{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2022-01-02T00:04:25","18,91"],
    [2,"2022-01-02T00:04:31","18,93"],
    [3,"2022-01-02T00:05:35","18,74"],
    [4,"2022-01-02T00:05:41","18,73"],
    [5,"2022-01-02T00:37:59","18,53"],
    [6,"2022-01-02T00:38:10","18,51"],
    [7,"2022-01-02T00:59:40","18,32"],
    [8,"2022-01-02T00:59:57","18,31"],
    [9,"2022-01-02T01:27:21","18,5"],
    [10,"2022-01-02T01:27:37","18,51"],
    [11,"2022-01-02T01:32:15","18,33"],
    [12,"2022-01-02T01:32:20","18,3"],
    [13,"2022-01-02T01:40:31","18,12"],
    [14,"2022-01-02T01:40:48","18,1"],
    [15,"2022-01-02T01:44:07","18,29"],
    [16,"2022-01-02T01:44:10","18,31"],
    [17,"2022-01-02T02:00:31","18,49"],
    [18,"2022-01-02T02:00:40","18,51"],
    [19,"2022-01-02T02:08:32","18,32"],
    [20,"2022-01-02T02:08:36","18,29"],
    [21,"2022-01-02T02:09:33","17,81"],
    [22,"2022-01-02T02:09:38","17,8"],
    [23,"2022-01-02T02:10:53","17,6"],
    [24,"2022-01-02T02:10:57","17,57"],
    [25,"2022-01-02T02:11:57","17,35"],
    [26,"2022-01-02T02:12:15","17,3"],
    [27,"2022-01-02T02:13:50","17,11"],
    [28,"2022-01-02T02:13:59","17,09"],
    [29,"2022-01-02T02:20:41","16,91"],
    [30,"2022-01-02T02:20:47","16,89"],
    [31,"2022-01-02T02:22:18","16,71"],
    [32,"2022-01-02T02:22:32","16,68"],
    [33,"2022-01-02T02:24:15","16,49"],
    [34,"2022-01-02T02:24:18","16,47"],
    [35,"2022-01-02T02:26:32","16,28"],
    [36,"2022-01-02T02:26:38","16,26"],
    [37,"2022-01-02T02:29:03","16,08"],
    [38,"2022-01-02T02:29:09","16,05"],
    [39,"2022-01-02T02:32:09","15,86"],
    [40,"2022-01-02T02:32:12","15,85"],
    [41,"2022-01-02T02:42:42","15,66"],
    [42,"2022-01-02T02:42:51","15,63"],
    [43,"2022-01-02T02:46:32","15,45"],
    [44,"2022-01-02T02:46:40","15,42"],
    [45,"2022-01-02T02:55:31","15,24"],
    [46,"2022-01-02T02:55:37","15,22"],
    [47,"2022-01-02T03:13:08","15,02"],
    [48,"2022-01-02T03:13:26","15"],
    [49,"2022-01-02T03:44:35","15,19"],
    [50,"2022-01-02T03:44:39","15,2"],
    [51,"2022-01-02T03:48:02","15,04"],
    [52,"2022-01-02T03:48:08","15"],
    [53,"2022-01-02T03:49:47","14,8"],
    [54,"2022-01-02T03:50:10","14,79"],
    [55,"2022-01-02T03:52:12","14,59"],
    [56,"2022-01-02T03:52:18","14,57"],
    [57,"2022-01-02T03:59:20","14,39"],
    [58,"2022-01-02T03:59:30","14,37"],
    [59,"2022-01-02T04:23:58","14,55"],
    [60,"2022-01-02T04:24:08","14,57"],
    [61,"2022-01-02T04:28:04","14,76"],
    [62,"2022-01-02T04:28:16","14,78"],
    [63,"2022-01-02T04:31:46","14,6"],
    [64,"2022-01-02T04:31:49","14,57"],
    [65,"2022-01-02T04:33:29","14,4"],
    [66,"2022-01-02T04:33:38","14,36"],
    [67,"2022-01-02T04:36:43","14,17"],
    [68,"2022-01-02T04:36:48","14,15"],
    [69,"2022-01-02T04:41:02","14,34"],
    [70,"2022-01-02T04:41:26","14,36"],
    [71,"2022-01-02T04:50:21","14,16"],
    [72,"2022-01-02T04:50:25","14,15"],
    [73,"2022-01-02T04:52:31","13,98"],
    [74,"2022-01-02T04:52:36","13,94"],
    [75,"2022-01-02T04:55:57","13,74"],
    [76,"2022-01-02T04:56:24","13,71"],
    [77,"2022-01-02T05:00:30","13,52"],
    [78,"2022-01-02T05:00:38","13,5"],
    [79,"2022-01-02T05:12:24","13,7"],
    [80,"2022-01-02T05:12:31","13,72"],
    [81,"2022-01-02T05:25:39","13,53"],
    [82,"2022-01-02T05:25:49","13,5"],
    [83,"2022-01-02T05:44:58","13,31"],
    [84,"2022-01-02T05:45:04","13,29"],
    [85,"2022-01-02T06:16:25","13,48"],
    [86,"2022-01-02T06:16:45","13,51"],
    [87,"2022-01-02T06:28:06","13,7"],
    [88,"2022-01-02T06:28:13","13,72"],
    [89,"2022-01-02T06:40:56","13,52"],
    [90,"2022-01-02T06:41:10","13,5"],
    [91,"2022-01-02T06:46:46","13,7"],
    [92,"2022-01-02T06:46:50","13,72"],
    [93,"2022-01-02T06:51:41","13,91"],
    [94,"2022-01-02T06:51:44","13,93"],
    [95,"2022-01-02T07:01:28","14,11"],
    [96,"2022-01-02T07:01:34","14,14"],
    [97,"2022-01-02T07:07:38","14,33"],
    [98,"2022-01-02T07:07:44","14,34"],
    [99,"2022-01-02T07:16:49","14,53"],
    [100,"2022-01-02T07:16:52","14,55"],
    [101,"2022-01-02T07:27:03","14,73"],
    [102,"2022-01-02T07:27:09","14,76"],
    [103,"2022-01-02T07:32:15","14,96"],
    [104,"2022-01-02T07:32:28","14,98"],
    [105,"2022-01-02T07:36:26","15,17"],
    [106,"2022-01-02T07:36:43","15,19"],
    [107,"2022-01-02T07:40:35","15,36"],
    [108,"2022-01-02T07:40:42","15,4"],
    [109,"2022-01-02T07:42:50","15,59"],
    [110,"2022-01-02T07:43:00","15,6"],
    [111,"2022-01-02T07:49:01","15,8"],
    [112,"2022-01-02T07:49:09","15,82"],
    [113,"2022-01-02T07:53:50","16,02"],
    [114,"2022-01-02T07:53:59","16,05"],
    [115,"2022-01-02T07:56:24","16,24"],
    [116,"2022-01-02T07:56:30","16,25"],
    [117,"2022-01-02T07:58:23","16,39"],
    [118,"2022-01-02T07:58:33","16,46"],
    [119,"2022-01-02T08:01:49","16,65"],
    [120,"2022-01-02T08:01:53","16,68"],
    [121,"2022-01-02T08:05:48","16,86"],
    [122,"2022-01-02T08:05:51","16,88"],
    [123,"2022-01-02T08:07:24","17,05"],
    [124,"2022-01-02T08:07:29","17,09"],
    [125,"2022-01-02T08:16:02","17,26"],
    [126,"2022-01-02T08:16:11","17,29"],
    [127,"2022-01-02T08:18:39","17,47"],
    [128,"2022-01-02T08:18:52","17,49"],
    [129,"2022-01-02T08:21:08","17,68"],
    [130,"2022-01-02T08:21:17","17,71"],
    [131,"2022-01-02T08:24:32","17,88"],
    [132,"2022-01-02T08:24:35","17,91"],
    [133,"2022-01-02T08:25:32","17,68"],
    [134,"2022-01-02T08:25:40","17,66"],
    [135,"2022-01-02T08:27:31","17,85"],
    [136,"2022-01-02T08:27:34","17,87"],
    [137,"2022-01-02T08:29:01","17,99"],
    [138,"2022-01-02T08:29:17","18,1"],
    [139,"2022-01-02T08:32:05","17,94"],
    [140,"2022-01-02T08:32:18","17,87"],
    [141,"2022-01-02T08:35:01","18,06"],
    [142,"2022-01-02T08:35:06","18,1"],
    [143,"2022-01-02T08:39:46","18,24"],
    [144,"2022-01-02T08:39:58","18,32"],
    [145,"2022-01-02T08:41:29","18,51"],
    [146,"2022-01-02T08:41:33","18,53"],
    [147,"2022-01-02T08:42:46","18,34"],
    [148,"2022-01-02T08:42:51","18,31"],
    [149,"2022-01-02T08:43:45","18,03"],
    [150,"2022-01-02T08:43:52","18,01"],
    [151,"2022-01-02T08:44:42","18,21"],
