"2022-07-24T03:28:32","5,38","102,47"],
    [34261,"2022-07-24T03:30:30","4,49","113,88"],
    [34262,"2022-07-24T03:30:40","4,45","113,88"],
    [34263,"2022-07-24T03:32:36","4,78","135,02"],
    [34264,"2022-07-24T03:32:44","5,02","135,02"],
    [34265,"2022-07-24T03:34:42","5,26","145,09"],
    [34266,"2022-07-24T03:34:45","5,36","145,09"],
    [34267,"2022-07-24T03:36:43","5,71","159,45"],
    [34268,"2022-07-24T03:36:49","4,94","159,45"],
    [34269,"2022-07-24T03:38:46","4,51","165,7"],
    [34270,"2022-07-24T03:38:49","5,49","165,7"],
    [34271,"2022-07-24T03:40:49","5,09","179,93"],
    [34272,"2022-07-24T03:40:53","5,97","179,93"],
    [34273,"2022-07-24T03:42:49","4,8","162,29"],
    [34274,"2022-07-24T03:42:55","4,92","162,29"],
    [34275,"2022-07-24T03:44:54","5,37","128,18"],
    [34276,"2022-07-24T03:44:59","5,71","128,18"],
    [34277,"2022-07-24T03:46:58","6,65","104,67"],
    [34278,"2022-07-24T03:47:01","6,72","104,67"],
    [34279,"2022-07-24T03:49:02","6,72","99,85"],
    [34280,"2022-07-24T03:49:05","6,28","99,85"],
    [34281,"2022-07-24T03:51:03","5,35","127,41"],
    [34282,"2022-07-24T03:51:09","5","127,41"],
    [34283,"2022-07-24T03:53:05","4,86","131,95"],
    [34284,"2022-07-24T03:53:09","5,27","131,95"],
    [34285,"2022-07-24T03:55:08","4,62","138,32"],
    [34286,"2022-07-24T03:55:12","5,05","138,32"],
    [34287,"2022-07-24T03:57:10","6,53","108,52"],
    [34288,"2022-07-24T03:57:14","6,64","108,52"],
    [34289,"2022-07-24T03:59:07","5,88","86,82"],
    [34290,"2022-07-24T03:59:16","5,92","86,82"],
    [34291,"2022-07-24T04:01:14","5,64","76,5"],
    [34292,"2022-07-24T04:01:20","5,1","76,5"],
    [34293,"2022-07-24T04:03:20","5,09","67,07"],
    [34294,"2022-07-24T04:03:24","4,44","67,07"],
    [34295,"2022-07-24T04:05:22","3,41","80,14"],
    [34296,"2022-07-24T04:05:27","4,13","80,14"],
    [34297,"2022-07-24T04:07:24","3,87","87,06"],
    [34298,"2022-07-24T04:07:29","4,26","87,06"],
    [34299,"2022-07-24T04:09:26","4,9","91,86"],
    [34300,"2022-07-24T04:09:34","5,24","91,86"],
    [34301,"2022-07-24T04:11:33","6,6","86,45"],
    [34302,"2022-07-24T04:11:36","6,27","86,45"],
    [34303,"2022-07-24T04:13:32","5,7","88,51"],
    [34304,"2022-07-24T04:13:37","5,09","88,51"],
    [34305,"2022-07-24T04:15:34","6,15","91,16"],
    [34306,"2022-07-24T04:15:38","6,61","91,16"],
    [34307,"2022-07-24T04:17:32","5,47","74,5"],
    [34308,"2022-07-24T04:17:39","5,39","74,5"],
    [34309,"2022-07-24T04:19:37","4,39","64,29"],
    [34310,"2022-07-24T04:19:40","4,45","64,29"],
    [34311,"2022-07-24T04:21:34","4,67","48,89"],
    [34312,"2022-07-24T04:21:41","4,9","48,89"],
    [34313,"2022-07-24T04:23:38","4,58","45,17"],
    [34314,"2022-07-24T04:23:42","4,7","45,17"],
    [34315,"2022-07-24T04:25:41","6,2","80,44"],
    [34316,"2022-07-24T04:25:44","5,98","80,44"],
    [34317,"2022-07-24T04:27:42","5,41","66,96"],
    [34318,"2022-07-24T04:27:47","5,38","66,96"],
    [34319,"2022-07-24T04:29:45","4,91","46,78"],
    [34320,"2022-07-24T04:29:51","4,7","46,78"],
    [34321,"2022-07-24T04:31:51","4,57","39,44"],
    [34322,"2022-07-24T04:31:54","4,29","39,44"],
    [34323,"2022-07-24T04:33:52","3,84","48,2"],
    [34324,"2022-07-24T04:33:58","3,7","48,2"],
    [34325,"2022-07-24T04:35:49","3,4","8,9"],
    [34326,"2022-07-24T04:35:59","3,41","8,9"],
    [34327,"2022-07-24T04:37:55","4,24","29,1"],
    [34328,"2022-07-24T04:38:01","4,41","29,1"],
    [34329,"2022-07-24T04:40:01","4,65","56,28"],
    [34330,"2022-07-24T04:40:04","4,7","56,28"],
    [34331,"2022-07-24T04:42:02","5,79","42,96"],
    [34332,"2022-07-24T04:42:06","5","42,96"],
    [34333,"2022-07-24T04:44:04","4,56","39,33"],
    [34334,"2022-07-24T04:44:09","4,52","39,33"],
    [34335,"2022-07-24T04:46:08","4,9","8,39"],
    [34336,"2022-07-24T04:46:15","4,84","8,39"],
    [34337,"2022-07-24T04:48:04","5,17","33,79"],
    [34338,"2022-07-24T04:48:20","5,96","33,79"],
    [34339,"2022-07-24T04:50:16","5,79","44,19"],
    [34340,"2022-07-24T04:50:23","5,25","44,19"],
    [34341,"2022-07-24T04:52:17","4,68","48,66"],
    [34342,"2022-07-24T04:52:27","4,78","48,66"],
    [34343,"2022-07-24T04:54:34","4,73","45,67"],
    [34344,"2022-07-24T04:54:39","4,57","45,67"],
    [34345,"2022-07-24T04:56:29","4,26","59,32"],
    [34346,"2022-07-24T04:56:39","4,74","59,32"],
    [34347,"2022-07-24T04:58:27","4,03","71,9"],
    [34348,"2022-07-24T04:58:42","3,77","71,9"],
    [34349,"2022-07-24T05:00:42","3,63","52,56"],
    [34350,"2022-07-24T05:00:49","3,58","52,56"],
    [34351,"2022-07-24T05:02:48","4,62","71,24"],
    [34352,"2022-07-24T05:02:53","5,57","71,24"],
    [34353,"2022-07-24T05:04:50","3,59","59,98"],
    [34354,"2022-07-24T05:04:56","3,97","59,98"],
    [34355,"2022-07-24T05:06:55","3,34","54,87"],
    [34356,"2022-07-24T05:07:01","3,26","54,87"],
    [34357,"2022-07-24T05:09:02","3,26","61,68"],
    [34358,"2022-07-24T05:09:07","3,69","61,68"],
    [34359,"2022-07-24T05:11:07","3,19","115,16"],
    [34360,"2022-07-24T05:11:10","3,13","115,16"],
    [34361,"2022-07-24T05:13:07","3,7","344,12"],
    [34362,"2022-07-24T05:13:10","3,68","344,12"],
    [34363,"2022-07-24T05:15:08","4,28","360"],
    [34364,"2022-07-24T05:15:12","4,47","360"],
    [34365,"2022-07-24T05:17:11","4,83","355,95"],
    [34366,"2022-07-24T05:17:14","4,92","355,95"],
    [34367,"2022-07-24T05:19:10","6,09","357,28"],
    [34368,"2022-07-24T05:19:15","6,01","357,28"],
    [34369,"2022-07-24T05:21:12","6,08","360"],
    [34370,"2022-07-24T05:21:17","6,66","360"],
    [34371,"2022-07-24T05:23:15","5,28","356,35"],
    [34372,"2022-07-24T05:23:18","5,58","356,35"],
    [34373,"2022-07-24T05:25:16","5,67","338,62"],
    [34374,"2022-07-24T05:25:22","5,76","338,62"],
    [34375,"2022-07-24T05:27:19","4,23","343,33"],
    [34376,"2022-07-24T05:27:23","4,25","343,33"],
    [34377,"2022-07-24T05:29:25","4,34","312,42"],
    [34378,"2022-07-24T05:29:29","3,66","312,42"],
    [34379,"2022-07-24T05:31:31","3,72","266,12"],
    [34380,"2022-07-24T05:31:34","3,51","266,12"],
    [34381,"2022-07-24T05:33:32","3,48","211,68"],
    [34382,"2022-07-24T05:33:36","3,23","211,68"],
    [34383,"2022-07-24T05:35:36","4,64","184,71"],
    [34384,"2022-07-24T05:35:41","5,7","184,71"],
    [34385,"2022-07-24T05:37:40","4,52","190,33"],
    [34386,"2022-07-24T05:37:43","4,57","190,33"],
    [34387,"2022-07-24T05:39:43","5,1","200,1"],
    [34388,"2022-07-24T05:39:48","5,32","200,1"],
    [34389,"2022-07-24T05:41:46","5,26","194,56"],
    [34390,"2022-07-24T05:41:49","6,32","194,56"],
    [34391,"2022-07-24T05:43:48","7,55","173,84"],
    [34392,"2022-07-24T05:43:55","6,8","173,84"],
    [34393,"2022-07-24T05:45:52","5,53","149,4"],
    [34394,"2022-07-24T05:45:57","5,7","149,4"],
    [34395,"2022-07-24T05:47:55","5,7","154"],
    [34396,"2022-07-24T05:47:58","6,05","154"],
    [34397,"2022-07-24T05:49:52","5,86","151,66"],
    [34398,"2022-07-24T05:50:00","5,67","151,66"],
    [34399,"2022-07-24T05:51:58","5,66","167,92"],
    [34400,"2022-07-24T05:52:04","5,9","167,92"],
    [34401,"2022-07-24T05:54:00","5,87","170,47"],
    [34402,"2022-07-24T05:54:04","5,74","170,47"],
    [34403,"2022-07-24T05:56:07","5,84","173,35"],
    [34404,"2022-07-24T05:56:13","6,53","173,35"],
    [34405,"2022-07-24T05:58:11","5,63","159,58"],
    [34406,"2022-07-24T05:58:15","5,54","159,58"],
    [34407,"2022-07-24T06:00:12","4,89","160,95"],
    [34408,"2022-07-24T06:00:16","4,76","160,95"],
    [34409,"2022-07-24T06:02:12","4,94","168,56"],
    [34410,"2022-07-24T06:02:17","5,26","168,56"],
    [34411,"2022-07-24T06:04:13","7,09","161,22"],
    [34412,"2022-07-24T06:04:20","7,05","161,22"],
    [34413,"2022-07-24T06:06:19","6,36","170,3"],
    [34414,"2022-07-24T06:06:22","6,25","170,3"],
    [34415,"2022-07-24T06:08:19","6,82","171,69"],
    [34416,"2022-07-24T06:08:25","5,88","171,69"],
    [34417,"2022-07-24T06:10:21","7,08","169,97"],
    [34418,"2022-07-24T06:10:27","6,7","169,97"],
    [34419,"2022-07-24T06:12:25","5,38","184,83"],
    [34420,"2022-07-24T06:12:28","6,06","184,83"],
    [34421,"2022-07-24T06:14:27","5,74","176,16"],
    [34422,"2022-07-24T06:14:31","5,67","176,16"],
    [34423,"2022-07-24T06:16:28","6,43","180,07"],
    [34424,"2022-07-24T06:16:34","5,83","180,07"],
    [34425,"2022-07-24T06:18:29","5,76","177,96"],
    [34426,"2022-07-24T06:18:35","5,54","177,96"],
    [34427,"2022-07-24T06:20:34","4,66","183,65"],
    [34428,"2022-07-24T06:20:46","4,7","183,65"],
    [34429,"2022-07-24T06:22:41","4,44","172,66"],
    [34430,"2022-07-24T06:22:50","4,46","172,66"],
    [34431,"2022-07-24T06:24:40","5,92","165,23"],
    [34432,"2022-07-24T06:24:50","5,05","165,23"],
    [34433,"2022-07-24T06:26:41","5,71","153,76"],
    [34434,"2022-07-24T06:26:51","5,23","153,76"],
    [34435,"2022-07-24T06:28:49","3,79","159,12"],
    [34436,"2022-07-24T06:28:52","3,87","159,12"],
    [34437,"2022-07-24T06:30:50","3,45","174,46"],
    [34438,"2022-07-24T06:30:55","3,38","174,46"],
    [34439,"2022-07-24T06:32:54","4,16","149,69"],
    [34440,"2022-07-24T06:32:59","4,09","149,69"],
    [34441,"2022-07-24T06:34:52","4,33","116,1"],
    [34442,"2022-07-24T06:35:00","3,86","112,88"],
    [34443,"2022-07-24T06:36:56","3,72","89,97"],
    [34444,"2022-07-24T06:37:05","3,42","94,31"],
    [34445,"2022-07-24T06:39:02","3,49","171,51"],
    [34446,"2022-07-24T06:39:09","3,58","171,61"],
    [34447,"2022-07-24T06:41:06","3,9","168,01"],
    [34448,"2022-07-24T06:41:13","4,78","169,48"],
    [34449,"2022-07-24T06:43:04","4,36","185,94"],
    [34450,"2022-07-24T06:43:16","4,49","186,76"],
    [34451,"2022-07-24T06:45:15","5,14","152,01"],
    [34452,"2022-07-24T06:45:18","4,38","152,01"],
    [34453,"2022-07-24T06:47:17","4,65","145,09"],
    [34454,"2022-07-24T06:47:20","4,67","145,09"],
    [34455,"2022-07-24T06:49:19","5,36","149,15"],
    [34456,"2022-07-24T06:49:26","4,31","149,15"],
    [34457,"2022-07-24T06:51:24","4,78","165,74"],
    [34458,"2022-07-24T06:51:27","4,81","165,74"],
    [34459,"2022-07-24T06:53:37","4,88","158,77"],
    [34460,"2022-07-24T06:53:42","4,92","158,77"],
    [34461,"2022-07-24T06:55:44","4,96","156,91"],
    [34462,"2022-07-24T06:55:47","4,65","156,91"],
    [34463,"2022-07-24T06:57:45","4,99","160,13"],
    [34464,"2022-07-24T06:57:50","3,99","160,13"],
    [34465,"2022-07-24T06:59:48","4,39","162,57"],
    [34466,"2022-07-24T06:59:51","5,06","162,57"],
    [34467,"2022-07-24T07:01:48","5,4","165,49"],
    [34468,"2022-07-24T07:01:51","5,37","165,49"],
    [34469,"2022-07-24T07:03:47","6,21","175,37"],
    [34470,"2022-07-24T07:03:52","5,64","175,37"],
    [34471,"2022-07-24T07:05:49","6,2","163,66"],
    [34472,"2022-07-24T07:05:56","6,58","163,66"],
    [34473,"2022-07-24T07:07:55","6,39","155,89"],
    [34474,"2022-07-24T07:08:00","6,28","155,89"],
    [34475,"2022-07-24T07:10:00","6,22","156,96"],
    [34476,"2022-07-24T07:10:03","6,18","156,96"],
    [34477,"2022-07-24T07:12:02","6,6","155,65"],
    [34478,"2022-07-24T07:12:05","6,53","155,65"],
    [34479,"2022-07-24T07:14:03","7,47","154,54"],
    [34480,"2022-07-24T07:14:06","7,44","154,54"],
    [34481,"2022-07-24T07:16:04","6,72","156,98"],
    [34482,"2022-07-24T07:16:07","6,86","156,98"],
    [34483,"2022-07-24T07:18:03","6,28","159,48"],
    [34484,"2022-07-24T07:18:09","6,33","158,88"],
    [34485,"2022-07-24T07:20:06","6,88","155,15"],
    [34486,"2022-07-24T07:20:09","6,84","154,32"],
    [34487,"2022-07-24T07:22:07","6,64","154,32"],
    [34488,"2022-07-24T07:22:14","5,37","154,6"],
    [34489,"2022-07-24T07:24:13","4,48","161,24"],
    [34490,"2022-07-24T07:24:17","5,17","164,17"],
    [34491,"2022-07-24T07:26:09","4,23","164,17"],
    [34492,"2022-07-24T07:26:21","4,36","161,34"],
    [34493,"2022-07-24T07:28:17","4,18","148,1"],
    [34494,"2022-07-24T07:28:21","4,24","149,15"],
    [34495,"2022-07-24T07:30:16","4,42","149,15"],
    [34496,"2022-07-24T07:30:22","4,45","150,02"],
    [34497,"2022-07-24T07:32:22","5,6","150,42"],
    [34498,"2022-07-24T07:32:28","5,55","145,91"],
    [34499,"2022-07-24T07:34:27","6,35","151,58"],
    [34500,"2022-07-24T07:34:31","6,12","150,76"],
    [34501,"2022-07-24T07:36:30","5,96","147,23"],
    [34502,"2022-07-24T07:36:35","5,86","146,96"],
    [34503,"2022-07-24T07:38:36","5,83","147,89"],
    [34504,"2022-07-24T07:38:43","5,32","148,48"],
    [34505,"2022-07-24T07:40:40","4,96","133,4"],
    [34506,"2022-07-24T07:40:45","4,6","135,14"],
    [34507,"2022-07-24T07:42:42","5,1","130,27"],
    [34508,"2022-07-24T07:42:51","5,08","129,95"],
    [34509,"2022-07-24T07:44:49","5,96","123,93"],
    [34510,"2022-07-24T07:44:55","5,91","123,93"],
    [34511,"2022-07-24T07:46:53","5,18","116,66"],
    [34512,"2022-07-24T07:46:57","5,07","116,66"],
    [34513,"2022-07-24T07:48:56","4,07","127,49"],
    [34514,"2022-07-24T07:49:01","4,22","127,49"],
    [34515,"2022-07-24T07:50:59","5,3","130,26"],
    [34516,"2022-07-24T07:51:03","4,42","130,26"],
    [34517,"2022-07-24T07:53:15","4,35","116,12"],
    [34518,"2022-07-24T07:53:18","4,26","116,12"],
    [34519,"2022-07-24T07:55:08","4,26","94,75"],
    [34520,"2022-07-24T07:55:21","3,91","94,75"],
    [34521,"2022-07-24T07:57:18","4,17","86,08"],
    [34522,"2022-07-24T07:57:23","4,31","86,08"],
    [34523,"2022-07-24T07:59:23","5,04","102,93"],
    [34524,"2022-07-24T07:59:30","5,26","102,93"],
    [34525,"2022-07-24T08:01:27","3,72","97,07"],
    [34526,"2022-07-24T08:01:40","4,46","97,07"],
    [34527,"2022-07-24T08:03:38","3,88","67,61"],
    [34528,"2022-07-24T08:03:41","3,84","67,61"],
    [34529,"2022-07-24T08:05:32","4,19","39,48"],
    [34530,"2022-07-24T08:05:42","4,13","39,48"],
    [34531,"2022-07-24T08:07:42","3,38","15,04"],
    [34532,"2022-07-24T08:07:46","4,38","15,04"],
    [34533,"2022-07-24T08:09:45","4,04","359,92"],
    [34534,"2022-07-24T08:09:48","5,46","359,92"],
    [34535,"2022-07-24T08:11:48","5,61","8,09"],
    [34536,"2022-07-24T08:11:52","5,1","8,09"],
    [34537,"2022-07-24T08:13:49","6,97","170,51"],
    [34538,"2022-07-24T08:13:53","6,13","170,51"],
    [34539,"2022-07-24T08:15:53","5,98","29,15"],
    [34540,"2022-07-24T08:15:57","5,37","29,15"],
    [34541,"2022-07-24T08:17:55","4,67","17,01"],
    [34542,"2022-07-24T08:18:00","5,54","17,01"],
    [34543,"2022-07-24T08:19:57","5","235,39"],
    [34544,"2022-07-24T08:20:01","5,08","235,39"],
    [34545,"2022-07-24T08:21:56","5,74","356,42"],
    [34546,"2022-07-24T08:22:04","4,63","356,42"],
    [34547,"2022-07-24T08:23:59","4,41","325,46"],
    [34548,"2022-07-24T08:24:08","4,5","325,46"],
    [34549,"2022-07-24T08:25:58","3,29","330,23"],
    [34550,"2022-07-24T08:26:09","3,94","330,23"],
    [34551,"2022-07-24T08:28:09","4,29","7,55"],
    [34552,"2022-07-24T08:28:12","3,76","7,55"],
    [34553,"2022-07-24T08:30:14","3,74","38,39"],
    [34554,"2022-07-24T08:30:17","3,33","38,39"],
    [34555,"2022-07-24T08:32:18","3,42","316,61"],
    [34556,"2022-07-24T08:32:23","4","316,61"],
    [34557,"2022-07-24T08:34:22","3,83","359,64"],
    [34558,"2022-07-24T08:34:26","3,79","359,64"],
    [34559,"2022-07-24T08:36:23","3,36","9,84"],
    [34560,"2022-07-24T08:36:29","3,3","9,84"],
    [34561,"2022-07-24T08:38:34","3,26","39,71"],
    [34562,"2022-07-24T08:38:39","2,91","39,71"],
    [34563,"2022-07-24T08:40:34","2,42","25,46"],
    [34564,"2022-07-24T08:40:40","3,31","25,46"],
    [34565,"2022-07-24T08:42:38","2,9","27,27"],
    [34566,"2022-07-24T08:42:41","2,65","27,27"],
    [34567,"2022-07-24T08:44:35","3,36","101,26"],
    [34568,"2022-07-24T08:44:41","3,23","101,26"],
    [34569,"2022-07-24T08:46:35","2,88","104,86"],
    [34570,"2022-07-24T08:46:42","2,55","104,86"],
    [34571,"2022-07-24T08:48:38","3,43","159,64"],
    [34572,"2022-07-24T08:48:43","3,81","159,64"],
    [34573,"2022-07-24T08:51:02","3,9","188,5"],
    [34574,"2022-07-24T08:51:05","4,04","188,5"],
    [34575,"2022-07-24T08:53:15","3,96","161,2"],
    [34576,"2022-07-24T08:53:18","3,92","161,2"],
    [34577,"2022-07-24T08:55:14","2,86","138,82"],
    [34578,"2022-07-24T08:55:19","3,05","138,82"],
    [34579,"2022-07-24T08:57:18","3,3","343,47"],
    [34580,"2022-07-24T08:57:24","4,23","343,47"],
    [34581,"2022-07-24T08:59:31","4,14","324,11"],
    [34582,"2022-07-24T08:59:35","3,98","324,11"],
    [34583,"2022-07-24T09:01:31","2,49","319,81"],
    [34584,"2022-07-24T09:01:39","2,43","319,81"],
    [34585,"2022-07-24T09:03:37","3,26","124,09"],
    [34586,"2022-07-24T09:03:50","3,16","124,09"],
    [34587,"2022-07-24T09:05:46","4,45","167,76"],
    [34588,"2022-07-24T09:05:50","3,52","167,76"],
    [34589,"2022-07-24T09:07:36","4,8","159,54"],
    [34590,"2022-07-24T09:07:51","5,02","159,54"],
    [34591,"2022-07-24T09:09:52","5,05","152,21"],
    [34592,"2022-07-24T09:09:57","4,75","152,21"],
    [34593,"2022-07-24T09:11:57","6,03","167"],
    [34594,"2022-07-24T09:12:00","4,94","167"],
    [34595,"2022-07-24T09:14:00","5,54","154,94"],
    [34596,"2022-07-24T09:14:05","5,53","154,94"],
    [34597,"2022-07-24T09:16:03","5,26","149,53"],
    [34598,"2022-07-24T09:16:08","4,58","149,53"],
    [34599,"2022-07-24T09:18:08","4,73","137,29"],
    [34600,"2022-07-24T09:18:17","5,15","137,29"],
    [34601,"2022-07-24T09:20:14","4,74","98,85"],
    [34602,"2022-07-24T09:20:19","4,55","98,85"],
    [34603,"2022-07-24T09:22:17","5,2","94,14"],
    [34604,"2022-07-24T09:22:20","3,98","94,14"],
    [34605,"2022-07-24T09:24:19","3,27","98,47"],
    [34606,"2022-07-24T09:24:22","3,08","98,47"],
    [34607,"2022-07-24T09:26:22","2,59","128,25"],
    [34608,"2022-07-24T09:26:25","2,57","128,25"],
    [34609,"2022-07-24T09:28:24","2,69","56,94"],
    [34610,"2022-07-24T09:28:28","3,37","56,94"],
    [34611,"2022-07-24T09:30:39","3,28","31,13"],
    [34612,"2022-07-24T09:30:45","4,17","31,13"],
    [34613,"2022-07-24T09:32:43","4,84","30,03"],
    [34614,"2022-07-24T09:32:48","4,07","30,03"],
    [34615,"2022-07-24T09:34:46","4,64","46,09"],
    [34616,"2022-07-24T09:34:51","5,15","46,09"],
    [34617,"2022-07-24T09:36:46","5,54","39,77"],
    [34618,"2022-07-24T09:36:51","6,54","39,77"],
    [34619,"2022-07-24T09:38:49","6,34","27,05"],
    [34620,"2022-07-24T09:38:55","5,85","27,05"],
    [34621,"2022-07-24T09:40:54","6,5","36,57"],
    [34622,"2022-07-24T09:41:00","6,77","36,57"],
    [34623,"2022-07-24T09:42:58","7,82","23,23"],
    [34624,"2022-07-24T09:43:02","6,96","23,23"],
    [34625,"2022-07-24T09:45:08","6,88","35,68"],
    [34626,"2022-07-24T09:45:13","7,2","35,68"],
    [34627,"2022-07-24T09:47:12","5,78","42,76"],
    [34628,"2022-07-24T09:47:15","6,15","42,76"],
    [34629,"2022-07-24T09:49:13","7,32","35,26"],
    [34630,"2022-07-24T09:49:17","6,43","35,26"],
    [34631,"2022-07-24T09:51:15","5,96","23,46"],
    [34632,"2022-07-24T09:51:19","6,23","23,46"],
    [34633,"2022-07-24T09:53:16","6,43","358,23"],
    [34634,"2022-07-24T09:53:22","6,47","358,23"],
    [34635,"2022-07-24T09:55:19","6,06","359,42"],
    [34636,"2022-07-24T09:55:22","6,11","359,42"],
    [34637,"2022-07-24T09:57:16","6,48","357,96"],
    [34638,"2022-07-24T09:57:23","5,44","357,96"],
    [34639,"2022-07-24T09:59:22","4,99","356,61"],
    [34640,"2022-07-24T09:59:26","4,86","356,61"],
    [34641,"2022-07-24T10:01:21","5,66","18,24"],
    [34642,"2022-07-24T10:01:26","5,8","18,24"],
    [34643,"2022-07-24T10:03:23","5,35","40,75"],
    [34644,"2022-07-24T10:03:26","5,4","40,75"],
    [34645,"2022-07-24T10:05:26","5,57","50,29"],
    [34646,"2022-07-24T10:05:32","5,04","50,29"],
    [34647,"2022-07-24T10:07:32","4,82","39,64"],
    [34648,"2022-07-24T10:07:35","5,43","39,64"],
    [34649,"2022-07-24T10:09:33","4,95","32,53"],
    [34650,"2022-07-24T10:09:36","5,15","32,53"],
    [34651,"2022-07-24T10:11:34","4,9","30,77"],
    [34652,"2022-07-24T10:11:37","4,84","30,77"],
    [34653,"2022-07-24T10:13:31","5,06","15,22"],
    [34654,"2022-07-24T10:13:38","5,12","15,22"],
    [34655,"2022-07-24T10:15:36","6,44","10,83"],
    [34656,"2022-07-24T10:15:39","6,32","10,83"],
    [34657,"2022-07-24T10:17:37","6,5","357,68"],
    [34658,"2022-07-24T10:17:43","7,43","357,68"],
    [34659,"2022-07-24T10:19:37","6,78","6,56"],
    [34660,"2022-07-24T10:19:43","6,85","6,56"],
    [34661,"2022-07-24T10:21:40","4,86","341,55"],
    [34662,"2022-07-24T10:21:45","5,47","341,55"],
    [34663,"2022-07-24T10:23:43","6,22","181,72"],
    [34664,"2022-07-24T10:23:46","6,36","181,72"],
    [34665,"2022-07-24T10:25:41","5,51","27,54"],
    [34666,"2022-07-24T10:25:47","5,05","27,54"],
    [34667,"2022-07-24T10:27:42","5,85","30,08"],
    [34668,"2022-07-24T10:27:47","5,87","30,08"],
    [34669,"2022-07-24T10:29:45","5,86","23,59"],
    [34670,"2022-07-24T10:29:49","5,25","23,59"],
    [34671,"2022-07-24T10:31:49","3,98","58,36"],
    [34672,"2022-07-24T10:31:53","4,09","58,36"],
    [34673,"2022-07-24T10:33:52","5,47","32,03"],
    [34674,"2022-07-24T10:33:56","5,67","32,03"],
    [34675,"2022-07-24T10:35:54","5,02","28,38"],
    [34676,"2022-07-24T10:35:58","5,26","28,38"],
    [34677,"2022-07-24T10:37:57","4,29","30,04"],
    [34678,"2022-07-24T10:38:02","4,36","30,04"],
    [34679,"2022-07-24T10:39:59","5,63","356,41"],
    [34680,"2022-07-24T10:40:05","6,46","356,41"],
    [34681,"2022-07-24T10:42:02","5,68","8,34"],
    [34682,"2022-07-24T10:42:05","5,86","8,34"],
    [34683,"2022-07-24T10:44:00","4,19","24,09"],
    [34684,"2022-07-24T10:44:07","4,6","24,09"],
    [34685,"2022-07-24T10:46:04","6,44","33,52"],
    [34686,"2022-07-24T10:46:08","6,99","33,52"],
    [34687,"2022-07-24T10:48:05","4,84","48,89"],
    [34688,"2022-07-24T10:48:09","5,48","48,89"],
    [34689,"2022-07-24T10:50:08","6,44","60,09"],
    [34690,"2022-07-24T10:50:14","5,72","60,09"],
    [34691,"2022-07-24T10:52:08","6,44","58,79"],
    [34692,"2022-07-24T10:52:14","5,96","58,79"],
    [34693,"2022-07-24T10:54:12","6,88","34,76"],
    [34694,"2022-07-24T10:54:16","7,03","34,76"],
    [34695,"2022-07-24T10:56:11","6,82","30,51"],
    [34696,"2022-07-24T10:56:18","5,73","30,51"],
    [34697,"2022-07-24T10:58:13","6,29","26,36"],
    [34698,"2022-07-24T10:58:19","6,27","26,36"],
    [34699,"2022-07-24T11:00:17","6,59","46,56"],
    [34700,"2022-07-24T11:00:21","5,86","46,56"],
    [34701,"2022-07-24T11:02:19","4,7","21,38"],
    [34702,"2022-07-24T11:02:22","4,71","21,38"],
    [34703,"2022-07-24T11:04:20","4,34","50,68"],
    [34704,"2022-07-24T11:04:25","4,46","50,68"],
    [34705,"2022-07-24T11:06:25","3,96","76,7"],
    [34706,"2022-07-24T11:06:30","3,72","76,7"],
    [34707,"2022-07-24T11:08:26","3,22","126,71"],
    [34708,"2022-07-24T11:08:32","3,94","126,71"],
    [34709,"2022-07-24T11:10:31","6,04","142,31"],
    [34710,"2022-07-24T11:10:34","5,81","142,31"],
    [34711,"2022-07-24T11:12:33","7,01","148,29"],
    [34712,"2022-07-24T11:12:48","7,03","148,29"],
    [34713,"2022-07-24T11:14:42","5,73","146,86"],
    [34714,"2022-07-24T11:14:49","5,05","146,86"],
    [34715,"2022-07-24T11:16:44","3,81","108,42"],
    [34716,"2022-07-24T11:16:54","2,69","108,42"],
    [34717,"2022-07-24T11:18:53","2,62","131,99"],
    [34718,"2022-07-24T11:18:57","2,4","131,99"],
    [34719,"2022-07-24T11:20:54","3,96","292,07"],
    [34720,"2022-07-24T11:20:57","4,07","292,07"],
    [34721,"2022-07-24T11:22:57","4,29","355,51"],
    [34722,"2022-07-24T11:23:01","3,24","355,51"],
    [34723,"2022-07-24T11:24:54","3,35","330,52"],
    [34724,"2022-07-24T11:25:05","3,51","330,52"],
    [34725,"2022-07-24T11:27:07","3,51","120,51"],
    [34726,"2022-07-24T11:27:10","3,78","120,51"],
    [34727,"2022-07-24T11:29:05","4,9","87,2"],
    [34728,"2022-07-24T11:29:11","5,29","87,2"],
    [34729,"2022-07-24T11:31:03","6,4","77,5"],
    [34730,"2022-07-24T11:31:17","6,29","77,5"],
    [34731,"2022-07-24T11:33:14","7,17","93,31"],
    [34732,"2022-07-24T11:33:18","6,88","93,31"],
    [34733,"2022-07-24T11:35:20","6,84","117,78"],
    [34734,"2022-07-24T11:35:23","7,38","117,78"],
    [34735,"2022-07-24T11:37:21","7,74","92,84"],
    [34736,"2022-07-24T11:37:27","6,93","92,84"],
    [34737,"2022-07-24T11:39:22","7,55","137,93"],
    [34738,"2022-07-24T11:39:27","7,66","137,93"],
    [34739,"2022-07-24T11:41:32","7,67","156,37"],
    [34740,"2022-07-24T11:41:39","7,09","156,37"],
    [34741,"2022-07-24T11:43:37","9,01","131,33"],
    [34742,"2022-07-24T11:43:41","8,9","131,33"],
    [34743,"2022-07-24T11:45:39","6,86","121,12"],
    [34744,"2022-07-24T11:45:42","7,28","121,12"],
    [34745,"2022-07-24T11:47:40","6,31","134,88"],
    [34746,"2022-07-24T11:47:45","5,38","134,88"],
    [34747,"2022-07-24T11:49:43","7,9","89,67"],
    [34748,"2022-07-24T11:49:46","7,95","89,67"],
    [34749,"2022-07-24T11:51:44","7,57","96,86"],
    [34750,"2022-07-24T11:51:48","8,16","96,86"],
    [34751,"2022-07-24T11:53:47","6,6","78,82"],
    [34752,"2022-07-24T11:53:54","6,56","78,82"],
    [34753,"2022-07-24T11:55:55","6,63","64,66"],
    [34754,"2022-07-24T11:55:58","6,39","64,66"],
    [34755,"2022-07-24T11:57:57","7,58","36,45"],
    [34756,"2022-07-24T11:58:01","7,4","36,45"],
    [34757,"2022-07-24T11:59:57","7,4","31,25"],
    [34758,"2022-07-24T12:00:03","8,88","31,25"],
    [34759,"2022-07-24T12:02:02","8,94","44,61"],
    [34760,"2022-07-24T12:02:06","8,32","44,61"],
    [34761,"2022-07-24T12:04:02","7,49","42,61"],
    [34762,"2022-07-24T12:04:08","7,12","42,61"],
    [34763,"2022-07-24T12:06:07","7,44","22,38"],
    [34764,"2022-07-24T12:06:10","7,47","22,38"],
    [34765,"2022-07-24T12:08:09","7,88","26,68"],
    [34766,"2022-07-24T12:08:16","7,21","26,68"],
    [34767,"2022-07-24T12:10:14","8,6","35,51"],
    [34768,"2022-07-24T12:10:19","9,47","35,51"],
    [34769,"2022-07-24T12:12:14","8,53","27,76"],
    [34770,"2022-07-24T12:12:19","7,94","27,76"],
    [34771,"2022-07-24T12:14:14","8,44","5,41"],
    [34772,"2022-07-24T12:14:19","8,32","5,41"],
    [34773,"2022-07-24T12:16:17","7,79","11,53"],
    [34774,"2022-07-24T12:16:22","7,39","11,53"],
    [34775,"2022-07-24T12:18:24","7,43","35,71"],
    [34776,"2022-07-24T12:18:28","7,86","35,71"],
    [34777,"2022-07-24T12:20:26","6,77","46,32"],
    [34778,"2022-07-24T12:20:30","6,56","46,32"],
    [34779,"2022-07-24T12:22:26","6,82","57,35"],
    [34780,"2022-07-24T12:22:31","7,76","57,35"],
    [34781,"2022-07-24T12:24:30","6,67","80,96"],
    [34782,"2022-07-24T12:24:34","6,39","80,96"],
    [34783,"2022-07-24T12:26:30","7,99","89,59"],
    [34784,"2022-07-24T12:26:36","7,91","89,59"],
    [34785,"2022-07-24T12:28:34","6,69","128,73"],
    [34786,"2022-07-24T12:28:39","6,27","128,73"],
    [34787,"2022-07-24T12:30:37","6,42","140,94"],
    [34788,"2022-07-24T12:30:42","7,13","140,94"],
    [34789,"2022-07-24T12:32:40","6,46","127,42"],
    [34790,"2022-07-24T12:32:44","6,74","127,42"],
    [34791,"2022-07-24T12:34:41","6,76","115,32"],
    [34792,"2022-07-24T12:34:46","7,37","115,32"],
    [34793,"2022-07-24T12:36:43","6,92","110,93"],
    [34794,"2022-07-24T12:36:48","6,29","110,93"],
    [34795,"2022-07-24T12:38:47","8,12","133,71"],
    [34796,"2022-07-24T12:38:53","8,31","133,71"],
    [34797,"2022-07-24T12:41:01","8,36","139,89"],
    [34798,"2022-07-24T12:41:10","8,53","139,89"],
    [34799,"2022-07-24T12:43:10","9,24","136,93"],
    [34800,"2022-07-24T12:43:13","9,72","136,93"],
    [34801,"2022-07-24T12:45:11","9,12","135"],
    [34802,"2022-07-24T12:45:14","8,91","135"],
    [34803,"2022-07-24T12:47:12","8,12","142,07"],
    [34804,"2022-07-24T12:47:15","8,21","142,07"],
    [34805,"2022-07-24T12:49:14","6,67","114,27"],
    [34806,"2022-07-24T12:49:26","6,86","114,27"],
    [34807,"2022-07-24T12:51:24","5,02","140,63"],
    [34808,"2022-07-24T12:51:29","3,65","140,63"],
    [34809,"2022-07-24T12:53:27","4,97","190,15"],
    [34810,"2022-07-24T12:53:30","5,58","190,15"],
    [34811,"2022-07-24T12:55:29","5,09","156,65"],
    [34812,"2022-07-24T12:55:33","5,15","156,65"],
    [34813,"2022-07-24T12:57:29","4,92","122,14"],
    [34814,"2022-07-24T12:57:34","5,88","122,14"],
    [34815,"2022-07-24T12:59:30","5","87,46"],
    [34816,"2022-07-24T12:59:37","4,67","87,46"],
    [34817,"2022-07-24T13:01:36","5,08","109,5"],
    [34818,"2022-07-24T13:01:40","5,62","109,5"],
    [34819,"2022-07-24T13:03:40","5,73","131,15"],
    [34820,"2022-07-24T13:03:48","4,51","131,15"],
    [34821,"2022-07-24T13:05:46","5,51","135,53"],
    [34822,"2022-07-24T13:05:50","4,68","135,53"],
    [34823,"2022-07-24T13:07:46","5,39","140,17"],
    [34824,"2022-07-24T13:07:51","5,51","140,17"],
    [34825,"2022-07-24T13:09:49","4,79","119,34"],
    [34826,"2022-07-24T13:09:53","5,03","119,34"],
    [34827,"2022-07-24T13:11:49","5,48","138,14"],
    [34828,"2022-07-24T13:11:54","5,47","138,14"],
    [34829,"2022-07-24T13:13:52","5,03","143,29"],
    [34830,"2022-07-24T13:13:58","5,33","143,29"],
    [34831,"2022-07-24T13:15:55","5,51","107,12"],
    [34832,"2022-07-24T13:16:00","5,54","107,12"],
    [34833,"2022-07-24T13:17:58","4,49","91,6"],
    [34834,"2022-07-24T13:18:01","3,99","91,6"],
    [34835,"2022-07-24T13:20:00","3,69","78,37"],
    [34836,"2022-07-24T13:20:08","5,37","78,37"],
    [34837,"2022-07-24T13:21:56","4,81","113,15"],
    [34838,"2022-07-24T13:22:09","4,65","113,15"],
    [34839,"2022-07-24T13:24:02","4,92","131"],
    [34840,"2022-07-24T13:24:15","5,76","131"],
    [34841,"2022-07-24T13:26:04","5,68","111,53"],
    [34842,"2022-07-24T13:26:18","4,31","111,53"],
    [34843,"2022-07-24T13:28:16","4,23","91,8"],
    [34844,"2022-07-24T13:28:21","3,96","91,8"],
    [34845,"2022-07-24T13:30:21","3,88","130,35"],
    [34846,"2022-07-24T13:30:27","4,68","130,35"],
    [34847,"2022-07-24T13:32:25","4,26","98,62"],
    [34848,"2022-07-24T13:32:29","4,41","98,62"],
    [34849,"2022-07-24T13:34:28","5,35","139,68"],
    [34850,"2022-07-24T13:34:31","5,39","139,68"],
    [34851,"2022-07-24T13:36:29","4,12","127,69"],
    [34852,"2022-07-24T13:36:32","3,74","127,69"],
    [34853,"2022-07-24T13:38:31","3,62","162,64"],
    [34854,"2022-07-24T13:38:34","3,54","162,64"],
    [34855,"2022-07-24T13:40:33","3,55","292,62"],
    [34856,"2022-07-24T13:40:41","3,13","292,62"],
    [34857,"2022-07-24T13:42:36","4,16","179,6"],
    [34858,"2022-07-24T13:42:42","4,17","179,6"],
    [34859,"2022-07-24T13:44:42","6,35","159,3"],
    [34860,"2022-07-24T13:44:46","6,4","159,3"],
    [34861,"2022-07-24T13:46:42","9,44","163,83"],
    [34862,"2022-07-24T13:46:47","9,11","163,83"],
    [34863,"2022-07-24T13:48:47","9,17","170,49"],
    [34864,"2022-07-24T13:48:50","8,72","170,49"],
    [34865,"2022-07-24T13:50:48","5,34","158,77"],
    [34866,"2022-07-24T13:50:52","5,4","158,77"],
    [34867,"2022-07-24T13:52:47","3,45","133,63"],
    [34868,"2022-07-24T13:52:53","3,31","133,63"],
    [34869,"2022-07-24T13:54:50","4,86","80,64"],
    [34870,"2022-07-24T13:54:54","5,61","80,64"],
    [34871,"2022-07-24T13:56:53","8,57","148,1"],
    [34872,"2022-07-24T13:56:56","8,59","148,1"],
    [34873,"2022-07-24T13:58:55","9,56","157,94"],
    [34874,"2022-07-24T13:58:59","8,49","157,94"],
    [34875,"2022-07-24T14:00:55","7,94","148,14"],
    [34876,"2022-07-24T14:00:59","9,32","148,14"],
    [34877,"2022-07-24T14:02:58","7,21","156,76"],
    [34878,"2022-07-24T14:03:03","7,95","156,76"],
    [34879,"2022-07-24T14:05:01","7,43","124,71"],
    [34880,"2022-07-24T14:05:04","7,44","124,71"],
    [34881,"2022-07-24T14:07:03","4,71","118,84"],
    [34882,"2022-07-24T14:07:09","4,54","118,84"],
    [34883,"2022-07-24T14:09:04","6,83","167,12"],
    [34884,"2022-07-24T14:09:09","7,86","167,12"],
    [34885,"2022-07-24T14:11:06","5,18","207,43"],
    [34886,"2022-07-24T14:11:09","5,5","207,43"],
    [34887,"2022-07-24T14:13:08","6,25","247,22"],
    [34888,"2022-07-24T14:13:12","5,73","247,22"],
    [34889,"2022-07-24T14:15:10","7,25","250,65"],
    [34890,"2022-07-24T14:15:15","5,92","250,65"],
    [34891,"2022-07-24T14:17:09","5,92","221,49"],
    [34892,"2022-07-24T14:17:16","6,46","221,49"],
    [34893,"2022-07-24T14:19:13","5,76","198,84"],
    [34894,"2022-07-24T14:19:16","6,21","198,84"],
    [34895,"2022-07-24T14:21:14","6,35","166,92"],
    [34896,"2022-07-24T14:21:20","7,3","166,92"],
    [34897,"2022-07-24T14:23:11","5,92","162,55"],
    [34898,"2022-07-24T14:23:20","5,91","162,55"],
    [34899,"2022-07-24T14:25:20","7,64","189,76"],
    [34900,"2022-07-24T14:25:25","6,76","189,76"],
    [34901,"2022-07-24T14:27:24","8,93","187,97"],
    [34902,"2022-07-24T14:27:27","8,67","187,97"],
    [34903,"2022-07-24T14:29:23","8,18","191,13"],
    [34904,"2022-07-24T14:29:28","7,1","191,13"],
    [34905,"2022-07-24T14:31:26","10,22","200,79"],
    [34906,"2022-07-24T14:31:30","10,96","200,79"],
    [34907,"2022-07-24T14:33:28","7,08","215,38"],
    [34908,"2022-07-24T14:33:32","8,73","215,38"],
    [34909,"2022-07-24T14:35:31","8,36","207,77"],
    [34910,"2022-07-24T14:35:34","9,33","207,77"],
    [34911,"2022-07-24T14:37:32","6,41","218,49"],
    [34912,"2022-07-24T14:37:37","6,17","218,49"],
    [34913,"2022-07-24T14:39:36","8,46","215,94"],
    [34914,"2022-07-24T14:39:39","7,38","215,94"],
    [34915,"2022-07-24T14:41:34","4,69","235,31"],
    [34916,"2022-07-24T14:41:41","5,45","235,31"],
    [34917,"2022-07-24T14:43:44","5,53","164,42"],
    [34918,"2022-07-24T14:43:47","6,11","164,42"],
    [34919,"2022-07-24T14:45:46","9,28","125,65"],
    [34920,"2022-07-24T14:45:49","10,23","125,65"],
    [34921,"2022-07-24T14:47:47","6,88","134,91"],
    [34922,"2022-07-24T14:47:50","8,3","134,91"],
    [34923,"2022-07-24T14:49:48","8,65","163,96"],
    [34924,"2022-07-24T14:49:52","7,43","163,96"],
    [34925,"2022-07-24T14:51:51","10,97","217,48"],
    [34926,"2022-07-24T14:51:59","10,46","217,48"],
    [34927,"2022-07-24T14:53:56","9,45","220,82"],
    [34928,"2022-07-24T14:54:02","9,15","220,82"],
    [34929,"2022-07-24T14:56:00","12,28","186,42"],
    [34930,"2022-07-24T14:56:05","11,68","186,42"],
    [34931,"2022-07-24T14:58:01","11,41","171,33"],
    [34932,"2022-07-24T14:58:06","13,34","171,33"],
    [34933,"2022-07-24T15:00:04","9,81","173,55"],
    [34934,"2022-07-24T15:00:07","9,59","173,55"],
    [34935,"2022-07-24T15:02:05","9,45","185,75"],
    [34936,"2022-07-24T15:02:08","9,9","185,75"],
    [34937,"2022-07-24T15:04:08","13,32","179,34"],
    [34938,"2022-07-24T15:04:13","12,03","179,34"],
    [34939,"2022-07-24T15:06:11","13,09","172,91"],
    [34940,"2022-07-24T15:06:14","11,7","172,91"],
    [34941,"2022-07-24T15:08:11","14,18","158,66"],
    [34942,"2022-07-24T15:08:15","12,33","158,66"],
    [34943,"2022-07-24T15:10:19","12,31","167,22"],
    [34944,"2022-07-24T15:10:25","13,71","167,22"],
    [34945,"2022-07-24T15:12:17","13,63","169,08"],
    [34946,"2022-07-24T15:12:25","11,59","169,08"],
    [34947,"2022-07-24T15:14:24","8,62","159,22"],
    [34948,"2022-07-24T15:14:31","11,14","159,22"],
    [34949,"2022-07-24T15:16:30","8,7","169,39"],
    [34950,"2022-07-24T15:16:33","8,92","169,39"],
    [34951,"2022-07-24T15:18:33","8,79","143,39"],
    [34952,"2022-07-24T15:18:41","8,71","143,39"],
    [34953,"2022-07-24T15:20:37","6,59","147,33"],
    [34954,"2022-07-24T15:20:43","7","147,33"],
    [34955,"2022-07-24T15:22:41","7,19","197,21"],
    [34956,"2022-07-24T15:22:48","6,77","197,21"],
    [34957,"2022-07-24T15:24:48","6,4","183,47"],
    [34958,"2022-07-24T15:24:53","6,56","183,47"],
    [34959,"2022-07-24T15:26:51","6,44","176,31"],
    [34960,"2022-07-24T15:27:01","5,8","176,31"],
    [34961,"2022-07-24T15:28:59","6,7","145,06"],
    [34962,"2022-07-24T15:29:02","5,95","145,06"],
    [34963,"2022-07-24T15:31:01","5,14","116,21"],
    [34964,"2022-07-24T15:31:08","5,73","116,21"],
    [34965,"2022-07-24T15:33:07","4,27","129,8"],
    [34966,"2022-07-24T15:33:10","3,97","129,8"],
    [34967,"2022-07-24T15:35:04","4,38","99,92"],
    [34968,"2022-07-24T15:35:11","4,23","99,92"],
    [34969,"2022-07-24T15:37:11","4,96","108,65"],
    [34970,"2022-07-24T15:37:22","5,29","108,65"],
    [34971,"2022-07-24T15:39:16","5,04","84,32"],
    [34972,"2022-07-24T15:39:24","4,6","84,32"],
    [34973,"2022-07-24T15:41:12","3,15","35,65"],
    [34974,"2022-07-24T15:41:25","3,8","35,65"],
    [34975,"2022-07-24T15:43:21","4,23","177,82"],
    [34976,"2022-07-24T15:43:40","5,22","177,82"],
    [34977,"2022-07-24T15:45:39","5,95","207,92"],
    [34978,"2022-07-24T15:45:43","6,15","207,92"],
    [34979,"2022-07-24T15:47:42","6,44","215,55"],
    [34980,"2022-07-24T15:47:45","5,15","215,55"],
    [34981,"2022-07-24T15:49:43","4,48","203,82"],
    [34982,"2022-07-24T15:49:47","4,34","203,82"],
    [34983,"2022-07-24T15:51:40","4,52","159,42"],
    [34984,"2022-07-24T15:51:49","5,59","159,42"],
    [34985,"2022-07-24T15:53:46","5,99","110,24"],
    [34986,"2022-07-24T15:53:49","5,97","110,24"],
    [34987,"2022-07-24T15:55:47","5,7","92,76"],
    [34988,"2022-07-24T15:55:53","4,48","92,76"],
    [34989,"2022-07-24T15:57:51","4,45","129,41"],
    [34990,"2022-07-24T15:57:55","4,94","129,41"],
    [34991,"2022-07-24T15:59:52","4,75","179,07"],
    [34992,"2022-07-24T15:59:57","4,39","179,07"],
    [34993,"2022-07-24T16:01:55","5","182,88"],
    [34994,"2022-07-24T16:02:00","5,49","182,88"],
    [34995,"2022-07-24T16:03:58","5,41","141,09"],
    [34996,"2022-07-24T16:04:03","5,12","141,09"],
    [34997,"2022-07-24T16:06:03","7,64","97,41"],
    [34998,"2022-07-24T16:06:06","7,85","97,41"],
    [34999,"2022-07-24T16:08:02","9,62","79,37"],
    [35000,"2022-07-24T16:08:07","9,01","79,37"],
    [35001,"2022-07-24T16:10:06","7,06","71,94"],
    [35002,"2022-07-24T16:10:14","6,52","71,94"],
    [35003,"2022-07-24T16:12:14","6,93","61,22"],
    [35004,"2022-07-24T16:12:17","6,18","61,22"],
    [35005,"2022-07-24T16:14:14","6,32","84,36"],
    [35006,"2022-07-24T16:14:20","6,92","84,36"],
    [35007,"2022-07-24T16:16:16","6,41","100,9"],
    [35008,"2022-07-24T16:16:22","6,55","100,9"],
    [35009,"2022-07-24T16:18:18","7,12","121,41"],
    [35010,"2022-07-24T16:18:23","7,7","121,41"],
    [35011,"2022-07-24T16:20:22","8,64","74,21"],
    [35012,"2022-07-24T16:20:26","8,41","74,21"],
    [35013,"2022-07-24T16:22:23","7,73","55,98"],
    [35014,"2022-07-24T16:22:26","8,24","55,98"],
    [35015,"2022-07-24T16:24:24","6,13","99,63"],
    [35016,"2022-07-24T16:24:30","6,25","99,63"],
    [35017,"2022-07-24T16:26:28","6,46","122,6"],
    [35018,"2022-07-24T16:26:31","6,64","122,6"],
    [35019,"2022-07-24T16:28:30","8,42","88,35"],
    [35020,"2022-07-24T16:28:34","8,1","88,35"],
    [35021,"2022-07-24T16:30:31","9,44","91,53"],
    [35022,"2022-07-24T16:30:36","9,11","91,53"],
    [35023,"2022-07-24T16:32:36","10,52","94,62"],
    [35024,"2022-07-24T16:32:39","9,42","94,62"],
    [35025,"2022-07-24T16:34:38","11,23","90,75"],
    [35026,"2022-07-24T16:34:41","10,51","90,75"],
    [35027,"2022-07-24T16:36:41","10,11","75,3"],
    [35028,"2022-07-24T16:36:44","9,86","75,3"],
    [35029,"2022-07-24T16:38:42","11","76,72"],
    [35030,"2022-07-24T16:38:45","12,71","76,72"],
    [35031,"2022-07-24T16:40:40","11,06","52,48"],
    [35032,"2022-07-24T16:40:46","11,29","52,48"],
    [35033,"2022-07-24T16:42:44","11,76","67,69"],
    [35034,"2022-07-24T16:42:50","11,51","67,69"],
    [35035,"2022-07-24T16:44:47","11,29","62,58"],
    [35036,"2022-07-24T16:44:51","11,95","62,58"],
    [35037,"2022-07-24T16:46:51","11,46","51,94"],
    [35038,"2022-07-24T16:46:54","11,29","51,94"],
    [35039,"2022-07-24T16:48:48","11,49","63,94"],
    [35040,"2022-07-24T16:48:55","13,53","63,94"],
    [35041,"2022-07-24T16:50:53","11,16","55,2"],
    [35042,"2022-07-24T16:50:59","11,62","55,2"],
    [35043,"2022-07-24T16:52:58","8,14","104,55"],
    [35044,"2022-07-24T16:53:04","7,27","104,55"],
    [35045,"2022-07-24T16:55:03","9,04","106,71"],
    [35046,"2022-07-24T16:55:10","8,11","106,71"],
    [35047,"2022-07-24T16:57:08","9,2","143,34"],
    [35048,"2022-07-24T16:57:11","8,73","143,34"],
    [35049,"2022-07-24T16:59:06","8,45","147,53"],
    [35050,"2022-07-24T16:59:12","9,88","147,53"],
    [35051,"2022-07-24T17:01:08","9,36","176,24"],
    [35052,"2022-07-24T17:01:15","10,8","176,24"],
    [35053,"2022-07-24T17:03:13","11,52","159,33"],
    [35054,"2022-07-24T17:03:18","10,59","159,33"],
    [35055,"2022-07-24T17:05:15","11","162,54"],
    [35056,"2022-07-24T17:05:21","11,57","162,54"],
    [35057,"2022-07-24T17:07:20","12,13","160,2"],
    [35058,"2022-07-24T17:07:23","11,03","160,2"],
    [35059,"2022-07-24T17:09:22","11,05","150,1"],
    [35060,"2022-07-24T17:09:27","10,88","150,1"],
    [35061,"2022-07-24T17:11:25","11,72","148,63"],
    [35062,"2022-07-24T17:11:31","12,79","148,63"],
    [35063,"2022-07-24T17:13:28","10,78","165,54"],
    [35064,"2022-07-24T17:13:33","10,13","165,54"],
    [35065,"2022-07-24T17:15:29","8,11","152,64"],
    [35066,"2022-07-24T17:15:34","8,87","152,64"],
    [35067,"2022-07-24T17:17:33","5,45","142,57"],
    [35068,"2022-07-24T17:17:36","5,22","142,57"],
    [35069,"2022-07-24T17:19:34","7,33","102,25"],
    [35070,"2022-07-24T17:19:40","6,4","102,25"],
    [35071,"2022-07-24T17:21:37","6,6","117,08"],
    [35072,"2022-07-24T17:21:43","5,6","117,08"],
    [35073,"2022-07-24T17:23:42","6,95","114,66"],
    [35074,"2022-07-24T17:23:47","7,48","114,66"],
    [35075,"2022-07-24T17:25:56","7,55","150,21"],
    [35076,"2022-07-24T17:26:01","7,15","150,21"],
    [35077,"2022-07-24T17:28:01","7,66","138,6"],
    [35078,"2022-07-24T17:28:05","7,69","138,6"],
    [35079,"2022-07-24T17:30:05","7,49","130,94"],
    [35080,"2022-07-24T17:30:11","6,7","130,94"],
    [35081,"2022-07-24T17:32:09","6,74","138,62"],
    [35082,"2022-07-24T17:32:13","6,25","138,62"],
    [35083,"2022-07-24T17:34:11","7,83","141,09"],
    [35084,"2022-07-24T17:34:14","7,75","141,09"],
    [35085,"2022-07-24T17:36:12","8,23","134,07"],
    [35086,"2022-07-24T17:36:17","8,72","134,07"],
    [35087,"2022-07-24T17:38:14","7,73","138,7"],
    [35088,"2022-07-24T17:38:25","9,86","138,7"],
    [35089,"2022-07-24T17:40:22","10,01","131,84"],
    [35090,"2022-07-24T17:40:25","10,08","131,84"],
    [35091,"2022-07-24T17:42:23","9,11","113,39"],
    [35092,"2022-07-24T17:42:28","8,11","113,39"],
    [35093,"2022-07-24T17:44:25","8,01","127,87"],
    [35094,"2022-07-24T17:44:39","7,18","127,87"],
    [35095,"2022-07-24T17:46:27","6,9","126,41"],
    [35096,"2022-07-24T17:46:39","9,63","126,41"],
    [35097,"2022-07-24T17:48:37","9,07","135,66"],
    [35098,"2022-07-24T17:48:40","9,53","135,66"],
    [35099,"2022-07-24T17:50:39","7,69","153,79"],
    [35100,"2022-07-24T17:50:43","8,28","153,79"],
    [35101,"2022-07-24T17:52:39","6,45","150,86"],
    [35102,"2022-07-24T17:52:44","5,32","150,86"],
    [35103,"2022-07-24T17:54:39","6,22","118,47"],
    [35104,"2022-07-24T17:54:47","5,8","118,47"],
    [35105,"2022-07-24T17:56:44","6,64","130,91"],
    [35106,"2022-07-24T17:56:49","7,25","130,91"],
    [35107,"2022-07-24T17:58:48","7,92","147,29"],
    [35108,"2022-07-24T17:58:51","7,7","147,29"],
    [35109,"2022-07-24T18:00:51","8,23","134,58"],
    [35110,"2022-07-24T18:00:54","9,17","134,58"],
    [35111,"2022-07-24T18:02:48","9,99","146,49"],
    [35112,"2022-07-24T18:02:58","10,86","146,49"],
    [35113,"2022-07-24T18:04:57","7,76","139,87"],
    [35114,"2022-07-24T18:05:00","8,5","139,87"],
    [35115,"2022-07-24T18:06:56","8,67","134,82"],
    [35116,"2022-07-24T18:07:01","8,4","134,82"],
    [35117,"2022-07-24T18:09:01","8,94","137,67"],
    [35118,"2022-07-24T18:09:07","7,88","137,67"],
    [35119,"2022-07-24T18:11:06","8,99","141,07"],
    [35120,"2022-07-24T18:11:09","9,13","141,07"],
    [35121,"2022-07-24T18:13:06","9,17","152,57"],
    [35122,"2022-07-24T18:13:09","8,3","152,57"],
    [35123,"2022-07-24T18:15:05","9,94","145,74"],
    [35124,"2022-07-24T18:15:10","9,98","145,74"],
    [35125,"2022-07-24T18:17:05","10,82","148,62"],
    [35126,"2022-07-24T18:17:11","10,18","148,62"],
    [35127,"2022-07-24T18:19:09","6,47","144,99"],
    [35128,"2022-07-24T18:19:12","7,38","144,99"],
    [35129,"2022-07-24T18:21:10","8,87","140,19"],
    [35130,"2022-07-24T18:21:13","8,66","140,19"],
    [35131,"2022-07-24T18:23:10","9,4","134,96"],
    [35132,"2022-07-24T18:23:13","9,65","134,96"],
    [35133,"2022-07-24T18:25:09","9,93","126,65"],
    [35134,"2022-07-24T18:25:14","10,34","126,65"],
    [35135,"2022-07-24T18:27:12","8,52","135,76"],
    [35136,"2022-07-24T18:27:16","9,71","135,76"],
    [35137,"2022-07-24T18:29:12","10,2","151,51"],
    [35138,"2022-07-24T18:29:18","9,49","151,51"],
    [35139,"2022-07-24T18:31:14","8,27","143,29"],
    [35140,"2022-07-24T18:31:20","9,25","143,29"],
    [35141,"2022-07-24T18:33:15","8,82","145,49"],
    [35142,"2022-07-24T18:33:20","9,78","145,49"],
    [35143,"2022-07-24T18:35:16","7,1","139,97"],
    [35144,"2022-07-24T18:35:21","8,6","139,97"],
    [35145,"2022-07-24T18:37:20","12,01","146,24"],
    [35146,"2022-07-24T18:37:23","13,53","146,24"],
    [35147,"2022-07-24T18:39:20","11,44","132,92"],
    [35148,"2022-07-24T18:39:27","12,21","132,92"],
    [35149,"2022-07-24T18:41:27","10,04","145,16"],
    [35150,"2022-07-24T18:41:32","9,84","145,16"],
    [35151,"2022-07-24T18:43:29","10,71","152,37"],
    [35152,"2022-07-24T18:43:32","11,7","152,37"],
    [35153,"2022-07-24T18:45:28","9,33","122,49"],
    [35154,"2022-07-24T18:45:34","8,3","122,49"],
    [35155,"2022-07-24T18:47:29","6,99","118,74"],
    [35156,"2022-07-24T18:47:34","6,04","118,74"],
    [35157,"2022-07-24T18:49:31","9,62","117,61"],
    [35158,"2022-07-24T18:49:34","9,55","117,61"],
    [35159,"2022-07-24T18:51:32","8,29","126,46"],
    [35160,"2022-07-24T18:51:35","7,89","126,46"],
    [35161,"2022-07-24T18:53:30","7,61","132,03"],
    [35162,"2022-07-24T18:53:35","9,81","132,03"],
    [35163,"2022-07-24T18:55:34","8,07","138,84"],
    [35164,"2022-07-24T18:55:43","9,01","138,84"],
    [35165,"2022-07-24T18:57:42","6,22","110,03"],
    [35166,"2022-07-24T18:57:46","6,54","110,03"],
    [35167,"2022-07-24T18:59:43","9,17","114,29"],
    [35168,"2022-07-24T18:59:48","8,73","114,29"],
    [35169,"2022-07-24T19:01:47","8,8","97,13"],
    [35170,"2022-07-24T19:01:50","9,08","97,13"],
    [35171,"2022-07-24T19:03:46","10,78","98,55"],
    [35172,"2022-07-24T19:03:51","9,64","98,55"],
    [35173,"2022-07-24T19:05:49","8,61","96,81"],
    [35174,"2022-07-24T19:05:55","7,47","96,81"],
    [35175,"2022-07-24T19:07:55","10","100,02"],
    [35176,"2022-07-24T19:08:01","9,92","100,02"],
    [35177,"2022-07-24T19:10:00","8,82","92,18"],
    [35178,"2022-07-24T19:10:04","7,34","92,18"],
    [35179,"2022-07-24T19:12:00","9,81","108,03"],
    [35180,"2022-07-24T19:12:05","9,42","108,03"],
    [35181,"2022-07-24T19:14:02","8,14","93,89"],
    [35182,"2022-07-24T19:14:05","7,94","93,89"],
    [35183,"2022-07-24T19:16:05","7,23","84,53"],
    [35184,"2022-07-24T19:16:09","8,42","84,53"],
    [35185,"2022-07-24T19:18:02","7,98","81,96"],
    [35186,"2022-07-24T19:18:10","8,85","81,96"],
    [35187,"2022-07-24T19:20:07","8,54","54,89"],
    [35188,"2022-07-24T19:20:10","9,02","54,89"],
    [35189,"2022-07-24T19:22:08","6,15","81,61"],
    [35190,"2022-07-24T19:22:11","7,38","81,61"],
    [35191,"2022-07-24T19:24:07","8,81","86,12"],
    [35192,"2022-07-24T19:24:12","9,37","86,12"],
    [35193,"2022-07-24T19:26:11","8,5","83,25"],
    [35194,"2022-07-24T19:26:15","8,6","83,25"],
    [35195,"2022-07-24T19:28:16","8,68","65,11"],
    [35196,"2022-07-24T19:28:21","7,71","65,11"],
    [35197,"2022-07-24T19:30:20","9,1","73,2"],
    [35198,"2022-07-24T19:30:23","8,91","73,2"],
    [35199,"2022-07-24T19:32:23","9,72","85,95"],
    [35200,"2022-07-24T19:32:26","10,85","85,95"],
    [35201,"2022-07-24T19:34:19","9,04","64,56"],
    [35202,"2022-07-24T19:34:29","10,69","64,56"],
    [35203,"2022-07-24T19:36:25","9,77","72,82"],
    [35204,"2022-07-24T19:36:29","11,3","72,82"],
    [35205,"2022-07-24T19:38:25","10,33","66,54"],
    [35206,"2022-07-24T19:38:30","10,35","66,54"],
    [35207,"2022-07-24T19:40:25","7,62","85,36"],
    [35208,"2022-07-24T19:40:31","8,5","85,36"],
    [35209,"2022-07-24T19:42:28","13,36","48,96"],
    [35210,"2022-07-24T19:42:33","11,1","48,96"],
    [35211,"2022-07-24T19:44:30","10,29","61,66"],
    [35212,"2022-07-24T19:44:33","9,42","61,66"],
    [35213,"2022-07-24T19:46:32","13,06","55,93"],
    [35214,"2022-07-24T19:46:37","12,32","55,93"],
    [35215,"2022-07-24T19:48:35","11,92","68,79"],
    [35216,"2022-07-24T19:48:42","11,87","68,79"],
    [35217,"2022-07-24T19:50:42","13,76","70,44"],
    [35218,"2022-07-24T19:50:46","12,87","70,44"],
    [35219,"2022-07-24T19:52:43","12,58","63,95"],
    [35220,"2022-07-24T19:52:50","15,2","63,95"],
    [35221,"2022-07-24T19:54:48","13,05","52,04"],
    [35222,"2022-07-24T19:54:51","10,94","52,04"],
    [35223,"2022-07-24T19:56:47","14,28","50,77"],
    [35224,"2022-07-24T19:56:52","14,83","50,77"],
    [35225,"2022-07-24T19:58:48","12,68","55,92"],
    [35226,"2022-07-24T19:58:53","11,7","55,92"],
    [35227,"2022-07-24T20:00:54","11,71","40,94"],
    [35228,"2022-07-24T20:00:57","12,78","40,94"],
    [35229,"2022-07-24T20:02:55","10,78","57,67"],
    [35230,"2022-07-24T20:02:58","11,46","57,67"],
    [35231,"2022-07-24T20:04:57","9,53","60,34"],
    [35232,"2022-07-24T20:05:01","9,11","60,34"],
    [35233,"2022-07-24T20:06:59","9,21","39,54"],
    [35234,"2022-07-24T20:07:04","11,93","39,54"],
    [35235,"2022-07-24T20:09:01","8,48","50,63"],
    [35236,"2022-07-24T20:09:06","9,69","50,63"],
    [35237,"2022-07-24T20:11:05","6,52","42,17"],
    [35238,"2022-07-24T20:11:08","9,57","42,17"],
    [35239,"2022-07-24T20:13:06","13,6","50,97"],
    [35240,"2022-07-24T20:13:09","13,06","50,97"],
    [35241,"2022-07-24T20:15:09","11,44","44,98"],
    [35242,"2022-07-24T20:15:17","11,64","44,98"],
    [35243,"2022-07-24T20:17:15","10,2","39,33"],
    [35244,"2022-07-24T20:17:18","9,34","39,33"],
    [35245,"2022-07-24T20:19:22","9,26","56,09"],
    [35246,"2022-07-24T20:19:26","8,32","56,09"],
    [35247,"2022-07-24T20:21:24","9,4","47,68"],
    [35248,"2022-07-24T20:21:27","9,2","47,68"],
    [35249,"2022-07-24T20:23:26","10,55","44,52"],
    [35250,"2022-07-24T20:23:31","10,61","44,52"],
    [35251,"2022-07-24T20:25:27","9,37","26,26"],
    [35252,"2022-07-24T20:25:31","8,51","26,26"],
    [35253,"2022-07-24T20:27:28","12,82","19,33"],
    [35254,"2022-07-24T20:27:31","11,55","19,33"],
    [35255,"2022-07-24T20:29:29","7,78","49,49"],
    [35256,"2022-07-24T20:29:33","7,11","49,49"],
    [35257,"2022-07-24T20:31:31","9,62","32,56"],
    [35258,"2022-07-24T20:31:34","8,09","32,56"],
    [35259,"2022-07-24T20:33:34","11,3","37,87"],
    [35260,"2022-07-24T20:33:40","9,45","37,87"],
    [35261,"2022-07-24T20:35:33","9,54","15,91"],
    [35262,"2022-07-24T20:35:41","11,06","15,91"],
    [35263,"2022-07-24T20:37:41","8,36","29,76"],
    [35264,"2022-07-24T20:37:46","7,79","29,76"],
    [35265,"2022-07-24T20:39:43","8,81","27,25"],
    [35266,"2022-07-24T20:39:48","8,73","27,25"],
    [35267,"2022-07-24T20:41:47","7,6","42,95"],
    [35268,"2022-07-24T20:41:52","6,66","42,95"],
    [35269,"2022-07-24T20:43:52","8,5","63,27"],
    [35270,"2022-07-24T20:43:56","7,49","63,27"],
    [35271,"2022-07-24T20:45:54","6,11","44,97"],
    [35272,"2022-07-24T20:45:57","5,79","44,97"],
    [35273,"2022-07-24T20:48:03","5,74","37,07"],
    [35274,"2022-07-24T20:48:08","5,31","37,07"],
    [35275,"2022-07-24T20:50:03","4,69","51,16"],
    [35276,"2022-07-24T20:50:09","5,62","51,16"],
    [35277,"2022-07-24T20:52:03","5,85","44,39"],
    [35278,"2022-07-24T20:52:11","6,93","44,39"],
    [35279,"2022-07-24T20:54:05","6,26","64,14"],
    [35280,"2022-07-24T20:54:21","5,49","64,14"],
    [35281,"2022-07-24T20:56:19","4,16","83,02"],
    [35282,"2022-07-24T20:56:23","4,54","83,02"],
    [35283,"2022-07-24T20:58:22","6,47","138,68"],
    [35284,"2022-07-24T20:58:26","7,28","138,68"],
    [35285,"2022-07-24T20:59:57","7,74","153,2"],
    [35286,"2022-07-24T21:00:19","8,24","153,2"],
    [35287,"2022-07-24T21:00:26","7,68","153,2"],
    [35288,"2022-07-24T21:02:25","9,11","161,64"],
    [35289,"2022-07-24T21:02:31","9,74","161,64"],
    [35290,"2022-07-24T21:04:27","8,78","178,83"],
    [35291,"2022-07-24T21:04:32","10,67","178,83"],
    [35292,"2022-07-24T21:06:29","11,48","168,35"],
    [35293,"2022-07-24T21:06:32","11,82","168,35"],
    [35294,"2022-07-24T21:08:29","12,15","154"],
    [35295,"2022-07-24T21:08:33","12,02","154"],
    [35296,"2022-07-24T21:10:32","12,32","147,59"],
    [35297,"2022-07-24T21:10:36","11,68","147,59"],
    [35298,"2022-07-24T21:12:33","10,32","129,52"],
    [35299,"2022-07-24T21:12:38","11,42","129,52"],
    [35300,"2022-07-24T21:14:35","7,37","142,71"],
    [35301,"2022-07-24T21:14:38","9,41","142,71"],
    [35302,"2022-07-24T21:16:38","8,82","136,75"],
    [35303,"2022-07-24T21:16:42","10,45","136,75"],
    [35304,"2022-07-24T21:18:36","9,71","139,15"],
    [35305,"2022-07-24T21:18:47","9,78","139,15"],
    [35306,"2022-07-24T21:20:46","12,99","147,39"],
    [35307,"2022-07-24T21:20:49","12,83","147,39"],
    [35308,"2022-07-24T21:22:40","13,15","145,02"],
    [35309,"2022-07-24T21:22:53","13,54","145,02"],
    [35310,"2022-07-24T21:24:50","10,16","135,21"],
    [35311,"2022-07-24T21:25:00","10,47","135,21"],
    [35312,"2022-07-24T21:26:55","12,4","139,64"],
    [35313,"2022-07-24T21:27:01","11,67","139,64"],
    [35314,"2022-07-24T21:28:57","13,4","120,7"],
    [35315,"2022-07-24T21:29:02","11,31","120,7"],
    [35316,"2022-07-24T21:31:00","13,72","126,7"],
    [35317,"2022-07-24T21:31:16","13,05","126,7"],
    [35318,"2022-07-24T21:33:15","13,17","137,19"],
    [35319,"2022-07-24T21:33:20","11,77","137,19"],
    [35320,"2022-07-24T21:35:18","12,86","129,95"],
    [35321,"2022-07-24T21:35:21","11,13","129,95"],
    [35322,"2022-07-24T21:37:07","11,35","127,54"],
    [35323,"2022-07-24T21:37:24","12,65","127,54"],
    [35324,"2022-07-24T21:39:22","12,95","122,63"],
    [35325,"2022-07-24T21:39:28","10,07","122,63"],
    [35326,"2022-07-24T21:41:26","9,21","142,15"],
    [35327,"2022-07-24T21:41:30","11,77","142,15"],
    [35328,"2022-07-24T21:43:27","12,52","121,96"],
    [35329,"2022-07-24T21:43:31","10,94","121,96"],
    [35330,"2022-07-24T21:45:28","9,41","115,37"],
    [35331,"2022-07-24T21:45:32","10,83","115,37"],
    [35332,"2022-07-24T21:47:23","7,54","139,39"],
    [35333,"2022-07-24T21:47:34","8,23","139,39"],
    [35334,"2022-07-24T21:49:30","10,74","140,52"],
    [35335,"2022-07-24T21:49:38","13,05","140,52"],
    [35336,"2022-07-24T21:51:31","9,78","132,7"],
    [35337,"2022-07-24T21:51:42","10,58","132,7"],
    [35338,"2022-07-24T21:53:39","10,96","114,31"],
    [35339,"2022-07-24T21:53:44","11,62","114,31"],
    [35340,"2022-07-24T21:55:44","9,63","137,17"],
    [35341,"2022-07-24T21:55:48","10,37","137,17"],
    [35342,"2022-07-24T21:57:36","13,1","129,47"],
    [35343,"2022-07-24T21:57:51","12,41","129,47"],
    [35344,"2022-07-24T21:59:50","11,36","117,39"],
    [35345,"2022-07-24T21:59:54","11,19","117,39"],
    [35346,"2022-07-24T22:01:52","10,99","122,38"],
    [35347,"2022-07-24T22:01:55","9,06","122,38"],
    [35348,"2022-07-24T22:03:51","10,22","100,7"],
    [35349,"2022-07-24T22:03:56","12,77","100,7"],
    [35350,"2022-07-24T22:05:56","7,7","113,65"],
    [35351,"2022-07-24T22:05:59","6,41","113,65"],
    [35352,"2022-07-24T22:07:58","8,17","121,69"],
    [35353,"2022-07-24T22:08:02","7,47","121,69"],
    [35354,"2022-07-24T22:09:48","10,4","134,31"],
    [35355,"2022-07-24T22:10:05","10,36","134,31"],
    [35356,"2022-07-24T22:12:04","10,1","129,75"],
    [35357,"2022-07-24T22:12:08","10,59","129,75"],
    [35358,"2022-07-24T22:14:08","10,27","109,04"],
    [35359,"2022-07-24T22:14:13","9,04","109,04"],
    [35360,"2022-07-24T22:16:08","9,39","116,03"],
    [35361,"2022-07-24T22:16:14","6,4","116,03"],
    [35362,"2022-07-24T22:18:13","8,87","121,25"],
    [35363,"2022-07-24T22:18:20","7,75","121,25"],
    [35364,"2022-07-24T22:20:18","12,13","108,21"],
    [35365,"2022-07-24T22:20:21","9,83","108,21"],
    [35366,"2022-07-24T22:22:20","12,86","111,71"],
    [35367,"2022-07-24T22:22:26","13,67","111,71"],
    [35368,"2022-07-24T22:24:22","9,48","104,79"],
    [35369,"2022-07-24T22:24:28","8,84","104,79"],
    [35370,"2022-07-24T22:26:23","12,45","87,35"],
    [35371,"2022-07-24T22:26:28","12,34","87,35"],
    [35372,"2022-07-24T22:28:27","9,74","74,03"],
    [35373,"2022-07-24T22:28:32","9,68","74,03"],
    [35374,"2022-07-24T22:30:31","11,12","68,35"],
    [35375,"2022-07-24T22:30:34","11,65","68,35"],
    [35376,"2022-07-24T22:32:34","11,74","79,37"],
    [35377,"2022-07-24T22:32:37","12,46","79,37"],
    [35378,"2022-07-24T22:34:34","12,1","44,17"],
    [35379,"2022-07-24T22:34:37","11,31","44,17"],
    [35380,"2022-07-24T22:36:36","13,48","73,12"],
    [35381,"2022-07-24T22:36:40","12,98","73,12"],
    [35382,"2022-07-24T22:38:36","16,58","61,31"],
    [35383,"2022-07-24T22:38:43","13,26","61,31"],
    [35384,"2022-07-24T22:40:38","16,34","47,72"],
    [35385,"2022-07-24T22:40:43","15,46","47,72"],
    [35386,"2022-07-24T22:42:43","12,09","52,79"],
    [35387,"2022-07-24T22:42:46","14","52,79"],
    [35388,"2022-07-24T22:44:44","9,26","61,98"],
    [35389,"2022-07-24T22:44:47","9,23","61,98"],
    [35390,"2022-07-24T22:46:44","9,97","58,95"],
    [35391,"2022-07-24T22:46:49","10,63","58,95"],
    [35392,"2022-07-24T22:48:45","10,46","68,78"],
    [35393,"2022-07-24T22:48:50","9,2","68,78"],
    [35394,"2022-07-24T22:50:45","9,68","87,43"],
    [35395,"2022-07-24T22:50:51","12,25","87,43"],
    [35396,"2022-07-24T22:52:50","9,48","85,03"],
    [35397,"2022-07-24T22:52:55","11,14","85,03"],
    [35398,"2022-07-24T22:54:55","10,98","88,11"],
    [35399,"2022-07-24T22:54:58","10,67","88,11"],
    [35400,"2022-07-24T22:56:52","9,4","80,74"],
    [35401,"2022-07-24T22:56:58","9,91","80,74"],
    [35402,"2022-07-24T22:58:56","10,79","76,2"],
    [35403,"2022-07-24T22:58:59","11,55","76,2"],
    [35404,"2022-07-24T23:00:58","13,71","84,21"],
    [35405,"2022-07-24T23:01:01","10,55","84,21"],
    [35406,"2022-07-24T23:02:54","10,97","69,9"],
    [35407,"2022-07-24T23:03:09","6,69","69,9"],
    [35408,"2022-07-24T23:05:06","11,65","62,58"],
    [35409,"2022-07-24T23:05:09","11,12","62,58"],
    [35410,"2022-07-24T23:07:07","12,25","57,52"],
    [35411,"2022-07-24T23:07:11","11,29","57,52"],
    [35412,"2022-07-24T23:09:09","11,59","89,94"],
    [35413,"2022-07-24T23:09:13","10,09","89,94"],
    [35414,"2022-07-24T23:11:11","8,81","81,08"],
    [35415,"2022-07-24T23:11:15","8,11","81,08"],
    [35416,"2022-07-24T23:13:02","9,22","71,75"],
    [35417,"2022-07-24T23:13:17","10,5","71,75"],
    [35418,"2022-07-24T23:15:15","11,34","79,96"],
    [35419,"2022-07-24T23:15:18","12,06","79,96"],
    [35420,"2022-07-24T23:17:16","9,95","83,39"],
    [35421,"2022-07-24T23:17:20","10,84","83,39"],
    [35422,"2022-07-24T23:19:12","8,78","91,39"],
    [35423,"2022-07-24T23:19:23","8,54","91,39"],
    [35424,"2022-07-24T23:21:21","8,11","73,72"],
    [35425,"2022-07-24T23:21:24","8,4","73,72"],
    [35426,"2022-07-24T23:23:17","9,2","87,79"],
    [35427,"2022-07-24T23:23:30","8,29","87,79"],
    [35428,"2022-07-24T23:25:27","9,32","65,33"],
    [35429,"2022-07-24T23:25:32","11,18","65,33"],
    [35430,"2022-07-24T23:27:30","7,82","51,73"],
    [35431,"2022-07-24T23:27:38","9,26","51,73"],
    [35432,"2022-07-24T23:29:35","6,86","54,69"],
    [35433,"2022-07-24T23:29:38","8,31","54,69"],
    [35434,"2022-07-24T23:31:37","9,62","72"],
    [35435,"2022-07-24T23:31:40","9,91","72"],
    [35436,"2022-07-24T23:33:37","8,82","76,03"],
    [35437,"2022-07-24T23:33:41","7,98","76,03"],
    [35438,"2022-07-24T23:35:24","9,81","78,33"],
    [35439,"2022-07-24T23:35:42","10,03","78,33"],
    [35440,"2022-07-24T23:37:42","10,11","63,34"],
    [35441,"2022-07-24T23:37:47","8,02","63,34"],
    [35442,"2022-07-24T23:39:46","11,38","59,21"],
    [35443,"2022-07-24T23:39:52","10,3","59,21"],
    [35444,"2022-07-24T23:41:47","9,58","49,85"],
    [35445,"2022-07-24T23:41:53","10,72","49,85"],
    [35446,"2022-07-24T23:43:54","10,7","46"],
    [35447,"2022-07-24T23:43:59","11,09","46"],
    [35448,"2022-07-24T23:45:55","8,23","63,43"],
    [35449,"2022-07-24T23:45:59","9,1","63,43"],
    [35450,"2022-07-24T23:47:58","8,59","56,33"],
    [35451,"2022-07-24T23:48:04","9,4","56,33"],
    [35452,"2022-07-24T23:50:02","10,57","67,38"],
    [35453,"2022-07-24T23:50:10","10,77","67,38"],
    [35454,"2022-07-24T23:52:05","11,36","56,88"],
    [35455,"2022-07-24T23:52:11","11,87","56,88"],
    [35456,"2022-07-24T23:54:07","9,35","83,38"],
    [35457,"2022-07-24T23:54:13","10,01","83,38"],
    [35458,"2022-07-24T23:56:09","9,06","77,62"],
    [35459,"2022-07-24T23:56:13","9,01","77,62"],
    [35460,"2022-07-24T23:58:00","9,68","72,38"],
    [35461,"2022-07-24T23:58:14","10,03","72,38"],
    [35462,"2022-07-25T00:00:13","10,9","65,97"],
    [35463,"2022-07-25T00:00:18","10,96","65,97"],
    [35464,"2022-07-25T00:02:17","9,56","85,19"],
    [35465,"2022-07-25T00:02:21","9,76","85,19"],
    [35466,"2022-07-25T00:04:19","7,89","61,94"],
    [35467,"2022-07-25T00:04:25","9,55","61,94"],
    [35468,"2022-07-25T00:06:24","8,49","83,43"],
    [35469,"2022-07-25T00:06:27","7,65","83,43"],
    [35470,"2022-07-25T00:08:16","10,02","75,25"],
    [35471,"2022-07-25T00:08:31","10,88","75,25"],
    [35472,"2022-07-25T00:10:30","11,49","56,08"],
    [35473,"2022-07-25T00:10:35","11,46","56,08"],
    [35474,"2022-07-25T00:12:22","10,95","51,98"],
    [35475,"2022-07-25T00:12:36","9,61","51,98"],
    [35476,"2022-07-25T00:14:36","11,55","46,23"],
    [35477,"2022-07-25T00:14:39","11,44","46,23"],
    [35478,"2022-07-25T00:16:30","9,64","44,83"],
    [35479,"2022-07-25T00:16:40","10,43","44,83"],
    [35480,"2022-07-25T00:18:36","9,79","54,58"],
    [35481,"2022-07-25T00:18:42","8,16","54,58"],
    [35482,"2022-07-25T00:20:39","9,52","32,85"],
    [35483,"2022-07-25T00:20:47","9,05","32,85"],
    [35484,"2022-07-25T00:22:40","9,11","24,04"],
    [35485,"2022-07-25T00:22:51","9,71","24,04"],
    [35486,"2022-07-25T00:24:50","7,65","39,02"],
    [35487,"2022-07-25T00:24:53","7,46","39,02"],
    [35488,"2022-07-25T00:26:44","7,45","28,84"],
    [35489,"2022-07-25T00:26:58","9,24","28,84"],
    [35490,"2022-07-25T00:28:56","8,61","41,16"],
    [35491,"2022-07-25T00:29:01","8,94","41,16"],
    [35492,"2022-07-25T00:30:58","9,28","46,17"],
    [35493,"2022-07-25T00:31:04","9,67","46,17"],
    [35494,"2022-07-25T00:32:54","9,65","44,9"],
    [35495,"2022-07-25T00:33:06","8,34","44,9"],
    [35496,"2022-07-25T00:35:05","9,68","47,62"],
    [35497,"2022-07-25T00:35:12","9,98","47,62"],
    [35498,"2022-07-25T00:37:11","8,83","66,11"],
    [35499,"2022-07-25T00:37:15","8,72","66,11"],
    [35500,"2022-07-25T00:39:14","8,34","52,03"],
    [35501,"2022-07-25T00:39:17","8,32","52,03"],
    [35502,"2022-07-25T00:41:17","8,24","58,55"],
    [35503,"2022-07-25T00:41:20","8,07","58,55"],
    [35504,"2022-07-25T00:43:15","8,08","48,24"],
    [35505,"2022-07-25T00:43:22","8,69","48,24"],
    [35506,"2022-07-25T00:45:22","7,17","55,11"],
    [35507,"2022-07-25T00:45:25","7,99","55,11"],
    [35508,"2022-07-25T00:47:24","9,09","40,21"],
    [35509,"2022-07-25T00:47:27","8,71","40,21"],
    [35510,"2022-07-25T00:49:25","8,29","32,31"],
    [35511,"2022-07-25T00:49:28","7,63","32,31"],
    [35512,"2022-07-25T00:51:25","9,87","38,43"],
    [35513,"2022-07-25T00:51:29","9,95","38,43"],
    [35514,"2022-07-25T00:53:28","10,24","24,68"],
    [35515,"2022-07-25T00:53:34","12,18","24,68"],
    [35516,"2022-07-25T00:55:31","11","39,65"],
    [35517,"2022-07-25T00:55:37","10,77","39,65"],
    [35518,"2022-07-25T00:57:33","11,15","26,38"],
    [35519,"2022-07-25T00:57:39","13,3","26,38"],
    [35520,"2022-07-25T00:59:35","10,78","36,31"],
    [35521,"2022-07-25T00:59:40","9,86","36,31"],
    [35522,"2022-07-25T01:01:38","15,94","33,16"],
    [35523,"2022-07-25T01:01:44","15,73","33,16"],
    [35524,"2022-07-25T01:03:42","15,78","28,28"],
    [35525,"2022-07-25T01:03:47","15,23","28,28"],
    [35526,"2022-07-25T01:05:42","17,71","29,84"],
    [35527,"2022-07-25T01:05:48","16,15","29,84"],
    [35528,"2022-07-25T01:07:39","12,97","27,28"],
    [35529,"2022-07-25T01:07:48","12,7","27,28"],
    [35530,"2022-07-25T01:09:43","9,69","36,55"],
    [35531,"2022-07-25T01:09:51","11,37","36,55"],
    [35532,"2022-07-25T01:11:51","11,14","49,82"],
    [35533,"2022-07-25T01:11:55","13,01","49,82"],
    [35534,"2022-07-25T01:13:59","13,05","22,34"],
    [35535,"2022-07-25T01:14:04","11,07","22,34"],
    [35536,"2022-07-25T01:15:56","10,33","27,77"],
    [35537,"2022-07-25T01:16:08","9,26","27,77"],
    [35538,"2022-07-25T01:18:05","10,45","21,83"],
    [35539,"2022-07-25T01:18:09","9,81","21,83"],
    [35540,"2022-07-25T01:20:07","10,29","19,47"],
    [35541,"2022-07-25T01:20:13","8,38","19,47"],
    [35542,"2022-07-25T01:22:09","3,48","21,07"],
    [35543,"2022-07-25T01:22:13","4,1","21,07"],
    [35544,"2022-07-25T01:24:07","5,25","93,23"],
    [35545,"2022-07-25T01:24:14","5,97","93,23"],
    [35546,"2022-07-25T01:26:10","7,19","154,76"],
    [35547,"2022-07-25T01:26:15","6,4","154,76"],
    [35548,"2022-07-25T01:28:11","6,42","68,63"],
    [35549,"2022-07-25T01:28:15","8,33","68,63"],
    [35550,"2022-07-25T01:30:12","6,29","76,2"],
    [35551,"2022-07-25T01:30:15","6,14","76,2"],
    [35552,"2022-07-25T01:32:14","6,37","94,42"],
    [35553,"2022-07-25T01:32:18","5,54","94,42"],
    [35554,"2022-07-25T01:34:13","5,86","64,38"],
    [35555,"2022-07-25T01:34:18","6,25","64,38"],
    [35556,"2022-07-25T01:36:17","6,69","92,04"],
    [35557,"2022-07-25T01:36:20","7,17","92,04"],
    [35558,"2022-07-25T01:38:19","5,88","87,04"],
    [35559,"2022-07-25T01:38:24","6,53","87,04"],
    [35560,"2022-07-25T01:40:23","8,26","98,48"],
    [35561,"2022-07-25T01:40:28","7,62","98,48"],
    [35562,"2022-07-25T01:42:26","8,27","41,33"],
    [35563,"2022-07-25T01:42:29","8,03","41,33"],
    [35564,"2022-07-25T01:44:28","6,44","77,09"],
    [35565,"2022-07-25T01:44:31","7,07","77,09"],
    [35566,"2022-07-25T01:46:26","8,88","132,91"],
    [35567,"2022-07-25T01:46:33","8,61","132,91"],
    [35568,"2022-07-25T01:48:31","9,11","61,59"],
    [35569,"2022-07-25T01:48:34","9,24","61,59"],
    [35570,"2022-07-25T01:50:30","8,3","33,55"],
    [35571,"2022-07-25T01:50:36","7,79","33,55"],
    [35572,"2022-07-25T01:52:33","4,66","79,77"],
    [35573,"2022-07-25T01:52:40","5,45","79,77"],
    [35574,"2022-07-25T01:54:37","5,92","112,94"],
    [35575,"2022-07-25T01:54:40","6,37","112,94"],
    [35576,"2022-07-25T01:56:36","7,49","51,24"],
    [35577,"2022-07-25T01:56:42","7,59","51,24"],
    [35578,"2022-07-25T01:58:39","8,79","49,64"],
    [35579,"2022-07-25T01:58:44","7,81","49,64"],
    [35580,"2022-07-25T02:00:42","6,98","62,13"],
    [35581,"2022-07-25T02:00:46","6,8","62,13"],
    [35582,"2022-07-25T02:02:46","7,52","139,57"],
    [35583,"2022-07-25T02:02:49","8,27","139,57"],
    [35584,"2022-07-25T02:04:46","8,81","98,87"],
    [35585,"2022-07-25T02:04:51","9,95","98,87"],
    [35586,"2022-07-25T02:06:48","10,7","58,41"],
    [35587,"2022-07-25T02:06:55","10,77","58,41"],
    [35588,"2022-07-25T02:08:55","10,81","38,62"],
    [35589,"2022-07-25T02:09:00","9,27","38,62"],
    [35590,"2022-07-25T02:10:56","8,59","44,01"],
    [35591,"2022-07-25T02:11:06","9,51","44,01"],
    [35592,"2022-07-25T02:13:05","11,4","140,71"],
    [35593,"2022-07-25T02:13:09","10,48","140,71"],
    [35594,"2022-07-25T02:15:05","9,38","120,53"],
    [35595,"2022-07-25T02:15:10","8,87","120,53"],
    [35596,"2022-07-25T02:17:06","9,88","60,05"],
    [35597,"2022-07-25T02:17:11","10,62","60,05"],
    [35598,"2022-07-25T02:19:10","11,03","39,04"],
    [35599,"2022-07-25T02:19:18","9,04","39,04"],
    [35600,"2022-07-25T02:21:20","9,08","79,92"],
    [35601,"2022-07-25T02:21:23","7,92","79,92"],
    [35602,"2022-07-25T02:23:23","8,4","93,83"],
    [35603,"2022-07-25T02:23:32","7,19","93,83"],
    [35604,"2022-07-25T02:25:26","9,45","65,21"],
    [35605,"2022-07-25T02:25:34","10,17","65,21"],
    [35606,"2022-07-25T02:27:24","9,94","59,72"],
    [35607,"2022-07-25T02:27:36","9,14","59,72"],
    [35608,"2022-07-25T02:29:36","7,79","64,36"],
    [35609,"2022-07-25T02:29:39","7,56","64,36"],
    [35610,"2022-07-25T02:31:36","7,66","80,82"],
    [35611,"2022-07-25T02:31:45","8,88","80,82"],
    [35612,"2022-07-25T02:33:45","8,43","73,94"],
    [35613,"2022-07-25T02:33:50","7,44","73,94"],
    [35614,"2022-07-25T02:35:49","7,36","66,08"],
    [35615,"2022-07-25T02:35:55","9,42","66,08"],
    [35616,"2022-07-25T02:37:53","10,49","55,14"],
    [35617,"2022-07-25T02:37:57","9,21","55,14"],
    [35618,"2022-07-25T02:39:56","10,36","35,37"],
    [35619,"2022-07-25T02:39:59","9,73","35,37"],
    [35620,"2022-07-25T02:41:58","9,71","26,05"],
    [35621,"2022-07-25T02:42:01","9,24","26,05"],
    [35622,"2022-07-25T02:43:58","9,67","34,23"],
    [35623,"2022-07-25T02:44:04","11,09","34,23"],
    [35624,"2022-07-25T02:46:01","10,47","44,23"],
    [35625,"2022-07-25T02:46:07","9,55","44,23"],
    [35626,"2022-07-25T02:48:04","13,97","24,34"],
    [35627,"2022-07-25T02:48:08","13,77","24,34"],
    [35628,"2022-07-25T02:50:02","13,14","15,74"],
    [35629,"2022-07-25T02:50:10","12,46","15,74"],
    [35630,"2022-07-25T02:52:09","13,97","26,84"],
    [35631,"2022-07-25T02:52:13","12,97","26,84"],
    [35632,"2022-07-25T02:54:13","13,08","24,36"],
    [35633,"2022-07-25T02:54:17","12,16","24,36"],
    [35634,"2022-07-25T02:56:15","10,36","27,66"],
    [35635,"2022-07-25T02:56:18","8,55","27,66"],
    [35636,"2022-07-25T02:58:23","8,56","34,23"],
    [35637,"2022-07-25T02:58:27","9,87","34,23"],
    [35638,"2022-07-25T03:00:25","10,69","12,47"],
    [35639,"2022-07-25T03:00:30","10,53","12,47"],
    [35640,"2022-07-25T03:02:27","9,98","23,05"],
    [35641,"2022-07-25T03:02:30","10,75","23,05"],
    [35642,"2022-07-25T03:04:29","11,06","26,01"],
    [35643,"2022-07-25T03:04:34","13,03","26,01"],
    [35644,"2022-07-25T03:06:32","10,9","30,73"],
    [35645,"2022-07-25T03:06:38","10,72","30,73"],
    [35646,"2022-07-25T03:08:33","11,73","27,03"],
    [35647,"2022-07-25T03:08:38","11,7","27,03"],
    [35648,"2022-07-25T03:10:31","13,7","25,17"],
    [35649,"2022-07-25T03:10:39","14,05","25,17"],
    [35650,"2022-07-25T03:12:36","11,35","27,41"],
    [35651,"2022-07-25T03:12:39","10,43","27,41"],
    [35652,"2022-07-25T03:14:36","9,02","31,41"],
    [35653,"2022-07-25T03:14:40","9,01","31,41"],
    [35654,"2022-07-25T03:16:38","9,19","43,09"],
    [35655,"2022-07-25T03:16:42","10,03","43,09"],
    [35656,"2022-07-25T03:18:39","9,9","32,41"],
    [35657,"2022-07-25T03:18:43","8,81","32,41"],
    [35658,"2022-07-25T03:20:39","11,26","27,25"],
    [35659,"2022-07-25T03:20:43","11,56","27,25"],
    [35660,"2022-07-25T03:22:38","8,98","42,22"],
    [35661,"2022-07-25T03:22:43","12,09","42,22"],
    [35662,"2022-07-25T03:24:38","8,78","20,75"],
    [35663,"2022-07-25T03:24:44","10,56","20,75"],
    [35664,"2022-07-25T03:26:41","9,2","34,43"],
    [35665,"2022-07-25T03:26:48","11,04","34,43"],
    [35666,"2022-07-25T03:28:47","15,28","27,3"],
    [35667,"2022-07-25T03:28:52","13,77","27,3"],
    [35668,"2022-07-25T03:30:51","13,23","36,63"],
    [35669,"2022-07-25T03:30:56","11,54","36,63"],
    [35670,"2022-07-25T03:32:54","8,41","40,67"],
    [35671,"2022-07-25T03:33:00","9,32","40,67"],
    [35672,"2022-07-25T03:34:58","12,99","48,2"],
    [35673,"2022-07-25T03:35:01","14,63","48,2"],
    [35674,"2022-07-25T03:36:58","10,39","44,76"],
    [35675,"2022-07-25T03:37:03","10,55","44,76"],
    [35676,"2022-07-25T03:39:02","12,28","42,67"],
    [35677,"2022-07-25T03:39:07","12,75","42,67"],
    [35678,"2022-07-25T03:41:06","11,5","36,65"],
    [35679,"2022-07-25T03:41:10","11,38","36,65"],
    [35680,"2022-07-25T03:43:08","12,31","56,75"],
    [35681,"2022-07-25T03:43:12","12,32","56,75"],
    [35682,"2022-07-25T03:45:12","12,9","42,09"],
    [35683,"2022-07-25T03:45:15","13,21","42,09"],
    [35684,"2022-07-25T03:47:12","12,99","35,96"],
    [35685,"2022-07-25T03:47:15","12,93","35,96"],
    [35686,"2022-07-25T03:49:09","13,09","40,47"],
    [35687,"2022-07-25T03:49:17","12,03","40,47"],
    [35688,"2022-07-25T03:51:11","9,63","37,33"],
    [35689,"2022-07-25T03:51:18","10,04","37,33"],
    [35690,"2022-07-25T03:53:14","11,71","53,42"],
    [35691,"2022-07-25T03:53:20","11,64","53,42"],
    [35692,"2022-07-25T03:55:17","11,11","38,61"],
    [35693,"2022-07-25T03:55:20","7,11","38,61"],
    [35694,"2022-07-25T03:57:20","10,17","31,26"],
    [35695,"2022-07-25T03:57:23","8,41","31,26"],
    [35696,"2022-07-25T03:59:30","8,39","56,82"],
    [35697,"2022-07-25T03:59:33","9,38","56,82"],
    [35698,"2022-07-25T04:01:30","10,33","59,32"],
    [35699,"2022-07-25T04:01:34","11,07","59,32"],
    [35700,"2022-07-25T04:03:28","9,03","51,86"],
    [35701,"2022-07-25T04:03:34","8,6","51,86"],
    [35702,"2022-07-25T04:05:31","8,95","59,66"],