    [152,"2022-01-02T08:44:53","18,28"],
    [153,"2022-01-02T08:53:28","18,46"],
    [154,"2022-01-02T08:53:32","18,55"],
    [155,"2022-01-02T08:54:27","18,92"],
    [156,"2022-01-02T08:54:33","18,93"],
    [157,"2022-01-02T08:58:05","18,74"],
    [158,"2022-01-02T08:58:11","18,7"],
    [159,"2022-01-02T08:59:01","18,39"],
    [160,"2022-01-02T08:59:22","18,41"],
    [161,"2022-01-02T09:00:21","18,82"],
    [162,"2022-01-02T09:00:25","18,86"],
    [163,"2022-01-02T09:01:15","19,16"],
    [164,"2022-01-02T09:01:25","19,19"],
    [165,"2022-01-02T09:03:28","19,03"],
    [166,"2022-01-02T09:03:37","18,98"],
    [167,"2022-01-02T09:04:33","18,67"],
    [168,"2022-01-02T09:04:56","18,64"],
    [169,"2022-01-02T09:06:52","18,47"],
    [170,"2022-01-02T09:06:58","18,43"],
    [171,"2022-01-02T09:09:28","18,63"],
    [172,"2022-01-02T09:09:36","18,68"],
    [173,"2022-01-02T09:11:34","18,84"],
    [174,"2022-01-02T09:11:37","18,89"],
    [175,"2022-01-02T09:12:34","19,15"],
    [176,"2022-01-02T09:12:38","19,11"],
    [177,"2022-01-02T09:13:51","18,92"],
    [178,"2022-01-02T09:14:05","18,91"],
    [179,"2022-01-02T09:19:55","19,1"],
    [180,"2022-01-02T09:19:58","19,12"],
    [181,"2022-01-02T09:21:11","19,24"],
    [182,"2022-01-02T09:21:20","19,34"],
    [183,"2022-01-02T09:22:19","19,11"],
    [184,"2022-01-02T09:22:24","19,07"],
    [185,"2022-01-02T09:23:20","18,89"],
    [186,"2022-01-02T09:23:33","18,85"],
    [187,"2022-01-02T09:25:30","19,02"],
    [188,"2022-01-02T09:25:38","19,06"],
    [189,"2022-01-02T09:26:38","19,34"],
    [190,"2022-01-02T09:26:42","19,38"],
    [191,"2022-01-02T09:29:06","19,18"],
    [192,"2022-01-02T09:29:13","19,16"],
    [193,"2022-01-02T09:30:08","18,94"],
    [194,"2022-01-02T09:30:17","18,9"],
    [195,"2022-01-02T09:31:51","18,7"],
    [196,"2022-01-02T09:32:14","18,68"],
    [197,"2022-01-02T09:33:06","19"],
    [198,"2022-01-02T09:33:16","19,03"],
    [199,"2022-01-02T09:38:49","19,2"],
    [200,"2022-01-02T09:38:52","19,24"],
    [201,"2022-01-02T09:45:01","19,35"],
    [202,"2022-01-02T09:45:19","19,44"],
    [203,"2022-01-02T09:46:04","19,87"],
    [204,"2022-01-02T09:46:23","19,91"],
    [205,"2022-01-02T09:47:16","19,61"],
    [206,"2022-01-02T09:47:26","19,53"],
    [207,"2022-01-02T09:48:27","19,37"],
    [208,"2022-01-02T09:48:52","19,32"],
    [209,"2022-01-02T09:50:57","19,5"],
    [210,"2022-01-02T09:51:04","19,53"],
    [211,"2022-01-02T09:52:06","19,73"],
    [212,"2022-01-02T09:52:15","19,76"],
    [213,"2022-01-02T09:53:30","19,6"],
    [214,"2022-01-02T09:53:40","19,55"],
    [215,"2022-01-02T09:56:01","19,73"],
    [216,"2022-01-02T09:56:07","19,76"],
    [217,"2022-01-02T09:57:25","19,57"],
    [218,"2022-01-02T09:57:40","19,47"],
    [219,"2022-01-02T09:59:26","19,56"],
    [220,"2022-01-02T09:59:39","19,73"],
    [221,"2022-01-02T10:00:27","20,01"],
    [222,"2022-01-02T10:00:40","20,05"],
    [223,"2022-01-02T10:04:10","19,89"],
    [224,"2022-01-02T10:04:15","19,83"],
    [225,"2022-01-02T10:05:04","19,59"],
    [226,"2022-01-02T10:05:24","19,6"],
    [227,"2022-01-02T10:09:46","19,78"],
    [228,"2022-01-02T10:09:51","19,81"],
    [229,"2022-01-02T10:11:59","20,01"],
    [230,"2022-01-02T10:12:09","20,08"],
    [231,"2022-01-02T10:14:24","19,92"],
    [232,"2022-01-02T10:14:30","19,85"],
    [233,"2022-01-02T10:19:47","19,99"],
    [234,"2022-01-02T10:19:54","20,05"],
    [235,"2022-01-02T10:20:54","20,22"],
    [236,"2022-01-02T10:21:09","20,26"],
    [237,"2022-01-02T10:22:58","20,15"],
    [238,"2022-01-02T10:23:11","20,03"],
    [239,"2022-01-02T10:26:20","20,2"],
    [240,"2022-01-02T10:26:29","20,25"],
    [241,"2022-01-02T10:27:25","20,66"],
    [242,"2022-01-02T10:27:50","20,62"],
    [243,"2022-01-02T10:29:19","20,66"],
    [244,"2022-01-02T10:29:35","20,84"],
    [245,"2022-01-02T10:31:15","20,65"],
    [246,"2022-01-02T10:31:19","20,61"],
    [247,"2022-01-02T10:33:11","20,42"],
    [248,"2022-01-02T10:33:17","20,39"],
    [249,"2022-01-02T10:34:11","20,09"],
    [250,"2022-01-02T10:34:18","20,1"],
    [251,"2022-01-02T10:36:49","19,9"],
    [252,"2022-01-02T10:36:59","19,88"],
    [253,"2022-01-02T10:38:15","20,08"],
    [254,"2022-01-02T10:38:20","20,09"],
    [255,"2022-01-02T10:39:30","20,28"],
    [256,"2022-01-02T10:39:36","20,3"],
    [257,"2022-01-02T10:44:38","20,47"],
    [258,"2022-01-02T10:44:46","20,51"],
    [259,"2022-01-02T10:45:46","20,72"],
    [260,"2022-01-02T10:45:50","20,76"],
    [261,"2022-01-02T10:46:47","21,14"],
    [262,"2022-01-02T10:46:50","21,12"],
    [263,"2022-01-02T10:47:48","20,78"],
    [264,"2022-01-02T10:47:52","20,8"],
    [265,"2022-01-02T10:49:22","20,97"],
    [266,"2022-01-02T10:49:27","21,02"],
    [267,"2022-01-02T10:50:27","20,6"],
    [268,"2022-01-02T10:50:30","20,61"],
    [269,"2022-01-02T10:51:26","20,31"],
    [270,"2022-01-02T10:51:32","20,29"],
    [271,"2022-01-02T10:52:50","20,14"],
    [272,"2022-01-02T10:52:59","20,04"],
    [273,"2022-01-02T10:53:57","20,33"],
    [274,"2022-01-02T10:54:02","20,34"],
    [275,"2022-01-02T10:56:41","20,52"],
    [276,"2022-01-02T10:56:44","20,55"],
    [277,"2022-01-02T10:58:15","20,36"],
    [278,"2022-01-02T10:58:18","20,33"],
    [279,"2022-01-02T10:59:16","20,69"],
    [280,"2022-01-02T10:59:20","20,72"],
    [281,"2022-01-02T11:00:25","20,56"],
    [282,"2022-01-02T11:00:30","20,52"],
    [283,"2022-01-02T11:01:27","20,83"],
    [284,"2022-01-02T11:01:34","20,87"],
    [285,"2022-01-02T11:02:28","20,48"],
    [286,"2022-01-02T11:02:34","20,44"],
    [287,"2022-01-02T11:04:55","20,63"],
    [288,"2022-01-02T11:04:58","20,65"],
    [289,"2022-01-02T11:07:43","20,83"],
    [290,"2022-01-02T11:07:55","20,85"],
    [291,"2022-01-02T11:09:10","20,67"],
    [292,"2022-01-02T11:09:15","20,64"],
    [293,"2022-01-02T11:11:22","20,45"],
    [294,"2022-01-02T11:11:25","20,43"],
    [295,"2022-01-02T11:13:20","20,61"],
    [296,"2022-01-02T11:13:24","20,63"],
    [297,"2022-01-02T11:16:16","20,83"],
    [298,"2022-01-02T11:16:21","20,96"],
    [299,"2022-01-02T11:17:19","20,76"],
    [300,"2022-01-02T11:17:25","20,72"],