    [35703,"2022-07-25T04:05:36","10,4","59,66"],
    [35704,"2022-07-25T04:07:33","10,48","52,72"],
    [35705,"2022-07-25T04:07:36","10,62","52,72"],
    [35706,"2022-07-25T04:09:35","9,91","44,11"],
    [35707,"2022-07-25T04:09:44","7,96","44,11"],
    [35708,"2022-07-25T04:11:42","7,48","40,64"],
    [35709,"2022-07-25T04:11:46","7,76","40,64"],
    [35710,"2022-07-25T04:13:46","8,19","42,2"],
    [35711,"2022-07-25T04:13:51","5,98","42,2"],
    [35712,"2022-07-25T04:15:50","7,7","37,24"],
    [35713,"2022-07-25T04:15:54","8,39","37,24"],
    [35714,"2022-07-25T04:17:48","10,92","29,97"],
    [35715,"2022-07-25T04:17:54","10,93","29,97"],
    [35716,"2022-07-25T04:19:52","9,64","35,88"],
    [35717,"2022-07-25T04:19:55","8,84","35,88"],
    [35718,"2022-07-25T04:21:53","10,18","46,31"],
    [35719,"2022-07-25T04:21:56","7,75","46,31"],
    [35720,"2022-07-25T04:23:53","12,64","19,66"],
    [35721,"2022-07-25T04:23:57","12,85","19,66"],
    [35722,"2022-07-25T04:25:57","11,99","30,2"],
    [35723,"2022-07-25T04:26:02","11,54","30,2"],
    [35724,"2022-07-25T04:27:59","11,51","33,19"],
    [35725,"2022-07-25T04:28:03","10,14","33,19"],
    [35726,"2022-07-25T04:30:15","10,24","48,42"],
    [35727,"2022-07-25T04:30:18","8,97","48,42"],
    [35728,"2022-07-25T04:32:16","6,28","59,42"],
    [35729,"2022-07-25T04:32:20","5,73","59,42"],
    [35730,"2022-07-25T04:34:16","5,61","111"],
    [35731,"2022-07-25T04:34:24","5,58","111"],
    [35732,"2022-07-25T04:36:23","7,38","117,78"],
    [35733,"2022-07-25T04:36:26","7,13","117,78"],
    [35734,"2022-07-25T04:38:25","9,65","100,09"],
    [35735,"2022-07-25T04:38:31","7,6","100,09"],
    [35736,"2022-07-25T04:40:36","7,56","104,12"],
    [35737,"2022-07-25T04:40:46","9,02","104,12"],
    [35738,"2022-07-25T04:42:45","8,97","90,26"],
    [35739,"2022-07-25T04:42:48","9,77","90,26"],
    [35740,"2022-07-25T04:44:46","9,98","83,47"],
    [35741,"2022-07-25T04:44:52","8,08","83,47"],
    [35742,"2022-07-25T04:46:52","7,98","96,45"],
    [35743,"2022-07-25T04:46:55","7,42","96,45"],
    [35744,"2022-07-25T04:48:57","7,43","104,93"],
    [35745,"2022-07-25T04:49:01","7,04","104,93"],
    [35746,"2022-07-25T04:50:59","8,86","84,23"],
    [35747,"2022-07-25T04:51:05","8,5","84,23"],
    [35748,"2022-07-25T04:53:03","6,56","91,4"],
    [35749,"2022-07-25T04:53:09","9,1","91,4"],
    [35750,"2022-07-25T04:55:07","7,76","106,35"],
    [35751,"2022-07-25T04:55:15","8,56","102,73"],
    [35752,"2022-07-25T04:57:14","6,39","107,65"],
    [35753,"2022-07-25T04:57:17","7,68","117,74"],
    [35754,"2022-07-25T04:59:23","7,61","116,03"],
    [35755,"2022-07-25T04:59:27","8,25","116,03"],
    [35756,"2022-07-25T05:01:25","7,18","111,39"],
    [35757,"2022-07-25T05:01:29","7,47","111,39"],
    [35758,"2022-07-25T05:03:25","8,92","113,01"],
    [35759,"2022-07-25T05:03:31","9,44","113,01"],
    [35760,"2022-07-25T05:05:29","8,44","108,53"],
    [35761,"2022-07-25T05:05:33","8,64","108,53"],
    [35762,"2022-07-25T05:07:30","8,41","113,77"],
    [35763,"2022-07-25T05:07:35","8,88","113,77"],
    [35764,"2022-07-25T05:09:37","8,88","108,86"],
    [35765,"2022-07-25T05:09:40","9,72","108,86"],
    [35766,"2022-07-25T05:11:36","11,95","117,93"],
    [35767,"2022-07-25T05:11:40","9,94","117,93"],
    [35768,"2022-07-25T05:13:39","8,62","94,24"],
    [35769,"2022-07-25T05:13:44","9,55","94,24"],
    [35770,"2022-07-25T05:15:41","7,25","97,48"],
    [35771,"2022-07-25T05:15:47","9,75","97,48"],
    [35772,"2022-07-25T05:17:50","9,81","99,71"],
    [35773,"2022-07-25T05:17:55","10,13","99,71"],
    [35774,"2022-07-25T05:19:55","7,99","96,48"],
    [35775,"2022-07-25T05:20:01","8,8","96,48"],
    [35776,"2022-07-25T05:21:53","7,1","107,7"],
    [35777,"2022-07-25T05:22:01","10,33","107,7"],
    [35778,"2022-07-25T05:23:57","8,25","106,18"],
    [35779,"2022-07-25T05:24:01","7,86","106,18"],
    [35780,"2022-07-25T05:25:59","9,88","93,8"],
    [35781,"2022-07-25T05:26:04","10,54","93,8"],
    [35782,"2022-07-25T05:28:02","9,13","86,32"],
    [35783,"2022-07-25T05:28:07","9,39","86,32"],
    [35784,"2022-07-25T05:30:06","8,57","60,87"],
    [35785,"2022-07-25T05:30:10","7,62","60,87"],
    [35786,"2022-07-25T05:32:10","7,88","120,21"],
    [35787,"2022-07-25T05:32:16","11,19","120,21"],
    [35788,"2022-07-25T05:34:15","7,69","129,79"],
    [35789,"2022-07-25T05:34:20","6,7","129,79"],
    [35790,"2022-07-25T05:36:19","8,95","101,41"],
    [35791,"2022-07-25T05:36:23","7,76","101,41"],
    [35792,"2022-07-25T05:38:21","11,57","79,88"],
    [35793,"2022-07-25T05:38:27","11,34","79,88"],
    [35794,"2022-07-25T05:40:22","8,92","91,71"],
    [35795,"2022-07-25T05:40:28","10,11","91,71"],
    [35796,"2022-07-25T05:42:28","9,34","114,83"],
    [35797,"2022-07-25T05:42:33","9,04","114,83"],
    [35798,"2022-07-25T05:44:26","7,16","130,86"],
    [35799,"2022-07-25T05:44:34","9,45","130,86"],
    [35800,"2022-07-25T05:46:32","8,89","117,26"],
    [35801,"2022-07-25T05:46:35","8,93","117,26"],
    [35802,"2022-07-25T05:48:34","10,99","115,39"],
    [35803,"2022-07-25T05:48:39","9,82","115,39"],
    [35804,"2022-07-25T05:50:31","8,44","109,32"],
    [35805,"2022-07-25T05:50:40","11,2","109,32"],
    [35806,"2022-07-25T05:52:38","9,1","100,91"],
    [35807,"2022-07-25T05:52:43","9,43","100,91"],
    [35808,"2022-07-25T05:54:43","11,24","133,43"],
    [35809,"2022-07-25T05:54:46","10,35","133,43"],
    [35810,"2022-07-25T05:56:46","9,66","127,38"],
    [35811,"2022-07-25T05:56:51","8,57","127,38"],
    [35812,"2022-07-25T05:58:49","11,19","108,53"],
    [35813,"2022-07-25T05:59:04","8,44","108,53"],
    [35814,"2022-07-25T06:01:02","13,52","110,91"],
    [35815,"2022-07-25T06:01:06","11,26","110,91"],
    [35816,"2022-07-25T06:02:57","9,11","97,64"],
    [35817,"2022-07-25T06:03:07","9,9","97,64"],
    [35818,"2022-07-25T06:05:06","6,74","123,46"],
    [35819,"2022-07-25T06:05:10","8,33","123,46"],
    [35820,"2022-07-25T06:07:07","13,28","97,16"],
    [35821,"2022-07-25T06:07:11","12,12","97,16"],
    [35822,"2022-07-25T06:09:09","8,96","115,06"],
    [35823,"2022-07-25T06:09:12","9,02","115,06"],
    [35824,"2022-07-25T06:11:10","8,98","129,29"],
    [35825,"2022-07-25T06:11:13","8,39","129,29"],
    [35826,"2022-07-25T06:13:03","8,6","97,72"],
    [35827,"2022-07-25T06:13:16","11,8","97,72"],
    [35828,"2022-07-25T06:15:15","11,67","105,65"],
    [35829,"2022-07-25T06:15:18","10,83","105,65"],
    [35830,"2022-07-25T06:17:18","12,83","101,7"],
    [35831,"2022-07-25T06:17:21","11,24","101,7"],
    [35832,"2022-07-25T06:19:06","10,27","121,2"],
    [35833,"2022-07-25T06:19:22","13,37","121,2"],
    [35834,"2022-07-25T06:21:21","13,3","99,78"],
    [35835,"2022-07-25T06:21:25","10,24","99,78"],
    [35836,"2022-07-25T06:23:20","8,84","101,58"],
    [35837,"2022-07-25T06:23:26","7,92","101,58"],
    [35838,"2022-07-25T06:25:13","8,76","83,72"],
    [35839,"2022-07-25T06:25:28","9,18","83,72"],
    [35840,"2022-07-25T06:27:28","6,84","103,46"],
    [35841,"2022-07-25T06:27:33","9,05","103,46"],
    [35842,"2022-07-25T06:29:32","7,4","97,91"],
    [35843,"2022-07-25T06:29:35","8,44","97,91"],
    [35844,"2022-07-25T06:31:30","9,39","101,77"],
    [35845,"2022-07-25T06:31:35","7,16","101,77"],
    [35846,"2022-07-25T06:33:33","8,73","103,94"],
    [35847,"2022-07-25T06:33:37","6,23","103,94"],
    [35848,"2022-07-25T06:35:34","9,91","102,33"],
    [35849,"2022-07-25T06:35:40","9,47","102,33"],
    [35850,"2022-07-25T06:37:36","8,19","99,61"],
    [35851,"2022-07-25T06:37:41","8,88","99,61"],
    [35852,"2022-07-25T06:39:40","9,13","103,02"],
    [35853,"2022-07-25T06:39:44","9,68","103,02"],
    [35854,"2022-07-25T06:41:43","9,77","117,21"],
    [35855,"2022-07-25T06:41:47","9,08","117,21"],
    [35856,"2022-07-25T06:43:43","6,08","124,65"],
    [35857,"2022-07-25T06:43:50","7,81","124,65"],
    [35858,"2022-07-25T06:45:49","8,46","110,2"],
    [35859,"2022-07-25T06:45:53","8,52","110,2"],
    [35860,"2022-07-25T06:47:52","8,95","123,84"],
    [35861,"2022-07-25T06:47:55","8,12","123,84"],
    [35862,"2022-07-25T06:49:53","7,25","117,58"],
    [35863,"2022-07-25T06:49:58","7,98","117,58"],
    [35864,"2022-07-25T06:51:56","7,35","120,8"],
    [35865,"2022-07-25T06:51:59","7,75","120,8"],
    [35866,"2022-07-25T06:53:57","8,81","85,96"],
    [35867,"2022-07-25T06:54:00","9,28","85,96"],
    [35868,"2022-07-25T06:55:58","10,24","121,95"],
    [35869,"2022-07-25T06:56:01","12,92","121,95"],
    [35870,"2022-07-25T06:57:59","6,21","129,92"],
    [35871,"2022-07-25T06:58:03","9,45","129,92"],
    [35872,"2022-07-25T07:00:02","11,8","111,94"],
    [35873,"2022-07-25T07:00:09","12,61","111,94"],
    [35874,"2022-07-25T07:02:13","12,55","105,82"],
    [35875,"2022-07-25T07:02:17","10,11","105,82"],
    [35876,"2022-07-25T07:04:15","7,53","108,25"],
    [35877,"2022-07-25T07:04:21","6,7","108,25"],
    [35878,"2022-07-25T07:06:21","10,96","127,09"],
    [35879,"2022-07-25T07:06:24","10,38","127,09"],
    [35880,"2022-07-25T07:08:24","10,21","116,7"],
    [35881,"2022-07-25T07:08:28","9,1","116,7"],
    [35882,"2022-07-25T07:10:27","8,69","109,94"],
    [35883,"2022-07-25T07:10:33","11,01","109,94"],
    [35884,"2022-07-25T07:12:29","11,04","118,91"],
    [35885,"2022-07-25T07:12:33","11,6","118,91"],
    [35886,"2022-07-25T07:14:32","10,83","92,93"],
    [35887,"2022-07-25T07:14:39","11,36","92,93"],
    [35888,"2022-07-25T07:16:33","10,05","113,37"],
    [35889,"2022-07-25T07:16:39","9,97","113,37"],
    [35890,"2022-07-25T07:18:34","8,14","109,46"],
    [35891,"2022-07-25T07:18:40","10,84","109,46"],
    [35892,"2022-07-25T07:20:38","7,84","97,95"],
    [35893,"2022-07-25T07:20:43","8,27","97,95"],
    [35894,"2022-07-25T07:22:39","8,16","85,25"],
    [35895,"2022-07-25T07:22:46","6,76","85,25"],
    [35896,"2022-07-25T07:24:43","7,53","97,64"],
    [35897,"2022-07-25T07:24:50","6,98","97,64"],
    [35898,"2022-07-25T07:26:47","9,71","112,23"],
    [35899,"2022-07-25T07:26:51","9,27","112,23"],
    [35900,"2022-07-25T07:28:46","6,62","88,12"],
    [35901,"2022-07-25T07:28:52","7,38","88,12"],
    [35902,"2022-07-25T07:30:48","8,38","91,66"],
    [35903,"2022-07-25T07:30:53","8,07","91,66"],
    [35904,"2022-07-25T07:32:48","10,05","93,2"],
    [35905,"2022-07-25T07:32:54","10,72","93,2"],
    [35906,"2022-07-25T07:34:51","7,37","96,85"],
    [35907,"2022-07-25T07:34:56","7,48","96,85"],
    [35908,"2022-07-25T07:36:54","9,9","110,04"],
    [35909,"2022-07-25T07:36:57","8,72","110,04"],
    [35910,"2022-07-25T07:38:54","7,67","106,11"],
    [35911,"2022-07-25T07:39:00","7,94","106,11"],
    [35912,"2022-07-25T07:41:00","10,73","101,34"],
    [35913,"2022-07-25T07:41:03","8,94","101,34"],
    [35914,"2022-07-25T07:43:01","9,05","94,4"],
    [35915,"2022-07-25T07:43:06","9,14","94,4"],
    [35916,"2022-07-25T07:45:05","10,14","79,18"],
    [35917,"2022-07-25T07:45:08","9,48","79,18"],
    [35918,"2022-07-25T07:47:05","7,46","91,3"],
    [35919,"2022-07-25T07:47:10","7,95","91,3"],
    [35920,"2022-07-25T07:49:09","7,79","88,74"],
    [35921,"2022-07-25T07:49:12","6,85","88,74"],
    [35922,"2022-07-25T07:51:12","9,91","90,96"],
    [35923,"2022-07-25T07:51:17","7,86","90,96"],
    [35924,"2022-07-25T07:53:21","7,86","106,02"],
    [35925,"2022-07-25T07:53:25","9,16","106,02"],
    [35926,"2022-07-25T07:55:23","8,72","81,41"],
    [35927,"2022-07-25T07:55:28","7,88","81,41"],
    [35928,"2022-07-25T07:57:25","8,04","93,82"],
    [35929,"2022-07-25T07:57:31","9,79","93,82"],
    [35930,"2022-07-25T07:59:30","8,44","76,4"],
    [35931,"2022-07-25T07:59:35","7,94","76,4"],
    [35932,"2022-07-25T08:01:32","7,78","93,44"],
    [35933,"2022-07-25T08:01:36","7,44","93,44"],
    [35934,"2022-07-25T08:03:31","5,6","109,98"],
    [35935,"2022-07-25T08:03:37","4,45","109,98"],
    [35936,"2022-07-25T08:05:36","6,49","83,43"],
    [35937,"2022-07-25T08:05:40","6,89","83,43"],
    [35938,"2022-07-25T08:07:39","7,18","72,42"],
    [35939,"2022-07-25T08:07:46","7,24","72,42"],
    [35940,"2022-07-25T08:09:43","7,5","82,69"],
    [35941,"2022-07-25T08:09:46","6,93","82,69"],
    [35942,"2022-07-25T08:11:43","8,9","84,75"],
    [35943,"2022-07-25T08:11:46","8,6","84,75"],
    [35944,"2022-07-25T08:13:43","8,2","82,42"],
    [35945,"2022-07-25T08:13:47","8,1","82,42"],
    [35946,"2022-07-25T08:15:43","9,14","88,34"],
    [35947,"2022-07-25T08:15:47","9,3","88,34"],
    [35948,"2022-07-25T08:17:45","7,19","69,9"],
    [35949,"2022-07-25T08:17:49","5,39","69,9"],
    [35950,"2022-07-25T08:19:46","9,08","87,41"],
    [35951,"2022-07-25T08:19:50","8,66","87,41"],
    [35952,"2022-07-25T08:21:48","6,06","76,15"],
    [35953,"2022-07-25T08:21:51","5,03","76,15"],
    [35954,"2022-07-25T08:23:49","8,37","66,01"],
    [35955,"2022-07-25T08:23:53","7,87","66,01"],
    [35956,"2022-07-25T08:25:52","6,08","69,1"],
    [35957,"2022-07-25T08:25:57","6,09","69,1"],
    [35958,"2022-07-25T08:27:56","8,54","72,27"],
    [35959,"2022-07-25T08:27:59","7,5","72,27"],
    [35960,"2022-07-25T08:29:57","6,57","44,7"],
    [35961,"2022-07-25T08:30:00","7,09","44,7"],
    [35962,"2022-07-25T08:32:00","7,78","74,49"],
    [35963,"2022-07-25T08:32:03","6,79","74,49"],
    [35964,"2022-07-25T08:34:03","7,3","65,79"],
    [35965,"2022-07-25T08:34:06","7,72","65,79"],
    [35966,"2022-07-25T08:36:05","8,72","72,39"],
    [35967,"2022-07-25T08:36:09","8,92","72,39"],
    [35968,"2022-07-25T08:38:09","6,52","67,73"],
    [35969,"2022-07-25T08:38:13","6,93","67,73"],
    [35970,"2022-07-25T08:40:13","9,96","72,2"],
    [35971,"2022-07-25T08:40:16","10,45","72,2"],
    [35972,"2022-07-25T08:42:14","6,42","70,22"],
    [35973,"2022-07-25T08:42:17","6,54","70,22"],
    [35974,"2022-07-25T08:44:16","7,88","62,13"],
    [35975,"2022-07-25T08:44:19","8,88","62,13"],
    [35976,"2022-07-25T08:46:24","8,86","43,44"],
    [35977,"2022-07-25T08:46:27","9,06","43,44"],
    [35978,"2022-07-25T08:48:25","10,9","59,02"],
    [35979,"2022-07-25T08:48:32","10,58","59,02"],
    [35980,"2022-07-25T08:50:30","8,18","57,9"],
    [35981,"2022-07-25T08:50:34","7,78","57,9"],
    [35982,"2022-07-25T08:52:29","11,49","73,52"],
    [35983,"2022-07-25T08:52:36","11,55","73,52"],
    [35984,"2022-07-25T08:54:35","12,41","65,29"],
    [35985,"2022-07-25T08:54:38","11,16","65,29"],
    [35986,"2022-07-25T08:56:36","9,26","89,44"],
    [35987,"2022-07-25T08:56:40","9,37","89,44"],
    [35988,"2022-07-25T08:58:34","11,44","67,75"],
    [35989,"2022-07-25T08:58:41","12,1","67,75"],
    [35990,"2022-07-25T09:00:38","12,22","76,5"],
    [35991,"2022-07-25T09:00:42","10,63","76,5"],
    [35992,"2022-07-25T09:02:39","11,55","81,18"],
    [35993,"2022-07-25T09:02:44","11,06","81,18"],
    [35994,"2022-07-25T09:04:41","12,64","62,44"],
    [35995,"2022-07-25T09:04:44","10,71","62,44"],
    [35996,"2022-07-25T09:06:41","16,09","100,3"],
    [35997,"2022-07-25T09:06:46","12,79","100,3"],
    [35998,"2022-07-25T09:08:44","14,13","75,94"],
    [35999,"2022-07-25T09:08:47","11,94","75,94"],
    [36000,"2022-07-25T09:10:42","10,28","82,39"],
    [36001,"2022-07-25T09:10:48","11,7","82,39"],
    [36002,"2022-07-25T09:12:47","12,27","64,22"],
    [36003,"2022-07-25T09:12:54","12,5","64,22"],
    [36004,"2022-07-25T09:14:51","13,01","90,42"],
    [36005,"2022-07-25T09:14:56","12,67","90,42"],
    [36006,"2022-07-25T09:16:56","10,01","86,77"],
    [36007,"2022-07-25T09:16:59","11,25","86,77"],
    [36008,"2022-07-25T09:18:58","11,61","75,91"],
    [36009,"2022-07-25T09:19:05","9,44","75,91"],
    [36010,"2022-07-25T09:21:03","8,65","90,46"],
    [36011,"2022-07-25T09:21:09","11,18","90,46"],
    [36012,"2022-07-25T09:23:05","12,71","63,55"],
    [36013,"2022-07-25T09:23:13","13,86","63,55"],
    [36014,"2022-07-25T09:25:10","10,18","57,33"],
    [36015,"2022-07-25T09:25:16","11,93","57,33"],
    [36016,"2022-07-25T09:27:16","7,81","64,25"],
    [36017,"2022-07-25T09:27:26","7,35","64,25"],
    [36018,"2022-07-25T09:29:17","10,88","65,56"],
    [36019,"2022-07-25T09:29:30","10,61","65,56"],
    [36020,"2022-07-25T09:31:21","7,64","59,3"],
    [36021,"2022-07-25T09:31:30","9,63","59,3"],
    [36022,"2022-07-25T09:33:24","13,64","42,99"],
    [36023,"2022-07-25T09:33:31","11,22","42,99"],
    [36024,"2022-07-25T09:35:42","11,21","48,39"],
    [36025,"2022-07-25T09:35:45","13,04","48,39"],
    [36026,"2022-07-25T09:37:45","13,9","59,2"],
    [36027,"2022-07-25T09:37:48","11,97","59,2"],
    [36028,"2022-07-25T09:39:47","14,35","74,06"],
    [36029,"2022-07-25T09:39:53","13,02","74,06"],
    [36030,"2022-07-25T09:41:51","12,71","75,09"],
    [36031,"2022-07-25T09:41:55","12,22","75,09"],
    [36032,"2022-07-25T09:43:53","16,1","57,84"],
    [36033,"2022-07-25T09:43:57","13,21","57,84"],
    [36034,"2022-07-25T09:45:42","14,44","64,17"],
    [36035,"2022-07-25T09:45:57","13,49","64,17"],
    [36036,"2022-07-25T09:47:56","14,68","73,34"],
    [36037,"2022-07-25T09:48:02","14,34","73,34"],
    [36038,"2022-07-25T09:50:01","14,8","82,75"],
    [36039,"2022-07-25T09:50:05","13,76","82,75"],
    [36040,"2022-07-25T09:52:01","8,77","72,4"],
    [36041,"2022-07-25T09:52:07","12,03","72,4"],
    [36042,"2022-07-25T09:54:06","11,35","67,32"],
    [36043,"2022-07-25T09:54:09","11,54","67,32"],
    [36044,"2022-07-25T09:55:55","8,97","79,99"],
    [36045,"2022-07-25T09:56:09","10,68","79,99"],
    [36046,"2022-07-25T09:58:04","10,26","81,33"],
    [36047,"2022-07-25T09:58:09","8,69","81,33"],
    [36048,"2022-07-25T10:00:06","14,89","80,08"],
    [36049,"2022-07-25T10:00:13","13,26","80,08"],
    [36050,"2022-07-25T10:02:13","11,69","63,51"],
    [36051,"2022-07-25T10:02:16","9,32","63,51"],
    [36052,"2022-07-25T10:04:15","10,82","56,45"],
    [36053,"2022-07-25T10:04:20","9,42","56,45"],
    [36054,"2022-07-25T10:06:14","10,76","51,29"],
    [36055,"2022-07-25T10:06:25","15,23","51,29"],
    [36056,"2022-07-25T10:08:22","10,97","69,26"],
    [36057,"2022-07-25T10:08:25","10,85","69,26"],
    [36058,"2022-07-25T10:10:22","11,35","85,87"],
    [36059,"2022-07-25T10:10:27","13,06","85,87"],
    [36060,"2022-07-25T10:12:26","12,6","54,46"],
    [36061,"2022-07-25T10:12:31","10,92","54,46"],
    [36062,"2022-07-25T10:14:29","11,78","51,16"],
    [36063,"2022-07-25T10:14:33","14,37","51,16"],
    [36064,"2022-07-25T10:16:30","13,29","45,42"],
    [36065,"2022-07-25T10:16:33","13,7","45,42"],
    [36066,"2022-07-25T10:18:31","9,14","65,05"],
    [36067,"2022-07-25T10:18:33","8,48","65,05"],
    [36068,"2022-07-25T10:20:33","12,99","70,06"],
    [36069,"2022-07-25T10:20:39","13,76","70,06"],
    [36070,"2022-07-25T10:22:37","12,2","57,66"],
    [36071,"2022-07-25T10:22:41","12,76","57,66"],
    [36072,"2022-07-25T10:24:39","14,4","69,92"],
    [36073,"2022-07-25T10:24:43","11,98","69,92"],
    [36074,"2022-07-25T10:26:40","14,11","66,05"],
    [36075,"2022-07-25T10:26:44","13,92","66,05"],
    [36076,"2022-07-25T10:28:38","10,14","75,97"],
    [36077,"2022-07-25T10:28:45","12,39","75,97"],
    [36078,"2022-07-25T10:30:43","12,42","69,94"],
    [36079,"2022-07-25T10:30:48","12,15","69,94"],
    [36080,"2022-07-25T10:32:47","11,77","87,68"],
    [36081,"2022-07-25T10:32:50","10,68","87,68"],
    [36082,"2022-07-25T10:34:47","17,19","62,07"],
    [36083,"2022-07-25T10:34:51","13,21","62,07"],
    [36084,"2022-07-25T10:36:49","13,1","63,21"],
    [36085,"2022-07-25T10:36:52","12,51","63,21"],
    [36086,"2022-07-25T10:38:46","13,11","83,1"],
    [36087,"2022-07-25T10:38:56","11,2","83,1"],
    [36088,"2022-07-25T10:40:53","12,83","50,92"],
    [36089,"2022-07-25T10:41:00","13,67","50,92"],
    [36090,"2022-07-25T10:42:57","11,3","66,41"],
    [36091,"2022-07-25T10:43:01","13,57","66,41"],
    [36092,"2022-07-25T10:44:58","15,8","58,93"],
    [36093,"2022-07-25T10:45:02","16,31","58,93"],
    [36094,"2022-07-25T10:47:02","9,11","45,33"],
    [36095,"2022-07-25T10:47:05","9,68","45,33"],
    [36096,"2022-07-25T10:49:04","15,64","56,9"],
    [36097,"2022-07-25T10:49:07","15,79","56,9"],
    [36098,"2022-07-25T10:51:06","8,08","78,85"],
    [36099,"2022-07-25T10:51:09","10,04","78,85"],
    [36100,"2022-07-25T10:53:05","13,76","77,59"],
    [36101,"2022-07-25T10:53:10","11,32","77,59"],
    [36102,"2022-07-25T10:55:06","10,65","65,08"],
    [36103,"2022-07-25T10:55:11","12,26","65,08"],
    [36104,"2022-07-25T10:57:05","13,08","75,4"],
    [36105,"2022-07-25T10:57:12","11,8","75,4"],
    [36106,"2022-07-25T10:59:11","13,65","81,49"],
    [36107,"2022-07-25T10:59:14","13,16","81,49"],
    [36108,"2022-07-25T11:01:07","14,18","79,51"],
    [36109,"2022-07-25T11:01:15","11,54","79,51"],
    [36110,"2022-07-25T11:03:12","11,3","74,64"],
    [36111,"2022-07-25T11:03:17","13,12","74,64"],
    [36112,"2022-07-25T11:05:16","12,38","65,9"],
    [36113,"2022-07-25T11:05:19","15,76","65,9"],
    [36114,"2022-07-25T11:07:17","11,61","77,91"],
    [36115,"2022-07-25T11:07:21","11,89","77,91"],
    [36116,"2022-07-25T11:09:20","12,32","90,8"],
    [36117,"2022-07-25T11:09:23","11,33","90,8"],
    [36118,"2022-07-25T11:11:21","12,64","88,01"],
    [36119,"2022-07-25T11:11:26","13,41","88,01"],
    [36120,"2022-07-25T11:13:25","15,96","83,04"],
    [36121,"2022-07-25T11:13:31","16,43","83,04"],
    [36122,"2022-07-25T11:15:31","15,63","66,9"],
    [36123,"2022-07-25T11:15:36","18,57","66,9"],
    [36124,"2022-07-25T11:17:34","12,87","72,11"],
    [36125,"2022-07-25T11:17:39","13,54","72,11"],
    [36126,"2022-07-25T11:19:38","14,47","82,19"],
    [36127,"2022-07-25T11:19:41","14,03","82,19"],
    [36128,"2022-07-25T11:21:41","11,26","83,81"],
    [36129,"2022-07-25T11:21:45","15,34","83,81"],
    [36130,"2022-07-25T11:23:44","10,49","107,58"],
    [36131,"2022-07-25T11:23:47","12,47","107,58"],
    [36132,"2022-07-25T11:25:46","14,56","74,34"],
    [36133,"2022-07-25T11:25:51","11,89","74,34"],
    [36134,"2022-07-25T11:27:47","12,54","92,73"],
    [36135,"2022-07-25T11:27:53","12,26","92,73"],
    [36136,"2022-07-25T11:29:51","13,58","75,25"],
    [36137,"2022-07-25T11:29:54","14,25","75,25"],
    [36138,"2022-07-25T11:31:54","12,52","79,59"],
    [36139,"2022-07-25T11:31:57","10,01","79,59"],
    [36140,"2022-07-25T11:33:55","15,99","84,2"],
    [36141,"2022-07-25T11:34:01","14,18","84,2"],
    [36142,"2022-07-25T11:35:59","10,65","70,97"],
    [36143,"2022-07-25T11:36:08","12,95","70,97"],
    [36144,"2022-07-25T11:38:03","14,63","82,99"],
    [36145,"2022-07-25T11:38:09","10,01","82,99"],
    [36146,"2022-07-25T11:40:06","12,89","51,06"],
    [36147,"2022-07-25T11:40:12","11,73","51,06"],
    [36148,"2022-07-25T11:42:09","14,7","66,47"],
    [36149,"2022-07-25T11:42:15","17","66,47"],
    [36150,"2022-07-25T11:44:15","14,48","68,34"],
    [36151,"2022-07-25T11:44:20","11,45","68,34"],
    [36152,"2022-07-25T11:46:18","11,26","60,75"],
    [36153,"2022-07-25T11:46:22","9,37","60,75"],
    [36154,"2022-07-25T11:48:20","11,75","76,01"],
    [36155,"2022-07-25T11:48:23","14,03","76,01"],
    [36156,"2022-07-25T11:50:19","13,22","68,18"],
    [36157,"2022-07-25T11:50:24","13,19","68,18"],
    [36158,"2022-07-25T11:52:23","14,75","45,41"],
    [36159,"2022-07-25T11:52:28","12,76","45,41"],
    [36160,"2022-07-25T11:54:25","16,34","64,06"],
    [36161,"2022-07-25T11:54:30","17,1","64,06"],
    [36162,"2022-07-25T11:56:29","9,69","72,6"],
    [36163,"2022-07-25T11:56:32","14,34","72,6"],
    [36164,"2022-07-25T11:58:32","18,77","67,6"],
    [36165,"2022-07-25T11:58:35","19,98","67,6"],
    [36166,"2022-07-25T12:00:29","15,41","45,67"],
    [36167,"2022-07-25T12:00:35","16,14","45,67"],
    [36168,"2022-07-25T12:02:31","14,11","82,15"],
    [36169,"2022-07-25T12:02:37","11,4","82,15"],
    [36170,"2022-07-25T12:04:35","14,37","60,73"],
    [36171,"2022-07-25T12:04:38","11,13","60,73"],
    [36172,"2022-07-25T12:06:33","15,32","81,43"],
    [36173,"2022-07-25T12:06:39","13,96","81,43"],
    [36174,"2022-07-25T12:08:36","15,91","62,01"],
    [36175,"2022-07-25T12:08:40","16,35","62,01"],
    [36176,"2022-07-25T12:10:37","22,79","66,97"],
    [36177,"2022-07-25T12:10:41","22,75","66,97"],
    [36178,"2022-07-25T12:12:39","15,96","56,35"],
    [36179,"2022-07-25T12:12:44","19,84","56,35"],
    [36180,"2022-07-25T12:14:41","14,09","76,32"],
    [36181,"2022-07-25T12:14:47","13,37","76,32"],
    [36182,"2022-07-25T12:16:44","13,38","62,73"],
    [36183,"2022-07-25T12:16:48","15,24","62,73"],
    [36184,"2022-07-25T12:18:44","17,26","66,28"],
    [36185,"2022-07-25T12:18:50","17,81","66,28"],
    [36186,"2022-07-25T12:20:49","11,9","73,6"],
    [36187,"2022-07-25T12:20:53","14,14","73,6"],
    [36188,"2022-07-25T12:22:51","16,17","66,58"],
    [36189,"2022-07-25T12:22:55","17,55","66,58"],
    [36190,"2022-07-25T12:24:52","17,69","75,98"],
    [36191,"2022-07-25T12:24:57","17,67","75,98"],
    [36192,"2022-07-25T12:26:55","11,92","65,48"],
    [36193,"2022-07-25T12:26:58","14,05","65,48"],
    [36194,"2022-07-25T12:28:55","14,9","54,38"],
    [36195,"2022-07-25T12:28:58","14,33","54,38"],
    [36196,"2022-07-25T12:30:53","14,3","64,46"],
    [36197,"2022-07-25T12:30:58","18,08","64,46"],
    [36198,"2022-07-25T12:32:53","14,66","75,13"],
    [36199,"2022-07-25T12:33:00","13,48","75,13"],
    [36200,"2022-07-25T12:34:58","18,96","53,54"],
    [36201,"2022-07-25T12:35:03","19,34","53,54"],
    [36202,"2022-07-25T12:37:02","12,63","69,14"],
    [36203,"2022-07-25T12:37:06","14,3","69,14"],
    [36204,"2022-07-25T12:39:03","10,74","58,44"],
    [36205,"2022-07-25T12:39:06","11,21","58,44"],
    [36206,"2022-07-25T12:41:04","19,89","89,12"],
    [36207,"2022-07-25T12:41:08","21,22","89,12"],
    [36208,"2022-07-25T12:43:06","15,35","73,24"],
    [36209,"2022-07-25T12:43:11","16,34","73,24"],
    [36210,"2022-07-25T12:45:07","21,17","78,46"],
    [36211,"2022-07-25T12:45:12","22,91","78,46"],
    [36212,"2022-07-25T12:47:11","17,37","79,76"],
    [36213,"2022-07-25T12:47:15","15,54","79,76"],
    [36214,"2022-07-25T12:49:13","15,17","94,75"],
    [36215,"2022-07-25T12:49:17","13,37","94,75"],
    [36216,"2022-07-25T12:51:14","14,87","74,43"],
    [36217,"2022-07-25T12:51:18","20,31","74,43"],
    [36218,"2022-07-25T12:53:12","17,65","72,39"],
    [36219,"2022-07-25T12:53:18","18,87","72,39"],
    [36220,"2022-07-25T12:55:17","14,49","73,98"],
    [36221,"2022-07-25T12:55:20","18,6","73,98"],
    [36222,"2022-07-25T12:57:20","14,19","65,77"],
    [36223,"2022-07-25T12:57:24","13,77","65,77"],
    [36224,"2022-07-25T12:59:22","19,86","73,4"],
    [36225,"2022-07-25T12:59:29","17,05","73,4"],
    [36226,"2022-07-25T13:01:27","17,96","83,09"],
    [36227,"2022-07-25T13:01:30","17,34","83,09"],
    [36228,"2022-07-25T13:03:28","16,75","74,57"],
    [36229,"2022-07-25T13:03:33","19,76","74,57"],
    [36230,"2022-07-25T13:05:30","17,15","69,48"],
    [36231,"2022-07-25T13:05:33","20,07","69,48"],
    [36232,"2022-07-25T13:07:27","19,19","76,66"],
    [36233,"2022-07-25T13:07:34","16,4","76,66"],
    [36234,"2022-07-25T13:09:35","16,35","73,09"],
    [36235,"2022-07-25T13:09:41","18,87","73,09"],
    [36236,"2022-07-25T13:11:40","20,61","84,36"],
    [36237,"2022-07-25T13:11:43","15,61","84,36"],
    [36238,"2022-07-25T13:13:41","12,98","73,06"],
    [36239,"2022-07-25T13:13:47","14,6","73,06"],
    [36240,"2022-07-25T13:15:47","13,56","78,62"],
    [36241,"2022-07-25T13:15:50","14,47","78,62"],
    [36242,"2022-07-25T13:17:48","13,3","76,32"],
    [36243,"2022-07-25T13:17:51","13,76","76,32"],
    [36244,"2022-07-25T13:19:50","16,08","71,38"],
    [36245,"2022-07-25T13:19:53","17,47","71,38"],
    [36246,"2022-07-25T13:21:53","16,29","81,96"],
    [36247,"2022-07-25T13:21:57","18,14","81,96"],
    [36248,"2022-07-25T13:23:57","18,72","68,07"],
    [36249,"2022-07-25T13:24:00","20,6","68,07"],
    [36250,"2022-07-25T13:25:56","20,45","63,54"],
    [36251,"2022-07-25T13:26:00","19,9","63,54"],
    [36252,"2022-07-25T13:27:59","12,47","75,74"],
    [36253,"2022-07-25T13:28:05","16,21","75,74"],
    [36254,"2022-07-25T13:30:04","17,85","62,36"],
    [36255,"2022-07-25T13:30:07","15,24","62,36"],
    [36256,"2022-07-25T13:32:07","14,43","51,45"],
    [36257,"2022-07-25T13:32:10","13,58","51,45"],
    [36258,"2022-07-25T13:34:09","11,84","59,8"],
    [36259,"2022-07-25T13:34:14","12,72","59,8"],
    [36260,"2022-07-25T13:36:13","15,37","61,36"],
    [36261,"2022-07-25T13:36:16","13,43","61,36"],
    [36262,"2022-07-25T13:38:18","13,41","78,88"],
    [36263,"2022-07-25T13:38:22","13,54","78,88"],
    [36264,"2022-07-25T13:40:22","15,57","58,56"],
    [36265,"2022-07-25T13:40:29","14,37","58,56"],
    [36266,"2022-07-25T13:42:25","10,74","77,31"],
    [36267,"2022-07-25T13:42:33","12,49","77,31"],
    [36268,"2022-07-25T13:44:31","15,17","66,13"],
    [36269,"2022-07-25T13:44:37","13,84","66,13"],
    [36270,"2022-07-25T13:46:32","11,36","72,78"],
    [36271,"2022-07-25T13:46:38","13,09","72,78"],
    [36272,"2022-07-25T13:48:36","12,16","81,08"],
    [36273,"2022-07-25T13:48:45","16,95","81,08"],
    [36274,"2022-07-25T13:50:42","12,42","66,7"],
    [36275,"2022-07-25T13:50:47","11,3","66,7"],
    [36276,"2022-07-25T13:52:51","11,39","93,61"],
    [36277,"2022-07-25T13:52:54","11,09","93,61"],
    [36278,"2022-07-25T13:54:53","14,96","77,63"],
    [36279,"2022-07-25T13:54:56","14,32","77,63"],
    [36280,"2022-07-25T13:56:54","14,5","61,61"],
    [36281,"2022-07-25T13:56:57","14,7","61,61"],
    [36282,"2022-07-25T13:58:55","16,08","83,66"],
    [36283,"2022-07-25T13:58:59","16,76","83,66"],
    [36284,"2022-07-25T14:00:57","11,54","71,72"],
    [36285,"2022-07-25T14:01:01","13,84","71,72"],
    [36286,"2022-07-25T14:03:00","15,34","77,7"],
    [36287,"2022-07-25T14:03:04","14,43","77,7"],
    [36288,"2022-07-25T14:05:04","11,83","79,31"],
    [36289,"2022-07-25T14:05:07","13,03","79,31"],
    [36290,"2022-07-25T14:07:05","14,37","69,58"],
    [36291,"2022-07-25T14:07:08","12,8","69,58"],
    [36292,"2022-07-25T14:09:04","11,87","66,23"],
    [36293,"2022-07-25T14:09:09","12,15","66,23"],
    [36294,"2022-07-25T14:10:57","10,64","90,12"],
    [36295,"2022-07-25T14:11:11","10,38","90,12"],
    [36296,"2022-07-25T14:13:04","11,1","94,2"],
    [36297,"2022-07-25T14:13:18","9,82","94,2"],
    [36298,"2022-07-25T14:15:13","10,67","92,35"],
    [36299,"2022-07-25T14:15:18","12,68","92,35"],
    [36300,"2022-07-25T14:17:16","13,52","88,99"],
    [36301,"2022-07-25T14:17:21","13,19","88,99"],
    [36302,"2022-07-25T14:19:18","9,62","96,05"],
    [36303,"2022-07-25T14:19:21","9,23","96,05"],
    [36304,"2022-07-25T14:21:19","10,01","83,94"],
    [36305,"2022-07-25T14:21:22","10,09","83,94"],
    [36306,"2022-07-25T14:23:21","11,81","94,18"],
    [36307,"2022-07-25T14:23:24","12,93","94,18"],
    [36308,"2022-07-25T14:25:15","14,28","79,71"],
    [36309,"2022-07-25T14:25:26","14,5","72,37"],
    [36310,"2022-07-25T14:27:26","10,07","73,8"],
    [36311,"2022-07-25T14:27:31","9,68","68,1"],
    [36312,"2022-07-25T14:29:28","13,89","68,1"],
    [36313,"2022-07-25T14:29:31","17,13","68,01"],
    [36314,"2022-07-25T14:31:30","14,65","89,02"],
    [36315,"2022-07-25T14:31:33","13,7","62,85"],
    [36316,"2022-07-25T14:33:31","10,22","74,67"],
    [36317,"2022-07-25T14:33:34","11,23","74,67"],
    [36318,"2022-07-25T14:35:27","12,12","89,44"],
    [36319,"2022-07-25T14:35:38","13,24","68,32"],
    [36320,"2022-07-25T14:37:36","10,9","61,31"],
    [36321,"2022-07-25T14:37:41","10,1","66,8"],
    [36322,"2022-07-25T14:39:39","14,56","73,63"],
    [36323,"2022-07-25T14:39:43","15,38","73,63"],
    [36324,"2022-07-25T14:41:41","13,72","90,35"],
    [36325,"2022-07-25T14:41:44","12,6","90,35"],
    [36326,"2022-07-25T14:43:43","12,16","83,36"],
    [36327,"2022-07-25T14:43:46","12,47","83,36"],
    [36328,"2022-07-25T14:45:45","10,35","78,51"],
    [36329,"2022-07-25T14:45:49","9,91","78,51"],
    [36330,"2022-07-25T14:47:47","9,78","71,01"],
    [36331,"2022-07-25T14:47:51","11,24","71,01"],
    [36332,"2022-07-25T14:49:48","16,6","62,83"],
    [36333,"2022-07-25T14:49:52","15,54","62,83"],
    [36334,"2022-07-25T14:51:47","16,63","69,02"],
    [36335,"2022-07-25T14:51:53","11,57","69,02"],
    [36336,"2022-07-25T14:53:50","16,31","75,46"],
    [36337,"2022-07-25T14:53:53","17,55","75,46"],
    [36338,"2022-07-25T14:55:53","14,53","61,94"],
    [36339,"2022-07-25T14:55:58","15,64","61,94"],
    [36340,"2022-07-25T14:57:56","19,44","90,22"],
    [36341,"2022-07-25T14:57:59","18,23","90,22"],
    [36342,"2022-07-25T14:59:59","15,8","48,09"],
    [36343,"2022-07-25T15:00:02","14,97","48,09"],
    [36344,"2022-07-25T15:02:05","14,93","44,19"],
    [36345,"2022-07-25T15:02:08","16,68","44,19"],
    [36346,"2022-07-25T15:04:04","14,91","67,14"],
    [36347,"2022-07-25T15:04:10","14,48","67,14"],
    [36348,"2022-07-25T15:06:09","15,96","69,74"],
    [36349,"2022-07-25T15:06:17","15,47","69,74"],
    [36350,"2022-07-25T15:08:15","12,39","57,11"],
    [36351,"2022-07-25T15:08:20","10,6","57,11"],
    [36352,"2022-07-25T15:10:18","13,83","60,4"],
    [36353,"2022-07-25T15:10:23","13,61","60,4"],
    [36354,"2022-07-25T15:12:21","14,25","38,77"],
    [36355,"2022-07-25T15:12:25","14,9","38,77"],
    [36356,"2022-07-25T15:14:23","16,68","58,58"],
    [36357,"2022-07-25T15:14:28","16,93","58,58"],
    [36358,"2022-07-25T15:16:22","12,15","54,18"],
    [36359,"2022-07-25T15:16:31","12,39","54,18"],
    [36360,"2022-07-25T15:18:30","15,88","66,93"],
    [36361,"2022-07-25T15:18:34","14,57","66,93"],
    [36362,"2022-07-25T15:20:33","14,89","47,73"],
    [36363,"2022-07-25T15:20:37","14,91","47,73"],
    [36364,"2022-07-25T15:22:34","12,43","55,02"],
    [36365,"2022-07-25T15:22:39","15,57","55,02"],
    [36366,"2022-07-25T15:24:38","11,63","57,14"],
    [36367,"2022-07-25T15:24:42","12,47","57,14"],
    [36368,"2022-07-25T15:26:39","12,47","41,53"],
    [36369,"2022-07-25T15:26:46","10,45","41,53"],
    [36370,"2022-07-25T15:28:43","12,19","51,04"],
    [36371,"2022-07-25T15:28:48","11,17","51,04"],
    [36372,"2022-07-25T15:30:43","12,31","49,26"],
    [36373,"2022-07-25T15:30:49","14,52","49,26"],
    [36374,"2022-07-25T15:32:47","12,6","55,07"],
    [36375,"2022-07-25T15:32:51","13,95","55,07"],
    [36376,"2022-07-25T15:34:51","13,69","60,99"],
    [36377,"2022-07-25T15:34:54","12,27","60,99"],
    [36378,"2022-07-25T15:36:50","15,16","53,38"],
    [36379,"2022-07-25T15:36:55","13,77","53,38"],
    [36380,"2022-07-25T15:38:54","12,03","67,06"],
    [36381,"2022-07-25T15:38:57","8,63","67,06"],
    [36382,"2022-07-25T15:40:56","16,91","62,44"],
    [36383,"2022-07-25T15:40:59","15,76","62,44"],
    [36384,"2022-07-25T15:42:59","13,5","60,24"],
    [36385,"2022-07-25T15:43:02","14,28","60,24"],
    [36386,"2022-07-25T15:45:01","12,61","35,89"],
    [36387,"2022-07-25T15:45:04","15,44","35,89"],
    [36388,"2022-07-25T15:47:03","12,27","65,55"],
    [36389,"2022-07-25T15:47:08","7,53","58,92"],
    [36390,"2022-07-25T15:49:06","10,49","62,55"],
    [36391,"2022-07-25T15:49:09","10,31","62,55"],
    [36392,"2022-07-25T15:51:08","13,49","71,4"],
    [36393,"2022-07-25T15:51:12","15,62","69,49"],
    [36394,"2022-07-25T15:53:08","10,61","59,06"],
    [36395,"2022-07-25T15:53:13","12,07","73,65"],
    [36396,"2022-07-25T15:55:09","14,76","75,09"],
    [36397,"2022-07-25T15:55:15","12,47","87,1"],
    [36398,"2022-07-25T15:57:12","17,13","77,13"],
    [36399,"2022-07-25T15:57:16","14,15","77,13"],
    [36400,"2022-07-25T15:59:15","13,51","61,65"],
    [36401,"2022-07-25T15:59:18","11,46","71,16"],
    [36402,"2022-07-25T16:01:17","12,64","68,36"],
    [36403,"2022-07-25T16:01:22","14,76","51,1"],
    [36404,"2022-07-25T16:03:21","16,57","70,79"],
    [36405,"2022-07-25T16:03:24","19,3","58,61"],
    [36406,"2022-07-25T16:05:24","13,51","64,68"],
    [36407,"2022-07-25T16:05:27","13,97","64,68"],
    [36408,"2022-07-25T16:07:24","16,68","71,45"],
    [36409,"2022-07-25T16:07:27","19,26","71,45"],
    [36410,"2022-07-25T16:09:23","12,63","61,38"],
    [36411,"2022-07-25T16:09:29","16,31","61,38"],
    [36412,"2022-07-25T16:11:29","13,32","58,01"],
    [36413,"2022-07-25T16:11:32","13,74","58,01"],
    [36414,"2022-07-25T16:13:30","13,68","54,39"],
    [36415,"2022-07-25T16:13:35","15,89","54,39"],
    [36416,"2022-07-25T16:15:32","15,23","68,95"],
    [36417,"2022-07-25T16:15:38","16,76","79,18"],
    [36418,"2022-07-25T16:17:34","14,11","67,34"],
    [36419,"2022-07-25T16:17:40","16,16","75,07"],
    [36420,"2022-07-25T16:19:37","18,27","89,16"],
    [36421,"2022-07-25T16:19:40","18,16","89,16"],
    [36422,"2022-07-25T16:21:39","11,32","61,81"],
    [36423,"2022-07-25T16:21:43","13,09","61,81"],
    [36424,"2022-07-25T16:23:38","13,92","80,72"],
    [36425,"2022-07-25T16:23:43","15,79","80,72"],
    [36426,"2022-07-25T16:25:40","13,82","71,59"],
    [36427,"2022-07-25T16:25:45","15,9","71,59"],
    [36428,"2022-07-25T16:27:45","11,87","64,69"],
    [36429,"2022-07-25T16:27:50","16,93","85,22"],
    [36430,"2022-07-25T16:29:49","14,86","70,94"],
    [36431,"2022-07-25T16:29:55","15,88","70,94"],
    [36432,"2022-07-25T16:31:51","12,97","80,75"],
    [36433,"2022-07-25T16:31:57","12,7","80,75"],
    [36434,"2022-07-25T16:33:55","13,47","77,83"],
    [36435,"2022-07-25T16:33:58","12,23","77,83"],
    [36436,"2022-07-25T16:35:56","9,03","85,5"],
    [36437,"2022-07-25T16:36:00","9,37","85,5"],
    [36438,"2022-07-25T16:37:57","18","68,59"],
    [36439,"2022-07-25T16:38:01","19,57","68,59"],
    [36440,"2022-07-25T16:40:01","12,81","84,73"],
    [36441,"2022-07-25T16:40:04","15,03","84,73"],
    [36442,"2022-07-25T16:42:03","16,78","65,1"],
    [36443,"2022-07-25T16:42:07","12,06","65,1"],
    [36444,"2022-07-25T16:44:06","16,67","88,63"],
    [36445,"2022-07-25T16:44:12","12,92","88,63"],
    [36446,"2022-07-25T16:46:10","15,37","84,1"],
    [36447,"2022-07-25T16:46:15","17,74","84,1"],
    [36448,"2022-07-25T16:48:17","17,82","82,17"],
    [36449,"2022-07-25T16:48:24","17,32","75,85"],
    [36450,"2022-07-25T16:50:21","15,44","69,84"],
    [36451,"2022-07-25T16:50:25","13,67","85,4"],
    [36452,"2022-07-25T16:52:24","13,64","64,96"],
    [36453,"2022-07-25T16:52:29","11,19","64,17"],
    [36454,"2022-07-25T16:54:24","15,22","64,17"],
    [36455,"2022-07-25T16:54:30","13,78","64,76"],
    [36456,"2022-07-25T16:56:27","16,93","67,57"],
    [36457,"2022-07-25T16:56:30","15,89","67,57"],
    [36458,"2022-07-25T16:58:27","17,41","65,1"],
    [36459,"2022-07-25T16:58:32","16,33","62,7"],
    [36460,"2022-07-25T17:00:27","12,87","62,88"],
    [36461,"2022-07-25T17:00:32","13,13","62,88"],
    [36462,"2022-07-25T17:02:31","16,91","66,5"],
    [36463,"2022-07-25T17:02:34","13,53","66,5"],
    [36464,"2022-07-25T17:04:32","19,92","62"],
    [36465,"2022-07-25T17:04:35","17,56","62"],
    [36466,"2022-07-25T17:06:32","12,6","82,69"],
    [36467,"2022-07-25T17:06:37","10,19","82,69"],
    [36468,"2022-07-25T17:08:34","13,51","95,85"],
    [36469,"2022-07-25T17:08:37","18,22","95,85"],
    [36470,"2022-07-25T17:10:34","9,22","79,14"],
    [36471,"2022-07-25T17:10:40","13,81","79,14"],
    [36472,"2022-07-25T17:12:36","17,92","76,29"],
    [36473,"2022-07-25T17:12:41","14,66","76,29"],
    [36474,"2022-07-25T17:14:37","8,98","79,87"],
    [36475,"2022-07-25T17:14:42","12,58","79,87"],
    [36476,"2022-07-25T17:16:42","15,54","74,54"],
    [36477,"2022-07-25T17:16:45","14,18","74,54"],
    [36478,"2022-07-25T17:18:43","12,51","85,83"],
    [36479,"2022-07-25T17:18:47","15,94","85,83"],
    [36480,"2022-07-25T17:20:45","12,61","52,66"],
    [36481,"2022-07-25T17:20:53","17,36","52,66"],
    [36482,"2022-07-25T17:22:48","16,49","66,8"],
    [36483,"2022-07-25T17:22:54","13,02","66,8"],
    [36484,"2022-07-25T17:24:52","11,82","58,15"],
    [36485,"2022-07-25T17:24:56","13,73","58,15"],
    [36486,"2022-07-25T17:26:56","13,74","87,79"],
    [36487,"2022-07-25T17:26:59","16,23","87,79"],
    [36488,"2022-07-25T17:28:57","15,36","54,39"],
    [36489,"2022-07-25T17:29:03","15,31","54,39"],
    [36490,"2022-07-25T17:31:01","17,98","63,54"],
    [36491,"2022-07-25T17:31:04","15,85","63,54"],
    [36492,"2022-07-25T17:33:04","18,51","70,59"],
    [36493,"2022-07-25T17:33:09","16,08","100,86"],
    [36494,"2022-07-25T17:35:04","13,58","75,29"],
    [36495,"2022-07-25T17:35:09","15,04","67,69"],
    [36496,"2022-07-25T17:37:06","18,38","55,13"],
    [36497,"2022-07-25T17:37:12","17,48","82,95"],
    [36498,"2022-07-25T17:39:08","18,35","75,51"],
    [36499,"2022-07-25T17:39:14","17,82","81,18"],
    [36500,"2022-07-25T17:41:14","16,75","87"],
    [36501,"2022-07-25T17:41:19","17,37","98,14"],
    [36502,"2022-07-25T17:43:16","16,44","63,84"],
    [36503,"2022-07-25T17:43:20","18,6","72,47"],
    [36504,"2022-07-25T17:45:19","17,74","56,66"],
    [36505,"2022-07-25T17:45:22","17,47","60,42"],
    [36506,"2022-07-25T17:47:19","11,86","73,68"],
    [36507,"2022-07-25T17:47:22","14,2","73,68"],
    [36508,"2022-07-25T17:49:18","14,08","49,97"],
    [36509,"2022-07-25T17:49:23","14,44","49,97"],
    [36510,"2022-07-25T17:51:20","17,98","64,41"],
    [36511,"2022-07-25T17:51:23","17,13","64,41"],
    [36512,"2022-07-25T17:53:23","16,52","66,08"],
    [36513,"2022-07-25T17:53:30","12,32","66,08"],
    [36514,"2022-07-25T17:55:27","20,22","74,87"],
    [36515,"2022-07-25T17:55:30","19,88","74,87"],
    [36516,"2022-07-25T17:57:28","14,89","67,92"],
    [36517,"2022-07-25T17:57:31","16,5","67,92"],
    [36518,"2022-07-25T17:59:28","15,15","70,68"],
    [36519,"2022-07-25T17:59:33","17,77","70,68"],
    [36520,"2022-07-25T18:01:30","16,06","60,98"],
    [36521,"2022-07-25T18:01:36","18,16","60,98"],
    [36522,"2022-07-25T18:03:35","21,99","82,65"],
    [36523,"2022-07-25T18:03:38","19,49","82,65"],
    [36524,"2022-07-25T18:05:35","15,49","69,08"],
    [36525,"2022-07-25T18:05:40","13,72","69,08"],
    [36526,"2022-07-25T18:07:39","12,83","71,6"],
    [36527,"2022-07-25T18:07:45","11,78","45,28"],
    [36528,"2022-07-25T18:09:44","17,53","55,28"],
    [36529,"2022-07-25T18:09:47","16,82","55,28"],
    [36530,"2022-07-25T18:11:45","15,62","63,48"],
    [36531,"2022-07-25T18:11:51","15,53","63,48"],
    [36532,"2022-07-25T18:13:50","18,25","80,03"],
    [36533,"2022-07-25T18:13:55","12,83","80,03"],
    [36534,"2022-07-25T18:15:55","15,17","73,96"],
    [36535,"2022-07-25T18:16:01","13,81","73,96"],
    [36536,"2022-07-25T18:17:58","9,49","83,34"],
    [36537,"2022-07-25T18:18:01","17,94","83,34"],
    [36538,"2022-07-25T18:19:56","18,7","46,4"],
    [36539,"2022-07-25T18:20:02","18,97","46,4"],
    [36540,"2022-07-25T18:21:58","14,19","69,88"],
    [36541,"2022-07-25T18:22:03","14,08","69,88"],
    [36542,"2022-07-25T18:24:00","16,17","65,1"],
    [36543,"2022-07-25T18:24:06","20,12","65,1"],
    [36544,"2022-07-25T18:26:06","14,15","59,08"],
    [36545,"2022-07-25T18:26:09","13,57","59,08"],
    [36546,"2022-07-25T18:28:07","14","64,51"],
    [36547,"2022-07-25T18:28:10","12,38","64,51"],
    [36548,"2022-07-25T18:30:08","13,82","51,98"],
    [36549,"2022-07-25T18:30:12","15,05","51,98"],
    [36550,"2022-07-25T18:32:11","20,92","71,24"],
    [36551,"2022-07-25T18:32:14","21,6","71,24"],
    [36552,"2022-07-25T18:34:13","18,61","59,95"],
    [36553,"2022-07-25T18:34:16","17,36","59,95"],
    [36554,"2022-07-25T18:36:11","12,46","62,32"],
    [36555,"2022-07-25T18:36:19","16,47","62,32"],
    [36556,"2022-07-25T18:38:17","12,86","70,51"],
    [36557,"2022-07-25T18:38:22","13,19","70,51"],
    [36558,"2022-07-25T18:40:21","12,38","82,26"],
    [36559,"2022-07-25T18:40:27","12,61","82,26"],
    [36560,"2022-07-25T18:42:26","13,89","55,2"],
    [36561,"2022-07-25T18:42:32","11,61","54,91"],
    [36562,"2022-07-25T18:44:29","14,76","44,5"],
    [36563,"2022-07-25T18:44:38","16,94","44,5"],
    [36564,"2022-07-25T18:46:33","14,15","69,28"],
    [36565,"2022-07-25T18:46:39","16,6","69,28"],
    [36566,"2022-07-25T18:48:31","17,4","56,02"],
    [36567,"2022-07-25T18:48:42","17,03","56,02"],
    [36568,"2022-07-25T18:50:35","19,14","61,25"],
    [36569,"2022-07-25T18:50:45","18,61","61,25"],
    [36570,"2022-07-25T18:52:35","19,36","72,71"],
    [36571,"2022-07-25T18:52:46","16,34","72,71"],
    [36572,"2022-07-25T18:54:43","16,98","54,56"],
    [36573,"2022-07-25T18:54:48","17,61","54,56"],
    [36574,"2022-07-25T18:56:45","14,99","51,13"],
    [36575,"2022-07-25T18:56:50","16,31","51,13"],
    [36576,"2022-07-25T18:58:47","17,69","59,67"],
    [36577,"2022-07-25T18:58:50","19,02","59,67"],
    [36578,"2022-07-25T19:00:41","19,14","66,03"],
    [36579,"2022-07-25T19:00:51","20,1","66,03"],
    [36580,"2022-07-25T19:02:40","16,44","52,83"],
    [36581,"2022-07-25T19:02:52","13,81","52,83"],
    [36582,"2022-07-25T19:04:49","17,24","57,11"],
    [36583,"2022-07-25T19:04:52","18,7","57,11"],
    [36584,"2022-07-25T19:06:55","18,65","60,09"],
    [36585,"2022-07-25T19:06:59","21,56","60,09"],
    [36586,"2022-07-25T19:08:58","18,03","55,89"],
    [36587,"2022-07-25T19:09:01","17,87","55,89"],
    [36588,"2022-07-25T19:10:52","20,32","65,22"],
    [36589,"2022-07-25T19:11:03","14,6","65,22"],
    [36590,"2022-07-25T19:12:56","15,44","46,22"],
    [36591,"2022-07-25T19:13:04","16,58","46,22"],
    [36592,"2022-07-25T19:15:03","17,45","43,21"],
    [36593,"2022-07-25T19:15:07","17,55","43,21"],
    [36594,"2022-07-25T19:17:06","20,38","78,15"],
    [36595,"2022-07-25T19:17:09","20,82","78,15"],
    [36596,"2022-07-25T19:19:07","12,71","47,95"],
    [36597,"2022-07-25T19:19:10","12,26","47,95"],
    [36598,"2022-07-25T19:21:01","12,68","55,66"],
    [36599,"2022-07-25T19:21:12","13,49","55,66"],
    [36600,"2022-07-25T19:23:12","13,45","61,06"],
    [36601,"2022-07-25T19:23:16","14,64","61,06"],
    [36602,"2022-07-25T19:25:13","13,72","53,85"],
    [36603,"2022-07-25T19:25:20","16,37","53,85"],
    [36604,"2022-07-25T19:27:18","15,57","58,77"],
    [36605,"2022-07-25T19:27:23","15,85","58,77"],
    [36606,"2022-07-25T19:29:19","19,01","55,34"],
    [36607,"2022-07-25T19:29:24","16,95","55,34"],
    [36608,"2022-07-25T19:31:17","15,55","58,91"],
    [36609,"2022-07-25T19:31:25","14,82","58,91"],
    [36610,"2022-07-25T19:33:23","16,78","37,63"],
    [36611,"2022-07-25T19:33:28","15,76","37,63"],
    [36612,"2022-07-25T19:35:27","17,74","55,78"],
    [36613,"2022-07-25T19:35:32","13,28","55,78"],
    [36614,"2022-07-25T19:37:32","14,26","62,37"],
    [36615,"2022-07-25T19:37:36","17,69","62,37"],
    [36616,"2022-07-25T19:39:34","15,99","41,63"],
    [36617,"2022-07-25T19:39:44","18,03","41,63"],
    [36618,"2022-07-25T19:41:42","17,19","49,12"],
    [36619,"2022-07-25T19:41:48","13,28","49,12"],
    [36620,"2022-07-25T19:43:45","17,83","51,54"],
    [36621,"2022-07-25T19:43:48","18,83","51,54"],
    [36622,"2022-07-25T19:45:42","16,74","50,47"],
    [36623,"2022-07-25T19:45:50","18,17","50,47"],
    [36624,"2022-07-25T19:47:47","17,4","60,15"],
    [36625,"2022-07-25T19:47:52","17,3","60,15"],
    [36626,"2022-07-25T19:49:52","17,42","53,07"],
    [36627,"2022-07-25T19:50:01","18,24","53,07"],
    [36628,"2022-07-25T19:52:00","14,05","54,75"],
    [36629,"2022-07-25T19:52:03","15,59","54,75"],
    [36630,"2022-07-25T19:54:02","16,9","45,41"],
    [36631,"2022-07-25T19:54:05","17,98","45,41"],
    [36632,"2022-07-25T19:56:03","14,14","41,94"],
    [36633,"2022-07-25T19:56:06","14,47","41,94"],
    [36634,"2022-07-25T19:58:05","18,29","54,89"],
    [36635,"2022-07-25T19:58:08","17,68","54,89"],
    [36636,"2022-07-25T20:00:06","19,48","47,36"],
    [36637,"2022-07-25T20:00:09","16,2","47,36"],
    [36638,"2022-07-25T20:02:09","19,33","44,5"],
    [36639,"2022-07-25T20:02:17","14,06","62,12"],
    [36640,"2022-07-25T20:04:12","16,14","52,79"],
    [36641,"2022-07-25T20:04:19","12,67","52,46"],
    [36642,"2022-07-25T20:06:13","12,19","48,23"],
    [36643,"2022-07-25T20:06:20","14,93","50,22"],
    [36644,"2022-07-25T20:08:19","16,64","47,63"],
    [36645,"2022-07-25T20:08:24","16,3","36,7"],
    [36646,"2022-07-25T20:10:21","13,27","51,2"],
    [36647,"2022-07-25T20:10:25","11,8","48,4"],
    [36648,"2022-07-25T20:12:24","11,41","51,15"],
    [36649,"2022-07-25T20:12:27","12,29","46,64"],
    [36650,"2022-07-25T20:14:27","12,44","51,98"],
    [36651,"2022-07-25T20:14:30","11,71","41,1"],
    [36652,"2022-07-25T20:16:30","15,85","56,42"],
    [36653,"2022-07-25T20:16:35","13,79","45"],
    [36654,"2022-07-25T20:18:34","14,18","54,24"],
    [36655,"2022-07-25T20:18:40","14,82","46,63"],
    [36656,"2022-07-25T20:20:34","15,86","32,33"],
    [36657,"2022-07-25T20:20:44","15,4","36,01"],
    [36658,"2022-07-25T20:22:44","14,91","46,57"],
    [36659,"2022-07-25T20:22:47","16,33","55,77"],
    [36660,"2022-07-25T20:24:45","18,35","63,57"],
    [36661,"2022-07-25T20:24:48","17,15","59,55"],
    [36662,"2022-07-25T20:26:48","16,59","38,29"],
    [36663,"2022-07-25T20:26:51","14,48","39,64"],
    [36664,"2022-07-25T20:28:50","12,97","78,99"],
    [36665,"2022-07-25T20:28:53","12,01","68,17"],
    [36666,"2022-07-25T20:30:45","23,76","49,32"],
    [36667,"2022-07-25T20:30:54","16,76","56,93"],
    [36668,"2022-07-25T20:32:54","16,87","58,41"],
    [36669,"2022-07-25T20:32:57","15,84","51,65"],
    [36670,"2022-07-25T20:34:58","15,76","51,31"],
    [36671,"2022-07-25T20:35:02","17,01","41,21"],
    [36672,"2022-07-25T20:36:54","14,06","44,11"],
    [36673,"2022-07-25T20:37:05","17,37","51,88"],
    [36674,"2022-07-25T20:39:02","18,88","50,26"],
    [36675,"2022-07-25T20:39:05","16,92","47,5"],
    [36676,"2022-07-25T20:41:09","16,97","48,37"],
    [36677,"2022-07-25T20:41:12","16,2","56,48"],
    [36678,"2022-07-25T20:43:10","17,83","54,2"],
    [36679,"2022-07-25T20:43:14","16,3","60,8"],
    [36680,"2022-07-25T20:45:12","19,24","58,48"],
    [36681,"2022-07-25T20:45:15","18,52","39,23"],
    [36682,"2022-07-25T20:47:14","16,85","50,06"],
    [36683,"2022-07-25T20:47:17","14,02","64,57"],
    [36684,"2022-07-25T20:49:14","12,8","50,71"],
    [36685,"2022-07-25T20:49:18","11,25","41,22"],
    [36686,"2022-07-25T20:51:18","18,08","42,61"],
    [36687,"2022-07-25T20:51:23","14,83","45,56"],
    [36688,"2022-07-25T20:53:20","12,19","51,25"],
    [36689,"2022-07-25T20:53:28","14,32","63,59"],
    [36690,"2022-07-25T20:55:24","15,15","34,25"],
    [36691,"2022-07-25T20:55:28","12,33","32,25"],
    [36692,"2022-07-25T20:57:26","15,2","42,77"],
    [36693,"2022-07-25T20:57:29","15,41","50,29"],
    [36694,"2022-07-25T20:59:26","14,93","71,49"],
    [36695,"2022-07-25T20:59:30","14,45","66,24"],
    [36696,"2022-07-25T20:59:57","14,47","33,77"],
    [36697,"2022-07-25T21:01:30","16,46","68,06"],
    [36698,"2022-07-25T21:01:35","17,15","60,94"],
    [36699,"2022-07-25T21:03:34","14,65","60,94"],
    [36700,"2022-07-25T21:03:38","16,86","60,88"],
    [36701,"2022-07-25T21:05:35","13,9","51,53"],
    [36702,"2022-07-25T21:05:40","12,24","47,92"],
    [36703,"2022-07-25T21:07:36","12,06","54,97"],
    [36704,"2022-07-25T21:07:41","10,04","42,23"],
    [36705,"2022-07-25T21:09:37","14,35","41,15"],
    [36706,"2022-07-25T21:09:41","13,41","41,15"],
    [36707,"2022-07-25T21:11:39","15,26","44,06"],
    [36708,"2022-07-25T21:11:44","15,5","44,06"],
    [36709,"2022-07-25T21:13:43","11,59","54,6"],
    [36710,"2022-07-25T21:13:49","12,36","60,48"],
    [36711,"2022-07-25T21:15:47","15,63","61,2"],
    [36712,"2022-07-25T21:15:51","13,5","54,39"],
    [36713,"2022-07-25T21:17:50","13,99","45,81"],
    [36714,"2022-07-25T21:17:55","15,94","52,8"],
    [36715,"2022-07-25T21:19:55","14,33","62,22"],
    [36716,"2022-07-25T21:19:59","12,18","73,37"],
    [36717,"2022-07-25T21:21:57","13,89","74,9"],
    [36718,"2022-07-25T21:22:01","13,74","83,71"],
    [36719,"2022-07-25T21:23:57","11,06","78,9"],
    [36720,"2022-07-25T21:24:02","10,74","62,39"],
    [36721,"2022-07-25T21:26:02","13,32","80,88"],
    [36722,"2022-07-25T21:26:05","12,68","90,39"],
    [36723,"2022-07-25T21:28:02","15,4","59,77"],
    [36724,"2022-07-25T21:28:05","15,04","70,16"],
    [36725,"2022-07-25T21:30:05","17,83","64,44"],
    [36726,"2022-07-25T21:30:09","16,52","72,84"],
    [36727,"2022-07-25T21:32:10","16,57","71,6"],
    [36728,"2022-07-25T21:32:16","15,68","71,6"],
    [36729,"2022-07-25T21:34:15","15,14","69,27"],
    [36730,"2022-07-25T21:34:19","13,05","69,27"],
    [36731,"2022-07-25T21:36:17","15,49","48,2"],
    [36732,"2022-07-25T21:36:20","14,72","48,2"],
    [36733,"2022-07-25T21:38:22","14,79","57,69"],
    [36734,"2022-07-25T21:38:25","12,02","57,69"],
    [36735,"2022-07-25T21:40:20","15,25","65,48"],
    [36736,"2022-07-25T21:40:26","17,41","65,48"],
    [36737,"2022-07-25T21:42:22","12,44","67,16"],
    [36738,"2022-07-25T21:42:27","13,09","67,16"],
    [36739,"2022-07-25T21:44:27","15,33","65,87"],
    [36740,"2022-07-25T21:44:30","15,24","65,87"],
    [36741,"2022-07-25T21:46:27","13,47","52,04"],
    [36742,"2022-07-25T21:46:30","13,91","52,04"],
    [36743,"2022-07-25T21:48:29","14,19","58,95"],
    [36744,"2022-07-25T21:48:32","10,45","58,95"],
    [36745,"2022-07-25T21:50:28","11,41","64,96"],
    [36746,"2022-07-25T21:50:32","12,8","47,2"],
    [36747,"2022-07-25T21:52:30","16,26","75,19"],
    [36748,"2022-07-25T21:52:34","15,74","80,27"],
    [36749,"2022-07-25T21:54:32","8,31","78,48"],
    [36750,"2022-07-25T21:54:35","11,29","72,2"],
    [36751,"2022-07-25T21:56:33","12,22","73,82"],
    [36752,"2022-07-25T21:56:39","13,85","81,11"],
    [36753,"2022-07-25T21:58:34","15,09","65,07"],
    [36754,"2022-07-25T21:58:40","13,4","49,02"],
    [36755,"2022-07-25T22:00:39","17,24","49,47"],
    [36756,"2022-07-25T22:00:43","15,58","58,33"],
    [36757,"2022-07-25T22:02:42","15,08","53,85"],
    [36758,"2022-07-25T22:02:45","13,83","42,85"],
    [36759,"2022-07-25T22:04:44","15,75","49,11"],
    [36760,"2022-07-25T22:04:49","14,54","58,23"],
    [36761,"2022-07-25T22:06:48","13,77","42,05"],
    [36762,"2022-07-25T22:06:52","12,9","46,02"],
    [36763,"2022-07-25T22:08:50","11,95","56"],
    [36764,"2022-07-25T22:08:55","9,84","57,22"],
    [36765,"2022-07-25T22:10:54","13,87","42,95"],
    [36766,"2022-07-25T22:10:59","13,72","50,04"],
    [36767,"2022-07-25T22:12:58","15,78","48,03"],
    [36768,"2022-07-25T22:13:04","16,94","58,62"],
    [36769,"2022-07-25T22:14:59","12,49","80,77"],
    [36770,"2022-07-25T22:15:04","12,84","70,08"],
    [36771,"2022-07-25T22:17:02","12,42","54,26"],
    [36772,"2022-07-25T22:17:05","12,6","52,94"],
    [36773,"2022-07-25T22:19:05","11,1","48,34"],
    [36774,"2022-07-25T22:19:10","9,94","58,23"],
    [36775,"2022-07-25T22:21:10","11,12","48,84"],
    [36776,"2022-07-25T22:21:14","13,5","55,16"],
    [36777,"2022-07-25T22:23:13","13,86","48,51"],
    [36778,"2022-07-25T22:23:21","15,14","53,1"],
    [36779,"2022-07-25T22:25:16","14,5","61,88"],
    [36780,"2022-07-25T22:25:21","15,67","51,78"],
    [36781,"2022-07-25T22:27:20","18,85","53,77"],
    [36782,"2022-07-25T22:27:23","14,75","39,21"],
    [36783,"2022-07-25T22:29:22","13,29","54,47"],
    [36784,"2022-07-25T22:29:25","13,83","50,55"],
    [36785,"2022-07-25T22:31:21","16,55","57,31"],
    [36786,"2022-07-25T22:31:27","13,54","47,65"],
    [36787,"2022-07-25T22:33:26","19,72","46,84"],
    [36788,"2022-07-25T22:33:31","17,2","43"],
    [36789,"2022-07-25T22:35:31","17,81","56,17"],
    [36790,"2022-07-25T22:35:37","11,74","37,7"],
    [36791,"2022-07-25T22:37:35","16,56","48,74"],
    [36792,"2022-07-25T22:37:41","17,98","55,57"],
    [36793,"2022-07-25T22:39:35","10,77","49,08"],
    [36794,"2022-07-25T22:39:42","13,37","47,72"],
    [36795,"2022-07-25T22:41:36","14,24","61,79"],
    [36796,"2022-07-25T22:41:43","18,1","66,59"],
    [36797,"2022-07-25T22:43:40","14,02","48,29"],
    [36798,"2022-07-25T22:43:49","14,46","54,43"],
    [36799,"2022-07-25T22:45:47","14,46","32,75"],
    [36800,"2022-07-25T22:45:50","13,73","48,64"],
    [36801,"2022-07-25T22:47:50","21,06","54,48"],
    [36802,"2022-07-25T22:47:53","19,57","50,75"],
    [36803,"2022-07-25T22:49:50","14,82","46,72"],
    [36804,"2022-07-25T22:50:03","15,37","55,66"],
    [36805,"2022-07-25T22:52:02","15,47","55,66"],
    [36806,"2022-07-25T22:52:06","13,34","56,43"],
    [36807,"2022-07-25T22:54:04","12,79","51,09"],
    [36808,"2022-07-25T22:54:09","13,48","37,89"],
    [36809,"2022-07-25T22:55:57","13,67","33,59"],
    [36810,"2022-07-25T22:56:10","13,76","33,59"],
    [36811,"2022-07-25T22:57:57","18,2","48,46"],
    [36812,"2022-07-25T22:58:10","16,92","48,46"],
    [36813,"2022-07-25T23:00:10","12,75","56,14"],
    [36814,"2022-07-25T23:00:15","16,24","47,81"],
    [36815,"2022-07-25T23:02:13","14,79","57,33"],
    [36816,"2022-07-25T23:02:20","15,27","31,02"],
    [36817,"2022-07-25T23:04:17","13,15","56,3"],
    [36818,"2022-07-25T23:04:20","19,44","42,01"],
    [36819,"2022-07-25T23:06:19","15,48","70,04"],
    [36820,"2022-07-25T23:06:21","13,37","64,14"],
    [36821,"2022-07-25T23:08:19","13,9","51,3"],
    [36822,"2022-07-25T23:08:24","17,66","54,78"],
    [36823,"2022-07-25T23:10:23","20,46","51,41"],
    [36824,"2022-07-25T23:10:26","21,48","44,56"],
    [36825,"2022-07-25T23:12:26","14,76","45,17"],
    [36826,"2022-07-25T23:12:30","17,01","52,36"],
    [36827,"2022-07-25T23:14:26","16,12","52,36"],
    [36828,"2022-07-25T23:14:31","16,15","52,53"],
    [36829,"2022-07-25T23:16:30","16,26","42,63"],
    [36830,"2022-07-25T23:16:34","16,92","42,63"],
    [36831,"2022-07-25T23:18:33","16,6","50,38"],
    [36832,"2022-07-25T23:18:36","12,94","50,38"],
    [36833,"2022-07-25T23:20:36","16,18","42,96"],
    [36834,"2022-07-25T23:20:40","13,67","50,64"],
    [36835,"2022-07-25T23:22:40","14,37","30,47"],
    [36836,"2022-07-25T23:22:43","15,25","40,91"],
    [36837,"2022-07-25T23:24:39","19,98","44,55"],
    [36838,"2022-07-25T23:24:44","17,42","51,7"],
    [36839,"2022-07-25T23:26:44","10,84","37,07"],
    [36840,"2022-07-25T23:26:49","15,44","36,12"],
    [36841,"2022-07-25T23:28:47","15,66","47,92"],
    [36842,"2022-07-25T23:28:53","15","43,25"],
    [36843,"2022-07-25T23:30:52","13,25","48,51"],
    [36844,"2022-07-25T23:30:58","13,95","45,63"],
    [36845,"2022-07-25T23:32:55","15,22","34,85"],
    [36846,"2022-07-25T23:33:01","14,16","35,67"],
    [36847,"2022-07-25T23:34:55","12,13","46,8"],
    [36848,"2022-07-25T23:35:02","12,67","51,57"],
    [36849,"2022-07-25T23:37:02","15,82","51,21"],
    [36850,"2022-07-25T23:37:05","19,74","48,31"],
    [36851,"2022-07-25T23:39:01","13,61","48,31"],
    [36852,"2022-07-25T23:39:05","14,11","48,41"],
    [36853,"2022-07-25T23:41:04","13,99","46,63"],
    [36854,"2022-07-25T23:41:07","13,98","44,2"],
    [36855,"2022-07-25T23:43:04","15,56","33,73"],
    [36856,"2022-07-25T23:43:07","11,54","33,73"],
    [36857,"2022-07-25T23:45:01","16,81","49,7"],
    [36858,"2022-07-25T23:45:07","16,07","49,7"],
    [36859,"2022-07-25T23:47:05","16,69","60,54"],
    [36860,"2022-07-25T23:47:11","17,98","60,54"],
    [36861,"2022-07-25T23:49:08","16,94","56,15"],
    [36862,"2022-07-25T23:49:11","16,82","56,15"],
    [36863,"2022-07-25T23:51:10","18,22","46,02"],
    [36864,"2022-07-25T23:51:14","18,98","46,02"],
    [36865,"2022-07-25T23:53:12","9,3","54,87"],
    [36866,"2022-07-25T23:53:15","14,53","54,87"],
    [36867,"2022-07-25T23:55:12","11,28","34,86"],
    [36868,"2022-07-25T23:55:15","16,26","34,86"],
    [36869,"2022-07-25T23:57:13","12,63","39,72"],
    [36870,"2022-07-25T23:57:16","16,81","39,72"],
    [36871,"2022-07-25T23:59:14","18,23","48,53"],
    [36872,"2022-07-25T23:59:19","16,35","48,53"],
    [36873,"2022-07-26T00:01:16","15,98","43,44"],
    [36874,"2022-07-26T00:01:22","15,89","43,44"],
    [36875,"2022-07-26T00:03:19","10,97","36,42"],
    [36876,"2022-07-26T00:03:23","11,64","36,42"],
    [36877,"2022-07-26T00:05:21","17,53","38,89"],
    [36878,"2022-07-26T00:05:26","15,61","38,89"],
    [36879,"2022-07-26T00:07:22","16,21","25,4"],
    [36880,"2022-07-26T00:07:27","16,85","25,4"],
    [36881,"2022-07-26T00:09:27","15,06","39,08"],
    [36882,"2022-07-26T00:09:32","16,39","37,95"],
    [36883,"2022-07-26T00:11:28","18,07","41,4"],
    [36884,"2022-07-26T00:11:33","18,64","41,4"],
    [36885,"2022-07-26T00:13:32","13,47","36,31"],
    [36886,"2022-07-26T00:13:35","15,67","36,31"],
    [36887,"2022-07-26T00:15:34","20,69","39,75"],
    [36888,"2022-07-26T00:15:38","20","39,75"],
    [36889,"2022-07-26T00:17:34","15,76","14,17"],
    [36890,"2022-07-26T00:17:38","15,15","14,17"],
    [36891,"2022-07-26T00:19:38","19,64","36,83"],
    [36892,"2022-07-26T00:19:41","17,44","36,83"],
    [36893,"2022-07-26T00:21:37","19,27","50,4"],
    [36894,"2022-07-26T00:21:42","17,86","50,4"],
    [36895,"2022-07-26T00:23:42","19,56","27,99"],
    [36896,"2022-07-26T00:23:48","17,74","27,99"],
    [36897,"2022-07-26T00:25:45","7,26","46,96"],
    [36898,"2022-07-26T00:25:51","14,11","46,96"],
    [36899,"2022-07-26T00:27:49","14,06","42,61"],
    [36900,"2022-07-26T00:27:53","17,7","42,61"],
    [36901,"2022-07-26T00:29:52","14,8","52,86"],
    [36902,"2022-07-26T00:29:55","14,11","52,86"],
    [36903,"2022-07-26T00:31:50","14,35","43,47"],
    [36904,"2022-07-26T00:31:55","17","43,47"],
    [36905,"2022-07-26T00:33:54","15,27","42,11"],
    [36906,"2022-07-26T00:33:59","17,98","42,11"],
    [36907,"2022-07-26T00:35:56","13,13","40,31"],
    [36908,"2022-07-26T00:36:00","15,53","40,31"],
    [36909,"2022-07-26T00:37:55","11,67","46,18"],
    [36910,"2022-07-26T00:38:02","17,82","46,18"],
    [36911,"2022-07-26T00:40:00","13,26","44,41"],
    [36912,"2022-07-26T00:40:06","15,92","44,41"],
    [36913,"2022-07-26T00:42:05","15,72","31,97"],
    [36914,"2022-07-26T00:42:11","18,71","31,97"],
    [36915,"2022-07-26T00:44:09","10,93","37,82"],
    [36916,"2022-07-26T00:44:13","11,41","37,82"],
    [36917,"2022-07-26T00:46:11","16,38","40,8"],
    [36918,"2022-07-26T00:46:15","14,31","40,8"],
    [36919,"2022-07-26T00:48:12","18,57","44,49"],
    [36920,"2022-07-26T00:48:17","17,78","44,49"],
    [36921,"2022-07-26T00:50:12","19,55","49,85"],
    [36922,"2022-07-26T00:50:17","18,29","49,85"],
    [36923,"2022-07-26T00:52:15","9,55","48,37"],
    [36924,"2022-07-26T00:52:18","11,98","48,37"],
    [36925,"2022-07-26T00:54:15","13,6","32,09"],
    [36926,"2022-07-26T00:54:18","12,4","32,09"],
    [36927,"2022-07-26T00:56:16","14,02","39,08"],
    [36928,"2022-07-26T00:56:25","13,14","39,08"],
    [36929,"2022-07-26T00:58:25","14,4","42,18"],
    [36930,"2022-07-26T00:58:28","16","42,18"],
    [36931,"2022-07-26T01:00:25","15,66","46,54"],
    [36932,"2022-07-26T01:00:31","15,6","46,54"],
    [36933,"2022-07-26T01:02:29","17,72","45,05"],
    [36934,"2022-07-26T01:02:32","19,48","45,05"],
    [36935,"2022-07-26T01:04:31","18,43","46,77"],
    [36936,"2022-07-26T01:04:34","16,62","46,77"],
    [36937,"2022-07-26T01:06:29","17,5","54,09"],
    [36938,"2022-07-26T01:06:35","16,39","54,09"],
    [36939,"2022-07-26T01:08:34","14,5","49,68"],
    [36940,"2022-07-26T01:08:39","11,75","49,68"],
    [36941,"2022-07-26T01:10:37","10,31","37,11"],
    [36942,"2022-07-26T01:10:42","12,04","37,11"],
    [36943,"2022-07-26T01:12:40","14,43","34,82"],
    [36944,"2022-07-26T01:12:43","12,91","34,82"],
    [36945,"2022-07-26T01:14:40","14,48","44,89"],
    [36946,"2022-07-26T01:14:47","12,22","44,89"],
    [36947,"2022-07-26T01:16:45","13,11","42,38"],
    [36948,"2022-07-26T01:16:48","11,3","42,38"],
    [36949,"2022-07-26T01:18:46","16,59","52,92"],
    [36950,"2022-07-26T01:18:49","15,02","52,92"],
    [36951,"2022-07-26T01:20:46","13,59","33,51"],
    [36952,"2022-07-26T01:20:52","12,9","33,51"],
    [36953,"2022-07-26T01:22:49","14,65","55,38"],
    [36954,"2022-07-26T01:22:52","13,25","55,38"],
    [36955,"2022-07-26T01:24:49","11,81","43,86"],
    [36956,"2022-07-26T01:24:55","11,91","43,86"],
    [36957,"2022-07-26T01:26:51","15,6","46,7"],
    [36958,"2022-07-26T01:26:57","14,02","46,7"],
    [36959,"2022-07-26T01:28:57","17,05","33,28"],
    [36960,"2022-07-26T01:29:00","14,38","33,28"],
    [36961,"2022-07-26T01:30:58","6,92","50,79"],
    [36962,"2022-07-26T01:31:03","10,16","50,79"],
    [36963,"2022-07-26T01:33:02","12,94","39,5"],
    [36964,"2022-07-26T01:33:05","13,77","39,5"],
    [36965,"2022-07-26T01:35:04","14,13","36,54"],
    [36966,"2022-07-26T01:35:07","15,66","36,54"],
    [36967,"2022-07-26T01:37:04","15,93","32,62"],
    [36968,"2022-07-26T01:37:07","15,52","32,62"],
    [36969,"2022-07-26T01:39:01","13,2","54,82"],
    [36970,"2022-07-26T01:39:10","11,84","54,82"],
    [36971,"2022-07-26T01:41:09","11,89","36,46"],
    [36972,"2022-07-26T01:41:13","14,48","36,46"],
    [36973,"2022-07-26T01:43:12","9,02","40,56"],
    [36974,"2022-07-26T01:43:17","13,38","40,56"],
    [36975,"2022-07-26T01:45:14","12,3","34,51"],
    [36976,"2022-07-26T01:45:17","10,18","34,51"],
    [36977,"2022-07-26T01:47:16","11,28","38,7"],
    [36978,"2022-07-26T01:47:21","14,27","38,7"],
    [36979,"2022-07-26T01:49:14","13,72","28,38"],
    [36980,"2022-07-26T01:49:22","13,79","28,38"],
    [36981,"2022-07-26T01:51:21","9,16","37,45"],
    [36982,"2022-07-26T01:51:25","10,16","37,45"],
    [36983,"2022-07-26T01:53:22","12,23","25,14"],
    [36984,"2022-07-26T01:53:25","13,06","25,14"],
    [36985,"2022-07-26T01:55:25","16,82","31,6"],
    [36986,"2022-07-26T01:55:31","15,91","31,6"],
    [36987,"2022-07-26T01:57:30","13,01","27,73"],
    [36988,"2022-07-26T01:57:34","15,27","27,73"],
    [36989,"2022-07-26T01:59:31","10,48","24,43"],
    [36990,"2022-07-26T01:59:36","11,25","24,43"],
    [36991,"2022-07-26T02:01:33","16,16","32,48"],
    [36992,"2022-07-26T02:01:37","14,76","32,48"],
    [36993,"2022-07-26T02:03:36","12,89","40,89"],
    [36994,"2022-07-26T02:03:47","10,42","40,89"],
    [36995,"2022-07-26T02:05:45","15,44","38,38"],
    [36996,"2022-07-26T02:05:48","12,1","38,38"],
    [36997,"2022-07-26T02:07:42","16,76","39,8"],
    [36998,"2022-07-26T02:07:50","14,14","39,8"],
    [36999,"2022-07-26T02:09:50","12,42","44,44"],
    [37000,"2022-07-26T02:09:53","11,8","44,44"],
    [37001,"2022-07-26T02:11:50","8,28","42,92"],
    [37002,"2022-07-26T02:11:53","10,14","42,92"],
    [37003,"2022-07-26T02:13:48","15,32","30,98"],
    [37004,"2022-07-26T02:13:56","13,15","30,98"],
    [37005,"2022-07-26T02:15:54","12,8","42,6"],
    [37006,"2022-07-26T02:15:57","10,13","42,6"],
    [37007,"2022-07-26T02:17:55","14,17","37,93"],
    [37008,"2022-07-26T02:17:58","15,6","37,93"],
    [37009,"2022-07-26T02:19:56","11,94","32,72"],
    [37010,"2022-07-26T02:19:59","14,89","32,72"],
    [37011,"2022-07-26T02:21:59","12,27","35,53"],
    [37012,"2022-07-26T02:22:02","13,93","35,53"],
    [37013,"2022-07-26T02:24:01","11,56","39,57"],
    [37014,"2022-07-26T02:24:04","9,88","39,57"],
    [37015,"2022-07-26T02:26:00","16,04","31,27"],
    [37016,"2022-07-26T02:26:09","14,15","31,27"],
    [37017,"2022-07-26T02:28:08","12,76","17,53"],
    [37018,"2022-07-26T02:28:12","13,97","17,53"],
    [37019,"2022-07-26T02:29:59","14,63","25,42"],
    [37020,"2022-07-26T02:30:12","12,51","25,42"],
    [37021,"2022-07-26T02:32:10","15,54","41,23"],
    [37022,"2022-07-26T02:32:13","13,87","41,23"],
    [37023,"2022-07-26T02:34:13","12,74","34,33"],
    [37024,"2022-07-26T02:34:16","15,23","34,33"],
    [37025,"2022-07-26T02:36:15","14,88","41,06"],
    [37026,"2022-07-26T02:36:20","16,33","41,06"],
    [37027,"2022-07-26T02:38:20","12,39","34,68"],
    [37028,"2022-07-26T02:38:23","11,55","34,68"],
    [37029,"2022-07-26T02:40:18","17,4","20,36"],
    [37030,"2022-07-26T02:40:23","15,62","20,36"],
    [37031,"2022-07-26T02:42:21","16,55","29,09"],
    [37032,"2022-07-26T02:42:24","14,72","29,09"],
    [37033,"2022-07-26T02:44:12","13,93","17,35"],
    [37034,"2022-07-26T02:44:25","14,96","17,35"],
    [37035,"2022-07-26T02:46:24","13,02","35,82"],
    [37036,"2022-07-26T02:46:27","12,45","35,82"],
    [37037,"2022-07-26T02:48:15","15,92","40,31"],
    [37038,"2022-07-26T02:48:29","14,85","40,31"],
    [37039,"2022-07-26T02:50:19","13,56","44,16"],
    [37040,"2022-07-26T02:50:31","11,89","44,16"],
    [37041,"2022-07-26T02:52:20","14,93","29,53"],
    [37042,"2022-07-26T02:52:31","9,79","29,53"],
    [37043,"2022-07-26T02:54:30","14,91","40,01"],
    [37044,"2022-07-26T02:54:34","16,52","40,01"],
    [37045,"2022-07-26T02:56:25","11,41","18,61"],
    [37046,"2022-07-26T02:56:41","10,6","18,61"],
    [37047,"2022-07-26T02:58:40","15,32","26,38"],
    [37048,"2022-07-26T02:58:45","11,96","26,38"],
    [37049,"2022-07-26T03:00:42","15,78","33,61"],
    [37050,"2022-07-26T03:00:47","17,43","33,61"],
    [37051,"2022-07-26T03:02:47","16,49","36,66"],
    [37052,"2022-07-26T03:02:53","13,38","36,66"],
    [37053,"2022-07-26T03:04:53","11,83","37,98"],
    [37054,"2022-07-26T03:04:56","14,49","37,98"],
    [37055,"2022-07-26T03:06:54","15,6","20,03"],
    [37056,"2022-07-26T03:06:58","15,37","20,03"],
    [37057,"2022-07-26T03:08:57","17,16","28,87"],
    [37058,"2022-07-26T03:09:02","14,63","28,87"],
    [37059,"2022-07-26T03:11:00","19,7","24,13"],
    [37060,"2022-07-26T03:11:03","19,76","24,13"],
    [37061,"2022-07-26T03:13:02","17,18","10,89"],
    [37062,"2022-07-26T03:13:07","19,58","10,89"],
    [37063,"2022-07-26T03:15:05","16,18","16,37"],
    [37064,"2022-07-26T03:15:08","13,34","16,37"],
    [37065,"2022-07-26T03:17:05","20,37","37,4"],
    [37066,"2022-07-26T03:17:11","20,06","37,4"],
    [37067,"2022-07-26T03:19:11","17,61","17,61"],
    [37068,"2022-07-26T03:19:17","19,87","17,61"],
    [37069,"2022-07-26T03:21:12","15,45","26,47"],
    [37070,"2022-07-26T03:21:17","18,88","26,47"],
    [37071,"2022-07-26T03:23:16","21,57","23,6"],
    [37072,"2022-07-26T03:23:22","17,98","23,6"],
    [37073,"2022-07-26T03:25:25","17,96","35,6"],
    [37074,"2022-07-26T03:25:31","17,58","35,6"],
    [37075,"2022-07-26T03:27:30","22,75","45,98"],
    [37076,"2022-07-26T03:27:35","24,56","45,98"],
    [37077,"2022-07-26T03:29:30","12,57","17,83"],
    [37078,"2022-07-26T03:29:35","16,05","17,83"],
    [37079,"2022-07-26T03:31:33","22,83","25,2"],
    [37080,"2022-07-26T03:31:39","23,37","25,2"],
    [37081,"2022-07-26T03:33:35","21,24","33,79"],
    [37082,"2022-07-26T03:33:42","21,45","33,79"],
    [37083,"2022-07-26T03:35:38","16,31","23,24"],
    [37084,"2022-07-26T03:35:44","19,39","23,24"],
    [37085,"2022-07-26T03:37:42","21,12","28,73"],
    [37086,"2022-07-26T03:37:48","11,89","28,73"],
    [37087,"2022-07-26T03:39:45","13,99","15,04"],
    [37088,"2022-07-26T03:39:49","12,39","15,04"],
    [37089,"2022-07-26T03:41:48","16,53","20,59"],
    [37090,"2022-07-26T03:41:52","18,92","20,59"],
    [37091,"2022-07-26T03:43:47","18,14","23,4"],
    [37092,"2022-07-26T03:43:56","18,27","23,4"],
    [37093,"2022-07-26T03:45:55","19,07","26,68"],
    [37094,"2022-07-26T03:46:01","24","26,68"],
    [37095,"2022-07-26T03:47:58","19,39","44,41"],
    [37096,"2022-07-26T03:48:03","19,09","44,41"],
    [37097,"2022-07-26T03:50:02","16,33","24,99"],
    [37098,"2022-07-26T03:50:06","14,54","24,99"],
    [37099,"2022-07-26T03:52:03","21,77","23,38"],
    [37100,"2022-07-26T03:52:07","17,52","23,38"],
    [37101,"2022-07-26T03:54:06","14,76","18,75"],
    [37102,"2022-07-26T03:54:09","14,85","18,75"],
    [37103,"2022-07-26T03:56:07","18,52","20,45"],
    [37104,"2022-07-26T03:56:10","16,04","20,45"],
    [37105,"2022-07-26T03:58:07","23,55","23,94"],
    [37106,"2022-07-26T03:58:12","21,43","23,94"],
    [37107,"2022-07-26T04:00:11","21,48","46,08"],
    [37108,"2022-07-26T04:00:14","19,11","46,08"],
    [37109,"2022-07-26T04:02:12","19,32","21,37"],
    [37110,"2022-07-26T04:02:17","24,94","21,37"],
    [37111,"2022-07-26T04:04:16","17,14","30,27"],
    [37112,"2022-07-26T04:04:19","16,81","30,27"],
    [37113,"2022-07-26T04:06:18","28,16","14,05"],
    [37114,"2022-07-26T04:06:24","24,04","14,05"],
    [37115,"2022-07-26T04:08:20","18,8","21,93"],
    [37116,"2022-07-26T04:08:24","20,84","21,93"],
    [37117,"2022-07-26T04:10:19","16,31","17,22"],
    [37118,"2022-07-26T04:10:26","19,15","17,22"],
    [37119,"2022-07-26T04:12:24","15,19","15,35"],
    [37120,"2022-07-26T04:12:29","17,21","15,35"],
    [37121,"2022-07-26T04:14:29","14,68","33,54"],
    [37122,"2022-07-26T04:14:34","16,55","33,54"],
    [37123,"2022-07-26T04:16:29","18,67","31,93"],
    [37124,"2022-07-26T04:16:34","21,63","31,93"],
    [37125,"2022-07-26T04:18:33","16,65","25,06"],
    [37126,"2022-07-26T04:18:38","17,37","25,06"],
    [37127,"2022-07-26T04:20:37","13,12","36,51"],
    [37128,"2022-07-26T04:20:40","11,94","36,51"],
    [37129,"2022-07-26T04:22:35","16,11","7,13"],
    [37130,"2022-07-26T04:22:41","15,85","7,13"],
    [37131,"2022-07-26T04:24:33","17,36","20,9"],
    [37132,"2022-07-26T04:24:41","13,47","20,9"],
    [37133,"2022-07-26T04:26:36","15,69","28,47"],
    [37134,"2022-07-26T04:26:42","11,63","28,47"],
    [37135,"2022-07-26T04:28:42","15,95","358,07"],
    [37136,"2022-07-26T04:28:45","13,77","358,07"],
    [37137,"2022-07-26T04:30:44","17,16","6,35"],
    [37138,"2022-07-26T04:30:49","13,67","6,35"],
    [37139,"2022-07-26T04:32:46","13,21","8,45"],