    [301,"2022-01-02T11:18:27","20,89"],
    [302,"2022-01-02T11:18:33","20,97"],
    [303,"2022-01-02T11:19:30","21,21"],
    [304,"2022-01-02T11:19:40","21,27"],
    [305,"2022-01-02T11:20:40","21,08"],
    [306,"2022-01-02T11:20:46","21,01"],
    [307,"2022-01-02T11:24:09","20,83"],
    [308,"2022-01-02T11:24:19","20,79"],
    [309,"2022-01-02T11:25:48","20,99"],
    [310,"2022-01-02T11:25:55","21,06"],
    [311,"2022-01-02T11:26:49","21,3"],
    [312,"2022-01-02T11:26:55","21,29"],
    [313,"2022-01-02T11:28:51","21,47"],
    [314,"2022-01-02T11:28:59","21,5"],
    [315,"2022-01-02T11:29:56","21,71"],
    [316,"2022-01-02T11:30:02","21,74"],
    [317,"2022-01-02T11:30:56","21,98"],
    [318,"2022-01-02T11:31:04","21,97"],
    [319,"2022-01-02T11:32:20","21,8"],
    [320,"2022-01-02T11:32:24","21,72"],
    [321,"2022-01-02T11:33:15","21,18"],
    [322,"2022-01-02T11:33:25","21,15"],
    [323,"2022-01-02T11:36:17","21,32"],
    [324,"2022-01-02T11:36:25","21,36"],
    [325,"2022-01-02T11:39:02","21,16"],
    [326,"2022-01-02T11:39:09","21,14"],
    [327,"2022-01-02T11:40:36","21,33"],
    [328,"2022-01-02T11:40:41","21,34"],
    [329,"2022-01-02T11:43:12","21,17"],
    [330,"2022-01-02T11:43:25","21,12"],
    [331,"2022-01-02T11:45:09","21,3"],
    [332,"2022-01-02T11:45:15","21,32"],
    [333,"2022-01-02T11:46:13","21,55"],
    [334,"2022-01-02T11:46:22","21,6"],
    [335,"2022-01-02T11:48:54","21,76"],
    [336,"2022-01-02T11:48:57","21,83"],
    [337,"2022-01-02T11:49:50","21,36"],
    [338,"2022-01-02T11:49:58","21,34"],
    [339,"2022-01-02T11:50:52","21,58"],
    [340,"2022-01-02T11:50:58","21,56"],
    [341,"2022-01-02T11:51:56","21,93"],
    [342,"2022-01-02T11:52:00","21,9"],
    [343,"2022-01-02T11:52:57","21,3"],
    [344,"2022-01-02T11:53:08","21,29"],
    [345,"2022-01-02T11:57:00","21,46"],
    [346,"2022-01-02T11:57:03","21,5"],
    [347,"2022-01-02T12:02:03","21,68"],
    [348,"2022-01-02T12:02:11","21,75"],
    [349,"2022-01-02T12:03:09","21,97"],
    [350,"2022-01-02T12:03:12","21,99"],
    [351,"2022-01-02T12:04:37","22,18"],
    [352,"2022-01-02T12:04:42","22,21"],
    [353,"2022-01-02T12:05:52","22,04"],
    [354,"2022-01-02T12:05:55","22,01"],
    [355,"2022-01-02T12:10:23","22,19"],
    [356,"2022-01-02T12:10:29","22,24"],
    [357,"2022-01-02T12:11:25","22,65"],
    [358,"2022-01-02T12:11:30","22,57"],
    [359,"2022-01-02T12:12:44","22,37"],
    [360,"2022-01-02T12:12:47","22,35"],
    [361,"2022-01-02T12:13:44","22,05"],
    [362,"2022-01-02T12:13:49","22"],
    [363,"2022-01-02T12:16:24","21,84"],
    [364,"2022-01-02T12:16:30","21,77"],
    [365,"2022-01-02T12:17:30","21,47"],
    [366,"2022-01-02T12:17:38","21,49"],
    [367,"2022-01-02T12:18:37","21,87"],
    [368,"2022-01-02T12:18:41","21,89"],
    [369,"2022-01-02T12:19:41","22,23"],
    [370,"2022-01-02T12:19:46","22,21"],
    [371,"2022-01-02T12:20:45","21,55"],
    [372,"2022-01-02T12:20:51","21,51"],
    [373,"2022-01-02T12:21:48","21,74"],
    [374,"2022-01-02T12:21:56","21,77"],
    [375,"2022-01-02T12:22:54","21,98"],
    [376,"2022-01-02T12:23:00","22,08"],
    [377,"2022-01-02T12:24:27","22,27"],
    [378,"2022-01-02T12:24:31","22,31"],
    [379,"2022-01-02T12:25:40","22,16"],
    [380,"2022-01-02T12:25:44","22,08"],
    [381,"2022-01-02T12:26:40","21,74"],
    [382,"2022-01-02T12:27:01","21,71"],
    [383,"2022-01-02T12:28:53","21,86"],
    [384,"2022-01-02T12:29:01","21,92"],
    [385,"2022-01-02T12:31:17","21,73"],
    [386,"2022-01-02T12:31:20","21,7"],
    [387,"2022-01-02T12:32:20","21,86"],
    [388,"2022-01-02T12:32:26","21,95"],
    [389,"2022-01-02T12:34:34","21,76"],
    [390,"2022-01-02T12:34:41","21,71"],
    [391,"2022-01-02T12:35:39","22"],
    [392,"2022-01-02T12:35:43","22,05"],
    [393,"2022-01-02T12:36:52","22,23"],
    [394,"2022-01-02T12:36:55","22,3"],
    [395,"2022-01-02T12:37:54","22,05"],
    [396,"2022-01-02T12:38:01","22,02"],
    [397,"2022-01-02T12:39:21","21,85"],
    [398,"2022-01-02T12:39:26","21,8"],
    [399,"2022-01-02T12:40:23","21,44"],
    [400,"2022-01-02T12:40:31","21,38"],
    [401,"2022-01-02T12:42:24","21,58"],
    [402,"2022-01-02T12:42:28","21,61"],
    [403,"2022-01-02T12:43:21","21,42"],
    [404,"2022-01-02T12:43:31","21,4"],
    [405,"2022-01-02T12:44:30","21,72"],
    [406,"2022-01-02T12:44:35","21,75"],
    [407,"2022-01-02T12:45:25","21,4"],
    [408,"2022-01-02T12:45:37","21,35"],
    [409,"2022-01-02T12:48:28","21,54"],
    [410,"2022-01-02T12:48:34","21,62"],
    [411,"2022-01-02T12:49:29","21,89"],
    [412,"2022-01-02T12:49:36","21,87"],
    [413,"2022-01-02T12:50:42","21,7"],
    [414,"2022-01-02T12:50:46","21,63"],
    [415,"2022-01-02T12:51:40","21,37"],
    [416,"2022-01-02T12:51:50","21,4"],
    [417,"2022-01-02T12:53:58","21,59"],
    [418,"2022-01-02T12:54:02","21,61"],
    [419,"2022-01-02T12:55:29","21,43"],
    [420,"2022-01-02T12:55:32","21,4"],
    [421,"2022-01-02T12:57:21","21,21"],
    [422,"2022-01-02T12:57:27","21,17"],
    [423,"2022-01-02T12:58:48","21,36"],
    [424,"2022-01-02T12:58:54","21,4"],
    [425,"2022-01-02T12:59:48","21,08"],
    [426,"2022-01-02T13:00:03","21,04"],
    [427,"2022-01-02T13:01:03","21,22"],
    [428,"2022-01-02T13:01:09","21,24"],
    [429,"2022-01-02T13:02:06","21,66"],
    [430,"2022-01-02T13:02:12","21,67"],
    [431,"2022-01-02T13:03:19","21,48"],
    [432,"2022-01-02T13:03:22","21,47"],
    [433,"2022-01-02T13:04:22","21,62"],
    [434,"2022-01-02T13:04:27","21,68"],
    [435,"2022-01-02T13:07:00","21,54"],
    [436,"2022-01-02T13:07:05","21,46"],
    [437,"2022-01-02T13:08:04","20,98"],
    [438,"2022-01-02T13:08:08","21,01"],
    [439,"2022-01-02T13:09:22","21,17"],
    [440,"2022-01-02T13:09:29","21,21"],
    [441,"2022-01-02T13:10:30","21,03"],
    [442,"2022-01-02T13:10:33","20,98"],
    [443,"2022-01-02T13:11:27","21,18"],
    [444,"2022-01-02T13:11:48","21,3"],
    [445,"2022-01-02T13:13:07","21,48"],
    [446,"2022-01-02T13:13:14","21,5"],
    [447,"2022-01-02T13:21:00","21,7"],
    [448,"2022-01-02T13:21:06","21,74"],
    [449,"2022-01-02T13:22:06","21,64"],
    [450,"2022-01-02T13:22:13","21,52"],
    [451,"2022-01-02T13:23:34","21,36"],
    [452,"2022-01-02T13:23:37","21,32"],
    [453,"2022-01-02T13:24:57","21,5"],
    [454,"2022-01-02T13:25:00","21,52"],
    [455,"2022-01-02T13:26:01","21,37"],
    [456,"2022-01-02T13:26:05","21,3"],
    [457,"2022-01-02T13:27:03","20,87"],
    [458,"2022-01-02T13:27:07","20,84"],
    [459,"2022-01-02T13:28:10","21,02"],
    [460,"2022-01-02T13:28:13","21,07"],
    [461,"2022-01-02T13:29:07","21,4"],
    [462,"2022-01-02T13:29:18","21,42"],
    [463,"2022-01-02T13:30:59","21,25"],
    [464,"2022-01-02T13:31:03","21,2"],
    [465,"2022-01-02T13:34:14","21,38"],
    [466,"2022-01-02T13:34:18","21,45"],
    [467,"2022-01-02T13:36:36","21,6"],
    [468,"2022-01-02T13:36:39","21,66"],
    [469,"2022-01-02T13:37:39","21,41"],
    [470,"2022-01-02T13:37:55","21,45"],
    [471,"2022-01-02T13:41:25","21,65"],
    [472,"2022-01-02T13:41:31","21,68"],
    [473,"2022-01-02T13:42:52","21,81"],
    [474,"2022-01-02T13:43:01","21,97"],
    [475,"2022-01-02T13:43:56","22,21"],
    [476,"2022-01-02T13:44:06","22,19"],
    [477,"2022-01-02T13:45:04","21,86"],
    [478,"2022-01-02T13:45:07","21,84"],
    [479,"2022-01-02T13:46:02","21,57"],
    [480,"2022-01-02T13:46:08","21,55"],
    [481,"2022-01-02T13:47:37","21,74"],
    [482,"2022-01-02T13:47:40","21,77"],
    [483,"2022-01-02T13:50:28","21,58"],
    [484,"2022-01-02T13:50:48","21,56"],
    [485,"2022-01-02T13:52:15","21,4"],
    [486,"2022-01-02T13:52:21","21,32"],
    [487,"2022-01-02T13:54:35","21,5"],
    [488,"2022-01-02T13:54:41","21,55"],
    [489,"2022-01-02T13:55:49","21,36"],
    [490,"2022-01-02T13:55:52","21,34"],
    [491,"2022-01-02T14:00:06","21,5"],
    [492,"2022-01-02T14:00:09","21,54"],
    [493,"2022-01-02T14:03:07","21,73"],
    [494,"2022-01-02T14:03:12","21,75"],
    [495,"2022-01-02T14:04:47","21,91"],
    [496,"2022-01-02T14:04:52","21,96"],
    [497,"2022-01-02T14:05:54","21,83"],
    [498,"2022-01-02T14:06:00","21,72"],
    [499,"2022-01-02T14:07:16","21,56"],
    [500,"2022-01-02T14:07:19","21,51"],
    [501,"2022-01-02T14:09:06","21,69"],
    [502,"2022-01-02T14:09:12","21,72"],
    [503,"2022-01-02T14:10:50","21,57"],
    [504,"2022-01-02T14:10:54","21,52"],
    [505,"2022-01-02T14:11:51","21,25"],
    [506,"2022-01-02T14:11:59","21,21"],
    [507,"2022-01-02T14:13:40","21,39"],
    [508,"2022-01-02T14:13:43","21,46"],
    [509,"2022-01-02T14:14:41","21,1"],
    [510,"2022-01-02T14:14:46","21,11"],
    [511,"2022-01-02T14:15:45","21,78"],
    [512,"2022-01-02T14:15:49","21,76"],
    [513,"2022-01-02T14:18:31","21,56"],
    [514,"2022-01-02T14:18:39","21,47"],
    [515,"2022-01-02T14:20:24","21,66"],
    [516,"2022-01-02T14:20:27","21,67"],
    [517,"2022-01-02T14:22:46","21,48"],
    [518,"2022-01-02T14:22:51","21,45"],
    [519,"2022-01-02T14:23:56","21,63"],
    [520,"2022-01-02T14:24:01","21,66"],
    [521,"2022-01-02T14:25:18","21,5"],
    [522,"2022-01-02T14:25:24","21,45"],
    [523,"2022-01-02T14:26:23","21,74"],
    [524,"2022-01-02T14:26:26","21,75"],
    [525,"2022-01-02T14:27:24","21,29"],
    [526,"2022-01-02T14:27:30","21,26"],
    [527,"2022-01-02T14:29:11","21,43"],
    [528,"2022-01-02T14:29:17","21,53"],
    [529,"2022-01-02T14:31:36","21,68"],
    [530,"2022-01-02T14:31:43","21,81"],
    [531,"2022-01-02T14:34:12","21,94"],
    [532,"2022-01-02T14:34:18","22,04"],
    [533,"2022-01-02T14:35:18","21,86"],
    [534,"2022-01-02T14:35:24","21,83"],
    [535,"2022-01-02T14:36:25","21,63"],
    [536,"2022-01-02T14:36:30","21,62"],
    [537,"2022-01-02T14:38:11","21,78"],
    [538,"2022-01-02T14:38:16","21,83"],
    [539,"2022-01-02T14:40:22","21,64"],
    [540,"2022-01-02T14:40:25","21,61"],
    [541,"2022-01-02T14:42:13","21,78"],
    [542,"2022-01-02T14:42:16","21,82"],
    [543,"2022-01-02T14:44:20","21,62"],
    [544,"2022-01-02T14:44:27","21,61"],
    [545,"2022-01-02T14:47:10","21,45"],
    [546,"2022-01-02T14:47:15","21,4"],
    [547,"2022-01-02T14:51:58","21,51"],
    [548,"2022-01-02T14:52:08","21,62"],
    [549,"2022-01-02T14:54:11","21,44"],
    [550,"2022-01-02T14:54:20","21,41"],
    [551,"2022-01-02T14:55:05","21,65"],
    [552,"2022-01-02T14:55:22","21,67"],
    [553,"2022-01-02T14:57:50","21,86"],
    [554,"2022-01-02T14:57:54","21,9"],
    [555,"2022-01-02T14:59:25","22,06"],
    [556,"2022-01-02T14:59:31","22,12"],
    [557,"2022-01-02T15:00:24","21,68"],
    [558,"2022-01-02T15:00:33","21,66"],
    [559,"2022-01-02T15:01:25","21,33"],
    [560,"2022-01-02T15:01:33","21,31"],
    [561,"2022-01-02T15:03:19","21,49"],
    [562,"2022-01-02T15:03:22","21,52"],
    [563,"2022-01-02T15:04:07","21,25"],
    [564,"2022-01-02T15:04:24","21,21"],
    [565,"2022-01-02T15:05:57","21,37"],
    [566,"2022-01-02T15:06:02","21,43"],
    [567,"2022-01-02T15:06:54","21,66"],
    [568,"2022-01-02T15:07:08","21,68"],
    [569,"2022-01-02T15:08:04","21,96"],
    [570,"2022-01-02T15:08:10","21,98"],
    [571,"2022-01-02T15:09:08","21,69"],
    [572,"2022-01-02T15:09:14","21,68"],
    [573,"2022-01-02T15:10:16","21,5"],
    [574,"2022-01-02T15:10:24","21,45"],
    [575,"2022-01-02T15:11:20","21,68"],
    [576,"2022-01-02T15:11:24","21,65"],
    [577,"2022-01-02T15:13:41","21,49"],
    [578,"2022-01-02T15:13:46","21,45"],
    [579,"2022-01-02T15:16:05","21,63"],
    [580,"2022-01-02T15:16:11","21,68"],
    [581,"2022-01-02T15:17:09","21,3"],
    [582,"2022-01-02T15:17:19","21,28"],
    [583,"2022-01-02T15:18:17","21,43"],
    [584,"2022-01-02T15:18:22","21,51"],
    [585,"2022-01-02T15:19:54","21,7"],
    [586,"2022-01-02T15:20:17","21,73"],
    [587,"2022-01-02T15:21:25","21,93"],
    [588,"2022-01-02T15:21:29","21,96"],
    [589,"2022-01-02T15:22:27","22,29"],
    [590,"2022-01-02T15:22:30","22,28"],
    [591,"2022-01-02T15:23:25","21,75"],
    [592,"2022-01-02T15:23:32","21,64"],
    [593,"2022-01-02T15:24:45","21,81"],
    [594,"2022-01-02T15:24:48","21,88"],
    [595,"2022-01-02T15:27:21","21,69"],
    [596,"2022-01-02T15:27:27","21,61"],
    [597,"2022-01-02T15:28:39","21,79"],
    [598,"2022-01-02T15:28:48","21,84"],