    [37140,"2022-07-26T04:32:50","12,9","8,45"],
    [37141,"2022-07-26T04:34:46","17,68","22,06"],
    [37142,"2022-07-26T04:34:50","18,4","22,06"],
    [37143,"2022-07-26T04:36:47","19,35","25,07"],
    [37144,"2022-07-26T04:36:51","15,6","25,07"],
    [37145,"2022-07-26T04:38:51","17,9","27,58"],
    [37146,"2022-07-26T04:38:55","17,53","27,58"],
    [37147,"2022-07-26T04:40:52","13,72","19,06"],
    [37148,"2022-07-26T04:40:56","16,17","19,06"],
    [37149,"2022-07-26T04:42:52","17,66","13,9"],
    [37150,"2022-07-26T04:42:57","17,91","13,9"],
    [37151,"2022-07-26T04:45:02","17,94","18,28"],
    [37152,"2022-07-26T04:45:08","19,14","18,28"],
    [37153,"2022-07-26T04:47:08","19,55","25,1"],
    [37154,"2022-07-26T04:47:11","18,43","25,1"],
    [37155,"2022-07-26T04:49:10","18,35","30,6"],
    [37156,"2022-07-26T04:49:15","18,71","30,6"],
    [37157,"2022-07-26T04:51:14","20,23","18,47"],
    [37158,"2022-07-26T04:51:17","17,94","18,47"],
    [37159,"2022-07-26T04:53:14","16,05","26,48"],
    [37160,"2022-07-26T04:53:17","16,14","26,48"],
    [37161,"2022-07-26T04:55:13","18,69","12,88"],
    [37162,"2022-07-26T04:55:19","21,23","12,88"],
    [37163,"2022-07-26T04:57:14","18,61","16,23"],
    [37164,"2022-07-26T04:57:21","13,73","16,23"],
    [37165,"2022-07-26T04:59:17","17,17","19,6"],
    [37166,"2022-07-26T04:59:24","15,47","19,6"],
    [37167,"2022-07-26T05:01:24","20,21","6,99"],
    [37168,"2022-07-26T05:01:28","19,03","6,99"],
    [37169,"2022-07-26T05:03:28","14,89","20,7"],
    [37170,"2022-07-26T05:03:31","14,8","20,7"],
    [37171,"2022-07-26T05:05:33","14,83","14,01"],
    [37172,"2022-07-26T05:05:41","14,62","14,01"],
    [37173,"2022-07-26T05:07:40","13,28","10,79"],
    [37174,"2022-07-26T05:07:43","9,3","10,79"],
    [37175,"2022-07-26T05:09:39","16,8","17,11"],
    [37176,"2022-07-26T05:09:47","16,63","17,11"],
    [37177,"2022-07-26T05:11:46","12,96","11,72"],
    [37178,"2022-07-26T05:11:53","13,05","11,72"],
    [37179,"2022-07-26T05:13:52","14,54","13,39"],
    [37180,"2022-07-26T05:13:59","17,9","13,39"],
    [37181,"2022-07-26T05:15:59","16,56","25,96"],
    [37182,"2022-07-26T05:16:02","15,26","25,96"],
    [37183,"2022-07-26T05:17:56","14,85","22,41"],
    [37184,"2022-07-26T05:18:04","13,19","22,41"],
    [37185,"2022-07-26T05:19:56","14,31","16,34"],
    [37186,"2022-07-26T05:20:05","14,21","16,34"],
    [37187,"2022-07-26T05:21:57","13,74","13,9"],
    [37188,"2022-07-26T05:22:06","14,75","13,9"],
    [37189,"2022-07-26T05:24:04","11,97","6,75"],
    [37190,"2022-07-26T05:24:18","16,78","6,75"],
    [37191,"2022-07-26T05:26:15","9,73","360"],
    [37192,"2022-07-26T05:26:18","10,46","360"],
    [37193,"2022-07-26T05:28:16","11,41","9,45"],
    [37194,"2022-07-26T05:28:21","11,48","9,45"],
    [37195,"2022-07-26T05:30:18","13,18","354,89"],
    [37196,"2022-07-26T05:30:22","13,53","354,89"],
    [37197,"2022-07-26T05:32:20","14,43","353,8"],
    [37198,"2022-07-26T05:32:23","14,14","353,8"],
    [37199,"2022-07-26T05:34:22","9,31","319,9"],
    [37200,"2022-07-26T05:34:26","9,83","319,9"],
    [37201,"2022-07-26T05:36:26","11,06","298,12"],
    [37202,"2022-07-26T05:36:30","13,97","298,12"],
    [37203,"2022-07-26T05:38:26","12,22","292,71"],
    [37204,"2022-07-26T05:38:30","10,11","292,71"],
    [37205,"2022-07-26T05:40:28","8,25","298,77"],
    [37206,"2022-07-26T05:40:32","9,22","298,77"],
    [37207,"2022-07-26T05:42:32","7,83","325,26"],
    [37208,"2022-07-26T05:42:35","6,78","325,26"],
    [37209,"2022-07-26T05:44:33","12,2","349,26"],
    [37210,"2022-07-26T05:44:37","10,07","349,26"],
    [37211,"2022-07-26T05:46:37","9,21","38,93"],
    [37212,"2022-07-26T05:46:40","8,1","38,93"],
    [37213,"2022-07-26T05:48:40","9,29","358,24"],
    [37214,"2022-07-26T05:48:44","9,08","358,24"],
    [37215,"2022-07-26T05:50:43","9,98","354,83"],
    [37216,"2022-07-26T05:50:46","12,02","354,83"],
    [37217,"2022-07-26T05:52:43","10,75","345,4"],
    [37218,"2022-07-26T05:52:48","10,49","345,4"],
    [37219,"2022-07-26T05:54:46","10,98","40,35"],
    [37220,"2022-07-26T05:54:49","10,6","40,35"],
    [37221,"2022-07-26T05:56:48","10,96","359,89"],
    [37222,"2022-07-26T05:56:51","10,47","359,89"],
    [37223,"2022-07-26T05:58:49","10,58","14,51"],
    [37224,"2022-07-26T05:58:53","12,25","14,51"],
    [37225,"2022-07-26T06:00:51","16,81","268,61"],
    [37226,"2022-07-26T06:00:55","18,36","268,61"],
    [37227,"2022-07-26T06:02:52","15,05","301,4"],
    [37228,"2022-07-26T06:02:56","12,2","301,4"],
    [37229,"2022-07-26T06:04:51","12,78","5,59"],
    [37230,"2022-07-26T06:04:57","12,55","5,59"],
    [37231,"2022-07-26T06:06:53","15,32","11,93"],
    [37232,"2022-07-26T06:06:58","17,56","11,93"],
    [37233,"2022-07-26T06:08:55","10,78","19,75"],
    [37234,"2022-07-26T06:09:01","10,76","19,75"],
    [37235,"2022-07-26T06:11:00","14,33","6,77"],
    [37236,"2022-07-26T06:11:03","13,72","6,77"],
    [37237,"2022-07-26T06:13:02","16,56","33,21"],
    [37238,"2022-07-26T06:13:08","17,41","33,21"],
    [37239,"2022-07-26T06:15:06","13,25","34,83"],
    [37240,"2022-07-26T06:15:10","14,83","34,83"],
    [37241,"2022-07-26T06:17:07","12,61","128,66"],
    [37242,"2022-07-26T06:17:12","12,2","128,66"],
    [37243,"2022-07-26T06:19:12","10,78","351,66"],
    [37244,"2022-07-26T06:19:15","13,03","351,66"],
    [37245,"2022-07-26T06:21:12","15,65","15,07"],
    [37246,"2022-07-26T06:21:19","18,93","15,07"],
    [37247,"2022-07-26T06:23:18","8,94","6,72"],
    [37248,"2022-07-26T06:23:23","10,88","6,72"],
    [37249,"2022-07-26T06:25:20","14,11","10,04"],
    [37250,"2022-07-26T06:25:24","12,25","10,04"],
    [37251,"2022-07-26T06:27:22","12,97","35,14"],
    [37252,"2022-07-26T06:27:27","17,64","35,14"],
    [37253,"2022-07-26T06:29:26","13,79","356,37"],
    [37254,"2022-07-26T06:29:29","16,26","356,37"],
    [37255,"2022-07-26T06:31:24","8,64","11,1"],
    [37256,"2022-07-26T06:31:30","12,6","11,1"],
    [37257,"2022-07-26T06:33:26","12,11","185,21"],
    [37258,"2022-07-26T06:33:32","16,13","185,21"],
    [37259,"2022-07-26T06:35:31","21,8","29,38"],
    [37260,"2022-07-26T06:35:35","16,78","29,38"],
    [37261,"2022-07-26T06:37:33","13,42","11,44"],
    [37262,"2022-07-26T06:37:39","16,43","11,44"],
    [37263,"2022-07-26T06:39:35","17,78","25,51"],
    [37264,"2022-07-26T06:39:42","17,74","25,51"],
    [37265,"2022-07-26T06:41:37","16,42","20,92"],
    [37266,"2022-07-26T06:41:43","16,48","20,92"],
    [37267,"2022-07-26T06:43:41","15,63","23,09"],
    [37268,"2022-07-26T06:43:45","15,53","23,09"],
    [37269,"2022-07-26T06:45:41","14,82","21,57"],
    [37270,"2022-07-26T06:45:45","16,47","21,57"],
    [37271,"2022-07-26T06:47:40","17,57","360"],
    [37272,"2022-07-26T06:47:46","15,46","360"],
    [37273,"2022-07-26T06:49:41","17,3","10,26"],
    [37274,"2022-07-26T06:49:46","14,76","10,26"],
    [37275,"2022-07-26T06:51:44","14,22","40,44"],
    [37276,"2022-07-26T06:51:48","11,79","40,44"],
    [37277,"2022-07-26T06:53:46","14,43","14,54"],
    [37278,"2022-07-26T06:53:50","14,15","14,54"],
    [37279,"2022-07-26T06:55:42","16,89","240,73"],
    [37280,"2022-07-26T06:55:51","12,77","240,73"],
    [37281,"2022-07-26T06:57:43","10,46","350,8"],
    [37282,"2022-07-26T06:57:53","8,53","350,8"],
    [37283,"2022-07-26T06:59:51","12,22","348,68"],
    [37284,"2022-07-26T06:59:55","12,41","348,68"],
    [37285,"2022-07-26T07:01:54","12,96","12,12"],
    [37286,"2022-07-26T07:01:59","11,43","12,12"],
    [37287,"2022-07-26T07:03:50","12,96","13,38"],
    [37288,"2022-07-26T07:03:59","9,57","13,38"],
    [37289,"2022-07-26T07:05:52","11,66","8,77"],
    [37290,"2022-07-26T07:06:05","15,66","8,77"],
    [37291,"2022-07-26T07:08:04","13,6","10,84"],
    [37292,"2022-07-26T07:08:07","13,51","10,84"],
    [37293,"2022-07-26T07:10:04","10,59","346,81"],
    [37294,"2022-07-26T07:10:07","11,12","346,81"],
    [37295,"2022-07-26T07:12:06","12,91","6,8"],
    [37296,"2022-07-26T07:12:09","12,88","6,8"],
    [37297,"2022-07-26T07:14:07","11,09","16,95"],
    [37298,"2022-07-26T07:14:10","13,19","16,95"],
    [37299,"2022-07-26T07:16:02","13,08","8,42"],
    [37300,"2022-07-26T07:16:11","11,51","8,42"],
    [37301,"2022-07-26T07:18:10","12,23","360"],
    [37302,"2022-07-26T07:18:14","11,1","360"],
    [37303,"2022-07-26T07:20:07","13,69","12,31"],
    [37304,"2022-07-26T07:20:19","14,38","12,31"],
    [37305,"2022-07-26T07:22:16","15,63","7,98"],
    [37306,"2022-07-26T07:22:19","17,67","7,98"],
    [37307,"2022-07-26T07:24:19","14,88","9,66"],
    [37308,"2022-07-26T07:24:25","15,02","9,66"],
    [37309,"2022-07-26T07:26:22","17,42","19,19"],
    [37310,"2022-07-26T07:26:25","16,26","19,19"],
    [37311,"2022-07-26T07:28:24","16,13","6,38"],
    [37312,"2022-07-26T07:28:30","18,52","6,38"],
    [37313,"2022-07-26T07:30:28","14,15","9,81"],
    [37314,"2022-07-26T07:30:33","11,89","9,81"],
    [37315,"2022-07-26T07:32:29","14,11","15,23"],
    [37316,"2022-07-26T07:32:34","14,56","15,23"],
    [37317,"2022-07-26T07:34:32","14,65","360"],
    [37318,"2022-07-26T07:34:37","13,47","360"],
    [37319,"2022-07-26T07:36:36","16,34","32,62"],
    [37320,"2022-07-26T07:36:42","14,21","32,62"],
    [37321,"2022-07-26T07:38:39","13,13","13,3"],
    [37322,"2022-07-26T07:38:42","13,99","13,3"],
    [37323,"2022-07-26T07:40:41","12,96","17,25"],
    [37324,"2022-07-26T07:40:46","13,6","17,25"],
    [37325,"2022-07-26T07:42:39","15,54","29,82"],
    [37326,"2022-07-26T07:42:47","15,84","29,82"],
    [37327,"2022-07-26T07:44:47","17,5","24,65"],
    [37328,"2022-07-26T07:44:54","16,31","24,65"],
    [37329,"2022-07-26T07:46:50","13,79","16,83"],
    [37330,"2022-07-26T07:46:55","16,17","16,83"],
    [37331,"2022-07-26T07:48:52","12,81","352,46"],
    [37332,"2022-07-26T07:48:57","12,9","352,46"],
    [37333,"2022-07-26T07:50:55","14,59","14,07"],
    [37334,"2022-07-26T07:50:58","13,19","14,07"],
    [37335,"2022-07-26T07:52:56","14,8","5,57"],
    [37336,"2022-07-26T07:53:00","15,12","5,57"],
    [37337,"2022-07-26T07:54:59","12,28","15,08"],
    [37338,"2022-07-26T07:55:02","11,03","15,08"],
    [37339,"2022-07-26T07:57:01","10,9","13,82"],
    [37340,"2022-07-26T07:57:07","9,82","13,82"],
    [37341,"2022-07-26T07:59:05","16,67","9,55"],
    [37342,"2022-07-26T07:59:08","15,03","9,55"],
    [37343,"2022-07-26T08:01:08","12,23","337,17"],
    [37344,"2022-07-26T08:01:11","14,44","337,17"],
    [37345,"2022-07-26T08:03:06","9,67","360"],
    [37346,"2022-07-26T08:03:11","8,6","360"],
    [37347,"2022-07-26T08:05:09","7,99","38,11"],
    [37348,"2022-07-26T08:05:15","10,26","38,11"],
    [37349,"2022-07-26T08:07:14","10,25","348,52"],
    [37350,"2022-07-26T08:07:17","13,72","348,52"],
    [37351,"2022-07-26T08:09:13","11,9","350,5"],
    [37352,"2022-07-26T08:09:18","11,96","350,5"],
    [37353,"2022-07-26T08:11:17","12,77","352,6"],
    [37354,"2022-07-26T08:11:22","13,14","352,6"],
    [37355,"2022-07-26T08:13:18","12,15","346,37"],
    [37356,"2022-07-26T08:13:22","12,38","346,37"],
    [37357,"2022-07-26T08:15:20","10,59","340,5"],
    [37358,"2022-07-26T08:15:26","10,27","340,5"],
    [37359,"2022-07-26T08:17:23","9,26","354,81"],
    [37360,"2022-07-26T08:17:29","12,9","354,81"],
    [37361,"2022-07-26T08:19:28","11,73","356,07"],
    [37362,"2022-07-26T08:19:31","12,18","356,07"],
    [37363,"2022-07-26T08:21:30","12,41","351,07"],
    [37364,"2022-07-26T08:21:35","11,9","351,07"],
    [37365,"2022-07-26T08:23:35","12,27","352,16"],
    [37366,"2022-07-26T08:23:41","14,7","352,16"],
    [37367,"2022-07-26T08:25:41","12,44","6,61"],
    [37368,"2022-07-26T08:25:45","14,6","6,61"],
    [37369,"2022-07-26T08:27:44","12,15","31,32"],
    [37370,"2022-07-26T08:27:50","15,55","31,32"],
    [37371,"2022-07-26T08:29:49","12,45","20,84"],
    [37372,"2022-07-26T08:29:54","12,95","20,84"],
    [37373,"2022-07-26T08:31:50","15,6","25,82"],
    [37374,"2022-07-26T08:31:56","14,35","25,82"],
    [37375,"2022-07-26T08:33:54","15,4","13,02"],
    [37376,"2022-07-26T08:33:59","15,88","13,02"],
    [37377,"2022-07-26T08:35:53","12,73","28,52"],
    [37378,"2022-07-26T08:36:00","14,32","28,52"],
    [37379,"2022-07-26T08:38:01","14,41","30,61"],
    [37380,"2022-07-26T08:38:04","12,71","30,61"],
    [37381,"2022-07-26T08:40:04","17,91","15,94"],
    [37382,"2022-07-26T08:40:09","15,5","15,94"],
    [37383,"2022-07-26T08:42:06","15,63","13,78"],
    [37384,"2022-07-26T08:42:09","18,01","13,78"],
    [37385,"2022-07-26T08:44:06","16,61","30,55"],
    [37386,"2022-07-26T08:44:11","14,85","30,55"],
    [37387,"2022-07-26T08:46:09","16,32","16,12"],
    [37388,"2022-07-26T08:46:16","14,07","16,12"],
    [37389,"2022-07-26T08:48:10","13,45","18,59"],
    [37390,"2022-07-26T08:48:16","13,82","18,59"],
    [37391,"2022-07-26T08:50:16","16,99","14,12"],
    [37392,"2022-07-26T08:50:24","14,7","14,12"],
    [37393,"2022-07-26T08:52:24","14,73","15,58"],
    [37394,"2022-07-26T08:52:27","16,29","15,58"],
    [37395,"2022-07-26T08:54:25","12,04","26,82"],
    [37396,"2022-07-26T08:54:30","14,28","26,82"],
    [37397,"2022-07-26T08:56:29","14,89","21,26"],
    [37398,"2022-07-26T08:56:34","16,88","21,26"],
    [37399,"2022-07-26T08:58:33","15,15","26,01"],
    [37400,"2022-07-26T08:58:37","15,6","26,01"],
    [37401,"2022-07-26T09:00:33","14,14","20,93"],
    [37402,"2022-07-26T09:00:37","15,44","20,93"],
    [37403,"2022-07-26T09:02:36","13,44","14,71"],
    [37404,"2022-07-26T09:02:40","10,8","14,71"],
    [37405,"2022-07-26T09:04:39","11,62","353,59"],
    [37406,"2022-07-26T09:04:45","11,35","353,59"],
    [37407,"2022-07-26T09:06:44","11,59","344,08"],
    [37408,"2022-07-26T09:06:47","11,06","344,08"],
    [37409,"2022-07-26T09:08:47","12,73","358,32"],
    [37410,"2022-07-26T09:08:50","14,38","358,32"],
    [37411,"2022-07-26T09:10:46","15,78","11,42"],
    [37412,"2022-07-26T09:10:53","15,94","11,42"],
    [37413,"2022-07-26T09:12:52","12,1","354,7"],
    [37414,"2022-07-26T09:12:55","11,72","354,7"],
    [37415,"2022-07-26T09:14:51","14,79","359,45"],
    [37416,"2022-07-26T09:14:58","14,56","359,45"],
    [37417,"2022-07-26T09:16:55","13,41","351,12"],
    [37418,"2022-07-26T09:17:00","10,94","351,12"],
    [37419,"2022-07-26T09:18:58","12,41","354,8"],
    [37420,"2022-07-26T09:19:02","13,31","354,8"],
    [37421,"2022-07-26T09:21:01","12,26","8,05"],
    [37422,"2022-07-26T09:21:07","12,55","8,05"],
    [37423,"2022-07-26T09:23:11","12,49","16"],
    [37424,"2022-07-26T09:23:15","14,23","16"],
    [37425,"2022-07-26T09:25:15","14,76","24,26"],
    [37426,"2022-07-26T09:25:22","13,97","24,26"],
    [37427,"2022-07-26T09:27:20","15,65","49,23"],
    [37428,"2022-07-26T09:27:23","16,82","49,23"],
    [37429,"2022-07-26T09:29:21","10,01","18,88"],
    [37430,"2022-07-26T09:29:24","10,04","18,88"],
    [37431,"2022-07-26T09:31:20","15,59","6,01"],
    [37432,"2022-07-26T09:31:25","10,78","6,01"],
    [37433,"2022-07-26T09:33:23","13,36","360"],
    [37434,"2022-07-26T09:33:27","12,26","360"],
    [37435,"2022-07-26T09:35:25","18,75","27,99"],
    [37436,"2022-07-26T09:35:28","16,46","27,99"],
    [37437,"2022-07-26T09:37:27","15,81","23,36"],
    [37438,"2022-07-26T09:37:30","16,9","23,36"],
    [37439,"2022-07-26T09:39:28","12,26","19,07"],
    [37440,"2022-07-26T09:39:34","15,66","19,07"],
    [37441,"2022-07-26T09:41:29","18,35","23,8"],
    [37442,"2022-07-26T09:41:35","15,53","23,8"],
    [37443,"2022-07-26T09:43:35","17,44","27,12"],
    [37444,"2022-07-26T09:43:38","19,16","27,12"],
    [37445,"2022-07-26T09:45:34","17,42","13,5"],
    [37446,"2022-07-26T09:45:38","15,05","13,5"],
    [37447,"2022-07-26T09:47:37","13,5","18,16"],
    [37448,"2022-07-26T09:47:43","16,88","18,16"],
    [37449,"2022-07-26T09:49:38","13,72","30,02"],
    [37450,"2022-07-26T09:49:43","14,39","30,02"],
    [37451,"2022-07-26T09:51:40","14,99","24,08"],
    [37452,"2022-07-26T09:51:44","17,3","24,08"],
    [37453,"2022-07-26T09:53:44","17,59","21,61"],
    [37454,"2022-07-26T09:53:49","18,04","21,61"],
    [37455,"2022-07-26T09:55:45","20,02","11,21"],
    [37456,"2022-07-26T09:55:50","18,24","11,21"],
    [37457,"2022-07-26T09:57:47","18,11","26,52"],
    [37458,"2022-07-26T09:57:51","16,15","26,52"],
    [37459,"2022-07-26T09:59:52","16,2","16,55"],
    [37460,"2022-07-26T09:59:57","19,15","16,55"],
    [37461,"2022-07-26T10:01:56","14,15","27,84"],
    [37462,"2022-07-26T10:02:01","13,48","27,84"],
    [37463,"2022-07-26T10:04:00","14,1","25,45"],
    [37464,"2022-07-26T10:04:05","11,97","25,45"],
    [37465,"2022-07-26T10:06:03","15,37","14,38"],
    [37466,"2022-07-26T10:06:06","20,36","14,38"],
    [37467,"2022-07-26T10:08:05","14,73","25,06"],
    [37468,"2022-07-26T10:08:10","15,54","25,06"],
    [37469,"2022-07-26T10:10:08","14,7","28,55"],
    [37470,"2022-07-26T10:10:14","18,11","28,55"],
    [37471,"2022-07-26T10:12:11","21,57","15,55"],
    [37472,"2022-07-26T10:12:15","18,94","15,55"],
    [37473,"2022-07-26T10:14:12","14,43","355,58"],
    [37474,"2022-07-26T10:14:17","14,44","355,58"],
    [37475,"2022-07-26T10:16:14","13,8","29,42"],
    [37476,"2022-07-26T10:16:18","13,54","29,42"],
    [37477,"2022-07-26T10:18:17","13,52","359,17"],
    [37478,"2022-07-26T10:18:22","15,27","359,17"],
    [37479,"2022-07-26T10:20:21","15,17","14,97"],
    [37480,"2022-07-26T10:20:24","13,54","14,97"],
    [37481,"2022-07-26T10:22:23","19,03","75,96"],
    [37482,"2022-07-26T10:22:27","16,03","75,96"],
    [37483,"2022-07-26T10:24:25","15,93","11,56"],
    [37484,"2022-07-26T10:24:28","19,25","11,56"],
    [37485,"2022-07-26T10:26:26","16,29","294,01"],
    [37486,"2022-07-26T10:26:31","21,25","294,01"],
    [37487,"2022-07-26T10:28:27","22,9","20,12"],
    [37488,"2022-07-26T10:28:31","17,92","20,12"],
    [37489,"2022-07-26T10:30:28","20,53","23,3"],
    [37490,"2022-07-26T10:30:31","20,44","23,3"],
    [37491,"2022-07-26T10:32:28","15,66","24,95"],
    [37492,"2022-07-26T10:32:33","19,16","24,95"],
    [37493,"2022-07-26T10:34:31","12,88","30,33"],
    [37494,"2022-07-26T10:34:38","12,99","30,33"],
    [37495,"2022-07-26T10:36:37","16,79","21,53"],
    [37496,"2022-07-26T10:36:41","15,73","21,53"],
    [37497,"2022-07-26T10:38:39","14,64","23,2"],
    [37498,"2022-07-26T10:38:42","15,49","23,2"],
    [37499,"2022-07-26T10:40:41","16,9","25,07"],
    [37500,"2022-07-26T10:40:49","15,98","25,07"],
    [37501,"2022-07-26T10:42:45","13,11","28,77"],
    [37502,"2022-07-26T10:42:50","15,75","28,77"],
    [37503,"2022-07-26T10:44:49","14,51","26,49"],
    [37504,"2022-07-26T10:44:52","15,6","26,49"],
    [37505,"2022-07-26T10:46:50","10,32","34,52"],
    [37506,"2022-07-26T10:46:56","15,17","34,52"],
    [37507,"2022-07-26T10:48:53","15,48","19,42"],
    [37508,"2022-07-26T10:48:56","12,99","19,42"],
    [37509,"2022-07-26T10:50:52","12,08","18,24"],
    [37510,"2022-07-26T10:50:57","14,14","18,24"],
    [37511,"2022-07-26T10:52:54","13,97","14,4"],
    [37512,"2022-07-26T10:53:00","15,46","14,4"],
    [37513,"2022-07-26T10:55:05","15,52","31,3"],
    [37514,"2022-07-26T10:55:10","15,13","31,3"],
    [37515,"2022-07-26T10:57:07","12,58","18,82"],
    [37516,"2022-07-26T10:57:14","18,11","18,82"],
    [37517,"2022-07-26T10:59:11","11,9","41,77"],
    [37518,"2022-07-26T10:59:16","14,78","41,77"],
    [37519,"2022-07-26T11:01:11","12,68","30,88"],
    [37520,"2022-07-26T11:01:17","13,48","30,88"],
    [37521,"2022-07-26T11:03:17","14,3","47,01"],
    [37522,"2022-07-26T11:03:23","12,63","47,01"],
    [37523,"2022-07-26T11:05:22","10,78","38,09"],
    [37524,"2022-07-26T11:05:25","8,77","38,09"],
    [37525,"2022-07-26T11:07:23","6,76","30,72"],
    [37526,"2022-07-26T11:07:26","7,91","30,72"],
    [37527,"2022-07-26T11:09:21","16,47","32,04"],
    [37528,"2022-07-26T11:09:27","17,05","32,04"],
    [37529,"2022-07-26T11:11:25","18,26","36,18"],
    [37530,"2022-07-26T11:11:28","17,27","36,18"],
    [37531,"2022-07-26T11:13:26","15,73","41,22"],
    [37532,"2022-07-26T11:13:29","15,52","41,22"],
    [37533,"2022-07-26T11:15:25","13,82","31,67"],
    [37534,"2022-07-26T11:15:31","16,13","31,67"],
    [37535,"2022-07-26T11:17:29","12,8","29,25"],
    [37536,"2022-07-26T11:17:32","12,5","29,25"],
    [37537,"2022-07-26T11:19:32","13,88","34,85"],
    [37538,"2022-07-26T11:19:35","14,92","34,85"],
    [37539,"2022-07-26T11:21:34","17,19","20,11"],
    [37540,"2022-07-26T11:21:39","18,12","20,11"],
    [37541,"2022-07-26T11:23:37","18,1","24,6"],
    [37542,"2022-07-26T11:23:40","16,64","24,6"],
    [37543,"2022-07-26T11:25:36","18,87","22,9"],
    [37544,"2022-07-26T11:25:41","16,28","22,9"],
    [37545,"2022-07-26T11:27:38","18,54","30,17"],
    [37546,"2022-07-26T11:27:42","17,3","30,17"],
    [37547,"2022-07-26T11:29:42","17,71","22,83"],
    [37548,"2022-07-26T11:29:45","18,33","22,83"],
    [37549,"2022-07-26T11:31:43","15,99","33,75"],
    [37550,"2022-07-26T11:31:46","18,82","33,75"],
    [37551,"2022-07-26T11:33:43","20","21,26"],
    [37552,"2022-07-26T11:33:48","19,2","21,26"],
    [37553,"2022-07-26T11:35:47","12,46","30,56"],
    [37554,"2022-07-26T11:35:50","13,09","30,56"],
    [37555,"2022-07-26T11:37:49","15,41","28,38"],
    [37556,"2022-07-26T11:37:55","16,5","28,38"],
    [37557,"2022-07-26T11:39:54","14,4","32"],
    [37558,"2022-07-26T11:39:57","13,77","32"],
    [37559,"2022-07-26T11:41:56","15,02","28,31"],
    [37560,"2022-07-26T11:41:59","14,81","28,31"],
    [37561,"2022-07-26T11:43:58","15,42","30,83"],
    [37562,"2022-07-26T11:44:01","14,37","30,83"],
    [37563,"2022-07-26T11:45:57","13,72","40,12"],
    [37564,"2022-07-26T11:46:03","12,53","40,12"],
    [37565,"2022-07-26T11:47:58","14,73","22,51"],
    [37566,"2022-07-26T11:48:03","13,36","22,51"],
    [37567,"2022-07-26T11:50:03","13,56","44,67"],
    [37568,"2022-07-26T11:50:10","12,91","44,67"],
    [37569,"2022-07-26T11:52:10","10,3","31,81"],
    [37570,"2022-07-26T11:52:13","14,64","31,81"],
    [37571,"2022-07-26T11:54:12","14,35","37,44"],
    [37572,"2022-07-26T11:54:15","14,22","37,44"],
    [37573,"2022-07-26T11:56:14","12,32","43,78"],
    [37574,"2022-07-26T11:56:17","12,76","43,78"],
    [37575,"2022-07-26T11:58:15","17","25,76"],
    [37576,"2022-07-26T11:58:21","16,94","25,76"],
    [37577,"2022-07-26T12:00:21","19,08","21,69"],
    [37578,"2022-07-26T12:00:26","14,7","21,69"],
    [37579,"2022-07-26T12:02:24","13,04","10,35"],
    [37580,"2022-07-26T12:02:27","13,17","10,35"],
    [37581,"2022-07-26T12:04:26","16,39","13,74"],
    [37582,"2022-07-26T12:04:30","16,72","13,74"],
    [37583,"2022-07-26T12:06:29","16,56","7,06"],
    [37584,"2022-07-26T12:06:34","15,25","7,06"],
    [37585,"2022-07-26T12:08:33","17,63","356,86"],
    [37586,"2022-07-26T12:08:36","16,58","356,86"],
    [37587,"2022-07-26T12:10:35","13,11","22,3"],
    [37588,"2022-07-26T12:10:38","13,25","22,3"],
    [37589,"2022-07-26T12:12:37","18,03","19,11"],
    [37590,"2022-07-26T12:12:42","16,29","19,11"],
    [37591,"2022-07-26T12:14:41","14,67","52,08"],
    [37592,"2022-07-26T12:14:44","13,13","52,08"],
    [37593,"2022-07-26T12:16:43","11,55","46,35"],
    [37594,"2022-07-26T12:16:47","14,06","46,35"],
    [37595,"2022-07-26T12:18:45","13,89","37,82"],
    [37596,"2022-07-26T12:18:49","16,14","37,82"],
    [37597,"2022-07-26T12:20:49","17,35","39,98"],
    [37598,"2022-07-26T12:20:54","17,97","39,98"],
    [37599,"2022-07-26T12:22:52","12,41","20,31"],
    [37600,"2022-07-26T12:22:57","10,59","20,31"],
    [37601,"2022-07-26T12:24:54","10,91","30,13"],
    [37602,"2022-07-26T12:24:59","11,42","30,13"],
    [37603,"2022-07-26T12:26:56","12,97","36,75"],
    [37604,"2022-07-26T12:26:59","12,52","36,75"],
    [37605,"2022-07-26T12:28:56","10,01","21,53"],
    [37606,"2022-07-26T12:28:59","10,03","21,53"],
    [37607,"2022-07-26T12:30:53","14,04","31,77"],
    [37608,"2022-07-26T12:31:00","8,66","31,77"],
    [37609,"2022-07-26T12:32:58","17,82","48,31"],
    [37610,"2022-07-26T12:33:03","15,98","48,31"],
    [37611,"2022-07-26T12:35:03","12,11","39,83"],
    [37612,"2022-07-26T12:35:06","14,17","39,83"],
    [37613,"2022-07-26T12:37:04","15,73","48,41"],
    [37614,"2022-07-26T12:37:10","13,11","48,41"],
    [37615,"2022-07-26T12:39:08","16,84","29,19"],
    [37616,"2022-07-26T12:39:13","15,34","29,19"],
    [37617,"2022-07-26T12:41:13","15,62","45,7"],
    [37618,"2022-07-26T12:41:17","16,06","45,7"],
    [37619,"2022-07-26T12:43:11","12,9","30,15"],
    [37620,"2022-07-26T12:43:18","14,12","30,15"],
    [37621,"2022-07-26T12:45:15","10,43","36,48"],
    [37622,"2022-07-26T12:45:20","11,54","36,48"],
    [37623,"2022-07-26T12:47:18","13,66","46,8"],
    [37624,"2022-07-26T12:47:21","15,84","46,8"],
    [37625,"2022-07-26T12:49:19","15,11","22,25"],
    [37626,"2022-07-26T12:49:25","17,71","22,25"],
    [37627,"2022-07-26T12:51:23","20,86","24,54"],
    [37628,"2022-07-26T12:51:29","21,19","24,54"],
    [37629,"2022-07-26T12:53:28","17,86","19,37"],
    [37630,"2022-07-26T12:53:35","21,43","19,37"],
    [37631,"2022-07-26T12:55:29","16,21","23,74"],
    [37632,"2022-07-26T12:55:36","18,72","23,74"],
    [37633,"2022-07-26T12:57:34","20,2","28,2"],
    [37634,"2022-07-26T12:57:41","17,97","28,2"],
    [37635,"2022-07-26T12:59:40","18,07","231,52"],
    [37636,"2022-07-26T12:59:43","20,12","231,52"],
    [37637,"2022-07-26T13:01:42","21,76","22,05"],
    [37638,"2022-07-26T13:01:47","14,42","22,05"],
    [37639,"2022-07-26T13:03:42","17,96","14,18"],
    [37640,"2022-07-26T13:03:47","21,79","14,18"],
    [37641,"2022-07-26T13:05:45","22,06","24,72"],
    [37642,"2022-07-26T13:05:48","23,49","24,72"],
    [37643,"2022-07-26T13:07:47","14,84","26,18"],
    [37644,"2022-07-26T13:07:51","14,28","26,18"],
    [37645,"2022-07-26T13:09:50","15","21,53"],
    [37646,"2022-07-26T13:09:55","14,52","21,53"],
    [37647,"2022-07-26T13:11:53","17,62","27,77"],
    [37648,"2022-07-26T13:11:58","18,2","27,77"],
    [37649,"2022-07-26T13:13:55","15,24","24,85"],
    [37650,"2022-07-26T13:13:59","14,41","24,85"],
    [37651,"2022-07-26T13:16:02","14,35","32,52"],
    [37652,"2022-07-26T13:16:05","14,25","32,52"],
    [37653,"2022-07-26T13:18:04","16,71","14,59"],
    [37654,"2022-07-26T13:18:09","17,86","14,59"],
    [37655,"2022-07-26T13:20:08","18,91","21,81"],
    [37656,"2022-07-26T13:20:14","13,66","21,81"],
    [37657,"2022-07-26T13:22:14","17,19","26,41"],
    [37658,"2022-07-26T13:22:19","17,52","26,41"],
    [37659,"2022-07-26T13:24:10","20,32","28,58"],
    [37660,"2022-07-26T13:24:21","19,04","28,58"],
    [37661,"2022-07-26T13:26:18","18,16","14,54"],
    [37662,"2022-07-26T13:26:21","15,89","14,54"],
    [37663,"2022-07-26T13:28:20","20,09","30,74"],
    [37664,"2022-07-26T13:28:23","21,28","30,74"],
    [37665,"2022-07-26T13:30:20","20,8","42,33"],
    [37666,"2022-07-26T13:30:23","18,21","42,33"],
    [37667,"2022-07-26T13:32:23","18,24","32,31"],
    [37668,"2022-07-26T13:32:28","16,24","32,31"],
    [37669,"2022-07-26T13:34:28","16,07","27,06"],
    [37670,"2022-07-26T13:34:31","21,26","27,06"],
    [37671,"2022-07-26T13:36:30","19,06","16,88"],
    [37672,"2022-07-26T13:36:35","16,99","16,88"],
    [37673,"2022-07-26T13:38:33","18,45","22,43"],
    [37674,"2022-07-26T13:38:38","17,24","22,43"],
    [37675,"2022-07-26T13:40:36","16,49","32,86"],
    [37676,"2022-07-26T13:40:46","19,37","32,86"],
    [37677,"2022-07-26T13:42:41","18,56","27,5"],
    [37678,"2022-07-26T13:42:51","17,36","27,5"],
    [37679,"2022-07-26T13:44:49","18,38","19,07"],
    [37680,"2022-07-26T13:44:52","16,05","19,07"],
    [37681,"2022-07-26T13:46:52","16,08","17,5"],
    [37682,"2022-07-26T13:46:57","17,48","17,5"],
    [37683,"2022-07-26T13:48:54","18,97","31,15"],
    [37684,"2022-07-26T13:48:58","17,04","31,15"],
    [37685,"2022-07-26T13:50:56","16,44","16,41"],
    [37686,"2022-07-26T13:51:02","17,42","16,41"],
    [37687,"2022-07-26T13:53:01","14,62","22,38"],
    [37688,"2022-07-26T13:53:04","16,26","22,38"],
    [37689,"2022-07-26T13:55:01","20,28","14,35"],
    [37690,"2022-07-26T13:55:05","20,41","14,35"],
    [37691,"2022-07-26T13:57:04","13,47","23,27"],
    [37692,"2022-07-26T13:57:07","12,34","23,27"],
    [37693,"2022-07-26T13:59:06","16,51","24,59"],
    [37694,"2022-07-26T13:59:12","14,76","24,59"],
    [37695,"2022-07-26T14:01:09","15,94","27,79"],
    [37696,"2022-07-26T14:01:15","16,98","27,79"],
    [37697,"2022-07-26T14:03:14","16,42","23,56"],
    [37698,"2022-07-26T14:03:17","13,13","23,56"],
    [37699,"2022-07-26T14:05:15","16,27","20,7"],
    [37700,"2022-07-26T14:05:18","16,36","20,7"],
    [37701,"2022-07-26T14:07:18","13,45","38,86"],
    [37702,"2022-07-26T14:07:22","15,55","38,86"],
    [37703,"2022-07-26T14:09:19","12,83","17,61"],
    [37704,"2022-07-26T14:09:25","12,29","17,61"],
    [37705,"2022-07-26T14:11:21","15,21","19,03"],
    [37706,"2022-07-26T14:11:27","14,89","19,03"],
    [37707,"2022-07-26T14:13:25","14,31","33,05"],
    [37708,"2022-07-26T14:13:29","14,6","33,05"],
    [37709,"2022-07-26T14:15:28","13,09","43,28"],
    [37710,"2022-07-26T14:15:33","15,56","43,28"],
    [37711,"2022-07-26T14:17:32","11,53","23,32"],
    [37712,"2022-07-26T14:17:35","11,67","23,32"],
    [37713,"2022-07-26T14:19:31","14,82","45,65"],
    [37714,"2022-07-26T14:19:37","14,96","45,65"],
    [37715,"2022-07-26T14:21:37","10,69","27,22"],
    [37716,"2022-07-26T14:21:41","12,34","27,22"],
    [37717,"2022-07-26T14:23:35","15,36","33,23"],
    [37718,"2022-07-26T14:23:41","13,32","33,23"],
    [37719,"2022-07-26T14:25:40","14,95","25,05"],
    [37720,"2022-07-26T14:25:45","15,07","25,05"],
    [37721,"2022-07-26T14:27:45","12,56","21,04"],
    [37722,"2022-07-26T14:27:51","14,37","21,04"],
    [37723,"2022-07-26T14:29:47","13,34","26,47"],
    [37724,"2022-07-26T14:29:53","13,78","26,47"],
    [37725,"2022-07-26T14:31:50","14,56","32,84"],
    [37726,"2022-07-26T14:31:54","9,42","32,84"],
    [37727,"2022-07-26T14:33:52","9,77","15,84"],
    [37728,"2022-07-26T14:33:55","14,21","15,84"],
    [37729,"2022-07-26T14:35:54","13,09","8,92"],
    [37730,"2022-07-26T14:35:59","14,75","8,92"],
    [37731,"2022-07-26T14:37:58","13,81","16,25"],
    [37732,"2022-07-26T14:38:02","12,9","16,25"],
    [37733,"2022-07-26T14:40:00","11,9","22,82"],
    [37734,"2022-07-26T14:40:06","11,31","22,82"],
    [37735,"2022-07-26T14:42:04","14,15","29,16"],
    [37736,"2022-07-26T14:42:09","12,39","29,16"],
    [37737,"2022-07-26T14:44:07","12,38","18,83"],
    [37738,"2022-07-26T14:44:13","12,28","18,83"],
    [37739,"2022-07-26T14:46:13","11,73","21,7"],
    [37740,"2022-07-26T14:46:19","13,49","21,7"],
    [37741,"2022-07-26T14:48:17","13,75","28,38"],
    [37742,"2022-07-26T14:48:20","13,69","28,38"],
    [37743,"2022-07-26T14:50:18","12,63","9,71"],
    [37744,"2022-07-26T14:50:24","12,79","9,71"],
    [37745,"2022-07-26T14:52:21","14,73","13,93"],
    [37746,"2022-07-26T14:52:25","14,05","13,93"],
    [37747,"2022-07-26T14:54:21","12,37","11,32"],
    [37748,"2022-07-26T14:54:28","13,19","11,32"],
    [37749,"2022-07-26T14:56:24","14,38","17,85"],
    [37750,"2022-07-26T14:56:29","14,58","17,85"],
    [37751,"2022-07-26T14:58:26","13,38","28,52"],
    [37752,"2022-07-26T14:58:31","11,58","28,52"],
    [37753,"2022-07-26T15:00:29","13,2","9,83"],
    [37754,"2022-07-26T15:00:34","14,37","9,83"],
    [37755,"2022-07-26T15:02:30","11,96","14,63"],
    [37756,"2022-07-26T15:02:36","12,18","14,63"],
    [37757,"2022-07-26T15:04:36","12,74","31,33"],
    [37758,"2022-07-26T15:04:42","13,9","31,33"],
    [37759,"2022-07-26T15:06:39","15,07","24,08"],
    [37760,"2022-07-26T15:06:44","14,37","24,08"],
    [37761,"2022-07-26T15:08:39","14,6","18,02"],
    [37762,"2022-07-26T15:08:45","12,03","18,02"],
    [37763,"2022-07-26T15:10:42","12,76","26,57"],
    [37764,"2022-07-26T15:10:46","15,32","26,57"],
    [37765,"2022-07-26T15:12:43","12,96","19,85"],
    [37766,"2022-07-26T15:12:48","11,01","19,85"],
    [37767,"2022-07-26T15:14:44","13,42","32,77"],
    [37768,"2022-07-26T15:14:48","13,08","32,77"],
    [37769,"2022-07-26T15:16:48","13,23","18,41"],
    [37770,"2022-07-26T15:16:51","15,2","18,41"],
    [37771,"2022-07-26T15:18:50","12,25","27,33"],
    [37772,"2022-07-26T15:18:54","11,7","27,33"],
    [37773,"2022-07-26T15:20:49","13,77","8,34"],
    [37774,"2022-07-26T15:20:54","13,96","8,34"],
    [37775,"2022-07-26T15:22:51","14,76","12,06"],
    [37776,"2022-07-26T15:22:56","14,78","12,06"],
    [37777,"2022-07-26T15:24:54","12,93","308,34"],
    [37778,"2022-07-26T15:24:58","14,29","308,34"],
    [37779,"2022-07-26T15:26:53","10,97","11,62"],
    [37780,"2022-07-26T15:26:59","9,95","11,62"],
    [37781,"2022-07-26T15:28:57","9,91","21,53"],
    [37782,"2022-07-26T15:29:03","13,86","21,53"],
    [37783,"2022-07-26T15:31:02","12,65","10,07"],
    [37784,"2022-07-26T15:31:05","13,58","10,07"],
    [37785,"2022-07-26T15:33:03","10,42","359,31"],
    [37786,"2022-07-26T15:33:08","10,73","359,31"],
    [37787,"2022-07-26T15:35:05","11,25","5,52"],
    [37788,"2022-07-26T15:35:10","12,87","5,52"],
    [37789,"2022-07-26T15:37:09","10,24","7,45"],
    [37790,"2022-07-26T15:37:15","12,45","7,45"],
    [37791,"2022-07-26T15:39:13","11,92","345,87"],
    [37792,"2022-07-26T15:39:16","10,97","345,87"],
    [37793,"2022-07-26T15:41:13","12,21","354,94"],
    [37794,"2022-07-26T15:41:16","12,9","354,94"],
    [37795,"2022-07-26T15:43:13","12,95","345,76"],
    [37796,"2022-07-26T15:43:18","14,08","345,76"],
    [37797,"2022-07-26T15:45:17","10,11","6,91"],
    [37798,"2022-07-26T15:45:20","11,23","6,91"],
    [37799,"2022-07-26T15:47:19","13,45","346,24"],
    [37800,"2022-07-26T15:47:25","12,06","346,24"],
    [37801,"2022-07-26T15:49:24","8,34","360"],
    [37802,"2022-07-26T15:49:28","10,81","360"],
    [37803,"2022-07-26T15:51:28","8,14","354,08"],
    [37804,"2022-07-26T15:51:31","7,09","354,08"],
    [37805,"2022-07-26T15:53:25","12,54","334,55"],
    [37806,"2022-07-26T15:53:32","10,22","334,55"],
    [37807,"2022-07-26T15:55:31","9,34","351,73"],
    [37808,"2022-07-26T15:55:34","9,16","351,73"],
    [37809,"2022-07-26T15:57:31","9,64","347,73"],
    [37810,"2022-07-26T15:57:35","9,63","347,73"],
    [37811,"2022-07-26T15:59:37","9,71","9,9"],
    [37812,"2022-07-26T15:59:43","10,62","9,9"],
    [37813,"2022-07-26T16:01:42","11,19","13,83"],
    [37814,"2022-07-26T16:01:47","10,34","13,83"],
    [37815,"2022-07-26T16:03:41","11,64","350,06"],
    [37816,"2022-07-26T16:03:48","10,97","350,06"],
    [37817,"2022-07-26T16:05:47","11,55","354,44"],
    [37818,"2022-07-26T16:05:50","10,48","354,44"],
    [37819,"2022-07-26T16:07:48","12,96","345,86"],
    [37820,"2022-07-26T16:07:51","11,59","345,86"],
    [37821,"2022-07-26T16:09:57","11,5","343,23"],
    [37822,"2022-07-26T16:10:00","13,4","343,23"],
    [37823,"2022-07-26T16:11:57","13,68","360"],
    [37824,"2022-07-26T16:12:01","12,66","360"],
    [37825,"2022-07-26T16:13:57","10,83","356,65"],
    [37826,"2022-07-26T16:14:03","12,43","356,65"],
    [37827,"2022-07-26T16:16:02","10,9","181,75"],
    [37828,"2022-07-26T16:16:09","9,98","181,75"],
    [37829,"2022-07-26T16:18:06","9,24","5,56"],
    [37830,"2022-07-26T16:18:09","6,8","5,56"],
    [37831,"2022-07-26T16:20:07","8,29","353,4"],
    [37832,"2022-07-26T16:20:11","10,27","353,4"],
    [37833,"2022-07-26T16:22:09","10,48","9,04"],
    [37834,"2022-07-26T16:22:13","9,59","9,04"],
    [37835,"2022-07-26T16:24:12","10,94","27,09"],
    [37836,"2022-07-26T16:24:19","10,23","27,09"],
    [37837,"2022-07-26T16:26:18","11,3","21,38"],
    [37838,"2022-07-26T16:26:23","12,23","21,38"],
    [37839,"2022-07-26T16:28:23","14,14","16,08"],
    [37840,"2022-07-26T16:28:32","12,09","16,08"],
    [37841,"2022-07-26T16:30:30","9,05","24,9"],
    [37842,"2022-07-26T16:30:35","8,1","24,9"],
    [37843,"2022-07-26T16:32:32","10,78","343,65"],
    [37844,"2022-07-26T16:32:39","9,87","343,65"],
    [37845,"2022-07-26T16:34:34","11,29","6,35"],
    [37846,"2022-07-26T16:34:41","12,76","6,35"],
    [37847,"2022-07-26T16:36:41","8,89","8,78"],
    [37848,"2022-07-26T16:36:44","8,87","8,78"],
    [37849,"2022-07-26T16:38:38","9,78","11,02"],
    [37850,"2022-07-26T16:38:45","12,35","11,02"],
    [37851,"2022-07-26T16:40:42","9,78","13,24"],
    [37852,"2022-07-26T16:40:45","9,38","13,24"],
    [37853,"2022-07-26T16:42:45","8,34","26,92"],
    [37854,"2022-07-26T16:42:48","8,45","26,92"],
    [37855,"2022-07-26T16:44:49","8,41","18,6"],
    [37856,"2022-07-26T16:44:57","7,71","18,6"],
    [37857,"2022-07-26T16:46:57","8,01","10,03"],
    [37858,"2022-07-26T16:47:00","7,89","10,03"],
    [37859,"2022-07-26T16:48:54","9,56","278,92"],
    [37860,"2022-07-26T16:49:01","9,02","278,92"],
    [37861,"2022-07-26T16:51:00","10,12","24,12"],
    [37862,"2022-07-26T16:51:04","8,51","24,12"],
    [37863,"2022-07-26T16:53:04","9,29","315,13"],
    [37864,"2022-07-26T16:53:07","9,52","315,13"],
    [37865,"2022-07-26T16:55:05","9,36","19,3"],
    [37866,"2022-07-26T16:55:11","11,15","19,3"],
    [37867,"2022-07-26T16:57:10","7,7","15,78"],
    [37868,"2022-07-26T16:57:15","7,61","15,78"],
    [37869,"2022-07-26T16:59:12","10,52","199,37"],
    [37870,"2022-07-26T16:59:15","10,67","199,37"],
    [37871,"2022-07-26T17:01:12","11,25","20,41"],
    [37872,"2022-07-26T17:01:18","11,93","20,41"],
    [37873,"2022-07-26T17:03:13","12,43","359,32"],
    [37874,"2022-07-26T17:03:19","8,84","359,32"],
    [37875,"2022-07-26T17:05:18","10,37","7,87"],
    [37876,"2022-07-26T17:05:22","10,81","7,87"],
    [37877,"2022-07-26T17:07:21","11,14","360"],
    [37878,"2022-07-26T17:07:25","10,03","360"],
    [37879,"2022-07-26T17:09:25","10,06","6,15"],
    [37880,"2022-07-26T17:09:28","9,92","6,15"],
    [37881,"2022-07-26T17:11:26","9,8","7,68"],
    [37882,"2022-07-26T17:11:31","11,07","7,68"],
    [37883,"2022-07-26T17:13:29","12,37","352,88"],
    [37884,"2022-07-26T17:13:34","11,78","352,88"],
    [37885,"2022-07-26T17:15:31","12,26","356,21"],
    [37886,"2022-07-26T17:15:36","11,35","356,21"],
    [37887,"2022-07-26T17:17:34","11,86","7,41"],
    [37888,"2022-07-26T17:17:38","11,09","7,41"],
    [37889,"2022-07-26T17:19:36","9,97","360"],
    [37890,"2022-07-26T17:19:41","9,86","360"],
    [37891,"2022-07-26T17:21:39","10,81","7,83"],
    [37892,"2022-07-26T17:21:42","12,58","7,83"],
    [37893,"2022-07-26T17:23:40","10,11","360"],
    [37894,"2022-07-26T17:23:46","10,93","360"],
    [37895,"2022-07-26T17:25:43","10,53","353,51"],
    [37896,"2022-07-26T17:25:48","10,05","353,51"],
    [37897,"2022-07-26T17:27:47","8,99","349,94"],
    [37898,"2022-07-26T17:27:51","8,3","349,94"],
    [37899,"2022-07-26T17:29:49","12,55","346,71"],
    [37900,"2022-07-26T17:29:53","12,19","346,71"],
    [37901,"2022-07-26T17:31:48","9,52","353,72"],
    [37902,"2022-07-26T17:31:55","8,88","353,72"],
    [37903,"2022-07-26T17:33:54","11,26","360"],
    [37904,"2022-07-26T17:33:57","10,8","360"],
    [37905,"2022-07-26T17:35:53","7,67","357,2"],
    [37906,"2022-07-26T17:35:58","8,65","357,2"],
    [37907,"2022-07-26T17:37:55","8,83","352,12"],
    [37908,"2022-07-26T17:37:58","8,43","352,12"],
    [37909,"2022-07-26T17:39:55","9,54","356,68"],
    [37910,"2022-07-26T17:39:59","11,46","356,68"],
    [37911,"2022-07-26T17:41:55","9,97","8,61"],
    [37912,"2022-07-26T17:41:59","10,66","8,61"],
    [37913,"2022-07-26T17:43:58","8,51","6,54"],
    [37914,"2022-07-26T17:44:01","8,7","6,54"],
    [37915,"2022-07-26T17:45:59","10,14","37,94"],
    [37916,"2022-07-26T17:46:06","9,85","37,94"],
    [37917,"2022-07-26T17:48:04","7,04","13,06"],
    [37918,"2022-07-26T17:48:10","5,87","13,06"],
    [37919,"2022-07-26T17:50:09","9,58","23"],
    [37920,"2022-07-26T17:50:12","9,72","23"],
    [37921,"2022-07-26T17:52:06","8,7","17,61"],
    [37922,"2022-07-26T17:52:13","9,03","17,61"],
    [37923,"2022-07-26T17:54:13","7,2","358,18"],
    [37924,"2022-07-26T17:54:16","7,78","358,18"],
    [37925,"2022-07-26T17:56:16","10,71","340,45"],
    [37926,"2022-07-26T17:56:19","9,9","340,45"],
    [37927,"2022-07-26T17:58:18","6,94","337,02"],
    [37928,"2022-07-26T17:58:21","6,97","337,02"],
    [37929,"2022-07-26T18:00:18","6,61","352,55"],
    [37930,"2022-07-26T18:00:22","5,58","352,55"],
    [37931,"2022-07-26T18:02:20","9,29","340,09"],
    [37932,"2022-07-26T18:02:23","8,89","340,09"],
    [37933,"2022-07-26T18:04:21","8,2","355,06"],
    [37934,"2022-07-26T18:04:25","8,63","355,06"],
    [37935,"2022-07-26T18:06:16","8,7","342,79"],
    [37936,"2022-07-26T18:06:26","8,82","342,79"],
    [37937,"2022-07-26T18:08:18","7,67","354,62"],
    [37938,"2022-07-26T18:08:32","7,61","354,62"],
    [37939,"2022-07-26T18:10:30","7,09","359,44"],
    [37940,"2022-07-26T18:10:33","8,41","359,44"],
    [37941,"2022-07-26T18:12:32","6,76","353,33"],
    [37942,"2022-07-26T18:12:35","6,81","353,33"],
    [37943,"2022-07-26T18:14:35","9,24","358,18"],
    [37944,"2022-07-26T18:14:40","8,75","358,18"],
    [37945,"2022-07-26T18:16:35","7,08","6,79"],
    [37946,"2022-07-26T18:16:41","7,62","6,79"],
    [37947,"2022-07-26T18:18:40","8,23","353,23"],
    [37948,"2022-07-26T18:18:46","7,01","353,23"],
    [37949,"2022-07-26T18:20:45","8,08","354,33"],
    [37950,"2022-07-26T18:20:48","7,76","354,33"],
    [37951,"2022-07-26T18:22:43","8,69","10,31"],
    [37952,"2022-07-26T18:22:48","9","10,31"],
    [37953,"2022-07-26T18:24:46","8,43","359,98"],
    [37954,"2022-07-26T18:24:52","8,29","359,98"],
    [37955,"2022-07-26T18:26:47","8,08","353,94"],
    [37956,"2022-07-26T18:26:54","7,97","353,94"],
    [37957,"2022-07-26T18:28:51","9,42","6,78"],
    [37958,"2022-07-26T18:28:55","8,41","6,78"],
    [37959,"2022-07-26T18:30:51","9,74","346,15"],
    [37960,"2022-07-26T18:30:56","8,81","346,15"],
    [37961,"2022-07-26T18:32:53","8,52","347,49"],
    [37962,"2022-07-26T18:32:56","8,46","347,49"],
    [37963,"2022-07-26T18:34:53","11,7","344"],
    [37964,"2022-07-26T18:34:56","10,28","344"],
    [37965,"2022-07-26T18:36:55","13,3","342,59"],
    [37966,"2022-07-26T18:36:58","11,54","342,59"],
    [37967,"2022-07-26T18:38:52","12,35","343,75"],
    [37968,"2022-07-26T18:38:58","12,46","343,75"],
    [37969,"2022-07-26T18:40:58","9,08","360"],
    [37970,"2022-07-26T18:41:01","7,76","360"],
    [37971,"2022-07-26T18:42:58","6,28","322,3"],
    [37972,"2022-07-26T18:43:03","6,78","322,3"],
    [37973,"2022-07-26T18:45:01","9,67","340,33"],
    [37974,"2022-07-26T18:45:05","7,44","340,33"],
    [37975,"2022-07-26T18:47:03","9,14","311,1"],
    [37976,"2022-07-26T18:47:08","7,93","311,1"],
    [37977,"2022-07-26T18:49:08","6,67","344,1"],
    [37978,"2022-07-26T18:49:14","6,68","344,1"],
    [37979,"2022-07-26T18:51:14","5,72","347,33"],
    [37980,"2022-07-26T18:51:17","5,24","347,33"],
    [37981,"2022-07-26T18:53:17","6,79","309,68"],
    [37982,"2022-07-26T18:53:21","5,78","309,68"],
    [37983,"2022-07-26T18:55:21","5,8","311,13"],
    [37984,"2022-07-26T18:55:27","8,02","311,13"],
    [37985,"2022-07-26T18:57:24","7,34","11,24"],
    [37986,"2022-07-26T18:57:27","7,07","11,24"],
    [37987,"2022-07-26T18:59:23","7,92","24,94"],
    [37988,"2022-07-26T18:59:28","7,45","24,94"],
    [37989,"2022-07-26T19:01:30","7,35","360"],
    [37990,"2022-07-26T19:01:33","7,08","360"],
    [37991,"2022-07-26T19:03:28","7,77","13,59"],
    [37992,"2022-07-26T19:03:34","9,01","13,59"],
    [37993,"2022-07-26T19:05:30","10,45","23,25"],
    [37994,"2022-07-26T19:05:35","8,52","23,25"],
    [37995,"2022-07-26T19:07:34","10,75","360"],
    [37996,"2022-07-26T19:07:37","10,08","360"],
    [37997,"2022-07-26T19:09:35","11,42","358,9"],
    [37998,"2022-07-26T19:09:38","11,97","358,9"],
    [37999,"2022-07-26T19:11:36","10,13","337,61"],
    [38000,"2022-07-26T19:11:41","10,51","337,61"],
    [38001,"2022-07-26T19:13:39","10,59","322,45"],
    [38002,"2022-07-26T19:13:42","10,27","322,45"],
    [38003,"2022-07-26T19:15:46","10,29","355,03"],
    [38004,"2022-07-26T19:15:52","10,56","355,03"],
    [38005,"2022-07-26T19:17:50","13,28","359,46"],
    [38006,"2022-07-26T19:17:54","12,29","359,46"],
    [38007,"2022-07-26T19:19:51","9,44","334,97"],
    [38008,"2022-07-26T19:19:57","13,08","334,97"],
    [38009,"2022-07-26T19:21:53","14,62","343,82"],
    [38010,"2022-07-26T19:21:58","13,81","343,82"],
    [38011,"2022-07-26T19:23:54","17,65","345,6"],
    [38012,"2022-07-26T19:23:59","14,36","345,6"],
    [38013,"2022-07-26T19:25:56","13,86","338,6"],
    [38014,"2022-07-26T19:26:00","14,66","338,6"],
    [38015,"2022-07-26T19:27:56","13,7","327,16"],
    [38016,"2022-07-26T19:28:02","13,1","327,16"],
    [38017,"2022-07-26T19:30:01","9,34","346,13"],
    [38018,"2022-07-26T19:30:08","9,65","346,13"],
    [38019,"2022-07-26T19:32:05","12,2","335,6"],
    [38020,"2022-07-26T19:32:08","10,88","335,6"],
    [38021,"2022-07-26T19:34:07","10,36","347,69"],
    [38022,"2022-07-26T19:34:11","12,54","347,69"],
    [38023,"2022-07-26T19:36:07","11,89","343,3"],
    [38024,"2022-07-26T19:36:15","13,26","343,3"],
    [38025,"2022-07-26T19:38:12","12,47","340,66"],
    [38026,"2022-07-26T19:38:17","14,73","340,66"],
    [38027,"2022-07-26T19:40:16","10,49","349,73"],
    [38028,"2022-07-26T19:40:19","12,43","349,73"],
    [38029,"2022-07-26T19:42:18","12,68","332,36"],
    [38030,"2022-07-26T19:42:21","9,98","332,36"],
    [38031,"2022-07-26T19:44:20","16,21","342,07"],
    [38032,"2022-07-26T19:44:25","14,57","342,07"],
    [38033,"2022-07-26T19:46:23","11,05","345,06"],
    [38034,"2022-07-26T19:46:29","9,33","345,06"],
    [38035,"2022-07-26T19:48:25","12,34","337,39"],
    [38036,"2022-07-26T19:48:30","10,38","337,39"],
    [38037,"2022-07-26T19:50:29","13,13","344,51"],
    [38038,"2022-07-26T19:50:35","14,49","344,51"],
    [38039,"2022-07-26T19:52:32","11,49","331,9"],
    [38040,"2022-07-26T19:52:35","10,73","331,9"],
    [38041,"2022-07-26T19:54:31","11,52","327,04"],
    [38042,"2022-07-26T19:54:36","12,89","327,04"],
    [38043,"2022-07-26T19:56:34","10,71","333,3"],
    [38044,"2022-07-26T19:56:37","13,01","333,3"],
    [38045,"2022-07-26T19:58:33","13","343,32"],
    [38046,"2022-07-26T19:58:40","10,45","343,32"],
    [38047,"2022-07-26T20:00:38","11,72","350"],
    [38048,"2022-07-26T20:00:43","12,01","350"],
    [38049,"2022-07-26T20:02:41","12,21","353,63"],
    [38050,"2022-07-26T20:02:45","12,12","353,63"],
    [38051,"2022-07-26T20:04:44","11,36","351,16"],
    [38052,"2022-07-26T20:04:49","11,06","351,16"],
    [38053,"2022-07-26T20:06:48","12,23","352,95"],
    [38054,"2022-07-26T20:06:51","12,06","352,95"],
    [38055,"2022-07-26T20:08:49","12,04","359,12"],
    [38056,"2022-07-26T20:08:52","11,35","359,12"],
    [38057,"2022-07-26T20:10:49","14,5","346,79"],
    [38058,"2022-07-26T20:10:53","14,06","346,79"],
    [38059,"2022-07-26T20:12:51","15,45","346,07"],
    [38060,"2022-07-26T20:12:54","12,94","357,68"],
    [38061,"2022-07-26T20:14:52","14,19","347,56"],
    [38062,"2022-07-26T20:14:55","14,27","331,6"],
    [38063,"2022-07-26T20:16:54","12,54","344,1"],
    [38064,"2022-07-26T20:16:57","12,26","346,04"],
    [38065,"2022-07-26T20:18:59","12,26","341,16"],
    [38066,"2022-07-26T20:19:06","14,95","341,16"],
    [38067,"2022-07-26T20:21:01","14,54","343,9"],
    [38068,"2022-07-26T20:21:09","16,83","343,9"],
    [38069,"2022-07-26T20:23:04","14,2","345,28"],
    [38070,"2022-07-26T20:23:12","12,24","345,28"],
    [38071,"2022-07-26T20:25:11","12,99","350,88"],
    [38072,"2022-07-26T20:25:14","13,05","350,88"],
    [38073,"2022-07-26T20:27:09","12,65","347,75"],
    [38074,"2022-07-26T20:27:14","12,23","347,75"],
    [38075,"2022-07-26T20:29:13","13,55","359,17"],
    [38076,"2022-07-26T20:29:16","9,47","359,17"],
    [38077,"2022-07-26T20:31:13","13,21","343,07"],
    [38078,"2022-07-26T20:31:19","13,54","343,07"],
    [38079,"2022-07-26T20:33:19","12,31","360"],
    [38080,"2022-07-26T20:33:22","14,11","360"],
    [38081,"2022-07-26T20:35:16","11,9","359,38"],
    [38082,"2022-07-26T20:35:25","10,85","81,54"],
    [38083,"2022-07-26T20:37:25","15,29","358"],
    [38084,"2022-07-26T20:37:30","12,94","65,72"],
    [38085,"2022-07-26T20:39:30","15,71","7,35"],
    [38086,"2022-07-26T20:39:33","14,95","7,47"],
    [38087,"2022-07-26T20:41:32","10,11","202,85"],
    [38088,"2022-07-26T20:41:38","11,71","360"],
    [38089,"2022-07-26T20:43:38","11,07","360"],
    [38090,"2022-07-26T20:43:41","11,09","360"],
    [38091,"2022-07-26T20:45:39","10,17","352,11"],
    [38092,"2022-07-26T20:45:43","10,82","352,11"],
    [38093,"2022-07-26T20:47:42","7,91","5,34"],
    [38094,"2022-07-26T20:47:47","7,9","5,34"],
    [38095,"2022-07-26T20:49:43","10,43","24,71"],
    [38096,"2022-07-26T20:49:49","8,28","24,71"],
    [38097,"2022-07-26T20:51:47","11,09","28,73"],
    [38098,"2022-07-26T20:51:50","10,44","28,73"],
    [38099,"2022-07-26T20:53:46","9,36","19,16"],
    [38100,"2022-07-26T20:53:51","6,55","19,16"],
    [38101,"2022-07-26T20:55:47","10,46","17,64"],
    [38102,"2022-07-26T20:55:52","11,96","17,64"],
    [38103,"2022-07-26T20:57:51","9,73","8,64"],
    [38104,"2022-07-26T20:57:57","10,72","8,64"],
    [38105,"2022-07-26T20:59:55","10,51","359,54"],
    [38106,"2022-07-26T20:59:59","10,44","9,31"],
    [38107,"2022-07-26T21:02:02","10,51","357,21"],
    [38108,"2022-07-26T21:02:07","8,03","360"],
    [38109,"2022-07-26T21:04:04","10,61","6,94"],
    [38110,"2022-07-26T21:04:08","10,04","6,94"],
    [38111,"2022-07-26T21:06:06","10,45","360"],
    [38112,"2022-07-26T21:06:10","9,47","360"],
    [38113,"2022-07-26T21:08:08","9,1","351,91"],
    [38114,"2022-07-26T21:08:13","7,52","351,91"],
    [38115,"2022-07-26T21:10:13","10,28","21,29"],
    [38116,"2022-07-26T21:10:16","8,72","21,29"],
    [38117,"2022-07-26T21:12:13","9,67","9,99"],
    [38118,"2022-07-26T21:12:18","8,46","9,99"],
    [38119,"2022-07-26T21:14:15","7,53","23,92"],
    [38120,"2022-07-26T21:14:20","6,46","23,92"],
    [38121,"2022-07-26T21:16:15","8,85","20,25"],
    [38122,"2022-07-26T21:16:21","8,66","20,25"],
    [38123,"2022-07-26T21:18:21","6,29","351,39"],
    [38124,"2022-07-26T21:18:26","5,77","351,39"],
    [38125,"2022-07-26T21:20:20","4,69","353,27"],
    [38126,"2022-07-26T21:20:26","4,99","353,27"],
    [38127,"2022-07-26T21:22:25","4,05","11,56"],
    [38128,"2022-07-26T21:22:30","4,19","11,56"],
    [38129,"2022-07-26T21:24:25","5,12","20,9"],
    [38130,"2022-07-26T21:24:31","5,98","20,9"],
    [38131,"2022-07-26T21:26:29","3,39","27,98"],
    [38132,"2022-07-26T21:26:34","5,08","27,98"],
    [38133,"2022-07-26T21:28:31","5,12","328,34"],
    [38134,"2022-07-26T21:28:36","4,93","328,34"],
    [38135,"2022-07-26T21:30:35","3,98","335,1"],
    [38136,"2022-07-26T21:30:38","4,13","335,1"],
    [38137,"2022-07-26T21:32:36","4,61","310,67"],
    [38138,"2022-07-26T21:32:39","4,64","310,67"],
    [38139,"2022-07-26T21:34:38","5,98","305,73"],
    [38140,"2022-07-26T21:34:41","5,57","305,73"],
    [38141,"2022-07-26T21:36:40","7,06","359,81"],
    [38142,"2022-07-26T21:36:43","7,51","359,81"],
    [38143,"2022-07-26T21:38:41","7,3","17,81"],
    [38144,"2022-07-26T21:38:46","7,09","360"],
    [38145,"2022-07-26T21:40:44","7,41","8,83"],
    [38146,"2022-07-26T21:40:48","7,75","8,83"],
    [38147,"2022-07-26T21:42:44","7,11","352,14"],
    [38148,"2022-07-26T21:42:54","8,44","352,14"],
    [38149,"2022-07-26T21:44:52","11,19","343,25"],
    [38150,"2022-07-26T21:44:56","9,16","343,25"],
    [38151,"2022-07-26T21:46:56","9,21","352,23"],
    [38152,"2022-07-26T21:47:03","8,75","352,23"],
    [38153,"2022-07-26T21:48:59","8,3","359,62"],
    [38154,"2022-07-26T21:49:05","8,34","359,62"],
    [38155,"2022-07-26T21:51:02","7,89","9,34"],
    [38156,"2022-07-26T21:51:07","9,31","9,34"],
    [38157,"2022-07-26T21:53:07","9,78","355,91"],
    [38158,"2022-07-26T21:53:10","7,21","355,91"],
    [38159,"2022-07-26T21:55:09","4,61","345,74"],
    [38160,"2022-07-26T21:55:12","5,8","345,74"],
    [38161,"2022-07-26T21:57:08","5,54","352,9"],
    [38162,"2022-07-26T21:57:13","4,86","352,9"],
    [38163,"2022-07-26T21:59:10","5,84","339,11"],
    [38164,"2022-07-26T21:59:14","5,63","339,11"],
    [38165,"2022-07-26T22:01:18","5,68","344,86"],
    [38166,"2022-07-26T22:01:26","5,76","336,54"],
    [38167,"2022-07-26T22:03:24","7,68","346,88"],
    [38168,"2022-07-26T22:03:29","7,96","346,88"],
    [38169,"2022-07-26T22:05:27","7,98","337,39"],
    [38170,"2022-07-26T22:05:38","7,73","338,97"],
    [38171,"2022-07-26T22:07:28","7,52","350,51"],
    [38172,"2022-07-26T22:07:39","7,17","351,03"],
    [38173,"2022-07-26T22:09:36","5,89","20,38"],
    [38174,"2022-07-26T22:09:45","5,42","357,15"],
    [38175,"2022-07-26T22:11:43","8,66","358,84"],
    [38176,"2022-07-26T22:11:48","8,12","358,84"],
    [38177,"2022-07-26T22:13:47","6,98","11,17"],
    [38178,"2022-07-26T22:13:51","7,09","11,17"],
    [38179,"2022-07-26T22:15:48","8,07","357,73"],
    [38180,"2022-07-26T22:15:53","8,17","357,73"],
    [38181,"2022-07-26T22:17:48","6,34","15,46"],
    [38182,"2022-07-26T22:17:53","6,21","17,21"],
    [38183,"2022-07-26T22:19:48","7,61","358,46"],
    [38184,"2022-07-26T22:19:55","6,67","12,45"],
    [38185,"2022-07-26T22:21:51","7,28","15,79"],
    [38186,"2022-07-26T22:21:55","6,86","9,7"],
    [38187,"2022-07-26T22:23:54","9,54","360"],
    [38188,"2022-07-26T22:23:57","10,01","7,65"],
    [38189,"2022-07-26T22:25:55","9,81","358,92"],
    [38190,"2022-07-26T22:25:59","9,3","358,13"],
    [38191,"2022-07-26T22:27:58","7,75","14,71"],
    [38192,"2022-07-26T22:28:01","7,12","10,11"],
    [38193,"2022-07-26T22:30:00","6,8","30,64"],
    [38194,"2022-07-26T22:30:04","7,89","35,57"],
    [38195,"2022-07-26T22:32:01","9,13","23,24"],
    [38196,"2022-07-26T22:32:04","8,97","32,93"],
    [38197,"2022-07-26T22:34:03","4,33","49,18"],
    [38198,"2022-07-26T22:34:07","5,4","55,42"],
    [38199,"2022-07-26T22:36:01","2,47","91,07"],
    [38200,"2022-07-26T22:36:11","3,48","98,48"],
    [38201,"2022-07-26T22:38:10","8,06","169,59"],
    [38202,"2022-07-26T22:38:13","7,31","168,78"],
    [38203,"2022-07-26T22:40:11","11,39","149,92"],
    [38204,"2022-07-26T22:40:14","11,32","152,22"],
    [38205,"2022-07-26T22:42:13","10,84","178,1"],
    [38206,"2022-07-26T22:42:16","10,39","178,63"],
    [38207,"2022-07-26T22:44:14","14,8","205,18"],
    [38208,"2022-07-26T22:44:18","15,73","208,68"],
    [38209,"2022-07-26T22:46:16","8,58","204,59"],
    [38210,"2022-07-26T22:46:20","10","214,8"],
    [38211,"2022-07-26T22:48:18","12,78","197,45"],
    [38212,"2022-07-26T22:48:21","14,37","194,67"],
    [38213,"2022-07-26T22:50:18","19,71","175,74"],
    [38214,"2022-07-26T22:50:22","17,9","179,35"],
    [38215,"2022-07-26T22:52:19","14,46","179,35"],
    [38216,"2022-07-26T22:52:23","12,48","179,93"],
    [38217,"2022-07-26T22:54:20","13,35","173,68"],
    [38218,"2022-07-26T22:54:23","15,31","155,93"],
    [38219,"2022-07-26T22:56:21","10,32","158,98"],
    [38220,"2022-07-26T22:56:25","10,33","153,57"],
    [38221,"2022-07-26T22:58:24","12,61","144,11"],
    [38222,"2022-07-26T22:58:28","12,79","165,23"],
    [38223,"2022-07-26T23:00:23","11,84","164,37"],
    [38224,"2022-07-26T23:00:29","12,2","164,37"],
    [38225,"2022-07-26T23:02:29","15,44","171,48"],
    [38226,"2022-07-26T23:02:35","16,26","156,96"],
    [38227,"2022-07-26T23:04:32","15,85","160,67"],
    [38228,"2022-07-26T23:04:36","12,91","160,67"],
    [38229,"2022-07-26T23:06:30","14,34","131,94"],
    [38230,"2022-07-26T23:06:37","12,8","131,94"],
    [38231,"2022-07-26T23:08:34","13,53","166,21"],
    [38232,"2022-07-26T23:08:38","15,02","166,21"],
    [38233,"2022-07-26T23:10:36","14,31","152,2"],
    [38234,"2022-07-26T23:10:40","14,43","152,2"],
    [38235,"2022-07-26T23:12:38","10,26","144,11"],
    [38236,"2022-07-26T23:12:47","7,26","143,71"],
    [38237,"2022-07-26T23:14:46","8,69","116,5"],
    [38238,"2022-07-26T23:14:51","13,57","122,61"],
    [38239,"2022-07-26T23:16:47","7,94","100,75"],
    [38240,"2022-07-26T23:16:52","8,98","116,77"],
    [38241,"2022-07-26T23:18:48","9,31","120,14"],
    [38242,"2022-07-26T23:18:53","12,01","118,5"],
    [38243,"2022-07-26T23:20:52","8,65","139,51"],
    [38244,"2022-07-26T23:20:57","8,92","132,84"],
    [38245,"2022-07-26T23:22:56","11,54","120,72"],
    [38246,"2022-07-26T23:23:00","13,44","118,8"],
    [38247,"2022-07-26T23:24:55","10,82","116,15"],
    [38248,"2022-07-26T23:25:01","9,53","111,22"],
    [38249,"2022-07-26T23:26:58","9,81","127,99"],
    [38250,"2022-07-26T23:27:02","13,79","120,69"],
    [38251,"2022-07-26T23:29:01","8,63","108,97"],
    [38252,"2022-07-26T23:29:04","9,91","135,38"],
    [38253,"2022-07-26T23:31:03","13,16","104,97"],
    [38254,"2022-07-26T23:31:08","11,47","126,7"],
    [38255,"2022-07-26T23:33:02","11,68","111,55"],
    [38256,"2022-07-26T23:33:08","13,22","105,1"],
    [38257,"2022-07-26T23:35:04","12,19","100,55"],
    [38258,"2022-07-26T23:35:10","11,71","107,48"],
    [38259,"2022-07-26T23:37:08","13","115,23"],
    [38260,"2022-07-26T23:37:13","11,26","96,56"],
    [38261,"2022-07-26T23:39:11","13,12","105,19"],
    [38262,"2022-07-26T23:39:16","11,59","111,32"],
    [38263,"2022-07-26T23:41:10","12,97","108,33"],
    [38264,"2022-07-26T23:41:17","12,23","107,48"],
    [38265,"2022-07-26T23:43:17","14,8","103,49"],
    [38266,"2022-07-26T23:43:20","14,53","102,14"],
    [38267,"2022-07-26T23:45:15","14,92","99,77"],
    [38268,"2022-07-26T23:45:21","12,38","100,95"],
    [38269,"2022-07-26T23:47:23","12,4","95,2"],
    [38270,"2022-07-26T23:47:26","9,85","95,2"],
    [38271,"2022-07-26T23:49:22","12,69","95,2"],
    [38272,"2022-07-26T23:49:30","12,84","94,92"],
    [38273,"2022-07-26T23:51:30","10,33","84,07"],
    [38274,"2022-07-26T23:51:33","9,77","91,52"],
    [38275,"2022-07-26T23:53:27","12,03","101,17"],
    [38276,"2022-07-26T23:53:34","12,58","81,74"],
    [38277,"2022-07-26T23:55:29","13,41","84,23"],
    [38278,"2022-07-26T23:55:34","11,85","84,23"],
    [38279,"2022-07-26T23:57:31","13,44","85,26"],
    [38280,"2022-07-26T23:57:34","13,21","85,26"],
    [38281,"2022-07-26T23:59:33","10,31","83,13"],
    [38282,"2022-07-26T23:59:38","8,24","83,13"],
    [38283,"2022-07-27T00:01:36","11,36","97,14"],
    [38284,"2022-07-27T00:01:42","10,25","112,39"],
    [38285,"2022-07-27T00:03:41","7,79","109,71"],
    [38286,"2022-07-27T00:03:45","9,19","109,71"],
    [38287,"2022-07-27T00:05:41","14,17","195,77"],
    [38288,"2022-07-27T00:05:48","13,38","230,31"],
    [38289,"2022-07-27T00:07:47","13,91","236,3"],
    [38290,"2022-07-27T00:07:54","14,63","227,51"],
    [38291,"2022-07-27T00:08:32","14,54","221,37"],
    [38292,"2022-07-27T00:08:44","21,8","221,37"],
    [38293,"2022-07-27T00:10:38","18,75","240,52"],
    [38294,"2022-07-27T00:10:44","15,04","240,52"],
    [38295,"2022-07-27T00:12:42","9,16","215,62"],
    [38296,"2022-07-27T00:12:45","8,11","215,62"],
    [38297,"2022-07-27T00:14:42","9,36","199,56"],
    [38298,"2022-07-27T00:14:45","9,06","199,56"],
    [38299,"2022-07-27T00:16:42","8,73","174,36"],
    [38300,"2022-07-27T00:16:46","9,17","174,36"],
    [38301,"2022-07-27T00:18:44","13,63","205,15"],
    [38302,"2022-07-27T00:18:49","16,5","205,15"],
    [38303,"2022-07-27T00:20:49","11,34","161,22"],
    [38304,"2022-07-27T00:20:52","11,12","161,22"],
    [38305,"2022-07-27T00:22:51","9,31","193,77"],
    [38306,"2022-07-27T00:22:57","11,73","193,77"],
    [38307,"2022-07-27T00:24:54","11,38","174,48"],
    [38308,"2022-07-27T00:24:58","11,97","174,48"],
    [38309,"2022-07-27T00:26:55","11,55","177,07"],
    [38310,"2022-07-27T00:27:00","11,65","177,07"],
    [38311,"2022-07-27T00:28:59","10,58","151,63"],
    [38312,"2022-07-27T00:29:04","9,21","151,63"],
    [38313,"2022-07-27T00:31:02","11,46","116,8"],
    [38314,"2022-07-27T00:31:09","9,91","116,8"],
    [38315,"2022-07-27T00:33:04","11,29","132"],
    [38316,"2022-07-27T00:33:09","8,69","132"],
    [38317,"2022-07-27T00:35:08","7,34","115,43"],
    [38318,"2022-07-27T00:35:11","7,95","115,43"],
    [38319,"2022-07-27T00:37:09","8,87","121,47"],
    [38320,"2022-07-27T00:37:14","7,05","121,47"],
    [38321,"2022-07-27T00:39:13","7,49","113,14"],
    [38322,"2022-07-27T00:39:19","6,53","113,14"],
    [38323,"2022-07-27T00:41:15","7,81","122,93"],
    [38324,"2022-07-27T00:41:20","7,88","122,93"],
    [38325,"2022-07-27T00:43:19","7,59","109,28"],
    [38326,"2022-07-27T00:43:24","7,05","109,28"],
    [38327,"2022-07-27T00:45:24","11,08","118,28"],
    [38328,"2022-07-27T00:45:27","10,69","118,28"],
    [38329,"2022-07-27T00:47:27","12,7","131,95"],
    [38330,"2022-07-27T00:47:30","12,94","131,95"],
    [38331,"2022-07-27T00:49:29","10,91","129,5"],
    [38332,"2022-07-27T00:49:32","10,53","129,5"],
    [38333,"2022-07-27T00:51:32","10,72","92,22"],
    [38334,"2022-07-27T00:51:36","9,75","92,22"],
    [38335,"2022-07-27T00:53:32","9,53","104,74"],
    [38336,"2022-07-27T00:53:40","9,55","104,74"],
    [38337,"2022-07-27T00:55:38","10","90,82"],
    [38338,"2022-07-27T00:55:41","10,28","90,82"],
    [38339,"2022-07-27T00:57:39","11,93","70,82"],
    [38340,"2022-07-27T00:57:42","10,97","70,82"],
    [38341,"2022-07-27T00:59:41","9,38","74,49"],
    [38342,"2022-07-27T00:59:44","10,42","74,49"],
    [38343,"2022-07-27T01:01:38","9,24","67,38"],
    [38344,"2022-07-27T01:01:44","9,16","67,38"],
    [38345,"2022-07-27T01:03:43","11,09","54,91"],
    [38346,"2022-07-27T01:03:46","10,97","54,91"],
    [38347,"2022-07-27T01:05:45","13,41","73,64"],
    [38348,"2022-07-27T01:05:48","11,91","73,64"],
    [38349,"2022-07-27T01:07:48","13,07","46,44"],
    [38350,"2022-07-27T01:07:51","13,26","46,44"],
    [38351,"2022-07-27T01:09:50","10,46","42,29"],
    [38352,"2022-07-27T01:09:57","11,93","42,29"],
    [38353,"2022-07-27T01:11:55","10,69","26,61"],
    [38354,"2022-07-27T01:11:58","11,32","26,61"],
    [38355,"2022-07-27T01:13:58","10,1","10,84"],
    [38356,"2022-07-27T01:14:01","10,03","10,84"],
    [38357,"2022-07-27T01:16:01","6,77","43,74"],
    [38358,"2022-07-27T01:16:07","6,27","43,74"],
    [38359,"2022-07-27T01:18:05","8,66","51,93"],
    [38360,"2022-07-27T01:18:08","7,54","51,93"],
    [38361,"2022-07-27T01:20:07","7,06","28,43"],
    [38362,"2022-07-27T01:20:10","7,44","28,43"],
    [38363,"2022-07-27T01:22:10","8,52","138,83"],
    [38364,"2022-07-27T01:22:13","9,58","138,83"],
    [38365,"2022-07-27T01:24:13","8,27","327,09"],
    [38366,"2022-07-27T01:24:16","7,66","327,09"],
    [38367,"2022-07-27T01:26:15","8,1","317,11"],
    [38368,"2022-07-27T01:26:18","7,41","317,11"],
    [38369,"2022-07-27T01:28:17","7,06","355,77"],
    [38370,"2022-07-27T01:28:20","5,8","355,77"],
    [38371,"2022-07-27T01:30:17","5,54","266,38"],
    [38372,"2022-07-27T01:30:20","5,58","266,38"],
    [38373,"2022-07-27T01:32:19","5,18","300,28"],
    [38374,"2022-07-27T01:32:25","5,37","300,28"],
    [38375,"2022-07-27T01:34:24","8,23","253,81"],
    [38376,"2022-07-27T01:34:27","8,17","253,81"],
    [38377,"2022-07-27T01:36:27","13,62","235,19"],
    [38378,"2022-07-27T01:36:30","12,82","235,19"],
    [38379,"2022-07-27T01:38:29","11,5","237,33"],
    [38380,"2022-07-27T01:38:32","11,46","237,33"],
    [38381,"2022-07-27T01:40:30","11,33","192,35"],
    [38382,"2022-07-27T01:40:33","9,33","192,35"],
    [38383,"2022-07-27T01:42:33","9,82","231,94"],
    [38384,"2022-07-27T01:42:36","9,61","231,94"],
    [38385,"2022-07-27T01:44:33","9,02","227,87"],
    [38386,"2022-07-27T01:44:36","8,38","227,87"],
    [38387,"2022-07-27T01:46:35","10,2","212,62"],
    [38388,"2022-07-27T01:46:38","8,93","212,62"],
    [38389,"2022-07-27T01:48:32","9,01","178,29"],
    [38390,"2022-07-27T01:48:38","8,04","178,29"],
    [38391,"2022-07-27T01:50:42","8,06","185,41"],
    [38392,"2022-07-27T01:50:45","7,76","185,41"],
    [38393,"2022-07-27T01:52:44","9,11","173,51"],
    [38394,"2022-07-27T01:52:47","10,48","173,51"],
    [38395,"2022-07-27T01:54:44","9,4","175,36"],
    [38396,"2022-07-27T01:54:47","8,76","175,36"],
    [38397,"2022-07-27T01:56:53","8,68","159,8"],
    [38398,"2022-07-27T01:56:56","7,78","159,8"],
    [38399,"2022-07-27T01:58:56","5,15","161,68"],
    [38400,"2022-07-27T01:59:00","6,81","161,68"],
    [38401,"2022-07-27T02:00:58","6,53","175,03"],
    [38402,"2022-07-27T02:01:01","7,89","175,03"],
    [38403,"2022-07-27T02:03:01","9,5","190,78"],
    [38404,"2022-07-27T02:03:04","9,93","190,78"],
    [38405,"2022-07-27T02:05:03","5,73","193,18"],
    [38406,"2022-07-27T02:05:06","5,76","193,18"],
    [38407,"2022-07-27T02:07:03","5,35","184,4"],
    [38408,"2022-07-27T02:07:06","5,96","184,4"],
    [38409,"2022-07-27T02:09:05","6,94","160,15"],
    [38410,"2022-07-27T02:09:08","6,57","160,15"],
    [38411,"2022-07-27T02:11:08","4,49","164,7"],
    [38412,"2022-07-27T02:11:11","5,26","164,7"],
    [38413,"2022-07-27T02:13:09","6,32","168,59"],
    [38414,"2022-07-27T02:13:12","5,83","168,59"],
    [38415,"2022-07-27T02:15:09","6,63","184,25"],
    [38416,"2022-07-27T02:15:12","7,54","184,25"],
    [38417,"2022-07-27T02:17:12","4,64","138,78"],
    [38418,"2022-07-27T02:17:15","4,58","138,78"],
    [38419,"2022-07-27T02:19:13","5,23","152,02"],
    [38420,"2022-07-27T02:19:16","5,53","152,02"],
    [38421,"2022-07-27T02:21:13","3,99","131,86"],
    [38422,"2022-07-27T02:21:17","4,15","131,86"],
    [38423,"2022-07-27T02:23:15","6,32","101,08"],
    [38424,"2022-07-27T02:23:18","6,09","101,08"],
    [38425,"2022-07-27T02:25:16","6,03","92,93"],
    [38426,"2022-07-27T02:25:19","6,44","92,93"],
    [38427,"2022-07-27T02:27:16","7,18","112,32"],
    [38428,"2022-07-27T02:27:19","7,32","112,32"],
    [38429,"2022-07-27T02:29:19","7,05","121,47"],
    [38430,"2022-07-27T02:29:22","7,7","121,47"],
    [38431,"2022-07-27T02:31:20","6,7","124,23"],
    [38432,"2022-07-27T02:31:23","7,38","124,23"],
    [38433,"2022-07-27T02:33:22","6,74","132,41"],
    [38434,"2022-07-27T02:33:25","6,88","132,41"],
    [38435,"2022-07-27T02:35:23","8,66","109,97"],
    [38436,"2022-07-27T02:35:27","8,79","109,97"],
    [38437,"2022-07-27T02:37:25","7,58","130,1"],
    [38438,"2022-07-27T02:37:28","6,29","130,1"],
    [38439,"2022-07-27T02:39:30","6,26","137,72"],
    [38440,"2022-07-27T02:39:33","6,11","137,72"],
    [38441,"2022-07-27T02:41:32","5,01","150,56"],
    [38442,"2022-07-27T02:41:35","5,9","150,56"],
    [38443,"2022-07-27T02:43:29","3,3","114,12"],
    [38444,"2022-07-27T02:43:35","3,39","114,12"],
    [38445,"2022-07-27T02:45:34","3,31","43,62"],
    [38446,"2022-07-27T02:45:37","3,19","43,62"],
    [38447,"2022-07-27T02:47:36","6,49","10,16"],
    [38448,"2022-07-27T02:47:39","7,37","10,16"],
    [38449,"2022-07-27T02:49:38","7,02","32,15"],
    [38450,"2022-07-27T02:49:41","6,61","32,15"],
    [38451,"2022-07-27T02:51:39","6,28","68,73"],
    [38452,"2022-07-27T02:51:42","5,9","68,73"],
    [38453,"2022-07-27T02:53:44","5,83","60,82"],
    [38454,"2022-07-27T02:53:47","5,77","60,82"],
    [38455,"2022-07-27T02:55:44","6,25","53,29"],
    [38456,"2022-07-27T02:55:47","6,38","53,29"],
    [38457,"2022-07-27T02:57:46","5,25","66,23"],
    [38458,"2022-07-27T02:57:52","5,6","66,23"],
    [38459,"2022-07-27T02:59:52","4,86","61,81"],
    [38460,"2022-07-27T02:59:55","4,06","61,81"],
    [38461,"2022-07-27T03:01:53","4,01","69,95"],
    [38462,"2022-07-27T03:01:56","3,92","69,95"],
    [38463,"2022-07-27T03:03:55","5,68","27,09"],
    [38464,"2022-07-27T03:03:58","6,06","27,09"],
    [38465,"2022-07-27T03:05:56","4,84","35"],
    [38466,"2022-07-27T03:05:59","5,03","35"],
    [38467,"2022-07-27T03:08:01","5,06","36,25"],
    [38468,"2022-07-27T03:08:04","5,26","36,25"],
    [38469,"2022-07-27T03:10:03","5,71","22,87"],
    [38470,"2022-07-27T03:10:06","6,85","22,87"],
    [38471,"2022-07-27T03:12:06","7,08","27,13"],
    [38472,"2022-07-27T03:12:09","7,01","27,13"],
    [38473,"2022-07-27T03:14:07","6,18","37,52"],
    [38474,"2022-07-27T03:14:10","5,91","37,52"],
    [38475,"2022-07-27T03:16:08","7,05","60,06"],
    [38476,"2022-07-27T03:16:11","7,07","60,06"],
    [38477,"2022-07-27T03:18:09","6,21","42,12"],
    [38478,"2022-07-27T03:18:12","6,08","42,12"],
    [38479,"2022-07-27T03:20:10","6,68","73,37"],
    [38480,"2022-07-27T03:20:13","7,85","73,37"],
    [38481,"2022-07-27T03:22:11","8,21","79,04"],
    [38482,"2022-07-27T03:22:15","6,71","79,04"],
    [38483,"2022-07-27T03:24:13","7,03","73,68"],
    [38484,"2022-07-27T03:24:16","6,51","73,68"],
    [38485,"2022-07-27T03:26:14","9,24","67"],
    [38486,"2022-07-27T03:26:17","8,62","67"],
    [38487,"2022-07-27T03:28:19","8,53","75,36"],
    [38488,"2022-07-27T03:28:22","9,3","75,36"],
    [38489,"2022-07-27T03:30:21","6,11","67,97"],
    [38490,"2022-07-27T03:30:24","5,63","67,97"],
    [38491,"2022-07-27T03:32:23","5,83","62,03"],
    [38492,"2022-07-27T03:32:26","6,68","62,03"],
    [38493,"2022-07-27T03:34:23","6,23","94,42"],
    [38494,"2022-07-27T03:34:26","5,77","94,42"],
    [38495,"2022-07-27T03:36:26","6,78","79,76"],
    [38496,"2022-07-27T03:36:29","7,41","79,76"],
    [38497,"2022-07-27T03:38:27","7,66","57,97"],
    [38498,"2022-07-27T03:38:30","8,67","57,97"],
    [38499,"2022-07-27T03:40:29","11,26","69,99"],
    [38500,"2022-07-27T03:40:32","9,34","69,99"],
    [38501,"2022-07-27T03:42:30","9,59","59,61"],
    [38502,"2022-07-27T03:42:33","9,52","59,61"],
    [38503,"2022-07-27T03:44:32","10,44","61,54"],
    [38504,"2022-07-27T03:44:35","10,59","61,54"],
    [38505,"2022-07-27T03:46:33","10,19","77,82"],
    [38506,"2022-07-27T03:46:36","10,17","77,82"],
    [38507,"2022-07-27T03:48:38","10,08","56,26"],
    [38508,"2022-07-27T03:48:41","9,71","56,26"],
    [38509,"2022-07-27T03:50:39","11,32","66,97"],
    [38510,"2022-07-27T03:50:42","11,45","66,97"],
    [38511,"2022-07-27T03:52:41","9,72","57,67"],
    [38512,"2022-07-27T03:52:44","8,28","57,67"],
    [38513,"2022-07-27T03:54:42","10,32","72,16"],
    [38514,"2022-07-27T03:54:45","11,26","72,16"],
    [38515,"2022-07-27T03:56:42","8,9","53,78"],
    [38516,"2022-07-27T03:56:48","10,45","53,78"],
    [38517,"2022-07-27T03:58:52","10,45","58,27"],
    [38518,"2022-07-27T03:58:55","10,04","58,27"],
    [38519,"2022-07-27T04:00:54","10,14","49,47"],
    [38520,"2022-07-27T04:00:57","9,19","49,47"],
    [38521,"2022-07-27T04:02:57","10,99","55,08"],
    [38522,"2022-07-27T04:03:00","11,41","55,08"],
    [38523,"2022-07-27T04:04:59","7,17","28,73"],
    [38524,"2022-07-27T04:05:02","7,46","28,73"],
    [38525,"2022-07-27T04:07:01","10,97","32,67"],
    [38526,"2022-07-27T04:07:04","10,7","32,67"],
    [38527,"2022-07-27T04:09:02","9,84","46,02"],
    [38528,"2022-07-27T04:09:05","9,53","46,02"],
    [38529,"2022-07-27T04:11:03","8,12","34,76"],
    [38530,"2022-07-27T04:11:06","8,49","34,76"],
    [38531,"2022-07-27T04:13:04","7,73","30,52"],
    [38532,"2022-07-27T04:13:07","7,56","30,52"],
    [38533,"2022-07-27T04:15:05","8,95","33,3"],
    [38534,"2022-07-27T04:15:08","8,79","33,3"],
    [38535,"2022-07-27T04:17:08","9,02","36,42"],
    [38536,"2022-07-27T04:17:11","9,33","36,42"],
    [38537,"2022-07-27T04:19:08","11,89","58,94"],
    [38538,"2022-07-27T04:19:11","11,44","58,94"],
    [38539,"2022-07-27T04:21:11","12,14","45,53"],
    [38540,"2022-07-27T04:21:14","13,28","45,53"],
    [38541,"2022-07-27T04:23:13","12,55","54,5"],
    [38542,"2022-07-27T04:23:16","11,89","54,5"],
    [38543,"2022-07-27T04:25:15","13,22","40,05"],
    [38544,"2022-07-27T04:25:18","11,77","40,05"],
    [38545,"2022-07-27T04:27:17","14,09","54,32"],
    [38546,"2022-07-27T04:27:20","13,31","54,32"],
    [38547,"2022-07-27T04:29:20","13,96","51,58"],
    [38548,"2022-07-27T04:29:23","12,02","51,58"],
    [38549,"2022-07-27T04:31:21","12,86","43,65"],
    [38550,"2022-07-27T04:31:24","13,48","43,65"],
    [38551,"2022-07-27T04:33:23","13,63","53,41"],
    [38552,"2022-07-27T04:33:26","13,31","53,41"],
    [38553,"2022-07-27T04:35:26","9,95","50,43"],
    [38554,"2022-07-27T04:35:29","11,34","50,43"],
    [38555,"2022-07-27T04:37:26","11,35","45,35"],
    [38556,"2022-07-27T04:37:29","10,9","45,35"],
    [38557,"2022-07-27T04:39:29","9,89","33,51"],
    [38558,"2022-07-27T04:39:32","9,47","33,51"],
    [38559,"2022-07-27T04:41:30","10,81","49,92"],
    [38560,"2022-07-27T04:41:33","11,9","49,92"],
    [38561,"2022-07-27T04:43:33","9,34","47,53"],
    [38562,"2022-07-27T04:43:36","11,19","47,53"],
    [38563,"2022-07-27T04:45:35","14,01","39,77"],
    [38564,"2022-07-27T04:45:38","13,72","39,77"],
    [38565,"2022-07-27T04:47:36","13,09","45,23"],
    [38566,"2022-07-27T04:47:39","14,35","45,23"],
    [38567,"2022-07-27T04:49:38","10,17","39"],
    [38568,"2022-07-27T04:49:42","11,21","39"],
    [38569,"2022-07-27T04:51:41","10,03","45,47"],
    [38570,"2022-07-27T04:51:44","12,67","45,47"],
    [38571,"2022-07-27T04:53:43","11,07","46,79"],
    [38572,"2022-07-27T04:53:46","10,64","46,79"],
    [38573,"2022-07-27T04:55:44","11,55","41,65"],
    [38574,"2022-07-27T04:55:47","13,3","41,65"],
    [38575,"2022-07-27T04:57:47","9,25","43,77"],
    [38576,"2022-07-27T04:57:50","8,52","43,77"],
    [38577,"2022-07-27T04:59:48","11,62","48,88"],
    [38578,"2022-07-27T04:59:51","11,75","48,88"],
    [38579,"2022-07-27T05:01:50","9,42","58,99"],
    [38580,"2022-07-27T05:01:53","11,11","58,99"],
    [38581,"2022-07-27T05:03:52","12,35","42,5"],
    [38582,"2022-07-27T05:03:55","12,1","42,5"],
    [38583,"2022-07-27T05:05:54","12,25","51,07"],
    [38584,"2022-07-27T05:05:57","11,53","51,07"],
    [38585,"2022-07-27T05:07:55","11,49","52,14"],
    [38586,"2022-07-27T05:07:58","9,97","52,14"],
    [38587,"2022-07-27T05:09:57","11,31","46,98"],
    [38588,"2022-07-27T05:10:00","11,38","46,98"],
    [38589,"2022-07-27T05:11:59","7,96","45,86"],
    [38590,"2022-07-27T05:12:02","7,13","45,86"],
    [38591,"2022-07-27T05:14:02","8,91","28,62"],
    [38592,"2022-07-27T05:14:05","9,43","28,62"],
    [38593,"2022-07-27T05:16:03","12,77","48,71"],
    [38594,"2022-07-27T05:16:06","12,49","48,71"],
    [38595,"2022-07-27T05:18:05","7,11","23,35"],
    [38596,"2022-07-27T05:18:08","7,32","23,35"],
    [38597,"2022-07-27T05:20:06","7,73","40,47"],
    [38598,"2022-07-27T05:20:09","8,32","40,47"],
    [38599,"2022-07-27T05:22:08","9,62","33,48"],
    [38600,"2022-07-27T05:22:11","10,32","33,48"],
    [38601,"2022-07-27T05:24:10","7,91","36,16"],
    [38602,"2022-07-27T05:24:13","7,81","36,16"],
    [38603,"2022-07-27T05:26:11","7,91","28,18"],
    [38604,"2022-07-27T05:26:14","8,07","28,18"],
    [38605,"2022-07-27T05:28:13","7,8","41,09"],
    [38606,"2022-07-27T05:28:17","7,82","41,09"],
    [38607,"2022-07-27T05:30:18","7,86","19,41"],
    [38608,"2022-07-27T05:30:22","8,41","19,41"],
    [38609,"2022-07-27T05:32:21","8,18","34,33"],
    [38610,"2022-07-27T05:32:24","8,27","34,33"],
    [38611,"2022-07-27T05:34:23","10,98","42,69"],
    [38612,"2022-07-27T05:34:26","11,03","42,69"],
    [38613,"2022-07-27T05:36:24","8,87","40,07"],
    [38614,"2022-07-27T05:36:28","8,04","40,07"],
    [38615,"2022-07-27T05:38:27","6,19","45,09"],
    [38616,"2022-07-27T05:38:31","7,04","45,09"],
    [38617,"2022-07-27T05:40:30","9,13","53,98"],
    [38618,"2022-07-27T05:40:33","9,72","53,98"],
    [38619,"2022-07-27T05:42:31","9,39","36,4"],
    [38620,"2022-07-27T05:42:34","10,1","36,4"],
    [38621,"2022-07-27T05:44:33","9,36","49,45"],
    [38622,"2022-07-27T05:44:36","12","49,45"],
    [38623,"2022-07-27T05:46:34","11,11","35,68"],
    [38624,"2022-07-27T05:46:37","10,59","35,68"],
    [38625,"2022-07-27T05:48:37","11,82","32,33"],
    [38626,"2022-07-27T05:48:40","10,45","32,33"],
    [38627,"2022-07-27T05:50:37","9,95","40,68"],
    [38628,"2022-07-27T05:50:40","10,32","40,68"],
    [38629,"2022-07-27T05:52:37","11,49","33,74"],
    [38630,"2022-07-27T05:52:40","10,5","33,74"],
    [38631,"2022-07-27T05:54:40","12,67","32,4"],
    [38632,"2022-07-27T05:54:43","10,35","32,4"],
    [38633,"2022-07-27T05:56:41","12,85","17,38"],
    [38634,"2022-07-27T05:56:44","12,03","17,38"],
    [38635,"2022-07-27T05:58:43","11,15","19,47"],
    [38636,"2022-07-27T05:58:46","13,16","19,47"],
    [38637,"2022-07-27T06:00:44","15,38","14,18"],
    [38638,"2022-07-27T06:00:47","14,25","14,18"],
    [38639,"2022-07-27T06:02:44","10,35","34,01"],
    [38640,"2022-07-27T06:02:47","10,45","34,01"],
    [38641,"2022-07-27T06:04:47","12,99","30,31"],
    [38642,"2022-07-27T06:04:50","12,64","30,31"],
    [38643,"2022-07-27T06:06:49","12,56","39,74"],
    [38644,"2022-07-27T06:06:52","13,05","39,74"],
    [38645,"2022-07-27T06:08:50","11,14","45,77"],
    [38646,"2022-07-27T06:08:53","10,34","45,77"],
    [38647,"2022-07-27T06:10:53","12,79","40,61"],
    [38648,"2022-07-27T06:10:56","14,6","40,61"],
    [38649,"2022-07-27T06:12:53","11,03","34,64"],
    [38650,"2022-07-27T06:12:56","7,62","34,64"],
    [38651,"2022-07-27T06:14:55","10,31","40,97"],
    [38652,"2022-07-27T06:14:58","9,9","40,97"],
    [38653,"2022-07-27T06:16:57","11,87","47,95"],
    [38654,"2022-07-27T06:17:00","13,34","47,95"],
    [38655,"2022-07-27T06:18:59","15,26","37,59"],
    [38656,"2022-07-27T06:19:02","16,18","37,59"],
    [38657,"2022-07-27T06:21:00","10,53","19,83"],
    [38658,"2022-07-27T06:21:03","9,48","19,83"],
    [38659,"2022-07-27T06:22:59","11,03","32,33"],
    [38660,"2022-07-27T06:23:03","11,73","32,33"],
    [38661,"2022-07-27T06:25:02","16,64","23,68"],
    [38662,"2022-07-27T06:25:05","15,17","23,68"],
    [38663,"2022-07-27T06:27:04","13,58","21,39"],
    [38664,"2022-07-27T06:27:07","13,89","21,39"],
    [38665,"2022-07-27T06:29:06","14,82","28,3"],
    [38666,"2022-07-27T06:29:09","15,57","28,3"],
    [38667,"2022-07-27T06:31:08","15,5","6,45"],
    [38668,"2022-07-27T06:31:11","12,76","6,45"],
    [38669,"2022-07-27T06:33:09","11,55","16,1"],
    [38670,"2022-07-27T06:33:12","11,67","16,1"],
    [38671,"2022-07-27T06:35:12","11,15","30,36"],
    [38672,"2022-07-27T06:35:15","11,91","30,36"],
    [38673,"2022-07-27T06:37:14","13,95","27,48"],
    [38674,"2022-07-27T06:37:18","12,68","27,48"],
    [38675,"2022-07-27T06:39:15","11,56","25,9"],
    [38676,"2022-07-27T06:39:18","14,82","25,9"],
    [38677,"2022-07-27T06:41:16","10,67","53,68"],
    [38678,"2022-07-27T06:41:19","10,82","53,68"],
    [38679,"2022-07-27T06:43:19","7,75","37,2"],
    [38680,"2022-07-27T06:43:22","8,59","37,2"],
    [38681,"2022-07-27T06:45:22","10,3","32,18"],
    [38682,"2022-07-27T06:45:25","7,43","32,18"],
    [38683,"2022-07-27T06:47:24","9,14","23,52"],
    [38684,"2022-07-27T06:47:28","10,55","23,52"],
    [38685,"2022-07-27T06:49:27","7,24","38,21"],
    [38686,"2022-07-27T06:49:31","8,43","38,21"],
    [38687,"2022-07-27T06:51:27","11,7","26,28"],
    [38688,"2022-07-27T06:51:31","10,31","26,28"],
    [38689,"2022-07-27T06:53:30","8,57","43,68"],
    [38690,"2022-07-27T06:53:33","8,71","43,68"],
    [38691,"2022-07-27T06:55:32","9,47","35,22"],
    [38692,"2022-07-27T06:55:35","10,17","35,22"],
    [38693,"2022-07-27T06:57:34","9,28","61,18"],
    [38694,"2022-07-27T06:57:37","8,12","61,18"],
    [38695,"2022-07-27T06:59:37","10,85","58,36"],
    [38696,"2022-07-27T06:59:40","10,55","58,36"],
    [38697,"2022-07-27T07:01:41","10,64","74,73"],
    [38698,"2022-07-27T07:01:44","10,36","74,73"],
    [38699,"2022-07-27T07:03:42","9,29","92,26"],
    [38700,"2022-07-27T07:03:45","8,9","92,26"],
    [38701,"2022-07-27T07:05:44","8,63","70,58"],
    [38702,"2022-07-27T07:05:47","7,98","70,58"],
    [38703,"2022-07-27T07:07:45","8,66","68,64"],
    [38704,"2022-07-27T07:07:48","7,82","68,64"],
    [38705,"2022-07-27T07:09:48","8,36","54,93"],
    [38706,"2022-07-27T07:09:51","9,17","54,93"],
    [38707,"2022-07-27T07:11:48","6,75","69,78"],
    [38708,"2022-07-27T07:11:51","7,27","69,78"],
    [38709,"2022-07-27T07:13:51","9,47","57,54"],
    [38710,"2022-07-27T07:13:54","10,07","57,54"],
    [38711,"2022-07-27T07:15:53","9,11","74,26"],
    [38712,"2022-07-27T07:15:56","8,8","74,26"],
    [38713,"2022-07-27T07:17:54","9,3","68,6"],
    [38714,"2022-07-27T07:17:57","8,13","68,6"],
    [38715,"2022-07-27T07:19:56","6,92","78,17"],
    [38716,"2022-07-27T07:20:00","7,46","78,17"],
    [38717,"2022-07-27T07:21:59","7,59","65,63"],
    [38718,"2022-07-27T07:22:02","6,75","65,63"],
    [38719,"2022-07-27T07:24:02","8,98","55,13"],
    [38720,"2022-07-27T07:24:05","9,27","55,13"],
    [38721,"2022-07-27T07:26:04","8,56","85,23"],
    [38722,"2022-07-27T07:26:07","8,8","85,23"],
    [38723,"2022-07-27T07:28:06","14,19","144,28"],
    [38724,"2022-07-27T07:28:09","14,49","144,28"],
    [38725,"2022-07-27T07:30:07","9,36","106,93"],
    [38726,"2022-07-27T07:30:10","10,47","106,93"],
    [38727,"2022-07-27T07:32:08","8,62","109,21"],
    [38728,"2022-07-27T07:32:11","9,18","109,21"],
    [38729,"2022-07-27T07:34:07","8,94","113"],
    [38730,"2022-07-27T07:34:11","9,45","113"],
    [38731,"2022-07-27T07:36:09","12,43","101,01"],
    [38732,"2022-07-27T07:36:12","11,92","101,01"],
    [38733,"2022-07-27T07:38:11","11,08","89,88"],
    [38734,"2022-07-27T07:38:14","9,98","89,88"],
    [38735,"2022-07-27T07:40:13","11","115,07"],
    [38736,"2022-07-27T07:40:16","11,29","115,07"],
    [38737,"2022-07-27T07:42:15","10,51","134,07"],
    [38738,"2022-07-27T07:42:18","11,81","134,07"],
    [38739,"2022-07-27T07:44:18","10,52","130,5"],
    [38740,"2022-07-27T07:44:21","7,65","130,5"],
    [38741,"2022-07-27T07:46:20","11,62","102,31"],
    [38742,"2022-07-27T07:46:23","11,43","102,31"],
    [38743,"2022-07-27T07:48:20","10,39","95,96"],
    [38744,"2022-07-27T07:48:23","7,99","95,96"],
    [38745,"2022-07-27T07:50:23","9,57","104,69"],
    [38746,"2022-07-27T07:50:26","9,84","104,69"],
    [38747,"2022-07-27T07:52:22","9,1","118,04"],
    [38748,"2022-07-27T07:52:26","9,34","118,04"],
    [38749,"2022-07-27T07:54:24","12,57","108,46"],
    [38750,"2022-07-27T07:54:27","11,48","108,46"],
    [38751,"2022-07-27T07:56:26","10,12","86,61"],
    [38752,"2022-07-27T07:56:29","10,47","86,61"],
    [38753,"2022-07-27T07:58:28","9,49","84,2"],
    [38754,"2022-07-27T07:58:31","12,18","84,2"],
    [38755,"2022-07-27T08:00:30","13,12","72,78"],
    [38756,"2022-07-27T08:00:33","11,57","72,78"],
    [38757,"2022-07-27T08:02:33","11,57","56"],
    [38758,"2022-07-27T08:02:36","10,67","56"],
    [38759,"2022-07-27T08:04:35","9,39","79,4"],
    [38760,"2022-07-27T08:04:46","9,73","79,4"],
    [38761,"2022-07-27T08:06:45","9,73","76,79"],
    [38762,"2022-07-27T08:06:48","11,41","76,79"],
    [38763,"2022-07-27T08:08:45","13,7","69,24"],
    [38764,"2022-07-27T08:08:50","12,63","69,24"],
    [38765,"2022-07-27T08:10:48","11,44","59,23"],
    [38766,"2022-07-27T08:10:51","11,07","59,23"],
    [38767,"2022-07-27T08:12:40","14,76","77,97"],
    [38768,"2022-07-27T08:12:51","13,25","77,97"],
    [38769,"2022-07-27T08:14:49","11,4","71,25"],
    [38770,"2022-07-27T08:14:53","12,45","71,25"],
    [38771,"2022-07-27T08:16:52","11,15","66,07"],
    [38772,"2022-07-27T08:16:55","11,04","66,07"],
    [38773,"2022-07-27T08:18:54","12,5","75,57"],
    [38774,"2022-07-27T08:18:57","13,44","75,57"],
    [38775,"2022-07-27T08:20:55","11,97","60,89"],
    [38776,"2022-07-27T08:20:58","10,42","60,89"],
    [38777,"2022-07-27T08:22:55","7,29","65,39"],
    [38778,"2022-07-27T08:22:58","4,18","65,39"],
    [38779,"2022-07-27T08:24:55","8,63","77,49"],
    [38780,"2022-07-27T08:24:59","9,81","77,49"],
    [38781,"2022-07-27T08:26:56","6,61","56,71"],
    [38782,"2022-07-27T08:26:59","6,47","56,71"],
    [38783,"2022-07-27T08:28:59","8,61","49,97"],
    [38784,"2022-07-27T08:29:02","9,79","49,97"],
    [38785,"2022-07-27T08:31:01","11,2","69,02"],
    [38786,"2022-07-27T08:31:06","10,62","69,02"],
    [38787,"2022-07-27T08:33:06","14,4","78,73"],
    [38788,"2022-07-27T08:33:09","11,32","78,73"],
    [38789,"2022-07-27T08:35:09","11,62","77,35"],
    [38790,"2022-07-27T08:35:12","10,38","77,35"],
    [38791,"2022-07-27T08:37:15","10,43","63,74"],
    [38792,"2022-07-27T08:37:19","10,13","63,74"],
    [38793,"2022-07-27T08:39:17","12,47","59,83"],
    [38794,"2022-07-27T08:39:20","12,83","59,83"],
    [38795,"2022-07-27T08:41:17","8,68","43,97"],
    [38796,"2022-07-27T08:41:22","8,98","43,97"],
    [38797,"2022-07-27T08:43:19","6,43","26,75"],
    [38798,"2022-07-27T08:43:22","5,69","26,75"],
    [38799,"2022-07-27T08:45:18","7,21","343,22"],
    [38800,"2022-07-27T08:45:23","6,42","343,22"],
    [38801,"2022-07-27T08:47:22","8,97","358,33"],
    [38802,"2022-07-27T08:47:27","8,15","358,33"],
    [38803,"2022-07-27T08:49:27","5,51","8,17"],
    [38804,"2022-07-27T08:49:30","6,09","8,17"],
    [38805,"2022-07-27T08:51:26","7,26","14,17"],
    [38806,"2022-07-27T08:51:32","7,32","14,17"],
    [38807,"2022-07-27T08:53:29","9,86","52,18"],
    [38808,"2022-07-27T08:53:33","9,2","52,18"],
    [38809,"2022-07-27T08:55:31","14,6","65,11"],
    [38810,"2022-07-27T08:55:34","13,52","65,11"],
    [38811,"2022-07-27T08:57:20","11,55","86,08"],
    [38812,"2022-07-27T08:57:35","14,02","86,08"],
    [38813,"2022-07-27T08:59:33","11,23","108,37"],
    [38814,"2022-07-27T08:59:36","10,62","108,37"],
    [38815,"2022-07-27T09:01:30","2,94","96,42"],
    [38816,"2022-07-27T09:01:41","5,02","96,42"],
    [38817,"2022-07-27T09:03:31","11,96","293,37"],
    [38818,"2022-07-27T09:03:43","12,84","293,37"],
    [38819,"2022-07-27T09:05:34","13,34","303,39"],
    [38820,"2022-07-27T09:05:44","9,92","303,39"],
    [38821,"2022-07-27T09:07:35","9,99","26,83"],
    [38822,"2022-07-27T09:07:46","10,42","26,83"],
    [38823,"2022-07-27T09:09:46","15,14","68,05"],
    [38824,"2022-07-27T09:09:49","14,46","68,05"],
    [38825,"2022-07-27T09:11:40","19,37","85"],
    [38826,"2022-07-27T09:11:51","15,44","85"],
    [38827,"2022-07-27T09:13:49","11,6","88,38"],
    [38828,"2022-07-27T09:13:55","13,76","88,38"],
    [38829,"2022-07-27T09:15:50","5,58","61,02"],
    [38830,"2022-07-27T09:15:55","3,54","61,02"],
    [38831,"2022-07-27T09:17:55","7,41","168,32"],
    [38832,"2022-07-27T09:17:58","10,04","168,32"],
    [38833,"2022-07-27T09:19:57","4,38","273,93"],
    [38834,"2022-07-27T09:20:01","4,09","273,93"],
    [38835,"2022-07-27T09:22:01","5,98","117,07"],
    [38836,"2022-07-27T09:22:04","6,34","117,07"],
    [38837,"2022-07-27T09:24:01","8,68","75,35"],
    [38838,"2022-07-27T09:24:04","8,41","75,35"],
    [38839,"2022-07-27T09:26:03","16,64","80,69"],
    [38840,"2022-07-27T09:26:08","16,85","80,69"],
    [38841,"2022-07-27T09:28:07","15,95","68,38"],
    [38842,"2022-07-27T09:28:10","16,69","68,38"],
    [38843,"2022-07-27T09:30:07","11,67","77,46"],
    [38844,"2022-07-27T09:30:12","8,26","77,46"],
    [38845,"2022-07-27T09:32:12","7,87","65,4"],
    [38846,"2022-07-27T09:32:18","10,56","65,4"],
    [38847,"2022-07-27T09:34:14","6,83","41,23"],
    [38848,"2022-07-27T09:34:19","6,05","41,23"],
    [38849,"2022-07-27T09:36:16","4,05","246,71"],
    [38850,"2022-07-27T09:36:22","4,47","246,71"],
    [38851,"2022-07-27T09:38:20","4,2","322,99"],
    [38852,"2022-07-27T09:38:25","4,27","322,99"],
    [38853,"2022-07-27T09:40:23","4,99","32,83"],
    [38854,"2022-07-27T09:40:27","6,22","32,83"],
    [38855,"2022-07-27T09:42:24","6,9","60,37"],
    [38856,"2022-07-27T09:42:30","7","60,37"],
    [38857,"2022-07-27T09:44:27","9,08","84,78"],
    [38858,"2022-07-27T09:44:30","9,09","84,78"],
    [38859,"2022-07-27T09:46:24","10,66","79,73"],
    [38860,"2022-07-27T09:46:31","11,04","79,73"],
    [38861,"2022-07-27T09:48:28","6,59","85,86"],
    [38862,"2022-07-27T09:48:35","8,3","85,86"],
    [38863,"2022-07-27T09:50:31","4,22","62,85"],
    [38864,"2022-07-27T09:50:36","5,74","62,85"],
    [38865,"2022-07-27T09:52:34","6,6","43,99"],
    [38866,"2022-07-27T09:52:40","5,23","43,99"],
    [38867,"2022-07-27T09:54:37","9,61","18,89"],
    [38868,"2022-07-27T09:54:41","7,86","18,89"],
    [38869,"2022-07-27T09:56:38","10,49","52,68"],
    [38870,"2022-07-27T09:56:43","9,33","52,68"],
    [38871,"2022-07-27T09:58:43","9,04","41,96"],
    [38872,"2022-07-27T09:58:46","7,65","41,96"],
    [38873,"2022-07-27T10:00:44","8,55","57,82"],
    [38874,"2022-07-27T10:00:51","10,06","57,82"],
    [38875,"2022-07-27T10:02:48","8,97","52,96"],
    [38876,"2022-07-27T10:02:53","10,49","52,96"],
    [38877,"2022-07-27T10:04:52","10,22","55,01"],
    [38878,"2022-07-27T10:04:56","11,93","55,01"],
    [38879,"2022-07-27T10:06:54","7,81","59,54"],
    [38880,"2022-07-27T10:06:59","9,11","59,54"],
    [38881,"2022-07-27T10:08:57","11,62","52"],
    [38882,"2022-07-27T10:09:02","12,02","52"],
    [38883,"2022-07-27T10:11:03","12,05","39,63"],
    [38884,"2022-07-27T10:11:06","11,39","39,63"],
    [38885,"2022-07-27T10:13:07","11,37","51,98"],
    [38886,"2022-07-27T10:13:14","10,81","51,98"],
    [38887,"2022-07-27T10:15:15","10,83","71,79"],
    [38888,"2022-07-27T10:15:20","11,38","71,79"],
    [38889,"2022-07-27T10:17:19","9,07","49,67"],
    [38890,"2022-07-27T10:17:22","10,06","49,67"],
    [38891,"2022-07-27T10:19:21","11,13","51,91"],
    [38892,"2022-07-27T10:19:24","10,88","51,91"],
    [38893,"2022-07-27T10:21:16","9,63","32,39"],
    [38894,"2022-07-27T10:21:25","7,9","32,39"],
    [38895,"2022-07-27T10:23:22","8,49","47,97"],
    [38896,"2022-07-27T10:23:26","9,33","47,97"],
    [38897,"2022-07-27T10:25:22","6,27","44,02"],
    [38898,"2022-07-27T10:25:27","9,99","44,02"],
    [38899,"2022-07-27T10:27:26","12,05","28,09"],
    [38900,"2022-07-27T10:27:31","10,83","28,09"],
    [38901,"2022-07-27T10:29:25","13,08","25,7"],
    [38902,"2022-07-27T10:29:32","11,83","25,7"],
    [38903,"2022-07-27T10:31:31","9,6","64,83"],
    [38904,"2022-07-27T10:31:37","8,6","64,83"],
    [38905,"2022-07-27T10:33:37","8,8","50,2"],
    [38906,"2022-07-27T10:33:40","9,99","50,2"],
    [38907,"2022-07-27T10:35:40","11,49","44,05"],
    [38908,"2022-07-27T10:35:44","11,82","44,05"],
    [38909,"2022-07-27T10:37:39","9,34","42,51"],
    [38910,"2022-07-27T10:37:47","12,36","42,51"],
    [38911,"2022-07-27T10:39:46","16,11","34,75"],
    [38912,"2022-07-27T10:39:50","14,11","34,75"],
    [38913,"2022-07-27T10:41:49","15,08","49,84"],
    [38914,"2022-07-27T10:41:52","13,68","49,84"],
    [38915,"2022-07-27T10:43:51","11,91","41,54"],
    [38916,"2022-07-27T10:43:57","10,77","41,54"],
    [38917,"2022-07-27T10:45:55","14,51","50,8"],
    [38918,"2022-07-27T10:45:59","15,73","50,8"],
    [38919,"2022-07-27T10:47:57","12,24","38,46"],
    [38920,"2022-07-27T10:48:00","12,65","38,46"],
    [38921,"2022-07-27T10:49:57","11,06","32,54"],
    [38922,"2022-07-27T10:50:02","10,67","32,54"],
    [38923,"2022-07-27T10:52:01","12,12","31,52"],
    [38924,"2022-07-27T10:52:05","11,97","31,52"],
    [38925,"2022-07-27T10:54:02","8,66","40,73"],
    [38926,"2022-07-27T10:54:05","7,7","40,73"],
    [38927,"2022-07-27T10:56:05","9,88","39,63"],
    [38928,"2022-07-27T10:56:08","9,02","39,63"],
    [38929,"2022-07-27T10:58:07","8,2","35,45"],
    [38930,"2022-07-27T10:58:10","7,61","35,45"],
    [38931,"2022-07-27T11:00:07","9,66","48,91"],
    [38932,"2022-07-27T11:00:11","8,95","48,91"],
    [38933,"2022-07-27T11:02:10","8,21","60,66"],
    [38934,"2022-07-27T11:02:14","8,05","60,66"],
    [38935,"2022-07-27T11:04:12","10,56","38,61"],
    [38936,"2022-07-27T11:04:16","10,88","38,61"],
    [38937,"2022-07-27T11:06:14","11,9","34,26"],
    [38938,"2022-07-27T11:06:21","10,42","34,26"],
    [38939,"2022-07-27T11:08:14","9,27","40,4"],
    [38940,"2022-07-27T11:08:23","9,39","40,4"],
    [38941,"2022-07-27T11:10:20","10,38","16,82"],
    [38942,"2022-07-27T11:10:24","11,72","16,82"],
    [38943,"2022-07-27T11:12:21","12,79","18,02"],
    [38944,"2022-07-27T11:12:26","11,04","18,02"],
    [38945,"2022-07-27T11:14:23","9,45","34,42"],
    [38946,"2022-07-27T11:14:27","8,75","34,42"],
    [38947,"2022-07-27T11:16:26","12,12","27,82"],
    [38948,"2022-07-27T11:16:29","11,25","27,82"],
    [38949,"2022-07-27T11:18:27","12,39","41,79"],
    [38950,"2022-07-27T11:18:31","11,42","41,79"],
    [38951,"2022-07-27T11:20:29","10,05","31,67"],
    [38952,"2022-07-27T11:20:36","11,57","31,67"],
    [38953,"2022-07-27T11:22:34","8,66","37,34"],
    [38954,"2022-07-27T11:22:37","8,71","37,34"],
    [38955,"2022-07-27T11:24:33","11,3","34,21"],
    [38956,"2022-07-27T11:24:38","11,55","34,21"],
    [38957,"2022-07-27T11:26:36","8","46,45"],
    [38958,"2022-07-27T11:26:41","8,47","46,45"],
    [38959,"2022-07-27T11:28:36","10,59","25,95"],
    [38960,"2022-07-27T11:28:42","8,18","25,95"],
    [38961,"2022-07-27T11:30:39","10,19","41"],
    [38962,"2022-07-27T11:30:43","10,4","41"],
    [38963,"2022-07-27T11:32:42","6,43","32,13"],
    [38964,"2022-07-27T11:32:47","7,17","32,13"],
    [38965,"2022-07-27T11:34:46","7,22","48,25"],
    [38966,"2022-07-27T11:34:54","7,3","48,25"],
    [38967,"2022-07-27T11:36:51","6,34","32,4"],
    [38968,"2022-07-27T11:36:55","7,5","32,4"],
    [38969,"2022-07-27T11:38:53","8,45","30,32"],
    [38970,"2022-07-27T11:38:57","8,78","30,32"],
    [38971,"2022-07-27T11:40:56","8,83","55,24"],
    [38972,"2022-07-27T11:41:02","8,05","55,24"],
    [38973,"2022-07-27T11:42:58","11,86","44,11"],
    [38974,"2022-07-27T11:43:05","9,64","44,11"],
    [38975,"2022-07-27T11:45:00","9,07","52,68"],
    [38976,"2022-07-27T11:45:06","8,64","52,68"],
    [38977,"2022-07-27T11:47:04","8,04","29,59"],
    [38978,"2022-07-27T11:47:11","9,2","29,59"],
    [38979,"2022-07-27T11:49:08","6,68","57,78"],
    [38980,"2022-07-27T11:49:11","5,95","57,78"],
    [38981,"2022-07-27T11:51:10","7,65","54,2"],
    [38982,"2022-07-27T11:51:14","8,3","54,2"],
    [38983,"2022-07-27T11:53:10","10,43","26,12"],
    [38984,"2022-07-27T11:53:15","11,61","26,12"],
    [38985,"2022-07-27T11:55:14","8,52","53,22"],
    [38986,"2022-07-27T11:55:19","7,92","53,22"],
    [38987,"2022-07-27T11:57:16","7,62","59,43"],
    [38988,"2022-07-27T11:57:21","9,34","59,43"],
    [38989,"2022-07-27T11:59:18","7,22","52,26"],
    [38990,"2022-07-27T11:59:21","7,67","52,26"],
    [38991,"2022-07-27T12:01:20","9,14","53,55"],
    [38992,"2022-07-27T12:01:23","9,37","53,55"],
    [38993,"2022-07-27T12:03:21","11,81","35,64"],
    [38994,"2022-07-27T12:03:28","10,56","35,64"],
    [38995,"2022-07-27T12:05:28","10,72","50,56"],
    [38996,"2022-07-27T12:05:31","10,96","50,56"],
    [38997,"2022-07-27T12:07:30","7,88","52,52"],
    [38998,"2022-07-27T12:07:36","7,76","52,52"],
    [38999,"2022-07-27T12:09:33","12,33","47,42"],
    [39000,"2022-07-27T12:09:39","12,64","47,42"],
    [39001,"2022-07-27T12:11:34","11,66","55,72"],
    [39002,"2022-07-27T12:11:40","11,98","55,72"],
    [39003,"2022-07-27T12:13:37","8,32","57,79"],
    [39004,"2022-07-27T12:13:41","9,69","57,79"],
    [39005,"2022-07-27T12:15:40","11,62","62,61"],
    [39006,"2022-07-27T12:15:45","10,16","62,61"],
    [39007,"2022-07-27T12:17:45","12,1","75,79"],
    [39008,"2022-07-27T12:17:48","10,51","75,79"],
    [39009,"2022-07-27T12:19:47","4,42","71,47"],
    [39010,"2022-07-27T12:19:51","6,19","71,47"],
    [39011,"2022-07-27T12:21:51","10,87","99,87"],
    [39012,"2022-07-27T12:21:54","9,5","99,87"],
    [39013,"2022-07-27T12:23:53","10,71","72,84"],
    [39014,"2022-07-27T12:23:56","10,16","72,84"],
    [39015,"2022-07-27T12:25:55","8,67","83,2"],
    [39016,"2022-07-27T12:25:59","9,58","83,2"],
    [39017,"2022-07-27T12:27:58","9,08","84,84"],
    [39018,"2022-07-27T12:28:01","9,96","84,84"],
    [39019,"2022-07-27T12:30:01","8,26","67,25"],
    [39020,"2022-07-27T12:30:04","8,16","67,25"],
    [39021,"2022-07-27T12:32:02","8,39","40,21"],
    [39022,"2022-07-27T12:32:09","8,93","40,21"],
    [39023,"2022-07-27T12:34:09","12,48","64,62"],
    [39024,"2022-07-27T12:34:12","12,39","64,62"],
    [39025,"2022-07-27T12:36:05","10,7","48,74"],
    [39026,"2022-07-27T12:36:12","10,58","48,74"],
    [39027,"2022-07-27T12:38:12","10,49","56,82"],
    [39028,"2022-07-27T12:38:15","11,54","56,82"],
    [39029,"2022-07-27T12:40:11","10,25","37,79"],
    [39030,"2022-07-27T12:40:17","7,3","37,79"],
    [39031,"2022-07-27T12:42:15","11,94","58,73"],
    [39032,"2022-07-27T12:42:18","11,52","58,73"],
    [39033,"2022-07-27T12:44:17","9,73","66,77"],
    [39034,"2022-07-27T12:44:22","10,86","66,77"],
    [39035,"2022-07-27T12:46:20","11,65","30,7"],
    [39036,"2022-07-27T12:46:24","12,28","30,7"],
    [39037,"2022-07-27T12:48:24","8,04","56,08"],
    [39038,"2022-07-27T12:48:37","8,45","56,08"],
    [39039,"2022-07-27T12:50:35","12,77","52,92"],
    [39040,"2022-07-27T12:50:39","11,44","52,92"],
    [39041,"2022-07-27T12:52:39","7,33","57,71"],
    [39042,"2022-07-27T12:52:45","7,49","57,71"],
    [39043,"2022-07-27T12:54:32","7,96","55,71"],
    [39044,"2022-07-27T12:54:45","7,78","55,71"],
    [39045,"2022-07-27T12:56:45","8,14","76,82"],
    [39046,"2022-07-27T12:56:55","8,18","76,82"],
    [39047,"2022-07-27T12:58:54","4,03","59,84"],
    [39048,"2022-07-27T12:58:59","5,64","59,84"],
    [39049,"2022-07-27T13:00:58","7,94","93,75"],
    [39050,"2022-07-27T13:01:04","7,54","93,75"],
    [39051,"2022-07-27T13:03:08","7,51","89,04"],
    [39052,"2022-07-27T13:03:11","8,07","89,04"],
    [39053,"2022-07-27T13:05:10","7,36","79,48"],
    [39054,"2022-07-27T13:05:13","7,16","79,48"],
    [39055,"2022-07-27T13:07:10","8,33","91,53"],
    [39056,"2022-07-27T13:07:14","9,1","91,53"],
    [39057,"2022-07-27T13:09:12","7,27","119,38"],
    [39058,"2022-07-27T13:09:16","6,69","119,38"],
    [39059,"2022-07-27T13:11:13","7,24","131,2"],
    [39060,"2022-07-27T13:11:19","8,01","131,2"],
    [39061,"2022-07-27T13:13:18","6,15","128,87"],
    [39062,"2022-07-27T13:13:23","7,11","128,87"],
    [39063,"2022-07-27T13:15:21","6,53","125,57"],
    [39064,"2022-07-27T13:15:25","7","125,57"],
    [39065,"2022-07-27T13:17:28","6,92","140,26"],
    [39066,"2022-07-27T13:17:32","6,69","140,26"],
    [39067,"2022-07-27T13:19:31","6,07","160,69"],
    [39068,"2022-07-27T13:19:37","6,16","160,69"],
    [39069,"2022-07-27T13:21:34","5,28","144,22"],
    [39070,"2022-07-27T13:21:41","5,12","144,22"],
    [39071,"2022-07-27T13:23:38","7,22","132,35"],
    [39072,"2022-07-27T13:23:44","6,83","132,35"],
    [39073,"2022-07-27T13:25:40","6,79","126,71"],
    [39074,"2022-07-27T13:25:45","5,98","126,71"],
    [39075,"2022-07-27T13:27:46","6,02","117,44"],
    [39076,"2022-07-27T13:27:50","6,42","117,44"],
    [39077,"2022-07-27T13:29:49","6,12","124,01"],
    [39078,"2022-07-27T13:29:52","5,84","124,01"],
    [39079,"2022-07-27T13:31:49","6,98","111,13"],
    [39080,"2022-07-27T13:31:55","7,8","111,13"],
    [39081,"2022-07-27T13:33:54","7,65","99,7"],
    [39082,"2022-07-27T13:33:57","6,93","99,7"],
    [39083,"2022-07-27T13:35:55","6,39","95,12"],
    [39084,"2022-07-27T13:36:01","7,21","95,12"],
    [39085,"2022-07-27T13:38:02","7,28","102,93"],
    [39086,"2022-07-27T13:38:08","7,5","102,93"],
    [39087,"2022-07-27T13:40:06","9,32","106,66"],
    [39088,"2022-07-27T13:40:12","8,73","106,66"],
    [39089,"2022-07-27T13:42:09","7,84","100,48"],
    [39090,"2022-07-27T13:42:13","7,35","100,48"],
    [39091,"2022-07-27T13:44:13","9,87","96,43"],
    [39092,"2022-07-27T13:44:18","8,44","96,43"],
    [39093,"2022-07-27T13:46:13","9,01","95,22"],
    [39094,"2022-07-27T13:46:19","8,83","95,22"],
    [39095,"2022-07-27T13:48:16","10,01","101,73"],
    [39096,"2022-07-27T13:48:20","9,94","101,73"],
    [39097,"2022-07-27T13:50:20","9,61","95,53"],
    [39098,"2022-07-27T13:50:23","9,31","95,53"],
    [39099,"2022-07-27T13:52:20","9,28","86,23"],
    [39100,"2022-07-27T13:52:26","9,61","86,23"],
    [39101,"2022-07-27T13:54:24","9,12","93,9"],
    [39102,"2022-07-27T13:54:28","8,63","93,9"],
    [39103,"2022-07-27T13:56:26","11,11","111,09"],
    [39104,"2022-07-27T13:56:30","9,79","111,09"],
    [39105,"2022-07-27T13:58:23","9,5","79,18"],
    [39106,"2022-07-27T13:58:30","9,42","79,18"],
    [39107,"2022-07-27T14:00:26","9,43","90,42"],
    [39108,"2022-07-27T14:00:32","9,97","90,42"],
    [39109,"2022-07-27T14:02:31","10,02","79,55"],
    [39110,"2022-07-27T14:02:34","8,17","79,55"],
    [39111,"2022-07-27T14:04:31","8,07","94,75"],
    [39112,"2022-07-27T14:04:36","7,58","94,75"],
    [39113,"2022-07-27T14:06:36","8,62","87,97"],
    [39114,"2022-07-27T14:06:39","9,24","87,97"],
    [39115,"2022-07-27T14:08:38","10,63","98,2"],
    [39116,"2022-07-27T14:08:41","11,36","98,2"],
    [39117,"2022-07-27T14:10:40","9,72","95,35"],
    [39118,"2022-07-27T14:10:48","9,02","95,35"],
    [39119,"2022-07-27T14:12:46","11,01","104,6"],
    [39120,"2022-07-27T14:12:51","11,39","104,6"],
    [39121,"2022-07-27T14:14:50","10,69","103,47"],
    [39122,"2022-07-27T14:14:54","11,03","103,47"],
    [39123,"2022-07-27T14:16:54","8,08","117,81"],
    [39124,"2022-07-27T14:17:02","8,38","117,81"],
    [39125,"2022-07-27T14:19:00","11,12","108,28"],
    [39126,"2022-07-27T14:19:04","11,18","108,28"],
    [39127,"2022-07-27T14:21:02","6,44","111,42"],
    [39128,"2022-07-27T14:21:13","8,63","111,42"],
    [39129,"2022-07-27T14:23:10","9,05","128,42"],
    [39130,"2022-07-27T14:23:14","8,14","128,42"],
    [39131,"2022-07-27T14:25:13","7,81","153,62"],
    [39132,"2022-07-27T14:25:17","9,18","153,62"],
    [39133,"2022-07-27T14:27:16","10,88","163,24"],
    [39134,"2022-07-27T14:27:19","9,97","163,24"],
    [39135,"2022-07-27T14:29:14","13,15","184,82"],
    [39136,"2022-07-27T14:29:30","13,25","184,82"],
    [39137,"2022-07-27T14:31:26","11,61","182,96"],
    [39138,"2022-07-27T14:31:31","10,27","182,96"],
    [39139,"2022-07-27T14:33:28","8,99","210,14"],
    [39140,"2022-07-27T14:33:32","10,01","210,14"],
    [39141,"2022-07-27T14:35:30","13,03","201,63"],
    [39142,"2022-07-27T14:35:36","12,3","201,63"],
    [39143,"2022-07-27T14:37:26","10,29","176,32"],
    [39144,"2022-07-27T14:37:37","8,82","176,32"],
    [39145,"2022-07-27T14:39:36","9,77","132,14"],
    [39146,"2022-07-27T14:39:42","8,34","132,14"],
    [39147,"2022-07-27T14:41:35","11,56","105,91"],
    [39148,"2022-07-27T14:41:44","8,98","105,91"],
    [39149,"2022-07-27T14:43:43","9,55","128,55"],
    [39150,"2022-07-27T14:43:49","9,97","128,55"],
    [39151,"2022-07-27T14:45:46","10,16","135,71"],
    [39152,"2022-07-27T14:45:53","9,81","135,71"],
    [39153,"2022-07-27T14:47:50","11,13","146,75"],
    [39154,"2022-07-27T14:47:53","11,64","146,75"],
    [39155,"2022-07-27T14:49:52","12,7","134,06"],
    [39156,"2022-07-27T14:49:55","12,2","134,06"],
    [39157,"2022-07-27T14:51:55","9,55","140,72"],
    [39158,"2022-07-27T14:51:58","9,49","140,72"],
    [39159,"2022-07-27T14:53:56","10,01","149,95"],
    [39160,"2022-07-27T14:54:00","11,16","149,95"],
    [39161,"2022-07-27T14:55:55","9,3","117,6"],
    [39162,"2022-07-27T14:56:00","10,99","117,6"],
    [39163,"2022-07-27T14:57:56","9,45","121,84"],
    [39164,"2022-07-27T14:58:01","6,9","121,84"],
    [39165,"2022-07-27T14:59:55","13,25","89,8"],
    [39166,"2022-07-27T15:00:01","10,68","89,8"],
    [39167,"2022-07-27T15:02:01","10,92","109,15"],
    [39168,"2022-07-27T15:02:04","9,55","109,15"],
    [39169,"2022-07-27T15:04:00","11,83","101,31"],
    [39170,"2022-07-27T15:04:05","9,89","101,31"],
    [39171,"2022-07-27T15:05:51","9,61","91,77"],
    [39172,"2022-07-27T15:06:05","15,54","91,77"],
    [39173,"2022-07-27T15:08:03","14,41","112,35"],
    [39174,"2022-07-27T15:08:08","13,09","112,35"],
    [39175,"2022-07-27T15:10:06","10,7","113,82"],
    [39176,"2022-07-27T15:10:10","11,52","113,82"],
    [39177,"2022-07-27T15:12:09","12,81","126,74"],
    [39178,"2022-07-27T15:12:12","9,99","126,74"],
    [39179,"2022-07-27T15:14:03","9,78","142,06"],
    [39180,"2022-07-27T15:14:16","10,09","142,06"],
    [39181,"2022-07-27T15:16:09","8,34","119,41"],
    [39182,"2022-07-27T15:16:16","9,88","119,41"],
    [39183,"2022-07-27T15:18:12","10,42","110,9"],
    [39184,"2022-07-27T15:18:18","12,73","110,9"],
    [39185,"2022-07-27T15:20:14","8,92","112,87"],
    [39186,"2022-07-27T15:20:22","9,31","112,87"],
    [39187,"2022-07-27T15:22:18","11,04","122,58"],
    [39188,"2022-07-27T15:22:25","13,42","122,58"],
    [39189,"2022-07-27T15:24:17","10,5","107,38"],
    [39190,"2022-07-27T15:24:33","11,59","107,38"],
    [39191,"2022-07-27T15:26:32","10,97","108,43"],
    [39192,"2022-07-27T15:26:35","10,76","108,43"],
    [39193,"2022-07-27T15:28:33","9,74","90,57"],
    [39194,"2022-07-27T15:28:38","11,49","90,57"],
    [39195,"2022-07-27T15:30:37","13,49","87,34"],
    [39196,"2022-07-27T15:30:42","13,21","87,34"],
    [39197,"2022-07-27T15:32:32","11,26","102,08"],
    [39198,"2022-07-27T15:32:44","9,72","102,08"],
    [39199,"2022-07-27T15:34:37","15,04","105,31"],
    [39200,"2022-07-27T15:34:47","13,21","105,31"],
    [39201,"2022-07-27T15:36:45","12,67","94,67"],
    [39202,"2022-07-27T15:36:50","12,6","94,67"],
    [39203,"2022-07-27T15:38:48","12,29","95,99"],
    [39204,"2022-07-27T15:38:51","11,26","95,99"],
    [39205,"2022-07-27T15:40:49","12,18","97,34"],
    [39206,"2022-07-27T15:40:52","13,44","97,34"],
    [39207,"2022-07-27T15:42:49","11,18","84,83"],
    [39208,"2022-07-27T15:42:54","12,22","84,83"],
    [39209,"2022-07-27T15:44:50","10,02","75,64"],
    [39210,"2022-07-27T15:45:00","8,5","75,64"],
    [39211,"2022-07-27T15:46:51","13,29","71,36"],
    [39212,"2022-07-27T15:47:04","12,19","71,36"],
    [39213,"2022-07-27T15:49:03","11,73","86,9"],
    [39214,"2022-07-27T15:49:06","9,64","86,9"],
    [39215,"2022-07-27T15:50:56","10,69","82,39"],
    [39216,"2022-07-27T15:51:06","11,46","82,39"],
    [39217,"2022-07-27T15:53:04","7,9","113,07"],
    [39218,"2022-07-27T15:53:08","8,87","113,07"],
    [39219,"2022-07-27T15:55:05","11,17","109,02"],
    [39220,"2022-07-27T15:55:10","10,7","109,02"],
    [39221,"2022-07-27T15:57:04","13,4","112,46"],
    [39222,"2022-07-27T15:57:12","9,65","112,46"],
    [39223,"2022-07-27T15:59:05","11,86","102,12"],
    [39224,"2022-07-27T15:59:15","11,1","102,12"],
    [39225,"2022-07-27T16:01:07","11,54","89,89"],
    [39226,"2022-07-27T16:01:18","12,83","89,89"],
    [39227,"2022-07-27T16:03:14","11,23","108,76"],
    [39228,"2022-07-27T16:03:20","13,08","108,76"],
    [39229,"2022-07-27T16:05:11","11,45","111,16"],
    [39230,"2022-07-27T16:05:22","11,71","111,16"],
    [39231,"2022-07-27T16:07:20","8,85","108,03"],
    [39232,"2022-07-27T16:07:23","9,05","108,03"],
    [39233,"2022-07-27T16:09:23","9,65","87,77"],
    [39234,"2022-07-27T16:09:28","8,77","87,77"],
    [39235,"2022-07-27T16:11:23","8,09","95,2"],
    [39236,"2022-07-27T16:11:29","9,28","95,2"],
    [39237,"2022-07-27T16:13:24","9,13","101,2"],
    [39238,"2022-07-27T16:13:29","10,03","101,2"],
    [39239,"2022-07-27T16:15:28","7,6","83,17"],
    [39240,"2022-07-27T16:15:31","8,17","83,17"],
    [39241,"2022-07-27T16:17:28","8,14","111,05"],
    [39242,"2022-07-27T16:17:33","6,86","111,05"],
    [39243,"2022-07-27T16:19:30","13,27","102,16"],
    [39244,"2022-07-27T16:19:34","12,57","102,16"],
    [39245,"2022-07-27T16:21:24","10,79","103,57"],
    [39246,"2022-07-27T16:21:35","13,56","107,32"],
    [39247,"2022-07-27T16:23:24","6,34","114,23"],
    [39248,"2022-07-27T16:23:36","7,81","117,88"],
    [39249,"2022-07-27T16:25:35","9,02","122,3"],
    [39250,"2022-07-27T16:25:38","8,33","123,34"],
    [39251,"2022-07-27T16:27:33","9,73","116,15"],
    [39252,"2022-07-27T16:27:39","8,11","136,51"],
    [39253,"2022-07-27T16:29:34","7,68","123,18"],
    [39254,"2022-07-27T16:29:45","6","125,09"],
    [39255,"2022-07-27T16:31:38","12,51","104,11"],
    [39256,"2022-07-27T16:31:49","11,46","100,12"],
    [39257,"2022-07-27T16:33:48","12,93","107,33"],
    [39258,"2022-07-27T16:33:51","13,41","107,08"],
    [39259,"2022-07-27T16:35:49","9,36","109,81"],
    [39260,"2022-07-27T16:36:00","9,78","112,06"],
    [39261,"2022-07-27T16:37:58","10,22","110,86"],
    [39262,"2022-07-27T16:38:01","11,35","95,21"],
    [39263,"2022-07-27T16:40:01","13,12","116,92"],
    [39264,"2022-07-27T16:40:05","12,25","103,89"],
    [39265,"2022-07-27T16:41:54","11,78","105,52"],
    [39266,"2022-07-27T16:42:07","9,26","124,95"],
    [39267,"2022-07-27T16:44:06","14,15","117,02"],
    [39268,"2022-07-27T16:44:11","11,94","110,17"],
    [39269,"2022-07-27T16:45:57","12,32","105,34"],
    [39270,"2022-07-27T16:46:11","13,77","96,59"],
    [39271,"2022-07-27T16:48:11","9,26","115,93"],
    [39272,"2022-07-27T16:48:14","10,91","107,77"],
    [39273,"2022-07-27T16:50:12","12,29","132,37"],
    [39274,"2022-07-27T16:50:17","12,46","103,44"],
    [39275,"2022-07-27T16:52:15","10,51","112,73"],
    [39276,"2022-07-27T16:52:20","15,25","102,13"],
    [39277,"2022-07-27T16:54:19","9,98","124,93"],
    [39278,"2022-07-27T16:54:22","10,62","117,84"],
    [39279,"2022-07-27T16:56:18","10,29","105,77"],
    [39280,"2022-07-27T16:56:23","10,42","111,1"],
    [39281,"2022-07-27T16:58:21","12,3","111,44"],
    [39282,"2022-07-27T16:58:24","11,77","103,1"],
    [39283,"2022-07-27T17:00:27","11,79","107,95"],
    [39284,"2022-07-27T17:00:32","12,16","107,95"],
    [39285,"2022-07-27T17:02:31","10,65","99,45"],
    [39286,"2022-07-27T17:02:37","10,35","99,45"],
    [39287,"2022-07-27T17:04:33","10,33","111,97"],
    [39288,"2022-07-27T17:04:38","11,01","111,97"],
    [39289,"2022-07-27T17:06:38","12,16","107,82"],
    [39290,"2022-07-27T17:06:45","11,56","107,82"],
    [39291,"2022-07-27T17:08:50","11,49","109,06"],
    [39292,"2022-07-27T17:08:55","10,91","109,06"],
    [39293,"2022-07-27T17:10:51","10,88","114,52"],
    [39294,"2022-07-27T17:10:57","12,03","114,52"],
    [39295,"2022-07-27T17:12:57","9,36","127,04"],
    [39296,"2022-07-27T17:13:00","11,64","127,04"],
    [39297,"2022-07-27T17:14:58","8,7","120,39"],
    [39298,"2022-07-27T17:15:03","9,6","120,39"],
    [39299,"2022-07-27T17:16:59","15,1","126,49"],
    [39300,"2022-07-27T17:17:11","11,18","126,49"],
    [39301,"2022-07-27T17:19:10","15,57","145,44"],
    [39302,"2022-07-27T17:19:13","15,11","145,44"],
    [39303,"2022-07-27T17:21:12","16,67","161,6"],
    [39304,"2022-07-27T17:21:16","14,83","161,6"],
    [39305,"2022-07-27T17:23:13","17,36","156,52"],
    [39306,"2022-07-27T17:23:18","16,15","156,52"],
    [39307,"2022-07-27T17:25:20","16,2","154,84"],
    [39308,"2022-07-27T17:25:24","15,85","154,84"],
    [39309,"2022-07-27T17:27:20","13,5","153,79"],
    [39310,"2022-07-27T17:27:24","15,14","153,79"],
    [39311,"2022-07-27T17:29:23","13,68","139,7"],
    [39312,"2022-07-27T17:29:28","13,86","139,7"],
    [39313,"2022-07-27T17:31:26","13,55","147,51"],
    [39314,"2022-07-27T17:31:29","14,4","147,51"],
    [39315,"2022-07-27T17:33:29","12,52","152,34"],
    [39316,"2022-07-27T17:33:32","13,03","152,34"],
    [39317,"2022-07-27T17:35:28","13,09","159,55"],
    [39318,"2022-07-27T17:35:33","15,27","159,55"],
    [39319,"2022-07-27T17:37:31","13,43","138,37"],
    [39320,"2022-07-27T17:37:35","13,81","138,37"],
    [39321,"2022-07-27T17:39:34","12,07","151,8"],
    [39322,"2022-07-27T17:39:42","15,03","151,8"],
    [39323,"2022-07-27T17:41:38","11,49","143,71"],
    [39324,"2022-07-27T17:41:45","14,69","143,71"],
    [39325,"2022-07-27T17:43:38","15,66","142,27"],
    [39326,"2022-07-27T17:43:49","11,79","142,27"],
    [39327,"2022-07-27T17:45:41","14,94","137,05"],
    [39328,"2022-07-27T17:45:49","13,38","137,05"],
    [39329,"2022-07-27T17:47:45","14,41","146,01"],
    [39330,"2022-07-27T17:47:52","14,76","146,01"],
    [39331,"2022-07-27T17:49:54","14,69","142,85"],
    [39332,"2022-07-27T17:49:57","14,37","142,85"],
    [39333,"2022-07-27T17:51:56","16,68","116,23"],
    [39334,"2022-07-27T17:51:59","14,14","116,23"],
    [39335,"2022-07-27T17:53:50","10,94","125,78"],
    [39336,"2022-07-27T17:54:06","10,74","125,78"],
    [39337,"2022-07-27T17:56:04","10,8","100,28"],
    [39338,"2022-07-27T17:56:09","14,17","100,28"],
    [39339,"2022-07-27T17:58:08","11,06","106,19"],
    [39340,"2022-07-27T17:58:13","8,07","106,19"],
    [39341,"2022-07-27T18:00:10","12,36","131,02"],
    [39342,"2022-07-27T18:00:14","11,25","131,02"],
    [39343,"2022-07-27T18:02:14","14,19","117,73"],
    [39344,"2022-07-27T18:02:19","15,44","117,73"],
    [39345,"2022-07-27T18:04:17","9,65","96,51"],
    [39346,"2022-07-27T18:04:20","10,9","96,51"],
    [39347,"2022-07-27T18:06:20","12,68","115,48"],
    [39348,"2022-07-27T18:06:28","10,24","115,48"],
    [39349,"2022-07-27T18:08:25","14,91","77,46"],
    [39350,"2022-07-27T18:08:28","14,11","77,46"],
    [39351,"2022-07-27T18:10:27","12,79","91,49"],
    [39352,"2022-07-27T18:10:30","12,45","91,49"],
    [39353,"2022-07-27T18:12:29","11,77","87,94"],
    [39354,"2022-07-27T18:12:34","15,36","87,94"],
    [39355,"2022-07-27T18:14:32","13,43","99,57"],
    [39356,"2022-07-27T18:14:35","12,23","99,57"],
    [39357,"2022-07-27T18:16:34","11,83","93,33"],
    [39358,"2022-07-27T18:16:38","11,78","93,33"],
    [39359,"2022-07-27T18:18:36","11,28","82,78"],
    [39360,"2022-07-27T18:18:39","13,3","82,78"],
    [39361,"2022-07-27T18:20:37","11,14","93,56"],
    [39362,"2022-07-27T18:20:40","10,1","93,56"],
    [39363,"2022-07-27T18:22:40","12,93","86,53"],
    [39364,"2022-07-27T18:22:44","11,97","86,53"],
    [39365,"2022-07-27T18:24:40","10,23","110,66"],
    [39366,"2022-07-27T18:24:47","12,76","110,66"],
    [39367,"2022-07-27T18:26:42","13,2","108,55"],
    [39368,"2022-07-27T18:26:47","14,06","108,55"],
    [39369,"2022-07-27T18:28:46","12,28","94,95"],
    [39370,"2022-07-27T18:28:52","12,36","94,95"],
    [39371,"2022-07-27T18:30:49","13,64","100,01"],
    [39372,"2022-07-27T18:30:53","16,37","100,01"],
    [39373,"2022-07-27T18:32:51","13,32","91,39"],
    [39374,"2022-07-27T18:32:54","15,46","91,39"],
    [39375,"2022-07-27T18:34:51","10,44","99,28"],
    [39376,"2022-07-27T18:34:56","9,14","99,28"],
    [39377,"2022-07-27T18:36:55","11,69","77,86"],
    [39378,"2022-07-27T18:36:59","15,38","77,86"],
    [39379,"2022-07-27T18:38:54","13,89","73,71"],
    [39380,"2022-07-27T18:39:00","12,8","73,71"],
    [39381,"2022-07-27T18:40:56","18,68","97,31"],
    [39382,"2022-07-27T18:41:01","13,57","97,31"],
    [39383,"2022-07-27T18:43:01","13,41","81,48"],
    [39384,"2022-07-27T18:43:05","14,62","81,48"],
    [39385,"2022-07-27T18:45:01","16,08","84,69"],
    [39386,"2022-07-27T18:45:09","16,29","84,69"],
    [39387,"2022-07-27T18:47:07","12,8","91,1"],
    [39388,"2022-07-27T18:47:11","12,69","91,1"],
    [39389,"2022-07-27T18:49:08","10,58","76,15"],
    [39390,"2022-07-27T18:49:16","16,17","76,15"],
    [39391,"2022-07-27T18:51:16","15,65","80,13"],
    [39392,"2022-07-27T18:51:19","15,6","80,13"],
    [39393,"2022-07-27T18:53:18","14,15","92,01"],
    [39394,"2022-07-27T18:53:21","13,57","92,01"],
    [39395,"2022-07-27T18:55:19","15,82","82,72"],
    [39396,"2022-07-27T18:55:23","16,5","82,72"],
    [39397,"2022-07-27T18:57:20","18,47","91,67"],
    [39398,"2022-07-27T18:57:24","17,17","91,67"],
    [39399,"2022-07-27T18:59:24","17,43","58,03"],
    [39400,"2022-07-27T18:59:27","14,8","58,03"],
    [39401,"2022-07-27T19:01:26","19,45","79,64"],
    [39402,"2022-07-27T19:01:29","13,58","79,64"],
    [39403,"2022-07-27T19:03:26","13,7","63,26"],
    [39404,"2022-07-27T19:03:31","13,24","63,26"],
    [39405,"2022-07-27T19:05:30","15,36","67,14"],
    [39406,"2022-07-27T19:05:39","11,86","67,14"],
    [39407,"2022-07-27T19:07:33","18,58","62,94"],
    [39408,"2022-07-27T19:07:39","14,15","62,94"],
    [39409,"2022-07-27T19:09:36","15,47","64,51"],
    [39410,"2022-07-27T19:09:39","12,93","64,51"],
    [39411,"2022-07-27T19:11:33","16,67","74,7"],
    [39412,"2022-07-27T19:11:40","13,1","74,7"],
    [39413,"2022-07-27T19:13:37","14,06","81,54"],
    [39414,"2022-07-27T19:13:40","16,33","81,54"],
    [39415,"2022-07-27T19:15:35","18,08","64,73"],
    [39416,"2022-07-27T19:15:41","19,44","64,73"],
    [39417,"2022-07-27T19:17:40","14,35","71,66"],
    [39418,"2022-07-27T19:17:45","16,41","71,66"],
    [39419,"2022-07-27T19:19:44","16,88","54,33"],
    [39420,"2022-07-27T19:19:49","17,91","54,33"],
    [39421,"2022-07-27T19:21:45","15,89","51,47"],
    [39422,"2022-07-27T19:21:50","14,57","51,47"],
    [39423,"2022-07-27T19:23:47","16,81","64,76"],
    [39424,"2022-07-27T19:23:52","18,7","64,76"],
    [39425,"2022-07-27T19:25:49","19","47,29"],
    [39426,"2022-07-27T19:25:54","18,16","47,29"],
    [39427,"2022-07-27T19:27:53","20,89","76,5"],
    [39428,"2022-07-27T19:27:56","24,71","76,5"],
    [39429,"2022-07-27T19:29:51","16,09","74,03"],
    [39430,"2022-07-27T19:29:57","10,68","74,03"],
    [39431,"2022-07-27T19:31:55","15,62","62,46"],
    [39432,"2022-07-27T19:31:59","20,38","62,46"],
    [39433,"2022-07-27T19:33:56","15,72","50,1"],
    [39434,"2022-07-27T19:34:00","16,97","50,1"],
    [39435,"2022-07-27T19:35:57","16,46","54,94"],
    [39436,"2022-07-27T19:36:02","14,53","54,94"],
    [39437,"2022-07-27T19:38:00","18,19","50,18"],
    [39438,"2022-07-27T19:38:05","17,39","50,18"],
    [39439,"2022-07-27T19:40:02","14,59","62,77"],
    [39440,"2022-07-27T19:40:06","14,34","62,77"],
    [39441,"2022-07-27T19:42:05","13,73","30,11"],
    [39442,"2022-07-27T19:42:08","14,74","30,11"],
    [39443,"2022-07-27T19:44:04","17,66","48,65"],
    [39444,"2022-07-27T19:44:09","18,67","48,65"],
    [39445,"2022-07-27T19:46:03","14,46","39,86"],
    [39446,"2022-07-27T19:46:10","15,45","39,86"],
    [39447,"2022-07-27T19:48:05","17,2","19,72"],
    [39448,"2022-07-27T19:48:10","14,81","19,72"],
    [39449,"2022-07-27T19:50:07","9,59","24,61"],
    [39450,"2022-07-27T19:50:14","7,78","24,61"],
    [39451,"2022-07-27T19:52:11","9,61","48,66"],
    [39452,"2022-07-27T19:52:16","12,35","48,66"],
    [39453,"2022-07-27T19:54:16","14,07","45,03"],
    [39454,"2022-07-27T19:54:19","12,74","45,03"],
    [39455,"2022-07-27T19:56:14","12,09","41,22"],
    [39456,"2022-07-27T19:56:20","12,57","41,22"],
    [39457,"2022-07-27T19:58:19","14,75","34,77"],
    [39458,"2022-07-27T19:58:24","13,73","34,77"],
    [39459,"2022-07-27T20:00:24","10,91","29,38"],
    [39460,"2022-07-27T20:00:29","13,24","29,38"],
    [39461,"2022-07-27T20:02:29","11,44","45,25"],
    [39462,"2022-07-27T20:02:35","12,16","45,25"],
    [39463,"2022-07-27T20:04:32","12,07","33"],
    [39464,"2022-07-27T20:04:36","11,65","33"],
    [39465,"2022-07-27T20:06:35","9,01","30,95"],
    [39466,"2022-07-27T20:06:38","8,07","30,95"],
    [39467,"2022-07-27T20:08:34","17,06","22,63"],
    [39468,"2022-07-27T20:08:40","15,37","22,63"],
    [39469,"2022-07-27T20:10:39","16","7,38"],
    [39470,"2022-07-27T20:10:42","16,18","7,38"],
    [39471,"2022-07-27T20:12:39","14,97","27,73"],
    [39472,"2022-07-27T20:12:44","12","27,73"],
    [39473,"2022-07-27T20:14:40","12,16","41,42"],
    [39474,"2022-07-27T20:14:48","13,35","41,42"],
    [39475,"2022-07-27T20:16:47","13,59","29"],
    [39476,"2022-07-27T20:16:54","10,27","29"],
    [39477,"2022-07-27T20:18:50","12,13","27,49"],
    [39478,"2022-07-27T20:18:55","11,45","27,49"],
    [39479,"2022-07-27T20:20:48","15,95","9"],
    [39480,"2022-07-27T20:20:57","18,17","9"],
    [39481,"2022-07-27T20:22:50","17,71","24,71"],
    [39482,"2022-07-27T20:23:02","16,35","24,71"],
    [39483,"2022-07-27T20:24:59","19,85","28,1"],
    [39484,"2022-07-27T20:25:04","16,01","28,1"],
    [39485,"2022-07-27T20:27:04","20,18","20,78"],
    [39486,"2022-07-27T20:27:10","19,71","20,78"],
    [39487,"2022-07-27T20:29:08","20,08","26,76"],
    [39488,"2022-07-27T20:29:12","21,39","26,76"],
    [39489,"2022-07-27T20:31:09","22,49","35,25"],
    [39490,"2022-07-27T20:31:13","19,8","35,25"],
    [39491,"2022-07-27T20:33:12","15,94","40,35"],
    [39492,"2022-07-27T20:33:16","17,08","40,35"],
    [39493,"2022-07-27T20:35:14","16,85","36,54"],
    [39494,"2022-07-27T20:35:17","22,08","36,54"],
    [39495,"2022-07-27T20:37:13","16,3","45,34"],
    [39496,"2022-07-27T20:37:18","19,69","45,34"],
    [39497,"2022-07-27T20:39:17","21,46","25,41"],
    [39498,"2022-07-27T20:39:20","22,15","25,41"],
    [39499,"2022-07-27T20:41:17","21,59","41,3"],
    [39500,"2022-07-27T20:41:20","21,16","41,3"],
    [39501,"2022-07-27T20:43:08","19,99","35,65"],
    [39502,"2022-07-27T20:43:24","17,55","35,65"],
    [39503,"2022-07-27T20:45:22","20,9","39,66"],
    [39504,"2022-07-27T20:45:27","24,66","39,66"],
    [39505,"2022-07-27T20:47:24","20,77","17,16"],
    [39506,"2022-07-27T20:47:28","16,81","17,16"],
    [39507,"2022-07-27T20:49:27","19,57","29,93"],
    [39508,"2022-07-27T20:49:31","19,85","29,93"],
    [39509,"2022-07-27T20:51:30","14,87","17,12"],
    [39510,"2022-07-27T20:51:35","14,34","17,12"],
    [39511,"2022-07-27T20:53:34","19,57","23,79"],
    [39512,"2022-07-27T20:53:38","17,53","23,79"],
    [39513,"2022-07-27T20:55:36","11,16","19,63"],
    [39514,"2022-07-27T20:55:41","12,41","19,63"],
    [39515,"2022-07-27T20:57:39","13,41","31,71"],
    [39516,"2022-07-27T20:57:42","14,42","31,71"],
    [39517,"2022-07-27T20:59:41","12,2","23,43"],
    [39518,"2022-07-27T20:59:44","12,09","23,43"],
    [39519,"2022-07-27T20:59:58","13,4","31,06"],
    [39520,"2022-07-27T21:01:41","13,67","36"],
    [39521,"2022-07-27T21:01:46","10,55","36"],
    [39522,"2022-07-27T21:03:44","8,78","26,15"],
    [39523,"2022-07-27T21:03:47","8,4","26,15"],
    [39524,"2022-07-27T21:05:46","12,83","35,27"],
    [39525,"2022-07-27T21:05:49","13,19","35,27"],
    [39526,"2022-07-27T21:07:47","13,89","25,09"],
    [39527,"2022-07-27T21:07:50","15,64","25,09"],
    [39528,"2022-07-27T21:09:48","12,57","32,17"],
    [39529,"2022-07-27T21:09:52","11,02","32,17"],
    [39530,"2022-07-27T21:11:47","10,86","34,85"],
    [39531,"2022-07-27T21:11:53","10,51","34,85"],
    [39532,"2022-07-27T21:13:51","11,2","30,48"],
    [39533,"2022-07-27T21:13:54","11,29","30,48"],
    [39534,"2022-07-27T21:15:51","11,56","26,13"],
    [39535,"2022-07-27T21:15:57","12,42","26,13"],
    [39536,"2022-07-27T21:17:53","15,69","39,44"],
    [39537,"2022-07-27T21:17:58","13,96","39,44"],
    [39538,"2022-07-27T21:19:57","15,85","35,88"],
    [39539,"2022-07-27T21:20:02","16,35","35,88"],
    [39540,"2022-07-27T21:22:00","16,34","41,12"],
    [39541,"2022-07-27T21:22:04","19,17","41,12"],
    [39542,"2022-07-27T21:24:03","15,34","35,15"],
    [39543,"2022-07-27T21:24:07","12,87","35,15"],
    [39544,"2022-07-27T21:26:06","13,63","26,95"],
    [39545,"2022-07-27T21:26:14","13,85","26,95"],
    [39546,"2022-07-27T21:28:08","17,31","44,2"],
    [39547,"2022-07-27T21:28:15","14,46","44,2"],
    [39548,"2022-07-27T21:30:14","12,08","22,56"],
    [39549,"2022-07-27T21:30:17","10,9","22,56"],
    [39550,"2022-07-27T21:32:13","11,84","19,73"],
    [39551,"2022-07-27T21:32:17","12,75","19,73"],
    [39552,"2022-07-27T21:34:16","6,44","33,27"],
    [39553,"2022-07-27T21:34:19","8,12","33,27"],
    [39554,"2022-07-27T21:36:15","6,89","28,2"],
    [39555,"2022-07-27T21:36:20","7,69","28,2"],
    [39556,"2022-07-27T21:38:18","9,39","44,73"],
    [39557,"2022-07-27T21:38:21","10,91","44,73"],
    [39558,"2022-07-27T21:40:21","8,26","17,18"],
    [39559,"2022-07-27T21:40:25","12","17,18"],
    [39560,"2022-07-27T21:42:22","11,89","30,21"],
    [39561,"2022-07-27T21:42:28","12,72","30,21"],
    [39562,"2022-07-27T21:44:26","11,86","38,61"],
    [39563,"2022-07-27T21:44:29","14,31","38,61"],
    [39564,"2022-07-27T21:46:29","13,84","27,93"],
    [39565,"2022-07-27T21:46:32","11,58","27,93"],
    [39566,"2022-07-27T21:48:31","9,82","38,57"],
    [39567,"2022-07-27T21:48:36","11,86","38,57"],
    [39568,"2022-07-27T21:50:31","8,9","5,8"],
    [39569,"2022-07-27T21:50:38","10,3","5,8"],
    [39570,"2022-07-27T21:52:36","13,71","31,26"],
    [39571,"2022-07-27T21:52:39","12,99","31,26"],
    [39572,"2022-07-27T21:54:37","13,21","38"],
    [39573,"2022-07-27T21:54:43","12,48","38"],
    [39574,"2022-07-27T21:56:40","9,5","34,63"],
    [39575,"2022-07-27T21:56:43","8,62","34,63"],
    [39576,"2022-07-27T21:58:38","12,79","11,32"],
    [39577,"2022-07-27T21:58:44","13,23","11,32"],
    [39578,"2022-07-27T22:00:42","15,47","18,47"],
    [39579,"2022-07-27T22:00:45","16,84","18,47"],
    [39580,"2022-07-27T22:02:42","14,85","15,73"],
    [39581,"2022-07-27T22:02:46","17,37","15,73"],
    [39582,"2022-07-27T22:04:43","12,84","360"],
    [39583,"2022-07-27T22:04:47","13,64","360"],
    [39584,"2022-07-27T22:06:45","11,7","17,51"],
    [39585,"2022-07-27T22:06:49","10,11","17,51"],
    [39586,"2022-07-27T22:08:47","8,2","6,46"],
    [39587,"2022-07-27T22:08:50","8,43","6,46"],
    [39588,"2022-07-27T22:10:35","11,03","302,11"],
    [39589,"2022-07-27T22:10:51","12,42","302,11"],
    [39590,"2022-07-27T22:12:47","8,27","8,09"],
    [39591,"2022-07-27T22:12:53","8,25","8,09"],
    [39592,"2022-07-27T22:14:50","9,92","324,99"],
    [39593,"2022-07-27T22:14:57","9,44","324,99"],
    [39594,"2022-07-27T22:16:56","14,5","6,52"],
    [39595,"2022-07-27T22:17:00","13,18","6,52"],
    [39596,"2022-07-27T22:19:00","10,76","347,19"],
    [39597,"2022-07-27T22:19:03","12,16","347,19"],
    [39598,"2022-07-27T22:21:00","10,88","334,51"],
    [39599,"2022-07-27T22:21:03","10,1","334,51"],
    [39600,"2022-07-27T22:22:58","7,17","310,22"],
    [39601,"2022-07-27T22:23:05","7,64","310,22"],
    [39602,"2022-07-27T22:25:05","5,7","316,57"],
    [39603,"2022-07-27T22:25:13","8,47","316,57"],
    [39604,"2022-07-27T22:27:12","10,68","331,85"],
    [39605,"2022-07-27T22:27:15","8,33","331,85"],
    [39606,"2022-07-27T22:29:09","10,33","326,49"],
    [39607,"2022-07-27T22:29:17","9,71","326,49"],
    [39608,"2022-07-27T22:31:14","13,43","347,43"],
    [39609,"2022-07-27T22:31:20","11,51","347,43"],
    [39610,"2022-07-27T22:33:15","15,78","346,19"],
    [39611,"2022-07-27T22:33:20","15,36","346,19"],
    [39612,"2022-07-27T22:35:15","14,09","358,07"],
    [39613,"2022-07-27T22:35:23","14,04","358,07"],
    [39614,"2022-07-27T22:37:19","13,64","347,28"],
    [39615,"2022-07-27T22:37:26","13,75","347,28"],
    [39616,"2022-07-27T22:39:21","16,25","340,93"],
    [39617,"2022-07-27T22:39:28","15,94","340,93"],
    [39618,"2022-07-27T22:41:24","13,91","346,11"],
    [39619,"2022-07-27T22:41:36","12,43","346,11"],
    [39620,"2022-07-27T22:43:32","14,28","338,41"],
    [39621,"2022-07-27T22:43:37","11,94","338,41"],
    [39622,"2022-07-27T22:45:32","11,66","327,18"],
    [39623,"2022-07-27T22:45:38","8,11","327,18"],
    [39624,"2022-07-27T22:47:36","10,52","351,71"],
    [39625,"2022-07-27T22:47:41","10,66","351,71"],
    [39626,"2022-07-27T22:49:39","9,3","7,78"],
    [39627,"2022-07-27T22:49:42","9,26","7,78"],
    [39628,"2022-07-27T22:51:46","9,26","349,47"],
    [39629,"2022-07-27T22:51:49","10,55","349,47"],
    [39630,"2022-07-27T22:53:47","7,23","345,23"],
    [39631,"2022-07-27T22:53:52","9,46","345,23"],
    [39632,"2022-07-27T22:55:52","2,37","304,81"],
    [39633,"2022-07-27T22:55:57","3,48","304,81"],
    [39634,"2022-07-27T22:57:54","2,55","146,67"],
    [39635,"2022-07-27T22:57:59","2,39","146,67"],
    [39636,"2022-07-27T22:59:57","5,32","52,44"],
    [39637,"2022-07-27T23:00:03","4,96","52,44"],
    [39638,"2022-07-27T23:02:03","4,12","197,88"],
    [39639,"2022-07-27T23:02:06","4,19","197,88"],
    [39640,"2022-07-27T23:04:03","4,29","205,36"],
    [39641,"2022-07-27T23:04:06","3,9","205,36"],
    [39642,"2022-07-27T23:06:05","7,81","174,46"],
    [39643,"2022-07-27T23:06:12","6,71","174,46"],
    [39644,"2022-07-27T23:08:09","8,24","149,81"],
    [39645,"2022-07-27T23:08:15","7,15","149,81"],
    [39646,"2022-07-27T23:10:12","5,27","142,93"],
    [39647,"2022-07-27T23:10:15","5,29","142,93"],
    [39648,"2022-07-27T23:12:12","5,5","146,02"],
    [39649,"2022-07-27T23:12:16","4,71","146,02"],
    [39650,"2022-07-27T23:14:16","4,28","45,51"],
    [39651,"2022-07-27T23:14:19","4,39","45,51"],
    [39652,"2022-07-27T23:16:17","5,33","354,59"],
    [39653,"2022-07-27T23:16:20","4,97","354,59"],
    [39654,"2022-07-27T23:18:17","6,77","359"],
    [39655,"2022-07-27T23:18:21","5,98","359"],
    [39656,"2022-07-27T23:20:18","7,2","6,37"],
    [39657,"2022-07-27T23:20:22","6,3","6,37"],
    [39658,"2022-07-27T23:22:21","6,14","355,11"],
    [39659,"2022-07-27T23:22:27","7,61","355,11"],
    [39660,"2022-07-27T23:24:26","6,53","349,57"],
    [39661,"2022-07-27T23:24:29","6,7","349,57"],
    [39662,"2022-07-27T23:26:26","6,31","347,75"],
    [39663,"2022-07-27T23:26:33","6,44","347,75"],
    [39664,"2022-07-27T23:28:31","5,99","353,62"],
    [39665,"2022-07-27T23:28:35","6,1","353,62"],
    [39666,"2022-07-27T23:30:35","4,97","10,42"],
    [39667,"2022-07-27T23:30:41","4,7","10,42"],
    [39668,"2022-07-27T23:32:39","4,35","41,41"],
    [39669,"2022-07-27T23:32:42","4,52","41,41"],
    [39670,"2022-07-27T23:34:40","3,36","116,12"],
    [39671,"2022-07-27T23:34:45","3,61","116,12"],
    [39672,"2022-07-27T23:36:43","4,64","130,14"],
    [39673,"2022-07-27T23:36:51","4,37","130,14"],
    [39674,"2022-07-27T23:38:49","5,1","103,02"],
    [39675,"2022-07-27T23:38:54","4,52","103,02"],
    [39676,"2022-07-27T23:40:53","6,25","31,15"],
    [39677,"2022-07-27T23:40:56","5,8","31,15"],
    [39678,"2022-07-27T23:42:52","5,03","341,39"],
    [39679,"2022-07-27T23:42:57","5,67","341,39"],
    [39680,"2022-07-27T23:44:56","6,67","351,47"],
    [39681,"2022-07-27T23:44:59","6,4","351,47"],
    [39682,"2022-07-27T23:46:53","7,35","349,87"],
    [39683,"2022-07-27T23:47:00","7,69","349,87"],
    [39684,"2022-07-27T23:48:58","7,84","338,1"],
    [39685,"2022-07-27T23:49:01","7,24","338,1"],
    [39686,"2022-07-27T23:51:00","7,82","347,59"],
    [39687,"2022-07-27T23:51:03","5,74","347,59"],
    [39688,"2022-07-27T23:53:03","7,89","357,76"],
    [39689,"2022-07-27T23:53:06","8,27","357,76"],
    [39690,"2022-07-27T23:55:03","10,01","13,43"],
    [39691,"2022-07-27T23:55:06","8,5","13,43"],
    [39692,"2022-07-27T23:57:01","6,79","19,33"],
    [39693,"2022-07-27T23:57:09","6,47","19,33"],
    [39694,"2022-07-27T23:59:05","5,29","5,69"],
    [39695,"2022-07-27T23:59:10","6,7","5,69"],
    [39696,"2022-07-28T00:01:09","6,65","353,75"],
    [39697,"2022-07-28T00:01:14","6,22","353,75"],
    [39698,"2022-07-28T00:03:14","5,6","345,79"],
    [39699,"2022-07-28T00:03:17","5,17","345,79"],
    [39700,"2022-07-28T00:05:16","4,81","344,34"],
    [39701,"2022-07-28T00:05:19","4,94","344,34"],
    [39702,"2022-07-28T00:07:16","4,57","48,97"],
    [39703,"2022-07-28T00:07:22","4,66","48,97"],
    [39704,"2022-07-28T00:09:21","7","12,7"],
    [39705,"2022-07-28T00:09:24","6,22","12,7"],
    [39706,"2022-07-28T00:11:20","6,9","7,42"],
    [39707,"2022-07-28T00:11:25","6,64","7,42"],
    [39708,"2022-07-28T00:13:24","5,02","32,93"],
    [39709,"2022-07-28T00:13:30","4,45","32,93"],
    [39710,"2022-07-28T00:15:28","6,88","19,74"],
    [39711,"2022-07-28T00:15:31","6,18","19,74"],
    [39712,"2022-07-28T00:17:28","6,33","7,9"],
    [39713,"2022-07-28T00:17:33","6,88","7,9"],
    [39714,"2022-07-28T00:19:29","7,18","305,01"],
    [39715,"2022-07-28T00:19:35","7,17","305,01"],
    [39716,"2022-07-28T00:21:31","10,19","325,17"],
    [39717,"2022-07-28T00:21:36","12,41","325,17"],
    [39718,"2022-07-28T00:23:31","7,89","344,77"],
    [39719,"2022-07-28T00:23:36","8,57","344,77"],
    [39720,"2022-07-28T00:25:32","8,69","320,24"],
    [39721,"2022-07-28T00:25:37","7,83","320,24"],
    [39722,"2022-07-28T00:27:34","8,75","317,73"],
    [39723,"2022-07-28T00:27:37","9,01","317,73"],
    [39724,"2022-07-28T00:29:35","7,41","323,57"],
    [39725,"2022-07-28T00:29:40","6,54","323,57"],
    [39726,"2022-07-28T00:31:32","7,3","323,57"],
    [39727,"2022-07-28T00:31:40","8,98","323,24"],
    [39728,"2022-07-28T00:33:39","7,28","319,92"],
    [39729,"2022-07-28T00:33:42","7,41","286,25"],
    [39730,"2022-07-28T00:35:41","7,18","308,37"],
    [39731,"2022-07-28T00:35:45","6,64","305,3"],
    [39732,"2022-07-28T00:37:44","6,27","293,12"],
    [39733,"2022-07-28T00:37:50","7,39","291,4"],
    [39734,"2022-07-28T00:39:47","8,84","290,64"],
    [39735,"2022-07-28T00:39:51","7,57","284,57"],
    [39736,"2022-07-28T00:41:49","9,61","257,67"],
    [39737,"2022-07-28T00:41:54","8,89","239,97"],
    [39738,"2022-07-28T00:43:50","19,45","188,94"],
    [39739,"2022-07-28T00:43:55","21,51","198,63"],
    [39740,"2022-07-28T00:45:54","18,4","217,72"],
    [39741,"2022-07-28T00:45:57","13,56","225,09"],
    [39742,"2022-07-28T00:47:51","11,33","217,36"],
    [39743,"2022-07-28T00:47:58","12,39","222,68"],
    [39744,"2022-07-28T00:49:52","12,16","233,72"],
    [39745,"2022-07-28T00:49:59","9,18","174,26"],
    [39746,"2022-07-28T00:51:59","14,12","201,44"],
    [39747,"2022-07-28T00:52:02","12,3","221,16"],
    [39748,"2022-07-28T00:53:59","18,04","194,61"],
    [39749,"2022-07-28T00:54:02","15,3","197,16"],
    [39750,"2022-07-28T00:56:01","13,33","206,57"],
    [39751,"2022-07-28T00:56:05","14,09","212,62"],
    [39752,"2022-07-28T00:58:02","7,83","221,1"],
    [39753,"2022-07-28T00:58:07","7,75","247,25"],
    [39754,"2022-07-28T01:00:04","10,53","199,77"],
    [39755,"2022-07-28T01:00:07","8,81","202,71"],
    [39756,"2022-07-28T01:02:05","11,2","218,34"],
    [39757,"2022-07-28T01:02:11","12,51","219,25"],
    [39758,"2022-07-28T01:04:10","9,75","218,96"],
    [39759,"2022-07-28T01:04:16","9,98","214,61"],
    [39760,"2022-07-28T01:06:13","13,65","181,13"],
    [39761,"2022-07-28T01:06:19","11,48","193,76"],
    [39762,"2022-07-28T01:08:16","8,69","194,72"],
    [39763,"2022-07-28T01:08:21","9,68","208,37"],
    [39764,"2022-07-28T01:10:20","9,51","208,37"],
    [39765,"2022-07-28T01:10:25","11,41","208,22"],
    [39766,"2022-07-28T01:12:19","10,56","204,58"],
    [39767,"2022-07-28T01:12:26","9,5","204,58"],
    [39768,"2022-07-28T01:14:23","6,25","210,7"],
    [39769,"2022-07-28T01:14:32","7,47","172,5"],
    [39770,"2022-07-28T01:16:30","11,18","198,5"],
    [39771,"2022-07-28T01:16:36","10,41","199,85"],
    [39772,"2022-07-28T01:18:31","8,42","189,57"],
    [39773,"2022-07-28T01:18:37","11,82","218,21"],
    [39774,"2022-07-28T01:20:35","11,78","205,19"],
    [39775,"2022-07-28T01:20:38","9,7","196,99"],
    [39776,"2022-07-28T01:22:35","8,59","198,67"],
    [39777,"2022-07-28T01:22:39","8,15","190,95"],
    [39778,"2022-07-28T01:24:35","6,34","225,03"],
    [39779,"2022-07-28T01:24:41","7,54","204,63"],
    [39780,"2022-07-28T01:26:38","10,03","182,68"],
    [39781,"2022-07-28T01:26:43","6,5","218,36"],
    [39782,"2022-07-28T01:28:39","8,46","200,55"],
    [39783,"2022-07-28T01:28:45","7,72","204,42"],
    [39784,"2022-07-28T01:30:44","7,51","201,12"],
    [39785,"2022-07-28T01:30:48","8","201,81"],
    [39786,"2022-07-28T01:32:45","8,85","198,59"],
    [39787,"2022-07-28T01:32:50","8,66","193,28"],
    [39788,"2022-07-28T01:34:47","12,07","193,28"],
    [39789,"2022-07-28T01:34:50","11,84","193,67"],
    [39790,"2022-07-28T01:36:48","9,91","198,41"],
    [39791,"2022-07-28T01:36:53","11,13","198,23"],
    [39792,"2022-07-28T01:38:50","11,78","198,23"],
    [39793,"2022-07-28T01:38:53","11,38","197,31"],
    [39794,"2022-07-28T01:40:51","11,46","212,05"],
    [39795,"2022-07-28T01:40:55","10,48","193,05"],
    [39796,"2022-07-28T01:42:53","13,65","192,99"],
    [39797,"2022-07-28T01:42:56","12,04","181,06"],
    [39798,"2022-07-28T01:44:55","12,1","203,14"],
    [39799,"2022-07-28T01:45:01","12,69","226,04"],
    [39800,"2022-07-28T01:46:58","11,47","198,41"],
    [39801,"2022-07-28T01:47:03","9,4","186,87"],
    [39802,"2022-07-28T01:48:59","7,42","189,26"],
    [39803,"2022-07-28T01:49:04","6,63","186,21"],
    [39804,"2022-07-28T01:51:00","7,19","196,35"],
    [39805,"2022-07-28T01:51:06","6,95","224,37"],
    [39806,"2022-07-28T01:53:04","3,73","216,84"],
    [39807,"2022-07-28T01:53:07","3,2","159,52"],
    [39808,"2022-07-28T01:55:07","4,68","135,48"],
    [39809,"2022-07-28T01:55:10","5,31","190,89"],
    [39810,"2022-07-28T01:57:08","8,64","187,19"],
    [39811,"2022-07-28T01:57:11","8,5","187,19"],
    [39812,"2022-07-28T01:59:10","10,63","185,5"],
    [39813,"2022-07-28T01:59:18","10,17","185,5"],
    [39814,"2022-07-28T02:01:15","10,64","189,83"],
    [39815,"2022-07-28T02:01:20","9,7","176,52"],
    [39816,"2022-07-28T02:03:15","9,46","182,18"],
    [39817,"2022-07-28T02:03:22","8,48","190,11"],
    [39818,"2022-07-28T02:05:19","7,91","207,08"],
    [39819,"2022-07-28T02:05:22","7,8","207,08"],
    [39820,"2022-07-28T02:07:22","9,39","191,95"],
    [39821,"2022-07-28T02:07:25","8,44","218,6"],
    [39822,"2022-07-28T02:09:21","8,49","215,55"],
    [39823,"2022-07-28T02:09:26","8,31","187,64"],
    [39824,"2022-07-28T02:11:23","4,93","197,58"],
    [39825,"2022-07-28T02:11:28","5,45","202,57"],
    [39826,"2022-07-28T02:13:21","5,02","191,77"],
    [39827,"2022-07-28T02:13:30","4,54","191,77"],
    [39828,"2022-07-28T02:15:29","5,38","166,13"],
    [39829,"2022-07-28T02:15:34","5,45","147,12"],
    [39830,"2022-07-28T02:17:33","3,8","152,17"],
    [39831,"2022-07-28T02:17:37","4,54","137,3"],
    [39832,"2022-07-28T02:19:37","5,09","155,38"],
    [39833,"2022-07-28T02:19:40","5,19","149,59"],
    [39834,"2022-07-28T02:21:38","5,76","151,4"],
    [39835,"2022-07-28T02:21:41","5,51","151,4"],
    [39836,"2022-07-28T02:23:41","7,4","141,67"],
    [39837,"2022-07-28T02:23:45","6,34","169,69"],
    [39838,"2022-07-28T02:25:44","8,03","163,5"],
    [39839,"2022-07-28T02:25:48","8,44","160,59"],
    [39840,"2022-07-28T02:27:45","6,23","175,36"],
    [39841,"2022-07-28T02:27:51","5,58","175,36"],
    [39842,"2022-07-28T02:29:48","6,19","165,18"],
    [39843,"2022-07-28T02:29:51","6,91","165,18"],
    [39844,"2022-07-28T02:31:51","5,33","169,65"],
    [39845,"2022-07-28T02:31:55","6,37","169,65"],
    [39846,"2022-07-28T02:33:52","5,29","166,25"],
    [39847,"2022-07-28T02:34:01","5,47","166,25"],
    [39848,"2022-07-28T02:35:55","7,36","186,93"],
    [39849,"2022-07-28T02:36:04","8,03","186,93"],
    [39850,"2022-07-28T02:38:02","7,79","184,81"],
    [39851,"2022-07-28T02:38:12","7,25","184,81"],
    [39852,"2022-07-28T02:40:10","7,08","186,44"],
    [39853,"2022-07-28T02:40:14","8,79","186,44"],
    [39854,"2022-07-28T02:42:02","9,71","210,86"],
    [39855,"2022-07-28T02:42:14","8,98","210,86"],
    [39856,"2022-07-28T02:44:13","6,16","212,24"],
    [39857,"2022-07-28T02:44:16","7,75","212,24"],
    [39858,"2022-07-28T02:46:10","6,44","206,97"],
    [39859,"2022-07-28T02:46:23","5,98","206,97"],
    [39860,"2022-07-28T02:48:21","5,83","193,26"],
    [39861,"2022-07-28T02:48:25","6,1","193,26"],
    [39862,"2022-07-28T02:50:10","6,28","197,41"],
    [39863,"2022-07-28T02:50:26","6,79","197,41"],
    [39864,"2022-07-28T02:52:23","5,49","185,7"],
    [39865,"2022-07-28T02:52:26","5,26","185,7"],
    [39866,"2022-07-28T02:54:26","7,44","188,4"],
    [39867,"2022-07-28T02:54:29","7,48","188,4"],
    [39868,"2022-07-28T02:56:25","5,93","183,95"],
    [39869,"2022-07-28T02:56:29","5,58","183,95"],
    [39870,"2022-07-28T02:58:26","6,55","199,79"],
    [39871,"2022-07-28T02:58:32","6,06","199,79"],
    [39872,"2022-07-28T03:00:29","5,35","176,15"],
    [39873,"2022-07-28T03:00:32","5,3","176,15"],
    [39874,"2022-07-28T03:02:24","7,7","200,84"],
    [39875,"2022-07-28T03:02:33","6,15","200,84"],
    [39876,"2022-07-28T03:04:28","4,58","194,75"],
    [39877,"2022-07-28T03:04:35","4,01","194,75"],
    [39878,"2022-07-28T03:06:34","3,33","175,41"],
    [39879,"2022-07-28T03:06:37","3,39","175,41"],
    [39880,"2022-07-28T03:08:37","4,16","132,86"],
    [39881,"2022-07-28T03:08:40","3,85","132,86"],
    [39882,"2022-07-28T03:10:35","4,09","278,92"],
    [39883,"2022-07-28T03:10:40","4,5","278,92"],
    [39884,"2022-07-28T03:12:38","4,64","205,3"],
    [39885,"2022-07-28T03:12:41","4,62","205,3"],
    [39886,"2022-07-28T03:14:35","6,12","151,87"],
    [39887,"2022-07-28T03:14:41","5,05","151,87"],
    [39888,"2022-07-28T03:16:39","5,58","160,52"],
    [39889,"2022-07-28T03:16:42","5,53","160,52"],
    [39890,"2022-07-28T03:18:41","4,79","169,38"],
    [39891,"2022-07-28T03:18:47","4,9","169,38"],
    [39892,"2022-07-28T03:20:43","4,62","186,72"],
    [39893,"2022-07-28T03:20:47","3,38","186,72"],
    [39894,"2022-07-28T03:22:43","2,92","167,29"],
    [39895,"2022-07-28T03:22:49","2,98","167,29"],
    [39896,"2022-07-28T03:24:46","4,73","136,92"],
    [39897,"2022-07-28T03:24:55","4,01","136,92"],
    [39898,"2022-07-28T03:26:49","3,84","171,3"],
    [39899,"2022-07-28T03:26:56","3,74","171,3"],
    [39900,"2022-07-28T03:28:50","3,16","191,57"],
    [39901,"2022-07-28T03:28:59","3,36","191,57"],
    [39902,"2022-07-28T03:30:53","4,43","240,9"],
    [39903,"2022-07-28T03:31:02","4,64","240,9"],
    [39904,"2022-07-28T03:32:53","6,36","192,53"],
    [39905,"2022-07-28T03:33:05","6,95","192,53"],
    [39906,"2022-07-28T03:35:04","9,36","184,8"],
    [39907,"2022-07-28T03:35:07","9,68","184,8"],
    [39908,"2022-07-28T03:37:11","9,64","200,37"],
    [39909,"2022-07-28T03:37:17","9,84","200,37"],
    [39910,"2022-07-28T03:39:16","12,09","198,88"],
    [39911,"2022-07-28T03:39:21","10,49","198,88"],
    [39912,"2022-07-28T03:41:23","10,4","181,48"],
    [39913,"2022-07-28T03:41:26","11,71","181,48"],
    [39914,"2022-07-28T03:43:25","9,69","197,19"],
    [39915,"2022-07-28T03:43:29","9,81","197,19"],
    [39916,"2022-07-28T03:45:26","8,76","200,2"],
    [39917,"2022-07-28T03:45:30","10,03","200,2"],
    [39918,"2022-07-28T03:47:28","12,5","211,9"],
    [39919,"2022-07-28T03:47:37","10,17","211,9"],
    [39920,"2022-07-28T03:49:35","7,43","201,86"],
    [39921,"2022-07-28T03:49:41","10,3","196,21"],
    [39922,"2022-07-28T03:51:33","9,46","199,37"],
    [39923,"2022-07-28T03:51:41","9,87","199,37"],
    [39924,"2022-07-28T03:53:38","8,39","202,66"],
    [39925,"2022-07-28T03:53:42","9,67","196,61"],
    [39926,"2022-07-28T03:55:38","7,56","221,45"],
    [39927,"2022-07-28T03:55:42","8,33","221,45"],
    [39928,"2022-07-28T03:57:41","11,97","186,66"],
    [39929,"2022-07-28T03:57:46","10,27","197,35"],
    [39930,"2022-07-28T03:59:43","9,72","198,38"],
    [39931,"2022-07-28T03:59:49","9,21","217,69"],
    [39932,"2022-07-28T04:01:49","10,01","208,67"],
    [39933,"2022-07-28T04:01:54","10,78","208,16"],
    [39934,"2022-07-28T04:03:52","7,43","213,13"],
    [39935,"2022-07-28T04:03:57","10,19","201,93"],
    [39936,"2022-07-28T04:05:55","9,5","224,79"],
    [39937,"2022-07-28T04:05:58","8,72","221,18"],
    [39938,"2022-07-28T04:07:55","10,24","190,41"],
    [39939,"2022-07-28T04:07:58","9,42","207,65"],
    [39940,"2022-07-28T04:09:58","8,46","208,69"],
    [39941,"2022-07-28T04:10:02","9,27","215,69"],
    [39942,"2022-07-28T04:12:01","11,75","202,03"],
    [39943,"2022-07-28T04:12:04","10,2","208,18"],
    [39944,"2022-07-28T04:14:00","9,16","212,14"],
    [39945,"2022-07-28T04:14:04","11,88","200,35"],
    [39946,"2022-07-28T04:16:04","9,09","209,14"],
    [39947,"2022-07-28T04:16:07","8,88","199,18"],
    [39948,"2022-07-28T04:18:03","10,73","205,47"],
    [39949,"2022-07-28T04:18:07","9,94","207,52"],
    [39950,"2022-07-28T04:20:06","12,35","187,48"],
    [39951,"2022-07-28T04:20:10","10,71","202,42"],
    [39952,"2022-07-28T04:22:09","7,14","197,69"],
    [39953,"2022-07-28T04:22:12","9,33","213,83"],
    [39954,"2022-07-28T04:24:11","10,1","200,65"],
    [39955,"2022-07-28T04:24:15","8,44","196,52"],
    [39956,"2022-07-28T04:26:13","8,01","219,88"],
    [39957,"2022-07-28T04:26:18","7,35","211,04"],
    [39958,"2022-07-28T04:28:14","7,51","194,95"],
    [39959,"2022-07-28T04:28:18","7,15","201,23"],
    [39960,"2022-07-28T04:30:16","9,07","201,54"],
    [39961,"2022-07-28T04:30:19","11,54","205,25"],
    [39962,"2022-07-28T04:32:18","12,19","210,74"],
    [39963,"2022-07-28T04:32:22","12,22","209,66"],
    [39964,"2022-07-28T04:34:21","8,84","197,98"],
    [39965,"2022-07-28T04:34:24","9,3","206,35"],
    [39966,"2022-07-28T04:36:24","10,8","207,93"],
    [39967,"2022-07-28T04:36:29","9,41","211,56"],
    [39968,"2022-07-28T04:38:26","10,5","205,55"],
    [39969,"2022-07-28T04:38:29","9,84","208,48"],
    [39970,"2022-07-28T04:40:26","11,51","201,43"],
    [39971,"2022-07-28T04:40:31","11,64","204,76"],
    [39972,"2022-07-28T04:42:28","4,94","215,21"],
    [39973,"2022-07-28T04:42:31","5,48","232,2"],
    [39974,"2022-07-28T04:44:30","5,76","238,58"],
    [39975,"2022-07-28T04:44:35","5,82","218,63"],
    [39976,"2022-07-28T04:46:35","5,87","223,15"],
    [39977,"2022-07-28T04:46:38","6,22","223,15"],
    [39978,"2022-07-28T04:48:42","6,19","236,38"],
    [39979,"2022-07-28T04:48:47","4,58","236,38"],
    [39980,"2022-07-28T04:50:44","4,54","251,55"],
    [39981,"2022-07-28T04:50:48","4,77","251,55"],
    [39982,"2022-07-28T04:52:50","4,86","197,46"],
    [39983,"2022-07-28T04:52:55","3,9","197,46"],
    [39984,"2022-07-28T04:54:52","2,29","113,48"],
    [39985,"2022-07-28T04:55:00","2,98","113,48"],
    [39986,"2022-07-28T04:56:57","3,51","127,86"],
    [39987,"2022-07-28T04:57:02","3,08","127,86"],
    [39988,"2022-07-28T04:58:59","4,19","58,1"],
    [39989,"2022-07-28T04:59:02","3,41","58,1"],
    [39990,"2022-07-28T05:01:01","3,83","50,24"],
    [39991,"2022-07-28T05:01:04","3,76","50,24"],
    [39992,"2022-07-28T05:03:04","3,85","42,96"],
    [39993,"2022-07-28T05:03:15","3","42,96"],
    [39994,"2022-07-28T05:05:15","3,55","55,8"],
    [39995,"2022-07-28T05:05:20","4,19","55,8"],
    [39996,"2022-07-28T05:07:17","3,48","15,67"],
    [39997,"2022-07-28T05:07:21","3,37","15,67"],
    [39998,"2022-07-28T05:09:19","4","342,21"],
    [39999,"2022-07-28T05:09:23","3,7","342,21"],
    [40000,"2022-07-28T05:11:18","4,65","318,39"],
    [40001,"2022-07-28T05:11:24","5,12","318,39"],
    [40002,"2022-07-28T05:13:20","3,81","314,52"],
    [40003,"2022-07-28T05:13:26","3,71","314,52"],
    [40004,"2022-07-28T05:15:25","3,58","297,08"],
    [40005,"2022-07-28T05:15:31","3,55","297,08"],
    [40006,"2022-07-28T05:17:30","3,91","301,94"],
    [40007,"2022-07-28T05:17:33","4,17","301,94"],
    [40008,"2022-07-28T05:19:33","5,29","310,83"],
    [40009,"2022-07-28T05:19:36","5,22","310,83"],
    [40010,"2022-07-28T05:21:34","5,99","316,92"],
    [40011,"2022-07-28T05:21:40","5,42","316,92"],
    [40012,"2022-07-28T05:23:37","5,84","309,4"],