    [599,"2022-01-02T15:30:19","21,67"],
    [600,"2022-01-02T15:30:23","21,62"],
    [601,"2022-01-02T15:31:01","21,37"],
    [602,"2022-01-02T15:31:26","21,42"],
    [603,"2022-01-02T15:32:23","21,68"],
    [604,"2022-01-02T15:32:26","21,67"],
    [605,"2022-01-02T15:38:13","21,49"],
    [606,"2022-01-02T15:38:18","21,44"],
    [607,"2022-01-02T15:41:29","21,64"],
    [608,"2022-01-02T15:41:34","21,72"],
    [609,"2022-01-02T15:44:20","21,53"],
    [610,"2022-01-02T15:44:23","21,51"],
    [611,"2022-01-02T15:45:55","21,67"],
    [612,"2022-01-02T15:45:58","21,73"],
    [613,"2022-01-02T15:48:47","21,53"],
    [614,"2022-01-02T15:48:50","21,51"],
    [615,"2022-01-02T15:50:06","21,68"],
    [616,"2022-01-02T15:50:10","21,72"],
    [617,"2022-01-02T15:51:17","21,54"],
    [618,"2022-01-02T15:51:21","21,52"],
    [619,"2022-01-02T15:53:22","21,71"],
    [620,"2022-01-02T15:53:25","21,74"],
    [621,"2022-01-02T15:55:24","21,92"],
    [622,"2022-01-02T15:55:28","21,94"],
    [623,"2022-01-02T15:56:44","21,77"],
    [624,"2022-01-02T15:56:56","21,74"],
    [625,"2022-01-02T15:57:37","21,57"],
    [626,"2022-01-02T15:57:57","21,53"],
    [627,"2022-01-02T16:00:52","21,37"],
    [628,"2022-01-02T16:00:57","21,33"],
    [629,"2022-01-02T16:01:59","21,46"],
    [630,"2022-01-02T16:02:09","21,59"],
    [631,"2022-01-02T16:06:38","21,62"],
    [632,"2022-01-02T16:06:52","21,8"],
    [633,"2022-01-02T16:08:23","21,6"],
    [634,"2022-01-02T16:08:26","21,58"],
    [635,"2022-01-02T16:09:20","21,22"],
    [636,"2022-01-02T16:09:39","21,26"],
    [637,"2022-01-02T16:11:24","21,42"],
    [638,"2022-01-02T16:11:29","21,48"],
    [639,"2022-01-02T16:12:27","21,25"],
    [640,"2022-01-02T16:12:32","21,24"],
    [641,"2022-01-02T16:14:26","21,38"],
    [642,"2022-01-02T16:14:32","21,44"],
    [643,"2022-01-02T16:19:07","21,26"],
    [644,"2022-01-02T16:19:10","21,24"],
    [645,"2022-01-02T16:21:12","21,43"],
    [646,"2022-01-02T16:21:24","21,46"],
    [647,"2022-01-02T16:23:42","21,26"],
    [648,"2022-01-02T16:23:48","21,21"],
    [649,"2022-01-02T16:25:37","21,37"],
    [650,"2022-01-02T16:25:44","21,42"],
    [651,"2022-01-02T16:26:56","21,24"],
    [652,"2022-01-02T16:27:01","21,19"],
    [653,"2022-01-02T16:28:32","21,38"],
    [654,"2022-01-02T16:28:35","21,42"],
    [655,"2022-01-02T16:31:34","21,6"],
    [656,"2022-01-02T16:31:39","21,62"],
    [657,"2022-01-02T16:34:33","21,43"],
    [658,"2022-01-02T16:34:43","21,41"],
    [659,"2022-01-02T16:38:44","21,24"],
    [660,"2022-01-02T16:38:47","21,21"],
    [661,"2022-01-02T16:41:00","21,39"],
    [662,"2022-01-02T16:41:04","21,43"],
    [663,"2022-01-02T16:42:04","21,62"],
    [664,"2022-01-02T16:42:08","21,64"],
    [665,"2022-01-02T16:43:07","21,34"],
    [666,"2022-01-02T16:43:17","21,3"],
    [667,"2022-01-02T16:48:49","21,47"],
    [668,"2022-01-02T16:48:55","21,51"],
    [669,"2022-01-02T16:50:46","21,71"],
    [670,"2022-01-02T16:50:49","21,74"],
    [671,"2022-01-02T16:51:40","21,37"],
    [672,"2022-01-02T16:52:01","21,39"],
    [673,"2022-01-02T16:54:37","21,27"],
    [674,"2022-01-02T16:54:45","21,18"],
    [675,"2022-01-02T16:55:54","21,37"],
    [676,"2022-01-02T16:56:00","21,42"],
    [677,"2022-01-02T16:58:26","21,59"],
    [678,"2022-01-02T16:58:30","21,63"],
    [679,"2022-01-02T17:00:52","21,46"],
    [680,"2022-01-02T17:01:02","21,4"],
    [681,"2022-01-02T17:03:51","21,25"],
    [682,"2022-01-02T17:03:55","21,2"],
    [683,"2022-01-02T17:08:38","21,39"],
    [684,"2022-01-02T17:08:41","21,41"],
    [685,"2022-01-02T17:19:21","21,6"],
    [686,"2022-01-02T17:19:24","21,64"],
    [687,"2022-01-02T17:21:05","21,82"],
    [688,"2022-01-02T17:21:09","21,84"],
    [689,"2022-01-02T17:22:44","21,69"],
    [690,"2022-01-02T17:22:49","21,61"],
    [691,"2022-01-02T17:24:38","21,5"],
    [692,"2022-01-02T17:24:46","21,41"],
    [693,"2022-01-02T17:26:08","21,21"],
    [694,"2022-01-02T17:26:13","21,18"],
    [695,"2022-01-02T17:27:36","21,37"],
    [696,"2022-01-02T17:27:44","21,4"],
    [697,"2022-01-02T17:29:55","21,56"],
    [698,"2022-01-02T17:30:08","21,62"],
    [699,"2022-01-02T17:31:07","21,32"],
    [700,"2022-01-02T17:31:12","21,3"],
    [701,"2022-01-02T17:32:39","21,45"],
    [702,"2022-01-02T17:32:49","21,51"],
    [703,"2022-01-02T17:33:48","21,28"],
    [704,"2022-01-02T17:33:54","21,25"],
    [705,"2022-01-02T17:37:48","21,44"],
    [706,"2022-01-02T17:37:53","21,46"],
    [707,"2022-01-02T17:40:51","21,3"],
    [708,"2022-01-02T17:40:55","21,26"],
    [709,"2022-01-02T17:50:01","21,43"],
    [710,"2022-01-02T17:50:05","21,47"],
    [711,"2022-01-02T18:01:41","21,29"],
    [712,"2022-01-02T18:01:47","21,27"],
    [713,"2022-01-02T18:07:37","21,46"],
    [714,"2022-01-02T18:07:43","21,48"],
    [715,"2022-01-02T18:24:57","21,29"],
    [716,"2022-01-02T18:25:00","21,26"],
    [717,"2022-01-02T18:50:57","21,07"],
    [718,"2022-01-02T18:51:00","21,04"],
    [719,"2022-01-02T19:31:04","20,86"],
    [720,"2022-01-02T19:31:15","20,84"],
    [721,"2022-01-02T19:47:28","20,65"],
    [722,"2022-01-02T19:47:43","20,63"],
    [723,"2022-01-02T20:23:02","20,45"],
    [724,"2022-01-02T20:23:09","20,43"],
    [725,"2022-01-02T20:50:27","20,24"],
    [726,"2022-01-02T20:50:39","20,21"],
    [727,"2022-01-02T20:59:59","20,13"],
    [728,"2022-01-02T21:02:53","20,03"],
    [729,"2022-01-02T21:03:27","20,01"],
    [730,"2022-01-02T21:14:27","19,81"],
    [731,"2022-01-02T21:14:41","19,79"],
    [732,"2022-01-02T21:53:28","19,61"],
    [733,"2022-01-02T21:53:44","19,58"],
    [734,"2022-01-02T22:22:44","19,39"],
    [735,"2022-01-02T22:23:09","19,37"],
    [736,"2022-01-02T22:29:02","19,18"],
    [737,"2022-01-02T22:29:44","19,17"],
    [738,"2022-01-02T22:40:41","18,99"],
    [739,"2022-01-02T22:40:46","18,96"],
    [740,"2022-01-02T23:05:49","18,77"],
    [741,"2022-01-02T23:06:21","18,76"],
    [742,"2022-01-02T23:16:40","18,57"],
    [743,"2022-01-02T23:16:46","18,55"],
    [744,"2022-01-02T23:39:59","18,36"],
    [745,"2022-01-02T23:40:09","18,35"],
    [746,"2022-01-02T23:47:04","18,16"],
    [747,"2022-01-02T23:47:38","18,13"],