    [40013,"2022-07-28T05:23:41","4,96","309,4"],
    [40014,"2022-07-28T05:25:39","5,29","299,76"],
    [40015,"2022-07-28T05:25:43","5,51","299,76"],
    [40016,"2022-07-28T05:27:40","4,38","284,98"],
    [40017,"2022-07-28T05:27:45","4,1","284,98"],
    [40018,"2022-07-28T05:29:42","4,54","276,72"],
    [40019,"2022-07-28T05:29:45","4,52","276,72"],
    [40020,"2022-07-28T05:31:40","4,46","271,7"],
    [40021,"2022-07-28T05:31:47","4,3","271,7"],
    [40022,"2022-07-28T05:33:46","4,49","274,57"],
    [40023,"2022-07-28T05:33:49","4,73","274,57"],
    [40024,"2022-07-28T05:35:47","5,05","259,98"],
    [40025,"2022-07-28T05:35:50","5,18","259,98"],
    [40026,"2022-07-28T05:37:46","5,18","258,11"],
    [40027,"2022-07-28T05:37:51","5,96","258,11"],
    [40028,"2022-07-28T05:39:48","5,13","266,55"],
    [40029,"2022-07-28T05:39:55","6,63","266,55"],
    [40030,"2022-07-28T05:41:51","6,48","270,62"],
    [40031,"2022-07-28T05:41:57","6,09","270,62"],
    [40032,"2022-07-28T05:43:54","6,31","282,26"],
    [40033,"2022-07-28T05:43:57","6,34","282,26"],
    [40034,"2022-07-28T05:45:55","6,72","286,05"],
    [40035,"2022-07-28T05:45:58","6,98","286,05"],
    [40036,"2022-07-28T05:47:55","5,88","252,86"],
    [40037,"2022-07-28T05:47:58","4,16","252,86"],
    [40038,"2022-07-28T05:49:55","5,39","282,79"],
    [40039,"2022-07-28T05:50:00","5,63","283,83"],
    [40040,"2022-07-28T05:51:59","3,88","270,48"],
    [40041,"2022-07-28T05:52:03","5,21","282,01"],
    [40042,"2022-07-28T05:54:02","6,37","286,1"],
    [40043,"2022-07-28T05:54:05","5,68","297,86"],
    [40044,"2022-07-28T05:56:03","5,19","285,25"],
    [40045,"2022-07-28T05:56:06","4,99","299,64"],
    [40046,"2022-07-28T05:58:06","4,78","299,64"],
    [40047,"2022-07-28T05:58:09","4,86","299,05"],
    [40048,"2022-07-28T06:00:06","5,14","297,41"],
    [40049,"2022-07-28T06:00:09","5,58","297,41"],
    [40050,"2022-07-28T06:02:08","6,51","269,74"],
    [40051,"2022-07-28T06:02:14","6,57","257,42"],
    [40052,"2022-07-28T06:04:13","5,69","257,38"],
    [40053,"2022-07-28T06:04:20","5,6","269,61"],
    [40054,"2022-07-28T06:06:23","5,64","263,84"],
    [40055,"2022-07-28T06:06:28","6,57","263,84"],
    [40056,"2022-07-28T06:08:26","6,64","248,39"],
    [40057,"2022-07-28T06:08:29","6,78","248,39"],
    [40058,"2022-07-28T06:10:26","5,06","282,91"],
    [40059,"2022-07-28T06:10:29","5,71","282,91"],
    [40060,"2022-07-28T06:12:30","5,76","270,99"],
    [40061,"2022-07-28T06:12:35","6,24","270,99"],
    [40062,"2022-07-28T06:14:31","6,31","257,6"],
    [40063,"2022-07-28T06:14:36","5,54","257,6"],
    [40064,"2022-07-28T06:16:34","5,7","252,2"],
    [40065,"2022-07-28T06:16:38","5,67","252,2"],
    [40066,"2022-07-28T06:18:38","5,99","215,06"],
    [40067,"2022-07-28T06:18:41","6,09","215,06"],
    [40068,"2022-07-28T06:20:38","6,99","246,29"],
    [40069,"2022-07-28T06:20:42","6,57","246,29"],
    [40070,"2022-07-28T06:22:39","7,12","243,89"],
    [40071,"2022-07-28T06:22:44","7,5","243,89"],
    [40072,"2022-07-28T06:24:45","7,59","246,89"],
    [40073,"2022-07-28T06:24:52","7,83","246,89"],
    [40074,"2022-07-28T06:26:51","6,59","233,63"],
    [40075,"2022-07-28T06:26:54","6,16","233,63"],
    [40076,"2022-07-28T06:28:51","5,57","250,98"],
    [40077,"2022-07-28T06:28:55","5,38","250,98"],
    [40078,"2022-07-28T06:30:54","4,95","233,9"],
    [40079,"2022-07-28T06:30:57","5,03","233,9"],
    [40080,"2022-07-28T06:32:57","8,56","216,24"],
    [40081,"2022-07-28T06:33:00","10,16","216,24"],
    [40082,"2022-07-28T06:34:58","10,77","216,64"],
    [40083,"2022-07-28T06:35:01","11,38","203,84"],
    [40084,"2022-07-28T06:37:00","9,53","230,72"],
    [40085,"2022-07-28T06:37:05","10,5","219,87"],
    [40086,"2022-07-28T06:39:01","10,06","217,14"],
    [40087,"2022-07-28T06:39:07","8,81","209,37"],
    [40088,"2022-07-28T06:41:05","12,93","226,02"],
    [40089,"2022-07-28T06:41:08","10,13","251,67"],
    [40090,"2022-07-28T06:43:14","10,14","221,62"],
    [40091,"2022-07-28T06:43:17","8,97","221,62"],
    [40092,"2022-07-28T06:45:11","12,38","246,17"],
    [40093,"2022-07-28T06:45:17","10,42","246,17"],
    [40094,"2022-07-28T06:47:15","11,31","224,35"],
    [40095,"2022-07-28T06:47:20","15,03","224,35"],
    [40096,"2022-07-28T06:49:20","11,42","268,18"],
    [40097,"2022-07-28T06:49:25","9,79","268,18"],
    [40098,"2022-07-28T06:51:24","13,03","279,31"],
    [40099,"2022-07-28T06:51:28","16,03","279,31"],
    [40100,"2022-07-28T06:53:25","14,99","233,5"],
    [40101,"2022-07-28T06:53:28","13,46","233,5"],
    [40102,"2022-07-28T06:55:27","7,37","239,74"],
    [40103,"2022-07-28T06:55:30","8,18","239,74"],
    [40104,"2022-07-28T06:57:29","11,93","236,28"],
    [40105,"2022-07-28T06:57:35","10,37","236,28"],
    [40106,"2022-07-28T06:59:34","7,38","253,57"],
    [40107,"2022-07-28T06:59:42","7,99","253,57"],
    [40108,"2022-07-28T07:01:39","9,56","245,29"],
    [40109,"2022-07-28T07:01:43","9,33","245,29"],
    [40110,"2022-07-28T07:03:41","9,58","236,78"],
    [40111,"2022-07-28T07:03:44","9,09","236,78"],
    [40112,"2022-07-28T07:05:39","12,56","241,63"],
    [40113,"2022-07-28T07:05:47","11,09","241,63"],
    [40114,"2022-07-28T07:07:42","8,14","233,62"],
    [40115,"2022-07-28T07:07:55","6,29","233,62"],
    [40116,"2022-07-28T07:09:53","9,78","235,48"],
    [40117,"2022-07-28T07:09:57","10,19","235,48"],
    [40118,"2022-07-28T07:11:56","11,7","249,02"],
    [40119,"2022-07-28T07:11:59","13,7","249,02"],
    [40120,"2022-07-28T07:13:52","8,12","232,41"],
    [40121,"2022-07-28T07:13:59","10,42","232,41"],
    [40122,"2022-07-28T07:15:58","8,12","247,01"],
    [40123,"2022-07-28T07:16:06","10,28","247,01"],
    [40124,"2022-07-28T07:18:05","9,89","238,08"],
    [40125,"2022-07-28T07:18:08","9,8","238,08"],
    [40126,"2022-07-28T07:20:03","9,43","243,68"],
    [40127,"2022-07-28T07:20:14","12,75","243,68"],
    [40128,"2022-07-28T07:22:10","9,21","223,37"],
    [40129,"2022-07-28T07:22:16","8,73","223,37"],
    [40130,"2022-07-28T07:24:15","8,29","229,28"],
    [40131,"2022-07-28T07:24:20","7,66","229,28"],
    [40132,"2022-07-28T07:26:19","8,93","223,7"],
    [40133,"2022-07-28T07:26:22","7,33","223,7"],
    [40134,"2022-07-28T07:28:20","6,99","232,33"],
    [40135,"2022-07-28T07:28:25","8,44","232,33"],
    [40136,"2022-07-28T07:30:21","7,72","230,41"],
    [40137,"2022-07-28T07:30:26","8,66","230,41"],
    [40138,"2022-07-28T07:32:26","5,95","225,01"],
    [40139,"2022-07-28T07:32:30","9,87","225,01"],
    [40140,"2022-07-28T07:34:26","7,02","246,45"],
    [40141,"2022-07-28T07:34:31","6,32","246,45"],
    [40142,"2022-07-28T07:36:28","13,15","225,68"],
    [40143,"2022-07-28T07:36:34","14,12","225,68"],
    [40144,"2022-07-28T07:38:34","10,34","217,83"],
    [40145,"2022-07-28T07:38:40","12,91","217,83"],
    [40146,"2022-07-28T07:40:37","10,6","221,15"],
    [40147,"2022-07-28T07:40:41","12","221,15"],
    [40148,"2022-07-28T07:42:41","8,74","222,57"],
    [40149,"2022-07-28T07:42:44","9,98","222,57"],
    [40150,"2022-07-28T07:44:43","10,79","199,76"],
    [40151,"2022-07-28T07:44:48","11,99","199,76"],
    [40152,"2022-07-28T07:46:48","13,08","217,21"],
    [40153,"2022-07-28T07:46:51","13,11","217,21"],
    [40154,"2022-07-28T07:48:48","10,05","223,62"],
    [40155,"2022-07-28T07:48:51","10,62","223,62"],
    [40156,"2022-07-28T07:50:46","9,11","240,63"],
    [40157,"2022-07-28T07:50:51","11,3","240,63"],
    [40158,"2022-07-28T07:52:47","11,63","239,61"],
    [40159,"2022-07-28T07:52:54","12,37","239,61"],
    [40160,"2022-07-28T07:54:51","9,07","241,82"],
    [40161,"2022-07-28T07:54:56","8,98","241,82"],
    [40162,"2022-07-28T07:56:53","9,04","249,56"],
    [40163,"2022-07-28T07:56:57","9,77","249,56"],
    [40164,"2022-07-28T07:58:55","12,27","225,94"],
    [40165,"2022-07-28T07:58:58","10,94","225,94"],
    [40166,"2022-07-28T08:01:01","10,93","247,47"],
    [40167,"2022-07-28T08:01:06","10,72","247,47"],
    [40168,"2022-07-28T08:03:03","11,86","234,85"],
    [40169,"2022-07-28T08:03:10","9,92","234,85"],
    [40170,"2022-07-28T08:05:06","10,26","225,58"],
    [40171,"2022-07-28T08:05:11","9,2","225,58"],
    [40172,"2022-07-28T08:07:08","10,87","244,95"],
    [40173,"2022-07-28T08:07:15","10,02","244,95"],
    [40174,"2022-07-28T08:09:10","9,33","222,13"],
    [40175,"2022-07-28T08:09:16","11,35","222,13"],
    [40176,"2022-07-28T08:11:15","9,5","226,91"],
    [40177,"2022-07-28T08:11:18","10,63","226,91"],
    [40178,"2022-07-28T08:13:16","9,4","221,39"],
    [40179,"2022-07-28T08:13:19","6,47","221,39"],
    [40180,"2022-07-28T08:15:19","8,41","202,67"],
    [40181,"2022-07-28T08:15:22","4,79","202,67"],
    [40182,"2022-07-28T08:17:19","10,48","235,84"],
    [40183,"2022-07-28T08:17:25","10,22","235,84"],
    [40184,"2022-07-28T08:19:23","12,64","232,24"],
    [40185,"2022-07-28T08:19:28","10,44","232,24"],
    [40186,"2022-07-28T08:21:25","11,31","233,49"],
    [40187,"2022-07-28T08:21:30","10,99","233,49"],
    [40188,"2022-07-28T08:23:28","10,16","236,76"],
    [40189,"2022-07-28T08:23:31","10,63","236,76"],
    [40190,"2022-07-28T08:25:27","8,56","206,45"],
    [40191,"2022-07-28T08:25:31","7,94","206,45"],
    [40192,"2022-07-28T08:27:29","15,42","213,33"],
    [40193,"2022-07-28T08:27:34","10,97","213,33"],
    [40194,"2022-07-28T08:29:30","12,84","207,13"],
    [40195,"2022-07-28T08:29:35","13,83","207,13"],
    [40196,"2022-07-28T08:31:34","12,98","231,34"],
    [40197,"2022-07-28T08:31:37","12,27","231,34"],
    [40198,"2022-07-28T08:33:34","8,66","208,72"],
    [40199,"2022-07-28T08:33:39","9,84","239,69"],
    [40200,"2022-07-28T08:35:28","11,11","241,53"],
    [40201,"2022-07-28T08:35:41","15,33","203,73"],
    [40202,"2022-07-28T08:37:39","11,42","247,53"],
    [40203,"2022-07-28T08:37:45","12,23","219,26"],
    [40204,"2022-07-28T08:39:42","9,34","199,67"],
    [40205,"2022-07-28T08:39:45","11,53","224,08"],
    [40206,"2022-07-28T08:41:43","8,07","206,77"],
    [40207,"2022-07-28T08:41:48","9,86","205,78"],
    [40208,"2022-07-28T08:43:44","11,29","254,66"],
    [40209,"2022-07-28T08:43:49","9,19","237,28"],
    [40210,"2022-07-28T08:45:48","10,59","228,9"],
    [40211,"2022-07-28T08:45:51","12,09","233,86"],
    [40212,"2022-07-28T08:47:48","10,77","233,59"],
    [40213,"2022-07-28T08:47:53","11,62","220,24"],
    [40214,"2022-07-28T08:49:51","9,07","224,94"],
    [40215,"2022-07-28T08:49:54","9,4","236,14"],
    [40216,"2022-07-28T08:51:53","8,07","229,15"],
    [40217,"2022-07-28T08:51:56","12,16","243,07"],
    [40218,"2022-07-28T08:53:44","12,67","234,71"],
    [40219,"2022-07-28T08:53:57","9,26","232,85"],
    [40220,"2022-07-28T08:55:55","8,53","212,16"],
    [40221,"2022-07-28T08:55:58","8,24","217,89"],
    [40222,"2022-07-28T08:57:49","7,06","188,39"],
    [40223,"2022-07-28T08:57:59","8,57","213,81"],
    [40224,"2022-07-28T08:59:58","16,36","221,58"],
    [40225,"2022-07-28T09:00:02","19,52","218,61"],
    [40226,"2022-07-28T09:02:02","6,86","211,91"],
    [40227,"2022-07-28T09:02:05","7,11","219,62"],
    [40228,"2022-07-28T09:04:00","8,21","189,81"],
    [40229,"2022-07-28T09:04:07","6,57","193,71"],
    [40230,"2022-07-28T09:06:03","10,94","196,46"],
    [40231,"2022-07-28T09:06:07","7,96","195,44"],
    [40232,"2022-07-28T09:08:05","12,32","197,42"],
    [40233,"2022-07-28T09:08:08","11,98","200,74"],
    [40234,"2022-07-28T09:10:07","8,9","206,98"],
    [40235,"2022-07-28T09:10:13","6,79","197,41"],
    [40236,"2022-07-28T09:12:08","9,04","225,57"],
    [40237,"2022-07-28T09:12:14","12,68","222,79"],
    [40238,"2022-07-28T09:14:11","6,72","217,7"],
    [40239,"2022-07-28T09:14:14","10,26","207,14"],
    [40240,"2022-07-28T09:16:13","9,07","208,3"],
    [40241,"2022-07-28T09:16:18","8,15","204,33"],
    [40242,"2022-07-28T09:18:16","12,64","206,97"],
    [40243,"2022-07-28T09:18:21","12,05","200,55"],
    [40244,"2022-07-28T09:20:17","14,44","215"],
    [40245,"2022-07-28T09:20:24","15,08","204,37"],
    [40246,"2022-07-28T09:22:23","10,12","215,22"],
    [40247,"2022-07-28T09:22:29","9,34","214,88"],
    [40248,"2022-07-28T09:24:29","10,35","235,62"],
    [40249,"2022-07-28T09:24:32","10,11","241,54"],
    [40250,"2022-07-28T09:26:30","15,85","241,54"],
    [40251,"2022-07-28T09:26:36","15,76","240,66"],
    [40252,"2022-07-28T09:28:31","10","225,19"],
    [40253,"2022-07-28T09:28:36","10,4","217,17"],
    [40254,"2022-07-28T09:30:35","10,27","202,79"],
    [40255,"2022-07-28T09:30:40","10,58","207,41"],
    [40256,"2022-07-28T09:32:39","12,08","223,51"],
    [40257,"2022-07-28T09:32:45","11,41","210,72"],
    [40258,"2022-07-28T09:34:42","11,79","199,1"],
    [40259,"2022-07-28T09:34:45","14,33","225,05"],
    [40260,"2022-07-28T09:36:42","12,64","227,35"],
    [40261,"2022-07-28T09:36:49","19,85","219,62"],
    [40262,"2022-07-28T09:38:48","18,18","222,6"],
    [40263,"2022-07-28T09:38:55","17,91","207,23"],
    [40264,"2022-07-28T09:40:55","12,19","226,8"],
    [40265,"2022-07-28T09:41:01","13,02","209,5"],
    [40266,"2022-07-28T09:43:00","13,71","224,39"],
    [40267,"2022-07-28T09:43:06","13,78","208,11"],
    [40268,"2022-07-28T09:45:04","12,42","209,57"],
    [40269,"2022-07-28T09:45:07","10,9","190,42"],
    [40270,"2022-07-28T09:47:07","15,62","221,23"],
    [40271,"2022-07-28T09:47:12","17,9","215,47"],
    [40272,"2022-07-28T09:49:06","13,48","214,62"],
    [40273,"2022-07-28T09:49:12","15,21","223,33"],
    [40274,"2022-07-28T09:51:14","15,16","221,44"],
    [40275,"2022-07-28T09:51:20","13,99","221,44"],
    [40276,"2022-07-28T09:53:19","12,56","217,16"],
    [40277,"2022-07-28T09:53:24","9,98","217,16"],
    [40278,"2022-07-28T09:55:21","11,65","222,21"],
    [40279,"2022-07-28T09:55:26","13,54","222,21"],
    [40280,"2022-07-28T09:57:25","17,86","198,09"],
    [40281,"2022-07-28T09:57:29","15,68","198,09"],
    [40282,"2022-07-28T09:59:28","12,41","232,27"],
    [40283,"2022-07-28T09:59:31","17,87","232,27"],
    [40284,"2022-07-28T10:01:29","18,64","214,09"],
    [40285,"2022-07-28T10:01:32","17,77","214,09"],
    [40286,"2022-07-28T10:03:31","11,27","242,52"],
    [40287,"2022-07-28T10:03:34","9,52","242,52"],
    [40288,"2022-07-28T10:05:33","12,03","231,71"],
    [40289,"2022-07-28T10:05:36","12,12","231,71"],
    [40290,"2022-07-28T10:07:33","20,15","226,01"],
    [40291,"2022-07-28T10:07:36","17,15","226,01"],
    [40292,"2022-07-28T10:09:35","19,71","213,77"],
    [40293,"2022-07-28T10:09:38","19,58","213,77"],
    [40294,"2022-07-28T10:11:37","16,95","230,26"],
    [40295,"2022-07-28T10:11:40","14,74","230,26"],
    [40296,"2022-07-28T10:13:34","6,39","221,99"],
    [40297,"2022-07-28T10:13:43","9,77","209,39"],
    [40298,"2022-07-28T10:15:39","10,51","212,7"],
    [40299,"2022-07-28T10:15:45","11,28","205,3"],
    [40300,"2022-07-28T10:17:40","14,44","206,27"],
    [40301,"2022-07-28T10:17:46","11,65","216,26"],
    [40302,"2022-07-28T10:19:46","13,35","208,94"],
    [40303,"2022-07-28T10:19:52","12,51","190,49"],
    [40304,"2022-07-28T10:21:43","9,02","185,18"],
    [40305,"2022-07-28T10:21:52","16,58","185,42"],
    [40306,"2022-07-28T10:23:51","14,24","221,23"],
    [40307,"2022-07-28T10:23:55","12,13","212,25"],
    [40308,"2022-07-28T10:25:50","18,92","223,34"],
    [40309,"2022-07-28T10:25:55","18,86","233,57"],
    [40310,"2022-07-28T10:27:55","8,15","243,99"],
    [40311,"2022-07-28T10:28:01","6,46","198,5"],
    [40312,"2022-07-28T10:29:57","11,71","195,84"],
    [40313,"2022-07-28T10:30:01","13,16","238,32"],
    [40314,"2022-07-28T10:31:57","13,64","215,38"],
    [40315,"2022-07-28T10:32:02","12,2","227,86"],
    [40316,"2022-07-28T10:34:01","20,79","247,1"],
    [40317,"2022-07-28T10:34:04","12,38","231,06"],
    [40318,"2022-07-28T10:36:01","16,65","214,87"],
    [40319,"2022-07-28T10:36:04","17,82","240,33"],
    [40320,"2022-07-28T10:38:03","29,27","230,3"],
    [40321,"2022-07-28T10:38:07","20,54","230,43"],
    [40322,"2022-07-28T10:40:07","13,87","237,24"],
    [40323,"2022-07-28T10:40:12","10,53","215,94"],
    [40324,"2022-07-28T10:42:09","18,11","214,75"],
    [40325,"2022-07-28T10:42:15","16,52","247,07"],
    [40326,"2022-07-28T10:44:12","24,21","217"],
    [40327,"2022-07-28T10:44:17","16,38","199,45"],
    [40328,"2022-07-28T10:46:16","12,79","227,2"],
    [40329,"2022-07-28T10:46:19","18,81","232,59"],
    [40330,"2022-07-28T10:48:17","20,73","210,67"],
    [40331,"2022-07-28T10:48:22","21,98","209,15"],
    [40332,"2022-07-28T10:50:19","16,88","222,46"],
    [40333,"2022-07-28T10:50:22","18,03","228,15"],
    [40334,"2022-07-28T10:52:22","18,93","216,78"],
    [40335,"2022-07-28T10:52:31","17,59","220,41"],
    [40336,"2022-07-28T10:54:29","14,62","238,73"],
    [40337,"2022-07-28T10:54:34","11,57","222,74"],
    [40338,"2022-07-28T10:56:33","15,37","222,74"],
    [40339,"2022-07-28T10:56:42","23,33","222,14"],
    [40340,"2022-07-28T10:58:40","14,08","240,47"],
    [40341,"2022-07-28T10:58:43","19,23","202,67"],
    [40342,"2022-07-28T11:00:43","18,64","203,85"],
    [40343,"2022-07-28T11:00:46","17,36","225,25"],
    [40344,"2022-07-28T11:02:42","9,81","219,1"],
    [40345,"2022-07-28T11:02:52","19,76","219,21"],
    [40346,"2022-07-28T11:04:42","21,48","207,92"],
    [40347,"2022-07-28T11:04:56","21,81","228,98"],
    [40348,"2022-07-28T11:06:45","10,4","219,68"],
    [40349,"2022-07-28T11:06:56","15,62","204,08"],
    [40350,"2022-07-28T11:08:52","20,55","204,97"],
    [40351,"2022-07-28T11:08:56","19,68","204,97"],
    [40352,"2022-07-28T11:10:53","16,26","207,93"],
    [40353,"2022-07-28T11:10:56","11,62","207,93"],
    [40354,"2022-07-28T11:12:49","12,06","194,94"],
    [40355,"2022-07-28T11:12:58","20,59","194,94"],
    [40356,"2022-07-28T11:14:50","10,47","217,07"],
    [40357,"2022-07-28T11:15:02","22,03","217,07"],
    [40358,"2022-07-28T11:17:01","18,34","221,39"],
    [40359,"2022-07-28T11:17:05","16,46","221,39"],
    [40360,"2022-07-28T11:19:02","17,3","210,65"],
    [40361,"2022-07-28T11:19:05","16,84","210,65"],
    [40362,"2022-07-28T11:21:06","16,92","219,23"],
    [40363,"2022-07-28T11:21:09","15,9","219,23"],
    [40364,"2022-07-28T11:23:07","23,74","207,8"],
    [40365,"2022-07-28T11:23:11","22,01","207,8"],
    [40366,"2022-07-28T11:25:11","19,48","226,33"],
    [40367,"2022-07-28T11:25:16","15,2","226,33"],
    [40368,"2022-07-28T11:27:13","14,56","228,28"],
    [40369,"2022-07-28T11:27:17","18,71","228,28"],
    [40370,"2022-07-28T11:29:11","20,1","232,9"],
    [40371,"2022-07-28T11:29:17","13,16","232,9"],
    [40372,"2022-07-28T11:31:17","17,62","221,49"],
    [40373,"2022-07-28T11:31:22","14,9","221,49"],
    [40374,"2022-07-28T11:33:24","14,89","217,47"],
    [40375,"2022-07-28T11:33:29","14,44","221,37"],
    [40376,"2022-07-28T11:35:27","13,06","214,57"],
    [40377,"2022-07-28T11:35:31","18,98","231,75"],
    [40378,"2022-07-28T11:37:18","15,9","216,34"],
    [40379,"2022-07-28T11:37:32","18,44","216,34"],
    [40380,"2022-07-28T11:39:31","11,02","218,07"],
    [40381,"2022-07-28T11:39:34","11,13","218,07"],
    [40382,"2022-07-28T11:41:33","13,62","248,1"],
    [40383,"2022-07-28T11:41:37","21,29","248,1"],
    [40384,"2022-07-28T11:43:36","14,88","230,18"],
    [40385,"2022-07-28T11:43:41","14,78","203,09"],
    [40386,"2022-07-28T11:45:39","14,35","219,11"],
    [40387,"2022-07-28T11:45:44","14,5","218,05"],
    [40388,"2022-07-28T11:47:43","24,81","213,73"],
    [40389,"2022-07-28T11:47:47","24,09","213,73"],
    [40390,"2022-07-28T11:49:46","14,21","221,33"],
    [40391,"2022-07-28T11:49:49","15,88","221,33"],
    [40392,"2022-07-28T11:51:49","22,47","215,46"],
    [40393,"2022-07-28T11:51:54","14,03","215,46"],
    [40394,"2022-07-28T11:53:51","11,93","219,03"],
    [40395,"2022-07-28T11:53:59","13,23","219,03"],
    [40396,"2022-07-28T11:55:58","21","203,63"],
    [40397,"2022-07-28T11:56:03","19,59","203,63"],
    [40398,"2022-07-28T11:58:02","15,34","206,82"],
    [40399,"2022-07-28T11:58:05","12,23","206,82"],
    [40400,"2022-07-28T12:00:03","15,66","218,02"],
    [40401,"2022-07-28T12:00:07","18,86","218,02"],
    [40402,"2022-07-28T12:02:06","14,57","207,8"],
    [40403,"2022-07-28T12:02:09","16,6","207,8"],
    [40404,"2022-07-28T12:04:08","14,15","201,24"],
    [40405,"2022-07-28T12:04:11","11,32","201,24"],
    [40406,"2022-07-28T12:06:11","12,78","235,52"],
    [40407,"2022-07-28T12:06:14","8,79","235,52"],
    [40408,"2022-07-28T12:08:12","13,83","192,57"],
    [40409,"2022-07-28T12:08:15","13,27","192,57"],
    [40410,"2022-07-28T12:10:12","19","222,35"],
    [40411,"2022-07-28T12:10:15","12,49","222,35"],
    [40412,"2022-07-28T12:12:15","14,93","234,13"],
    [40413,"2022-07-28T12:12:18","20,19","234,13"],
    [40414,"2022-07-28T12:14:16","10,41","210,88"],
    [40415,"2022-07-28T12:14:21","22,65","224,52"],
    [40416,"2022-07-28T12:16:19","20,33","237,13"],
    [40417,"2022-07-28T12:16:22","21,5","223,64"],
    [40418,"2022-07-28T12:18:17","17,64","215,82"],
    [40419,"2022-07-28T12:18:23","11,12","215,82"],
    [40420,"2022-07-28T12:20:18","17,85","261,41"],
    [40421,"2022-07-28T12:20:23","15,01","261,41"],
    [40422,"2022-07-28T12:22:20","14,48","240,63"],
    [40423,"2022-07-28T12:22:25","17,59","240,63"],
    [40424,"2022-07-28T12:24:24","12,9","216,9"],
    [40425,"2022-07-28T12:24:32","16,44","235,02"],
    [40426,"2022-07-28T12:26:29","21,1","219,29"],
    [40427,"2022-07-28T12:26:33","14,44","212,64"],
    [40428,"2022-07-28T12:28:32","15,82","212,78"],
    [40429,"2022-07-28T12:28:35","15,94","212,78"],
    [40430,"2022-07-28T12:30:31","14,22","200,53"],
    [40431,"2022-07-28T12:30:37","17,11","200,53"],
    [40432,"2022-07-28T12:32:37","10,7","221,1"],
    [40433,"2022-07-28T12:32:42","17,87","221,1"],
    [40434,"2022-07-28T12:34:38","16,46","214,36"],
    [40435,"2022-07-28T12:34:43","25,96","193,28"],
    [40436,"2022-07-28T12:36:42","15,69","228,23"],
    [40437,"2022-07-28T12:36:47","17,57","236,78"],
    [40438,"2022-07-28T12:38:43","19,14","220,92"],
    [40439,"2022-07-28T12:38:48","18,22","218,58"],
    [40440,"2022-07-28T12:40:44","20,68","222,88"],
    [40441,"2022-07-28T12:40:50","16,35","228,25"],
    [40442,"2022-07-28T12:42:51","16,35","224,57"],
    [40443,"2022-07-28T12:42:54","19,04","214,11"],
    [40444,"2022-07-28T12:44:54","13,09","219,7"],
    [40445,"2022-07-28T12:44:57","27,55","232,36"],
    [40446,"2022-07-28T12:46:54","15,08","239,43"],
    [40447,"2022-07-28T12:46:57","16,59","222,61"],
    [40448,"2022-07-28T12:48:53","14,57","211,6"],
    [40449,"2022-07-28T12:48:59","14,73","240,99"],
    [40450,"2022-07-28T12:50:57","14,57","219,82"],
    [40451,"2022-07-28T12:51:01","20,1","216,03"],
    [40452,"2022-07-28T12:53:00","12,32","208,99"],
    [40453,"2022-07-28T12:53:05","12,5","185,42"],
    [40454,"2022-07-28T12:55:05","10,39","191,31"],
    [40455,"2022-07-28T12:55:08","9,63","204,79"],
    [40456,"2022-07-28T12:57:06","20,82","204,12"],
    [40457,"2022-07-28T12:57:09","18,25","204,12"],
    [40458,"2022-07-28T12:59:08","21,43","218,29"],
    [40459,"2022-07-28T12:59:13","15,41","218,29"],
    [40460,"2022-07-28T13:01:12","16,63","195,15"],
    [40461,"2022-07-28T13:01:15","16,5","195,15"],
    [40462,"2022-07-28T13:03:12","22,34","206,77"],
    [40463,"2022-07-28T13:03:15","20,28","206,77"],
    [40464,"2022-07-28T13:04:28","27,87","227,27"],
    [40465,"2022-07-28T13:04:31","32,23","227,27"],
    [40466,"2022-07-28T13:04:37","21,99","227,27"],
    [40467,"2022-07-28T13:06:33","22,17","225,61"],
    [40468,"2022-07-28T13:06:43","28,12","225,61"],
    [40469,"2022-07-28T13:08:40","16,71","236,95"],
    [40470,"2022-07-28T13:08:43","14,77","236,95"],
    [40471,"2022-07-28T13:10:41","18,75","217,02"],
    [40472,"2022-07-28T13:10:44","15,05","217,02"],
    [40473,"2022-07-28T13:11:26","24,75","217,02"],
    [40474,"2022-07-28T13:11:30","34,85","217,02"],
    [40475,"2022-07-28T13:11:34","20,32","216,35"],
    [40476,"2022-07-28T13:13:30","12,32","209,14"],
    [40477,"2022-07-28T13:13:34","17,66","220,01"],
    [40478,"2022-07-28T13:15:32","16,49","257,7"],
    [40479,"2022-07-28T13:15:38","16,59","219,26"],
    [40480,"2022-07-28T13:17:37","12,63","221,14"],
    [40481,"2022-07-28T13:17:46","23,38","218,24"],
    [40482,"2022-07-28T13:19:46","14,68","217,84"],
    [40483,"2022-07-28T13:19:49","20,47","212,05"],
    [40484,"2022-07-28T13:21:46","20,71","216,24"],
    [40485,"2022-07-28T13:21:49","20,82","217,91"],
    [40486,"2022-07-28T13:23:48","21,66","213,38"],
    [40487,"2022-07-28T13:23:53","20,7","210,67"],
    [40488,"2022-07-28T13:25:41","18,38","232,1"],
    [40489,"2022-07-28T13:25:54","25,46","212,6"],
    [40490,"2022-07-28T13:27:53","16,76","222,97"],
    [40491,"2022-07-28T13:27:58","18,07","229,67"],
    [40492,"2022-07-28T13:29:56","26,42","199,23"],
    [40493,"2022-07-28T13:30:01","25,36","219,83"],
    [40494,"2022-07-28T13:30:13","29,22","219,83"],
    [40495,"2022-07-28T13:30:16","30,69","219,83"],
    [40496,"2022-07-28T13:30:20","23,88","219,83"],
    [40497,"2022-07-28T13:32:18","17,15","234,25"],
    [40498,"2022-07-28T13:32:21","17,48","234,25"],
    [40499,"2022-07-28T13:33:08","21,37","234,25"],
    [40500,"2022-07-28T13:33:14","30,33","234,25"],
    [40501,"2022-07-28T13:33:18","29,09","234,25"],
    [40502,"2022-07-28T13:35:18","11,68","237,22"],
    [40503,"2022-07-28T13:35:23","7,57","237,22"],
    [40504,"2022-07-28T13:37:21","22,57","198,8"],
    [40505,"2022-07-28T13:37:26","21,13","198,8"],
    [40506,"2022-07-28T13:39:26","21,45","246,61"],
    [40507,"2022-07-28T13:39:36","16,34","246,61"],
    [40508,"2022-07-28T13:40:55","16,95","260,21"],
    [40509,"2022-07-28T13:40:59","32,36","260,21"],
    [40510,"2022-07-28T13:41:06","21,29","260,21"],
    [40511,"2022-07-28T13:43:05","12,93","212,23"],
    [40512,"2022-07-28T13:43:08","23,05","212,23"],
    [40513,"2022-07-28T13:44:27","25,24","219,11"],
    [40514,"2022-07-28T13:44:31","30,56","219,11"],
    [40515,"2022-07-28T13:44:34","18,97","219,11"],
    [40516,"2022-07-28T13:46:32","13,81","227,42"],
    [40517,"2022-07-28T13:46:39","18,09","227,42"],
    [40518,"2022-07-28T13:48:37","25,56","244,2"],
    [40519,"2022-07-28T13:48:43","20,82","244,2"],
    [40520,"2022-07-28T13:50:43","14,88","229,6"],
    [40521,"2022-07-28T13:50:51","25,07","229,6"],
    [40522,"2022-07-28T13:52:49","16,76","226,61"],
    [40523,"2022-07-28T13:52:55","12,53","226,61"],
    [40524,"2022-07-28T13:54:50","13,9","247,65"],
    [40525,"2022-07-28T13:54:55","11,75","247,65"],
    [40526,"2022-07-28T13:56:52","22,06","201,39"],
    [40527,"2022-07-28T13:56:57","18,33","201,39"],
    [40528,"2022-07-28T13:58:51","20,8","234,7"],
    [40529,"2022-07-28T13:58:58","19,98","234,7"],
    [40530,"2022-07-28T14:00:56","19,31","228,73"],
    [40531,"2022-07-28T14:01:01","20,47","228,73"],
    [40532,"2022-07-28T14:02:58","16,7","235,74"],
    [40533,"2022-07-28T14:03:01","26,91","235,74"],
    [40534,"2022-07-28T14:04:58","26,04","246,22"],
    [40535,"2022-07-28T14:05:03","17,62","246,22"],
    [40536,"2022-07-28T14:07:02","12,21","221,88"],
    [40537,"2022-07-28T14:07:06","14,28","221,88"],
    [40538,"2022-07-28T14:09:01","23,36","238,2"],
    [40539,"2022-07-28T14:09:06","19,63","238,2"],
    [40540,"2022-07-28T14:11:03","13,76","221,08"],
    [40541,"2022-07-28T14:11:08","17,66","221,08"],
    [40542,"2022-07-28T14:13:08","12,24","243,04"],
    [40543,"2022-07-28T14:13:11","15,08","243,04"],
    [40544,"2022-07-28T14:15:09","27,44","237,81"],
    [40545,"2022-07-28T14:15:15","22,02","237,81"],
    [40546,"2022-07-28T14:17:14","19,17","220,08"],
    [40547,"2022-07-28T14:17:17","14,79","220,08"],
    [40548,"2022-07-28T14:19:16","20,05","240,94"],
    [40549,"2022-07-28T14:19:19","23,24","240,94"],
    [40550,"2022-07-28T14:21:18","13,1","253,78"],
    [40551,"2022-07-28T14:21:22","22,4","253,78"],
    [40552,"2022-07-28T14:23:21","15,34","227,33"],
    [40553,"2022-07-28T14:23:25","14,79","227,33"],
    [40554,"2022-07-28T14:25:24","15,84","232,84"],
    [40555,"2022-07-28T14:25:27","18,01","232,84"],
    [40556,"2022-07-28T14:27:26","20,32","207,61"],
    [40557,"2022-07-28T14:27:30","20,12","207,61"],
    [40558,"2022-07-28T14:29:06","24,47","207,61"],
    [40559,"2022-07-28T14:29:10","30,04","207,61"],
    [40560,"2022-07-28T14:29:13","26,4","207,61"],
    [40561,"2022-07-28T14:31:12","11,06","247,82"],
    [40562,"2022-07-28T14:31:16","5,53","247,82"],
    [40563,"2022-07-28T14:33:14","14,83","204,59"],
    [40564,"2022-07-28T14:33:20","25,3","235,67"],
    [40565,"2022-07-28T14:35:17","15,62","205,84"],
    [40566,"2022-07-28T14:35:20","27,98","205,84"],
    [40567,"2022-07-28T14:37:19","19,41","245,64"],
    [40568,"2022-07-28T14:37:22","20,64","245,64"],
    [40569,"2022-07-28T14:39:17","15,08","240,39"],
    [40570,"2022-07-28T14:39:23","15,97","240,39"],
    [40571,"2022-07-28T14:41:22","15,14","243,88"],
    [40572,"2022-07-28T14:41:26","14,17","243,88"],
    [40573,"2022-07-28T14:43:24","16,34","242,27"],
    [40574,"2022-07-28T14:43:27","22,15","242,27"],
    [40575,"2022-07-28T14:45:27","17,17","230,75"],
    [40576,"2022-07-28T14:45:35","17,04","230,75"],
    [40577,"2022-07-28T14:47:33","14,45","228,98"],
    [40578,"2022-07-28T14:47:37","7,09","228,98"],
    [40579,"2022-07-28T14:48:02","23,12","225,53"],
    [40580,"2022-07-28T14:48:07","30,24","225,53"],
    [40581,"2022-07-28T14:48:13","21,39","225,53"],
    [40582,"2022-07-28T14:48:16","15,81","225,53"],
    [40583,"2022-07-28T14:48:20","30,74","225,53"],
    [40584,"2022-07-28T14:48:23","29,85","225,53"],
    [40585,"2022-07-28T14:49:00","20,26","225,53"],
    [40586,"2022-07-28T14:49:05","35,77","225,53"],
    [40587,"2022-07-28T14:49:14","23,54","225,53"],
    [40588,"2022-07-28T14:49:41","23,91","225,53"],
    [40589,"2022-07-28T14:49:44","31,05","225,53"],
    [40590,"2022-07-28T14:49:47","24,81","225,53"],
    [40591,"2022-07-28T14:49:50","33,49","225,53"],
    [40592,"2022-07-28T14:49:53","26,42","224,75"],
    [40593,"2022-07-28T14:51:50","11,3","211,47"],
    [40594,"2022-07-28T14:51:57","24,56","230,93"],
    [40595,"2022-07-28T14:53:53","17,89","229,97"],
    [40596,"2022-07-28T14:53:58","17,66","229,97"],
    [40597,"2022-07-28T14:54:49","25,12","213,73"],
    [40598,"2022-07-28T14:54:52","30,98","213,73"],
    [40599,"2022-07-28T14:54:55","23,54","213,73"],
    [40600,"2022-07-28T14:56:55","14,75","244,63"],
    [40601,"2022-07-28T14:56:58","15,16","244,63"],
    [40602,"2022-07-28T14:58:52","20,81","230,87"],
    [40603,"2022-07-28T14:59:00","28,5","230,87"],
    [40604,"2022-07-28T15:00:58","18,93","232,19"],
    [40605,"2022-07-28T15:01:01","17,98","232,19"],
    [40606,"2022-07-28T15:02:56","13,08","239,44"],
    [40607,"2022-07-28T15:03:04","20,53","239,44"],
    [40608,"2022-07-28T15:05:00","23,55","215,66"],
    [40609,"2022-07-28T15:05:04","23,01","215,66"],
    [40610,"2022-07-28T15:07:03","26,67","223,36"],
    [40611,"2022-07-28T15:07:06","24,6","223,36"],
    [40612,"2022-07-28T15:09:05","20,86","276,31"],
    [40613,"2022-07-28T15:09:08","18,87","276,31"],
    [40614,"2022-07-28T15:11:05","16,72","230,97"],
    [40615,"2022-07-28T15:11:08","19,39","230,97"],
    [40616,"2022-07-28T15:13:06","23,25","251"],
    [40617,"2022-07-28T15:13:11","24,21","251"],
    [40618,"2022-07-28T15:13:51","27,23","251"],
    [40619,"2022-07-28T15:13:56","30,69","251"],
    [40620,"2022-07-28T15:14:01","21,38","251"],
    [40621,"2022-07-28T15:15:59","18,09","239,27"],
    [40622,"2022-07-28T15:16:02","19,38","239,27"],
    [40623,"2022-07-28T15:18:01","23,97","256,75"],
    [40624,"2022-07-28T15:18:05","20,64","256,75"],
    [40625,"2022-07-28T15:20:04","23,6","222,21"],
    [40626,"2022-07-28T15:20:07","24,96","222,21"],
    [40627,"2022-07-28T15:22:06","27,45","242,86"],
    [40628,"2022-07-28T15:22:10","23,36","242,86"],
    [40629,"2022-07-28T15:24:09","16,44","213,44"],
    [40630,"2022-07-28T15:24:14","24,44","213,44"],
    [40631,"2022-07-28T15:26:13","14,21","226,06"],
    [40632,"2022-07-28T15:26:18","21,03","226,06"],
    [40633,"2022-07-28T15:28:16","24,07","227,67"],
    [40634,"2022-07-28T15:28:19","24,28","227,67"],
    [40635,"2022-07-28T15:30:16","27,58","242,31"],
    [40636,"2022-07-28T15:30:19","22,98","242,31"],
    [40637,"2022-07-28T15:32:15","16,75","257,04"],
    [40638,"2022-07-28T15:32:20","14,88","257,04"],
    [40639,"2022-07-28T15:32:44","21,47","257,04"],
    [40640,"2022-07-28T15:32:49","32,29","257,04"],
    [40641,"2022-07-28T15:32:57","26,53","257,04"],
    [40642,"2022-07-28T15:33:28","26,9","242,55"],
    [40643,"2022-07-28T15:33:32","30,68","242,55"],
    [40644,"2022-07-28T15:33:36","29,7","242,55"],
    [40645,"2022-07-28T15:35:35","17,61","246,66"],
    [40646,"2022-07-28T15:35:38","13,24","246,66"],
    [40647,"2022-07-28T15:37:37","18,52","240,62"],
    [40648,"2022-07-28T15:37:43","17,12","240,62"],
    [40649,"2022-07-28T15:39:41","16,96","232,04"],
    [40650,"2022-07-28T15:39:45","14,91","232,04"],
    [40651,"2022-07-28T15:41:42","16,23","230,19"],
    [40652,"2022-07-28T15:41:46","18,96","230,19"],
    [40653,"2022-07-28T15:43:45","15,24","228,19"],
    [40654,"2022-07-28T15:43:48","19,06","228,19"],
    [40655,"2022-07-28T15:45:46","22,97","213,6"],
    [40656,"2022-07-28T15:45:53","19,66","213,6"],
    [40657,"2022-07-28T15:47:35","19,84","213,6"],
    [40658,"2022-07-28T15:47:40","31,37","213,6"],
    [40659,"2022-07-28T15:47:45","24,15","233,9"],
    [40660,"2022-07-28T15:49:42","18,9","238,09"],
    [40661,"2022-07-28T15:49:45","11,17","211,47"],
    [40662,"2022-07-28T15:51:44","16,06","230,64"],
    [40663,"2022-07-28T15:51:47","16,05","230,64"],
    [40664,"2022-07-28T15:53:45","23,77","241,18"],
    [40665,"2022-07-28T15:53:51","18,96","223,93"],
    [40666,"2022-07-28T15:55:47","17,92","245,34"],
    [40667,"2022-07-28T15:55:52","19,26","245,34"],
    [40668,"2022-07-28T15:56:50","25,93","227,63"],
    [40669,"2022-07-28T15:56:53","32,59","227,63"],
    [40670,"2022-07-28T15:56:56","25,4","227,63"],
    [40671,"2022-07-28T15:58:54","28,61","243,23"],
    [40672,"2022-07-28T15:58:57","20,33","243,23"],
    [40673,"2022-07-28T16:00:55","25,96","234,02"],
    [40674,"2022-07-28T16:00:59","27,46","234,02"],
    [40675,"2022-07-28T16:02:57","17,74","235,36"],
    [40676,"2022-07-28T16:03:00","20,16","235,36"],
    [40677,"2022-07-28T16:05:00","8,17","212,66"],
    [40678,"2022-07-28T16:05:03","8,29","212,66"],
    [40679,"2022-07-28T16:07:02","20,69","208,2"],
    [40680,"2022-07-28T16:07:05","17,72","208,2"],
    [40681,"2022-07-28T16:09:01","14,65","240,4"],
    [40682,"2022-07-28T16:09:06","14,57","240,4"],
    [40683,"2022-07-28T16:11:02","13","246,54"],
    [40684,"2022-07-28T16:11:06","12,51","246,54"],
    [40685,"2022-07-28T16:13:03","16,88","242"],
    [40686,"2022-07-28T16:13:06","14,04","242"],
    [40687,"2022-07-28T16:15:04","22,89","237,83"],
    [40688,"2022-07-28T16:15:08","19,54","237,83"],
    [40689,"2022-07-28T16:16:19","26,48","237,83"],
    [40690,"2022-07-28T16:16:22","30,14","248,55"],
    [40691,"2022-07-28T16:16:33","20,88","225,48"],
    [40692,"2022-07-28T16:18:31","12,04","230,56"],
    [40693,"2022-07-28T16:18:34","9,93","230,03"],
    [40694,"2022-07-28T16:20:34","24,11","245,95"],
    [40695,"2022-07-28T16:20:38","18,39","235,86"],
    [40696,"2022-07-28T16:22:37","19","237,88"],
    [40697,"2022-07-28T16:22:40","21,54","216,31"],
    [40698,"2022-07-28T16:24:39","11,65","216,61"],
    [40699,"2022-07-28T16:24:42","11,12","237,83"],
    [40700,"2022-07-28T16:26:31","20,07","247,35"],
    [40701,"2022-07-28T16:26:43","15,11","242,39"],
    [40702,"2022-07-28T16:28:40","19,47","242,67"],
    [40703,"2022-07-28T16:28:43","17,86","232,83"],
    [40704,"2022-07-28T16:30:43","16,76","243,74"],
    [40705,"2022-07-28T16:30:48","15,61","250,21"],
    [40706,"2022-07-28T16:32:48","16,98","260,01"],
    [40707,"2022-07-28T16:32:52","12,28","227,61"],
    [40708,"2022-07-28T16:34:49","16,27","227,27"],
    [40709,"2022-07-28T16:34:54","14,49","236,36"],
    [40710,"2022-07-28T16:36:56","14,46","252,8"],
    [40711,"2022-07-28T16:36:59","15,94","252,8"],
    [40712,"2022-07-28T16:38:56","11,94","219,15"],
    [40713,"2022-07-28T16:39:00","14,75","219,15"],
    [40714,"2022-07-28T16:40:59","25,65","232,83"],
    [40715,"2022-07-28T16:41:04","19,98","232,83"],
    [40716,"2022-07-28T16:42:55","13,66","239,85"],
    [40717,"2022-07-28T16:43:04","16,65","234,31"],
    [40718,"2022-07-28T16:45:04","21,56","241,52"],
    [40719,"2022-07-28T16:45:10","23,14","241,36"],
    [40720,"2022-07-28T16:47:07","20,17","221,27"],
    [40721,"2022-07-28T16:47:10","27,62","216,59"],
    [40722,"2022-07-28T16:49:07","16,47","207,91"],
    [40723,"2022-07-28T16:49:10","23,3","242,22"],
    [40724,"2022-07-28T16:50:50","24,17","242,22"],
    [40725,"2022-07-28T16:51:00","34,1","242,22"],
    [40726,"2022-07-28T16:51:03","26,23","242,22"],
    [40727,"2022-07-28T16:53:03","19,19","215,24"],
    [40728,"2022-07-28T16:53:06","19,66","215,24"],
    [40729,"2022-07-28T16:54:58","13,44","233,17"],
    [40730,"2022-07-28T16:55:11","25,18","233,17"],
    [40731,"2022-07-28T16:57:10","25,58","243,28"],
    [40732,"2022-07-28T16:57:14","22,08","243,28"],
    [40733,"2022-07-28T16:59:12","24,62","238,89"],
    [40734,"2022-07-28T16:59:17","20,71","238,89"],
    [40735,"2022-07-28T17:01:12","22,07","241,66"],
    [40736,"2022-07-28T17:01:17","26,64","241,66"],
    [40737,"2022-07-28T17:03:15","18,4","239,98"],
    [40738,"2022-07-28T17:03:18","18,53","239,98"],
    [40739,"2022-07-28T17:05:18","15,27","250,06"],
    [40740,"2022-07-28T17:05:21","14,25","250,06"],
    [40741,"2022-07-28T17:07:18","16,72","271,95"],
    [40742,"2022-07-28T17:07:22","18,01","271,95"],
    [40743,"2022-07-28T17:09:20","16,24","241,01"],
    [40744,"2022-07-28T17:09:25","21,08","241,01"],
    [40745,"2022-07-28T17:11:24","12,84","239,21"],
    [40746,"2022-07-28T17:11:30","13,57","239,21"],
    [40747,"2022-07-28T17:13:27","14,69","223,07"],
    [40748,"2022-07-28T17:13:32","13,09","223,07"],
    [40749,"2022-07-28T17:15:31","16,31","238,84"],
    [40750,"2022-07-28T17:15:34","12,86","238,84"],
    [40751,"2022-07-28T17:17:34","15,81","246,2"],
    [40752,"2022-07-28T17:17:37","17,65","246,2"],
    [40753,"2022-07-28T17:19:35","20,97","241,34"],
    [40754,"2022-07-28T17:19:40","21,14","241,34"],
    [40755,"2022-07-28T17:21:39","17,24","234,72"],
    [40756,"2022-07-28T17:21:42","16,64","234,72"],
    [40757,"2022-07-28T17:23:38","16,79","242,28"],
    [40758,"2022-07-28T17:23:44","14,47","242,28"],
    [40759,"2022-07-28T17:25:50","14,57","257,65"],
    [40760,"2022-07-28T17:25:53","14,7","257,65"],
    [40761,"2022-07-28T17:27:51","14,64","231,32"],
    [40762,"2022-07-28T17:27:57","20,3","231,32"],
    [40763,"2022-07-28T17:29:56","24,05","242,1"],
    [40764,"2022-07-28T17:29:59","20,96","242,1"],
    [40765,"2022-07-28T17:31:56","16,29","249,63"],
    [40766,"2022-07-28T17:31:59","14,58","249,63"],
    [40767,"2022-07-28T17:33:57","15,08","238,29"],
    [40768,"2022-07-28T17:34:02","17,49","238,29"],
    [40769,"2022-07-28T17:36:00","19,07","244,69"],
    [40770,"2022-07-28T17:36:05","16,48","244,69"],
    [40771,"2022-07-28T17:38:03","19,99","248,99"],
    [40772,"2022-07-28T17:38:06","20,04","248,99"],
    [40773,"2022-07-28T17:40:05","18,1","242,54"],
    [40774,"2022-07-28T17:40:08","17,94","242,54"],
    [40775,"2022-07-28T17:42:03","20,4","248,51"],
    [40776,"2022-07-28T17:42:09","18,89","248,51"],
    [40777,"2022-07-28T17:43:36","22,99","222,55"],
    [40778,"2022-07-28T17:43:45","30,99","222,55"],
    [40779,"2022-07-28T17:43:48","26,65","222,55"],
    [40780,"2022-07-28T17:45:47","19,32","239,37"],
    [40781,"2022-07-28T17:45:50","20,07","239,37"],
    [40782,"2022-07-28T17:47:47","18,58","224,3"],
    [40783,"2022-07-28T17:47:52","18,87","224,3"],
    [40784,"2022-07-28T17:49:50","17,2","236,92"],
    [40785,"2022-07-28T17:49:53","18,17","236,92"],
    [40786,"2022-07-28T17:51:52","13,97","247,94"],
    [40787,"2022-07-28T17:51:57","12,13","247,94"],
    [40788,"2022-07-28T17:53:55","13,44","239,63"],
    [40789,"2022-07-28T17:53:59","13,54","239,63"],
    [40790,"2022-07-28T17:55:57","21,02","250,05"],
    [40791,"2022-07-28T17:56:01","18,59","250,05"],
    [40792,"2022-07-28T17:58:00","9,29","239,23"],
    [40793,"2022-07-28T17:58:07","11,93","239,23"],
    [40794,"2022-07-28T18:00:06","13,92","248,73"],
    [40795,"2022-07-28T18:00:10","12,99","248,73"],
    [40796,"2022-07-28T18:02:05","17,53","264,42"],
    [40797,"2022-07-28T18:02:11","16,5","264,42"],
    [40798,"2022-07-28T18:04:10","14,74","248,67"],
    [40799,"2022-07-28T18:04:13","12,23","248,67"],
    [40800,"2022-07-28T18:06:11","16,9","252,19"],
    [40801,"2022-07-28T18:06:14","17,92","252,19"],
    [40802,"2022-07-28T18:08:11","16,97","242,75"],
    [40803,"2022-07-28T18:08:15","19,69","242,75"],
    [40804,"2022-07-28T18:10:13","16,09","239,87"],
    [40805,"2022-07-28T18:10:16","16,65","239,87"],
    [40806,"2022-07-28T18:12:13","13,92","251,19"],
    [40807,"2022-07-28T18:12:18","15,21","251,19"],
    [40808,"2022-07-28T18:14:17","11,52","255,51"],
    [40809,"2022-07-28T18:14:20","11,35","255,51"],
    [40810,"2022-07-28T18:16:19","16,91","236,38"],
    [40811,"2022-07-28T18:16:22","21,47","236,38"],
    [40812,"2022-07-28T18:18:19","15,13","261,35"],
    [40813,"2022-07-28T18:18:24","10,33","261,35"],
    [40814,"2022-07-28T18:20:23","11,07","243,24"],
    [40815,"2022-07-28T18:20:30","13,6","243,24"],
    [40816,"2022-07-28T18:22:28","11,14","238,86"],
    [40817,"2022-07-28T18:22:31","9,24","238,86"],
    [40818,"2022-07-28T18:24:30","17,62","242,73"],
    [40819,"2022-07-28T18:24:33","14,35","242,73"],
    [40820,"2022-07-28T18:26:32","26,49","246,26"],
    [40821,"2022-07-28T18:26:38","22,42","246,26"],
    [40822,"2022-07-28T18:28:38","15,67","233,03"],
    [40823,"2022-07-28T18:28:42","19,27","233,03"],
    [40824,"2022-07-28T18:30:40","20,77","249,01"],
    [40825,"2022-07-28T18:30:45","24,91","249,01"],
    [40826,"2022-07-28T18:31:10","19,32","249,01"],
    [40827,"2022-07-28T18:31:20","31,87","249,01"],
    [40828,"2022-07-28T18:31:23","29,29","249,01"],
    [40829,"2022-07-28T18:31:27","31,3","241,34"],
    [40830,"2022-07-28T18:31:30","25,26","258,74"],
    [40831,"2022-07-28T18:33:29","15,96","181,83"],
    [40832,"2022-07-28T18:33:35","14,22","229,73"],
    [40833,"2022-07-28T18:35:33","14,17","247,76"],
    [40834,"2022-07-28T18:35:36","22,49","243,85"],
    [40835,"2022-07-28T18:37:35","19,63","234,19"],
    [40836,"2022-07-28T18:37:38","15,58","232,13"],
    [40837,"2022-07-28T18:38:11","23,71","232,13"],
    [40838,"2022-07-28T18:38:14","31,1","232,13"],
    [40839,"2022-07-28T18:38:23","22,03","232,13"],
    [40840,"2022-07-28T18:40:21","16,37","246,19"],
    [40841,"2022-07-28T18:40:24","15,02","246,19"],
    [40842,"2022-07-28T18:42:20","20,42","280,67"],
    [40843,"2022-07-28T18:42:27","14,82","280,67"],
    [40844,"2022-07-28T18:44:25","16,39","236,25"],
    [40845,"2022-07-28T18:44:28","20,68","236,25"],
    [40846,"2022-07-28T18:46:25","19,45","240,83"],
    [40847,"2022-07-28T18:46:40","21,45","240,83"],
    [40848,"2022-07-28T18:48:38","16,78","235,93"],
    [40849,"2022-07-28T18:48:42","19,83","235,93"],
    [40850,"2022-07-28T18:50:42","17,71","232,92"],
    [40851,"2022-07-28T18:50:50","22,43","232,92"],
    [40852,"2022-07-28T18:52:48","15,54","227,49"],
    [40853,"2022-07-28T18:52:54","8,88","227,49"],
    [40854,"2022-07-28T18:54:52","20,55","234,54"],
    [40855,"2022-07-28T18:54:57","24,58","234,54"],
    [40856,"2022-07-28T18:56:54","20,45","227,04"],
    [40857,"2022-07-28T18:57:01","11,14","227,04"],
    [40858,"2022-07-28T18:59:00","18,08","233,33"],
    [40859,"2022-07-28T18:59:03","16,37","233,33"],
    [40860,"2022-07-28T19:01:00","17,1","246,2"],
    [40861,"2022-07-28T19:01:06","17,63","246,2"],
    [40862,"2022-07-28T19:03:04","20,6","240,21"],
    [40863,"2022-07-28T19:03:09","18,4","240,21"],
    [40864,"2022-07-28T19:05:08","22,48","263,54"],
    [40865,"2022-07-28T19:05:14","22,49","263,54"],
    [40866,"2022-07-28T19:07:09","18,21","246,54"],
    [40867,"2022-07-28T19:07:15","22,17","246,54"],
    [40868,"2022-07-28T19:09:13","18,62","239,66"],
    [40869,"2022-07-28T19:09:17","18,68","239,66"],
    [40870,"2022-07-28T19:11:16","22,47","242,31"],
    [40871,"2022-07-28T19:11:19","20,27","242,31"],
    [40872,"2022-07-28T19:13:16","14,99","240,11"],
    [40873,"2022-07-28T19:13:19","14,84","240,11"],
    [40874,"2022-07-28T19:15:19","11,54","245,52"],
    [40875,"2022-07-28T19:15:22","9,74","245,52"],
    [40876,"2022-07-28T19:17:21","12,64","229,13"],
    [40877,"2022-07-28T19:17:24","16,05","229,13"],
    [40878,"2022-07-28T19:19:21","15,78","253,14"],
    [40879,"2022-07-28T19:19:26","15,08","253,14"],
    [40880,"2022-07-28T19:21:26","24,46","248,06"],
    [40881,"2022-07-28T19:21:31","22,66","248,06"],
    [40882,"2022-07-28T19:23:31","18,43","235,3"],
    [40883,"2022-07-28T19:23:35","18,94","235,3"],
    [40884,"2022-07-28T19:25:29","19","249,92"],
    [40885,"2022-07-28T19:25:35","20,19","249,92"],
    [40886,"2022-07-28T19:27:34","15,38","251,05"],
    [40887,"2022-07-28T19:27:37","13,87","251,05"],
    [40888,"2022-07-28T19:29:34","16,59","240,67"],
    [40889,"2022-07-28T19:29:37","18,49","240,67"],
    [40890,"2022-07-28T19:31:43","18,54","248,09"],
    [40891,"2022-07-28T19:31:48","15,22","248,09"],
    [40892,"2022-07-28T19:33:48","22,6","249,17"],
    [40893,"2022-07-28T19:33:51","16,84","249,17"],
    [40894,"2022-07-28T19:35:48","18,05","248,03"],
    [40895,"2022-07-28T19:35:53","14,24","248,03"],
    [40896,"2022-07-28T19:37:53","17,57","253,62"],
    [40897,"2022-07-28T19:37:58","17,83","253,62"],
    [40898,"2022-07-28T19:39:53","20,83","230,42"],
    [40899,"2022-07-28T19:39:59","14,92","230,42"],
    [40900,"2022-07-28T19:41:53","15,25","258,78"],
    [40901,"2022-07-28T19:41:59","17,29","258,78"],
    [40902,"2022-07-28T19:43:56","19,58","250,14"],
    [40903,"2022-07-28T19:44:01","21,57","250,14"],
    [40904,"2022-07-28T19:45:57","19,83","231,34"],
    [40905,"2022-07-28T19:46:04","21,31","231,34"],
    [40906,"2022-07-28T19:48:02","20,22","248,79"],
    [40907,"2022-07-28T19:48:07","25,07","248,79"],
    [40908,"2022-07-28T19:50:03","19,34","238"],
    [40909,"2022-07-28T19:50:07","20,33","238"],
    [40910,"2022-07-28T19:52:02","21,9","235,73"],
    [40911,"2022-07-28T19:52:07","20,56","235,73"],
    [40912,"2022-07-28T19:52:47","27,79","235,73"],
    [40913,"2022-07-28T19:52:58","30,32","245,07"],
    [40914,"2022-07-28T19:53:04","26,06","249,84"],
    [40915,"2022-07-28T19:54:04","26,11","249,84"],
    [40916,"2022-07-28T19:54:07","30,23","249,84"],
    [40917,"2022-07-28T19:54:12","28,36","249,84"],
    [40918,"2022-07-28T19:56:10","27,25","237,29"],
    [40919,"2022-07-28T19:56:13","24,17","237,29"],
    [40920,"2022-07-28T19:58:10","16,05","247,07"],
    [40921,"2022-07-28T19:58:13","17,94","247,07"],
    [40922,"2022-07-28T20:00:11","18,12","234,77"],
    [40923,"2022-07-28T20:00:14","19,94","234,77"],
    [40924,"2022-07-28T20:02:11","16,72","244,02"],
    [40925,"2022-07-28T20:02:17","18,38","244,02"],
    [40926,"2022-07-28T20:04:17","18,85","253,65"],
    [40927,"2022-07-28T20:04:23","21,32","253,65"],
    [40928,"2022-07-28T20:06:22","14,82","236"],
    [40929,"2022-07-28T20:06:27","16,2","236"],
    [40930,"2022-07-28T20:08:25","24,32","241,5"],
    [40931,"2022-07-28T20:08:30","25,74","241,5"],
    [40932,"2022-07-28T20:10:30","16,26","243,73"],
    [40933,"2022-07-28T20:10:33","19,83","243,73"],
    [40934,"2022-07-28T20:12:32","27,29","229,15"],
    [40935,"2022-07-28T20:12:36","27,23","229,15"],
    [40936,"2022-07-28T20:13:31","23,83","241,23"],
    [40937,"2022-07-28T20:13:35","33,9","241,23"],
    [40938,"2022-07-28T20:13:40","30,32","241,23"],
    [40939,"2022-07-28T20:13:45","25,19","241,23"],
    [40940,"2022-07-28T20:13:52","20,32","241,23"],
    [40941,"2022-07-28T20:14:03","32,29","241,23"],
    [40942,"2022-07-28T20:14:06","28,24","241,23"],
    [40943,"2022-07-28T20:14:10","31,31","241,23"],
    [40944,"2022-07-28T20:14:13","34","241,23"],
    [40945,"2022-07-28T20:14:16","29,53","241,23"],
    [40946,"2022-07-28T20:14:22","26,85","241,23"],
    [40947,"2022-07-28T20:14:25","34,83","241,23"],
    [40948,"2022-07-28T20:14:28","30,23","241,23"],
    [40949,"2022-07-28T20:14:33","26,56","241,23"],
    [40950,"2022-07-28T20:16:33","26,8","230,52"],
    [40951,"2022-07-28T20:16:36","24,12","230,52"],
    [40952,"2022-07-28T20:18:33","22,94","243,24"],
    [40953,"2022-07-28T20:18:38","18,12","243,24"],
    [40954,"2022-07-28T20:20:36","18,24","234,19"],
    [40955,"2022-07-28T20:20:40","23,11","234,19"],
    [40956,"2022-07-28T20:22:36","17,23","252,41"],
    [40957,"2022-07-28T20:22:40","25,96","252,41"],
    [40958,"2022-07-28T20:24:35","18,52","249,68"],
    [40959,"2022-07-28T20:24:41","21,5","249,68"],
    [40960,"2022-07-28T20:26:37","26,32","223,91"],
    [40961,"2022-07-28T20:26:41","26,1","223,91"],
    [40962,"2022-07-28T20:28:39","22,5","241,31"],
    [40963,"2022-07-28T20:28:43","25,18","241,31"],
    [40964,"2022-07-28T20:30:41","22,07","259,88"],
    [40965,"2022-07-28T20:30:46","20,97","259,88"],
    [40966,"2022-07-28T20:32:43","18,09","237,72"],
    [40967,"2022-07-28T20:32:46","20,75","237,72"],
    [40968,"2022-07-28T20:34:46","20,9","240,76"],
    [40969,"2022-07-28T20:34:53","23,68","240,76"],
    [40970,"2022-07-28T20:36:53","19,87","261,92"],
    [40971,"2022-07-28T20:36:56","17,21","261,92"],
    [40972,"2022-07-28T20:38:52","15,74","243,44"],
    [40973,"2022-07-28T20:38:56","16,27","243,44"],
    [40974,"2022-07-28T20:40:54","22,04","235,91"],
    [40975,"2022-07-28T20:40:59","14,18","235,91"],
    [40976,"2022-07-28T20:42:56","22,59","245,91"],
    [40977,"2022-07-28T20:43:03","19,46","245,91"],
    [40978,"2022-07-28T20:45:02","15,57","247,54"],
    [40979,"2022-07-28T20:45:09","17,7","247,54"],
    [40980,"2022-07-28T20:47:03","9,95","255,77"],
    [40981,"2022-07-28T20:47:10","14,14","255,77"],
    [40982,"2022-07-28T20:49:06","17,46","242,64"],
    [40983,"2022-07-28T20:49:11","18,82","242,64"],
    [40984,"2022-07-28T20:51:09","26,52","256,11"],
    [40985,"2022-07-28T20:51:15","26,83","256,11"],
    [40986,"2022-07-28T20:53:14","16,27","203,13"],
    [40987,"2022-07-28T20:53:23","15,23","203,13"],
    [40988,"2022-07-28T20:55:08","28,79","238,98"],
    [40989,"2022-07-28T20:55:11","35,73","238,98"],
    [40990,"2022-07-28T20:55:14","29,3","238,98"],
    [40991,"2022-07-28T20:57:13","22,5","245,97"],
    [40992,"2022-07-28T20:57:18","25,07","245,97"],
    [40993,"2022-07-28T20:59:15","27,84","243,07"],
    [40994,"2022-07-28T20:59:18","28,45","243,07"],
    [40995,"2022-07-28T20:59:57","20,25","245,23"],
    [40996,"2022-07-28T21:01:02","29,78","239,71"],
    [40997,"2022-07-28T21:01:05","36,78","239,71"],
    [40998,"2022-07-28T21:01:08","22,28","239,71"],
    [40999,"2022-07-28T21:01:13","32,95","239,71"],
    [41000,"2022-07-28T21:01:16","31,98","239,71"],
    [41001,"2022-07-28T21:01:19","22,41","239,71"],
    [41002,"2022-07-28T21:01:49","24,28","239,71"],
    [41003,"2022-07-28T21:01:52","31,47","239,71"],
    [41004,"2022-07-28T21:01:56","25,16","239,71"],
    [41005,"2022-07-28T21:03:55","24,93","248,12"],
    [41006,"2022-07-28T21:04:00","25,64","248,12"],
    [41007,"2022-07-28T21:05:32","24,3","225,8"],
    [41008,"2022-07-28T21:05:37","31,43","225,8"],
    [41009,"2022-07-28T21:05:45","22,68","225,8"],
    [41010,"2022-07-28T21:05:57","29,87","225,8"],
    [41011,"2022-07-28T21:06:00","31,73","225,8"],
    [41012,"2022-07-28T21:06:03","29,85","225,8"],
    [41013,"2022-07-28T21:06:20","22,34","225,8"],
    [41014,"2022-07-28T21:06:29","30,99","225,8"],
    [41015,"2022-07-28T21:06:32","27,49","225,8"],
    [41016,"2022-07-28T21:08:30","16,74","242,56"],
    [41017,"2022-07-28T21:08:33","18,67","242,56"],
    [41018,"2022-07-28T21:10:25","16,93","217,59"],
    [41019,"2022-07-28T21:10:37","26,3","217,59"],
    [41020,"2022-07-28T21:12:36","22,69","234,85"],
    [41021,"2022-07-28T21:12:40","23,04","234,85"],
    [41022,"2022-07-28T21:14:40","13,83","237,63"],
    [41023,"2022-07-28T21:14:46","14,89","237,63"],
    [41024,"2022-07-28T21:16:45","21,44","267,14"],
    [41025,"2022-07-28T21:16:48","22,4","267,14"],
    [41026,"2022-07-28T21:18:48","17,2","247,83"],
    [41027,"2022-07-28T21:18:51","14,85","247,83"],
    [41028,"2022-07-28T21:20:48","14,69","265,25"],
    [41029,"2022-07-28T21:20:51","17,85","265,25"],
    [41030,"2022-07-28T21:22:50","19,96","245,01"],
    [41031,"2022-07-28T21:22:55","16,92","245,01"],
    [41032,"2022-07-28T21:24:53","18,89","241,37"],
    [41033,"2022-07-28T21:24:56","17,17","241,37"],
    [41034,"2022-07-28T21:25:28","18,96","251,59"],
    [41035,"2022-07-28T21:25:34","30,87","251,59"],
    [41036,"2022-07-28T21:25:38","24,53","251,59"],
    [41037,"2022-07-28T21:27:38","16,09","220,89"],
    [41038,"2022-07-28T21:27:41","18,16","220,89"],
    [41039,"2022-07-28T21:29:37","22,83","243,13"],
    [41040,"2022-07-28T21:29:43","25,74","243,13"],
    [41041,"2022-07-28T21:31:41","21,13","241,3"],
    [41042,"2022-07-28T21:31:49","23,14","241,3"],
    [41043,"2022-07-28T21:33:47","21,89","248,35"],
    [41044,"2022-07-28T21:33:50","19,44","248,35"],
    [41045,"2022-07-28T21:35:47","17,91","256,06"],
    [41046,"2022-07-28T21:35:55","16,4","256,06"],
    [41047,"2022-07-28T21:37:47","25,93","238,89"],
    [41048,"2022-07-28T21:37:59","21,48","238,89"],
    [41049,"2022-07-28T21:39:52","10,03","236,2"],
    [41050,"2022-07-28T21:40:02","19,51","236,2"],
    [41051,"2022-07-28T21:42:02","17,96","220,34"],
    [41052,"2022-07-28T21:42:07","22,8","220,34"],
    [41053,"2022-07-28T21:44:06","23,77","240,34"],
    [41054,"2022-07-28T21:44:12","18,52","240,34"],
    [41055,"2022-07-28T21:44:24","22,59","240,34"],
    [41056,"2022-07-28T21:44:30","31,21","240,34"],
    [41057,"2022-07-28T21:44:35","28,85","240,34"],
    [41058,"2022-07-28T21:46:21","23,43","243,71"],
    [41059,"2022-07-28T21:46:28","30,83","243,71"],
    [41060,"2022-07-28T21:46:36","29,51","243,71"],
    [41061,"2022-07-28T21:48:31","20,26","242,1"],
    [41062,"2022-07-28T21:48:36","18,57","242,1"],
    [41063,"2022-07-28T21:50:19","26,7","248,34"],
    [41064,"2022-07-28T21:50:26","32,12","248,34"],
    [41065,"2022-07-28T21:50:30","23,3","248,34"],
    [41066,"2022-07-28T21:50:50","22,52","248,34"],
    [41067,"2022-07-28T21:50:55","32,15","248,34"],
    [41068,"2022-07-28T21:51:00","24,21","248,34"],
    [41069,"2022-07-28T21:51:25","28,54","248,34"],
    [41070,"2022-07-28T21:51:29","30,15","248,34"],
    [41071,"2022-07-28T21:51:34","28,83","252,19"],
    [41072,"2022-07-28T21:51:41","29,7","254,71"],
    [41073,"2022-07-28T21:51:45","32,71","254,71"],
    [41074,"2022-07-28T21:51:52","29,99","254,71"],
    [41075,"2022-07-28T21:52:01","25,23","254,71"],
    [41076,"2022-07-28T21:52:08","31,27","254,71"],
    [41077,"2022-07-28T21:52:12","22,36","254,71"],
    [41078,"2022-07-28T21:54:04","26,46","232,28"],
    [41079,"2022-07-28T21:54:18","27,64","232,28"],
    [41080,"2022-07-28T21:56:15","22,98","248,43"],
    [41081,"2022-07-28T21:56:19","24,55","248,43"],
    [41082,"2022-07-28T21:56:36","19,99","248,43"],
    [41083,"2022-07-28T21:56:40","32,53","248,43"],
    [41084,"2022-07-28T21:56:46","29,73","248,43"],
    [41085,"2022-07-28T21:58:46","20,83","245,18"],
    [41086,"2022-07-28T21:58:49","22,88","245,18"],
    [41087,"2022-07-28T22:00:45","25,28","253,79"],
    [41088,"2022-07-28T22:00:50","24,39","253,79"],
    [41089,"2022-07-28T22:00:55","24,05","253,79"],
    [41090,"2022-07-28T22:01:00","32,94","253,79"],
    [41091,"2022-07-28T22:01:06","31,05","253,79"],
    [41092,"2022-07-28T22:01:09","26,83","253,79"],
    [41093,"2022-07-28T22:01:54","22,91","246,43"],
    [41094,"2022-07-28T22:01:59","32,53","246,43"],
    [41095,"2022-07-28T22:02:04","30,98","246,43"],
    [41096,"2022-07-28T22:02:10","28,64","246,43"],
    [41097,"2022-07-28T22:04:07","25,51","232,61"],
    [41098,"2022-07-28T22:04:14","29,58","232,61"],
    [41099,"2022-07-28T22:04:49","26,71","232,61"],
    [41100,"2022-07-28T22:04:52","30,46","232,61"],
    [41101,"2022-07-28T22:04:56","26,75","232,61"],
    [41102,"2022-07-28T22:05:00","27,32","232,61"],
    [41103,"2022-07-28T22:05:03","30,49","232,61"],
    [41104,"2022-07-28T22:05:06","28,82","232,61"],
    [41105,"2022-07-28T22:05:57","28,19","224,14"],
    [41106,"2022-07-28T22:06:01","30,02","224,14"],
    [41107,"2022-07-28T22:06:04","18,65","224,14"],
    [41108,"2022-07-28T22:08:04","22,96","241,62"],
    [41109,"2022-07-28T22:08:07","20,65","241,62"],
    [41110,"2022-07-28T22:08:15","22,48","241,62"],
    [41111,"2022-07-28T22:08:19","38,38","241,62"],
    [41112,"2022-07-28T22:08:22","28,84","241,62"],
    [41113,"2022-07-28T22:08:43","21,38","241,62"],
    [41114,"2022-07-28T22:08:48","31,28","241,62"],
    [41115,"2022-07-28T22:08:51","30,65","241,62"],
    [41116,"2022-07-28T22:08:54","29,83","241,62"],
    [41117,"2022-07-28T22:09:08","27,86","241,62"],
    [41118,"2022-07-28T22:09:12","32,78","241,62"],
    [41119,"2022-07-28T22:09:20","26,79","241,62"],
    [41120,"2022-07-28T22:09:48","26,13","240,71"],
    [41121,"2022-07-28T22:09:53","30,25","231,38"],
    [41122,"2022-07-28T22:09:56","27,76","231,38"],
    [41123,"2022-07-28T22:10:10","26,09","231,38"],
    [41124,"2022-07-28T22:10:15","32,75","231,38"],
    [41125,"2022-07-28T22:10:21","25,51","231,38"],
    [41126,"2022-07-28T22:11:18","27,17","231,38"],
    [41127,"2022-07-28T22:11:21","31,47","231,38"],
    [41128,"2022-07-28T22:11:26","32,36","231,38"],
    [41129,"2022-07-28T22:11:31","29,64","231,38"],
    [41130,"2022-07-28T22:11:46","26,22","231,38"],
    [41131,"2022-07-28T22:11:49","30,07","229,28"],
    [41132,"2022-07-28T22:11:54","21,88","211,47"],
    [41133,"2022-07-28T22:12:00","24,36","211,47"],
    [41134,"2022-07-28T22:12:03","33,05","211,47"],
    [41135,"2022-07-28T22:12:08","29,76","211,47"],
    [41136,"2022-07-28T22:12:23","27,57","211,47"],
    [41137,"2022-07-28T22:12:28","32,94","211,47"],
    [41138,"2022-07-28T22:12:31","29,56","211,47"],
    [41139,"2022-07-28T22:12:44","26,75","211,47"],
    [41140,"2022-07-28T22:12:47","31,85","211,47"],
    [41141,"2022-07-28T22:12:52","28,58","211,47"],
    [41142,"2022-07-28T22:13:09","24,59","211,47"],
    [41143,"2022-07-28T22:13:14","30,99","211,47"],
    [41144,"2022-07-28T22:13:19","23,94","211,47"],
    [41145,"2022-07-28T22:13:23","27,17","211,47"],
    [41146,"2022-07-28T22:13:29","34,04","211,47"],
    [41147,"2022-07-28T22:13:36","21,61","211,47"],
    [41148,"2022-07-28T22:15:38","21,56","225,87"],
    [41149,"2022-07-28T22:15:46","23,32","225,87"],
    [41150,"2022-07-28T22:15:54","15,01","252,89"],
    [41151,"2022-07-28T22:16:01","32,92","243,71"],
    [41152,"2022-07-28T22:16:07","31,49","243,71"],
    [41153,"2022-07-28T22:16:11","25,87","243,71"],
    [41154,"2022-07-28T22:18:05","12,39","241,03"],
    [41155,"2022-07-28T22:18:12","16,97","241,03"],
    [41156,"2022-07-28T22:20:09","27,68","246,99"],
    [41157,"2022-07-28T22:20:13","19,22","246,99"],
    [41158,"2022-07-28T22:22:10","26,49","238,09"],
    [41159,"2022-07-28T22:22:18","22,72","238,09"],
    [41160,"2022-07-28T22:22:48","23,52","238,09"],
    [41161,"2022-07-28T22:22:54","30,85","238,09"],
    [41162,"2022-07-28T22:22:58","24,58","238,09"],
    [41163,"2022-07-28T22:24:54","13,63","241,39"],
    [41164,"2022-07-28T22:25:00","25,9","241,39"],
    [41165,"2022-07-28T22:25:03","30,44","241,39"],
    [41166,"2022-07-28T22:25:07","23,41","241,39"],
    [41167,"2022-07-28T22:27:04","20,34","246,24"],
    [41168,"2022-07-28T22:27:08","19,54","246,24"],
    [41169,"2022-07-28T22:27:27","29,7","246,24"],
    [41170,"2022-07-28T22:27:30","31,95","246,24"],
    [41171,"2022-07-28T22:27:34","33,5","246,24"],
    [41172,"2022-07-28T22:27:40","28,53","246,24"],
    [41173,"2022-07-28T22:28:42","29,09","253,62"],
    [41174,"2022-07-28T22:28:46","32,13","253,62"],
    [41175,"2022-07-28T22:28:49","26,67","253,62"],
    [41176,"2022-07-28T22:28:52","24,85","253,62"],
    [41177,"2022-07-28T22:28:58","38,3","253,62"],
    [41178,"2022-07-28T22:29:02","34,97","253,62"],
    [41179,"2022-07-28T22:29:12","26,95","253,62"],
    [41180,"2022-07-28T22:29:14","30,67","253,62"],
    [41181,"2022-07-28T22:29:17","26,32","253,62"],
    [41182,"2022-07-28T22:30:56","29,54","233,65"],
    [41183,"2022-07-28T22:30:59","33,02","233,65"],
    [41184,"2022-07-28T22:31:02","26,16","233,65"],
    [41185,"2022-07-28T22:31:13","24,01","233,65"],
    [41186,"2022-07-28T22:31:16","38,94","233,65"],
    [41187,"2022-07-28T22:31:27","37,33","233,65"],
    [41188,"2022-07-28T22:31:32","22,61","233,65"],
    [41189,"2022-07-28T22:31:38","33,12","233,65"],
    [41190,"2022-07-28T22:31:46","23,88","233,65"],
    [41191,"2022-07-28T22:33:45","7,37","203,24"],
    [41192,"2022-07-28T22:33:48","15,36","203,24"],
    [41193,"2022-07-28T22:34:04","17,94","203,24"],
    [41194,"2022-07-28T22:34:12","34,8","203,24"],
    [41195,"2022-07-28T22:34:26","27,9","243,22"],
    [41196,"2022-07-28T22:34:29","30,07","243,75"],
    [41197,"2022-07-28T22:34:33","30,52","243,75"],
    [41198,"2022-07-28T22:34:36","24,27","243,75"],
    [41199,"2022-07-28T22:36:23","21,97","243,75"],
    [41200,"2022-07-28T22:36:27","33,74","246,43"],
    [41201,"2022-07-28T22:36:32","24,2","242,21"],
    [41202,"2022-07-28T22:38:30","16,21","231,23"],
    [41203,"2022-07-28T22:38:33","20,28","240,05"],
    [41204,"2022-07-28T22:39:27","28,42","240,05"],
    [41205,"2022-07-28T22:39:32","31,02","240,05"],
    [41206,"2022-07-28T22:39:36","24,17","240,05"],
    [41207,"2022-07-28T22:40:12","25,93","240,05"],
    [41208,"2022-07-28T22:40:15","31,01","240,05"],
    [41209,"2022-07-28T22:40:18","27,35","240,05"],
    [41210,"2022-07-28T22:40:57","29,94","220,7"],
    [41211,"2022-07-28T22:41:00","32,98","220,7"],
    [41212,"2022-07-28T22:41:07","27,47","220,7"],
    [41213,"2022-07-28T22:42:49","20,31","246,3"],
    [41214,"2022-07-28T22:42:52","30,54","246,3"],
    [41215,"2022-07-28T22:42:55","25,14","246,3"],
    [41216,"2022-07-28T22:44:54","23,31","226,27"],
    [41217,"2022-07-28T22:45:00","25,66","226,27"],
    [41218,"2022-07-28T22:46:58","23,21","231,35"],
    [41219,"2022-07-28T22:47:01","22,74","231,35"],
    [41220,"2022-07-28T22:48:42","26,41","247,25"],
    [41221,"2022-07-28T22:48:47","30,39","237,99"],
    [41222,"2022-07-28T22:48:52","24,24","237,99"],
    [41223,"2022-07-28T22:48:57","27,61","237,99"],
    [41224,"2022-07-28T22:49:05","31,26","237,99"],
    [41225,"2022-07-28T22:49:10","26,77","237,99"],
    [41226,"2022-07-28T22:50:22","26,53","237,99"],
    [41227,"2022-07-28T22:50:27","32,02","237,99"],
    [41228,"2022-07-28T22:50:36","26,13","237,99"],
    [41229,"2022-07-28T22:52:26","25,88","240,81"],
    [41230,"2022-07-28T22:52:37","32,31","240,81"],
    [41231,"2022-07-28T22:52:40","24,49","240,81"],
    [41232,"2022-07-28T22:53:44","29,46","248,39"],
    [41233,"2022-07-28T22:53:51","32,46","248,39"],
    [41234,"2022-07-28T22:53:55","32,28","248,39"],
    [41235,"2022-07-28T22:54:01","28,86","248,39"],
    [41236,"2022-07-28T22:54:07","31,67","248,39"],
    [41237,"2022-07-28T22:54:10","26,58","248,39"],
    [41238,"2022-07-28T22:54:13","24,94","248,39"],
    [41239,"2022-07-28T22:54:16","30,02","248,39"],
    [41240,"2022-07-28T22:54:19","29,27","248,39"],
    [41241,"2022-07-28T22:54:39","24,11","248,39"],
    [41242,"2022-07-28T22:54:42","30","248,39"],
    [41243,"2022-07-28T22:54:45","28,24","248,39"],
    [41244,"2022-07-28T22:55:09","26,9","231,45"],
    [41245,"2022-07-28T22:55:13","31,45","231,45"],
    [41246,"2022-07-28T22:55:17","28,24","231,45"],
    [41247,"2022-07-28T22:56:44","18,02","231,45"],
    [41248,"2022-07-28T22:56:50","32,32","231,45"],
    [41249,"2022-07-28T22:56:53","26,91","222,11"],
    [41250,"2022-07-28T22:56:57","30,36","238,33"],
    [41251,"2022-07-28T22:57:06","33,5","238,33"],
    [41252,"2022-07-28T22:57:12","26,32","238,33"],
    [41253,"2022-07-28T22:57:26","27,18","238,33"],
    [41254,"2022-07-28T22:57:34","31,74","238,33"],
    [41255,"2022-07-28T22:57:37","34,64","238,33"],
    [41256,"2022-07-28T22:57:43","25,39","238,33"],
    [41257,"2022-07-28T22:59:43","25,43","251,48"],
    [41258,"2022-07-28T22:59:47","22,64","251,48"],
    [41259,"2022-07-28T23:01:44","14,25","248,88"],
    [41260,"2022-07-28T23:01:48","23,43","248,88"],
    [41261,"2022-07-28T23:02:18","29,25","248,88"],
    [41262,"2022-07-28T23:02:21","30,82","248,88"],
    [41263,"2022-07-28T23:02:24","28,95","248,88"],
    [41264,"2022-07-28T23:04:22","16,31","234,25"],
    [41265,"2022-07-28T23:04:27","23,5","234,25"],
    [41266,"2022-07-28T23:05:17","20,06","237,72"],
    [41267,"2022-07-28T23:05:23","33,88","237,72"],
    [41268,"2022-07-28T23:05:27","28,66","237,72"],
    [41269,"2022-07-28T23:05:38","27,06","237,72"],
    [41270,"2022-07-28T23:05:41","32,45","237,72"],
    [41271,"2022-07-28T23:05:45","32,06","237,72"],
    [41272,"2022-07-28T23:05:48","24,94","237,72"],
    [41273,"2022-07-28T23:06:46","27,69","237,72"],
    [41274,"2022-07-28T23:06:50","31,67","237,72"],
    [41275,"2022-07-28T23:06:53","28,98","237,72"],
    [41276,"2022-07-28T23:08:26","24,6","251,65"],
    [41277,"2022-07-28T23:08:31","32,84","251,65"],
    [41278,"2022-07-28T23:08:37","26,19","251,65"],
    [41279,"2022-07-28T23:10:19","25,74","220,57"],
    [41280,"2022-07-28T23:10:24","31,47","220,57"],
    [41281,"2022-07-28T23:10:31","30,69","220,57"],
    [41282,"2022-07-28T23:10:34","22,93","220,57"],
    [41283,"2022-07-28T23:10:48","30,18","220,57"],
    [41284,"2022-07-28T23:11:00","31,2","220,57"],
    [41285,"2022-07-28T23:11:03","26,61","220,57"],
    [41286,"2022-07-28T23:11:09","26,41","240"],
    [41287,"2022-07-28T23:11:13","30,7","253,82"],
    [41288,"2022-07-28T23:11:20","26,81","253,82"],
    [41289,"2022-07-28T23:11:23","30,2","253,82"],
    [41290,"2022-07-28T23:11:27","17,78","253,82"],
    [41291,"2022-07-28T23:11:35","30,98","253,82"],
    [41292,"2022-07-28T23:11:51","26,45","253,82"],
    [41293,"2022-07-28T23:12:54","28,25","253,82"],
    [41294,"2022-07-28T23:12:59","32,36","253,82"],
    [41295,"2022-07-28T23:13:03","26,07","253,82"],
    [41296,"2022-07-28T23:14:13","21,03","240"],
    [41297,"2022-07-28T23:14:18","31,36","240"],
    [41298,"2022-07-28T23:14:21","30,56","240"],
    [41299,"2022-07-28T23:14:25","25,01","240"],
    [41300,"2022-07-28T23:14:51","28,41","240"],
    [41301,"2022-07-28T23:14:56","30,21","240"],
    [41302,"2022-07-28T23:14:59","29,06","240"],
    [41303,"2022-07-28T23:15:49","29,27","229,93"],
    [41304,"2022-07-28T23:15:54","31,01","229,93"],
    [41305,"2022-07-28T23:15:59","21,3","229,93"],
    [41306,"2022-07-28T23:17:56","15,36","238,6"],
    [41307,"2022-07-28T23:18:00","16,72","238,6"],
    [41308,"2022-07-28T23:19:56","19,28","236,63"],
    [41309,"2022-07-28T23:20:01","19,83","236,63"],
    [41310,"2022-07-28T23:21:34","18,63","232,31"],
    [41311,"2022-07-28T23:21:40","30,73","232,31"],
    [41312,"2022-07-28T23:21:45","18,26","232,31"],
    [41313,"2022-07-28T23:23:40","21,98","238,04"],
    [41314,"2022-07-28T23:23:45","27,23","238,04"],
    [41315,"2022-07-28T23:25:44","22","240,56"],
    [41316,"2022-07-28T23:25:52","20,31","240,56"],
    [41317,"2022-07-28T23:26:20","26,73","240,56"],
    [41318,"2022-07-28T23:26:25","30,97","240,56"],
    [41319,"2022-07-28T23:26:31","22,56","240,56"],
    [41320,"2022-07-28T23:26:43","25,55","240,56"],
    [41321,"2022-07-28T23:26:46","30,32","240,56"],
    [41322,"2022-07-28T23:26:49","26,94","240,56"],
    [41323,"2022-07-28T23:28:49","15,99","234,94"],
    [41324,"2022-07-28T23:28:52","17,53","234,94"],
    [41325,"2022-07-28T23:28:55","19,13","234,94"],
    [41326,"2022-07-28T23:29:05","31,87","234,94"],
    [41327,"2022-07-28T23:29:10","28,27","234,94"],
    [41328,"2022-07-28T23:31:05","25,45","243,59"],
    [41329,"2022-07-28T23:31:08","31,39","243,59"],
    [41330,"2022-07-28T23:31:13","25,5","243,59"],
    [41331,"2022-07-28T23:31:17","30,42","243,59"],
    [41332,"2022-07-28T23:31:20","29,54","243,59"],
    [41333,"2022-07-28T23:31:27","24,94","243,59"],
    [41334,"2022-07-28T23:31:30","30,53","243,59"],
    [41335,"2022-07-28T23:31:34","19,96","243,59"],
    [41336,"2022-07-28T23:33:33","26,24","236,64"],
    [41337,"2022-07-28T23:33:41","32,02","228,76"],
    [41338,"2022-07-28T23:33:45","21,97","232,07"],
    [41339,"2022-07-28T23:34:40","29,41","232,07"],
    [41340,"2022-07-28T23:34:44","33,17","232,07"],
    [41341,"2022-07-28T23:34:47","24,29","232,07"],
    [41342,"2022-07-28T23:36:45","16,07","216,77"],
    [41343,"2022-07-28T23:36:50","24,99","216,77"],
    [41344,"2022-07-28T23:38:08","27,57","233,24"],
    [41345,"2022-07-28T23:38:11","30,97","233,24"],
    [41346,"2022-07-28T23:38:16","25,53","233,24"],
    [41347,"2022-07-28T23:38:21","37,36","233,24"],
    [41348,"2022-07-28T23:38:27","26,24","233,24"],
    [41349,"2022-07-28T23:40:20","12,37","225,14"],
    [41350,"2022-07-28T23:40:29","23,35","225,14"],
    [41351,"2022-07-28T23:40:52","26,41","225,14"],
    [41352,"2022-07-28T23:40:59","30,37","225,14"],
    [41353,"2022-07-28T23:41:02","26,67","225,14"],
    [41354,"2022-07-28T23:42:58","23,51","231,54"],
    [41355,"2022-07-28T23:43:04","20,59","231,54"],
    [41356,"2022-07-28T23:43:49","25,67","231,54"],
    [41357,"2022-07-28T23:43:54","31,88","236,35"],
    [41358,"2022-07-28T23:43:57","24,94","224,41"],
    [41359,"2022-07-28T23:45:55","12,58","221,02"],
    [41360,"2022-07-28T23:46:01","19,45","254,3"],
    [41361,"2022-07-28T23:48:00","21,8","232,29"],
    [41362,"2022-07-28T23:48:03","24,21","232,39"],
    [41363,"2022-07-28T23:50:00","29,08","247,29"],
    [41364,"2022-07-28T23:50:05","26,37","249,16"],
    [41365,"2022-07-28T23:51:44","13,24","249,16"],
    [41366,"2022-07-28T23:51:53","33,01","249,16"],
    [41367,"2022-07-28T23:51:56","29,78","249,16"],
    [41368,"2022-07-28T23:52:28","26,78","202,51"],
    [41369,"2022-07-28T23:52:33","30,97","202,51"],
    [41370,"2022-07-28T23:52:36","24,62","202,51"],
    [41371,"2022-07-28T23:53:59","15,17","202,51"],
    [41372,"2022-07-28T23:54:03","30,04","226,03"],
    [41373,"2022-07-28T23:54:09","25,51","228,21"],
    [41374,"2022-07-28T23:54:49","22,85","228,21"],
    [41375,"2022-07-28T23:54:54","33,87","228,21"],
    [41376,"2022-07-28T23:54:58","22,76","228,21"],
    [41377,"2022-07-28T23:55:09","20","228,21"],
    [41378,"2022-07-28T23:55:13","31,7","228,21"],
    [41379,"2022-07-28T23:55:17","32,61","228,21"],
    [41380,"2022-07-28T23:55:23","21,94","228,21"],
    [41381,"2022-07-28T23:57:17","19,98","267,15"],
    [41382,"2022-07-28T23:57:28","22,85","267,15"],
    [41383,"2022-07-28T23:59:27","14,72","226,12"],
    [41384,"2022-07-28T23:59:32","15,81","226,12"],
    [41385,"2022-07-29T00:00:41","28,51","248,27"],
    [41386,"2022-07-29T00:00:45","31,99","248,27"],
    [41387,"2022-07-29T00:00:49","29,62","248,27"],
    [41388,"2022-07-29T00:00:52","35,28","248,27"],
    [41389,"2022-07-29T00:00:55","23,52","248,27"],
    [41390,"2022-07-29T00:00:58","27,68","248,27"],
    [41391,"2022-07-29T00:01:01","32,93","248,27"],
    [41392,"2022-07-29T00:01:04","32,49","248,27"],
    [41393,"2022-07-29T00:01:10","25,24","248,27"],
    [41394,"2022-07-29T00:02:15","24,1","217,5"],
    [41395,"2022-07-29T00:02:18","31,66","220"],
    [41396,"2022-07-29T00:02:23","25,82","220"],
    [41397,"2022-07-29T00:04:01","25,46","220"],
    [41398,"2022-07-29T00:04:06","30,66","220"],
    [41399,"2022-07-29T00:04:11","23,51","220"],
    [41400,"2022-07-29T00:06:10","16,99","231,57"],
    [41401,"2022-07-29T00:06:13","16,56","231,57"],
    [41402,"2022-07-29T00:08:12","14,55","223,45"],
    [41403,"2022-07-29T00:08:19","11,57","223,45"],
    [41404,"2022-07-29T00:10:17","21,17","205,15"],
    [41405,"2022-07-29T00:10:22","13,32","220,81"],
    [41406,"2022-07-29T00:11:53","21,63","235,89"],
    [41407,"2022-07-29T00:11:57","38,52","235,89"],
    [41408,"2022-07-29T00:12:03","28,09","235,89"],
    [41409,"2022-07-29T00:14:02","10,68","215,87"],
    [41410,"2022-07-29T00:14:08","13,14","215,87"],
    [41411,"2022-07-29T00:16:05","18,52","219,37"],
    [41412,"2022-07-29T00:16:08","19,18","219,37"],
    [41413,"2022-07-29T00:18:04","19","229,34"],
    [41414,"2022-07-29T00:18:11","19,59","229,34"],
    [41415,"2022-07-29T00:20:06","29,75","220,34"],
    [41416,"2022-07-29T00:20:10","32,59","220,34"],
    [41417,"2022-07-29T00:20:13","12,85","220,34"],
    [41418,"2022-07-29T00:20:35","20,69","217,93"],
    [41419,"2022-07-29T00:20:40","30,11","208,19"],
    [41420,"2022-07-29T00:20:45","16,62","208,19"],
    [41421,"2022-07-29T00:22:41","11,18","213,39"],
    [41422,"2022-07-29T00:22:46","21,44","213,39"],
    [41423,"2022-07-29T00:24:45","27,87","197,01"],
    [41424,"2022-07-29T00:24:50","8,99","197,01"],
    [41425,"2022-07-29T00:26:50","14,2","227,75"],
    [41426,"2022-07-29T00:26:55","20,99","227,75"],
    [41427,"2022-07-29T00:29:05","20,99","190,73"],
    [41428,"2022-07-29T00:29:09","18,56","190,73"],
    [41429,"2022-07-29T00:31:09","13,72","226,4"],
    [41430,"2022-07-29T00:31:13","20,06","226,4"],
    [41431,"2022-07-29T00:31:28","24,39","226,4"],
    [41432,"2022-07-29T00:31:32","32,78","226,4"],
    [41433,"2022-07-29T00:31:35","25,32","226,4"],
    [41434,"2022-07-29T00:33:32","18,35","215,81"],
    [41435,"2022-07-29T00:33:36","23,28","215,81"],
    [41436,"2022-07-29T00:33:57","20,19","215,81"],
    [41437,"2022-07-29T00:34:01","31,05","215,81"],
    [41438,"2022-07-29T00:34:12","17,48","215,81"],
    [41439,"2022-07-29T00:34:21","20,86","215,81"],
    [41440,"2022-07-29T00:34:27","33,26","215,81"],
    [41441,"2022-07-29T00:34:32","31,61","215,81"],
    [41442,"2022-07-29T00:34:34","26,74","215,81"],
    [41443,"2022-07-29T00:34:41","21,95","215,81"],
    [41444,"2022-07-29T00:34:46","31,27","215,81"],
    [41445,"2022-07-29T00:34:51","21,8","208,43"],
    [41446,"2022-07-29T00:35:55","25,23","218,35"],
    [41447,"2022-07-29T00:35:58","33,44","218,35"],
    [41448,"2022-07-29T00:36:01","27,67","218,35"],
    [41449,"2022-07-29T00:37:12","21,42","219,68"],
    [41450,"2022-07-29T00:37:17","30,12","219,68"],
    [41451,"2022-07-29T00:37:23","19,63","219,68"],
    [41452,"2022-07-29T00:38:04","28,33","219,68"],
    [41453,"2022-07-29T00:38:09","33,58","219,68"],
    [41454,"2022-07-29T00:38:12","24,29","219,68"],
    [41455,"2022-07-29T00:38:53","26,51","214,42"],
    [41456,"2022-07-29T00:38:58","30,37","227,94"],
    [41457,"2022-07-29T00:39:03","21,61","227,94"],
    [41458,"2022-07-29T00:39:36","26,86","227,94"],
    [41459,"2022-07-29T00:39:39","31,15","227,94"],
    [41460,"2022-07-29T00:39:43","20,29","227,94"],
    [41461,"2022-07-29T00:41:40","17,49","215,32"],
    [41462,"2022-07-29T00:41:43","19,89","215,32"],
    [41463,"2022-07-29T00:42:40","20,16","215,32"],
    [41464,"2022-07-29T00:42:47","33,1","215,32"],
    [41465,"2022-07-29T00:42:51","24,94","211,21"],
    [41466,"2022-07-29T00:43:06","23,29","217,09"],
    [41467,"2022-07-29T00:43:11","30,77","217,09"],
    [41468,"2022-07-29T00:43:14","18,34","217,09"],
    [41469,"2022-07-29T00:45:15","18,33","198,92"],
    [41470,"2022-07-29T00:45:19","22,04","198,92"],
    [41471,"2022-07-29T00:47:17","21,34","197,64"],
    [41472,"2022-07-29T00:47:24","14,11","197,64"],
    [41473,"2022-07-29T00:49:21","27,98","193,82"],
    [41474,"2022-07-29T00:49:25","17,21","193,82"],
    [41475,"2022-07-29T00:51:24","15,35","201,72"],
    [41476,"2022-07-29T00:51:27","15,48","201,72"],
    [41477,"2022-07-29T00:52:37","24","201,72"],
    [41478,"2022-07-29T00:52:44","32,65","201,72"],
    [41479,"2022-07-29T00:52:47","33,13","201,72"],
    [41480,"2022-07-29T00:52:53","13,95","201,72"],
    [41481,"2022-07-29T00:54:44","17,79","209,58"],
    [41482,"2022-07-29T00:54:50","31,98","209,58"],
    [41483,"2022-07-29T00:54:54","29,54","209,58"],
    [41484,"2022-07-29T00:56:51","21,99","205,37"],
    [41485,"2022-07-29T00:56:58","19,49","205,37"],
    [41486,"2022-07-29T00:58:55","20,23","225,64"],
    [41487,"2022-07-29T00:59:02","18","225,64"],
    [41488,"2022-07-29T01:00:59","23,49","200,06"],
    [41489,"2022-07-29T01:01:03","15,47","200,06"],
    [41490,"2022-07-29T01:03:02","17,84","210,12"],
    [41491,"2022-07-29T01:03:05","18,54","210,12"],
    [41492,"2022-07-29T01:05:02","18,37","215,39"],
    [41493,"2022-07-29T01:05:05","19,6","215,39"],
    [41494,"2022-07-29T01:06:57","27,92","229,31"],
    [41495,"2022-07-29T01:07:03","31,2","229,31"],
    [41496,"2022-07-29T01:07:07","29,14","229,31"],
    [41497,"2022-07-29T01:09:07","19,95","219,99"],
    [41498,"2022-07-29T01:09:11","21,64","219,99"],
    [41499,"2022-07-29T01:11:07","19,2","204,18"],
    [41500,"2022-07-29T01:11:12","20,42","204,18"],
    [41501,"2022-07-29T01:13:11","20,15","222,56"],
    [41502,"2022-07-29T01:13:14","15,23","222,56"],
    [41503,"2022-07-29T01:14:41","18,83","235,61"],
    [41504,"2022-07-29T01:14:47","30,14","235,61"],
    [41505,"2022-07-29T01:14:51","16,76","235,61"],
    [41506,"2022-07-29T01:15:57","17,01","215,78"],
    [41507,"2022-07-29T01:16:00","31,02","215,78"],
    [41508,"2022-07-29T01:16:05","22,06","215,78"],
    [41509,"2022-07-29T01:18:04","7,65","220,62"],
    [41510,"2022-07-29T01:18:07","17,16","220,62"],
    [41511,"2022-07-29T01:20:07","24,56","216,36"],
    [41512,"2022-07-29T01:20:11","18,01","216,36"],
    [41513,"2022-07-29T01:21:07","21,89","216,36"],
    [41514,"2022-07-29T01:21:10","31,07","216,36"],
    [41515,"2022-07-29T01:21:15","24,97","216,36"],
    [41516,"2022-07-29T01:22:36","15,48","211,25"],
    [41517,"2022-07-29T01:22:44","33,15","211,25"],
    [41518,"2022-07-29T01:22:47","21,66","211,25"],
    [41519,"2022-07-29T01:24:36","20,79","240,09"],
    [41520,"2022-07-29T01:24:50","18,77","240,09"],
    [41521,"2022-07-29T01:25:43","20,1","240,09"],
    [41522,"2022-07-29T01:25:46","30,33","240,09"],
    [41523,"2022-07-29T01:25:51","19,89","240,09"],
    [41524,"2022-07-29T01:26:40","19,2","200,07"],
    [41525,"2022-07-29T01:26:53","33,36","200,07"],
    [41526,"2022-07-29T01:26:56","18,23","200,07"],
    [41527,"2022-07-29T01:27:39","26,39","200,07"],
    [41528,"2022-07-29T01:27:46","32,97","200,07"],
    [41529,"2022-07-29T01:27:53","25,29","200,07"],
    [41530,"2022-07-29T01:29:50","19,44","208,78"],
    [41531,"2022-07-29T01:30:01","23,19","208,78"],
    [41532,"2022-07-29T01:31:58","18,34","194,99"],
    [41533,"2022-07-29T01:32:01","27,35","194,99"],
    [41534,"2022-07-29T01:32:54","27,52","193,68"],
    [41535,"2022-07-29T01:32:57","30,94","193,68"],
    [41536,"2022-07-29T01:33:02","29,78","193,68"],
    [41537,"2022-07-29T01:35:00","26,01","228,79"],
    [41538,"2022-07-29T01:35:05","22,2","228,79"],
    [41539,"2022-07-29T01:37:03","15,25","221,45"],
    [41540,"2022-07-29T01:37:06","20,86","221,45"],
    [41541,"2022-07-29T01:39:06","14,21","237,4"],
    [41542,"2022-07-29T01:39:12","8,34","237,4"],
    [41543,"2022-07-29T01:41:11","23,48","193,63"],
    [41544,"2022-07-29T01:41:16","15,15","193,63"],
    [41545,"2022-07-29T01:43:14","20,57","232,24"],
    [41546,"2022-07-29T01:43:17","17,69","232,24"],
    [41547,"2022-07-29T01:43:35","28,3","232,24"],
    [41548,"2022-07-29T01:43:40","30,08","232,24"],
    [41549,"2022-07-29T01:43:43","22,08","232,24"],
    [41550,"2022-07-29T01:45:40","26,82","223,02"],
    [41551,"2022-07-29T01:45:43","25,84","223,02"],
    [41552,"2022-07-29T01:47:43","21,25","212,7"],
    [41553,"2022-07-29T01:47:48","17,4","212,7"],
    [41554,"2022-07-29T01:49:47","21,53","187,2"],
    [41555,"2022-07-29T01:49:55","18,29","187,2"],
    [41556,"2022-07-29T01:51:50","15,94","190,68"],
    [41557,"2022-07-29T01:51:56","15,3","190,68"],
    [41558,"2022-07-29T01:52:14","22,73","190,68"],
    [41559,"2022-07-29T01:52:17","31,9","190,68"],
    [41560,"2022-07-29T01:52:20","21,15","190,68"],
    [41561,"2022-07-29T01:54:22","21,09","209,34"],
    [41562,"2022-07-29T01:54:26","15,31","209,34"],
    [41563,"2022-07-29T01:56:26","29,12","201,45"],
    [41564,"2022-07-29T01:56:29","30,53","201,45"],
    [41565,"2022-07-29T01:56:32","23,39","201,45"],
    [41566,"2022-07-29T01:56:37","30,42","216,06"],
    [41567,"2022-07-29T01:56:40","25,65","206,86"],
    [41568,"2022-07-29T01:56:43","21,52","206,86"],
    [41569,"2022-07-29T01:56:49","34,42","206,86"],
    [41570,"2022-07-29T01:56:52","25,73","206,86"],
    [41571,"2022-07-29T01:58:49","17,29","200,62"],
    [41572,"2022-07-29T01:58:54","18,19","200,62"],
    [41573,"2022-07-29T02:00:51","20,57","207,02"],
    [41574,"2022-07-29T02:00:55","19,42","207,02"],
    [41575,"2022-07-29T02:01:54","19,12","207,02"],
    [41576,"2022-07-29T02:01:59","33,33","207,02"],
    [41577,"2022-07-29T02:02:06","28,83","207,02"],
    [41578,"2022-07-29T02:04:04","24,3","210,85"],
    [41579,"2022-07-29T02:04:08","21,49","210,85"],
    [41580,"2022-07-29T02:06:07","13,79","218,13"],
    [41581,"2022-07-29T02:06:13","23,17","218,13"],
    [41582,"2022-07-29T02:08:13","24,08","189,73"],
    [41583,"2022-07-29T02:08:16","21,5","189,73"],
    [41584,"2022-07-29T02:10:11","14,21","212,82"],
    [41585,"2022-07-29T02:10:16","10,43","212,82"],
    [41586,"2022-07-29T02:12:15","16,49","198,33"],
    [41587,"2022-07-29T02:12:20","19,95","198,33"],
    [41588,"2022-07-29T02:14:16","24,56","200,68"],
    [41589,"2022-07-29T02:14:22","19,57","200,68"],
    [41590,"2022-07-29T02:16:18","14,6","219,89"],
    [41591,"2022-07-29T02:16:22","19,32","219,89"],
    [41592,"2022-07-29T02:17:45","13,93","226,44"],
    [41593,"2022-07-29T02:17:49","30,27","226,44"],
    [41594,"2022-07-29T02:17:54","26,77","226,44"],
    [41595,"2022-07-29T02:18:42","20,54","226,44"],
    [41596,"2022-07-29T02:18:47","36,66","226,44"],
    [41597,"2022-07-29T02:18:51","24,18","226,44"],
    [41598,"2022-07-29T02:20:48","18,8","232,75"],
    [41599,"2022-07-29T02:20:52","18,69","232,75"],
    [41600,"2022-07-29T02:22:48","17,49","203,97"],
    [41601,"2022-07-29T02:22:52","13,22","203,97"],
    [41602,"2022-07-29T02:24:47","16,46","219,4"],
    [41603,"2022-07-29T02:24:54","16,91","219,4"],
    [41604,"2022-07-29T02:26:50","17,37","229,52"],
    [41605,"2022-07-29T02:26:56","14,76","229,52"],
    [41606,"2022-07-29T02:28:53","19,71","217,18"],
    [41607,"2022-07-29T02:28:58","19,28","217,18"],
    [41608,"2022-07-29T02:30:57","23,33","236,86"],
    [41609,"2022-07-29T02:31:03","24,66","236,86"],
    [41610,"2022-07-29T02:33:02","25,97","215,62"],
    [41611,"2022-07-29T02:33:06","21,12","215,62"],
    [41612,"2022-07-29T02:33:11","25,56","215,62"],
    [41613,"2022-07-29T02:33:16","31,75","215,62"],
    [41614,"2022-07-29T02:33:22","26,64","215,62"],
    [41615,"2022-07-29T02:35:19","20,23","238,51"],
    [41616,"2022-07-29T02:35:23","13,77","238,51"],
    [41617,"2022-07-29T02:36:18","22,21","242,38"],
    [41618,"2022-07-29T02:36:21","30,73","242,38"],
    [41619,"2022-07-29T02:36:26","18,72","242,38"],
    [41620,"2022-07-29T02:38:22","15,54","231,12"],
    [41621,"2022-07-29T02:38:28","17,87","231,12"],
    [41622,"2022-07-29T02:40:28","13,07","234,39"],
    [41623,"2022-07-29T02:40:31","14,2","234,39"],
    [41624,"2022-07-29T02:42:27","16,98","201,63"],
    [41625,"2022-07-29T02:42:32","14,42","201,63"],
    [41626,"2022-07-29T02:44:30","10,56","219,92"],
    [41627,"2022-07-29T02:44:33","12,52","219,92"],
    [41628,"2022-07-29T02:46:28","19,45","234,09"],
    [41629,"2022-07-29T02:46:34","23,77","234,09"],
    [41630,"2022-07-29T02:48:33","14,83","202,13"],
    [41631,"2022-07-29T02:48:36","22,47","202,13"],
    [41632,"2022-07-29T02:50:33","19,99","210,64"],
    [41633,"2022-07-29T02:50:37","21,81","210,64"],
    [41634,"2022-07-29T02:52:00","27,68","218,17"],
    [41635,"2022-07-29T02:52:03","30,33","218,17"],
    [41636,"2022-07-29T02:52:08","26,13","218,17"],
    [41637,"2022-07-29T02:54:06","23,72","224,7"],
    [41638,"2022-07-29T02:54:12","17,08","224,7"],
    [41639,"2022-07-29T02:56:11","9,11","207,77"],
    [41640,"2022-07-29T02:56:15","10,26","207,77"],
    [41641,"2022-07-29T02:56:27","19,13","207,77"],
    [41642,"2022-07-29T02:56:33","31,77","207,77"],
    [41643,"2022-07-29T02:56:38","29,53","207,77"],
    [41644,"2022-07-29T02:58:38","22,53","224,38"],
    [41645,"2022-07-29T02:58:41","25,87","224,38"],
    [41646,"2022-07-29T03:00:38","23,14","218,49"],
    [41647,"2022-07-29T03:00:46","26,35","218,49"],
    [41648,"2022-07-29T03:02:41","17,54","226,49"],
    [41649,"2022-07-29T03:02:47","19,99","226,49"],
    [41650,"2022-07-29T03:04:45","20,41","237,67"],
    [41651,"2022-07-29T03:04:49","11,36","237,67"],
    [41652,"2022-07-29T03:06:46","21,43","218,72"],
    [41653,"2022-07-29T03:06:52","20,34","218,72"],
    [41654,"2022-07-29T03:08:51","21,76","224,85"],
    [41655,"2022-07-29T03:08:54","22,25","224,85"],
    [41656,"2022-07-29T03:10:50","21,25","208,15"],
    [41657,"2022-07-29T03:10:54","20,9","208,15"],
    [41658,"2022-07-29T03:12:51","18,51","194,11"],
    [41659,"2022-07-29T03:12:54","16,88","194,11"],
    [41660,"2022-07-29T03:14:54","17,95","227,12"],
    [41661,"2022-07-29T03:14:59","20,81","227,12"],
    [41662,"2022-07-29T03:16:56","9,54","204,4"],
    [41663,"2022-07-29T03:16:59","14,11","204,4"],
    [41664,"2022-07-29T03:18:58","19,39","234,46"],
    [41665,"2022-07-29T03:19:02","24,4","234,46"],
    [41666,"2022-07-29T03:20:59","20,54","218,94"],
    [41667,"2022-07-29T03:21:05","21,65","218,94"],
    [41668,"2022-07-29T03:23:03","24,56","221,26"],
    [41669,"2022-07-29T03:23:06","15,84","221,26"],
    [41670,"2022-07-29T03:25:05","17,17","222,96"],
    [41671,"2022-07-29T03:25:10","20,55","222,96"],
    [41672,"2022-07-29T03:27:09","15,66","236,96"],
    [41673,"2022-07-29T03:27:12","14,06","236,96"],
    [41674,"2022-07-29T03:27:38","23,03","236,96"],
    [41675,"2022-07-29T03:27:42","30,66","236,96"],
    [41676,"2022-07-29T03:27:46","20,89","236,96"],
    [41677,"2022-07-29T03:29:46","24,43","219,55"],
    [41678,"2022-07-29T03:29:50","22,12","219,55"],
    [41679,"2022-07-29T03:31:49","15,5","238,53"],
    [41680,"2022-07-29T03:31:53","16,05","238,53"],
    [41681,"2022-07-29T03:33:51","21,44","226,2"],
    [41682,"2022-07-29T03:33:55","12,13","226,2"],
    [41683,"2022-07-29T03:35:55","16,72","231,41"],
    [41684,"2022-07-29T03:35:58","16,33","231,41"],
    [41685,"2022-07-29T03:37:54","14,18","218,04"],
    [41686,"2022-07-29T03:37:59","17,53","218,04"],
    [41687,"2022-07-29T03:39:57","21,89","202,73"],
    [41688,"2022-07-29T03:40:01","24,43","202,73"],
    [41689,"2022-07-29T03:40:24","21,29","202,73"],
    [41690,"2022-07-29T03:40:28","32,16","202,73"],
    [41691,"2022-07-29T03:40:31","23,34","202,73"],
    [41692,"2022-07-29T03:40:34","31,56","202,73"],
    [41693,"2022-07-29T03:40:40","17,36","202,73"],
    [41694,"2022-07-29T03:42:39","21,85","234,75"],
    [41695,"2022-07-29T03:42:44","14,96","222,12"],
    [41696,"2022-07-29T03:44:41","12,9","203,91"],
    [41697,"2022-07-29T03:44:46","12,16","203,91"],
    [41698,"2022-07-29T03:46:45","17,55","222,46"],
    [41699,"2022-07-29T03:46:48","19,5","222,46"],
    [41700,"2022-07-29T03:48:45","18,42","233,4"],
    [41701,"2022-07-29T03:48:49","22","203,67"],
    [41702,"2022-07-29T03:50:45","15,84","215,61"],
    [41703,"2022-07-29T03:50:50","20,97","215,61"],
    [41704,"2022-07-29T03:52:46","20,25","243,98"],
    [41705,"2022-07-29T03:52:53","20,26","243,98"],
    [41706,"2022-07-29T03:54:52","20,83","218,83"],
    [41707,"2022-07-29T03:54:58","17,98","218,83"],
    [41708,"2022-07-29T03:56:55","18,78","216,38"],
    [41709,"2022-07-29T03:57:00","8,39","216,38"],
    [41710,"2022-07-29T03:59:00","17,49","210,14"],
    [41711,"2022-07-29T03:59:07","21,57","210,14"],
    [41712,"2022-07-29T04:01:05","16,37","194,66"],
    [41713,"2022-07-29T04:01:08","29,83","194,66"],
    [41714,"2022-07-29T04:03:07","16,33","218,25"],
    [41715,"2022-07-29T04:03:10","17,17","218,25"],
    [41716,"2022-07-29T04:05:03","18,85","215,38"],
    [41717,"2022-07-29T04:05:14","16,71","215,38"],
    [41718,"2022-07-29T04:07:14","18,01","200,76"],
    [41719,"2022-07-29T04:07:17","17,91","200,76"],
    [41720,"2022-07-29T04:09:09","10,48","221,25"],
    [41721,"2022-07-29T04:09:18","18,4","221,25"],
    [41722,"2022-07-29T04:11:15","23,46","219,11"],
    [41723,"2022-07-29T04:11:18","22,95","219,11"],
    [41724,"2022-07-29T04:13:05","29,17","248,41"],
    [41725,"2022-07-29T04:13:09","31,05","248,41"],
    [41726,"2022-07-29T04:13:13","28,82","248,41"],
    [41727,"2022-07-29T04:13:38","21,86","223,61"],
    [41728,"2022-07-29T04:13:41","32,64","223,61"],
    [41729,"2022-07-29T04:13:46","21,52","223,61"],
    [41730,"2022-07-29T04:15:40","15,5","205,49"],
    [41731,"2022-07-29T04:15:48","12,86","205,49"],
    [41732,"2022-07-29T04:17:46","28,13","223,92"],
    [41733,"2022-07-29T04:17:51","22,34","223,92"],
    [41734,"2022-07-29T04:19:47","15,58","194,98"],
    [41735,"2022-07-29T04:19:52","19,19","194,98"],
    [41736,"2022-07-29T04:21:52","16,77","217,31"],
    [41737,"2022-07-29T04:21:57","15,94","217,31"],
    [41738,"2022-07-29T04:23:52","17,89","213,32"],
    [41739,"2022-07-29T04:23:59","23,04","213,32"],
    [41740,"2022-07-29T04:25:57","13,61","223,28"],
    [41741,"2022-07-29T04:26:03","20,91","223,28"],
    [41742,"2022-07-29T04:28:02","15,36","245,46"],
    [41743,"2022-07-29T04:28:06","16,6","245,46"],
    [41744,"2022-07-29T04:30:01","19,77","225,96"],
    [41745,"2022-07-29T04:30:07","27,2","225,96"],
    [41746,"2022-07-29T04:32:05","12,8","221,63"],
    [41747,"2022-07-29T04:32:10","20,96","221,63"],
    [41748,"2022-07-29T04:34:08","19,36","219,56"],
    [41749,"2022-07-29T04:34:11","24,6","219,56"],
    [41750,"2022-07-29T04:36:08","17,59","236,36"],
    [41751,"2022-07-29T04:36:13","23,42","236,36"],
    [41752,"2022-07-29T04:38:13","22,37","191,48"],
    [41753,"2022-07-29T04:38:16","19,18","191,48"],
    [41754,"2022-07-29T04:40:13","15,5","202,31"],
    [41755,"2022-07-29T04:40:21","18,02","202,31"],
    [41756,"2022-07-29T04:42:20","13,48","226,3"],
    [41757,"2022-07-29T04:42:23","17,69","226,3"],
    [41758,"2022-07-29T04:44:19","13,59","228,9"],
    [41759,"2022-07-29T04:44:25","27,57","228,9"],
    [41760,"2022-07-29T04:46:21","16,43","216,47"],
    [41761,"2022-07-29T04:46:26","10,49","216,47"],
    [41762,"2022-07-29T04:48:26","16,29","236,98"],
    [41763,"2022-07-29T04:48:33","17,75","236,98"],
    [41764,"2022-07-29T04:50:33","13,99","248,11"],
    [41765,"2022-07-29T04:50:38","18,82","248,11"],
    [41766,"2022-07-29T04:52:33","13,37","226,03"],
    [41767,"2022-07-29T04:52:38","12,34","226,03"],
    [41768,"2022-07-29T04:53:55","19,01","226,03"],
    [41769,"2022-07-29T04:54:00","33,17","226,03"],
    [41770,"2022-07-29T04:54:04","24,97","226,03"],
    [41771,"2022-07-29T04:56:03","17,29","205,42"],
    [41772,"2022-07-29T04:56:06","13,57","205,42"],
    [41773,"2022-07-29T04:58:03","18,99","226,34"],
    [41774,"2022-07-29T04:58:09","18,75","226,34"],
    [41775,"2022-07-29T05:00:09","14,92","214,38"],
    [41776,"2022-07-29T05:00:16","17,91","214,38"],
    [41777,"2022-07-29T05:02:14","18,19","207,61"],
    [41778,"2022-07-29T05:02:18","11,65","207,61"],
    [41779,"2022-07-29T05:04:17","23,51","233,6"],
    [41780,"2022-07-29T05:04:21","19,24","233,6"],
    [41781,"2022-07-29T05:06:20","17,55","212,26"],
    [41782,"2022-07-29T05:06:24","12,55","212,26"],
    [41783,"2022-07-29T05:08:20","17,9","218,9"],
    [41784,"2022-07-29T05:08:26","16,18","218,9"],
    [41785,"2022-07-29T05:10:22","17,71","198,32"],
    [41786,"2022-07-29T05:10:27","19,86","198,32"],
    [41787,"2022-07-29T05:12:26","17,88","206,58"],
    [41788,"2022-07-29T05:12:31","16,55","206,58"],
    [41789,"2022-07-29T05:14:31","16,46","202,81"],
    [41790,"2022-07-29T05:14:34","18,38","202,81"],
    [41791,"2022-07-29T05:16:33","12,18","201,04"],
    [41792,"2022-07-29T05:16:39","19,84","204,53"],
    [41793,"2022-07-29T05:18:37","12,68","199,06"],
    [41794,"2022-07-29T05:18:40","11,58","199,06"],
    [41795,"2022-07-29T05:20:39","9,79","200,66"],
    [41796,"2022-07-29T05:20:45","13,69","200,92"],
    [41797,"2022-07-29T05:22:41","18,71","212,6"],
    [41798,"2022-07-29T05:22:46","19,02","218,69"],
    [41799,"2022-07-29T05:24:46","16,91","221,46"],
    [41800,"2022-07-29T05:24:49","17,65","243"],
    [41801,"2022-07-29T05:26:47","14,99","267,15"],
    [41802,"2022-07-29T05:26:53","13,69","236,17"],
    [41803,"2022-07-29T05:28:49","15,73","254,9"],
    [41804,"2022-07-29T05:28:53","21,11","249,17"],
    [41805,"2022-07-29T05:30:52","18,26","233,63"],
    [41806,"2022-07-29T05:30:55","16,83","220,72"],
    [41807,"2022-07-29T05:32:54","19,87","241,26"],
    [41808,"2022-07-29T05:32:57","18,86","241,26"],
    [41809,"2022-07-29T05:34:55","18,48","236,74"],
    [41810,"2022-07-29T05:34:58","20,05","236,74"],
    [41811,"2022-07-29T05:36:53","16,81","205,11"],
    [41812,"2022-07-29T05:36:58","15,36","205,11"],
    [41813,"2022-07-29T05:38:57","27,17","220,51"],
    [41814,"2022-07-29T05:39:03","26,06","220,51"],
    [41815,"2022-07-29T05:40:57","17,72","204,21"],
    [41816,"2022-07-29T05:41:03","15,21","204,21"],
    [41817,"2022-07-29T05:43:01","18,96","239,18"],
    [41818,"2022-07-29T05:43:06","14,85","239,18"],
    [41819,"2022-07-29T05:45:04","13,64","240,71"],
    [41820,"2022-07-29T05:45:10","18,55","240,71"],
    [41821,"2022-07-29T05:47:07","16,34","233,33"],
    [41822,"2022-07-29T05:47:13","19,56","233,33"],
    [41823,"2022-07-29T05:49:11","11,97","240,59"],
    [41824,"2022-07-29T05:49:14","15,21","240,59"],
    [41825,"2022-07-29T05:51:11","26,64","215,64"],
    [41826,"2022-07-29T05:51:15","20,63","215,64"],
    [41827,"2022-07-29T05:53:11","18,38","220,32"],
    [41828,"2022-07-29T05:53:16","14,23","220,32"],
    [41829,"2022-07-29T05:55:19","14,14","211,8"],
    [41830,"2022-07-29T05:55:22","13,83","211,8"],
    [41831,"2022-07-29T05:57:19","17,61","236,85"],
    [41832,"2022-07-29T05:57:22","23,07","236,85"],
    [41833,"2022-07-29T05:59:20","21,89","222,41"],
    [41834,"2022-07-29T05:59:27","18,64","222,41"],
    [41835,"2022-07-29T06:01:26","19,35","207,1"],
    [41836,"2022-07-29T06:01:29","17,17","207,1"],
    [41837,"2022-07-29T06:03:28","25,78","221,44"],
    [41838,"2022-07-29T06:03:32","23,4","221,44"],
    [41839,"2022-07-29T06:05:29","17,36","227,6"],
    [41840,"2022-07-29T06:05:33","20,29","227,6"],
    [41841,"2022-07-29T06:07:31","15,25","205,84"],
    [41842,"2022-07-29T06:07:37","14,05","205,84"],
    [41843,"2022-07-29T06:09:34","17,17","231,46"],
    [41844,"2022-07-29T06:09:40","17,4","231,46"],
    [41845,"2022-07-29T06:11:38","14,89","237,16"],
    [41846,"2022-07-29T06:11:42","15,21","237,16"],
    [41847,"2022-07-29T06:13:41","16,01","228,05"],
    [41848,"2022-07-29T06:13:44","9,23","228,05"],
    [41849,"2022-07-29T06:15:43","19,75","232,79"],
    [41850,"2022-07-29T06:15:46","16,91","232,79"],
    [41851,"2022-07-29T06:17:46","15,05","221,93"],
    [41852,"2022-07-29T06:17:49","13,35","221,93"],
    [41853,"2022-07-29T06:19:44","19,74","239,29"],
    [41854,"2022-07-29T06:19:53","13,65","239,29"],
    [41855,"2022-07-29T06:21:52","19,48","227,19"],
    [41856,"2022-07-29T06:22:00","13,35","227,19"],
    [41857,"2022-07-29T06:23:54","16,29","222,3"],
    [41858,"2022-07-29T06:24:00","9,88","222,3"],
    [41859,"2022-07-29T06:25:58","16,69","232,04"],
    [41860,"2022-07-29T06:26:01","10,58","232,04"],
    [41861,"2022-07-29T06:27:58","15,4","224,75"],
    [41862,"2022-07-29T06:28:02","15,54","224,75"],
    [41863,"2022-07-29T06:30:01","16,68","221,83"],
    [41864,"2022-07-29T06:30:05","14,43","221,83"],
    [41865,"2022-07-29T06:32:02","13,54","180,84"],
    [41866,"2022-07-29T06:32:07","14,22","180,84"],
    [41867,"2022-07-29T06:34:06","11,57","217,81"],
    [41868,"2022-07-29T06:34:09","11,32","217,81"],
    [41869,"2022-07-29T06:36:04","16,75","215,1"],
    [41870,"2022-07-29T06:36:10","13,32","215,1"],
    [41871,"2022-07-29T06:38:09","17,07","239,07"],
    [41872,"2022-07-29T06:38:14","21,22","239,07"],
    [41873,"2022-07-29T06:40:11","19,26","227,2"],
    [41874,"2022-07-29T06:40:15","13,38","227,2"],
    [41875,"2022-07-29T06:42:12","14","254,59"],
    [41876,"2022-07-29T06:42:19","11,17","254,59"],
    [41877,"2022-07-29T06:44:19","17,78","253,46"],
    [41878,"2022-07-29T06:44:25","13,87","253,46"],
    [41879,"2022-07-29T06:46:20","15,69","249,7"],
    [41880,"2022-07-29T06:46:27","17,04","249,7"],
    [41881,"2022-07-29T06:48:23","17,53","210,12"],
    [41882,"2022-07-29T06:48:35","11,97","210,12"],
    [41883,"2022-07-29T06:50:34","8,68","241,86"],
    [41884,"2022-07-29T06:50:40","5,44","241,86"],
    [41885,"2022-07-29T06:52:37","16,41","211,57"],
    [41886,"2022-07-29T06:52:42","16,98","211,57"],
    [41887,"2022-07-29T06:54:40","6,19","197,55"],
    [41888,"2022-07-29T06:54:43","6,57","197,55"],
    [41889,"2022-07-29T06:56:40","18,27","231,41"],
    [41890,"2022-07-29T06:56:43","17,47","231,41"],
    [41891,"2022-07-29T06:58:42","16,78","214,34"],
    [41892,"2022-07-29T06:58:45","13,97","214,34"],
    [41893,"2022-07-29T07:00:38","15,06","226,13"],
    [41894,"2022-07-29T07:00:46","12,81","226,13"],
    [41895,"2022-07-29T07:02:46","11","219,59"],
    [41896,"2022-07-29T07:02:49","14,56","219,59"],
    [41897,"2022-07-29T07:04:47","13,79","244,16"],
    [41898,"2022-07-29T07:04:51","20,53","244,16"],
    [41899,"2022-07-29T07:06:51","19,94","231,1"],
    [41900,"2022-07-29T07:06:56","13,96","231,1"],
    [41901,"2022-07-29T07:08:56","16,58","243,19"],
    [41902,"2022-07-29T07:08:59","18,07","243,19"],
    [41903,"2022-07-29T07:10:58","14,29","250,74"],
    [41904,"2022-07-29T07:11:01","15,79","250,74"],
    [41905,"2022-07-29T07:13:00","12,73","244,86"],
    [41906,"2022-07-29T07:13:04","15,36","244,86"],
    [41907,"2022-07-29T07:15:03","11,8","233,12"],
    [41908,"2022-07-29T07:15:06","11,52","233,12"],
    [41909,"2022-07-29T07:17:02","19,97","214,27"],
    [41910,"2022-07-29T07:17:07","16,64","214,27"],
    [41911,"2022-07-29T07:19:05","18,52","229,59"],
    [41912,"2022-07-29T07:19:08","18,87","229,59"],
    [41913,"2022-07-29T07:21:06","17,52","259,83"],
    [41914,"2022-07-29T07:21:09","16,13","259,83"],
    [41915,"2022-07-29T07:23:09","13,42","242,82"],
    [41916,"2022-07-29T07:23:15","17,69","242,82"],
    [41917,"2022-07-29T07:25:09","14,4","246,36"],
    [41918,"2022-07-29T07:25:16","13,55","246,36"],
    [41919,"2022-07-29T07:27:13","13,21","241,83"],
    [41920,"2022-07-29T07:27:16","15,76","241,83"],
    [41921,"2022-07-29T07:29:13","9,56","236,93"],
    [41922,"2022-07-29T07:29:19","11,48","236,93"],
    [41923,"2022-07-29T07:31:17","10,22","249,95"],
    [41924,"2022-07-29T07:31:22","12,15","249,95"],
    [41925,"2022-07-29T07:33:13","11,1","222,28"],
    [41926,"2022-07-29T07:33:27","12,25","222,28"],
    [41927,"2022-07-29T07:35:26","16,79","246,97"],
    [41928,"2022-07-29T07:35:29","16,55","246,97"],
    [41929,"2022-07-29T07:37:29","14,05","241,94"],
    [41930,"2022-07-29T07:37:34","13,96","241,94"],
    [41931,"2022-07-29T07:39:28","14,69","240,48"],
    [41932,"2022-07-29T07:39:34","15,62","240,48"],
    [41933,"2022-07-29T07:41:32","11,04","224,74"],
    [41934,"2022-07-29T07:41:36","11,54","224,74"],
    [41935,"2022-07-29T07:43:34","17,2","236,92"],
    [41936,"2022-07-29T07:43:38","15,46","236,92"],
    [41937,"2022-07-29T07:45:36","12","246,19"],
    [41938,"2022-07-29T07:45:39","11,17","246,19"],
    [41939,"2022-07-29T07:47:27","17,82","257,38"],
    [41940,"2022-07-29T07:47:39","18,08","257,38"],
    [41941,"2022-07-29T07:49:31","17,26","234,17"],
    [41942,"2022-07-29T07:49:41","16,21","234,17"],
    [41943,"2022-07-29T07:51:35","12,9","235,89"],
    [41944,"2022-07-29T07:51:43","19,15","235,89"],
    [41945,"2022-07-29T07:53:38","12,02","232,94"],
    [41946,"2022-07-29T07:53:52","11,89","232,94"],
    [41947,"2022-07-29T07:55:51","10,71","243,32"],
    [41948,"2022-07-29T07:55:54","10,55","243,32"],
    [41949,"2022-07-29T07:57:53","10,51","238,65"],
    [41950,"2022-07-29T07:57:56","15,84","238,65"],
    [41951,"2022-07-29T07:59:55","14,34","246,95"],
    [41952,"2022-07-29T07:59:59","14,24","246,95"],
    [41953,"2022-07-29T08:01:57","14,15","244,72"],
    [41954,"2022-07-29T08:02:00","17,46","244,72"],
    [41955,"2022-07-29T08:04:00","17,3","274,49"],
    [41956,"2022-07-29T08:04:06","12,79","274,49"],
    [41957,"2022-07-29T08:06:06","12,08","233,13"],
    [41958,"2022-07-29T08:06:09","12,46","233,13"],
    [41959,"2022-07-29T08:08:06","12,78","243,13"],
    [41960,"2022-07-29T08:08:12","11,93","243,13"],
    [41961,"2022-07-29T08:10:10","11,68","241,92"],
    [41962,"2022-07-29T08:10:14","13,83","241,92"],
    [41963,"2022-07-29T08:12:13","11,94","236,2"],
    [41964,"2022-07-29T08:12:16","12,13","236,2"],
    [41965,"2022-07-29T08:14:15","13,41","230,59"],
    [41966,"2022-07-29T08:14:18","13,56","230,59"],
    [41967,"2022-07-29T08:16:17","16,78","243,81"],
    [41968,"2022-07-29T08:16:23","14,07","243,81"],
    [41969,"2022-07-29T08:18:20","10,58","234,21"],
    [41970,"2022-07-29T08:18:26","8,4","234,21"],
    [41971,"2022-07-29T08:20:24","10,19","236,97"],
    [41972,"2022-07-29T08:20:31","9,52","236,97"],
    [41973,"2022-07-29T08:22:30","13,71","222,08"],
    [41974,"2022-07-29T08:22:33","14,41","222,08"],
    [41975,"2022-07-29T08:24:32","14,3","223,94"],
    [41976,"2022-07-29T08:24:35","10,32","223,94"],
    [41977,"2022-07-29T08:26:29","15,46","228,85"],
    [41978,"2022-07-29T08:26:36","12,1","228,85"],
    [41979,"2022-07-29T08:28:35","18,88","246,53"],
    [41980,"2022-07-29T08:28:44","15,08","246,53"],
    [41981,"2022-07-29T08:30:41","12,92","215,92"],
    [41982,"2022-07-29T08:30:44","13,62","215,92"],
    [41983,"2022-07-29T08:32:42","14,23","252,84"],
    [41984,"2022-07-29T08:32:47","11,13","252,84"],
    [41985,"2022-07-29T08:34:46","15,5","235,7"],
    [41986,"2022-07-29T08:34:51","14,33","235,7"],
    [41987,"2022-07-29T08:36:48","13,75","225,22"],
    [41988,"2022-07-29T08:36:52","15,02","225,22"],
    [41989,"2022-07-29T08:38:52","14,31","258,21"],
    [41990,"2022-07-29T08:38:55","13,69","258,21"],
    [41991,"2022-07-29T08:40:53","11,37","246,83"],
    [41992,"2022-07-29T08:40:56","10,38","246,83"],
    [41993,"2022-07-29T08:42:54","15,59","251,75"],
    [41994,"2022-07-29T08:42:58","14,99","251,75"],
    [41995,"2022-07-29T08:44:53","9,63","239,26"],
    [41996,"2022-07-29T08:45:01","11,91","239,26"],
    [41997,"2022-07-29T08:47:01","11,21","252,02"],
    [41998,"2022-07-29T08:47:04","11,19","252,02"],
    [41999,"2022-07-29T08:48:59","13,92","239,83"],
    [42000,"2022-07-29T08:49:04","17,02","239,83"],
    [42001,"2022-07-29T08:50:59","10,97","241,62"],
    [42002,"2022-07-29T08:51:06","8,21","241,62"],
    [42003,"2022-07-29T08:53:04","8,92","232,2"],
    [42004,"2022-07-29T08:53:08","12,51","232,2"],
    [42005,"2022-07-29T08:55:06","15,15","234,51"],
    [42006,"2022-07-29T08:55:11","15,05","234,51"],
    [42007,"2022-07-29T08:57:10","11,99","258,74"],
    [42008,"2022-07-29T08:57:13","9,56","258,74"],
    [42009,"2022-07-29T08:59:09","15,6","252,44"],
    [42010,"2022-07-29T08:59:15","15,3","252,44"],
    [42011,"2022-07-29T09:01:14","14,79","242,96"],
    [42012,"2022-07-29T09:01:18","17,55","242,96"],
    [42013,"2022-07-29T09:03:14","7,73","235,4"],
    [42014,"2022-07-29T09:03:19","8,75","235,4"],
    [42015,"2022-07-29T09:05:18","12,71","249,16"],
    [42016,"2022-07-29T09:05:22","13,5","249,16"],
    [42017,"2022-07-29T09:07:20","12,28","243,83"],
    [42018,"2022-07-29T09:07:23","13","243,83"],
    [42019,"2022-07-29T09:09:17","13,36","256,24"],
    [42020,"2022-07-29T09:09:24","14,14","256,24"],
    [42021,"2022-07-29T09:11:23","15,2","236,32"],
    [42022,"2022-07-29T09:11:26","14,4","236,32"],
    [42023,"2022-07-29T09:13:26","10,64","251,95"],
    [42024,"2022-07-29T09:13:29","12,83","251,95"],
    [42025,"2022-07-29T09:15:30","12,81","276,27"],
    [42026,"2022-07-29T09:15:34","12,34","276,27"],
    [42027,"2022-07-29T09:17:38","12,39","231,97"],
    [42028,"2022-07-29T09:17:43","13,64","231,97"],
    [42029,"2022-07-29T09:19:42","13,45","239,37"],
    [42030,"2022-07-29T09:19:46","15,4","239,37"],
    [42031,"2022-07-29T09:21:38","13,26","266,51"],
    [42032,"2022-07-29T09:21:47","14,62","266,51"],
    [42033,"2022-07-29T09:23:46","14,15","238,42"],
    [42034,"2022-07-29T09:23:49","12,28","238,42"],
    [42035,"2022-07-29T09:25:47","12,77","219,37"],
    [42036,"2022-07-29T09:25:53","14,22","219,37"],
    [42037,"2022-07-29T09:27:48","15,17","239,2"],
    [42038,"2022-07-29T09:27:53","14,65","239,2"],
    [42039,"2022-07-29T09:29:49","11,22","249,64"],
    [42040,"2022-07-29T09:29:55","9,3","249,64"],
    [42041,"2022-07-29T09:31:55","13,7","272,52"],
    [42042,"2022-07-29T09:31:59","12,89","272,52"],
    [42043,"2022-07-29T09:33:57","11,75","263,77"],
    [42044,"2022-07-29T09:34:00","8,73","263,77"],
    [42045,"2022-07-29T09:35:59","12,18","234,73"],
    [42046,"2022-07-29T09:36:02","10,2","234,73"],
    [42047,"2022-07-29T09:37:56","13,77","241,84"],
    [42048,"2022-07-29T09:38:03","10,33","241,84"],
    [42049,"2022-07-29T09:40:00","12,71","245,69"],
    [42050,"2022-07-29T09:40:03","14,15","245,69"],
    [42051,"2022-07-29T09:42:01","19,07","252,56"],
    [42052,"2022-07-29T09:42:04","17,9","252,56"],
    [42053,"2022-07-29T09:44:01","17,52","237,74"],
    [42054,"2022-07-29T09:44:06","16,39","237,74"],
    [42055,"2022-07-29T09:46:05","13,69","233,93"],
    [42056,"2022-07-29T09:46:08","13,57","233,93"],
    [42057,"2022-07-29T09:48:06","15,2","244,96"],
    [42058,"2022-07-29T09:48:09","15,88","244,96"],
    [42059,"2022-07-29T09:50:08","13,77","243,12"],
    [42060,"2022-07-29T09:50:16","14,8","243,12"],
    [42061,"2022-07-29T09:52:11","13,97","239,76"],
    [42062,"2022-07-29T09:52:16","17,53","239,76"],
    [42063,"2022-07-29T09:54:14","13,63","243,13"],
    [42064,"2022-07-29T09:54:17","10,85","243,13"],
    [42065,"2022-07-29T09:56:17","15,85","246,2"],
    [42066,"2022-07-29T09:56:22","13,87","246,2"],
    [42067,"2022-07-29T09:58:19","8,53","262,22"],
    [42068,"2022-07-29T09:58:25","8,82","262,22"],
    [42069,"2022-07-29T10:00:24","15,11","251,67"],
    [42070,"2022-07-29T10:00:27","13,17","251,67"],
    [42071,"2022-07-29T10:02:26","11,67","263,28"],
    [42072,"2022-07-29T10:02:29","8,66","263,28"],
    [42073,"2022-07-29T10:04:26","9,51","249,63"],
    [42074,"2022-07-29T10:04:30","8,97","249,63"],
    [42075,"2022-07-29T10:06:27","9,97","242,84"],
    [42076,"2022-07-29T10:06:31","11,2","242,84"],
    [42077,"2022-07-29T10:08:29","11,03","239,66"],
    [42078,"2022-07-29T10:08:33","10,91","239,66"],
    [42079,"2022-07-29T10:10:27","12,57","251,12"],
    [42080,"2022-07-29T10:10:33","12,74","251,12"],
    [42081,"2022-07-29T10:12:32","7,6","243,1"],
    [42082,"2022-07-29T10:12:36","9,12","243,1"],
    [42083,"2022-07-29T10:14:34","12,77","238,08"],
    [42084,"2022-07-29T10:14:39","12,89","238,08"],
    [42085,"2022-07-29T10:16:35","12,67","235,58"],
    [42086,"2022-07-29T10:16:40","13,92","235,58"],
    [42087,"2022-07-29T10:18:39","13","243,95"],
    [42088,"2022-07-29T10:18:44","12,25","243,95"],
    [42089,"2022-07-29T10:20:44","16,58","253,45"],
    [42090,"2022-07-29T10:20:48","14,83","253,45"],
    [42091,"2022-07-29T10:22:48","12,32","248,77"],
    [42092,"2022-07-29T10:22:52","13,53","248,77"],
    [42093,"2022-07-29T10:24:49","15,5","230,71"],
    [42094,"2022-07-29T10:24:53","13,36","230,71"],
    [42095,"2022-07-29T10:26:52","14,03","240,09"],
    [42096,"2022-07-29T10:26:55","14,08","240,09"],
    [42097,"2022-07-29T10:28:53","12,16","227,45"],
    [42098,"2022-07-29T10:28:56","13,02","227,45"],
    [42099,"2022-07-29T10:30:56","8,08","241,29"],
    [42100,"2022-07-29T10:30:59","12,05","241,29"],
    [42101,"2022-07-29T10:32:57","11,99","257"],
    [42102,"2022-07-29T10:33:00","10,93","257"],
    [42103,"2022-07-29T10:34:58","15,49","231,14"],
    [42104,"2022-07-29T10:35:02","14,32","231,14"],
    [42105,"2022-07-29T10:36:55","11,92","243,19"],
    [42106,"2022-07-29T10:37:03","10,69","243,19"],
    [42107,"2022-07-29T10:38:58","10,11","230,09"],
    [42108,"2022-07-29T10:39:03","8,97","230,09"],
    [42109,"2022-07-29T10:41:00","11,59","256,98"],
    [42110,"2022-07-29T10:41:03","10,71","256,98"],
    [42111,"2022-07-29T10:43:01","13,26","243,42"],
    [42112,"2022-07-29T10:43:04","12,97","243,42"],
    [42113,"2022-07-29T10:44:54","11,45","238,95"],
    [42114,"2022-07-29T10:45:04","8,76","238,95"],
    [42115,"2022-07-29T10:47:02","9,71","246,97"],
    [42116,"2022-07-29T10:47:05","9,47","246,97"],
    [42117,"2022-07-29T10:49:04","11,22","255,49"],
    [42118,"2022-07-29T10:49:07","11,02","255,49"],
    [42119,"2022-07-29T10:51:06","13,56","249,46"],
    [42120,"2022-07-29T10:51:11","14,44","249,46"],
    [42121,"2022-07-29T10:53:08","10,93","251,9"],
    [42122,"2022-07-29T10:53:13","11,61","251,9"],
    [42123,"2022-07-29T10:55:09","9,56","261,14"],
    [42124,"2022-07-29T10:55:14","9,83","261,14"],
    [42125,"2022-07-29T10:57:12","10,45","259,41"],
    [42126,"2022-07-29T10:57:17","13,77","259,41"],
    [42127,"2022-07-29T10:59:17","9,85","278,58"],
    [42128,"2022-07-29T10:59:20","9,69","278,58"],
    [42129,"2022-07-29T11:01:19","13,35","257,92"],
    [42130,"2022-07-29T11:01:22","12,07","257,92"],
    [42131,"2022-07-29T11:03:21","13,58","248,54"],
    [42132,"2022-07-29T11:03:26","12,69","248,54"],
    [42133,"2022-07-29T11:05:24","12,71","253,85"],
    [42134,"2022-07-29T11:05:30","12,27","253,85"],
    [42135,"2022-07-29T11:07:26","11,82","250,57"],
    [42136,"2022-07-29T11:07:30","12,6","250,57"],
    [42137,"2022-07-29T11:09:28","20,25","235,59"],
    [42138,"2022-07-29T11:09:33","17,67","235,59"],
    [42139,"2022-07-29T11:11:32","13,05","246,83"],
    [42140,"2022-07-29T11:11:37","14,04","246,83"],
    [42141,"2022-07-29T11:13:34","13,05","239,96"],
    [42142,"2022-07-29T11:13:40","13,26","239,96"],
    [42143,"2022-07-29T11:15:35","7,59","263,79"],
    [42144,"2022-07-29T11:15:40","8,89","263,79"],
    [42145,"2022-07-29T11:17:38","10,55","255,89"],
    [42146,"2022-07-29T11:17:43","9,37","255,89"],
    [42147,"2022-07-29T11:19:40","7,73","269,14"],
    [42148,"2022-07-29T11:19:45","7,59","269,14"],
    [42149,"2022-07-29T11:21:44","8,41","259,51"],
    [42150,"2022-07-29T11:21:47","7,4","259,51"],
    [42151,"2022-07-29T11:23:44","10,87","274,71"],
    [42152,"2022-07-29T11:23:50","14,65","274,71"],
    [42153,"2022-07-29T11:25:46","14","256,8"],
    [42154,"2022-07-29T11:25:52","10,99","256,8"],
    [42155,"2022-07-29T11:27:47","14,39","253,77"],
    [42156,"2022-07-29T11:27:52","18,49","253,77"],
    [42157,"2022-07-29T11:29:48","16,52","244,51"],
    [42158,"2022-07-29T11:29:53","12,06","244,51"],
    [42159,"2022-07-29T11:31:51","11,38","233,77"],
    [42160,"2022-07-29T11:31:54","9,44","233,77"],
    [42161,"2022-07-29T11:33:49","8,38","277,71"],
    [42162,"2022-07-29T11:33:55","7,17","277,71"],
    [42163,"2022-07-29T11:35:53","4,47","262,72"],
    [42164,"2022-07-29T11:35:59","9,99","262,72"],
    [42165,"2022-07-29T11:37:56","10,88","236,91"],
    [42166,"2022-07-29T11:38:02","13,42","236,91"],
    [42167,"2022-07-29T11:39:56","14,02","239,04"],
    [42168,"2022-07-29T11:40:02","11,58","239,04"],
    [42169,"2022-07-29T11:41:55","10,13","248,07"],
    [42170,"2022-07-29T11:42:02","10,16","248,07"],
    [42171,"2022-07-29T11:44:01","12,3","236,38"],
    [42172,"2022-07-29T11:44:05","13,22","236,38"],
    [42173,"2022-07-29T11:46:04","14,45","256,98"],
    [42174,"2022-07-29T11:46:07","13,54","256,98"],
    [42175,"2022-07-29T11:48:05","16,5","229,05"],
    [42176,"2022-07-29T11:48:08","16,98","229,05"],
    [42177,"2022-07-29T11:50:05","16,81","247,98"],
    [42178,"2022-07-29T11:50:13","16,21","247,98"],
    [42179,"2022-07-29T11:52:10","16,24","238,07"],
    [42180,"2022-07-29T11:52:15","15,83","238,07"],
    [42181,"2022-07-29T11:54:08","12,7","240,26"],
    [42182,"2022-07-29T11:54:17","19,02","241,57"],
    [42183,"2022-07-29T11:56:15","15,43","238,27"],
    [42184,"2022-07-29T11:56:18","15,25","237,84"],
    [42185,"2022-07-29T11:58:15","12,68","229,28"],
    [42186,"2022-07-29T11:58:20","9,89","229,7"],
    [42187,"2022-07-29T12:00:18","16,31","238,81"],
    [42188,"2022-07-29T12:00:21","15,31","239,83"],
    [42189,"2022-07-29T12:02:20","10,78","237,93"],
    [42190,"2022-07-29T12:02:27","16","235,63"],
    [42191,"2022-07-29T12:04:26","15,52","242,23"],
    [42192,"2022-07-29T12:04:32","15,02","244,15"],
    [42193,"2022-07-29T12:06:30","13,37","240,89"],
    [42194,"2022-07-29T12:06:33","16,08","238,56"],
    [42195,"2022-07-29T12:08:31","10,93","234,14"],
    [42196,"2022-07-29T12:08:35","9,88","236,59"],
    [42197,"2022-07-29T12:10:30","13,24","248,07"],
    [42198,"2022-07-29T12:10:35","12,8","234,32"],
    [42199,"2022-07-29T12:12:34","10,03","232,65"],
    [42200,"2022-07-29T12:12:37","10,4","230,42"],
    [42201,"2022-07-29T12:14:35","11,3","285,06"],
    [42202,"2022-07-29T12:14:38","10,59","257,93"],
    [42203,"2022-07-29T12:16:36","13,78","255,92"],
    [42204,"2022-07-29T12:16:40","11,36","248,96"],
    [42205,"2022-07-29T12:18:39","11,01","257,35"],
    [42206,"2022-07-29T12:18:47","11,14","238,27"],
    [42207,"2022-07-29T12:20:43","9,94","254,15"],
    [42208,"2022-07-29T12:20:48","10,16","258,87"],
    [42209,"2022-07-29T12:22:43","13,24","272,19"],
    [42210,"2022-07-29T12:22:49","11,75","272,72"],
    [42211,"2022-07-29T12:24:44","12,37","253,65"],
    [42212,"2022-07-29T12:24:50","11,16","249,79"],
    [42213,"2022-07-29T12:26:49","16,86","231,73"],
    [42214,"2022-07-29T12:26:52","15,82","239,86"],
    [42215,"2022-07-29T12:28:47","11,54","246,8"],
    [42216,"2022-07-29T12:28:53","13,46","262,89"],
    [42217,"2022-07-29T12:30:50","11,29","261,27"],
    [42218,"2022-07-29T12:30:54","15,93","250,24"],
    [42219,"2022-07-29T12:32:51","11,18","263,97"],
    [42220,"2022-07-29T12:32:54","13,22","272,03"],
    [42221,"2022-07-29T12:34:50","11,3","292,25"],
    [42222,"2022-07-29T12:34:55","9,68","280,23"],
    [42223,"2022-07-29T12:36:52","11,67","273,48"],
    [42224,"2022-07-29T12:36:57","13,23","265,39"],
    [42225,"2022-07-29T12:38:57","15,65","232,5"],
    [42226,"2022-07-29T12:39:01","14,57","234"],
    [42227,"2022-07-29T12:40:59","13,16","253,77"],
    [42228,"2022-07-29T12:41:04","18,57","253,47"],
    [42229,"2022-07-29T12:43:03","15,85","246,98"],
    [42230,"2022-07-29T12:43:06","15,02","260,63"],
    [42231,"2022-07-29T12:45:01","15,72","290,49"],
    [42232,"2022-07-29T12:45:08","15,49","265,17"],
    [42233,"2022-07-29T12:47:05","12,19","231,59"],
    [42234,"2022-07-29T12:47:08","10,57","280,04"],
    [42235,"2022-07-29T12:49:06","16,92","238,82"],
    [42236,"2022-07-29T12:49:09","16,85","238,58"],
    [42237,"2022-07-29T12:51:09","15,12","254,19"],
    [42238,"2022-07-29T12:51:14","11,22","228,9"],
    [42239,"2022-07-29T12:53:13","11,2","266,4"],
    [42240,"2022-07-29T12:53:16","14,93","255,49"],
    [42241,"2022-07-29T12:55:15","14,44","257,25"],
    [42242,"2022-07-29T12:55:18","14,71","257,37"],
    [42243,"2022-07-29T12:57:18","10,72","230,38"],
    [42244,"2022-07-29T12:57:21","9,56","243,73"],
    [42245,"2022-07-29T12:59:14","13,38","264,11"],
    [42246,"2022-07-29T12:59:21","12,1","255,2"],
    [42247,"2022-07-29T13:01:20","22,22","255,35"],
    [42248,"2022-07-29T13:01:25","16,53","259,96"],
    [42249,"2022-07-29T13:03:24","17,85","263,98"],
    [42250,"2022-07-29T13:03:29","12,79","262,14"],
    [42251,"2022-07-29T13:05:27","11,36","251,06"],
    [42252,"2022-07-29T13:05:30","10,93","265,08"],
    [42253,"2022-07-29T13:07:27","14,57","265,08"],
    [42254,"2022-07-29T13:07:32","18,17","265,48"],
    [42255,"2022-07-29T13:09:28","17,33","272,69"],
    [42256,"2022-07-29T13:09:34","14,41","254"],
    [42257,"2022-07-29T13:11:37","14,34","253,51"],
    [42258,"2022-07-29T13:11:40","14,06","253,51"],
    [42259,"2022-07-29T13:13:38","14,57","247,46"],
    [42260,"2022-07-29T13:13:41","15,41","247,46"],
    [42261,"2022-07-29T13:15:41","20,79","275,02"],
    [42262,"2022-07-29T13:15:46","18,64","275,02"],
    [42263,"2022-07-29T13:17:44","18,7","241,5"],
    [42264,"2022-07-29T13:17:49","16,85","241,5"],
    [42265,"2022-07-29T13:19:43","12,45","246,31"],
    [42266,"2022-07-29T13:19:50","17,61","247,79"],
    [42267,"2022-07-29T13:21:49","14,02","241,62"],
    [42268,"2022-07-29T13:21:52","16,33","241,62"],
    [42269,"2022-07-29T13:23:50","18,53","228,73"],
    [42270,"2022-07-29T13:23:53","17,51","228,73"],
    [42271,"2022-07-29T13:25:53","14,81","245,17"],
    [42272,"2022-07-29T13:25:57","17,07","245,17"],
    [42273,"2022-07-29T13:27:55","16,38","249,28"],
    [42274,"2022-07-29T13:28:02","12,59","249,28"],
    [42275,"2022-07-29T13:29:59","16,44","251,81"],
    [42276,"2022-07-29T13:30:04","15,09","251,81"],
    [42277,"2022-07-29T13:32:03","19,74","232,51"],
    [42278,"2022-07-29T13:32:06","21,09","240,65"],
    [42279,"2022-07-29T13:34:04","17,72","234,28"],
    [42280,"2022-07-29T13:34:08","16,87","234,28"],
    [42281,"2022-07-29T13:36:07","18,68","241,03"],
    [42282,"2022-07-29T13:36:11","14,17","241,03"],
    [42283,"2022-07-29T13:38:08","17,49","237,32"],
    [42284,"2022-07-29T13:38:13","14,8","237,32"],
    [42285,"2022-07-29T13:40:11","14,67","245,78"],
    [42286,"2022-07-29T13:40:17","13,48","245,78"],
    [42287,"2022-07-29T13:42:15","11,21","247,08"],
    [42288,"2022-07-29T13:42:20","15,15","242,64"],
    [42289,"2022-07-29T13:44:16","14,11","251,97"],
    [42290,"2022-07-29T13:44:21","14,48","251,97"],
    [42291,"2022-07-29T13:46:19","16,99","248,95"],
    [42292,"2022-07-29T13:46:26","15,61","248,95"],
    [42293,"2022-07-29T13:48:25","16,97","240,82"],
    [42294,"2022-07-29T13:48:30","15,4","240,82"],
    [42295,"2022-07-29T13:50:27","14,24","267,23"],
    [42296,"2022-07-29T13:50:31","15,09","267,23"],
    [42297,"2022-07-29T13:52:29","11,96","254,52"],
    [42298,"2022-07-29T13:52:36","14,23","254,52"],
    [42299,"2022-07-29T13:54:33","13,11","235,7"],
    [42300,"2022-07-29T13:54:37","13,22","235,7"],
    [42301,"2022-07-29T13:56:34","11,56","238,75"],
    [42302,"2022-07-29T13:56:43","17,54","238,75"],
    [42303,"2022-07-29T13:58:39","18,79","242,86"],
    [42304,"2022-07-29T13:58:43","18,13","242,86"],
    [42305,"2022-07-29T14:00:41","16,78","257,9"],
    [42306,"2022-07-29T14:00:47","17,66","257,9"],
    [42307,"2022-07-29T14:02:44","11,41","262,74"],
    [42308,"2022-07-29T14:02:51","13,2","262,74"],
    [42309,"2022-07-29T14:04:44","16,93","275,39"],
    [42310,"2022-07-29T14:04:52","15,24","275,39"],
    [42311,"2022-07-29T14:06:52","12,9","280,09"],
    [42312,"2022-07-29T14:06:57","12,54","280,09"],
    [42313,"2022-07-29T14:08:56","19,67","274,68"],
    [42314,"2022-07-29T14:09:00","13,8","274,68"],
    [42315,"2022-07-29T14:10:59","17,69","236,55"],
    [42316,"2022-07-29T14:11:11","13,26","236,55"],
    [42317,"2022-07-29T14:13:04","15,37","233,14"],
    [42318,"2022-07-29T14:13:13","16,2","233,14"],
    [42319,"2022-07-29T14:15:05","20,55","235,86"],
    [42320,"2022-07-29T14:15:16","21,64","235,86"],
    [42321,"2022-07-29T14:17:07","18,2","239,83"],
    [42322,"2022-07-29T14:17:21","18,73","239,83"],
    [42323,"2022-07-29T14:19:18","12,16","255,74"],
    [42324,"2022-07-29T14:19:22","13,07","255,74"],
    [42325,"2022-07-29T14:21:21","13,97","233,55"],
    [42326,"2022-07-29T14:21:25","16,37","233,55"],
    [42327,"2022-07-29T14:23:23","16,54","255,1"],
    [42328,"2022-07-29T14:23:30","17,65","255,1"],
    [42329,"2022-07-29T14:25:28","15,79","241,39"],
    [42330,"2022-07-29T14:25:31","17,85","241,39"],
    [42331,"2022-07-29T14:27:28","18,01","243,02"],
    [42332,"2022-07-29T14:27:32","17,53","243,02"],
    [42333,"2022-07-29T14:29:32","17,88","241,98"],
    [42334,"2022-07-29T14:29:36","18,56","241,98"],
    [42335,"2022-07-29T14:31:35","15,43","238,45"],
    [42336,"2022-07-29T14:31:38","12,55","238,45"],
    [42337,"2022-07-29T14:33:38","12,61","232,97"],
    [42338,"2022-07-29T14:33:44","12,39","232,97"],
    [42339,"2022-07-29T14:35:42","11,38","260,52"],
    [42340,"2022-07-29T14:35:45","14,94","260,52"],
    [42341,"2022-07-29T14:37:42","17,49","243,74"],
    [42342,"2022-07-29T14:37:48","14,77","243,74"],
    [42343,"2022-07-29T14:39:46","13,22","254,67"],
    [42344,"2022-07-29T14:39:51","10,69","254,67"],
    [42345,"2022-07-29T14:41:49","15,87","257,84"],
    [42346,"2022-07-29T14:41:53","16,14","257,84"],
    [42347,"2022-07-29T14:43:33","14,8","248,42"],
    [42348,"2022-07-29T14:43:54","15,03","248,42"],
    [42349,"2022-07-29T14:45:53","12,34","240,32"],
    [42350,"2022-07-29T14:45:58","14,48","240,32"],
    [42351,"2022-07-29T14:47:53","12,06","238,89"],
    [42352,"2022-07-29T14:47:59","8,57","238,89"],
    [42353,"2022-07-29T14:49:59","10,94","241,54"],
    [42354,"2022-07-29T14:50:04","11,62","241,54"],
    [42355,"2022-07-29T14:52:03","9,87","249,22"],
    [42356,"2022-07-29T14:52:10","12,82","249,22"],
    [42357,"2022-07-29T14:54:06","16,82","239,43"],
    [42358,"2022-07-29T14:54:13","15,8","239,43"],
    [42359,"2022-07-29T14:56:12","15,42","235,46"],
    [42360,"2022-07-29T14:56:15","13,29","235,46"],
    [42361,"2022-07-29T14:58:14","10,2","242,85"],
    [42362,"2022-07-29T14:58:20","10,74","242,85"],
    [42363,"2022-07-29T15:00:18","16,29","247,13"],
    [42364,"2022-07-29T15:00:22","14,37","247,13"],
    [42365,"2022-07-29T15:02:19","11,9","237,81"],
    [42366,"2022-07-29T15:02:26","15,81","237,81"],
    [42367,"2022-07-29T15:04:21","12,54","225,62"],
    [42368,"2022-07-29T15:04:28","15,28","225,62"],
    [42369,"2022-07-29T15:06:26","13,86","245"],
    [42370,"2022-07-29T15:06:30","14,83","245"],
    [42371,"2022-07-29T15:08:29","16,86","218,02"],
    [42372,"2022-07-29T15:08:32","17,08","218,02"],
    [42373,"2022-07-29T15:10:23","12,55","243,01"],
    [42374,"2022-07-29T15:10:33","10,29","243,01"],
    [42375,"2022-07-29T15:12:32","12,84","219,9"],
    [42376,"2022-07-29T15:12:37","14,32","219,9"],
    [42377,"2022-07-29T15:14:36","6,86","244,53"],
    [42378,"2022-07-29T15:14:41","7,14","244,53"],
    [42379,"2022-07-29T15:16:40","11,91","275,88"],
    [42380,"2022-07-29T15:16:43","12,13","275,88"],
    [42381,"2022-07-29T15:18:39","6,17","244,1"],
    [42382,"2022-07-29T15:18:44","7,28","244,1"],
    [42383,"2022-07-29T15:20:40","15,37","251,2"],
    [42384,"2022-07-29T15:20:45","13,99","251,2"],
    [42385,"2022-07-29T15:22:43","8,8","254,95"],
    [42386,"2022-07-29T15:22:47","7,14","254,95"],
    [42387,"2022-07-29T15:24:41","13,6","250,28"],
    [42388,"2022-07-29T15:24:47","9,46","250,28"],
    [42389,"2022-07-29T15:26:47","10,62","252,43"],
    [42390,"2022-07-29T15:26:50","12,98","252,43"],
    [42391,"2022-07-29T15:28:49","9,82","261,98"],
    [42392,"2022-07-29T15:28:53","9,53","261,98"],
    [42393,"2022-07-29T15:30:50","15,92","275,92"],
    [42394,"2022-07-29T15:30:54","15,46","275,92"],
    [42395,"2022-07-29T15:32:53","12,51","230,26"],
    [42396,"2022-07-29T15:32:56","10,06","230,26"],
    [42397,"2022-07-29T15:34:55","11,88","268,88"],
    [42398,"2022-07-29T15:35:00","12,61","268,88"],
    [42399,"2022-07-29T15:37:02","12,52","254,12"],
    [42400,"2022-07-29T15:37:05","11,35","254,12"],
    [42401,"2022-07-29T15:39:02","12,65","281,92"],
    [42402,"2022-07-29T15:39:05","10,11","281,92"],
    [42403,"2022-07-29T15:41:01","7,75","256,37"],
    [42404,"2022-07-29T15:41:07","9,01","256,37"],
    [42405,"2022-07-29T15:43:05","16,14","264,27"],
    [42406,"2022-07-29T15:43:08","15,08","264,27"],
    [42407,"2022-07-29T15:45:06","13,47","269,16"],
    [42408,"2022-07-29T15:45:10","13,49","269,16"],
    [42409,"2022-07-29T15:47:06","13,24","253,03"],
    [42410,"2022-07-29T15:47:11","9","253,03"],
    [42411,"2022-07-29T15:49:09","6,08","255,58"],
    [42412,"2022-07-29T15:49:12","10,03","255,58"],
    [42413,"2022-07-29T15:51:11","14,15","262,86"],
    [42414,"2022-07-29T15:51:14","14,49","262,86"],
    [42415,"2022-07-29T15:53:11","13,06","238,88"],
    [42416,"2022-07-29T15:53:15","10,29","238,88"],
    [42417,"2022-07-29T15:55:13","5,59","262,94"],
    [42418,"2022-07-29T15:55:16","8,77","262,94"],
    [42419,"2022-07-29T15:57:12","11,98","261,27"],
    [42420,"2022-07-29T15:57:17","16,15","261,27"],
    [42421,"2022-07-29T15:59:11","13,05","250,92"],
    [42422,"2022-07-29T15:59:17","10,83","250,92"],
    [42423,"2022-07-29T16:01:16","15,04","263,46"],
    [42424,"2022-07-29T16:01:23","11,3","263,46"],
    [42425,"2022-07-29T16:03:18","12,05","269,49"],
    [42426,"2022-07-29T16:03:25","17,11","269,49"],
    [42427,"2022-07-29T16:05:23","10,04","238,6"],
    [42428,"2022-07-29T16:05:27","11,15","238,6"],
    [42429,"2022-07-29T16:07:27","11,02","265,67"],
    [42430,"2022-07-29T16:07:33","9,69","265,67"],
    [42431,"2022-07-29T16:09:33","12,16","231,48"],
    [42432,"2022-07-29T16:09:36","13,35","231,48"],
    [42433,"2022-07-29T16:11:32","9,13","256,93"],
    [42434,"2022-07-29T16:11:36","11,33","256,93"],
    [42435,"2022-07-29T16:13:35","12,58","255,15"],
    [42436,"2022-07-29T16:13:38","12,73","255,15"],
    [42437,"2022-07-29T16:15:36","13,21","268,38"],
    [42438,"2022-07-29T16:15:39","13,57","268,38"],
    [42439,"2022-07-29T16:17:37","9,93","259,93"],
    [42440,"2022-07-29T16:17:42","8,33","259,93"],
    [42441,"2022-07-29T16:19:40","11,59","254,36"],
    [42442,"2022-07-29T16:19:43","11,54","254,36"],
    [42443,"2022-07-29T16:21:41","10,26","262,32"],
    [42444,"2022-07-29T16:21:46","10,15","262,32"],
    [42445,"2022-07-29T16:23:45","9,95","258,15"],
    [42446,"2022-07-29T16:23:50","10,04","258,15"],
    [42447,"2022-07-29T16:25:47","12,22","264,02"],
    [42448,"2022-07-29T16:25:52","11,51","264,02"],
    [42449,"2022-07-29T16:27:49","10,74","280,75"],
    [42450,"2022-07-29T16:27:52","9,03","280,75"],
    [42451,"2022-07-29T16:29:51","9,22","247,93"],
    [42452,"2022-07-29T16:29:55","10,26","247,93"],
    [42453,"2022-07-29T16:31:49","10,77","251,96"],
    [42454,"2022-07-29T16:31:55","14,76","251,96"],
    [42455,"2022-07-29T16:33:54","16,27","271,39"],
    [42456,"2022-07-29T16:33:58","13,99","271,39"],
    [42457,"2022-07-29T16:35:55","10,97","235,16"],
    [42458,"2022-07-29T16:35:59","9,67","235,16"],
    [42459,"2022-07-29T16:37:54","11,02","274,85"],
    [42460,"2022-07-29T16:38:00","9,47","274,85"],
    [42461,"2022-07-29T16:39:56","10,67","271,05"],
    [42462,"2022-07-29T16:40:00","13,73","271,05"],
    [42463,"2022-07-29T16:41:58","15,2","269,71"],
    [42464,"2022-07-29T16:42:03","12,74","269,71"],
    [42465,"2022-07-29T16:43:58","14,71","263,69"],
    [42466,"2022-07-29T16:44:03","11,13","263,69"],
    [42467,"2022-07-29T16:46:02","14,66","232,85"],
    [42468,"2022-07-29T16:46:06","13,38","232,85"],
    [42469,"2022-07-29T16:48:06","12,91","260,76"],
    [42470,"2022-07-29T16:48:10","11,11","260,76"],
    [42471,"2022-07-29T16:50:08","16,64","244,86"],
    [42472,"2022-07-29T16:50:14","13,42","244,86"],
    [42473,"2022-07-29T16:52:12","12,06","233,85"],
    [42474,"2022-07-29T16:52:18","12,17","233,85"],
    [42475,"2022-07-29T16:54:16","8,85","255,93"],
    [42476,"2022-07-29T16:54:20","8,31","255,93"],
    [42477,"2022-07-29T16:56:18","9,77","259,99"],
    [42478,"2022-07-29T16:56:22","12,5","259,99"],
    [42479,"2022-07-29T16:58:22","11,58","255,98"],
    [42480,"2022-07-29T16:58:28","13,22","255,98"],
    [42481,"2022-07-29T17:00:23","13,21","261,04"],
    [42482,"2022-07-29T17:00:29","10,42","261,04"],
    [42483,"2022-07-29T17:02:26","16,89","259,65"],
    [42484,"2022-07-29T17:02:32","16,59","259,65"],
    [42485,"2022-07-29T17:04:29","10,73","244,97"],
    [42486,"2022-07-29T17:04:32","13,04","244,97"],
    [42487,"2022-07-29T17:06:29","13,35","231,49"],
    [42488,"2022-07-29T17:06:32","13,72","231,49"],
    [42489,"2022-07-29T17:08:30","10,16","236,88"],
    [42490,"2022-07-29T17:08:36","11,33","236,88"],
    [42491,"2022-07-29T17:10:33","13,76","238,9"],
    [42492,"2022-07-29T17:10:39","10,51","238,9"],
    [42493,"2022-07-29T17:12:37","7,85","262,47"],
    [42494,"2022-07-29T17:12:42","7,65","262,47"],
    [42495,"2022-07-29T17:14:39","15,28","243"],
    [42496,"2022-07-29T17:14:42","12,52","243"],
    [42497,"2022-07-29T17:16:40","8,82","262,97"],
    [42498,"2022-07-29T17:16:43","10,53","262,97"],
    [42499,"2022-07-29T17:18:47","10,55","264,04"],
    [42500,"2022-07-29T17:18:51","12,18","264,04"],
    [42501,"2022-07-29T17:20:51","9,14","256,15"],
    [42502,"2022-07-29T17:20:56","8,38","256,15"],
    [42503,"2022-07-29T17:22:55","7,88","265,88"],
    [42504,"2022-07-29T17:22:59","6,19","265,88"],
    [42505,"2022-07-29T17:24:58","7,28","267,12"],
    [42506,"2022-07-29T17:25:02","7,11","267,12"],
    [42507,"2022-07-29T17:26:58","10,96","252,9"],
    [42508,"2022-07-29T17:27:06","11,61","252,9"],
    [42509,"2022-07-29T17:29:02","8,05","254,67"],
    [42510,"2022-07-29T17:29:07","8,85","254,67"],
    [42511,"2022-07-29T17:31:04","10,32","263,28"],
    [42512,"2022-07-29T17:31:07","9,35","263,28"],
    [42513,"2022-07-29T17:33:07","8,43","278,6"],
    [42514,"2022-07-29T17:33:10","8,32","278,6"],
    [42515,"2022-07-29T17:35:08","11,94","288,78"],
    [42516,"2022-07-29T17:35:11","11,31","288,78"],
    [42517,"2022-07-29T17:37:08","13,05","262,12"],
    [42518,"2022-07-29T17:37:11","13,58","262,12"],
    [42519,"2022-07-29T17:39:08","8,74","263,34"],
    [42520,"2022-07-29T17:39:13","8,97","263,34"],
    [42521,"2022-07-29T17:41:12","8,42","274,22"],
    [42522,"2022-07-29T17:41:17","10,49","274,22"],
    [42523,"2022-07-29T17:43:16","8,39","266,36"],
    [42524,"2022-07-29T17:43:21","5,77","266,36"],
    [42525,"2022-07-29T17:45:18","8,42","250,32"],
    [42526,"2022-07-29T17:45:24","6,98","250,32"],
    [42527,"2022-07-29T17:47:19","11,78","270,5"],
    [42528,"2022-07-29T17:47:24","12,21","270,5"],
    [42529,"2022-07-29T17:49:23","9,94","267,78"],
    [42530,"2022-07-29T17:49:28","9","267,78"],
    [42531,"2022-07-29T17:51:25","10,62","258,96"],
    [42532,"2022-07-29T17:51:31","11,28","258,96"],
    [42533,"2022-07-29T17:53:28","9,87","287,73"],
    [42534,"2022-07-29T17:53:33","9,23","287,73"],
    [42535,"2022-07-29T17:55:28","8,1","253,63"],
    [42536,"2022-07-29T17:55:34","8,39","253,63"],
    [42537,"2022-07-29T17:57:33","7,88","264,92"],
    [42538,"2022-07-29T17:57:36","9,42","264,92"],
    [42539,"2022-07-29T17:59:33","11,99","257,74"],
    [42540,"2022-07-29T17:59:36","9,09","257,74"],
    [42541,"2022-07-29T18:01:34","8,49","275,62"],
    [42542,"2022-07-29T18:01:37","10,16","275,62"],
    [42543,"2022-07-29T18:03:33","8,66","251,16"],
    [42544,"2022-07-29T18:03:38","8,89","251,16"],
    [42545,"2022-07-29T18:05:37","7,14","285,24"],
    [42546,"2022-07-29T18:05:41","7,38","285,24"],
    [42547,"2022-07-29T18:07:38","7,13","279,45"],
    [42548,"2022-07-29T18:07:41","7,76","279,45"],
    [42549,"2022-07-29T18:09:40","9,19","251,28"],
    [42550,"2022-07-29T18:09:43","9,56","251,28"],
    [42551,"2022-07-29T18:11:40","7,44","272,95"],
    [42552,"2022-07-29T18:11:44","9,04","272,95"],
    [42553,"2022-07-29T18:13:43","10,46","255,99"],
    [42554,"2022-07-29T18:13:51","8,78","255,99"],
    [42555,"2022-07-29T18:15:48","8,68","261,2"],
    [42556,"2022-07-29T18:15:52","7,88","261,2"],
    [42557,"2022-07-29T18:17:51","6,86","255,85"],
    [42558,"2022-07-29T18:17:56","8,36","255,85"],
    [42559,"2022-07-29T18:19:53","10,32","267,9"],
    [42560,"2022-07-29T18:19:57","7,6","267,9"],
    [42561,"2022-07-29T18:21:54","8,06","258,46"],
    [42562,"2022-07-29T18:21:57","8,62","258,46"],
    [42563,"2022-07-29T18:23:55","6,79","267,12"],
    [42564,"2022-07-29T18:23:58","7,81","267,12"],
    [42565,"2022-07-29T18:25:56","8,26","269,87"],
    [42566,"2022-07-29T18:26:00","7,98","269,87"],
    [42567,"2022-07-29T18:27:59","7,89","278,51"],
    [42568,"2022-07-29T18:28:03","9","278,51"],
    [42569,"2022-07-29T18:30:01","8,68","264,42"],
    [42570,"2022-07-29T18:30:06","9,58","264,42"],
    [42571,"2022-07-29T18:32:04","7,13","283,28"],
    [42572,"2022-07-29T18:32:08","7,39","283,28"],
    [42573,"2022-07-29T18:34:05","7,65","275,24"],
    [42574,"2022-07-29T18:34:10","10,35","275,24"],
    [42575,"2022-07-29T18:36:07","10,59","272,13"],
    [42576,"2022-07-29T18:36:13","10,62","272,13"],
    [42577,"2022-07-29T18:38:09","7,5","264,47"],
    [42578,"2022-07-29T18:38:16","7,37","264,47"],
    [42579,"2022-07-29T18:40:13","10,65","259,78"],
    [42580,"2022-07-29T18:40:16","12,65","259,78"],
    [42581,"2022-07-29T18:42:12","9,62","274,82"],
    [42582,"2022-07-29T18:42:19","8,95","274,82"],
    [42583,"2022-07-29T18:44:15","5,45","281,01"],
    [42584,"2022-07-29T18:44:24","11,03","281,01"],
    [42585,"2022-07-29T18:46:22","6,28","296,83"],
    [42586,"2022-07-29T18:46:27","7,53","296,83"],
    [42587,"2022-07-29T18:48:26","9,24","280,46"],
    [42588,"2022-07-29T18:48:31","7,22","280,46"],
    [42589,"2022-07-29T18:50:31","7,94","268,99"],
    [42590,"2022-07-29T18:50:36","8,05","268,99"],
    [42591,"2022-07-29T18:52:33","9,04","271,56"],
    [42592,"2022-07-29T18:52:45","9,75","271,56"],
    [42593,"2022-07-29T18:54:44","9,63","295,45"],
    [42594,"2022-07-29T18:54:50","8,28","295,45"],
    [42595,"2022-07-29T18:56:48","8,79","292,59"],
    [42596,"2022-07-29T18:56:52","7,72","292,59"],
    [42597,"2022-07-29T18:58:49","8,41","307,6"],
    [42598,"2022-07-29T18:58:52","8,66","307,6"],
    [42599,"2022-07-29T19:00:51","9,38","304,99"],
    [42600,"2022-07-29T19:00:55","9,5","304,99"],
    [42601,"2022-07-29T19:02:46","8,49","310,2"],
    [42602,"2022-07-29T19:02:57","8,55","310,2"],
    [42603,"2022-07-29T19:04:49","8,3","304,89"],
    [42604,"2022-07-29T19:05:00","8,37","304,89"],
    [42605,"2022-07-29T19:06:52","9,15","294,87"],
    [42606,"2022-07-29T19:07:00","10,18","294,87"],
    [42607,"2022-07-29T19:08:54","8,49","296,74"],
    [42608,"2022-07-29T19:09:07","8,78","296,74"],
    [42609,"2022-07-29T19:11:06","9,21","268,55"],
    [42610,"2022-07-29T19:11:09","9,71","268,55"],
    [42611,"2022-07-29T19:13:07","8,53","271,94"],
    [42612,"2022-07-29T19:13:10","6,85","271,94"],
    [42613,"2022-07-29T19:15:04","10,18","284,66"],
    [42614,"2022-07-29T19:15:14","8,3","284,66"],
    [42615,"2022-07-29T19:17:10","10,11","266,65"],
    [42616,"2022-07-29T19:17:24","8,19","266,65"],
    [42617,"2022-07-29T19:19:20","10,39","275,84"],
    [42618,"2022-07-29T19:19:25","9,25","275,84"],
    [42619,"2022-07-29T19:21:15","12,35","286,07"],
    [42620,"2022-07-29T19:21:28","7,62","286,07"],
    [42621,"2022-07-29T19:23:27","8,43","245,96"],
    [42622,"2022-07-29T19:23:31","7,99","245,96"],
    [42623,"2022-07-29T19:25:27","9,26","283,49"],
    [42624,"2022-07-29T19:25:31","8,62","283,49"],
    [42625,"2022-07-29T19:27:29","9,17","269,46"],
    [42626,"2022-07-29T19:27:32","9,44","269,46"],
    [42627,"2022-07-29T19:29:31","6,88","307,14"],
    [42628,"2022-07-29T19:29:34","6,96","307,14"],
    [42629,"2022-07-29T19:31:33","7,92","279,9"],
    [42630,"2022-07-29T19:31:36","7,31","279,9"],
    [42631,"2022-07-29T19:33:29","7,97","270,32"],
    [42632,"2022-07-29T19:33:37","6,77","270,32"],
    [42633,"2022-07-29T19:35:35","9,36","249,83"],
    [42634,"2022-07-29T19:35:40","8,84","249,83"],
    [42635,"2022-07-29T19:37:40","7,89","255,79"],
    [42636,"2022-07-29T19:37:44","7,31","255,79"],
    [42637,"2022-07-29T19:39:42","6,95","268,44"],
    [42638,"2022-07-29T19:39:50","7,97","268,44"],
    [42639,"2022-07-29T19:41:45","8,4","286,2"],
    [42640,"2022-07-29T19:41:57","8,94","286,2"],
    [42641,"2022-07-29T19:43:57","7,37","269,32"],
    [42642,"2022-07-29T19:44:00","7,28","269,32"],
    [42643,"2022-07-29T19:45:58","6,41","281,3"],
    [42644,"2022-07-29T19:46:05","4,63","281,3"],
    [42645,"2022-07-29T19:48:03","8,22","292,49"],
    [42646,"2022-07-29T19:48:06","7,35","292,49"],
    [42647,"2022-07-29T19:50:06","8,01","270,54"],
    [42648,"2022-07-29T19:50:09","8,6","270,54"],
    [42649,"2022-07-29T19:52:07","8,38","272,86"],
    [42650,"2022-07-29T19:52:12","6,66","272,86"],
    [42651,"2022-07-29T19:54:10","7,33","287,5"],
    [42652,"2022-07-29T19:54:16","7,24","287,5"],
    [42653,"2022-07-29T19:56:15","6,56","272,72"],
    [42654,"2022-07-29T19:56:18","7,45","272,72"],
    [42655,"2022-07-29T19:58:18","8,56","293,27"],
    [42656,"2022-07-29T19:58:22","11,3","293,27"],
    [42657,"2022-07-29T20:00:21","6,63","277,36"],
    [42658,"2022-07-29T20:00:26","7,12","277,36"],
    [42659,"2022-07-29T20:02:23","6,45","267,92"],
    [42660,"2022-07-29T20:02:29","5,84","267,92"],
    [42661,"2022-07-29T20:04:25","8,21","272,23"],
    [42662,"2022-07-29T20:04:32","6,72","272,23"],
    [42663,"2022-07-29T20:06:31","7,14","287,94"],
    [42664,"2022-07-29T20:06:35","7,6","287,94"],
    [42665,"2022-07-29T20:08:35","7,67","275,71"],
    [42666,"2022-07-29T20:08:40","5,31","275,71"],
    [42667,"2022-07-29T20:10:36","8,97","283,24"],
    [42668,"2022-07-29T20:10:43","7,48","283,24"],
    [42669,"2022-07-29T20:12:38","10,32","291,37"],
    [42670,"2022-07-29T20:12:44","9,45","291,37"],
    [42671,"2022-07-29T20:14:46","9,38","271,97"],
    [42672,"2022-07-29T20:14:49","8,71","271,97"],
    [42673,"2022-07-29T20:16:47","8,08","281,27"],
    [42674,"2022-07-29T20:16:53","6,25","281,27"],
    [42675,"2022-07-29T20:18:50","8,5","295,61"],
    [42676,"2022-07-29T20:18:54","8,94","295,61"],
    [42677,"2022-07-29T20:20:51","8,87","274,63"],
    [42678,"2022-07-29T20:20:54","7,62","274,63"],
    [42679,"2022-07-29T20:22:52","5,84","285,54"],
    [42680,"2022-07-29T20:22:59","8,75","285,54"],
    [42681,"2022-07-29T20:24:58","10,93","271,4"],
    [42682,"2022-07-29T20:25:03","7,76","281,26"],
    [42683,"2022-07-29T20:27:00","7,04","298,18"],
    [42684,"2022-07-29T20:27:03","10,2","298,18"],
    [42685,"2022-07-29T20:29:01","9,49","290,08"],
    [42686,"2022-07-29T20:29:06","12,29","296,39"],
    [42687,"2022-07-29T20:31:04","11,14","289,97"],
    [42688,"2022-07-29T20:31:10","10,2","300,43"],
    [42689,"2022-07-29T20:33:17","10,19","288,42"],
    [42690,"2022-07-29T20:33:22","11,06","288,42"],
    [42691,"2022-07-29T20:35:20","11,84","297,67"],
    [42692,"2022-07-29T20:35:24","11,51","297,67"],
    [42693,"2022-07-29T20:37:22","7,2","263,58"],
    [42694,"2022-07-29T20:37:26","6,48","263,58"],
    [42695,"2022-07-29T20:39:24","11,58","298,24"],
    [42696,"2022-07-29T20:39:27","9,3","298,24"],
    [42697,"2022-07-29T20:41:33","9,37","294,05"],
    [42698,"2022-07-29T20:41:37","7,44","294,05"],
    [42699,"2022-07-29T20:43:34","8,84","278,31"],
    [42700,"2022-07-29T20:43:39","8,33","278,31"],
    [42701,"2022-07-29T20:45:34","8,88","296,41"],
    [42702,"2022-07-29T20:45:41","10,3","285,97"],
    [42703,"2022-07-29T20:47:41","9,71","291,1"],
    [42704,"2022-07-29T20:47:47","8,85","292,21"],
    [42705,"2022-07-29T20:49:41","10,75","289,6"],
    [42706,"2022-07-29T20:49:58","11,17","276,96"],
    [42707,"2022-07-29T20:51:57","11,85","300,36"],
    [42708,"2022-07-29T20:52:01","8,77","287,92"],
    [42709,"2022-07-29T20:53:57","7,83","268,22"],
    [42710,"2022-07-29T20:54:02","8,41","280,95"],
    [42711,"2022-07-29T20:56:01","7,75","255,89"],
    [42712,"2022-07-29T20:56:05","7,14","271,26"],
    [42713,"2022-07-29T20:58:04","7,6","295,96"],
    [42714,"2022-07-29T20:58:08","9,53","263,67"],
    [42715,"2022-07-29T20:59:57","8,9","296,77"],
    [42716,"2022-07-29T21:00:06","9,71","274,83"],
    [42717,"2022-07-29T21:00:11","8,43","253,98"],
    [42718,"2022-07-29T21:02:10","11,92","278,33"],
    [42719,"2022-07-29T21:02:16","12,01","271,74"],
    [42720,"2022-07-29T21:04:15","9,15","265,16"],
    [42721,"2022-07-29T21:04:22","6,22","277,79"],
    [42722,"2022-07-29T21:06:19","7,46","277,79"],
    [42723,"2022-07-29T21:06:23","6,47","277,53"],
    [42724,"2022-07-29T21:08:19","7,04","272,02"],
    [42725,"2022-07-29T21:08:25","9,35","262,61"],
    [42726,"2022-07-29T21:10:23","6,64","269,14"],
    [42727,"2022-07-29T21:10:29","8,36","302,94"],
    [42728,"2022-07-29T21:12:28","11,15","278,64"],
    [42729,"2022-07-29T21:12:32","11,49","258,62"],
    [42730,"2022-07-29T21:14:26","6,18","267,05"],
    [42731,"2022-07-29T21:14:33","8,31","267,05"],
    [42732,"2022-07-29T21:16:32","11,1","275,98"],
    [42733,"2022-07-29T21:16:35","9,19","275,98"],
    [42734,"2022-07-29T21:18:31","7,91","269,54"],
    [42735,"2022-07-29T21:18:36","12,19","269,54"],
    [42736,"2022-07-29T21:20:35","9,03","262,45"],
    [42737,"2022-07-29T21:20:39","9,16","262,45"],
    [42738,"2022-07-29T21:22:36","9,39","272,17"],
    [42739,"2022-07-29T21:22:44","9,01","272,17"],
    [42740,"2022-07-29T21:24:42","8,92","298,53"],
    [42741,"2022-07-29T21:24:48","8,84","298,53"],
    [42742,"2022-07-29T21:26:47","8,59","303,89"],
    [42743,"2022-07-29T21:26:55","8,02","303,89"],
    [42744,"2022-07-29T21:28:49","10,24","296,27"],
    [42745,"2022-07-29T21:28:55","7,85","296,27"],
    [42746,"2022-07-29T21:30:53","7,89","281,92"],
    [42747,"2022-07-29T21:30:57","7,43","281,92"],
    [42748,"2022-07-29T21:32:59","7,34","259,82"],
    [42749,"2022-07-29T21:33:02","8,84","259,82"],
    [42750,"2022-07-29T21:34:59","8,24","293,74"],
    [42751,"2022-07-29T21:35:06","10,92","284,47"],
    [42752,"2022-07-29T21:37:05","7,64","297,54"],
    [42753,"2022-07-29T21:37:11","9,02","290,52"],
    [42754,"2022-07-29T21:39:10","6,59","296,6"],
    [42755,"2022-07-29T21:39:13","7,75","270,15"],
    [42756,"2022-07-29T21:41:08","7,58","287,89"],
    [42757,"2022-07-29T21:41:14","7,64","277,6"],
    [42758,"2022-07-29T21:43:11","7,54","286,7"],
    [42759,"2022-07-29T21:43:16","9,82","292,53"],
    [42760,"2022-07-29T21:45:14","9,33","291,85"],
    [42761,"2022-07-29T21:45:19","8,86","288,81"],
    [42762,"2022-07-29T21:47:19","8,23","285,17"],
    [42763,"2022-07-29T21:47:22","6,07","286,38"],
    [42764,"2022-07-29T21:49:20","10,48","286,38"],
    [42765,"2022-07-29T21:49:25","11,31","285,97"],
    [42766,"2022-07-29T21:51:23","7,18","291,78"],
    [42767,"2022-07-29T21:51:27","8,1","270,27"],
    [42768,"2022-07-29T21:53:25","6,19","266,9"],
    [42769,"2022-07-29T21:53:30","5,87","284,96"],
    [42770,"2022-07-29T21:55:26","7,69","278,36"],
    [42771,"2022-07-29T21:55:33","3,87","247,19"],
    [42772,"2022-07-29T21:57:32","7,52","298,47"],
    [42773,"2022-07-29T21:57:46","6,9","298,76"],
    [42774,"2022-07-29T21:59:36","7,66","288,62"],
    [42775,"2022-07-29T21:59:52","8,11","270,66"],
    [42776,"2022-07-29T22:01:40","7,47","288,82"],
    [42777,"2022-07-29T22:01:55","5,75","282,71"],
    [42778,"2022-07-29T22:03:51","6,7","276,22"],
    [42779,"2022-07-29T22:03:56","7,08","286,33"],
    [42780,"2022-07-29T22:05:55","5,86","276,64"],
    [42781,"2022-07-29T22:06:00","6,48","267,04"],
    [42782,"2022-07-29T22:07:56","5,67","278,46"],
    [42783,"2022-07-29T22:08:01","6,72","293,34"],
    [42784,"2022-07-29T22:09:58","7,66","301,72"],
    [42785,"2022-07-29T22:10:02","7,21","267,53"],
    [42786,"2022-07-29T22:12:01","8,23","293,89"],
    [42787,"2022-07-29T22:12:05","8,03","279,93"],
    [42788,"2022-07-29T22:14:00","8,54","294,41"],
    [42789,"2022-07-29T22:14:06","7,3","290,44"],
    [42790,"2022-07-29T22:15:55","7,08","286,06"],
    [42791,"2022-07-29T22:16:09","6,93","292,53"],
    [42792,"2022-07-29T22:18:01","9,53","303,31"],
    [42793,"2022-07-29T22:18:10","9,69","296,53"],
    [42794,"2022-07-29T22:20:00","9,24","281,94"],
    [42795,"2022-07-29T22:20:14","9,81","286,38"],
    [42796,"2022-07-29T22:22:12","9,18","294,85"],
    [42797,"2022-07-29T22:22:16","8,4","298,3"],
    [42798,"2022-07-29T22:24:15","10,11","289,8"],
    [42799,"2022-07-29T22:24:20","9,56","293,08"],
    [42800,"2022-07-29T22:26:20","10,02","293,08"],
    [42801,"2022-07-29T22:26:23","9,91","293,53"],
    [42802,"2022-07-29T22:28:18","7,26","296,34"],
    [42803,"2022-07-29T22:28:27","8,39","290,59"],
    [42804,"2022-07-29T22:30:26","8,72","301,42"],
    [42805,"2022-07-29T22:30:30","9,79","298,25"],
    [42806,"2022-07-29T22:32:26","9,47","298,17"],
    [42807,"2022-07-29T22:32:33","8,4","287,59"],
    [42808,"2022-07-29T22:34:31","8,52","290,93"],
    [42809,"2022-07-29T22:34:36","7,96","303,41"],
    [42810,"2022-07-29T22:36:34","8,15","307,32"],
    [42811,"2022-07-29T22:36:40","7,68","304,91"],
    [42812,"2022-07-29T22:38:37","8,4","305,68"],
    [42813,"2022-07-29T22:38:42","9,6","298,23"],
    [42814,"2022-07-29T22:40:39","9,58","290,09"],
    [42815,"2022-07-29T22:40:44","9,42","292,82"],
    [42816,"2022-07-29T22:42:43","9,61","293,12"],
    [42817,"2022-07-29T22:42:47","11,09","302,51"],
    [42818,"2022-07-29T22:44:43","10,98","298,25"],
    [42819,"2022-07-29T22:44:47","9,1","308,19"],
    [42820,"2022-07-29T22:46:46","14,01","295,12"],
    [42821,"2022-07-29T22:46:49","10,97","292,04"],
    [42822,"2022-07-29T22:48:48","7,88","291,32"],
    [42823,"2022-07-29T22:48:51","9,4","298,79"],
    [42824,"2022-07-29T22:50:49","11,57","284,31"],
    [42825,"2022-07-29T22:50:53","10,34","291,87"],
    [42826,"2022-07-29T22:52:53","12,71","288,34"],
    [42827,"2022-07-29T22:52:58","12,61","297,42"],
    [42828,"2022-07-29T22:54:57","10,58","291,86"],
    [42829,"2022-07-29T22:55:00","10,94","289,43"],
    [42830,"2022-07-29T22:56:56","10,76","296,16"],
    [42831,"2022-07-29T22:57:01","11,13","283,71"],
    [42832,"2022-07-29T22:58:59","11,27","278,25"],
    [42833,"2022-07-29T22:59:03","12,16","285,49"],
    [42834,"2022-07-29T23:01:01","10,28","285,75"],
    [42835,"2022-07-29T23:01:06","10,02","297,38"],