    [748,"2022-01-02T23:54:04","17,95"],
    [749,"2022-01-02T23:54:11","17,92"],
    [750,"2022-02-02T00:09:26","18,11"],
    [751,"2022-02-02T00:09:31","18,14"],
    [752,"2022-02-02T00:36:22","18,31"],
    [753,"2022-02-02T00:36:26","18,34"],
    [754,"2022-02-02T01:14:14","18,16"],
    [755,"2022-02-02T01:14:18","18,14"],
    [756,"2022-02-02T02:05:28","17,96"],
    [757,"2022-02-02T02:05:46","17,93"],
    [758,"2022-02-02T02:32:40","17,74"],
    [759,"2022-02-02T02:32:53","17,7"],
    [760,"2022-02-02T02:45:36","17,52"],
    [761,"2022-02-02T02:45:45","17,49"],
    [762,"2022-02-02T03:04:49","17,3"],
    [763,"2022-02-02T03:05:03","17,28"],
    [764,"2022-02-02T03:37:37","17,08"],
    [765,"2022-02-02T03:37:50","17,05"],
    [766,"2022-02-02T03:44:53","17,24"],
    [767,"2022-02-02T03:44:58","17,26"],
    [768,"2022-02-02T04:01:49","17,09"],
    [769,"2022-02-02T04:01:54","17,05"],
    [770,"2022-02-02T04:04:37","17,23"],
    [771,"2022-02-02T04:05:09","17,25"],
    [772,"2022-02-02T04:26:38","17,45"],
    [773,"2022-02-02T04:26:41","17,47"],
    [774,"2022-02-02T05:14:47","17,66"],
    [775,"2022-02-02T05:14:50","17,69"],
    [776,"2022-02-02T06:02:53","17,87"],
    [777,"2022-02-02T06:03:14","17,89"],
    [778,"2022-02-02T06:30:02","18,07"],
    [779,"2022-02-02T06:30:15","18,1"],
    [780,"2022-02-02T06:50:49","18,28"],
    [781,"2022-02-02T06:50:55","18,3"],
    [782,"2022-02-02T06:58:22","18,47"],
    [783,"2022-02-02T06:58:26","18,5"],
    [784,"2022-02-02T07:06:24","18,68"],
    [785,"2022-02-02T07:06:49","18,71"],
    [786,"2022-02-02T07:15:00","18,9"],
    [787,"2022-02-02T07:15:15","18,94"],
    [788,"2022-02-02T07:22:36","19,11"],
    [789,"2022-02-02T07:22:54","19,14"],
    [790,"2022-02-02T07:28:56","19,34"],
    [791,"2022-02-02T07:29:00","19,36"],
    [792,"2022-02-02T07:35:33","19,55"],
    [793,"2022-02-02T07:35:57","19,57"],
    [794,"2022-02-02T07:41:15","19,76"],
    [795,"2022-02-02T07:41:21","19,77"],
    [796,"2022-02-02T07:45:53","19,94"],
    [797,"2022-02-02T07:46:05","19,98"],
    [798,"2022-02-02T07:51:23","20,16"],
    [799,"2022-02-02T07:51:30","20,2"],
    [800,"2022-02-02T08:04:27","20,39"],
    [801,"2022-02-02T08:04:34","20,42"],
    [802,"2022-02-02T08:07:36","20,57"],
    [803,"2022-02-02T08:07:45","20,62"],
    [804,"2022-02-02T08:14:01","20,8"],
    [805,"2022-02-02T08:14:31","20,82"],
    [806,"2022-02-02T08:23:37","21"],
    [807,"2022-02-02T08:23:46","21,04"],
    [808,"2022-02-02T08:27:00","21,22"],
    [809,"2022-02-02T08:27:06","21,25"],
    [810,"2022-02-02T08:33:50","21,43"],
    [811,"2022-02-02T08:33:57","21,47"],
    [812,"2022-02-02T08:35:55","21,66"],
    [813,"2022-02-02T08:36:19","21,68"],
    [814,"2022-02-02T08:43:18","21,86"],
    [815,"2022-02-02T08:43:24","21,9"],
    [816,"2022-02-02T08:45:31","22,08"],
    [817,"2022-02-02T08:45:35","22,12"],
    [818,"2022-02-02T08:47:25","22,32"],
    [819,"2022-02-02T08:47:32","22,34"],
    [820,"2022-02-02T08:51:18","22,53"],
    [821,"2022-02-02T08:51:22","22,55"],
    [822,"2022-02-02T08:53:38","22,75"],
    [823,"2022-02-02T08:53:47","22,8"],
    [824,"2022-02-02T08:55:48","22,61"],
    [825,"2022-02-02T08:55:51","22,59"],
    [826,"2022-02-02T08:57:57","22,75"],
    [827,"2022-02-02T08:58:00","22,79"],
    [828,"2022-02-02T09:01:23","22,96"],
    [829,"2022-02-02T09:01:28","22,99"],
    [830,"2022-02-02T09:07:10","23,16"],
    [831,"2022-02-02T09:07:17","23,2"],
    [832,"2022-02-02T09:09:23","23,37"],
    [833,"2022-02-02T09:09:32","23,43"],
    [834,"2022-02-02T09:20:26","23,62"],
    [835,"2022-02-02T09:20:30","23,63"],
    [836,"2022-02-02T09:24:37","23,81"],
    [837,"2022-02-02T09:24:44","23,86"],
    [838,"2022-02-02T09:26:33","23,68"],
    [839,"2022-02-02T09:26:39","23,66"],
    [840,"2022-02-02T09:27:36","23,84"],
    [841,"2022-02-02T09:27:40","23,86"],
    [842,"2022-02-02T09:28:40","24,08"],
    [843,"2022-02-02T09:28:45","24,06"],
    [844,"2022-02-02T09:34:16","24,24"],
    [845,"2022-02-02T09:34:24","24,27"],
    [846,"2022-02-02T09:39:28","24,45"],
    [847,"2022-02-02T09:39:34","24,47"],
    [848,"2022-02-02T09:41:47","24,67"],
    [849,"2022-02-02T09:41:56","24,72"],
    [850,"2022-02-02T09:42:55","24,53"],
    [851,"2022-02-02T09:43:06","24,5"],
    [852,"2022-02-02T09:45:41","24,64"],
    [853,"2022-02-02T09:45:46","24,7"],
    [854,"2022-02-02T09:48:19","24,88"],
    [855,"2022-02-02T09:48:23","24,9"],
    [856,"2022-02-02T09:51:30","25,09"],
    [857,"2022-02-02T09:51:35","25,13"],
    [858,"2022-02-02T09:52:56","24,98"],
    [859,"2022-02-02T09:53:03","24,91"],
    [860,"2022-02-02T10:00:07","25,05"],
    [861,"2022-02-02T10:00:10","25,12"],
    [862,"2022-02-02T10:01:07","25,36"],
    [863,"2022-02-02T10:01:15","25,44"],
    [864,"2022-02-02T10:02:42","25,25"],
    [865,"2022-02-02T10:02:46","25,23"],
    [866,"2022-02-02T10:05:47","25,03"],
    [867,"2022-02-02T10:05:53","25,01"],
    [868,"2022-02-02T10:07:50","25,18"],
    [869,"2022-02-02T10:07:54","25,22"],
    [870,"2022-02-02T10:09:42","25,4"],
    [871,"2022-02-02T10:09:47","25,43"],
    [872,"2022-02-02T10:12:17","25,24"],
    [873,"2022-02-02T10:12:23","25,23"],
    [874,"2022-02-02T10:13:22","25,52"],
    [875,"2022-02-02T10:13:27","25,59"],
    [876,"2022-02-02T10:14:23","25,82"],
    [877,"2022-02-02T10:14:29","25,8"],
    [878,"2022-02-02T10:15:26","25,47"],
    [879,"2022-02-02T10:15:31","25,42"],
    [880,"2022-02-02T10:18:05","25,59"],
    [881,"2022-02-02T10:18:08","25,63"],
    [882,"2022-02-02T10:20:11","25,44"],
    [883,"2022-02-02T10:20:16","25,42"],
    [884,"2022-02-02T10:22:20","25,62"],
    [885,"2022-02-02T10:22:24","25,64"],
    [886,"2022-02-02T10:26:11","25,83"],
    [887,"2022-02-02T10:26:27","25,85"],
    [888,"2022-02-02T10:29:16","26"],
    [889,"2022-02-02T10:29:24","26,11"],
    [890,"2022-02-02T10:30:20","25,92"],
    [891,"2022-02-02T10:30:26","25,89"],
    [892,"2022-02-02T10:31:27","26,02"],
    [893,"2022-02-02T10:31:31","26,09"],
    [894,"2022-02-02T10:33:43","26,28"],
    [895,"2022-02-02T10:33:59","26,29"],
    [896,"2022-02-02T10:37:07","26,14"],