    [42836,"2022-07-29T23:03:04","11,13","297,07"],
    [42837,"2022-07-29T23:03:07","9,83","301,41"],
    [42838,"2022-07-29T23:05:04","10,33","290,33"],
    [42839,"2022-07-29T23:05:07","9,35","286,33"],
    [42840,"2022-07-29T23:07:04","10,77","307,1"],
    [42841,"2022-07-29T23:07:10","12,65","280,02"],
    [42842,"2022-07-29T23:09:08","8,21","297,39"],
    [42843,"2022-07-29T23:09:13","8,08","296,43"],
    [42844,"2022-07-29T23:11:09","7,8","296,43"],
    [42845,"2022-07-29T23:11:15","6,9","298,56"],
    [42846,"2022-07-29T23:13:15","9,42","288,78"],
    [42847,"2022-07-29T23:13:21","11,36","283,52"],
    [42848,"2022-07-29T23:15:17","11,43","292,51"],
    [42849,"2022-07-29T23:15:21","10,71","296,27"],
    [42850,"2022-07-29T23:17:19","7,88","293,04"],
    [42851,"2022-07-29T23:17:24","10,53","306,22"],
    [42852,"2022-07-29T23:19:25","10,56","285,17"],
    [42853,"2022-07-29T23:19:28","11,38","285,17"],
    [42854,"2022-07-29T23:21:26","11,65","300,91"],
    [42855,"2022-07-29T23:21:33","10,32","300,91"],
    [42856,"2022-07-29T23:23:31","10,75","279,93"],
    [42857,"2022-07-29T23:23:35","8,95","279,93"],
    [42858,"2022-07-29T23:25:30","9,44","293,28"],
    [42859,"2022-07-29T23:25:36","9,94","293,28"],
    [42860,"2022-07-29T23:27:34","8,31","276,11"],
    [42861,"2022-07-29T23:27:39","11,04","276,11"],
    [42862,"2022-07-29T23:29:40","11","280,99"],
    [42863,"2022-07-29T23:29:43","10,88","280,99"],
    [42864,"2022-07-29T23:31:41","9,78","286,77"],
    [42865,"2022-07-29T23:31:44","11,17","286,77"],
    [42866,"2022-07-29T23:33:43","9,53","297,28"],
    [42867,"2022-07-29T23:33:46","9,45","297,28"],
    [42868,"2022-07-29T23:35:38","9,84","287,92"],
    [42869,"2022-07-29T23:35:47","8,48","296,18"],
    [42870,"2022-07-29T23:37:38","7,01","295,1"],
    [42871,"2022-07-29T23:37:47","10,06","286,27"],
    [42872,"2022-07-29T23:39:42","9,02","299,09"],
    [42873,"2022-07-29T23:39:50","11,7","293,7"],
    [42874,"2022-07-29T23:41:43","8,13","293,7"],
    [42875,"2022-07-29T23:41:53","8,41","293,32"],
    [42876,"2022-07-29T23:43:47","9,03","287,46"],
    [42877,"2022-07-29T23:43:55","9,1","302,68"],
    [42878,"2022-07-29T23:45:49","10,77","298,05"],
    [42879,"2022-07-29T23:45:58","10,39","286,77"],
    [42880,"2022-07-29T23:47:48","9,74","288,92"],
    [42881,"2022-07-29T23:48:04","9,6","300,46"],
    [42882,"2022-07-29T23:50:02","11,03","300,46"],
    [42883,"2022-07-29T23:50:10","11,15","300,58"],
    [42884,"2022-07-29T23:52:09","11,44","308,08"],
    [42885,"2022-07-29T23:52:12","10,01","302,97"],
    [42886,"2022-07-29T23:54:10","10,27","304,93"],
    [42887,"2022-07-29T23:54:14","10,76","309,32"],
    [42888,"2022-07-29T23:56:07","11,07","302,73"],
    [42889,"2022-07-29T23:56:14","10,98","314,68"],
    [42890,"2022-07-29T23:58:12","11,14","309,02"],
    [42891,"2022-07-29T23:58:15","11,26","308,44"],
    [42892,"2022-07-30T00:00:10","10,47","306,46"],
    [42893,"2022-07-30T00:00:15","11,73","306,46"],
    [42894,"2022-07-30T00:02:14","12,02","307,77"],
    [42895,"2022-07-30T00:02:18","10,47","303,58"],
    [42896,"2022-07-30T00:04:18","10,08","301,79"],
    [42897,"2022-07-30T00:04:22","10,13","321,95"],
    [42898,"2022-07-30T00:06:19","10,39","317,01"],
    [42899,"2022-07-30T00:06:23","9,96","303,35"],
    [42900,"2022-07-30T00:08:21","12,79","303,75"],
    [42901,"2022-07-30T00:08:24","11,87","303,75"],
    [42902,"2022-07-30T00:10:14","11,89","302,68"],
    [42903,"2022-07-30T00:10:28","8,11","298,44"],
    [42904,"2022-07-30T00:12:26","8,73","299,86"],
    [42905,"2022-07-30T00:12:29","8,49","299,86"],
    [42906,"2022-07-30T00:14:29","8,77","307,07"],
    [42907,"2022-07-30T00:14:32","8,87","307,07"],
    [42908,"2022-07-30T00:16:29","11,39","299,21"],
    [42909,"2022-07-30T00:16:32","9,71","299,21"],
    [42910,"2022-07-30T00:18:31","10,46","302,12"],
    [42911,"2022-07-30T00:18:36","11,84","302,12"],
    [42912,"2022-07-30T00:20:35","9,77","306,73"],
    [42913,"2022-07-30T00:20:39","9,75","306,73"],
    [42914,"2022-07-30T00:22:36","11,86","303,99"],
    [42915,"2022-07-30T00:22:41","11,95","303,99"],
    [42916,"2022-07-30T00:24:40","11,55","302,28"],
    [42917,"2022-07-30T00:24:45","13,29","302,28"],
    [42918,"2022-07-30T00:26:42","12,54","294,65"],
    [42919,"2022-07-30T00:26:46","9,79","294,65"],
    [42920,"2022-07-30T00:28:43","13,8","284,35"],
    [42921,"2022-07-30T00:28:48","12,09","284,35"],
    [42922,"2022-07-30T00:30:47","9,8","299,86"],
    [42923,"2022-07-30T00:30:52","10,65","299,86"],
    [42924,"2022-07-30T00:32:51","9,94","298,47"],
    [42925,"2022-07-30T00:32:54","11,76","298,47"],
    [42926,"2022-07-30T00:34:53","8,27","302,96"],
    [42927,"2022-07-30T00:34:56","9,08","302,96"],
    [42928,"2022-07-30T00:36:55","12,32","301,53"],
    [42929,"2022-07-30T00:37:00","12,41","301,53"],
    [42930,"2022-07-30T00:38:57","12,64","314,99"],
    [42931,"2022-07-30T00:39:00","12,1","314,99"],
    [42932,"2022-07-30T00:40:59","7,59","309,33"],
    [42933,"2022-07-30T00:41:02","11,97","309,33"],
    [42934,"2022-07-30T00:43:02","10,9","312,64"],
    [42935,"2022-07-30T00:43:05","10,72","312,64"],
    [42936,"2022-07-30T00:45:03","9,19","308,8"],
    [42937,"2022-07-30T00:45:06","11,9","308,8"],
    [42938,"2022-07-30T00:47:02","9,94","303,65"],
    [42939,"2022-07-30T00:47:06","9,51","303,65"],
    [42940,"2022-07-30T00:48:59","10,65","295,01"],
    [42941,"2022-07-30T00:49:08","10,55","295,01"],
    [42942,"2022-07-30T00:51:08","10,4","305,31"],
    [42943,"2022-07-30T00:51:11","11,67","305,31"],
    [42944,"2022-07-30T00:53:08","12,34","310,41"],
    [42945,"2022-07-30T00:53:13","12,7","310,41"],
    [42946,"2022-07-30T00:55:11","10,14","303,87"],
    [42947,"2022-07-30T00:55:18","10,44","303,87"],
    [42948,"2022-07-30T00:57:14","10,69","288,85"],
    [42949,"2022-07-30T00:57:19","8,92","288,85"],
    [42950,"2022-07-30T00:59:18","12,74","297,99"],
    [42951,"2022-07-30T00:59:23","11","297,99"],
    [42952,"2022-07-30T01:01:19","11,46","304,18"],
    [42953,"2022-07-30T01:01:24","12,82","304,18"],
    [42954,"2022-07-30T01:03:22","12,06","299,33"],
    [42955,"2022-07-30T01:03:25","12,07","299,33"],
    [42956,"2022-07-30T01:05:22","7,94","316,94"],
    [42957,"2022-07-30T01:05:27","11,2","316,94"],
    [42958,"2022-07-30T01:07:23","12,02","295,7"],
    [42959,"2022-07-30T01:07:28","11,72","295,7"],
    [42960,"2022-07-30T01:09:27","10,36","300,05"],
    [42961,"2022-07-30T01:09:30","10,02","300,05"],
    [42962,"2022-07-30T01:11:24","10,17","303,06"],
    [42963,"2022-07-30T01:11:31","11,83","303,06"],
    [42964,"2022-07-30T01:13:30","11,04","301,7"],
    [42965,"2022-07-30T01:13:35","9,98","301,7"],
    [42966,"2022-07-30T01:15:32","8,26","308,32"],
    [42967,"2022-07-30T01:15:36","8,97","308,32"],
    [42968,"2022-07-30T01:17:35","10,28","309,37"],
    [42969,"2022-07-30T01:17:45","9,57","309,37"],
    [42970,"2022-07-30T01:19:41","8,88","303,55"],
    [42971,"2022-07-30T01:19:47","9,87","303,55"],
    [42972,"2022-07-30T01:21:47","9,94","304,59"],
    [42973,"2022-07-30T01:21:50","8,85","304,59"],
    [42974,"2022-07-30T01:23:48","12,08","288,51"],
    [42975,"2022-07-30T01:23:53","9,62","288,51"],
    [42976,"2022-07-30T01:25:52","10,85","301,25"],
    [42977,"2022-07-30T01:25:59","9,9","301,25"],
    [42978,"2022-07-30T01:27:57","10,39","322,81"],
    [42979,"2022-07-30T01:28:03","10,05","322,81"],
    [42980,"2022-07-30T01:29:58","8,56","295,41"],
    [42981,"2022-07-30T01:30:03","9,71","295,41"],
    [42982,"2022-07-30T01:32:01","9,17","306,33"],
    [42983,"2022-07-30T01:32:04","7,88","306,33"],
    [42984,"2022-07-30T01:34:04","9,33","313,95"],
    [42985,"2022-07-30T01:34:09","9,08","313,95"],
    [42986,"2022-07-30T01:36:09","9,79","292,55"],
    [42987,"2022-07-30T01:36:12","9,23","292,55"],
    [42988,"2022-07-30T01:38:08","8,75","289,17"],
    [42989,"2022-07-30T01:38:14","9,91","289,17"],
    [42990,"2022-07-30T01:40:11","9,9","299,49"],
    [42991,"2022-07-30T01:40:16","10,22","299,49"],
    [42992,"2022-07-30T01:42:15","9,83","306,78"],
    [42993,"2022-07-30T01:42:20","9,04","306,78"],
    [42994,"2022-07-30T01:44:20","9,84","291,5"],
    [42995,"2022-07-30T01:44:23","10,42","291,5"],
    [42996,"2022-07-30T01:46:22","8,9","299,87"],
    [42997,"2022-07-30T01:46:28","9,5","299,87"],
    [42998,"2022-07-30T01:48:26","8,46","302,03"],
    [42999,"2022-07-30T01:48:29","9,35","302,03"],
    [43000,"2022-07-30T01:50:33","9,28","281,57"],
    [43001,"2022-07-30T01:50:36","10,1","281,57"],
    [43002,"2022-07-30T01:52:33","16,22","285,6"],
    [43003,"2022-07-30T01:52:37","13,31","285,6"],
    [43004,"2022-07-30T01:54:36","9,41","300,42"],
    [43005,"2022-07-30T01:54:40","9,3","300,42"],
    [43006,"2022-07-30T01:56:38","10,99","306,04"],
    [43007,"2022-07-30T01:56:42","9,42","306,04"],
    [43008,"2022-07-30T01:58:39","9,59","295,91"],
    [43009,"2022-07-30T01:58:42","9,74","295,91"],
    [43010,"2022-07-30T02:00:41","10,54","304,23"],
    [43011,"2022-07-30T02:00:44","9,2","304,23"],
    [43012,"2022-07-30T02:02:40","10,48","301,16"],
    [43013,"2022-07-30T02:02:47","9,5","301,16"],
    [43014,"2022-07-30T02:04:44","9,68","309,03"],
    [43015,"2022-07-30T02:04:48","9,83","309,03"],
    [43016,"2022-07-30T02:06:45","9,99","294,37"],
    [43017,"2022-07-30T02:06:48","9,41","294,37"],
    [43018,"2022-07-30T02:08:44","11,45","312,68"],
    [43019,"2022-07-30T02:08:53","7,83","312,68"],
    [43020,"2022-07-30T02:10:47","9,53","297,51"],
    [43021,"2022-07-30T02:10:54","11","297,51"],
    [43022,"2022-07-30T02:12:49","10,4","294,37"],
    [43023,"2022-07-30T02:12:54","11,72","294,37"],
    [43024,"2022-07-30T02:14:47","12,42","305,09"],
    [43025,"2022-07-30T02:14:55","9,82","305,09"],
    [43026,"2022-07-30T02:16:55","9,76","311,02"],
    [43027,"2022-07-30T02:17:01","8,47","311,02"],
    [43028,"2022-07-30T02:18:55","9,65","307,19"],
    [43029,"2022-07-30T02:19:01","9,04","307,19"],
    [43030,"2022-07-30T02:21:01","11,59","294,05"],
    [43031,"2022-07-30T02:21:04","11,5","294,05"],
    [43032,"2022-07-30T02:23:00","10,22","298,6"],
    [43033,"2022-07-30T02:23:05","10,74","298,6"],
    [43034,"2022-07-30T02:25:05","8,54","307,6"],
    [43035,"2022-07-30T02:25:09","8,63","307,6"],
    [43036,"2022-07-30T02:27:04","10,7","314,79"],
    [43037,"2022-07-30T02:27:10","10,29","314,79"],
    [43038,"2022-07-30T02:29:05","9,36","316,36"],
    [43039,"2022-07-30T02:29:14","9,15","316,36"],
    [43040,"2022-07-30T02:31:13","11,51","298,58"],
    [43041,"2022-07-30T02:31:16","11,61","298,58"],
    [43042,"2022-07-30T02:33:14","10,11","312,14"],
    [43043,"2022-07-30T02:33:17","11,38","312,14"],
    [43044,"2022-07-30T02:35:14","10,47","314,59"],
    [43045,"2022-07-30T02:35:19","10,03","314,59"],
    [43046,"2022-07-30T02:37:15","10,31","316,15"],
    [43047,"2022-07-30T02:37:23","10,65","316,15"],
    [43048,"2022-07-30T02:39:21","9,93","312,71"],
    [43049,"2022-07-30T02:39:27","10,39","312,71"],
    [43050,"2022-07-30T02:41:24","9,26","318,05"],
    [43051,"2022-07-30T02:41:29","9,87","318,05"],
    [43052,"2022-07-30T02:43:27","10,14","310,54"],
    [43053,"2022-07-30T02:43:32","9,29","310,54"],
    [43054,"2022-07-30T02:45:27","11,78","315,77"],
    [43055,"2022-07-30T02:45:33","10,8","315,77"],
    [43056,"2022-07-30T02:47:33","9,27","319,23"],
    [43057,"2022-07-30T02:47:36","9,26","319,23"],
    [43058,"2022-07-30T02:49:35","9,98","327,04"],
    [43059,"2022-07-30T02:49:38","9,14","327,04"],
    [43060,"2022-07-30T02:51:33","10,63","329,62"],
    [43061,"2022-07-30T02:51:39","9,63","329,62"],
    [43062,"2022-07-30T02:53:36","9,81","316,6"],
    [43063,"2022-07-30T02:53:41","9,84","316,6"],
    [43064,"2022-07-30T02:55:37","8,56","320,04"],
    [43065,"2022-07-30T02:55:42","9,32","320,04"],
    [43066,"2022-07-30T02:57:41","11,22","308,26"],
    [43067,"2022-07-30T02:57:44","8,82","308,26"],
    [43068,"2022-07-30T02:59:44","9,2","313,42"],
    [43069,"2022-07-30T02:59:49","8,65","313,42"],
    [43070,"2022-07-30T03:01:47","8,08","310,51"],
    [43071,"2022-07-30T03:01:50","9,29","310,51"],
    [43072,"2022-07-30T03:03:44","9,54","321,06"],
    [43073,"2022-07-30T03:03:50","9,49","321,06"],
    [43074,"2022-07-30T03:05:47","11,84","314,94"],
    [43075,"2022-07-30T03:05:50","11,03","314,94"],
    [43076,"2022-07-30T03:07:46","13,99","310,47"],
    [43077,"2022-07-30T03:07:53","10,26","310,47"],
    [43078,"2022-07-30T03:09:50","9,79","297,76"],
    [43079,"2022-07-30T03:09:53","9,77","297,76"],
    [43080,"2022-07-30T03:11:51","10,02","310,04"],
    [43081,"2022-07-30T03:11:57","13,67","310,04"],
    [43082,"2022-07-30T03:13:57","11,87","318,6"],
    [43083,"2022-07-30T03:14:00","11,96","318,6"],
    [43084,"2022-07-30T03:15:58","11,75","303,48"],
    [43085,"2022-07-30T03:16:03","12,23","303,48"],
    [43086,"2022-07-30T03:18:02","12,06","315,95"],
    [43087,"2022-07-30T03:18:07","9,17","315,95"],
    [43088,"2022-07-30T03:20:07","11,47","302,56"],
    [43089,"2022-07-30T03:20:14","12,72","302,56"],
    [43090,"2022-07-30T03:22:12","9,88","305,19"],
    [43091,"2022-07-30T03:22:17","13,39","305,19"],
    [43092,"2022-07-30T03:24:13","10,1","317,98"],
    [43093,"2022-07-30T03:24:18","10,57","317,98"],
    [43094,"2022-07-30T03:26:17","10,16","313,95"],
    [43095,"2022-07-30T03:26:21","10,08","313,95"],
    [43096,"2022-07-30T03:28:20","10,24","303,96"],
    [43097,"2022-07-30T03:28:25","11,5","303,96"],
    [43098,"2022-07-30T03:30:24","12,22","323,92"],
    [43099,"2022-07-30T03:30:38","13,38","323,92"],
    [43100,"2022-07-30T03:32:36","9,34","310,02"],
    [43101,"2022-07-30T03:32:39","10,06","310,02"],
    [43102,"2022-07-30T03:34:34","11,87","317,48"],
    [43103,"2022-07-30T03:34:49","12,49","317,48"],
    [43104,"2022-07-30T03:36:48","11,94","316,06"],
    [43105,"2022-07-30T03:36:52","12,36","316,06"],
    [43106,"2022-07-30T03:38:48","14,48","322,48"],
    [43107,"2022-07-30T03:38:53","11,57","322,48"],
    [43108,"2022-07-30T03:40:53","12,22","309,26"],
    [43109,"2022-07-30T03:40:57","11,02","309,26"],
    [43110,"2022-07-30T03:42:55","11,55","322,38"],
    [43111,"2022-07-30T03:42:59","9,81","322,38"],
    [43112,"2022-07-30T03:44:57","11,76","311,61"],
    [43113,"2022-07-30T03:45:02","11,12","311,61"],
    [43114,"2022-07-30T03:46:59","11,55","317,72"],
    [43115,"2022-07-30T03:47:05","13,85","317,72"],
    [43116,"2022-07-30T03:49:04","11,62","312,81"],
    [43117,"2022-07-30T03:49:09","12,07","312,81"],
    [43118,"2022-07-30T03:51:08","12,34","307,86"],
    [43119,"2022-07-30T03:51:13","12,35","307,86"],
    [43120,"2022-07-30T03:53:10","7,59","310,34"],
    [43121,"2022-07-30T03:53:14","8,21","310,34"],
    [43122,"2022-07-30T03:55:13","11,74","307,93"],
    [43123,"2022-07-30T03:55:16","10,77","307,93"],
    [43124,"2022-07-30T03:57:12","12,31","322,65"],
    [43125,"2022-07-30T03:57:17","11,35","322,65"],
    [43126,"2022-07-30T03:59:13","10,99","307,99"],
    [43127,"2022-07-30T03:59:19","13,96","307,99"],
    [43128,"2022-07-30T04:01:14","12,11","304,97"],
    [43129,"2022-07-30T04:01:21","13,03","304,97"],
    [43130,"2022-07-30T04:03:17","10,91","306,67"],
    [43131,"2022-07-30T04:03:21","9,22","306,67"],
    [43132,"2022-07-30T04:05:19","12,2","315,49"],
    [43133,"2022-07-30T04:05:22","12,45","315,49"],
    [43134,"2022-07-30T04:07:18","13,18","306,54"],
    [43135,"2022-07-30T04:07:24","11,59","306,54"],
    [43136,"2022-07-30T04:09:20","11,25","321,99"],
    [43137,"2022-07-30T04:09:25","11,32","321,99"],
    [43138,"2022-07-30T04:11:26","11,38","310,48"],
    [43139,"2022-07-30T04:11:30","10,35","310,48"],
    [43140,"2022-07-30T04:13:27","12,16","309,07"],
    [43141,"2022-07-30T04:13:30","10,17","309,07"],
    [43142,"2022-07-30T04:15:28","10,13","306,82"],
    [43143,"2022-07-30T04:15:33","9,4","306,82"],
    [43144,"2022-07-30T04:17:30","14,97","299,1"],
    [43145,"2022-07-30T04:17:37","12,8","299,1"],
    [43146,"2022-07-30T04:19:36","14,05","317,17"],
    [43147,"2022-07-30T04:19:40","13,18","317,17"],
    [43148,"2022-07-30T04:21:39","10,8","304,23"],
    [43149,"2022-07-30T04:21:42","9,43","304,23"],
    [43150,"2022-07-30T04:23:42","10,06","317,71"],
    [43151,"2022-07-30T04:23:45","10,27","317,71"],
    [43152,"2022-07-30T04:25:42","9,07","309,74"],
    [43153,"2022-07-30T04:25:49","11,57","309,74"],
    [43154,"2022-07-30T04:27:46","8,3","307,86"],
    [43155,"2022-07-30T04:27:52","9,31","307,86"],
    [43156,"2022-07-30T04:29:46","10,88","305,79"],
    [43157,"2022-07-30T04:29:54","12,52","305,79"],
    [43158,"2022-07-30T04:31:56","12,49","315"],
    [43159,"2022-07-30T04:32:03","10,35","315"],
    [43160,"2022-07-30T04:34:01","11,61","304,39"],
    [43161,"2022-07-30T04:34:04","11,81","304,39"],
    [43162,"2022-07-30T04:36:03","10,53","307,84"],
    [43163,"2022-07-30T04:36:06","8,73","307,84"],
    [43164,"2022-07-30T04:38:03","10,84","304,06"],
    [43165,"2022-07-30T04:38:08","11,84","304,06"],
    [43166,"2022-07-30T04:40:08","11,28","308,87"],
    [43167,"2022-07-30T04:40:11","10,57","308,87"],
    [43168,"2022-07-30T04:42:07","9,82","319,23"],
    [43169,"2022-07-30T04:42:14","9,93","319,23"],
    [43170,"2022-07-30T04:44:10","12,42","320,25"],
    [43171,"2022-07-30T04:44:16","10,91","320,25"],
    [43172,"2022-07-30T04:46:13","14,54","310,77"],
    [43173,"2022-07-30T04:46:18","11,57","310,77"],
    [43174,"2022-07-30T04:48:15","11,51","312,15"],
    [43175,"2022-07-30T04:48:19","11,84","312,15"],
    [43176,"2022-07-30T04:50:18","11,08","309,9"],
    [43177,"2022-07-30T04:50:21","10,4","309,9"],
    [43178,"2022-07-30T04:52:18","10,25","307,81"],
    [43179,"2022-07-30T04:52:22","12,82","307,81"],
    [43180,"2022-07-30T04:54:21","13,16","299,71"],
    [43181,"2022-07-30T04:54:26","13,8","299,71"],
    [43182,"2022-07-30T04:56:23","10","323,25"],
    [43183,"2022-07-30T04:56:28","11,46","323,25"],
    [43184,"2022-07-30T04:58:26","11,75","293,46"],
    [43185,"2022-07-30T04:58:31","13,87","293,46"],
    [43186,"2022-07-30T05:00:30","11,51","313,3"],
    [43187,"2022-07-30T05:00:34","12,85","313,3"],
    [43188,"2022-07-30T05:02:32","12,57","302,59"],
    [43189,"2022-07-30T05:02:36","12,14","302,59"],
    [43190,"2022-07-30T05:04:35","10,72","315,99"],
    [43191,"2022-07-30T05:04:40","13,05","315,99"],
    [43192,"2022-07-30T05:06:39","11,81","302,76"],
    [43193,"2022-07-30T05:06:42","10,5","302,76"],
    [43194,"2022-07-30T05:08:40","13,12","304,82"],
    [43195,"2022-07-30T05:08:43","13,62","304,82"],
    [43196,"2022-07-30T05:10:41","15,04","308,91"],
    [43197,"2022-07-30T05:10:44","16,36","308,91"],
    [43198,"2022-07-30T05:12:42","13,77","311,16"],
    [43199,"2022-07-30T05:12:45","12,36","311,16"],
    [43200,"2022-07-30T05:14:44","9,18","301,81"],
    [43201,"2022-07-30T05:14:47","13,19","301,81"],
    [43202,"2022-07-30T05:16:47","13,15","307,75"],
    [43203,"2022-07-30T05:16:51","13,08","307,75"],
    [43204,"2022-07-30T05:18:51","12,48","302,34"],
    [43205,"2022-07-30T05:18:56","12,67","302,34"],
    [43206,"2022-07-30T05:20:55","10,83","313,83"],
    [43207,"2022-07-30T05:20:58","11,64","313,83"],
    [43208,"2022-07-30T05:22:55","10,59","299,22"],
    [43209,"2022-07-30T05:22:59","10,77","299,22"],
    [43210,"2022-07-30T05:24:58","12,2","303,46"],
    [43211,"2022-07-30T05:25:01","11,59","303,46"],
    [43212,"2022-07-30T05:26:59","10,39","301,57"],
    [43213,"2022-07-30T05:27:05","13,6","301,57"],
    [43214,"2022-07-30T05:29:01","12,79","293,3"],
    [43215,"2022-07-30T05:29:06","10","293,3"],
    [43216,"2022-07-30T05:31:03","12,61","304,72"],
    [43217,"2022-07-30T05:31:09","9,75","304,72"],
    [43218,"2022-07-30T05:33:07","8,62","292,95"],
    [43219,"2022-07-30T05:33:10","13,05","292,95"],
    [43220,"2022-07-30T05:35:05","13,42","298,56"],
    [43221,"2022-07-30T05:35:12","14,03","298,56"],
    [43222,"2022-07-30T05:37:11","11,81","303,58"],
    [43223,"2022-07-30T05:37:14","12,61","303,58"],
    [43224,"2022-07-30T05:39:14","11,31","297,47"],
    [43225,"2022-07-30T05:39:19","11,88","297,47"],
    [43226,"2022-07-30T05:41:17","15,56","299,55"],
    [43227,"2022-07-30T05:41:22","14,26","299,55"],
    [43228,"2022-07-30T05:43:18","12,16","310,18"],
    [43229,"2022-07-30T05:43:22","10,75","310,18"],
    [43230,"2022-07-30T05:45:18","12,76","298,6"],
    [43231,"2022-07-30T05:45:25","13,74","298,6"],
    [43232,"2022-07-30T05:47:20","12,61","306,92"],
    [43233,"2022-07-30T05:47:27","12,35","306,92"],
    [43234,"2022-07-30T05:49:24","15,41","302,25"],
    [43235,"2022-07-30T05:49:29","15,18","302,25"],
    [43236,"2022-07-30T05:51:24","11,7","298,8"],
    [43237,"2022-07-30T05:51:29","9,99","298,8"],
    [43238,"2022-07-30T05:53:27","8,12","294,22"],
    [43239,"2022-07-30T05:53:33","11,35","294,22"],
    [43240,"2022-07-30T05:55:31","10,91","318,47"],
    [43241,"2022-07-30T05:55:34","11,97","318,47"],
    [43242,"2022-07-30T05:57:33","14,17","307,87"],
    [43243,"2022-07-30T05:57:36","14,25","307,87"],
    [43244,"2022-07-30T05:59:33","11,79","299,53"],
    [43245,"2022-07-30T05:59:39","13,68","299,53"],
    [43246,"2022-07-30T06:01:35","15,2","295,04"],
    [43247,"2022-07-30T06:01:41","11,92","295,04"],
    [43248,"2022-07-30T06:03:39","8,73","297,1"],
    [43249,"2022-07-30T06:03:42","11,09","297,1"],
    [43250,"2022-07-30T06:05:43","11,06","302,03"],
    [43251,"2022-07-30T06:05:48","9,81","302,03"],
    [43252,"2022-07-30T06:07:48","13,4","295,3"],
    [43253,"2022-07-30T06:07:53","12,44","295,3"],
    [43254,"2022-07-30T06:09:50","13,15","289,75"],
    [43255,"2022-07-30T06:09:54","12,58","289,75"],
    [43256,"2022-07-30T06:11:50","15,94","308,21"],
    [43257,"2022-07-30T06:11:56","13,67","308,21"],
    [43258,"2022-07-30T06:13:54","13,48","295,88"],
    [43259,"2022-07-30T06:14:01","11,49","295,88"],
    [43260,"2022-07-30T06:16:00","10,3","300,17"],
    [43261,"2022-07-30T06:16:07","7,37","300,17"],
    [43262,"2022-07-30T06:18:04","9,61","306,04"],
    [43263,"2022-07-30T06:18:13","11,15","306,04"],
    [43264,"2022-07-30T06:20:06","12,18","299,72"],
    [43265,"2022-07-30T06:20:15","9,19","299,72"],
    [43266,"2022-07-30T06:22:06","10,92","302,11"],
    [43267,"2022-07-30T06:22:15","10,54","302,11"],
    [43268,"2022-07-30T06:24:09","11,25","299,56"],
    [43269,"2022-07-30T06:24:16","9,17","299,56"],
    [43270,"2022-07-30T06:26:12","14,16","287,5"],
    [43271,"2022-07-30T06:26:18","12,35","287,5"],
    [43272,"2022-07-30T06:28:13","10,85","301,72"],
    [43273,"2022-07-30T06:28:20","12,13","301,72"],
    [43274,"2022-07-30T06:30:20","11,06","289,05"],
    [43275,"2022-07-30T06:30:23","10,03","289,05"],
    [43276,"2022-07-30T06:32:22","13,41","301,12"],
    [43277,"2022-07-30T06:32:27","12,32","301,12"],
    [43278,"2022-07-30T06:34:23","14,43","290,31"],
    [43279,"2022-07-30T06:34:27","13,77","290,31"],
    [43280,"2022-07-30T06:36:26","9,95","307,81"],
    [43281,"2022-07-30T06:36:29","10,29","307,81"],
    [43282,"2022-07-30T06:38:18","8,34","302,54"],
    [43283,"2022-07-30T06:38:30","12,55","302,54"],
    [43284,"2022-07-30T06:40:28","10,08","297,84"],
    [43285,"2022-07-30T06:40:31","11,91","297,84"],
    [43286,"2022-07-30T06:42:27","13,03","295,67"],
    [43287,"2022-07-30T06:42:32","12,51","295,67"],
    [43288,"2022-07-30T06:44:31","10,23","273,05"],
    [43289,"2022-07-30T06:44:37","10,45","273,05"],
    [43290,"2022-07-30T06:46:31","9,72","294,48"],
    [43291,"2022-07-30T06:46:39","12,95","294,48"],
    [43292,"2022-07-30T06:48:37","10,92","297,53"],
    [43293,"2022-07-30T06:48:41","9,68","297,53"],
    [43294,"2022-07-30T06:50:39","10,51","301,53"],
    [43295,"2022-07-30T06:50:42","11,94","301,53"],
    [43296,"2022-07-30T06:52:41","13,72","296,97"],
    [43297,"2022-07-30T06:52:44","12,13","296,97"],
    [43298,"2022-07-30T06:54:43","12,51","285,84"],
    [43299,"2022-07-30T06:54:50","13,36","285,84"],
    [43300,"2022-07-30T06:56:48","10,13","292,52"],
    [43301,"2022-07-30T06:56:53","9,8","292,52"],
    [43302,"2022-07-30T06:58:47","8,84","305,75"],
    [43303,"2022-07-30T06:58:53","10,35","305,75"],
    [43304,"2022-07-30T07:00:52","10,62","299,35"],
    [43305,"2022-07-30T07:00:55","11,59","299,35"],
    [43306,"2022-07-30T07:02:49","13,4","301,07"],
    [43307,"2022-07-30T07:02:56","10,94","301,07"],
    [43308,"2022-07-30T07:04:55","8,18","298,16"],
    [43309,"2022-07-30T07:05:00","8,98","298,16"],
    [43310,"2022-07-30T07:07:00","12,67","302,17"],
    [43311,"2022-07-30T07:07:04","9,23","302,17"],
    [43312,"2022-07-30T07:09:02","11,99","297,87"],
    [43313,"2022-07-30T07:09:09","9,37","297,87"],
    [43314,"2022-07-30T07:11:07","9,22","289,95"],
    [43315,"2022-07-30T07:11:10","9,55","289,95"],
    [43316,"2022-07-30T07:13:08","10,38","285,86"],
    [43317,"2022-07-30T07:13:12","10,27","285,86"],
    [43318,"2022-07-30T07:15:11","8,26","301,8"],
    [43319,"2022-07-30T07:15:16","12,92","301,8"],
    [43320,"2022-07-30T07:17:13","9,1","284,21"],
    [43321,"2022-07-30T07:17:16","7,15","284,21"],
    [43322,"2022-07-30T07:19:16","13,42","306,09"],
    [43323,"2022-07-30T07:19:19","14,76","306,09"],
    [43324,"2022-07-30T07:21:16","9,19","302,97"],
    [43325,"2022-07-30T07:21:23","10,75","302,97"],
    [43326,"2022-07-30T07:23:22","12,23","304,19"],
    [43327,"2022-07-30T07:23:25","10,94","304,19"],
    [43328,"2022-07-30T07:25:20","12,2","309,37"],
    [43329,"2022-07-30T07:25:25","11,33","309,37"],
    [43330,"2022-07-30T07:27:24","9,45","302,81"],
    [43331,"2022-07-30T07:27:28","9,77","302,81"],
    [43332,"2022-07-30T07:29:26","14,18","292,98"],
    [43333,"2022-07-30T07:29:29","12,2","292,98"],
    [43334,"2022-07-30T07:31:29","12,97","306,47"],
    [43335,"2022-07-30T07:31:33","12,32","306,47"],
    [43336,"2022-07-30T07:33:32","12,74","304,43"],
    [43337,"2022-07-30T07:33:37","10,85","304,43"],
    [43338,"2022-07-30T07:35:34","14,02","297,86"],
    [43339,"2022-07-30T07:35:37","12,79","297,86"],
    [43340,"2022-07-30T07:37:34","11,64","306,3"],
    [43341,"2022-07-30T07:37:38","10,93","306,3"],
    [43342,"2022-07-30T07:39:38","10,08","310,58"],
    [43343,"2022-07-30T07:39:42","10,22","310,58"],
    [43344,"2022-07-30T07:41:41","11,28","301,07"],
    [43345,"2022-07-30T07:41:44","9,02","301,07"],
    [43346,"2022-07-30T07:43:43","12,36","305,21"],
    [43347,"2022-07-30T07:43:46","12,61","305,21"],
    [43348,"2022-07-30T07:45:46","10,2","329,63"],
    [43349,"2022-07-30T07:45:52","9,59","329,63"],
    [43350,"2022-07-30T07:47:50","12,11","311,55"],
    [43351,"2022-07-30T07:47:53","12,28","311,55"],
    [43352,"2022-07-30T07:49:50","12,36","302,23"],
    [43353,"2022-07-30T07:49:55","10,2","302,23"],
    [43354,"2022-07-30T07:51:54","13,92","314,5"],
    [43355,"2022-07-30T07:52:00","11,68","314,5"],
    [43356,"2022-07-30T07:54:00","13,61","311,32"],
    [43357,"2022-07-30T07:54:06","9,87","311,32"],
    [43358,"2022-07-30T07:56:03","13,05","320,89"],
    [43359,"2022-07-30T07:56:09","10,08","320,89"],
    [43360,"2022-07-30T07:58:08","10,87","298,16"],
    [43361,"2022-07-30T07:58:12","13,47","298,16"],
    [43362,"2022-07-30T08:00:07","11,55","311,89"],
    [43363,"2022-07-30T08:00:13","12,19","311,89"],
    [43364,"2022-07-30T08:02:12","10,3","300,92"],
    [43365,"2022-07-30T08:02:17","11,55","300,92"],
    [43366,"2022-07-30T08:04:15","11","303,18"],
    [43367,"2022-07-30T08:04:18","10,49","303,18"],
    [43368,"2022-07-30T08:06:13","11,31","313,58"],
    [43369,"2022-07-30T08:06:19","9,36","313,58"],
    [43370,"2022-07-30T08:08:18","10,18","296,98"],
    [43371,"2022-07-30T08:08:21","9,81","296,98"],
    [43372,"2022-07-30T08:10:21","12,52","293,19"],
    [43373,"2022-07-30T08:10:27","13,2","293,19"],
    [43374,"2022-07-30T08:12:24","9,56","289,41"],
    [43375,"2022-07-30T08:12:29","9,21","289,41"],
    [43376,"2022-07-30T08:14:27","9,18","309,18"],
    [43377,"2022-07-30T08:14:30","12,16","309,18"],
    [43378,"2022-07-30T08:16:26","10,58","302,94"],
    [43379,"2022-07-30T08:16:31","13,51","302,94"],
    [43380,"2022-07-30T08:18:30","7,99","294,73"],
    [43381,"2022-07-30T08:18:34","8,15","294,73"],
    [43382,"2022-07-30T08:20:28","10,2","297,3"],
    [43383,"2022-07-30T08:20:35","9,62","297,3"],
    [43384,"2022-07-30T08:22:35","10,09","313,33"],
    [43385,"2022-07-30T08:22:42","10,67","313,33"],
    [43386,"2022-07-30T08:24:39","12,79","305,87"],
    [43387,"2022-07-30T08:24:42","9,31","305,87"],
    [43388,"2022-07-30T08:26:38","11,71","294,3"],
    [43389,"2022-07-30T08:26:44","12,7","294,3"],
    [43390,"2022-07-30T08:28:42","9,77","289,39"],
    [43391,"2022-07-30T08:28:45","10,22","289,39"],
    [43392,"2022-07-30T08:30:42","7,88","283,88"],
    [43393,"2022-07-30T08:30:46","6,67","283,88"],
    [43394,"2022-07-30T08:32:46","9,39","307,2"],
    [43395,"2022-07-30T08:32:50","9,12","307,2"],
    [43396,"2022-07-30T08:34:49","9,34","294,7"],
    [43397,"2022-07-30T08:34:52","10,55","294,7"],
    [43398,"2022-07-30T08:36:50","7,98","300,98"],
    [43399,"2022-07-30T08:36:57","10,85","300,98"],
    [43400,"2022-07-30T08:38:57","8,53","291,32"],
    [43401,"2022-07-30T08:39:01","8,66","291,32"],
    [43402,"2022-07-30T08:41:01","8,89","319,12"],
    [43403,"2022-07-30T08:41:10","8,13","319,12"],
    [43404,"2022-07-30T08:43:08","9,96","311,72"],
    [43405,"2022-07-30T08:43:11","9,13","311,72"],
    [43406,"2022-07-30T08:45:04","10,53","308,54"],
    [43407,"2022-07-30T08:45:20","9,26","308,54"],
    [43408,"2022-07-30T08:47:17","9,53","299,35"],
    [43409,"2022-07-30T08:47:25","11,3","299,35"],
    [43410,"2022-07-30T08:49:24","11,15","294,54"],
    [43411,"2022-07-30T08:49:27","10,1","294,54"],
    [43412,"2022-07-30T08:51:26","10,65","304,41"],
    [43413,"2022-07-30T08:51:29","10,4","304,41"],
    [43414,"2022-07-30T08:53:27","10,58","302,92"],
    [43415,"2022-07-30T08:53:33","10,74","302,92"],
    [43416,"2022-07-30T08:55:31","9,86","296,23"],
    [43417,"2022-07-30T08:55:35","9,37","296,23"],
    [43418,"2022-07-30T08:57:30","8,36","277,79"],
    [43419,"2022-07-30T08:57:40","11,82","277,79"],
    [43420,"2022-07-30T08:59:37","10,95","305,97"],
    [43421,"2022-07-30T08:59:41","9,42","305,97"],
    [43422,"2022-07-30T09:01:40","9,13","283,91"],
    [43423,"2022-07-30T09:01:43","9,8","283,91"],
    [43424,"2022-07-30T09:03:41","8,55","289,03"],
    [43425,"2022-07-30T09:03:46","8,52","289,03"],
    [43426,"2022-07-30T09:05:44","12,48","314,13"],
    [43427,"2022-07-30T09:05:47","11,08","314,13"],
    [43428,"2022-07-30T09:07:45","14,5","305,82"],
    [43429,"2022-07-30T09:07:50","11,53","305,82"],
    [43430,"2022-07-30T09:09:50","7,86","296,89"],
    [43431,"2022-07-30T09:09:53","8,61","296,89"],
    [43432,"2022-07-30T09:11:51","13,16","290,66"],
    [43433,"2022-07-30T09:11:55","10,89","290,66"],
    [43434,"2022-07-30T09:13:52","11,01","295,04"],
    [43435,"2022-07-30T09:13:55","11,82","295,04"],
    [43436,"2022-07-30T09:15:51","9,92","307,56"],
    [43437,"2022-07-30T09:15:57","9,94","307,56"],
    [43438,"2022-07-30T09:17:54","13,65","297,54"],
    [43439,"2022-07-30T09:17:59","12,47","297,54"],
    [43440,"2022-07-30T09:19:58","12,22","294,27"],
    [43441,"2022-07-30T09:20:02","11,34","294,27"],
    [43442,"2022-07-30T09:22:02","13,65","295,35"],
    [43443,"2022-07-30T09:22:07","12,52","295,35"],
    [43444,"2022-07-30T09:24:02","8,98","303,51"],
    [43445,"2022-07-30T09:24:08","8,57","303,51"],
    [43446,"2022-07-30T09:26:04","9,58","301,61"],
    [43447,"2022-07-30T09:26:10","8,89","301,61"],
    [43448,"2022-07-30T09:28:07","11,2","293,08"],
    [43449,"2022-07-30T09:28:10","10,72","293,08"],
    [43450,"2022-07-30T09:30:07","11,34","308,55"],
    [43451,"2022-07-30T09:30:11","11,12","308,55"],
    [43452,"2022-07-30T09:32:10","10,64","303,86"],
    [43453,"2022-07-30T09:32:15","10,26","303,86"],
    [43454,"2022-07-30T09:34:13","11,09","308,46"],
    [43455,"2022-07-30T09:34:18","10,39","308,46"],
    [43456,"2022-07-30T09:36:15","12,07","290,58"],
    [43457,"2022-07-30T09:36:18","11,76","290,58"],
    [43458,"2022-07-30T09:38:15","9,22","294,54"],
    [43459,"2022-07-30T09:38:21","8,34","294,54"],
    [43460,"2022-07-30T09:40:19","10,85","300,03"],
    [43461,"2022-07-30T09:40:25","10,11","300,03"],
    [43462,"2022-07-30T09:42:23","7,86","296,42"],
    [43463,"2022-07-30T09:42:26","6,95","296,42"],
    [43464,"2022-07-30T09:44:23","9,25","302,89"],
    [43465,"2022-07-30T09:44:28","8,92","302,89"],
    [43466,"2022-07-30T09:46:27","9,36","293,5"],
    [43467,"2022-07-30T09:46:33","10,38","293,5"],
    [43468,"2022-07-30T09:48:32","6,85","285,16"],
    [43469,"2022-07-30T09:48:36","8,84","285,16"],
    [43470,"2022-07-30T09:50:34","7,27","305,4"],
    [43471,"2022-07-30T09:50:37","8,08","305,4"],
    [43472,"2022-07-30T09:52:36","9,98","295,12"],
    [43473,"2022-07-30T09:52:42","9,16","295,12"],
    [43474,"2022-07-30T09:54:42","10,28","311,08"],
    [43475,"2022-07-30T09:54:47","11,51","311,08"],
    [43476,"2022-07-30T09:56:44","8,98","304,93"],
    [43477,"2022-07-30T09:56:47","9,7","304,93"],
    [43478,"2022-07-30T09:58:44","9,76","300,7"],
    [43479,"2022-07-30T09:58:52","9,14","300,7"],
    [43480,"2022-07-30T10:00:49","9,86","309"],
    [43481,"2022-07-30T10:00:53","10,68","309"],
    [43482,"2022-07-30T10:02:52","11,54","304,66"],
    [43483,"2022-07-30T10:02:58","10,97","304,66"],
    [43484,"2022-07-30T10:04:54","11,02","305,68"],
    [43485,"2022-07-30T10:04:59","11,26","305,68"],
    [43486,"2022-07-30T10:06:57","11,93","308,12"],
    [43487,"2022-07-30T10:07:03","11,76","308,12"],
    [43488,"2022-07-30T10:09:00","11,65","305,19"],
    [43489,"2022-07-30T10:09:06","12,2","305,19"],
    [43490,"2022-07-30T10:11:03","8,9","310,91"],
    [43491,"2022-07-30T10:11:08","8,05","310,91"],
    [43492,"2022-07-30T10:13:07","10,91","279,4"],
    [43493,"2022-07-30T10:13:10","9,29","279,4"],
    [43494,"2022-07-30T10:15:07","8,67","295,22"],
    [43495,"2022-07-30T10:15:12","8,34","295,22"],
    [43496,"2022-07-30T10:17:08","8,55","302,19"],
    [43497,"2022-07-30T10:17:12","9,43","302,19"],
    [43498,"2022-07-30T10:19:11","8,95","309,21"],
    [43499,"2022-07-30T10:19:14","8,59","309,21"],
    [43500,"2022-07-30T10:21:11","9,65","303,92"],
    [43501,"2022-07-30T10:21:17","9,27","303,92"],
    [43502,"2022-07-30T10:23:11","10,14","314,49"],
    [43503,"2022-07-30T10:23:19","10,04","314,49"],
    [43504,"2022-07-30T10:25:17","9,52","284,03"],
    [43505,"2022-07-30T10:25:20","8,52","284,03"],
    [43506,"2022-07-30T10:27:18","9,93","290,31"],
    [43507,"2022-07-30T10:27:23","9,48","290,31"],
    [43508,"2022-07-30T10:29:19","8,11","285,62"],
    [43509,"2022-07-30T10:29:25","8,16","285,62"],
    [43510,"2022-07-30T10:31:22","11,52","287,44"],
    [43511,"2022-07-30T10:31:25","9,84","287,44"],
    [43512,"2022-07-30T10:33:20","8,94","285,3"],
    [43513,"2022-07-30T10:33:26","10,42","285,3"],
    [43514,"2022-07-30T10:35:25","12,16","317,48"],
    [43515,"2022-07-30T10:35:28","11,65","317,48"],
    [43516,"2022-07-30T10:37:27","6,55","322,09"],
    [43517,"2022-07-30T10:37:32","7,41","322,09"],
    [43518,"2022-07-30T10:39:32","10,68","291,71"],
    [43519,"2022-07-30T10:39:37","12,82","291,71"],
    [43520,"2022-07-30T10:41:35","6,83","299,51"],
    [43521,"2022-07-30T10:41:39","7,57","299,51"],
    [43522,"2022-07-30T10:43:35","8,15","301,34"],
    [43523,"2022-07-30T10:43:42","8,3","301,34"],
    [43524,"2022-07-30T10:45:41","13,66","293,6"],
    [43525,"2022-07-30T10:45:44","13,31","293,6"],
    [43526,"2022-07-30T10:47:41","8,19","312,01"],
    [43527,"2022-07-30T10:47:45","8,74","312,01"],
    [43528,"2022-07-30T10:49:40","7,08","279,45"],
    [43529,"2022-07-30T10:49:46","6,85","279,45"],
    [43530,"2022-07-30T10:51:44","6,89","280,95"],
    [43531,"2022-07-30T10:51:52","5,72","280,95"],
    [43532,"2022-07-30T10:53:47","8,37","274,66"],
    [43533,"2022-07-30T10:53:57","9,04","274,66"],
    [43534,"2022-07-30T10:55:57","9,77","296,68"],
    [43535,"2022-07-30T10:56:00","9,2","296,68"],
    [43536,"2022-07-30T10:58:02","9,16","279,18"],
    [43537,"2022-07-30T10:58:07","8,87","279,18"],
    [43538,"2022-07-30T11:00:03","10,22","291,66"],
    [43539,"2022-07-30T11:00:08","9,2","291,66"],
    [43540,"2022-07-30T11:02:06","8,07","303,74"],
    [43541,"2022-07-30T11:02:09","9,03","303,74"],
    [43542,"2022-07-30T11:04:08","6,39","289,8"],
    [43543,"2022-07-30T11:04:11","8,07","289,8"],
    [43544,"2022-07-30T11:06:08","6,51","235,77"],
    [43545,"2022-07-30T11:06:14","6,9","235,77"],
    [43546,"2022-07-30T11:08:14","11,33","262,08"],
    [43547,"2022-07-30T11:08:17","11,19","262,08"],
    [43548,"2022-07-30T11:10:16","10,03","293,44"],
    [43549,"2022-07-30T11:10:21","9,16","293,44"],
    [43550,"2022-07-30T11:12:19","11,82","273,11"],
    [43551,"2022-07-30T11:12:22","10,96","273,11"],
    [43552,"2022-07-30T11:14:19","9,12","271,8"],
    [43553,"2022-07-30T11:14:26","9,14","271,8"],
    [43554,"2022-07-30T11:16:22","8,35","281,32"],
    [43555,"2022-07-30T11:16:26","6,59","281,32"],
    [43556,"2022-07-30T11:18:23","10,19","264,73"],
    [43557,"2022-07-30T11:18:26","10,81","264,73"],
    [43558,"2022-07-30T11:20:23","8,84","257,91"],
    [43559,"2022-07-30T11:20:29","8,91","257,91"],
    [43560,"2022-07-30T11:22:28","8,76","269,26"],
    [43561,"2022-07-30T11:22:35","9,67","269,26"],
    [43562,"2022-07-30T11:24:34","11,26","274,92"],
    [43563,"2022-07-30T11:24:37","11,34","274,92"],
    [43564,"2022-07-30T11:26:37","12,35","266,16"],
    [43565,"2022-07-30T11:26:40","12,31","266,16"],
    [43566,"2022-07-30T11:28:39","12,45","268,93"],
    [43567,"2022-07-30T11:28:43","12,44","268,93"],
    [43568,"2022-07-30T11:30:38","11,9","284,85"],
    [43569,"2022-07-30T11:30:43","10,88","285,39"],
    [43570,"2022-07-30T11:32:42","10,86","272,68"],
    [43571,"2022-07-30T11:32:45","12,55","265,36"],
    [43572,"2022-07-30T11:34:43","2,59","256,22"],
    [43573,"2022-07-30T11:34:49","5,92","288,66"],
    [43574,"2022-07-30T11:36:47","8,66","289,69"],
    [43575,"2022-07-30T11:36:50","9,19","295,67"],
    [43576,"2022-07-30T11:38:47","8,8","289,08"],
    [43577,"2022-07-30T11:38:52","9,94","275,5"],
    [43578,"2022-07-30T11:40:52","12,68","265,19"],
    [43579,"2022-07-30T11:40:56","11,55","270,26"],
    [43580,"2022-07-30T11:42:55","10,44","270,26"],
    [43581,"2022-07-30T11:43:00","9,42","270,26"],
    [43582,"2022-07-30T11:44:59","9,01","273,86"],
    [43583,"2022-07-30T11:45:02","10,22","273,86"],
    [43584,"2022-07-30T11:46:56","14,35","271,03"],
    [43585,"2022-07-30T11:47:02","12,55","271,03"],
    [43586,"2022-07-30T11:48:59","9,3","262,43"],
    [43587,"2022-07-30T11:49:04","10,34","262,43"],
    [43588,"2022-07-30T11:51:03","6,98","268,88"],
    [43589,"2022-07-30T11:51:06","5,57","268,88"],
    [43590,"2022-07-30T11:53:05","12,86","273,77"],
    [43591,"2022-07-30T11:53:11","11,64","273,77"],
    [43592,"2022-07-30T11:55:13","11,68","254,52"],
    [43593,"2022-07-30T11:55:16","10,28","254,52"],
    [43594,"2022-07-30T11:57:11","8,8","263,34"],
    [43595,"2022-07-30T11:57:17","7,7","263,34"],
    [43596,"2022-07-30T11:59:13","13,03","269,12"],
    [43597,"2022-07-30T11:59:20","14,44","269,12"],
    [43598,"2022-07-30T12:01:15","7,34","244,61"],
    [43599,"2022-07-30T12:01:20","6,82","244,61"],
    [43600,"2022-07-30T12:03:19","10,93","241,56"],
    [43601,"2022-07-30T12:03:22","10,62","241,56"],
    [43602,"2022-07-30T12:05:22","12,23","237,34"],
    [43603,"2022-07-30T12:05:31","10,72","237,34"],
    [43604,"2022-07-30T12:07:29","11,62","235,07"],
    [43605,"2022-07-30T12:07:33","12,35","235,07"],
    [43606,"2022-07-30T12:09:32","13,52","256,43"],
    [43607,"2022-07-30T12:09:38","13,11","256,43"],
    [43608,"2022-07-30T12:11:34","7,59","254,53"],
    [43609,"2022-07-30T12:11:39","8,29","254,53"],
    [43610,"2022-07-30T12:13:38","9,43","256,26"],
    [43611,"2022-07-30T12:13:44","8,18","256,26"],
    [43612,"2022-07-30T12:15:43","10,05","265,31"],
    [43613,"2022-07-30T12:15:50","13,82","265,31"],
    [43614,"2022-07-30T12:17:47","9,48","231,47"],
    [43615,"2022-07-30T12:18:00","7,78","231,47"],
    [43616,"2022-07-30T12:19:57","7,7","271,27"],
    [43617,"2022-07-30T12:20:00","6,38","271,27"],
    [43618,"2022-07-30T12:22:00","6,45","275,93"],
    [43619,"2022-07-30T12:22:04","7,95","273,89"],
    [43620,"2022-07-30T12:24:01","11,68","281,77"],
    [43621,"2022-07-30T12:24:05","10,67","281,77"],
    [43622,"2022-07-30T12:26:04","8,73","265"],
    [43623,"2022-07-30T12:26:11","9,01","232,05"],
    [43624,"2022-07-30T12:28:11","10,03","241,15"],
    [43625,"2022-07-30T12:28:16","8,87","252,07"],
    [43626,"2022-07-30T12:30:13","14,1","258,24"],
    [43627,"2022-07-30T12:30:16","11,38","263,75"],
    [43628,"2022-07-30T12:32:11","10,36","255,22"],
    [43629,"2022-07-30T12:32:17","8,33","258,46"],
    [43630,"2022-07-30T12:34:15","12,31","243,59"],
    [43631,"2022-07-30T12:34:18","10,82","243,59"],
    [43632,"2022-07-30T12:36:11","11,52","280,02"],
    [43633,"2022-07-30T12:36:19","13,43","280,02"],
    [43634,"2022-07-30T12:38:17","8,54","272,88"],
    [43635,"2022-07-30T12:38:21","9,69","272,88"],
    [43636,"2022-07-30T12:40:19","8,65","273,93"],
    [43637,"2022-07-30T12:40:22","7,7","273,93"],
    [43638,"2022-07-30T12:42:22","11,54","241,42"],
    [43639,"2022-07-30T12:42:25","10,83","241,42"],
    [43640,"2022-07-30T12:44:24","7,99","247,94"],
    [43641,"2022-07-30T12:44:28","9,59","247,94"],
    [43642,"2022-07-30T12:46:27","8,82","235,05"],
    [43643,"2022-07-30T12:46:30","9","235,05"],
    [43644,"2022-07-30T12:48:16","8,87","240,94"],
    [43645,"2022-07-30T12:48:31","8,03","240,94"],
    [43646,"2022-07-30T12:50:26","7,43","253,41"],
    [43647,"2022-07-30T12:50:32","9,89","253,41"],
    [43648,"2022-07-30T12:52:29","10,97","288,88"],
    [43649,"2022-07-30T12:52:33","10,6","288,88"],
    [43650,"2022-07-30T12:54:23","8,15","266,01"],
    [43651,"2022-07-30T12:54:44","5,95","266,01"],
    [43652,"2022-07-30T12:56:43","10,66","253,31"],
    [43653,"2022-07-30T12:56:48","7,08","253,31"],
    [43654,"2022-07-30T12:58:45","8,97","249,88"],
    [43655,"2022-07-30T12:58:50","9,34","249,88"],
    [43656,"2022-07-30T13:00:48","14,5","274,4"],
    [43657,"2022-07-30T13:00:52","13,1","274,4"],
    [43658,"2022-07-30T13:02:52","7,63","253,91"],
    [43659,"2022-07-30T13:02:57","7,23","285,38"],
    [43660,"2022-07-30T13:04:54","12,13","256,89"],
    [43661,"2022-07-30T13:04:57","11,03","284,04"],
    [43662,"2022-07-30T13:06:55","5,5","284,39"],
    [43663,"2022-07-30T13:06:58","6,37","228,49"],
    [43664,"2022-07-30T13:08:55","9,63","191,01"],
    [43665,"2022-07-30T13:08:58","9,76","191,01"],
    [43666,"2022-07-30T13:10:56","7,4","246,95"],
    [43667,"2022-07-30T13:10:59","6,15","196,4"],
    [43668,"2022-07-30T13:12:53","8,11","210,03"],
    [43669,"2022-07-30T13:12:59","7,18","210,03"],
    [43670,"2022-07-30T13:14:56","10,13","244,24"],
    [43671,"2022-07-30T13:15:03","10,55","244,24"],
    [43672,"2022-07-30T13:17:01","8,3","245,64"],
    [43673,"2022-07-30T13:17:06","8,34","222,84"],
    [43674,"2022-07-30T13:19:06","8,26","261,39"],
    [43675,"2022-07-30T13:19:13","8,71","238,84"],
    [43676,"2022-07-30T13:21:10","3,87","238,84"],
    [43677,"2022-07-30T13:21:14","2,85","238,08"],
    [43678,"2022-07-30T13:23:12","9,42","226,69"],
    [43679,"2022-07-30T13:23:15","9,53","239,78"],
    [43680,"2022-07-30T13:25:08","8,66","217,69"],
    [43681,"2022-07-30T13:25:16","7,56","243,67"],
    [43682,"2022-07-30T13:27:15","7,7","253,95"],
    [43683,"2022-07-30T13:27:19","7,78","205,34"],
    [43684,"2022-07-30T13:29:18","6,15","247,3"],
    [43685,"2022-07-30T13:29:24","6,26","221,57"],
    [43686,"2022-07-30T13:31:23","13,25","199,31"],
    [43687,"2022-07-30T13:31:28","10,73","201,55"],
    [43688,"2022-07-30T13:33:26","6,92","190,01"],
    [43689,"2022-07-30T13:33:32","7,79","204,32"],
    [43690,"2022-07-30T13:35:31","10,23","224,85"],
    [43691,"2022-07-30T13:35:38","9,49","212,9"],
    [43692,"2022-07-30T13:37:35","9,68","231,39"],
    [43693,"2022-07-30T13:37:38","8,85","189,61"],
    [43694,"2022-07-30T13:39:35","5,03","260,74"],
    [43695,"2022-07-30T13:39:41","6,63","232,96"],
    [43696,"2022-07-30T13:41:39","4,19","234,83"],
    [43697,"2022-07-30T13:41:42","4,57","229,18"],
    [43698,"2022-07-30T13:43:40","9,07","230,65"],
    [43699,"2022-07-30T13:43:44","8,8","234,1"],
    [43700,"2022-07-30T13:45:48","8,74","223,85"],
    [43701,"2022-07-30T13:45:52","9,2","223,85"],
    [43702,"2022-07-30T13:47:49","7,83","225,94"],
    [43703,"2022-07-30T13:47:53","8,87","225,94"],
    [43704,"2022-07-30T13:49:49","6,4","200,22"],
    [43705,"2022-07-30T13:49:53","7,01","233,87"],
    [43706,"2022-07-30T13:51:53","10,35","188,84"],
    [43707,"2022-07-30T13:51:56","9,8","190,53"],
    [43708,"2022-07-30T13:53:54","11,08","221,15"],
    [43709,"2022-07-30T13:53:57","8,94","220,23"],
    [43710,"2022-07-30T13:56:05","8,85","204,86"],
    [43711,"2022-07-30T13:56:09","10,01","204,86"],
    [43712,"2022-07-30T13:58:04","9,8","241,45"],
    [43713,"2022-07-30T13:58:11","11,2","241,45"],
    [43714,"2022-07-30T14:00:10","8,18","226,9"],
    [43715,"2022-07-30T14:00:16","13,94","226,9"],
    [43716,"2022-07-30T14:02:15","9,16","217,95"],
    [43717,"2022-07-30T14:02:21","10,02","217,95"],
    [43718,"2022-07-30T14:04:21","11,6","187,49"],
    [43719,"2022-07-30T14:04:25","12,67","187,49"],
    [43720,"2022-07-30T14:06:25","12,03","181,79"],
    [43721,"2022-07-30T14:06:28","13,54","181,79"],
    [43722,"2022-07-30T14:08:24","10,35","224,39"],
    [43723,"2022-07-30T14:08:29","12,6","224,39"],
    [43724,"2022-07-30T14:10:26","9,27","196,84"],
    [43725,"2022-07-30T14:10:33","9,07","196,84"],
    [43726,"2022-07-30T14:12:28","12,73","219,44"],
    [43727,"2022-07-30T14:12:34","12,68","219,44"],
    [43728,"2022-07-30T14:14:34","9,3","211,69"],
    [43729,"2022-07-30T14:14:37","9,53","211,69"],
    [43730,"2022-07-30T14:16:36","12,97","220,51"],
    [43731,"2022-07-30T14:16:39","13,8","220,51"],
    [43732,"2022-07-30T14:18:38","7,7","225,59"],
    [43733,"2022-07-30T14:18:42","7,53","225,59"],
    [43734,"2022-07-30T14:20:41","10,77","202,7"],
    [43735,"2022-07-30T14:20:47","12,15","202,7"],
    [43736,"2022-07-30T14:22:42","10,66","228,83"],
    [43737,"2022-07-30T14:22:48","9,43","228,83"],
    [43738,"2022-07-30T14:24:44","9,26","188,42"],
    [43739,"2022-07-30T14:24:50","10,85","188,42"],
    [43740,"2022-07-30T14:26:47","10,1","201,08"],
    [43741,"2022-07-30T14:26:51","10,24","201,08"],
    [43742,"2022-07-30T14:28:50","11,39","221,97"],
    [43743,"2022-07-30T14:28:57","9,46","221,97"],
    [43744,"2022-07-30T14:30:55","10,93","237,99"],
    [43745,"2022-07-30T14:30:58","11,49","237,99"],
    [43746,"2022-07-30T14:32:54","9,89","198,68"],
    [43747,"2022-07-30T14:33:00","11,61","198,68"],
    [43748,"2022-07-30T14:34:59","10,64","218,99"],
    [43749,"2022-07-30T14:35:06","9,9","218,99"],
    [43750,"2022-07-30T14:37:05","7,2","227,61"],
    [43751,"2022-07-30T14:37:08","8,24","227,61"],
    [43752,"2022-07-30T14:39:00","8,66","214,05"],
    [43753,"2022-07-30T14:39:10","9,87","214,05"],
    [43754,"2022-07-30T14:41:04","5,77","207,3"],
    [43755,"2022-07-30T14:41:10","5,7","207,3"],
    [43756,"2022-07-30T14:43:06","10,8","223,66"],
    [43757,"2022-07-30T14:43:13","11,44","223,66"],
    [43758,"2022-07-30T14:45:10","7,29","207,48"],
    [43759,"2022-07-30T14:45:20","12,41","207,48"],
    [43760,"2022-07-30T14:47:19","10,77","209,53"],
    [43761,"2022-07-30T14:47:25","11,26","209,53"],
    [43762,"2022-07-30T14:49:25","10,04","227,94"],
    [43763,"2022-07-30T14:49:29","10,07","227,94"],
    [43764,"2022-07-30T14:51:27","12,13","254,48"],
    [43765,"2022-07-30T14:51:34","13,39","254,48"],
    [43766,"2022-07-30T14:53:31","9,01","200,94"],
    [43767,"2022-07-30T14:53:35","9,53","200,94"],
    [43768,"2022-07-30T14:55:33","10,42","195,05"],
    [43769,"2022-07-30T14:55:36","8,37","195,05"],
    [43770,"2022-07-30T14:57:33","13,62","197,66"],
    [43771,"2022-07-30T14:57:38","10,55","197,66"],
    [43772,"2022-07-30T14:59:36","7,95","188,88"],
    [43773,"2022-07-30T14:59:40","9,78","188,88"],
    [43774,"2022-07-30T15:01:38","10,19","246,31"],
    [43775,"2022-07-30T15:01:41","11,34","246,31"],
    [43776,"2022-07-30T15:03:40","6,57","247,78"],
    [43777,"2022-07-30T15:03:45","9,35","247,78"],
    [43778,"2022-07-30T15:05:43","9,75","221,38"],
    [43779,"2022-07-30T15:05:46","11,48","221,38"],
    [43780,"2022-07-30T15:07:45","7,78","219,46"],
    [43781,"2022-07-30T15:07:53","7,92","219,46"],
    [43782,"2022-07-30T15:09:52","8,35","211,22"],
    [43783,"2022-07-30T15:09:56","13,93","211,22"],
    [43784,"2022-07-30T15:11:52","13,67","207,43"],
    [43785,"2022-07-30T15:11:58","11,16","207,43"],
    [43786,"2022-07-30T15:13:52","10,9","211,64"],
    [43787,"2022-07-30T15:13:59","12,94","211,64"],
    [43788,"2022-07-30T15:15:57","15,09","222,78"],
    [43789,"2022-07-30T15:16:03","15,22","222,78"],
    [43790,"2022-07-30T15:18:01","7,72","219,28"],
    [43791,"2022-07-30T15:18:04","11,36","219,28"],
    [43792,"2022-07-30T15:20:04","13,2","231,69"],
    [43793,"2022-07-30T15:20:07","11,22","231,69"],
    [43794,"2022-07-30T15:22:04","10,67","219,27"],
    [43795,"2022-07-30T15:22:09","10,8","219,27"],
    [43796,"2022-07-30T15:24:06","9,29","212,35"],
    [43797,"2022-07-30T15:24:10","12,6","212,35"],
    [43798,"2022-07-30T15:26:04","7,3","219,73"],
    [43799,"2022-07-30T15:26:11","5,54","219,73"],
    [43800,"2022-07-30T15:28:06","8,52","243,59"],
    [43801,"2022-07-30T15:28:12","9,91","243,59"],
    [43802,"2022-07-30T15:30:12","8,02","207,64"],
    [43803,"2022-07-30T15:30:16","11,63","207,64"],
    [43804,"2022-07-30T15:32:14","9,68","198,2"],
    [43805,"2022-07-30T15:32:17","13","198,2"],
    [43806,"2022-07-30T15:34:16","9,9","227,92"],
    [43807,"2022-07-30T15:34:23","11,75","227,92"],
    [43808,"2022-07-30T15:36:23","8,69","203,82"],
    [43809,"2022-07-30T15:36:29","11,94","203,82"],
    [43810,"2022-07-30T15:38:26","9,15","236"],
    [43811,"2022-07-30T15:38:30","9,83","236"],
    [43812,"2022-07-30T15:40:29","15,84","216,18"],
    [43813,"2022-07-30T15:40:34","8,88","216,18"],
    [43814,"2022-07-30T15:42:33","9,27","201,86"],
    [43815,"2022-07-30T15:42:38","9,1","201,86"],
    [43816,"2022-07-30T15:44:36","8,12","223,12"],
    [43817,"2022-07-30T15:44:43","7,34","223,12"],
    [43818,"2022-07-30T15:46:40","8,21","225"],
    [43819,"2022-07-30T15:46:43","8,06","225"],
    [43820,"2022-07-30T15:48:42","9,75","211,8"],
    [43821,"2022-07-30T15:48:49","11,67","211,8"],
    [43822,"2022-07-30T15:50:46","11,33","225,7"],
    [43823,"2022-07-30T15:50:50","10,69","225,7"],
    [43824,"2022-07-30T15:52:47","8,1","197,35"],
    [43825,"2022-07-30T15:52:50","6,8","197,35"],
    [43826,"2022-07-30T15:54:45","8,88","198,51"],
    [43827,"2022-07-30T15:54:51","9,71","198,51"],
    [43828,"2022-07-30T15:56:49","7,43","218,96"],
    [43829,"2022-07-30T15:56:53","10,85","218,96"],
    [43830,"2022-07-30T15:58:47","8,1","209,24"],
    [43831,"2022-07-30T15:58:53","2,92","209,24"],
    [43832,"2022-07-30T16:00:50","3,8","218,76"],
    [43833,"2022-07-30T16:00:53","4,81","218,76"],
    [43834,"2022-07-30T16:02:52","6,43","235,7"],
    [43835,"2022-07-30T16:02:55","7,78","235,7"],
    [43836,"2022-07-30T16:04:52","15,75","228,63"],
    [43837,"2022-07-30T16:04:58","10,82","228,63"],
    [43838,"2022-07-30T16:06:57","10,15","236,2"],
    [43839,"2022-07-30T16:07:01","9,17","236,2"],
    [43840,"2022-07-30T16:08:57","10,8","202,48"],
    [43841,"2022-07-30T16:09:03","11,65","202,48"],
    [43842,"2022-07-30T16:11:01","10,69","216,81"],
    [43843,"2022-07-30T16:11:04","11,94","216,81"],
    [43844,"2022-07-30T16:13:03","8,16","235,29"],
    [43845,"2022-07-30T16:13:06","9,68","235,29"],
    [43846,"2022-07-30T16:15:05","9,03","210,37"],
    [43847,"2022-07-30T16:15:10","7,95","210,37"],
    [43848,"2022-07-30T16:17:07","9,29","215,34"],
    [43849,"2022-07-30T16:17:12","12,13","215,34"],
    [43850,"2022-07-30T16:19:09","11,48","212,13"],
    [43851,"2022-07-30T16:19:12","8,23","212,13"],
    [43852,"2022-07-30T16:21:11","7,3","228,51"],
    [43853,"2022-07-30T16:21:15","7,18","228,51"],
    [43854,"2022-07-30T16:23:14","9,78","226,8"],
    [43855,"2022-07-30T16:23:17","9,55","226,8"],
    [43856,"2022-07-30T16:25:14","9,59","219,69"],
    [43857,"2022-07-30T16:25:20","9,81","219,69"],
    [43858,"2022-07-30T16:27:18","8,84","179,74"],
    [43859,"2022-07-30T16:27:21","10,27","179,74"],
    [43860,"2022-07-30T16:29:18","10,48","262,2"],
    [43861,"2022-07-30T16:29:24","7,99","262,2"],
    [43862,"2022-07-30T16:31:22","9,05","220,02"],
    [43863,"2022-07-30T16:31:25","8,11","220,02"],
    [43864,"2022-07-30T16:33:23","7,46","240,6"],
    [43865,"2022-07-30T16:33:28","7,91","240,6"],
    [43866,"2022-07-30T16:35:31","7,88","220,24"],
    [43867,"2022-07-30T16:35:34","9,77","220,24"],
    [43868,"2022-07-30T16:37:29","7,88","240,87"],
    [43869,"2022-07-30T16:37:34","10,06","240,87"],
    [43870,"2022-07-30T16:39:33","5,96","253,24"],
    [43871,"2022-07-30T16:39:38","8,7","253,24"],
    [43872,"2022-07-30T16:41:37","4,47","212,12"],
    [43873,"2022-07-30T16:41:41","8,45","212,12"],
    [43874,"2022-07-30T16:43:38","5,86","223,99"],
    [43875,"2022-07-30T16:43:42","6,43","223,99"],
    [43876,"2022-07-30T16:45:39","6,89","201,41"],
    [43877,"2022-07-30T16:45:45","4,23","201,41"],
    [43878,"2022-07-30T16:47:42","7,04","210,66"],
    [43879,"2022-07-30T16:47:48","8,39","210,66"],
    [43880,"2022-07-30T16:49:46","6,1","231,07"],
    [43881,"2022-07-30T16:49:50","6,65","231,07"],
    [43882,"2022-07-30T16:51:50","8,57","235,41"],
    [43883,"2022-07-30T16:51:53","7,66","235,41"],
    [43884,"2022-07-30T16:53:54","7,75","220,29"],
    [43885,"2022-07-30T16:53:57","8,71","220,29"],
    [43886,"2022-07-30T16:55:53","7,43","240,75"],
    [43887,"2022-07-30T16:55:58","8,4","240,75"],
    [43888,"2022-07-30T16:57:57","6,13","227,17"],
    [43889,"2022-07-30T16:58:00","5,67","227,17"],
    [43890,"2022-07-30T16:59:59","8,58","213,95"],
    [43891,"2022-07-30T17:00:03","7,04","213,95"],
    [43892,"2022-07-30T17:02:00","5,92","206,25"],
    [43893,"2022-07-30T17:02:05","7,81","206,25"],
    [43894,"2022-07-30T17:04:00","10,2","204,52"],
    [43895,"2022-07-30T17:04:05","8,41","204,52"],
    [43896,"2022-07-30T17:06:02","6,38","198,83"],
    [43897,"2022-07-30T17:06:05","5,67","198,83"],
    [43898,"2022-07-30T17:08:03","5,93","208,49"],
    [43899,"2022-07-30T17:08:06","6,69","208,49"],
    [43900,"2022-07-30T17:10:00","8,52","236,87"],
    [43901,"2022-07-30T17:10:07","8,5","236,87"],
    [43902,"2022-07-30T17:12:02","6,67","224,8"],
    [43903,"2022-07-30T17:12:09","8,17","224,8"],
    [43904,"2022-07-30T17:14:18","8,26","241,87"],
    [43905,"2022-07-30T17:14:21","7,47","241,87"],
    [43906,"2022-07-30T17:16:20","7,23","226,15"],
    [43907,"2022-07-30T17:16:23","5,24","226,15"],
    [43908,"2022-07-30T17:18:26","5,19","233,2"],
    [43909,"2022-07-30T17:18:29","5,06","233,2"],
    [43910,"2022-07-30T17:20:28","4,93","211,23"],
    [43911,"2022-07-30T17:20:31","5,73","211,23"],
    [43912,"2022-07-30T17:22:28","6,48","242,98"],
    [43913,"2022-07-30T17:22:31","6,14","242,98"],
    [43914,"2022-07-30T17:24:30","6,03","226,25"],
    [43915,"2022-07-30T17:24:38","5,41","226,25"],
    [43916,"2022-07-30T17:26:36","7,34","246,11"],
    [43917,"2022-07-30T17:26:41","5,58","246,11"],
    [43918,"2022-07-30T17:28:37","5,65","230,45"],
    [43919,"2022-07-30T17:28:42","5,03","230,45"],
    [43920,"2022-07-30T17:30:34","6,49","208,45"],
    [43921,"2022-07-30T17:30:44","6,99","208,45"],
    [43922,"2022-07-30T17:32:44","8,34","255,92"],
    [43923,"2022-07-30T17:32:50","10,3","255,92"],
    [43924,"2022-07-30T17:34:49","5,47","240,33"],
    [43925,"2022-07-30T17:34:52","5,91","240,33"],
    [43926,"2022-07-30T17:36:56","6","234,92"],
    [43927,"2022-07-30T17:36:59","6,92","234,92"],
    [43928,"2022-07-30T17:38:57","3,38","243,65"],
    [43929,"2022-07-30T17:39:00","3,99","243,65"],
    [43930,"2022-07-30T17:41:00","6,08","219,02"],
    [43931,"2022-07-30T17:41:05","4,66","219,02"],
    [43932,"2022-07-30T17:43:04","7,99","228,39"],
    [43933,"2022-07-30T17:43:08","5,63","228,39"],
    [43934,"2022-07-30T17:45:02","7,1","232,71"],
    [43935,"2022-07-30T17:45:08","4,7","232,71"],
    [43936,"2022-07-30T17:47:07","4,31","222,18"],
    [43937,"2022-07-30T17:47:12","4,54","222,18"],
    [43938,"2022-07-30T17:49:11","8,49","233,96"],
    [43939,"2022-07-30T17:49:14","7,6","233,96"],
    [43940,"2022-07-30T17:51:12","6,25","224,84"],
    [43941,"2022-07-30T17:51:16","5,62","224,84"],
    [43942,"2022-07-30T17:53:11","9,42","244,54"],
    [43943,"2022-07-30T17:53:16","8,71","244,54"],
    [43944,"2022-07-30T17:55:18","8,75","232,06"],
    [43945,"2022-07-30T17:55:21","9,61","232,06"],
    [43946,"2022-07-30T17:57:19","8,58","237,17"],
    [43947,"2022-07-30T17:57:23","9,02","237,17"],
    [43948,"2022-07-30T17:59:19","8,26","241,49"],
    [43949,"2022-07-30T17:59:26","8,79","241,49"],
    [43950,"2022-07-30T18:01:25","8,66","225,24"],
    [43951,"2022-07-30T18:01:28","8,24","225,24"],
    [43952,"2022-07-30T18:03:24","7,46","229,05"],
    [43953,"2022-07-30T18:03:33","6,47","229,05"],
    [43954,"2022-07-30T18:05:30","8,51","216,2"],
    [43955,"2022-07-30T18:05:35","6,59","216,2"],
    [43956,"2022-07-30T18:07:32","7,4","255,01"],
    [43957,"2022-07-30T18:07:36","7,31","255,01"],
    [43958,"2022-07-30T18:09:35","7,07","240,67"],
    [43959,"2022-07-30T18:09:39","6,19","240,67"],
    [43960,"2022-07-30T18:11:39","6,65","228,43"],
    [43961,"2022-07-30T18:11:46","7,54","228,43"],
    [43962,"2022-07-30T18:13:43","7,61","235,35"],
    [43963,"2022-07-30T18:13:46","8,22","235,35"],
    [43964,"2022-07-30T18:15:43","9,16","241,97"],
    [43965,"2022-07-30T18:15:47","9","241,97"],
    [43966,"2022-07-30T18:17:46","7,96","224,46"],
    [43967,"2022-07-30T18:17:50","9,79","224,46"],
    [43968,"2022-07-30T18:19:47","9,9","231,81"],
    [43969,"2022-07-30T18:19:52","8,78","231,81"],
    [43970,"2022-07-30T18:21:51","9,91","223,39"],
    [43971,"2022-07-30T18:21:58","9,69","223,39"],
    [43972,"2022-07-30T18:23:57","10,33","231,47"],
    [43973,"2022-07-30T18:24:02","10,46","231,47"],
    [43974,"2022-07-30T18:26:00","8,71","225,57"],
    [43975,"2022-07-30T18:26:04","8,65","225,57"],
    [43976,"2022-07-30T18:28:03","9,39","233,82"],
    [43977,"2022-07-30T18:28:06","9,67","233,82"],
    [43978,"2022-07-30T18:30:06","8,98","226,58"],
    [43979,"2022-07-30T18:30:11","9,02","226,58"],
    [43980,"2022-07-30T18:32:11","8,43","223,67"],
    [43981,"2022-07-30T18:32:16","8,72","223,67"],
    [43982,"2022-07-30T18:34:12","7,34","219,39"],
    [43983,"2022-07-30T18:34:16","7,12","219,39"],
    [43984,"2022-07-30T18:36:13","7,94","220,78"],
    [43985,"2022-07-30T18:36:18","7,87","220,78"],
    [43986,"2022-07-30T18:38:18","6,82","208,3"],
    [43987,"2022-07-30T18:38:25","8,51","208,3"],
    [43988,"2022-07-30T18:40:25","7,8","220,49"],
    [43989,"2022-07-30T18:40:34","6,8","220,49"],
    [43990,"2022-07-30T18:42:34","8,15","210,6"],
    [43991,"2022-07-30T18:42:37","8,43","210,6"],
    [43992,"2022-07-30T18:44:34","6,72","224,55"],
    [43993,"2022-07-30T18:44:37","7,21","224,55"],
    [43994,"2022-07-30T18:46:28","5,01","204,86"],
    [43995,"2022-07-30T18:46:39","4,19","204,86"],
    [43996,"2022-07-30T18:48:37","4,41","226,18"],
    [43997,"2022-07-30T18:48:43","4,46","226,18"],
    [43998,"2022-07-30T18:50:41","4,94","232,51"],
    [43999,"2022-07-30T18:50:45","4,58","232,51"],
    [44000,"2022-07-30T18:52:45","3,25","216,68"],
    [44001,"2022-07-30T18:52:51","3,13","216,68"],
    [44002,"2022-07-30T18:54:50","2,45","223,72"],
    [44003,"2022-07-30T18:54:55","2,42","223,72"],
    [44004,"2022-07-30T18:56:51","4,76","25,36"],
    [44005,"2022-07-30T18:56:55","5,1","25,36"],
    [44006,"2022-07-30T18:58:51","4,22","47,62"],
    [44007,"2022-07-30T18:58:57","5","47,62"],
    [44008,"2022-07-30T19:00:54","5,66","53,71"],
    [44009,"2022-07-30T19:00:58","6,11","53,71"],
    [44010,"2022-07-30T19:02:56","5,25","63,34"],
    [44011,"2022-07-30T19:03:01","5,28","63,34"],
    [44012,"2022-07-30T19:05:00","4,22","37,73"],
    [44013,"2022-07-30T19:05:03","4,17","37,73"],
    [44014,"2022-07-30T19:07:02","4,39","63,57"],
    [44015,"2022-07-30T19:07:09","5,42","63,57"],
    [44016,"2022-07-30T19:09:19","5,38","68,59"],
    [44017,"2022-07-30T19:09:22","4,26","68,59"],
    [44018,"2022-07-30T19:11:21","4,41","100,12"],
    [44019,"2022-07-30T19:11:25","4,61","100,12"],
    [44020,"2022-07-30T19:13:23","5,75","131,85"],
    [44021,"2022-07-30T19:13:27","5,48","131,85"],
    [44022,"2022-07-30T19:15:24","5,22","141,06"],
    [44023,"2022-07-30T19:15:30","5,9","141,06"],
    [44024,"2022-07-30T19:17:27","4,55","127,7"],
    [44025,"2022-07-30T19:17:31","5,05","127,7"],
    [44026,"2022-07-30T19:19:37","5,09","108,89"],
    [44027,"2022-07-30T19:19:40","4,35","108,89"],
    [44028,"2022-07-30T19:21:39","5,14","86,71"],
    [44029,"2022-07-30T19:21:42","5,16","86,71"],
    [44030,"2022-07-30T19:23:36","4,36","61,8"],
    [44031,"2022-07-30T19:23:42","4,19","61,8"],
    [44032,"2022-07-30T19:25:41","5,32","39,46"],
    [44033,"2022-07-30T19:25:44","4,82","39,46"],
    [44034,"2022-07-30T19:27:44","5,62","13,63"],
    [44035,"2022-07-30T19:27:52","5,41","13,63"],
    [44036,"2022-07-30T19:29:49","4,38","359,35"],
    [44037,"2022-07-30T19:29:56","4,09","359,35"],
    [44038,"2022-07-30T19:31:54","4,98","19,23"],
    [44039,"2022-07-30T19:32:00","6,18","19,23"],
    [44040,"2022-07-30T19:33:56","6,27","353,74"],
    [44041,"2022-07-30T19:34:00","6,69","353,74"],
    [44042,"2022-07-30T19:35:57","5,35","357,44"],
    [44043,"2022-07-30T19:36:02","5,47","357,44"],
    [44044,"2022-07-30T19:38:00","4,87","353,4"],
    [44045,"2022-07-30T19:38:05","4,88","353,4"],
    [44046,"2022-07-30T19:39:58","5,1","20,06"],
    [44047,"2022-07-30T19:40:07","5,25","20,06"],
    [44048,"2022-07-30T19:42:06","5,71","11,82"],
    [44049,"2022-07-30T19:42:11","4,86","11,82"],
    [44050,"2022-07-30T19:44:11","6,37","25,23"],
    [44051,"2022-07-30T19:44:15","6,03","25,23"],
    [44052,"2022-07-30T19:46:10","7,19","30,91"],
    [44053,"2022-07-30T19:46:16","6,55","30,91"],
    [44054,"2022-07-30T19:48:13","7,46","16,95"],
    [44055,"2022-07-30T19:48:19","7,1","16,95"],
    [44056,"2022-07-30T19:50:16","6,82","18,75"],
    [44057,"2022-07-30T19:50:21","7,43","18,75"],
    [44058,"2022-07-30T19:52:18","8,81","117,4"],
    [44059,"2022-07-30T19:52:22","8,36","117,4"],
    [44060,"2022-07-30T19:54:18","6,19","12,41"],
    [44061,"2022-07-30T19:54:24","7,14","12,41"],
    [44062,"2022-07-30T19:56:21","5,71","17,75"],
    [44063,"2022-07-30T19:56:25","5,92","17,75"],
    [44064,"2022-07-30T19:58:24","5,28","22,01"],
    [44065,"2022-07-30T19:58:27","4,96","22,01"],
    [44066,"2022-07-30T20:00:30","5,01","32,64"],
    [44067,"2022-07-30T20:00:36","5,32","32,64"],
    [44068,"2022-07-30T20:02:36","6,27","17,24"],
    [44069,"2022-07-30T20:02:39","6,37","17,24"],
    [44070,"2022-07-30T20:04:36","6","38,87"],
    [44071,"2022-07-30T20:04:42","5,6","38,87"],
    [44072,"2022-07-30T20:06:39","6,5","31,19"],
    [44073,"2022-07-30T20:06:44","6,07","31,19"],
    [44074,"2022-07-30T20:08:39","6,34","41,4"],
    [44075,"2022-07-30T20:08:46","6,64","41,4"],
    [44076,"2022-07-30T20:10:46","6,49","30,29"],
    [44077,"2022-07-30T20:10:50","5,94","30,29"],
    [44078,"2022-07-30T20:12:50","5,98","33,22"],
    [44079,"2022-07-30T20:12:54","6,62","33,22"],
    [44080,"2022-07-30T20:14:45","6,21","37,13"],
    [44081,"2022-07-30T20:14:55","5,54","37,13"],
    [44082,"2022-07-30T20:16:52","8,12","35,73"],
    [44083,"2022-07-30T20:16:56","6,82","35,73"],
    [44084,"2022-07-30T20:18:51","6,43","42,03"],
    [44085,"2022-07-30T20:18:59","7,5","42,03"],
    [44086,"2022-07-30T20:20:54","6,76","32,63"],
    [44087,"2022-07-30T20:21:01","5,44","32,63"],
    [44088,"2022-07-30T20:22:58","4,42","21,09"],
    [44089,"2022-07-30T20:23:10","4,56","21,09"],
    [44090,"2022-07-30T20:25:06","4,6","45,85"],
    [44091,"2022-07-30T20:25:16","4,4","45,85"],
    [44092,"2022-07-30T20:27:14","4,96","48,82"],
    [44093,"2022-07-30T20:27:18","5,09","48,82"],
    [44094,"2022-07-30T20:29:06","5,6","38,4"],
    [44095,"2022-07-30T20:29:21","6,09","38,4"],
    [44096,"2022-07-30T20:31:20","5,95","36,19"],
    [44097,"2022-07-30T20:31:23","5,59","36,19"],
    [44098,"2022-07-30T20:33:22","5,79","27,94"],
    [44099,"2022-07-30T20:33:25","5,83","27,94"],
    [44100,"2022-07-30T20:35:27","5,79","26,68"],
    [44101,"2022-07-30T20:35:30","6,1","26,68"],
    [44102,"2022-07-30T20:37:25","6,14","11,56"],
    [44103,"2022-07-30T20:37:32","7,19","11,56"],
    [44104,"2022-07-30T20:39:26","7,04","31,75"],
    [44105,"2022-07-30T20:39:32","6,25","31,75"],
    [44106,"2022-07-30T20:41:32","6,38","37,05"],
    [44107,"2022-07-30T20:41:35","6,47","37,05"],
    [44108,"2022-07-30T20:43:32","6,34","42,6"],
    [44109,"2022-07-30T20:43:36","6,28","42,6"],
    [44110,"2022-07-30T20:45:35","6,31","50,08"],
    [44111,"2022-07-30T20:45:47","6,95","50,08"],
    [44112,"2022-07-30T20:47:44","7,2","48,48"],
    [44113,"2022-07-30T20:47:47","7,12","48,48"],
    [44114,"2022-07-30T20:49:44","7,81","45,84"],
    [44115,"2022-07-30T20:49:49","7,75","45,84"],
    [44116,"2022-07-30T20:51:48","8,07","39,86"],
    [44117,"2022-07-30T20:51:51","8","39,86"],
    [44118,"2022-07-30T20:53:50","8,41","43,01"],
    [44119,"2022-07-30T20:53:55","7,2","43,01"],
    [44120,"2022-07-30T20:55:55","7,04","47,15"],
    [44121,"2022-07-30T20:55:59","6,1","47,15"],
    [44122,"2022-07-30T20:57:56","7,54","32,64"],
    [44123,"2022-07-30T20:57:59","6,67","32,64"],
    [44124,"2022-07-30T20:59:58","7,92","48,25"],
    [44125,"2022-07-30T21:00:04","7,3","48,25"],
    [44126,"2022-07-30T21:02:02","6,23","40,19"],
    [44127,"2022-07-30T21:02:05","6,4","40,19"],
    [44128,"2022-07-30T21:04:01","6,73","44,13"],
    [44129,"2022-07-30T21:04:06","6,85","44,13"],
    [44130,"2022-07-30T21:06:05","6,97","45,14"],
    [44131,"2022-07-30T21:06:10","7,07","45,14"],
    [44132,"2022-07-30T21:08:08","6,35","27,08"],
    [44133,"2022-07-30T21:08:11","6,25","27,08"],
    [44134,"2022-07-30T21:10:09","5,23","34,22"],
    [44135,"2022-07-30T21:10:12","6,06","34,22"],
    [44136,"2022-07-30T21:12:10","5,63","20,03"],
    [44137,"2022-07-30T21:12:15","5,6","20,03"],
    [44138,"2022-07-30T21:14:15","6,12","22,46"],
    [44139,"2022-07-30T21:14:23","6,28","22,46"],
    [44140,"2022-07-30T21:16:20","6,45","30,4"],
    [44141,"2022-07-30T21:16:24","6,14","30,4"],
    [44142,"2022-07-30T21:18:21","7,24","22,9"],
    [44143,"2022-07-30T21:18:26","6,96","22,9"],
    [44144,"2022-07-30T21:20:22","6,33","31,56"],
    [44145,"2022-07-30T21:20:26","5,85","31,56"],
    [44146,"2022-07-30T21:22:24","6,18","38,97"],
    [44147,"2022-07-30T21:22:29","6,98","38,97"],
    [44148,"2022-07-30T21:24:25","6,63","33,7"],
    [44149,"2022-07-30T21:24:32","7,38","33,7"],
    [44150,"2022-07-30T21:26:30","6,61","34,85"],
    [44151,"2022-07-30T21:26:37","7,19","34,85"],
    [44152,"2022-07-30T21:28:35","6,8","38,73"],
    [44153,"2022-07-30T21:28:39","6,43","38,73"],
    [44154,"2022-07-30T21:30:33","7,96","33,63"],
    [44155,"2022-07-30T21:30:39","6,98","33,63"],
    [44156,"2022-07-30T21:32:36","7,54","46,54"],
    [44157,"2022-07-30T21:32:43","7,72","46,54"],
    [44158,"2022-07-30T21:34:39","7,45","45,32"],
    [44159,"2022-07-30T21:34:44","8,28","45,32"],
    [44160,"2022-07-30T21:36:40","7,51","44,08"],
    [44161,"2022-07-30T21:36:46","8,1","44,08"],
    [44162,"2022-07-30T21:38:45","8,68","45,17"],
    [44163,"2022-07-30T21:38:51","8,65","45,17"],
    [44164,"2022-07-30T21:40:46","7,73","38,45"],
    [44165,"2022-07-30T21:40:51","6,93","38,45"],
    [44166,"2022-07-30T21:42:51","7,69","54,97"],
    [44167,"2022-07-30T21:42:54","7,3","54,97"],
    [44168,"2022-07-30T21:44:52","7,05","44,8"],
    [44169,"2022-07-30T21:44:57","6,95","44,8"],
    [44170,"2022-07-30T21:46:55","8,02","46,7"],
    [44171,"2022-07-30T21:46:58","7,63","46,7"],
    [44172,"2022-07-30T21:48:55","6,93","36,61"],
    [44173,"2022-07-30T21:48:59","7,35","36,61"],
    [44174,"2022-07-30T21:50:51","8,75","35,31"],
    [44175,"2022-07-30T21:51:00","9,14","35,31"],
    [44176,"2022-07-30T21:52:58","9,17","44,38"],
    [44177,"2022-07-30T21:53:01","9,62","44,38"],
    [44178,"2022-07-30T21:54:58","8,99","34,09"],
    [44179,"2022-07-30T21:55:03","9,52","34,09"],
    [44180,"2022-07-30T21:57:01","8,99","40"],
    [44181,"2022-07-30T21:57:04","8,72","40"],
    [44182,"2022-07-30T21:59:01","9,3","28,89"],
    [44183,"2022-07-30T21:59:06","8,59","28,89"],
    [44184,"2022-07-30T22:01:05","9,55","24,92"],
    [44185,"2022-07-30T22:01:08","8,92","24,92"],
    [44186,"2022-07-30T22:03:06","8,32","36,42"],
    [44187,"2022-07-30T22:03:11","9,26","36,42"],
    [44188,"2022-07-30T22:05:06","7,73","41,5"],
    [44189,"2022-07-30T22:05:14","8,2","41,5"],
    [44190,"2022-07-30T22:07:14","9,79","13,14"],
    [44191,"2022-07-30T22:07:19","9,86","13,14"],
    [44192,"2022-07-30T22:09:18","9,54","19,87"],
    [44193,"2022-07-30T22:09:24","8,73","19,87"],
    [44194,"2022-07-30T22:11:20","9,03","11,37"],
    [44195,"2022-07-30T22:11:24","8,15","11,37"],
    [44196,"2022-07-30T22:13:21","8,28","18,18"],
    [44197,"2022-07-30T22:13:28","9,55","18,18"],
    [44198,"2022-07-30T22:15:27","10,65","260,35"],
    [44199,"2022-07-30T22:15:30","9,99","260,35"],
    [44200,"2022-07-30T22:17:26","8,14","269,46"],
    [44201,"2022-07-30T22:17:31","9,02","269,46"],
    [44202,"2022-07-30T22:19:26","10,75","360"],
    [44203,"2022-07-30T22:19:31","9,72","360"],
    [44204,"2022-07-30T22:21:25","7,63","12,8"],
    [44205,"2022-07-30T22:21:31","6,78","12,8"],
    [44206,"2022-07-30T22:23:30","9,46","11,55"],
    [44207,"2022-07-30T22:23:34","8,6","11,55"],
    [44208,"2022-07-30T22:25:31","8,93","9,03"],
    [44209,"2022-07-30T22:25:35","9,14","9,03"],
    [44210,"2022-07-30T22:27:29","10,85","7,35"],
    [44211,"2022-07-30T22:27:36","9,81","7,35"],
    [44212,"2022-07-30T22:29:34","9,45","360"],
    [44213,"2022-07-30T22:29:40","10,17","360"],
    [44214,"2022-07-30T22:31:37","9,43","191,9"],
    [44215,"2022-07-30T22:31:41","9,1","191,9"],
    [44216,"2022-07-30T22:33:37","8,82","360"],
    [44217,"2022-07-30T22:33:42","8,09","360"],
    [44218,"2022-07-30T22:35:36","10,39","10,15"],
    [44219,"2022-07-30T22:35:43","9,35","10,15"],
    [44220,"2022-07-30T22:37:36","8,1","12,54"],
    [44221,"2022-07-30T22:37:43","8,91","12,54"],
    [44222,"2022-07-30T22:39:41","9,05","18,23"],
    [44223,"2022-07-30T22:39:44","9,79","18,23"],
    [44224,"2022-07-30T22:41:39","9,17","23,01"],
    [44225,"2022-07-30T22:41:46","8,92","23,01"],
    [44226,"2022-07-30T22:43:45","8,41","8,5"],
    [44227,"2022-07-30T22:43:49","9,29","8,5"],
    [44228,"2022-07-30T22:45:46","8,87","358,59"],
    [44229,"2022-07-30T22:45:49","8,66","358,59"],
    [44230,"2022-07-30T22:47:48","7,44","354,33"],
    [44231,"2022-07-30T22:47:51","7,09","354,33"],
    [44232,"2022-07-30T22:49:47","7,74","359,14"],
    [44233,"2022-07-30T22:49:54","8,98","359,14"],
    [44234,"2022-07-30T22:51:52","8,26","9,4"],
    [44235,"2022-07-30T22:52:00","7,72","9,4"],
    [44236,"2022-07-30T22:53:54","7,56","7,45"],
    [44237,"2022-07-30T22:54:01","9,76","7,45"],
    [44238,"2022-07-30T22:55:59","7,84","360"],
    [44239,"2022-07-30T22:56:04","8,35","360"],
    [44240,"2022-07-30T22:58:04","7,83","6,62"],
    [44241,"2022-07-30T22:58:07","7,89","6,62"],
    [44242,"2022-07-30T23:00:05","9,53","356,42"],
    [44243,"2022-07-30T23:00:08","10,02","356,42"],
    [44244,"2022-07-30T23:02:02","8,04","354,11"],
    [44245,"2022-07-30T23:02:08","7,43","354,11"],
    [44246,"2022-07-30T23:04:04","8,13","355,41"],
    [44247,"2022-07-30T23:04:10","8,58","355,41"],
    [44248,"2022-07-30T23:06:14","8,49","353,63"],
    [44249,"2022-07-30T23:06:19","8,14","353,63"],
    [44250,"2022-07-30T23:08:17","7,06","358,13"],
    [44251,"2022-07-30T23:08:22","9,05","358,13"],
    [44252,"2022-07-30T23:10:20","8,96","349,84"],
    [44253,"2022-07-30T23:10:27","8,12","349,84"],
    [44254,"2022-07-30T23:12:27","10,11","354,26"],
    [44255,"2022-07-30T23:12:30","9,53","354,26"],
    [44256,"2022-07-30T23:14:27","9,17","359,03"],
    [44257,"2022-07-30T23:14:33","10,19","359,03"],
    [44258,"2022-07-30T23:16:32","8,23","354,21"],
    [44259,"2022-07-30T23:16:35","9,12","354,21"],
    [44260,"2022-07-30T23:18:34","9,39","105,87"],
    [44261,"2022-07-30T23:18:40","10,44","105,87"],
    [44262,"2022-07-30T23:20:39","9,66","6,73"],