    [897,"2022-02-02T10:37:11","26,09"],
    [898,"2022-02-02T10:38:51","25,92"],
    [899,"2022-02-02T10:38:54","25,89"],
    [900,"2022-02-02T10:41:38","26,07"],
    [901,"2022-02-02T10:41:46","26,11"],
    [902,"2022-02-02T10:44:27","26,29"],
    [903,"2022-02-02T10:44:39","26,32"],
    [904,"2022-02-02T10:47:56","26,43"],
    [905,"2022-02-02T10:48:04","26,52"],
    [906,"2022-02-02T10:49:07","26,68"],
    [907,"2022-02-02T10:49:12","26,76"],
    [908,"2022-02-02T10:50:03","26,49"],
    [909,"2022-02-02T10:50:31","26,47"],
    [910,"2022-02-02T10:54:26","26,28"],
    [911,"2022-02-02T10:54:36","26,26"],
    [912,"2022-02-02T10:55:55","26,45"],
    [913,"2022-02-02T10:55:58","26,49"],
    [914,"2022-02-02T10:57:29","26,64"],
    [915,"2022-02-02T10:57:34","26,74"],
    [916,"2022-02-02T10:59:45","26,87"],
    [917,"2022-02-02T10:59:55","26,94"],
    [918,"2022-02-02T11:01:05","26,79"],
    [919,"2022-02-02T11:01:10","26,72"],
    [920,"2022-02-02T11:01:49","26,43"],
    [921,"2022-02-02T11:02:12","26,4"],
    [922,"2022-02-02T11:04:34","26,58"],
    [923,"2022-02-02T11:04:40","26,63"],
    [924,"2022-02-02T11:06:22","26,81"],
    [925,"2022-02-02T11:06:26","26,84"],
    [926,"2022-02-02T11:11:38","26,65"],
    [927,"2022-02-02T11:11:49","26,63"],
    [928,"2022-02-02T11:13:05","26,83"],
    [929,"2022-02-02T11:13:11","26,88"],
    [930,"2022-02-02T11:16:49","27"],
    [931,"2022-02-02T11:16:56","27,09"],
    [932,"2022-02-02T11:18:52","26,92"],
    [933,"2022-02-02T11:18:57","26,87"],
    [934,"2022-02-02T11:20:03","26,91"],
    [935,"2022-02-02T11:20:18","27,12"],
    [936,"2022-02-02T11:21:16","26,78"],
    [937,"2022-02-02T11:21:19","26,77"],
    [938,"2022-02-02T11:22:26","26,95"],
    [939,"2022-02-02T11:22:32","26,98"],
    [940,"2022-02-02T11:25:27","26,81"],
    [941,"2022-02-02T11:25:32","26,76"],
    [942,"2022-02-02T11:29:00","26,95"],
    [943,"2022-02-02T11:29:05","27"],
    [944,"2022-02-02T11:33:15","27,19"],
    [945,"2022-02-02T11:33:19","27,22"],
    [946,"2022-02-02T11:34:49","27,04"],
    [947,"2022-02-02T11:34:55","27,01"],
    [948,"2022-02-02T11:38:13","27,19"],
    [949,"2022-02-02T11:38:18","27,22"],
    [950,"2022-02-02T11:40:23","27,05"],
    [951,"2022-02-02T11:40:30","27,02"],
    [952,"2022-02-02T11:42:12","27,17"],
    [953,"2022-02-02T11:42:18","27,23"],
    [954,"2022-02-02T11:44:07","27,05"],
    [955,"2022-02-02T11:44:10","27,01"],
    [956,"2022-02-02T11:46:52","27,19"],
    [957,"2022-02-02T11:47:00","27,22"],
    [958,"2022-02-02T11:48:12","27,4"],
    [959,"2022-02-02T11:48:17","27,44"],
    [960,"2022-02-02T11:49:15","27,22"],
    [961,"2022-02-02T11:49:25","27,23"],
    [962,"2022-02-02T11:53:26","27,05"],
    [963,"2022-02-02T11:53:33","27,02"],
    [964,"2022-02-02T11:54:26","27,24"],
    [965,"2022-02-02T11:54:35","27,27"],
    [966,"2022-02-02T11:55:48","27,41"],
    [967,"2022-02-02T11:55:55","27,5"],
    [968,"2022-02-02T11:57:13","27,34"],
    [969,"2022-02-02T11:57:17","27,29"],
    [970,"2022-02-02T12:00:20","27,48"],
    [971,"2022-02-02T12:00:23","27,52"],
    [972,"2022-02-02T12:01:18","27,67"],
    [973,"2022-02-02T12:01:27","27,74"],
    [974,"2022-02-02T12:03:30","27,56"],
    [975,"2022-02-02T12:03:36","27,53"],
    [976,"2022-02-02T12:05:24","27,4"],
    [977,"2022-02-02T12:05:43","27,33"],
    [978,"2022-02-02T12:06:42","27,1"],
    [979,"2022-02-02T12:06:46","27,08"],
    [980,"2022-02-02T12:07:54","27,27"],
    [981,"2022-02-02T12:07:59","27,3"],
    [982,"2022-02-02T12:10:23","27,49"],
    [983,"2022-02-02T12:10:29","27,52"],
    [984,"2022-02-02T12:11:24","27,88"],
    [985,"2022-02-02T12:11:30","27,93"],
    [986,"2022-02-02T12:11:38","27,99"],
    [987,"2022-02-02T12:11:48","28,12"],
    [988,"2022-02-02T12:12:00","28,04"],
    [989,"2022-02-02T12:12:03","27,98"],
    [990,"2022-02-02T12:12:26","27,75"],
    [991,"2022-02-02T12:13:07","27,77"],
    [992,"2022-02-02T12:14:05","27,56"],
    [993,"2022-02-02T12:14:10","27,55"],
    [994,"2022-02-02T12:18:20","27,35"],
    [995,"2022-02-02T12:18:28","27,32"],
    [996,"2022-02-02T12:22:35","27,5"],
    [997,"2022-02-02T12:22:40","27,57"],
    [998,"2022-02-02T12:25:52","27,75"],
    [999,"2022-02-02T12:26:04","27,77"],
    [1000,"2022-02-02T12:28:25","27,6"],
    [1001,"2022-02-02T12:28:30","27,56"],
    [1002,"2022-02-02T12:30:45","27,72"],
    [1003,"2022-02-02T12:30:52","27,77"],
    [1004,"2022-02-02T12:34:07","27,9"],
    [1005,"2022-02-02T12:34:17","27,98"],
    [1006,"2022-02-02T12:34:25","28,03"],
    [1007,"2022-02-02T12:35:47","28"],
    [1008,"2022-02-02T12:35:50","27,96"],
    [1009,"2022-02-02T12:37:37","27,79"],
    [1010,"2022-02-02T12:37:41","27,75"],
    [1011,"2022-02-02T12:38:50","27,94"],
    [1012,"2022-02-02T12:38:56","28,02"],
    [1013,"2022-02-02T12:39:17","28,04"],
    [1014,"2022-02-02T12:39:23","27,93"],
    [1015,"2022-02-02T12:40:19","26,96"],
    [1016,"2022-02-02T12:40:25","26,93"],
    [1017,"2022-02-02T12:41:15","26,75"],
    [1018,"2022-02-02T12:41:29","26,65"],
    [1019,"2022-02-02T12:42:21","26,28"],
    [1020,"2022-02-02T12:42:41","26,15"],
    [1021,"2022-02-02T12:44:13","26,3"],
    [1022,"2022-02-02T12:44:19","26,36"],
    [1023,"2022-02-02T12:45:18","26,62"],
    [1024,"2022-02-02T12:45:23","26,67"],
    [1025,"2022-02-02T12:46:15","26,49"],
    [1026,"2022-02-02T12:46:25","26,4"],
    [1027,"2022-02-02T12:48:43","26,21"],
    [1028,"2022-02-02T12:48:47","26,18"],
    [1029,"2022-02-02T12:50:00","26,01"],
    [1030,"2022-02-02T12:50:04","25,95"],
    [1031,"2022-02-02T12:52:18","26,14"],
    [1032,"2022-02-02T12:52:22","26,18"],
    [1033,"2022-02-02T12:54:00","26,37"],
    [1034,"2022-02-02T12:54:08","26,44"],
    [1035,"2022-02-02T12:55:05","26,71"],
    [1036,"2022-02-02T12:55:22","26,69"],
    [1037,"2022-02-02T12:56:20","26,44"],
    [1038,"2022-02-02T12:56:27","26,42"],
    [1039,"2022-02-02T12:57:23","26,68"],
    [1040,"2022-02-02T12:57:27","26,69"],
    [1041,"2022-02-02T12:58:35","26,5"],
    [1042,"2022-02-02T12:59:00","26,43"],
    [1043,"2022-02-02T13:01:01","26,24"],
    [1044,"2022-02-02T13:01:07","26,16"],