    [44263,"2022-07-30T23:20:45","9,17","6,73"],
    [44264,"2022-07-30T23:22:42","9,32","126,53"],
    [44265,"2022-07-30T23:22:46","10,32","126,53"],
    [44266,"2022-07-30T23:24:45","9,04","360"],
    [44267,"2022-07-30T23:24:49","10,06","360"],
    [44268,"2022-07-30T23:26:47","10,93","351,38"],
    [44269,"2022-07-30T23:26:51","10,41","351,38"],
    [44270,"2022-07-30T23:28:51","10,23","335,27"],
    [44271,"2022-07-30T23:28:56","7,98","335,27"],
    [44272,"2022-07-30T23:30:53","8,87","360"],
    [44273,"2022-07-30T23:30:59","10,14","360"],
    [44274,"2022-07-30T23:32:56","8,83","358,3"],
    [44275,"2022-07-30T23:32:59","9,17","358,3"],
    [44276,"2022-07-30T23:34:57","8,09","350,21"],
    [44277,"2022-07-30T23:35:00","8,57","350,21"],
    [44278,"2022-07-30T23:36:58","9,32","357,22"],
    [44279,"2022-07-30T23:37:03","9,88","357,22"],
    [44280,"2022-07-30T23:39:00","7,76","353,01"],
    [44281,"2022-07-30T23:39:05","8,52","353,01"],
    [44282,"2022-07-30T23:41:05","8,95","355,45"],
    [44283,"2022-07-30T23:41:08","7,42","355,45"],
    [44284,"2022-07-30T23:43:03","9,33","358,58"],
    [44285,"2022-07-30T23:43:09","8,21","358,58"],
    [44286,"2022-07-30T23:45:06","9,76","7,03"],
    [44287,"2022-07-30T23:45:11","9,67","7,03"],
    [44288,"2022-07-30T23:47:09","8,34","28,58"],
    [44289,"2022-07-30T23:47:16","8,7","28,58"],
    [44290,"2022-07-30T23:49:13","11,49","360"],
    [44291,"2022-07-30T23:49:16","9,11","360"],
    [44292,"2022-07-30T23:51:10","9,73","17,35"],
    [44293,"2022-07-30T23:51:17","9,58","17,35"],
    [44294,"2022-07-30T23:53:15","9,1","360"],
    [44295,"2022-07-30T23:53:19","8,67","360"],
    [44296,"2022-07-30T23:55:17","9,14","6,12"],
    [44297,"2022-07-30T23:55:22","11,04","6,12"],
    [44298,"2022-07-30T23:57:20","9,35","8,91"],
    [44299,"2022-07-30T23:57:25","9,49","8,91"],
    [44300,"2022-07-30T23:59:19","7,95","9,02"],
    [44301,"2022-07-30T23:59:26","11,01","106,89"],
    [44302,"2022-07-31T00:01:24","10,06","6,19"],
    [44303,"2022-07-31T00:01:27","8,95","7,04"],
    [44304,"2022-07-31T00:03:27","9,98","358,58"],
    [44305,"2022-07-31T00:03:31","9,49","360"],
    [44306,"2022-07-31T00:05:26","9,24","360"],
    [44307,"2022-07-31T00:05:32","7,97","360"],
    [44308,"2022-07-31T00:07:29","9,76","7,15"],
    [44309,"2022-07-31T00:07:35","10,2","7,15"],
    [44310,"2022-07-31T00:09:31","9,32","16,14"],
    [44311,"2022-07-31T00:09:37","8,24","16,14"],
    [44312,"2022-07-31T00:11:34","8,43","12,14"],
    [44313,"2022-07-31T00:11:41","8,72","12,14"],
    [44314,"2022-07-31T00:13:37","7,36","9,62"],
    [44315,"2022-07-31T00:13:41","7,09","9,62"],
    [44316,"2022-07-31T00:15:38","9,08","10,8"],
    [44317,"2022-07-31T00:15:42","9,17","10,8"],
    [44318,"2022-07-31T00:17:40","9,13","5,11"],
    [44319,"2022-07-31T00:17:44","8,94","5,11"],
    [44320,"2022-07-31T00:19:44","9,17","8,35"],
    [44321,"2022-07-31T00:19:47","9,78","9,56"],
    [44322,"2022-07-31T00:21:47","8,39","12,99"],
    [44323,"2022-07-31T00:21:51","8,5","16,4"],
    [44324,"2022-07-31T00:23:49","6,88","10,42"],
    [44325,"2022-07-31T00:23:53","8,37","10,42"],
    [44326,"2022-07-31T00:25:52","7,93","19,6"],
    [44327,"2022-07-31T00:25:58","7,43","14,7"],
    [44328,"2022-07-31T00:27:56","9,26","26,6"],
    [44329,"2022-07-31T00:28:01","8,7","10,29"],
    [44330,"2022-07-31T00:30:00","9,7","10,51"],
    [44331,"2022-07-31T00:30:03","11,07","10,51"],
    [44332,"2022-07-31T00:32:01","9,88","8,25"],
    [44333,"2022-07-31T00:32:09","8,6","8,25"],
    [44334,"2022-07-31T00:34:07","6,88","17"],
    [44335,"2022-07-31T00:34:17","8,32","360"],
    [44336,"2022-07-31T00:36:16","6,88","30,19"],
    [44337,"2022-07-31T00:36:20","6,74","18,06"],
    [44338,"2022-07-31T00:38:19","7,43","8,86"],
    [44339,"2022-07-31T00:38:22","7,69","8,14"],
    [44340,"2022-07-31T00:40:20","9,39","10,51"],
    [44341,"2022-07-31T00:40:26","8,39","295,63"],
    [44342,"2022-07-31T00:42:25","8,95","16,23"],
    [44343,"2022-07-31T00:42:28","8,29","12,7"],
    [44344,"2022-07-31T00:44:26","7,69","9,24"],
    [44345,"2022-07-31T00:44:31","6,98","26,36"],
    [44346,"2022-07-31T00:46:30","6,92","13,39"],
    [44347,"2022-07-31T00:46:33","6,67","9,47"],
    [44348,"2022-07-31T00:48:33","7,57","17,62"],
    [44349,"2022-07-31T00:48:36","7,4","14,37"],
    [44350,"2022-07-31T00:50:35","7,22","360"],
    [44351,"2022-07-31T00:50:38","6,34","357,73"],
    [44352,"2022-07-31T00:52:37","6,41","19,23"],
    [44353,"2022-07-31T00:52:44","7,73","16,41"],
    [44354,"2022-07-31T00:54:40","5,08","17,06"],
    [44355,"2022-07-31T00:54:45","5,61","40,78"],
    [44356,"2022-07-31T00:56:44","4,41","28,79"],
    [44357,"2022-07-31T00:56:51","5,33","27,46"],
    [44358,"2022-07-31T00:58:46","4,95","33,89"],
    [44359,"2022-07-31T00:58:54","4,69","11,67"],
    [44360,"2022-07-31T01:00:51","6,35","20,65"],
    [44361,"2022-07-31T01:00:57","6,13","15,62"],
    [44362,"2022-07-31T01:02:56","4,79","360"],
    [44363,"2022-07-31T01:02:59","4,49","347,19"],
    [44364,"2022-07-31T01:04:55","6,24","10,81"],
    [44365,"2022-07-31T01:05:01","5,18","51,32"],
    [44366,"2022-07-31T01:06:59","5,3","20,45"],
    [44367,"2022-07-31T01:07:04","6,18","8,95"],
    [44368,"2022-07-31T01:09:01","5,15","15,75"],
    [44369,"2022-07-31T01:09:08","5,23","10,09"],
    [44370,"2022-07-31T01:11:05","5,86","12,62"],
    [44371,"2022-07-31T01:11:08","6,05","13,88"],
    [44372,"2022-07-31T01:13:07","7,28","24,67"],
    [44373,"2022-07-31T01:13:12","7,87","20,25"],
    [44374,"2022-07-31T01:15:10","7,81","29,39"],
    [44375,"2022-07-31T01:15:13","8,08","22,14"],
    [44376,"2022-07-31T01:17:13","6,99","19,03"],
    [44377,"2022-07-31T01:17:17","7,56","16,37"],
    [44378,"2022-07-31T01:19:17","7,63","16,37"],
    [44379,"2022-07-31T01:19:20","7,24","17,29"],
    [44380,"2022-07-31T01:21:20","6,67","24,4"],
    [44381,"2022-07-31T01:21:23","6,92","11,49"],
    [44382,"2022-07-31T01:23:16","8,53","15,61"],
    [44383,"2022-07-31T01:23:25","6,32","16,24"],
    [44384,"2022-07-31T01:25:20","7,44","9,92"],
    [44385,"2022-07-31T01:25:25","7,47","7,06"],
    [44386,"2022-07-31T01:27:23","8,12","13,85"],
    [44387,"2022-07-31T01:27:30","7,85","359,21"],
    [44388,"2022-07-31T01:29:26","9,61","357,34"],
    [44389,"2022-07-31T01:29:30","9,59","357,34"],
    [44390,"2022-07-31T01:31:30","8,54","8,24"],
    [44391,"2022-07-31T01:31:33","8,66","8,24"],
    [44392,"2022-07-31T01:33:31","7,26","9,79"],
    [44393,"2022-07-31T01:33:34","8,35","9,79"],
    [44394,"2022-07-31T01:35:33","9,69","12,21"],
    [44395,"2022-07-31T01:35:39","9,18","357,37"],
    [44396,"2022-07-31T01:37:37","9,25","10,27"],
    [44397,"2022-07-31T01:37:42","9,3","185,62"],
    [44398,"2022-07-31T01:39:41","9,69","360"],
    [44399,"2022-07-31T01:39:44","9,61","9,8"],
    [44400,"2022-07-31T01:41:41","8,86","13,94"],
    [44401,"2022-07-31T01:41:49","9,36","15,47"],
    [44402,"2022-07-31T01:43:48","7,47","19,49"],
    [44403,"2022-07-31T01:43:52","7,06","22,03"],
    [44404,"2022-07-31T01:45:50","7,41","17,14"],
    [44405,"2022-07-31T01:45:58","7,92","25,8"],
    [44406,"2022-07-31T01:47:56","7,71","360"],
    [44407,"2022-07-31T01:48:02","7,67","19,04"],
    [44408,"2022-07-31T01:50:01","6,6","10,95"],
    [44409,"2022-07-31T01:50:04","7,03","26,31"],
    [44410,"2022-07-31T01:52:02","7,72","21,67"],
    [44411,"2022-07-31T01:52:08","7,78","10,26"],
    [44412,"2022-07-31T01:54:05","6,79","10,07"],
    [44413,"2022-07-31T01:54:10","8,24","54,48"],
    [44414,"2022-07-31T01:56:07","8,61","360"],
    [44415,"2022-07-31T01:56:12","8,74","360"],
    [44416,"2022-07-31T01:58:08","7,08","356,81"],
    [44417,"2022-07-31T01:58:13","7,06","356,81"],
    [44418,"2022-07-31T02:00:09","8,36","279,47"],
    [44419,"2022-07-31T02:00:14","7,38","279,47"],
    [44420,"2022-07-31T02:02:12","7,88","10,85"],
    [44421,"2022-07-31T02:02:19","7,69","10,85"],
    [44422,"2022-07-31T02:04:16","7,82","359,24"],
    [44423,"2022-07-31T02:04:19","7,85","359,24"],
    [44424,"2022-07-31T02:06:18","9,15","351,97"],
    [44425,"2022-07-31T02:06:21","9,39","351,97"],
    [44426,"2022-07-31T02:08:19","7,94","21,58"],
    [44427,"2022-07-31T02:08:22","8,65","21,58"],
    [44428,"2022-07-31T02:10:24","8,65","359,21"],
    [44429,"2022-07-31T02:10:27","9,14","359,21"],
    [44430,"2022-07-31T02:12:27","9,93","12,92"],
    [44431,"2022-07-31T02:12:30","10,11","12,92"],
    [44432,"2022-07-31T02:14:29","10,66","7,67"],
    [44433,"2022-07-31T02:14:32","9,48","7,67"],
    [44434,"2022-07-31T02:16:32","9,24","360"],
    [44435,"2022-07-31T02:16:35","8,66","360"],
    [44436,"2022-07-31T02:18:33","9,92","19,64"],
    [44437,"2022-07-31T02:18:36","10,09","19,64"],
    [44438,"2022-07-31T02:20:34","8,34","16,44"],
    [44439,"2022-07-31T02:20:37","10,9","16,44"],
    [44440,"2022-07-31T02:22:36","7,19","359,96"],
    [44441,"2022-07-31T02:22:39","7,38","359,96"],
    [44442,"2022-07-31T02:24:37","7,96","6,58"],
    [44443,"2022-07-31T02:24:40","7,28","6,58"],
    [44444,"2022-07-31T02:26:40","7,21","12,24"],
    [44445,"2022-07-31T02:26:43","7,47","12,24"],
    [44446,"2022-07-31T02:28:40","7,6","9,36"],
    [44447,"2022-07-31T02:28:43","7,9","9,36"],
    [44448,"2022-07-31T02:30:40","7,85","18,7"],
    [44449,"2022-07-31T02:30:43","7,58","18,7"],
    [44450,"2022-07-31T02:32:41","7,04","22,03"],
    [44451,"2022-07-31T02:32:45","6,57","22,03"],
    [44452,"2022-07-31T02:34:43","6,38","12,32"],
    [44453,"2022-07-31T02:34:46","5,95","12,32"],
    [44454,"2022-07-31T02:36:44","7,21","7,56"],
    [44455,"2022-07-31T02:36:47","6,21","7,56"],
    [44456,"2022-07-31T02:38:45","5,92","9,69"],
    [44457,"2022-07-31T02:38:48","6,53","9,69"],
    [44458,"2022-07-31T02:40:47","6,72","14,94"],
    [44459,"2022-07-31T02:40:50","6,34","14,94"],
    [44460,"2022-07-31T02:42:48","6,87","20,18"],
    [44461,"2022-07-31T02:42:51","6,51","20,18"],
    [44462,"2022-07-31T02:44:51","7,45","12,83"],
    [44463,"2022-07-31T02:44:54","7,71","12,83"],
    [44464,"2022-07-31T02:46:53","8,62","7,49"],
    [44465,"2022-07-31T02:46:56","9,55","7,49"],
    [44466,"2022-07-31T02:48:53","7,54","19,78"],
    [44467,"2022-07-31T02:48:56","7,53","19,78"],
    [44468,"2022-07-31T02:50:56","7,72","12,21"],
    [44469,"2022-07-31T02:50:59","7,06","12,21"],
    [44470,"2022-07-31T02:52:59","8,72","10,78"],
    [44471,"2022-07-31T02:53:02","9,15","10,78"],
    [44472,"2022-07-31T02:55:01","10,23","8,08"],
    [44473,"2022-07-31T02:55:04","10,81","8,08"],
    [44474,"2022-07-31T02:57:03","9,86","19,67"],
    [44475,"2022-07-31T02:57:06","9,59","19,67"],
    [44476,"2022-07-31T02:59:04","6,56","16,62"],
    [44477,"2022-07-31T02:59:07","7,2","16,62"],
    [44478,"2022-07-31T03:01:04","8,33","18,96"],
    [44479,"2022-07-31T03:01:07","7,79","18,96"],
    [44480,"2022-07-31T03:03:04","9,77","6,81"],
    [44481,"2022-07-31T03:03:07","9,66","6,81"],
    [44482,"2022-07-31T03:05:07","9,1","5,23"],
    [44483,"2022-07-31T03:05:10","8,61","5,23"],
    [44484,"2022-07-31T03:07:09","11,25","13,46"],
    [44485,"2022-07-31T03:07:12","10,94","13,46"],
    [44486,"2022-07-31T03:09:14","10,96","8,47"],
    [44487,"2022-07-31T03:09:17","12,54","8,47"],
    [44488,"2022-07-31T03:11:14","9,81","6,91"],
    [44489,"2022-07-31T03:11:17","9,68","6,91"],
    [44490,"2022-07-31T03:13:14","9,82","24,17"],
    [44491,"2022-07-31T03:13:17","9,07","24,17"],
    [44492,"2022-07-31T03:15:16","10,32","5,82"],
    [44493,"2022-07-31T03:15:19","10,51","5,82"],
    [44494,"2022-07-31T03:17:18","9,1","12,78"],
    [44495,"2022-07-31T03:17:21","8,11","12,78"],
    [44496,"2022-07-31T03:19:18","9,02","10,78"],
    [44497,"2022-07-31T03:19:21","8,94","10,78"],
    [44498,"2022-07-31T03:21:19","8,97","21,28"],
    [44499,"2022-07-31T03:21:22","9,24","21,28"],
    [44500,"2022-07-31T03:23:20","8,65","10,33"],
    [44501,"2022-07-31T03:23:23","8,66","10,33"],
    [44502,"2022-07-31T03:25:20","9,38","360"],
    [44503,"2022-07-31T03:25:23","9,73","360"],
    [44504,"2022-07-31T03:27:21","7,48","17,35"],
    [44505,"2022-07-31T03:27:24","9,05","17,35"],
    [44506,"2022-07-31T03:29:23","12,01","45,06"],
    [44507,"2022-07-31T03:29:26","8,32","45,06"],
    [44508,"2022-07-31T03:31:23","10,4","11,35"],
    [44509,"2022-07-31T03:31:26","11,07","11,35"],
    [44510,"2022-07-31T03:33:24","9,2","19,22"],
    [44511,"2022-07-31T03:33:27","9,16","19,22"],
    [44512,"2022-07-31T03:35:26","8,02","12,18"],
    [44513,"2022-07-31T03:35:29","9,58","12,18"],
    [44514,"2022-07-31T03:37:28","10,49","18,52"],
    [44515,"2022-07-31T03:37:31","10","18,52"],
    [44516,"2022-07-31T03:39:30","8,47","14,33"],
    [44517,"2022-07-31T03:39:33","9,31","14,33"],
    [44518,"2022-07-31T03:41:32","9,58","10,7"],
    [44519,"2022-07-31T03:41:36","9,62","10,7"],
    [44520,"2022-07-31T03:43:34","8,85","15,74"],
    [44521,"2022-07-31T03:43:37","8,58","15,74"],
    [44522,"2022-07-31T03:45:36","10,9","7,73"],
    [44523,"2022-07-31T03:45:39","10,12","7,73"],
    [44524,"2022-07-31T03:47:38","10,44","24,81"],
    [44525,"2022-07-31T03:47:41","10,35","24,81"],
    [44526,"2022-07-31T03:49:40","10,59","28,22"],
    [44527,"2022-07-31T03:49:43","10,75","28,22"],
    [44528,"2022-07-31T03:51:41","10,31","23,84"],
    [44529,"2022-07-31T03:51:44","9,08","23,84"],
    [44530,"2022-07-31T03:53:42","9,18","33,47"],
    [44531,"2022-07-31T03:53:45","9,77","33,47"],
    [44532,"2022-07-31T03:55:42","8,78","29,47"],
    [44533,"2022-07-31T03:55:45","8,94","29,47"],
    [44534,"2022-07-31T03:57:44","7,19","28,09"],
    [44535,"2022-07-31T03:57:47","6,83","28,09"],
    [44536,"2022-07-31T03:59:46","6,38","33,89"],
    [44537,"2022-07-31T03:59:49","6,72","33,89"],
    [44538,"2022-07-31T04:01:49","5,11","37,32"],
    [44539,"2022-07-31T04:01:52","5,23","37,32"],
    [44540,"2022-07-31T04:03:46","5,3","48,25"],
    [44541,"2022-07-31T04:03:52","5,57","48,25"],
    [44542,"2022-07-31T04:05:51","4,96","41,52"],
    [44543,"2022-07-31T04:05:54","5,05","41,52"],
    [44544,"2022-07-31T04:07:52","5,21","35,83"],
    [44545,"2022-07-31T04:07:55","5,38","35,83"],
    [44546,"2022-07-31T04:09:53","4,06","189,66"],
    [44547,"2022-07-31T04:09:56","3,67","189,66"],
    [44548,"2022-07-31T04:11:56","4,33","42,39"],
    [44549,"2022-07-31T04:11:59","5,59","42,39"],
    [44550,"2022-07-31T04:13:58","6,99","45,97"],
    [44551,"2022-07-31T04:14:01","6,79","45,97"],
    [44552,"2022-07-31T04:16:03","6,78","39,53"],
    [44553,"2022-07-31T04:16:06","6,29","39,53"],
    [44554,"2022-07-31T04:18:05","6,56","37,44"],
    [44555,"2022-07-31T04:18:09","6,15","37,44"],
    [44556,"2022-07-31T04:20:07","5,66","35,83"],
    [44557,"2022-07-31T04:20:10","5,73","35,83"],
    [44558,"2022-07-31T04:22:08","5,64","32,31"],
    [44559,"2022-07-31T04:22:11","5,39","32,31"],
    [44560,"2022-07-31T04:24:11","5,66","35,64"],
    [44561,"2022-07-31T04:24:14","5,67","35,64"],
    [44562,"2022-07-31T04:26:12","7,27","44,49"],
    [44563,"2022-07-31T04:26:15","7,15","44,49"],
    [44564,"2022-07-31T04:28:17","7,18","41,91"],
    [44565,"2022-07-31T04:28:20","7,05","41,91"],
    [44566,"2022-07-31T04:30:19","7,15","38,01"],
    [44567,"2022-07-31T04:30:22","7,81","38,01"],
    [44568,"2022-07-31T04:32:18","6,6","23,17"],
    [44569,"2022-07-31T04:32:22","6,61","23,17"],
    [44570,"2022-07-31T04:34:21","6,74","25,63"],
    [44571,"2022-07-31T04:34:24","6,99","25,63"],
    [44572,"2022-07-31T04:36:25","7,01","18,92"],
    [44573,"2022-07-31T04:36:28","7,14","18,92"],
    [44574,"2022-07-31T04:38:27","7,32","16,28"],
    [44575,"2022-07-31T04:38:30","6,73","16,28"],
    [44576,"2022-07-31T04:40:29","7,28","14,28"],
    [44577,"2022-07-31T04:40:32","7,27","14,28"],
    [44578,"2022-07-31T04:42:34","7,31","360"],
    [44579,"2022-07-31T04:42:37","7,99","360"],
    [44580,"2022-07-31T04:44:36","9,16","345,89"],
    [44581,"2022-07-31T04:44:39","8,54","345,89"],
    [44582,"2022-07-31T04:46:37","8,27","353,45"],
    [44583,"2022-07-31T04:46:41","9,58","353,45"],
    [44584,"2022-07-31T04:48:39","8,41","355,36"],
    [44585,"2022-07-31T04:48:42","8,46","355,36"],
    [44586,"2022-07-31T04:50:42","9,13","360"],
    [44587,"2022-07-31T04:50:45","7,85","360"],
    [44588,"2022-07-31T04:52:45","6,93","12,21"],
    [44589,"2022-07-31T04:52:48","6,88","12,21"],
    [44590,"2022-07-31T04:54:45","6,37","350,5"],
    [44591,"2022-07-31T04:54:48","6,35","350,5"],
    [44592,"2022-07-31T04:56:43","6,33","355,12"],
    [44593,"2022-07-31T04:56:49","6,52","355,12"],
    [44594,"2022-07-31T04:58:48","7,05","348,3"],
    [44595,"2022-07-31T04:58:52","6,86","348,3"],
    [44596,"2022-07-31T05:00:51","7,08","360"],
    [44597,"2022-07-31T05:00:54","7,53","360"],
    [44598,"2022-07-31T05:02:54","5,64","8,93"],
    [44599,"2022-07-31T05:02:57","5,41","8,93"],
    [44600,"2022-07-31T05:04:59","5,45","12,12"],
    [44601,"2022-07-31T05:05:02","5,95","12,12"],
    [44602,"2022-07-31T05:07:01","6,37","346,96"],
    [44603,"2022-07-31T05:07:04","6,28","346,96"],
    [44604,"2022-07-31T05:09:04","6,18","354,29"],
    [44605,"2022-07-31T05:09:07","6,41","354,29"],
    [44606,"2022-07-31T05:11:04","4,91","350,97"],
    [44607,"2022-07-31T05:11:07","5,06","350,97"],
    [44608,"2022-07-31T05:13:07","6,07","344,56"],
    [44609,"2022-07-31T05:13:10","6,42","344,56"],
    [44610,"2022-07-31T05:15:09","6,34","350,44"],
    [44611,"2022-07-31T05:15:11","6,17","350,44"],
    [44612,"2022-07-31T05:17:11","6,41","335,19"],
    [44613,"2022-07-31T05:17:14","6,06","335,19"],
    [44614,"2022-07-31T05:19:13","5,81","332,75"],
    [44615,"2022-07-31T05:19:16","5,67","332,75"],
    [44616,"2022-07-31T05:21:16","5,1","319,78"],
    [44617,"2022-07-31T05:21:19","5,07","319,78"],
    [44618,"2022-07-31T05:23:16","6,82","324,49"],
    [44619,"2022-07-31T05:23:19","6,09","324,49"],
    [44620,"2022-07-31T05:25:22","6,17","353,17"],
    [44621,"2022-07-31T05:25:25","6,25","353,17"],
    [44622,"2022-07-31T05:27:28","6,29","7,45"],
    [44623,"2022-07-31T05:27:31","5,95","7,45"],
    [44624,"2022-07-31T05:29:31","6,81","12,23"],
    [44625,"2022-07-31T05:29:34","6,83","12,23"],
    [44626,"2022-07-31T05:31:32","6,95","7,67"],
    [44627,"2022-07-31T05:31:35","7,01","7,67"],
    [44628,"2022-07-31T05:33:34","8,5","360"],
    [44629,"2022-07-31T05:33:37","8,52","360"],
    [44630,"2022-07-31T05:35:34","7,56","337,89"],
    [44631,"2022-07-31T05:35:37","7,22","337,89"],
    [44632,"2022-07-31T05:37:37","6,38","339,74"],
    [44633,"2022-07-31T05:37:40","6,48","339,74"],
    [44634,"2022-07-31T05:39:40","5,72","323,11"],
    [44635,"2022-07-31T05:39:43","6,32","323,11"],
    [44636,"2022-07-31T05:41:43","4,96","343,9"],
    [44637,"2022-07-31T05:41:46","5,05","343,9"],
    [44638,"2022-07-31T05:43:45","6,27","315,81"],
    [44639,"2022-07-31T05:43:48","6,12","315,81"],
    [44640,"2022-07-31T05:45:47","6,62","312,34"],
    [44641,"2022-07-31T05:45:50","6,66","312,34"],
    [44642,"2022-07-31T05:47:50","4,28","295,13"],
    [44643,"2022-07-31T05:47:53","4,54","295,13"],
    [44644,"2022-07-31T05:50:05","4,51","312,52"],
    [44645,"2022-07-31T05:50:08","4,65","312,52"],
    [44646,"2022-07-31T05:52:06","5,45","316,99"],
    [44647,"2022-07-31T05:52:10","5,41","316,99"],
    [44648,"2022-07-31T05:54:09","4,83","348,01"],
    [44649,"2022-07-31T05:54:12","4,92","348,01"],
    [44650,"2022-07-31T05:56:11","6,12","336,41"],
    [44651,"2022-07-31T05:56:14","6,14","336,41"],
    [44652,"2022-07-31T05:58:12","6,18","327,19"],
    [44653,"2022-07-31T05:58:15","5,98","327,19"],
    [44654,"2022-07-31T06:00:14","9,26","319,84"],
    [44655,"2022-07-31T06:00:17","9,04","319,84"],
    [44656,"2022-07-31T06:02:14","9,84","308,68"],
    [44657,"2022-07-31T06:02:17","9,55","308,68"],
    [44658,"2022-07-31T06:04:16","9,88","310,92"],
    [44659,"2022-07-31T06:04:19","10,33","310,92"],
    [44660,"2022-07-31T06:06:19","9,33","321,96"],
    [44661,"2022-07-31T06:06:22","8,74","321,96"],
    [44662,"2022-07-31T06:08:20","9,74","320,14"],
    [44663,"2022-07-31T06:08:23","9,49","320,14"],
    [44664,"2022-07-31T06:10:22","7,99","329,26"],
    [44665,"2022-07-31T06:10:25","8,07","329,26"],
    [44666,"2022-07-31T06:12:24","8","310,22"],
    [44667,"2022-07-31T06:12:27","7,77","310,22"],
    [44668,"2022-07-31T06:14:27","6,51","298,44"],
    [44669,"2022-07-31T06:14:30","6,22","298,44"],
    [44670,"2022-07-31T06:16:29","6,12","291,64"],
    [44671,"2022-07-31T06:16:32","5,83","291,64"],
    [44672,"2022-07-31T06:18:31","7,48","293,38"],
    [44673,"2022-07-31T06:18:34","7,01","293,38"],
    [44674,"2022-07-31T06:20:34","6,38","299,04"],
    [44675,"2022-07-31T06:20:37","6,35","299,04"],
    [44676,"2022-07-31T06:22:36","7,01","302,98"],
    [44677,"2022-07-31T06:22:39","6,94","302,98"],
    [44678,"2022-07-31T06:24:38","5,92","286,54"],
    [44679,"2022-07-31T06:24:42","6,34","286,54"],
    [44680,"2022-07-31T06:26:42","6,48","299,77"],
    [44681,"2022-07-31T06:26:45","6,11","299,77"],
    [44682,"2022-07-31T06:28:48","6,15","313,01"],
    [44683,"2022-07-31T06:28:51","5,99","313,01"],
    [44684,"2022-07-31T06:30:49","6,44","307,38"],
    [44685,"2022-07-31T06:30:52","7,45","307,38"],
    [44686,"2022-07-31T06:32:51","6,5","296,23"],
    [44687,"2022-07-31T06:32:55","6,83","296,23"],
    [44688,"2022-07-31T06:34:52","5,64","298,13"],
    [44689,"2022-07-31T06:34:55","5,67","298,13"],
    [44690,"2022-07-31T06:36:55","3,61","292,76"],
    [44691,"2022-07-31T06:36:58","3,8","292,76"],
    [44692,"2022-07-31T06:38:53","3,16","224,64"],
    [44693,"2022-07-31T06:38:59","3,28","224,64"],
    [44694,"2022-07-31T06:40:59","3,87","283,58"],
    [44695,"2022-07-31T06:41:02","3,92","283,58"],
    [44696,"2022-07-31T06:42:59","5,45","322,37"],
    [44697,"2022-07-31T06:43:02","5,83","322,37"],
    [44698,"2022-07-31T06:45:04","5,84","303,84"],
    [44699,"2022-07-31T06:45:07","5,96","303,84"],
    [44700,"2022-07-31T06:47:06","6,79","302,3"],
    [44701,"2022-07-31T06:47:09","6,39","302,3"],
    [44702,"2022-07-31T06:49:06","5,21","317,23"],
    [44703,"2022-07-31T06:49:10","4,42","317,23"],
    [44704,"2022-07-31T06:51:10","5,58","335,92"],
    [44705,"2022-07-31T06:51:13","5,62","335,92"],
    [44706,"2022-07-31T06:53:12","5,08","333,51"],
    [44707,"2022-07-31T06:53:15","5,11","333,51"],
    [44708,"2022-07-31T06:55:14","4,85","328,63"],
    [44709,"2022-07-31T06:55:17","4,78","328,63"],
    [44710,"2022-07-31T06:57:15","2,5","329,8"],
    [44711,"2022-07-31T06:57:18","2,88","329,8"],
    [44712,"2022-07-31T06:59:15","3,73","307,14"],
    [44713,"2022-07-31T06:59:18","3,75","307,14"],
    [44714,"2022-07-31T07:01:16","4,58","350,58"],
    [44715,"2022-07-31T07:01:19","4,97","350,58"],
    [44716,"2022-07-31T07:03:18","7,24","313,38"],
    [44717,"2022-07-31T07:03:21","6,5","313,38"],
    [44718,"2022-07-31T07:05:21","6,92","311,01"],
    [44719,"2022-07-31T07:05:24","7,46","311,01"],
    [44720,"2022-07-31T07:07:24","6,05","304,97"],
    [44721,"2022-07-31T07:07:27","5,78","304,97"],
    [44722,"2022-07-31T07:09:23","5,34","299,51"],
    [44723,"2022-07-31T07:09:30","5,38","299,51"],
    [44724,"2022-07-31T07:11:27","4,37","302,44"],
    [44725,"2022-07-31T07:11:30","4,39","302,44"],
    [44726,"2022-07-31T07:13:32","4,45","137,29"],
    [44727,"2022-07-31T07:13:35","4,55","137,29"],
    [44728,"2022-07-31T07:15:32","2,97","158,19"],
    [44729,"2022-07-31T07:15:35","3,05","158,19"],
    [44730,"2022-07-31T07:17:35","3,16","285,99"],
    [44731,"2022-07-31T07:17:38","3,23","285,99"],
    [44732,"2022-07-31T07:19:36","4,08","300,74"],
    [44733,"2022-07-31T07:19:39","3,99","300,74"],
    [44734,"2022-07-31T07:21:42","3,91","304,9"],
    [44735,"2022-07-31T07:21:45","3,86","304,9"],
    [44736,"2022-07-31T07:23:27","2,38","300,36"],
    [44737,"2022-07-31T07:23:54","2,37","300,36"],
    [44738,"2022-07-31T07:25:52","3,54","141,76"],
    [44739,"2022-07-31T07:25:55","3,67","141,76"],
    [44740,"2022-07-31T07:27:52","3,32","133,33"],
    [44741,"2022-07-31T07:27:56","3,41","133,33"],
    [44742,"2022-07-31T07:29:55","3,39","228,24"],
    [44743,"2022-07-31T07:29:58","3,67","228,24"],
    [44744,"2022-07-31T07:31:55","4,11","317,88"],
    [44745,"2022-07-31T07:31:58","3,97","317,88"],
    [44746,"2022-07-31T07:33:57","3,22","341,63"],
    [44747,"2022-07-31T07:34:00","3,51","341,63"],
    [44748,"2022-07-31T07:35:52","4,07","251,12"],
    [44749,"2022-07-31T07:36:01","4,02","251,12"],
    [44750,"2022-07-31T07:38:01","2,77","360"],
    [44751,"2022-07-31T07:38:04","2,37","360"],
    [44752,"2022-07-31T07:40:07","2,46","304,64"],
    [44753,"2022-07-31T07:40:10","2,74","304,64"],
    [44754,"2022-07-31T07:42:08","4,13","298,65"],
    [44755,"2022-07-31T07:42:11","4,29","298,65"],
    [44756,"2022-07-31T07:44:10","4,16","302,64"],
    [44757,"2022-07-31T07:44:13","4,07","302,64"],
    [44758,"2022-07-31T07:46:11","3,95","322,26"],
    [44759,"2022-07-31T07:46:14","3,82","322,26"],
    [44760,"2022-07-31T07:48:14","3,05","350,85"],
    [44761,"2022-07-31T07:48:20","3,09","350,85"],
    [44762,"2022-07-31T07:50:19","3,51","64,71"],
    [44763,"2022-07-31T07:50:22","3,46","64,71"],
    [44764,"2022-07-31T07:52:19","4,83","48,74"],
    [44765,"2022-07-31T07:52:22","4,89","48,74"],
    [44766,"2022-07-31T07:54:21","3,72","20,95"],
    [44767,"2022-07-31T07:54:24","3,62","20,95"],
    [44768,"2022-07-31T07:56:22","2,37","7,92"],
    [44769,"2022-07-31T07:56:52","2,58","7,92"],
    [44770,"2022-07-31T07:58:52","3,41","196,78"],
    [44771,"2022-07-31T07:58:56","3,36","196,78"],
    [44772,"2022-07-31T08:00:54","3,11","188,77"],
    [44773,"2022-07-31T08:00:57","3,19","188,77"],
    [44774,"2022-07-31T08:02:56","2,43","255,1"],
    [44775,"2022-07-31T08:02:59","2,71","255,1"],
    [44776,"2022-07-31T08:04:56","3,83","331,96"],
    [44777,"2022-07-31T08:05:00","3,43","331,96"],
    [44778,"2022-07-31T08:06:53","3,73","155,92"],
    [44779,"2022-07-31T08:07:02","3,8","155,92"],
    [44780,"2022-07-31T08:09:01","3,54","136,32"],
    [44781,"2022-07-31T08:09:04","3,51","136,32"],
    [44782,"2022-07-31T08:11:02","4,12","108,39"],
    [44783,"2022-07-31T08:11:05","4,77","108,39"],
    [44784,"2022-07-31T08:13:03","5,06","352,3"],
    [44785,"2022-07-31T08:13:06","4,98","352,3"],
    [44786,"2022-07-31T08:15:03","3,43","320,57"],
    [44787,"2022-07-31T08:15:06","3,55","320,57"],
    [44788,"2022-07-31T08:17:05","3,05","341"],
    [44789,"2022-07-31T08:17:08","3,21","341"],
    [44790,"2022-07-31T08:19:01","4,08","336,55"],
    [44791,"2022-07-31T08:19:12","4,86","336,55"],
    [44792,"2022-07-31T08:21:12","4,71","350,39"],
    [44793,"2022-07-31T08:21:17","5,13","350,39"],
    [44794,"2022-07-31T08:23:13","4,14","340,2"],
    [44795,"2022-07-31T08:23:18","4,04","340,2"],
    [44796,"2022-07-31T08:25:16","3,93","321,73"],
    [44797,"2022-07-31T08:25:21","4,5","321,73"],
    [44798,"2022-07-31T08:27:19","4,55","299,13"],
    [44799,"2022-07-31T08:27:22","4,8","299,13"],
    [44800,"2022-07-31T08:29:21","7,41","306,6"],
    [44801,"2022-07-31T08:29:24","7,09","306,6"],
    [44802,"2022-07-31T08:31:24","7,48","318,62"],
    [44803,"2022-07-31T08:31:29","6,46","318,62"],
    [44804,"2022-07-31T08:33:29","6,43","307,48"],
    [44805,"2022-07-31T08:33:33","7,31","307,48"],
    [44806,"2022-07-31T08:35:29","5,34","292,68"],
    [44807,"2022-07-31T08:35:36","5,52","292,68"],
    [44808,"2022-07-31T08:37:34","5,94","298,66"],
    [44809,"2022-07-31T08:37:37","5,74","298,66"],
    [44810,"2022-07-31T08:39:35","4,9","304,47"],
    [44811,"2022-07-31T08:39:39","4,97","304,47"],
    [44812,"2022-07-31T08:41:35","6,21","302,06"],
    [44813,"2022-07-31T08:41:40","6,48","302,06"],
    [44814,"2022-07-31T08:43:37","6,2","303,55"],
    [44815,"2022-07-31T08:43:42","6,11","303,55"],
    [44816,"2022-07-31T08:45:41","5,82","306,25"],
    [44817,"2022-07-31T08:45:46","6,31","306,25"],
    [44818,"2022-07-31T08:47:41","6,11","299,18"],
    [44819,"2022-07-31T08:47:46","6,59","299,18"],
    [44820,"2022-07-31T08:49:47","6,51","295,93"],
    [44821,"2022-07-31T08:49:52","5,58","295,93"],
    [44822,"2022-07-31T08:51:51","6,58","322"],
    [44823,"2022-07-31T08:51:54","6,14","322"],
    [44824,"2022-07-31T08:53:49","5,85","320"],
    [44825,"2022-07-31T08:53:56","5,44","320"],
    [44826,"2022-07-31T08:55:55","4,75","350,57"],
    [44827,"2022-07-31T08:56:01","4,68","345,64"],
    [44828,"2022-07-31T08:58:04","4,7","9,03"],
    [44829,"2022-07-31T08:58:07","5,44","332,81"],
    [44830,"2022-07-31T09:00:05","5,48","360"],
    [44831,"2022-07-31T09:00:10","4,03","21,49"],
    [44832,"2022-07-31T09:02:08","5,45","324,86"],
    [44833,"2022-07-31T09:02:14","6,33","315,71"],
    [44834,"2022-07-31T09:04:12","7,25","310,08"],
    [44835,"2022-07-31T09:04:15","7,02","310,08"],
    [44836,"2022-07-31T09:06:11","7,18","313,78"],
    [44837,"2022-07-31T09:06:20","6,77","312,91"],
    [44838,"2022-07-31T09:08:20","6,85","342,3"],
    [44839,"2022-07-31T09:08:23","5,8","342,3"],
    [44840,"2022-07-31T09:10:20","5,03","328,41"],
    [44841,"2022-07-31T09:10:25","4,7","328,41"],
    [44842,"2022-07-31T09:12:24","4,76","360"],
    [44843,"2022-07-31T09:12:27","4,97","360"],
    [44844,"2022-07-31T09:14:27","5,44","341,36"],
    [44845,"2022-07-31T09:14:30","5,95","341,36"],
    [44846,"2022-07-31T09:16:27","3,38","356,51"],
    [44847,"2022-07-31T09:16:33","3,51","356,51"],
    [44848,"2022-07-31T09:18:36","3,56","20,78"],
    [44849,"2022-07-31T09:18:41","3,12","20,78"],
    [44850,"2022-07-31T09:20:41","4,57","309,57"],
    [44851,"2022-07-31T09:20:47","3,64","309,57"],
    [44852,"2022-07-31T09:22:46","4,73","318,04"],
    [44853,"2022-07-31T09:22:51","5,34","318,04"],
    [44854,"2022-07-31T09:24:47","5,99","327,79"],
    [44855,"2022-07-31T09:24:53","5,6","327,79"],
    [44856,"2022-07-31T09:26:50","4,13","346,27"],
    [44857,"2022-07-31T09:26:54","4,76","346,27"],
    [44858,"2022-07-31T09:28:52","4","343,12"],
    [44859,"2022-07-31T09:29:10","5,06","343,12"],
    [44860,"2022-07-31T09:31:06","5,47","27,52"],
    [44861,"2022-07-31T09:31:11","5,24","27,52"],
    [44862,"2022-07-31T09:33:01","6,54","33,44"],
    [44863,"2022-07-31T09:33:13","6,07","33,44"],
    [44864,"2022-07-31T09:35:14","5,99","13,03"],
    [44865,"2022-07-31T09:35:17","5,76","13,03"],
    [44866,"2022-07-31T09:37:16","7,17","340,4"],
    [44867,"2022-07-31T09:37:20","6,8","340,4"],
    [44868,"2022-07-31T09:39:16","6,92","339,33"],
    [44869,"2022-07-31T09:39:29","6,66","339,33"],
    [44870,"2022-07-31T09:41:27","6,67","360"],
    [44871,"2022-07-31T09:41:33","7,13","360"],
    [44872,"2022-07-31T09:43:33","7,6","354,88"],
    [44873,"2022-07-31T09:43:37","7,37","354,88"],
    [44874,"2022-07-31T09:45:36","6,08","7,57"],
    [44875,"2022-07-31T09:45:41","6,74","7,57"],
    [44876,"2022-07-31T09:47:37","5,93","24,27"],
    [44877,"2022-07-31T09:47:41","6,41","24,27"],
    [44878,"2022-07-31T09:49:41","5,61","18,59"],
    [44879,"2022-07-31T09:49:46","5,37","18,59"],
    [44880,"2022-07-31T09:51:41","6,08","357,66"],
    [44881,"2022-07-31T09:51:47","6,57","357,66"],
    [44882,"2022-07-31T09:53:39","5,4","334,16"],
    [44883,"2022-07-31T09:53:47","7,21","334,16"],
    [44884,"2022-07-31T09:55:44","6,82","344,9"],
    [44885,"2022-07-31T09:55:48","7,08","344,9"],
    [44886,"2022-07-31T09:57:47","7,01","346,93"],
    [44887,"2022-07-31T09:57:50","6,46","346,93"],
    [44888,"2022-07-31T09:59:49","6,02","344,71"],
    [44889,"2022-07-31T09:59:54","5,79","344,71"],
    [44890,"2022-07-31T10:01:51","5,41","335,19"],
    [44891,"2022-07-31T10:01:57","7,07","335,19"],
    [44892,"2022-07-31T10:03:56","9,12","339,78"],
    [44893,"2022-07-31T10:04:02","9,58","339,78"],
    [44894,"2022-07-31T10:05:59","7,83","330,71"],
    [44895,"2022-07-31T10:06:03","7,98","330,71"],
    [44896,"2022-07-31T10:08:03","8,01","340,95"],
    [44897,"2022-07-31T10:08:06","7,63","340,95"],
    [44898,"2022-07-31T10:10:02","5,36","10,57"],
    [44899,"2022-07-31T10:10:07","5,87","10,57"],
    [44900,"2022-07-31T10:12:07","5,03","348,84"],
    [44901,"2022-07-31T10:12:11","5","348,84"],
    [44902,"2022-07-31T10:14:10","6,4","12,01"],
    [44903,"2022-07-31T10:14:17","6,71","12,01"],
    [44904,"2022-07-31T10:16:15","6,89","352,64"],
    [44905,"2022-07-31T10:16:19","7,25","352,64"],
    [44906,"2022-07-31T10:18:16","8,1","349,52"],
    [44907,"2022-07-31T10:18:20","6,57","349,52"],
    [44908,"2022-07-31T10:20:17","5,83","341,75"],
    [44909,"2022-07-31T10:20:22","5,48","341,75"],
    [44910,"2022-07-31T10:22:22","5,44","322,51"],
    [44911,"2022-07-31T10:22:25","4,84","322,51"],
    [44912,"2022-07-31T10:24:23","7,91","337,82"],
    [44913,"2022-07-31T10:24:30","7,53","337,82"],
    [44914,"2022-07-31T10:26:29","6,96","316,43"],
    [44915,"2022-07-31T10:26:33","5,88","316,43"],
    [44916,"2022-07-31T10:28:31","5,29","328,5"],
    [44917,"2022-07-31T10:28:35","4,42","328,5"],
    [44918,"2022-07-31T10:30:33","5,33","13,03"],
    [44919,"2022-07-31T10:30:38","5,09","13,03"],
    [44920,"2022-07-31T10:32:37","4,51","52,21"],
    [44921,"2022-07-31T10:32:41","3,44","52,21"],
    [44922,"2022-07-31T10:34:39","3,68","327,11"],
    [44923,"2022-07-31T10:34:42","4,07","327,11"],
    [44924,"2022-07-31T10:36:42","5,63","315,24"],
    [44925,"2022-07-31T10:36:49","5,89","315,24"],
    [44926,"2022-07-31T10:38:47","6,55","317,28"],
    [44927,"2022-07-31T10:38:50","6,66","317,28"],
    [44928,"2022-07-31T10:40:45","4,48","326,24"],
    [44929,"2022-07-31T10:40:51","5,32","326,24"],
    [44930,"2022-07-31T10:42:50","7,61","315,77"],
    [44931,"2022-07-31T10:42:53","7,44","315,77"],
    [44932,"2022-07-31T10:44:50","6,59","333,29"],
    [44933,"2022-07-31T10:44:55","7,02","333,29"],
    [44934,"2022-07-31T10:46:55","5,39","12,25"],
    [44935,"2022-07-31T10:47:05","4,25","12,25"],
    [44936,"2022-07-31T10:49:06","4,22","41,49"],
    [44937,"2022-07-31T10:49:12","5,08","41,49"],
    [44938,"2022-07-31T10:51:13","5,15","25,6"],
    [44939,"2022-07-31T10:51:17","4,95","25,6"],
    [44940,"2022-07-31T10:53:17","4,12","56,28"],
    [44941,"2022-07-31T10:53:30","5,57","56,28"],
    [44942,"2022-07-31T10:55:29","5,2","42,39"],
    [44943,"2022-07-31T10:55:33","5,27","42,39"],
    [44944,"2022-07-31T10:57:28","3","36,18"],
    [44945,"2022-07-31T10:57:33","3,58","36,18"],
    [44946,"2022-07-31T10:59:32","3,22","322,38"],
    [44947,"2022-07-31T10:59:35","3,16","322,38"],
    [44948,"2022-07-31T11:01:30","3,29","330,78"],
    [44949,"2022-07-31T11:01:43","4,05","330,78"],
    [44950,"2022-07-31T11:03:49","3,96","347,79"],
    [44951,"2022-07-31T11:03:55","4,36","347,79"],
    [44952,"2022-07-31T11:05:53","4,01","17,14"],
    [44953,"2022-07-31T11:05:56","4,1","17,14"],
    [44954,"2022-07-31T11:07:51","4,86","38,26"],
    [44955,"2022-07-31T11:07:58","4,71","38,26"],
    [44956,"2022-07-31T11:09:55","5,53","41,07"],
    [44957,"2022-07-31T11:09:59","5,67","41,07"],
    [44958,"2022-07-31T11:11:56","6,14","26,57"],
    [44959,"2022-07-31T11:12:04","6,34","26,57"],
    [44960,"2022-07-31T11:13:59","5,44","15,65"],
    [44961,"2022-07-31T11:14:05","5,41","15,65"],
    [44962,"2022-07-31T11:16:06","5,37","8,03"],
    [44963,"2022-07-31T11:16:10","5,76","8,03"],
    [44964,"2022-07-31T11:18:08","5,62","33,7"],
    [44965,"2022-07-31T11:18:13","5,16","33,7"],
    [44966,"2022-07-31T11:20:12","4,77","26,76"],
    [44967,"2022-07-31T11:20:17","4,25","26,76"],
    [44968,"2022-07-31T11:22:16","4,08","49,32"],
    [44969,"2022-07-31T11:22:21","3,99","49,32"],
    [44970,"2022-07-31T11:24:25","3,93","339,78"],
    [44971,"2022-07-31T11:24:29","4,95","339,78"],
    [44972,"2022-07-31T11:26:26","4,29","18,69"],
    [44973,"2022-07-31T11:26:33","5,64","18,69"],
    [44974,"2022-07-31T11:28:30","5,32","24,53"],
    [44975,"2022-07-31T11:28:35","5,49","24,53"],
    [44976,"2022-07-31T11:30:32","5,47","39,62"],
    [44977,"2022-07-31T11:30:35","4,87","39,62"],
    [44978,"2022-07-31T11:32:34","5,18","41,94"],
    [44979,"2022-07-31T11:32:41","5,87","41,94"],
    [44980,"2022-07-31T11:34:39","4,66","44,07"],
    [44981,"2022-07-31T11:34:43","5,48","44,07"],
    [44982,"2022-07-31T11:36:43","3,71","17,34"],
    [44983,"2022-07-31T11:36:47","3,35","17,34"],
    [44984,"2022-07-31T11:38:43","3,46","83,51"],
    [44985,"2022-07-31T11:38:48","2,41","83,51"],
    [44986,"2022-07-31T11:40:44","4,09","152,89"],
    [44987,"2022-07-31T11:40:48","4,17","152,89"],
    [44988,"2022-07-31T11:42:44","4,27","66,22"],
    [44989,"2022-07-31T11:42:49","4","66,22"],
    [44990,"2022-07-31T11:44:45","4,07","91,18"],
    [44991,"2022-07-31T11:44:50","4,15","91,18"],
    [44992,"2022-07-31T11:46:50","4,7","101,28"],
    [44993,"2022-07-31T11:46:55","5,12","101,28"],
    [44994,"2022-07-31T11:48:54","4,26","117,43"],
    [44995,"2022-07-31T11:48:58","4,64","117,43"],
    [44996,"2022-07-31T11:50:57","4,64","135,88"],
    [44997,"2022-07-31T11:51:02","4,43","135,88"],
    [44998,"2022-07-31T11:53:00","4,74","86,98"],
    [44999,"2022-07-31T11:53:04","3,99","86,98"],
    [45000,"2022-07-31T11:55:03","5,31","31,62"],
    [45001,"2022-07-31T11:55:06","3,38","31,62"],
    [45002,"2022-07-31T11:57:04","6,61","22,69"],
    [45003,"2022-07-31T11:57:08","7,07","22,69"],
    [45004,"2022-07-31T11:59:06","7,26","38,22"],
    [45005,"2022-07-31T11:59:10","7,34","38,22"],
    [45006,"2022-07-31T12:01:08","5,88","42,54"],
    [45007,"2022-07-31T12:01:11","5,83","42,54"],
    [45008,"2022-07-31T12:03:09","6,22","35,9"],
    [45009,"2022-07-31T12:03:12","6,43","35,9"],
    [45010,"2022-07-31T12:05:10","6,28","27,74"],
    [45011,"2022-07-31T12:05:13","6,9","27,74"],
    [45012,"2022-07-31T12:07:11","6,35","51,93"],
    [45013,"2022-07-31T12:07:17","7,33","51,93"],
    [45014,"2022-07-31T12:09:14","6,21","46,53"],
    [45015,"2022-07-31T12:09:17","6,87","46,53"],
    [45016,"2022-07-31T12:11:14","6,67","36,04"],
    [45017,"2022-07-31T12:11:19","6,19","36,04"],
    [45018,"2022-07-31T12:13:18","6,11","55,38"],
    [45019,"2022-07-31T12:13:22","5,62","55,38"],
    [45020,"2022-07-31T12:15:20","6,26","41,77"],
    [45021,"2022-07-31T12:15:24","6,3","41,77"],
    [45022,"2022-07-31T12:17:26","6,34","58,31"],
    [45023,"2022-07-31T12:17:29","5,24","58,31"],
    [45024,"2022-07-31T12:19:28","3,82","62,76"],
    [45025,"2022-07-31T12:19:32","3,99","62,76"],
    [45026,"2022-07-31T12:21:29","5,05","114,15"],
    [45027,"2022-07-31T12:21:34","4,93","114,15"],
    [45028,"2022-07-31T12:23:33","5,16","115,36"],
    [45029,"2022-07-31T12:23:39","5,57","115,36"],
    [45030,"2022-07-31T12:25:38","6,14","109,27"],
    [45031,"2022-07-31T12:25:41","6,63","109,27"],
    [45032,"2022-07-31T12:27:45","6,7","102,55"],
    [45033,"2022-07-31T12:27:49","5,7","102,55"],
    [45034,"2022-07-31T12:29:44","5,32","98,64"],
    [45035,"2022-07-31T12:29:49","6,72","98,64"],
    [45036,"2022-07-31T12:31:46","5,31","101,99"],
    [45037,"2022-07-31T12:31:49","5,6","101,99"],
    [45038,"2022-07-31T12:33:44","4,23","100,09"],
    [45039,"2022-07-31T12:33:49","4,42","100,09"],
    [45040,"2022-07-31T12:35:48","3,09","64,03"],
    [45041,"2022-07-31T12:35:52","3,13","64,03"],
    [45042,"2022-07-31T12:37:47","4,42","81,28"],
    [45043,"2022-07-31T12:37:54","4,01","81,28"],
    [45044,"2022-07-31T12:39:53","3,51","54,37"],
    [45045,"2022-07-31T12:40:00","4,18","54,37"],
    [45046,"2022-07-31T12:41:59","3,91","82,71"],
    [45047,"2022-07-31T12:42:03","4,35","82,71"],
    [45048,"2022-07-31T12:44:00","4,99","84"],
    [45049,"2022-07-31T12:44:06","3,79","84"],
    [45050,"2022-07-31T12:46:02","3,83","96,31"],
    [45051,"2022-07-31T12:46:08","3,56","96,31"],
    [45052,"2022-07-31T12:48:03","4,61","103,32"],
    [45053,"2022-07-31T12:48:10","4,33","103,32"],
    [45054,"2022-07-31T12:50:06","4,93","114,12"],
    [45055,"2022-07-31T12:50:11","5,15","114,12"],
    [45056,"2022-07-31T12:52:10","4,36","133,18"],
    [45057,"2022-07-31T12:52:14","4,41","133,18"],
    [45058,"2022-07-31T12:54:12","4,15","135,72"],
    [45059,"2022-07-31T12:54:15","4,86","135,72"],
    [45060,"2022-07-31T12:56:10","4,26","102,36"],
    [45061,"2022-07-31T12:56:15","4","102,36"],
    [45062,"2022-07-31T12:58:11","4,93","138,28"],
    [45063,"2022-07-31T12:58:15","4,22","138,28"],
    [45064,"2022-07-31T13:00:11","4,13","136,27"],
    [45065,"2022-07-31T13:00:16","5,17","136,27"],
    [45066,"2022-07-31T13:02:18","5,21","129,09"],
    [45067,"2022-07-31T13:02:21","5,46","129,09"],
    [45068,"2022-07-31T13:04:17","5,64","126,16"],
    [45069,"2022-07-31T13:04:25","4,6","126,16"],
    [45070,"2022-07-31T13:06:35","4,68","79,08"],
    [45071,"2022-07-31T13:06:40","4,38","79,08"],
    [45072,"2022-07-31T13:08:38","4,92","68,53"],
    [45073,"2022-07-31T13:08:41","5,02","68,53"],
    [45074,"2022-07-31T13:10:37","5,37","69,72"],
    [45075,"2022-07-31T13:10:45","5,29","69,72"],
    [45076,"2022-07-31T13:12:41","4,91","161,33"],
    [45077,"2022-07-31T13:12:47","3,14","161,33"],
    [45078,"2022-07-31T13:14:45","4,38","44,07"],
    [45079,"2022-07-31T13:14:48","4,64","44,07"],
    [45080,"2022-07-31T13:16:48","5,51","49,89"],
    [45081,"2022-07-31T13:16:53","3,2","49,89"],
    [45082,"2022-07-31T13:18:51","6,53","82,96"],
    [45083,"2022-07-31T13:18:54","6,63","82,96"],
    [45084,"2022-07-31T13:20:53","6,08","112,7"],
    [45085,"2022-07-31T13:21:00","7,25","112,7"],
    [45086,"2022-07-31T13:22:58","5,57","150,43"],
    [45087,"2022-07-31T13:23:03","5,92","150,43"],
    [45088,"2022-07-31T13:24:57","5,01","132,39"],
    [45089,"2022-07-31T13:25:07","4,35","132,39"],
    [45090,"2022-07-31T13:27:04","4,87","122,64"],
    [45091,"2022-07-31T13:27:08","5,78","122,64"],
    [45092,"2022-07-31T13:29:05","6,93","101,11"],
    [45093,"2022-07-31T13:29:10","7,02","101,11"],
    [45094,"2022-07-31T13:31:07","5,45","104,72"],
    [45095,"2022-07-31T13:31:10","5,58","104,72"],
    [45096,"2022-07-31T13:33:07","4,8","107,24"],
    [45097,"2022-07-31T13:33:11","5,29","107,24"],
    [45098,"2022-07-31T13:35:07","5,43","125,81"],
    [45099,"2022-07-31T13:35:12","5,99","125,81"],
    [45100,"2022-07-31T13:37:17","6,09","135,73"],
    [45101,"2022-07-31T13:37:22","6,45","135,73"],
    [45102,"2022-07-31T13:39:21","6,14","123,95"],
    [45103,"2022-07-31T13:39:27","5,37","123,95"],
    [45104,"2022-07-31T13:41:25","5,5","121,88"],
    [45105,"2022-07-31T13:41:28","5,04","121,88"],
    [45106,"2022-07-31T13:43:24","5,61","117,38"],
    [45107,"2022-07-31T13:43:29","5,16","117,38"],
    [45108,"2022-07-31T13:45:26","6,27","104,83"],
    [45109,"2022-07-31T13:45:32","6,76","104,83"],
    [45110,"2022-07-31T13:47:30","6,54","115,38"],
    [45111,"2022-07-31T13:47:33","6,38","115,38"],
    [45112,"2022-07-31T13:49:30","6,57","107,66"],
    [45113,"2022-07-31T13:49:34","7,27","107,66"],
    [45114,"2022-07-31T13:51:33","5,76","105,98"],
    [45115,"2022-07-31T13:51:39","7,08","105,98"],
    [45116,"2022-07-31T13:53:37","7,2","117,61"],
    [45117,"2022-07-31T13:53:41","6,77","117,61"],
    [45118,"2022-07-31T13:55:38","6,29","119,83"],
    [45119,"2022-07-31T13:55:45","5,44","119,83"],
    [45120,"2022-07-31T13:57:42","5,53","133,1"],
    [45121,"2022-07-31T13:57:47","7,04","133,1"],
    [45122,"2022-07-31T13:59:46","5,99","130,65"],
    [45123,"2022-07-31T13:59:53","7,89","130,65"],
    [45124,"2022-07-31T14:01:49","7,36","128,25"],
    [45125,"2022-07-31T14:01:55","7,67","128,25"],
    [45126,"2022-07-31T14:03:54","7,92","142,54"],
    [45127,"2022-07-31T14:03:57","8,66","142,54"],
    [45128,"2022-07-31T14:05:55","6,32","127,68"],
    [45129,"2022-07-31T14:05:58","6,16","127,68"],
    [45130,"2022-07-31T14:07:59","6,19","136,61"],
    [45131,"2022-07-31T14:08:05","6,33","136,61"],
    [45132,"2022-07-31T14:10:01","5,15","125,63"],
    [45133,"2022-07-31T14:10:06","5,3","125,63"],
    [45134,"2022-07-31T14:12:05","6,54","137,75"],
    [45135,"2022-07-31T14:12:12","6,35","137,75"],
    [45136,"2022-07-31T14:14:07","6,57","135,39"],
    [45137,"2022-07-31T14:14:15","8,3","135,39"],
    [45138,"2022-07-31T14:16:09","6,93","150,62"],
    [45139,"2022-07-31T14:16:17","7,29","150,62"],
    [45140,"2022-07-31T14:18:16","7,32","148,42"],
    [45141,"2022-07-31T14:18:20","8,41","148,42"],
    [45142,"2022-07-31T14:20:13","7,72","158,12"],
    [45143,"2022-07-31T14:20:21","7,28","158,12"],
    [45144,"2022-07-31T14:22:17","7,05","149,32"],
    [45145,"2022-07-31T14:22:22","8,04","149,32"],
    [45146,"2022-07-31T14:24:16","8,36","157,69"],
    [45147,"2022-07-31T14:24:24","9,15","157,69"],
    [45148,"2022-07-31T14:26:19","9,64","158,7"],
    [45149,"2022-07-31T14:26:29","10,48","158,7"],
    [45150,"2022-07-31T14:28:21","10,77","142,08"],
    [45151,"2022-07-31T14:28:29","9,44","142,08"],
    [45152,"2022-07-31T14:30:21","9,69","147,06"],
    [45153,"2022-07-31T14:30:30","10,22","147,06"],
    [45154,"2022-07-31T14:32:22","9,24","145,17"],
    [45155,"2022-07-31T14:32:32","9,83","145,17"],
    [45156,"2022-07-31T14:34:32","10,51","138,65"],
    [45157,"2022-07-31T14:34:37","10,97","138,65"],
    [45158,"2022-07-31T14:36:34","10,29","131,46"],
    [45159,"2022-07-31T14:36:37","10,12","131,46"],
    [45160,"2022-07-31T14:38:37","9,81","134,59"],
    [45161,"2022-07-31T14:38:44","10,44","134,59"],
    [45162,"2022-07-31T14:40:42","8,67","128,81"],
    [45163,"2022-07-31T14:40:47","8,56","128,81"],
    [45164,"2022-07-31T14:42:32","10,17","142,83"],
    [45165,"2022-07-31T14:42:49","9,39","142,83"],
    [45166,"2022-07-31T14:44:37","8,44","117,17"],
    [45167,"2022-07-31T14:44:54","9,98","117,17"],
    [45168,"2022-07-31T14:46:50","8,46","123,75"],
    [45169,"2022-07-31T14:46:58","9,5","123,75"],
    [45170,"2022-07-31T14:48:57","8,69","120,62"],
    [45171,"2022-07-31T14:49:02","9,37","120,62"],
    [45172,"2022-07-31T14:50:59","9,22","125,07"],
    [45173,"2022-07-31T14:51:02","8,82","125,07"],
    [45174,"2022-07-31T14:52:59","8,15","117,54"],
    [45175,"2022-07-31T14:53:03","9,36","117,54"],
    [45176,"2022-07-31T14:55:02","8,22","114"],
    [45177,"2022-07-31T14:55:05","7,92","114"],
    [45178,"2022-07-31T14:56:57","8,01","135,04"],
    [45179,"2022-07-31T14:57:06","8,85","135,04"],
    [45180,"2022-07-31T14:59:03","9,59","108,13"],
    [45181,"2022-07-31T14:59:12","9,43","108,13"],
    [45182,"2022-07-31T15:01:04","9,86","97,11"],
    [45183,"2022-07-31T15:01:21","10,76","97,11"],
    [45184,"2022-07-31T15:03:19","10,69","86,66"],
    [45185,"2022-07-31T15:03:22","11,2","86,66"],
    [45186,"2022-07-31T15:05:19","9,91","92,74"],
    [45187,"2022-07-31T15:05:26","11,43","92,74"],
    [45188,"2022-07-31T15:07:23","10,61","80,68"],
    [45189,"2022-07-31T15:07:26","10,7","80,68"],
    [45190,"2022-07-31T15:09:23","11,29","89,37"],
    [45191,"2022-07-31T15:09:29","10,46","89,37"],
    [45192,"2022-07-31T15:11:26","8,17","97,33"],
    [45193,"2022-07-31T15:11:31","9,41","97,33"],
    [45194,"2022-07-31T15:13:29","8,27","111,78"],
    [45195,"2022-07-31T15:13:32","8,93","111,78"],
    [45196,"2022-07-31T15:15:23","9,95","118,47"],
    [45197,"2022-07-31T15:15:38","8,46","118,47"],
    [45198,"2022-07-31T15:17:40","8,5","116,05"],
    [45199,"2022-07-31T15:17:44","7,18","116,05"],
    [45200,"2022-07-31T15:19:39","7,18","128,23"],
    [45201,"2022-07-31T15:19:44","7,28","128,23"],
    [45202,"2022-07-31T15:21:42","7,54","118,18"],
    [45203,"2022-07-31T15:21:46","6,74","118,18"],
    [45204,"2022-07-31T15:23:45","8,58","132,91"],
    [45205,"2022-07-31T15:23:48","7,66","132,91"],
    [45206,"2022-07-31T15:25:45","9,08","107,12"],
    [45207,"2022-07-31T15:25:48","8,98","107,12"],
    [45208,"2022-07-31T15:27:47","9,95","114,1"],
    [45209,"2022-07-31T15:27:50","7,97","114,1"],
    [45210,"2022-07-31T15:29:49","8,26","111,9"],
    [45211,"2022-07-31T15:29:52","8,34","111,9"],
    [45212,"2022-07-31T15:31:44","9,17","99,45"],
    [45213,"2022-07-31T15:31:53","10,07","99,45"],
    [45214,"2022-07-31T15:33:43","6,98","128,84"],
    [45215,"2022-07-31T15:33:55","8,9","128,84"],
    [45216,"2022-07-31T15:35:54","8,86","136,6"],
    [45217,"2022-07-31T15:36:00","9,14","136,6"],
    [45218,"2022-07-31T15:37:58","8,44","135,52"],
    [45219,"2022-07-31T15:38:01","8,75","135,52"],
    [45220,"2022-07-31T15:39:59","9,53","136,55"],
    [45221,"2022-07-31T15:40:03","8,91","136,55"],
    [45222,"2022-07-31T15:42:03","9,19","134,37"],
    [45223,"2022-07-31T15:42:07","9,07","134,37"],
    [45224,"2022-07-31T15:44:04","9,45","107,09"],
    [45225,"2022-07-31T15:44:08","7,91","107,09"],
    [45226,"2022-07-31T15:46:05","10,61","105,1"],
    [45227,"2022-07-31T15:46:09","9,37","105,1"],
    [45228,"2022-07-31T15:48:07","7,91","111,26"],
    [45229,"2022-07-31T15:48:14","8,39","111,26"],
    [45230,"2022-07-31T15:50:14","8,81","125,69"],
    [45231,"2022-07-31T15:50:17","10","125,69"],
    [45232,"2022-07-31T15:52:15","7,91","122,14"],
    [45233,"2022-07-31T15:52:18","10,54","122,14"],
    [45234,"2022-07-31T15:54:22","10,63","144,98"],
    [45235,"2022-07-31T15:54:30","10,13","144,98"],
    [45236,"2022-07-31T15:56:29","10,61","147,57"],
    [45237,"2022-07-31T15:56:35","10,83","147,57"],
    [45238,"2022-07-31T15:58:34","10,96","142,64"],
    [45239,"2022-07-31T15:58:38","10,98","142,64"],
    [45240,"2022-07-31T16:00:33","10,07","133,72"],
    [45241,"2022-07-31T16:00:40","10,55","133,72"],
    [45242,"2022-07-31T16:02:34","10,37","130,55"],
    [45243,"2022-07-31T16:02:42","11,1","130,55"],
    [45244,"2022-07-31T16:04:39","8,7","109,69"],
    [45245,"2022-07-31T16:04:46","9,65","109,69"],
    [45246,"2022-07-31T16:06:43","7,95","133,54"],
    [45247,"2022-07-31T16:06:47","10,16","133,54"],
    [45248,"2022-07-31T16:08:46","10,81","137,07"],
    [45249,"2022-07-31T16:08:50","11,33","137,07"],
    [45250,"2022-07-31T16:10:49","11,7","140,17"],
    [45251,"2022-07-31T16:10:52","11,88","140,17"],
    [45252,"2022-07-31T16:12:50","10,63","147,07"],
    [45253,"2022-07-31T16:12:53","10,32","147,07"],
    [45254,"2022-07-31T16:14:49","10,29","140,16"],
    [45255,"2022-07-31T16:14:55","11","140,16"],
    [45256,"2022-07-31T16:16:53","8,45","126,5"],
    [45257,"2022-07-31T16:16:56","8,11","126,5"],
    [45258,"2022-07-31T16:18:51","8,62","114,63"],
    [45259,"2022-07-31T16:18:58","10","114,63"],
    [45260,"2022-07-31T16:20:56","8,95","129,85"],
    [45261,"2022-07-31T16:21:00","10,46","129,85"],
    [45262,"2022-07-31T16:22:58","7,86","118,93"],
    [45263,"2022-07-31T16:23:02","7,94","118,93"],
    [45264,"2022-07-31T16:25:00","7,48","127,17"],
    [45265,"2022-07-31T16:25:06","7,43","127,17"],
    [45266,"2022-07-31T16:27:02","8,08","134,82"],
    [45267,"2022-07-31T16:27:10","8,09","134,82"],
    [45268,"2022-07-31T16:29:10","7,59","130,44"],
    [45269,"2022-07-31T16:29:16","7,09","130,44"],
    [45270,"2022-07-31T16:31:14","8,67","133,5"],
    [45271,"2022-07-31T16:31:19","7,73","133,5"],
    [45272,"2022-07-31T16:33:18","9,89","139,79"],
    [45273,"2022-07-31T16:33:23","9,07","139,79"],
    [45274,"2022-07-31T16:35:21","7,98","131,92"],
    [45275,"2022-07-31T16:35:26","7,46","131,92"],
    [45276,"2022-07-31T16:37:22","7,14","109,39"],
    [45277,"2022-07-31T16:37:26","7,22","109,39"],
    [45278,"2022-07-31T16:39:21","7,72","120,47"],
    [45279,"2022-07-31T16:39:26","8,24","120,47"],
    [45280,"2022-07-31T16:41:24","9,32","106,05"],
    [45281,"2022-07-31T16:41:27","9,52","106,05"],
    [45282,"2022-07-31T16:43:24","9,87","112,39"],
    [45283,"2022-07-31T16:43:31","10,24","112,39"],
    [45284,"2022-07-31T16:45:25","9,84","103,74"],
    [45285,"2022-07-31T16:45:32","9,49","103,74"],
    [45286,"2022-07-31T16:47:28","10,55","108,84"],
    [45287,"2022-07-31T16:47:33","11,3","108,84"],
    [45288,"2022-07-31T16:49:30","12,31","102,29"],
    [45289,"2022-07-31T16:49:33","12,08","102,29"],
    [45290,"2022-07-31T16:51:31","13,96","111,42"],
    [45291,"2022-07-31T16:51:35","11,71","111,42"],
    [45292,"2022-07-31T16:53:34","13,26","108,87"],
    [45293,"2022-07-31T16:53:37","11,89","108,87"],
    [45294,"2022-07-31T16:55:34","12,86","114,62"],
    [45295,"2022-07-31T16:55:37","13,89","114,62"],
    [45296,"2022-07-31T16:57:36","12,57","106,58"],
    [45297,"2022-07-31T16:57:39","12,68","106,58"],
    [45298,"2022-07-31T16:59:37","14,33","105,37"],
    [45299,"2022-07-31T16:59:40","14,4","105,37"],
    [45300,"2022-07-31T17:01:37","14,41","97,08"],
    [45301,"2022-07-31T17:01:40","13,85","97,08"],
    [45302,"2022-07-31T17:03:38","13,08","100,34"],
    [45303,"2022-07-31T17:03:41","13,13","100,34"],
    [45304,"2022-07-31T17:05:39","13,11","95,56"],
    [45305,"2022-07-31T17:05:45","13,41","95,56"],
    [45306,"2022-07-31T17:07:42","11,4","101,7"],
    [45307,"2022-07-31T17:07:45","11,49","101,7"],
    [45308,"2022-07-31T17:09:44","14,34","93,8"],
    [45309,"2022-07-31T17:09:47","13,98","93,8"],
    [45310,"2022-07-31T17:11:44","13,58","81,49"],
    [45311,"2022-07-31T17:11:50","15,27","81,49"],
    [45312,"2022-07-31T17:13:48","12,82","93,3"],
    [45313,"2022-07-31T17:13:51","13,16","93,3"],
    [45314,"2022-07-31T17:15:50","13,22","80,6"],
    [45315,"2022-07-31T17:15:53","11,32","80,6"],
    [45316,"2022-07-31T17:17:53","12,66","75,73"],
    [45317,"2022-07-31T17:17:57","16,35","75,73"],
    [45318,"2022-07-31T17:19:55","12,89","83,36"],
    [45319,"2022-07-31T17:19:58","13,67","83,36"],
    [45320,"2022-07-31T17:21:55","13,24","75,24"],
    [45321,"2022-07-31T17:21:58","12,86","75,24"],
    [45322,"2022-07-31T17:23:56","9,72","81,93"],
    [45323,"2022-07-31T17:23:59","9,95","81,93"],
    [45324,"2022-07-31T17:25:58","12,63","88,9"],
    [45325,"2022-07-31T17:26:01","11,93","88,9"],
    [45326,"2022-07-31T17:27:57","7,55","82,94"],
    [45327,"2022-07-31T17:28:02","9,37","82,94"],
    [45328,"2022-07-31T17:29:55","12,73","98,92"],
    [45329,"2022-07-31T17:30:04","10,93","98,92"],
    [45330,"2022-07-31T17:32:04","8,79","70,7"],
    [45331,"2022-07-31T17:32:08","11,14","70,7"],
    [45332,"2022-07-31T17:34:06","11,33","84,96"],
    [45333,"2022-07-31T17:34:09","12,3","84,96"],
    [45334,"2022-07-31T17:36:09","12,83","77,5"],
    [45335,"2022-07-31T17:36:12","12,9","77,5"],
    [45336,"2022-07-31T17:38:06","10,34","86,27"],
    [45337,"2022-07-31T17:38:12","12,7","86,27"],
    [45338,"2022-07-31T17:40:10","10,09","94,81"],
    [45339,"2022-07-31T17:40:13","10,45","94,81"],
    [45340,"2022-07-31T17:42:11","9,07","82,4"],
    [45341,"2022-07-31T17:42:14","11,1","82,4"],
    [45342,"2022-07-31T17:44:13","8,24","84,03"],
    [45343,"2022-07-31T17:44:16","8,34","84,03"],
    [45344,"2022-07-31T17:46:15","10,03","80,72"],
    [45345,"2022-07-31T17:46:18","10,1","80,72"],
    [45346,"2022-07-31T17:48:16","11,14","79,54"],
    [45347,"2022-07-31T17:48:20","9,69","79,54"],
    [45348,"2022-07-31T17:50:16","9,11","84,03"],
    [45349,"2022-07-31T17:50:21","10,14","91,86"],
    [45350,"2022-07-31T17:52:20","10,96","88,2"],
    [45351,"2022-07-31T17:52:24","10,65","97,09"],
    [45352,"2022-07-31T17:54:22","8,26","97,09"],
    [45353,"2022-07-31T17:54:25","7,97","97,59"],
    [45354,"2022-07-31T17:56:23","7,9","100,46"],
    [45355,"2022-07-31T17:56:26","7,35","100,46"],
    [45356,"2022-07-31T17:58:21","6,93","61,61"],
    [45357,"2022-07-31T17:58:27","7,08","34,7"],
    [45358,"2022-07-31T18:00:25","9,65","40,08"],
    [45359,"2022-07-31T18:00:30","8,94","66,1"],
    [45360,"2022-07-31T18:02:28","10,03","59,43"],
    [45361,"2022-07-31T18:02:32","9,79","51,35"],
    [45362,"2022-07-31T18:04:31","7,79","53"],
    [45363,"2022-07-31T18:04:34","8,23","48,89"],
    [45364,"2022-07-31T18:06:33","10,84","45,21"],
    [45365,"2022-07-31T18:06:36","9,9","59,66"],
    [45366,"2022-07-31T18:08:35","10,34","47,7"],
    [45367,"2022-07-31T18:08:38","9,34","57,38"],
    [45368,"2022-07-31T18:10:36","8,07","53,9"],
    [45369,"2022-07-31T18:10:39","7,72","63,2"],
    [45370,"2022-07-31T18:12:41","7,75","61,83"],
    [45371,"2022-07-31T18:12:44","6,65","64,11"],
    [45372,"2022-07-31T18:14:43","9","69,48"],
    [45373,"2022-07-31T18:14:46","9,2","66,36"],
    [45374,"2022-07-31T18:16:44","8,15","101,92"],
    [45375,"2022-07-31T18:16:47","7,9","98,83"],
    [45376,"2022-07-31T18:18:45","6,59","109,39"],
    [45377,"2022-07-31T18:18:50","6,32","116,04"],
    [45378,"2022-07-31T18:20:47","7,09","96,22"],
    [45379,"2022-07-31T18:20:52","7,83","97,48"],
    [45380,"2022-07-31T18:22:50","9,66","97,48"],
    [45381,"2022-07-31T18:22:53","8,82","97,48"],
    [45382,"2022-07-31T18:24:50","7,32","114,27"],
    [45383,"2022-07-31T18:24:55","8,57","114,27"],
    [45384,"2022-07-31T18:26:54","9,97","105,24"],
    [45385,"2022-07-31T18:26:57","10,16","105,24"],
    [45386,"2022-07-31T18:28:54","7,65","98,64"],
    [45387,"2022-07-31T18:29:00","8,05","98,64"],
    [45388,"2022-07-31T18:30:56","9,11","95,87"],
    [45389,"2022-07-31T18:31:01","9,13","95,87"],
    [45390,"2022-07-31T18:32:58","8,21","83,76"],
    [45391,"2022-07-31T18:33:04","8,59","83,76"],
    [45392,"2022-07-31T18:35:02","6,99","78,84"],
    [45393,"2022-07-31T18:35:05","8,03","63,71"],
    [45394,"2022-07-31T18:37:03","8,1","84,14"],
    [45395,"2022-07-31T18:37:06","9,74","84,14"],
    [45396,"2022-07-31T18:39:05","7,76","64,09"],
    [45397,"2022-07-31T18:39:10","7,82","58,23"],
    [45398,"2022-07-31T18:41:08","8,02","62,99"],
    [45399,"2022-07-31T18:41:11","7,16","62,99"],
    [45400,"2022-07-31T18:43:10","9,15","68,94"],
    [45401,"2022-07-31T18:43:13","8,94","68,94"],
    [45402,"2022-07-31T18:45:13","9,36","74,84"],
    [45403,"2022-07-31T18:45:16","7,94","74,84"],
    [45404,"2022-07-31T18:47:17","7,95","88,7"],
    [45405,"2022-07-31T18:47:24","8,79","99,44"],
    [45406,"2022-07-31T18:49:21","7,52","85,03"],
    [45407,"2022-07-31T18:49:25","6,76","90,02"],
    [45408,"2022-07-31T18:51:22","8,65","80,43"],
    [45409,"2022-07-31T18:51:28","7,7","78,61"],
    [45410,"2022-07-31T18:53:28","11,38","68,56"],
    [45411,"2022-07-31T18:53:31","10,88","72,91"],
    [45412,"2022-07-31T18:55:29","9,42","78,09"],
    [45413,"2022-07-31T18:55:34","9,88","83,86"],
    [45414,"2022-07-31T18:57:35","9,89","73,24"],
    [45415,"2022-07-31T18:57:38","9,52","73,24"],
    [45416,"2022-07-31T18:59:37","9,39","75,68"],
    [45417,"2022-07-31T18:59:43","8,76","75,68"],
    [45418,"2022-07-31T19:01:41","9,32","55,45"],
    [45419,"2022-07-31T19:01:44","8,62","55,45"],
    [45420,"2022-07-31T19:03:44","10,28","60,98"],
    [45421,"2022-07-31T19:03:49","10,16","60,98"],
    [45422,"2022-07-31T19:05:47","10,03","63,25"],
    [45423,"2022-07-31T19:05:56","10,63","63,25"],
    [45424,"2022-07-31T19:07:52","12,89","50,12"],
    [45425,"2022-07-31T19:08:00","11,56","50,12"],
    [45426,"2022-07-31T19:09:59","11,87","61,27"],
    [45427,"2022-07-31T19:10:02","11,66","61,27"],
    [45428,"2022-07-31T19:11:56","10,96","56,33"],
    [45429,"2022-07-31T19:12:05","11,19","56,33"],
    [45430,"2022-07-31T19:14:03","8,69","66,55"],
    [45431,"2022-07-31T19:14:06","9,83","66,55"],
    [45432,"2022-07-31T19:16:02","11,66","50,23"],
    [45433,"2022-07-31T19:16:09","10,3","50,23"],
    [45434,"2022-07-31T19:18:03","10,16","52,78"],
    [45435,"2022-07-31T19:18:15","9,86","52,78"],
    [45436,"2022-07-31T19:20:15","8,89","39,02"],
    [45437,"2022-07-31T19:20:18","8,88","39,02"],
    [45438,"2022-07-31T19:22:16","9,59","51,51"],
    [45439,"2022-07-31T19:22:21","10,06","51,51"],
    [45440,"2022-07-31T19:24:19","6,34","45,5"],
    [45441,"2022-07-31T19:24:22","6,98","45,5"],
    [45442,"2022-07-31T19:26:18","7,85","50,65"],
    [45443,"2022-07-31T19:26:23","7,34","50,65"],
    [45444,"2022-07-31T19:28:22","6,55","52"],
    [45445,"2022-07-31T19:28:25","6,44","52"],
    [45446,"2022-07-31T19:30:17","7,68","48,25"],
    [45447,"2022-07-31T19:30:29","7,35","48,25"],
    [45448,"2022-07-31T19:32:28","8,01","39,49"],
    [45449,"2022-07-31T19:32:32","8,08","39,49"],
    [45450,"2022-07-31T19:34:30","8,37","45,36"],
    [45451,"2022-07-31T19:34:34","8,56","45,36"],
    [45452,"2022-07-31T19:36:32","6,37","48,13"],
    [45453,"2022-07-31T19:36:36","7,69","48,13"],
    [45454,"2022-07-31T19:38:35","4,84","28,89"],
    [45455,"2022-07-31T19:38:38","6,18","28,89"],
    [45456,"2022-07-31T19:40:37","6,81","21,83"],
    [45457,"2022-07-31T19:40:40","5,88","21,83"],
    [45458,"2022-07-31T19:42:36","6,82","18,15"],
    [45459,"2022-07-31T19:42:40","6,68","18,15"],
    [45460,"2022-07-31T19:44:39","9,11","32,81"],
    [45461,"2022-07-31T19:44:42","9,14","32,81"],
    [45462,"2022-07-31T19:46:41","9,36","40,26"],
    [45463,"2022-07-31T19:46:44","8,95","40,26"],
    [45464,"2022-07-31T19:48:41","7,99","25,96"],
    [45465,"2022-07-31T19:48:47","7,21","25,96"],
    [45466,"2022-07-31T19:50:32","7,44","41,18"],
    [45467,"2022-07-31T19:50:47","6,03","34,41"],
    [45468,"2022-07-31T19:52:46","8,26","27,72"],
    [45469,"2022-07-31T19:52:49","7,91","28,48"],
    [45470,"2022-07-31T19:54:46","7,51","28,48"],
    [45471,"2022-07-31T19:54:49","7,63","27,61"],
    [45472,"2022-07-31T19:56:48","8,23","29,62"],
    [45473,"2022-07-31T19:56:54","8,09","30,56"],
    [45474,"2022-07-31T19:58:58","7,99","30,27"],
    [45475,"2022-07-31T19:59:01","8,52","30,27"],
    [45476,"2022-07-31T20:01:09","8,57","37,65"],
    [45477,"2022-07-31T20:01:13","9,41","37,65"],
    [45478,"2022-07-31T20:03:06","7,83","35,04"],
    [45479,"2022-07-31T20:03:14","7,2","35,04"],
    [45480,"2022-07-31T20:05:13","8,1","24,16"],
    [45481,"2022-07-31T20:05:16","7,95","24,16"],
    [45482,"2022-07-31T20:07:11","7,62","40,06"],
    [45483,"2022-07-31T20:07:17","6,61","40,06"],
    [45484,"2022-07-31T20:09:14","6,6","42,5"],
    [45485,"2022-07-31T20:09:17","5,95","42,5"],
    [45486,"2022-07-31T20:11:15","7,54","31,82"],
    [45487,"2022-07-31T20:11:18","6,47","31,82"],
    [45488,"2022-07-31T20:13:17","7,54","22,93"],
    [45489,"2022-07-31T20:13:21","9,18","22,93"],
    [45490,"2022-07-31T20:15:18","6,24","41,08"],
    [45491,"2022-07-31T20:15:24","7,71","41,08"],
    [45492,"2022-07-31T20:17:23","7,96","30,81"],
    [45493,"2022-07-31T20:17:28","7,41","30,81"],
    [45494,"2022-07-31T20:19:28","6,92","27,95"],
    [45495,"2022-07-31T20:19:31","6,63","27,95"],
    [45496,"2022-07-31T20:21:29","6,93","41,78"],
    [45497,"2022-07-31T20:21:32","7,88","41,78"],
    [45498,"2022-07-31T20:23:31","7,32","38,66"],
    [45499,"2022-07-31T20:23:36","7,12","38,66"],
    [45500,"2022-07-31T20:25:36","7,34","45,32"],
    [45501,"2022-07-31T20:25:39","7,51","45,32"],
    [45502,"2022-07-31T20:27:37","7,43","51,64"],
    [45503,"2022-07-31T20:27:44","6,79","51,64"],
    [45504,"2022-07-31T20:29:43","7,88","20,9"],
    [45505,"2022-07-31T20:29:48","8,3","20,9"],
    [45506,"2022-07-31T20:31:47","6,67","44,54"],
    [45507,"2022-07-31T20:31:52","3,88","44,54"],
    [45508,"2022-07-31T20:33:50","9,02","38,09"],
    [45509,"2022-07-31T20:33:55","8,12","38,09"],
    [45510,"2022-07-31T20:35:52","7,24","35,52"],
    [45511,"2022-07-31T20:35:57","8,82","35,52"],
    [45512,"2022-07-31T20:37:53","9,43","37,4"],
    [45513,"2022-07-31T20:37:58","7,86","37,4"],
    [45514,"2022-07-31T20:39:56","8,46","42,99"],
    [45515,"2022-07-31T20:40:02","8,94","42,99"],
    [45516,"2022-07-31T20:41:59","9,91","44,66"],
    [45517,"2022-07-31T20:42:02","10,68","44,66"],
    [45518,"2022-07-31T20:44:02","10,53","42,44"],
    [45519,"2022-07-31T20:44:05","11,06","42,44"],
    [45520,"2022-07-31T20:46:01","12,15","25,23"],
    [45521,"2022-07-31T20:46:06","11,24","25,23"],
    [45522,"2022-07-31T20:48:05","12,37","48"],
    [45523,"2022-07-31T20:48:10","11,49","48"],
    [45524,"2022-07-31T20:50:08","8,55","40,41"],
    [45525,"2022-07-31T20:50:11","9,85","40,41"],
    [45526,"2022-07-31T20:52:10","8,91","46,87"],
    [45527,"2022-07-31T20:52:13","8,61","46,87"],
    [45528,"2022-07-31T20:54:09","10,13","27,65"],
    [45529,"2022-07-31T20:54:14","10,99","27,65"],
    [45530,"2022-07-31T20:56:10","9,96","35,66"],
    [45531,"2022-07-31T20:56:15","9,88","35,66"],
    [45532,"2022-07-31T20:58:09","8,9","30,28"],
    [45533,"2022-07-31T20:58:19","8,33","30,28"],
    [45534,"2022-07-31T21:00:00","9,61","38,11"],
    [45535,"2022-07-31T21:00:19","8,89","38,44"],
    [45536,"2022-07-31T21:00:24","8,14","38,44"],
    [45537,"2022-07-31T21:02:22","8,88","46,51"],
    [45538,"2022-07-31T21:02:25","9,5","46,51"],
    [45539,"2022-07-31T21:04:30","9,55","38,83"],
    [45540,"2022-07-31T21:04:34","8,3","38,83"],
    [45541,"2022-07-31T21:06:30","11,83","37,16"],
    [45542,"2022-07-31T21:06:36","10,4","37,16"],
    [45543,"2022-07-31T21:08:33","8,41","28,66"],
    [45544,"2022-07-31T21:08:38","9,78","28,66"],
    [45545,"2022-07-31T21:10:36","8,05","44,62"],
    [45546,"2022-07-31T21:10:42","8,81","44,62"],
    [45547,"2022-07-31T21:12:51","8,76","28,09"],
    [45548,"2022-07-31T21:12:54","8,11","28,09"],
    [45549,"2022-07-31T21:14:50","10,16","45,06"],
    [45550,"2022-07-31T21:15:01","10,36","45,06"],
    [45551,"2022-07-31T21:16:58","6,61","28,85"],
    [45552,"2022-07-31T21:17:02","8,98","28,85"],
    [45553,"2022-07-31T21:19:01","8,55","20,23"],
    [45554,"2022-07-31T21:19:04","8,28","20,23"],
    [45555,"2022-07-31T21:21:01","9,75","17,93"],
    [45556,"2022-07-31T21:21:09","9,73","17,93"],
    [45557,"2022-07-31T21:23:08","10,82","16,51"],
    [45558,"2022-07-31T21:23:12","11,96","16,51"],
    [45559,"2022-07-31T21:25:08","9,52","13,95"],
    [45560,"2022-07-31T21:25:15","9,8","13,95"],
    [45561,"2022-07-31T21:27:15","11,14","25,6"],
    [45562,"2022-07-31T21:27:20","11,45","25,6"],
    [45563,"2022-07-31T21:29:19","10,15","22,7"],
    [45564,"2022-07-31T21:29:31","11,29","22,7"],
    [45565,"2022-07-31T21:31:19","12,41","19,9"],
    [45566,"2022-07-31T21:31:32","11,49","19,9"],
    [45567,"2022-07-31T21:33:27","12,64","23,99"],
    [45568,"2022-07-31T21:33:32","13,7","23,99"],
    [45569,"2022-07-31T21:35:23","13,41","31,14"],
    [45570,"2022-07-31T21:35:32","11,91","31,14"],
    [45571,"2022-07-31T21:37:32","12,46","32,94"],
    [45572,"2022-07-31T21:37:36","13,76","32,94"],
    [45573,"2022-07-31T21:39:38","13,68","29,77"],
    [45574,"2022-07-31T21:39:44","12,72","29,77"],
    [45575,"2022-07-31T21:41:41","12,7","32,5"],
    [45576,"2022-07-31T21:41:44","12,26","32,5"],
    [45577,"2022-07-31T21:43:34","9,12","34,17"],
    [45578,"2022-07-31T21:43:48","10,01","34,17"],
    [45579,"2022-07-31T21:45:45","9,29","37,24"],
    [45580,"2022-07-31T21:45:49","9,26","37,24"],
    [45581,"2022-07-31T21:47:47","10,04","46,58"],
    [45582,"2022-07-31T21:47:50","9,49","46,58"],
    [45583,"2022-07-31T21:49:48","10,35","23,46"],
    [45584,"2022-07-31T21:49:54","9,18","23,46"],
    [45585,"2022-07-31T21:51:56","9,24","35,14"],
    [45586,"2022-07-31T21:52:01","10,72","35,14"],
    [45587,"2022-07-31T21:53:58","8,68","38,76"],
    [45588,"2022-07-31T21:54:02","9,67","38,76"],
    [45589,"2022-07-31T21:55:59","7,53","28,02"],
    [45590,"2022-07-31T21:56:03","7,14","28,02"],
    [45591,"2022-07-31T21:58:02","7,14","34,26"],
    [45592,"2022-07-31T21:58:09","5,38","34,26"],
    [45593,"2022-07-31T22:00:07","7,54","38,22"],
    [45594,"2022-07-31T22:00:10","7,53","38,22"],
    [45595,"2022-07-31T22:02:04","7,17","45,79"],
    [45596,"2022-07-31T22:02:13","6,4","45,79"],
    [45597,"2022-07-31T22:04:09","8,56","54,32"],
    [45598,"2022-07-31T22:04:14","7,45","54,32"],
    [45599,"2022-07-31T22:06:04","7,13","49,74"],
    [45600,"2022-07-31T22:06:17","6,79","49,74"],
    [45601,"2022-07-31T22:08:16","5,86","35,43"],
    [45602,"2022-07-31T22:08:21","6,45","35,43"],
    [45603,"2022-07-31T22:10:27","6,37","49,7"],
    [45604,"2022-07-31T22:10:29","5,77","49,7"],
    [45605,"2022-07-31T22:12:26","5,61","34,33"],
    [45606,"2022-07-31T22:12:31","5,19","34,33"],
    [45607,"2022-07-31T22:14:30","7,12","28,74"],
    [45608,"2022-07-31T22:14:36","5,45","28,74"],
    [45609,"2022-07-31T22:16:35","8,2","25,18"],
    [45610,"2022-07-31T22:16:39","8,47","25,18"],
    [45611,"2022-07-31T22:18:37","7,28","32,08"],
    [45612,"2022-07-31T22:18:42","6,72","32,08"],
    [45613,"2022-07-31T22:20:38","7,85","22,9"],
    [45614,"2022-07-31T22:20:44","7,42","22,9"],
    [45615,"2022-07-31T22:22:41","7,01","30,39"],
    [45616,"2022-07-31T22:22:44","6,67","30,39"],
    [45617,"2022-07-31T22:24:42","7,85","22,24"],
    [45618,"2022-07-31T22:24:45","7,46","22,24"],
    [45619,"2022-07-31T22:26:46","7,56","28,37"],
    [45620,"2022-07-31T22:26:49","7,31","28,37"],
    [45621,"2022-07-31T22:28:46","9,97","23,67"],
    [45622,"2022-07-31T22:28:51","8,87","23,67"],
    [45623,"2022-07-31T22:30:48","10,73","29,86"],
    [45624,"2022-07-31T22:30:53","11,33","29,86"],
    [45625,"2022-07-31T22:32:52","10,09","32,4"],
    [45626,"2022-07-31T22:32:55","9,5","32,4"],
    [45627,"2022-07-31T22:34:50","9,71","34,15"],
    [45628,"2022-07-31T22:34:56","9,38","34,15"],
    [45629,"2022-07-31T22:36:54","10,22","45,34"],
    [45630,"2022-07-31T22:37:02","9,84","45,34"],
    [45631,"2022-07-31T22:39:00","9,13","36,99"],
    [45632,"2022-07-31T22:39:08","9,37","36,99"],
    [45633,"2022-07-31T22:41:06","9,58","41,49"],
    [45634,"2022-07-31T22:41:09","10,27","41,49"],
    [45635,"2022-07-31T22:43:08","12,36","37,41"],
    [45636,"2022-07-31T22:43:15","11,25","37,41"],
    [45637,"2022-07-31T22:45:06","9,14","29,94"],
    [45638,"2022-07-31T22:45:17","8,55","29,94"],
    [45639,"2022-07-31T22:47:13","10,39","34,54"],
    [45640,"2022-07-31T22:47:20","9,65","34,54"],
    [45641,"2022-07-31T22:49:17","11,9","42,45"],
    [45642,"2022-07-31T22:49:20","12,72","42,45"],
    [45643,"2022-07-31T22:51:17","8,73","39,19"],
    [45644,"2022-07-31T22:51:22","9,08","39,19"],
    [45645,"2022-07-31T22:53:23","9,04","36,3"],
    [45646,"2022-07-31T22:53:27","9,32","36,3"],
    [45647,"2022-07-31T22:55:25","10,26","29,05"],
    [45648,"2022-07-31T22:55:30","10,3","29,05"],
    [45649,"2022-07-31T22:57:29","9,29","27,9"],
    [45650,"2022-07-31T22:57:32","9,34","27,9"],
    [45651,"2022-07-31T22:59:35","9,39","41,04"],
    [45652,"2022-07-31T22:59:39","10,2","41,04"],
    [45653,"2022-07-31T23:01:38","10,04","29,51"],
    [45654,"2022-07-31T23:01:41","8,76","29,51"],
    [45655,"2022-07-31T23:03:38","11,74","26,92"],
    [45656,"2022-07-31T23:03:44","11,38","26,92"],
    [45657,"2022-07-31T23:05:41","12,1","15,86"],
    [45658,"2022-07-31T23:05:44","11,96","15,86"],
    [45659,"2022-07-31T23:07:40","11,45","26,4"],
    [45660,"2022-07-31T23:07:45","11,5","26,4"],
    [45661,"2022-07-31T23:09:45","8,33","38,68"],
    [45662,"2022-07-31T23:09:48","7,94","38,68"],
    [45663,"2022-07-31T23:11:41","11,08","33,43"],
    [45664,"2022-07-31T23:11:49","9,89","33,43"],
    [45665,"2022-07-31T23:13:46","6,21","26,8"],
    [45666,"2022-07-31T23:13:52","6,9","26,8"],
    [45667,"2022-07-31T23:15:50","9,17","37,34"],
    [45668,"2022-07-31T23:15:55","8,69","37,34"],
    [45669,"2022-07-31T23:17:55","8,98","38,79"],
    [45670,"2022-07-31T23:18:00","9,01","38,79"],
    [45671,"2022-07-31T23:19:59","10,46","33,2"],
    [45672,"2022-07-31T23:20:04","9,14","33,2"],
    [45673,"2022-07-31T23:22:03","11,26","23,12"],
    [45674,"2022-07-31T23:22:06","11,82","23,12"],
    [45675,"2022-07-31T23:24:04","8,24","31,42"],
    [45676,"2022-07-31T23:24:08","8,28","31,42"],
    [45677,"2022-07-31T23:26:05","9,02","26,13"],
    [45678,"2022-07-31T23:26:12","8,43","26,13"],
    [45679,"2022-07-31T23:28:12","8,22","32,58"],
    [45680,"2022-07-31T23:28:17","8,73","32,58"],
    [45681,"2022-07-31T23:30:17","7,34","21,51"],
    [45682,"2022-07-31T23:30:20","7,6","21,51"],
    [45683,"2022-07-31T23:32:17","9,04","34,62"],
    [45684,"2022-07-31T23:32:22","9,18","34,62"],
    [45685,"2022-07-31T23:34:17","8,11","42,13"],
    [45686,"2022-07-31T23:34:23","8,05","42,13"],
    [45687,"2022-07-31T23:36:22","11,3","21,78"],
    [45688,"2022-07-31T23:36:28","10,01","21,78"],
    [45689,"2022-07-31T23:38:28","11,12","29,03"],
    [45690,"2022-07-31T23:38:31","11,25","29,03"],
    [45691,"2022-07-31T23:40:35","11,24","35,67"],
    [45692,"2022-07-31T23:40:44","10,32","35,67"],
    [45693,"2022-07-31T23:42:36","12,79","27,22"],
    [45694,"2022-07-31T23:42:50","12,72","27,22"],
    [45695,"2022-07-31T23:44:49","11,49","11,96"],
    [45696,"2022-07-31T23:44:53","11,1","11,96"],
    [45697,"2022-07-31T23:46:51","10,35","24,79"],
    [45698,"2022-07-31T23:46:57","11,62","24,79"],
    [45699,"2022-07-31T23:48:56","11,59","23,19"],
    [45700,"2022-07-31T23:49:00","12,76","23,19"],
    [45701,"2022-07-31T23:50:38","11,09","25,52"],
    [45702,"2022-07-31T23:51:01","11,62","25,52"],
    [45703,"2022-07-31T23:53:01","9,24","27,31"],
    [45704,"2022-07-31T23:53:05","9,9","27,31"],
    [45705,"2022-07-31T23:55:04","9,79","23,15"],
    [45706,"2022-07-31T23:55:08","10,49","23,15"],
    [45707,"2022-07-31T23:57:11","10,43","18,55"],
    [45708,"2022-07-31T23:57:16","8,6","18,55"],
    [45709,"2022-07-31T23:59:12","7,37","26,5"],
    [45710,"2022-07-31T23:59:19","8,2","26,5"],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}