    [1045,"2022-02-02T13:02:36","26,01"],
    [1046,"2022-02-02T13:02:42","25,96"],
    [1047,"2022-02-02T13:03:38","25,84"],
    [1048,"2022-02-02T13:03:49","26,6"],
    [1049,"2022-02-02T13:04:47","25,72"],
    [1050,"2022-02-02T13:04:50","25,75"],
    [1051,"2022-02-02T13:05:46","26,01"],
    [1052,"2022-02-02T13:05:55","26,05"],
    [1053,"2022-02-02T13:06:57","25,88"],
    [1054,"2022-02-02T13:07:02","25,85"],
    [1055,"2022-02-02T13:08:40","25,67"],
    [1056,"2022-02-02T13:08:47","25,6"],
    [1057,"2022-02-02T13:09:46","25,27"],
    [1058,"2022-02-02T13:09:52","25,23"],
    [1059,"2022-02-02T13:11:55","25,16"],
    [1060,"2022-02-02T13:11:58","25,93"],
    [1061,"2022-02-02T13:12:56","25,37"],
    [1062,"2022-02-02T13:13:08","25,4"],
    [1063,"2022-02-02T13:14:05","25,64"],
    [1064,"2022-02-02T13:14:10","25,66"],
    [1065,"2022-02-02T13:15:07","25,14"],
    [1066,"2022-02-02T13:15:33","25,15"],
    [1067,"2022-02-02T13:17:55","24,99"],
    [1068,"2022-02-02T13:17:59","24,94"],
    [1069,"2022-02-02T13:18:53","25,14"],
    [1070,"2022-02-02T13:19:00","25,16"],
    [1071,"2022-02-02T13:20:24","24,98"],
    [1072,"2022-02-02T13:20:27","24,95"],
    [1073,"2022-02-02T13:21:56","24,79"],
    [1074,"2022-02-02T13:21:59","24,74"],
    [1075,"2022-02-02T13:22:59","25,05"],
    [1076,"2022-02-02T13:23:02","25,09"],
    [1077,"2022-02-02T13:25:10","24,9"],
    [1078,"2022-02-02T13:25:16","24,87"],
    [1079,"2022-02-02T13:26:34","24,69"],
    [1080,"2022-02-02T13:26:38","24,67"],
    [1081,"2022-02-02T13:29:52","24,84"],
    [1082,"2022-02-02T13:29:58","24,93"],
    [1083,"2022-02-02T13:32:49","25,13"],
    [1084,"2022-02-02T13:32:55","25,17"],
    [1085,"2022-02-02T13:34:15","25,05"],
    [1086,"2022-02-02T13:34:21","24,94"],
    [1087,"2022-02-02T13:35:14","24,67"],
    [1088,"2022-02-02T13:35:24","24,65"],
    [1089,"2022-02-02T13:36:38","24,84"],
    [1090,"2022-02-02T13:36:42","24,89"],
    [1091,"2022-02-02T13:37:48","25,03"],
    [1092,"2022-02-02T13:37:56","25,09"],
    [1093,"2022-02-02T13:38:54","24,81"],
    [1094,"2022-02-02T13:38:58","24,84"],
    [1095,"2022-02-02T13:42:20","24,7"],
    [1096,"2022-02-02T13:42:26","24,61"],
    [1097,"2022-02-02T13:45:34","24,8"],
    [1098,"2022-02-02T13:45:38","24,83"],
    [1099,"2022-02-02T13:47:58","25,02"],
    [1100,"2022-02-02T13:48:01","25,06"],
    [1101,"2022-02-02T13:51:04","24,94"],
    [1102,"2022-02-02T13:51:10","24,86"],
    [1103,"2022-02-02T13:53:05","24,66"],
    [1104,"2022-02-02T13:53:15","24,62"],
    [1105,"2022-02-02T13:54:13","24,42"],
    [1106,"2022-02-02T13:54:27","24,4"],
    [1107,"2022-02-02T13:57:48","24,58"],
    [1108,"2022-02-02T13:57:52","24,61"],
    [1109,"2022-02-02T13:59:57","24,45"],
    [1110,"2022-02-02T14:00:09","24,32"],
    [1111,"2022-02-02T14:01:14","24,51"],
    [1112,"2022-02-02T14:01:26","24,53"],
    [1113,"2022-02-02T14:03:04","24,63"],
    [1114,"2022-02-02T14:03:19","24,81"],
    [1115,"2022-02-02T14:05:12","24,62"],
    [1116,"2022-02-02T14:05:16","24,58"],
    [1117,"2022-02-02T14:07:21","24,74"],
    [1118,"2022-02-02T14:07:34","24,8"],
    [1119,"2022-02-02T14:08:30","24,51"],
    [1120,"2022-02-02T14:08:35","24,55"],
    [1121,"2022-02-02T14:09:43","24,35"],
    [1122,"2022-02-02T14:09:46","24,33"],
    [1123,"2022-02-02T14:12:35","24,51"],
    [1124,"2022-02-02T14:12:41","24,55"],
    [1125,"2022-02-02T14:13:46","24,72"],
    [1126,"2022-02-02T14:13:51","24,76"],
    [1127,"2022-02-02T14:15:10","24,58"],
    [1128,"2022-02-02T14:15:21","24,53"],
    [1129,"2022-02-02T14:16:21","24,35"],
    [1130,"2022-02-02T14:16:26","24,31"],
    [1131,"2022-02-02T14:17:24","24,7"],
    [1132,"2022-02-02T14:17:37","24,73"],
    [1133,"2022-02-02T14:19:35","24,57"],
    [1134,"2022-02-02T14:19:39","24,53"],
    [1135,"2022-02-02T14:20:52","24,71"],
    [1136,"2022-02-02T14:20:55","24,76"],
    [1137,"2022-02-02T14:21:52","24,49"],
    [1138,"2022-02-02T14:22:00","24,42"],
    [1139,"2022-02-02T14:27:19","24,23"],
    [1140,"2022-02-02T14:27:33","24,18"],
    [1141,"2022-02-02T14:29:48","24,36"],
    [1142,"2022-02-02T14:29:54","24,41"],
    [1143,"2022-02-02T14:32:20","24,22"],
    [1144,"2022-02-02T14:32:32","24,17"],
    [1145,"2022-02-02T14:33:30","24,33"],
    [1146,"2022-02-02T14:33:43","24,38"],
    [1147,"2022-02-02T14:34:33","24,62"],
    [1148,"2022-02-02T14:34:47","24,6"],
    [1149,"2022-02-02T14:37:28","24,76"],
    [1150,"2022-02-02T14:37:33","24,83"],
    [1151,"2022-02-02T14:38:27","24,57"],
    [1152,"2022-02-02T14:38:39","24,61"],
    [1153,"2022-02-02T14:40:15","24,42"],
    [1154,"2022-02-02T14:40:20","24,39"],
    [1155,"2022-02-02T14:41:14","24,69"],
    [1156,"2022-02-02T14:41:23","24,59"],
    [1157,"2022-02-02T14:47:13","24,43"],
    [1158,"2022-02-02T14:47:18","24,37"],
    [1159,"2022-02-02T14:51:39","24,56"],
    [1160,"2022-02-02T14:51:44","24,59"],
    [1161,"2022-02-02T14:59:25","24,4"],
    [1162,"2022-02-02T14:59:28","24,37"],
    [1163,"2022-02-02T15:00:29","24,57"],
    [1164,"2022-02-02T15:00:34","24,61"],
    [1165,"2022-02-02T15:02:50","24,8"],
    [1166,"2022-02-02T15:03:01","24,83"],
    [1167,"2022-02-02T15:08:06","24,66"],
    [1168,"2022-02-02T15:08:10","24,61"],
    [1169,"2022-02-02T15:16:01","24,77"],
    [1170,"2022-02-02T15:16:08","24,84"],
    [1171,"2022-02-02T15:20:19","24,65"],
    [1172,"2022-02-02T15:20:25","24,58"],
    [1173,"2022-02-02T15:22:57","24,75"],
    [1174,"2022-02-02T15:23:15","24,79"],
    [1175,"2022-02-02T15:26:48","24,61"],
    [1176,"2022-02-02T15:26:51","24,58"],
    [1177,"2022-02-02T15:28:06","24,73"],
    [1178,"2022-02-02T15:28:29","24,8"],
    [1179,"2022-02-02T15:32:11","24,99"],
    [1180,"2022-02-02T15:32:15","25,02"],
    [1181,"2022-02-02T15:33:41","24,84"],
    [1182,"2022-02-02T15:33:45","24,79"],
    [1183,"2022-02-02T15:35:25","24,95"],
    [1184,"2022-02-02T15:35:33","25,01"],
    [1185,"2022-02-02T15:41:13","25,18"],
    [1186,"2022-02-02T15:41:18","25,24"],
    [1187,"2022-02-02T15:42:18","24,78"],
    [1188,"2022-02-02T15:42:21","24,79"],
    [1189,"2022-02-02T15:43:37","24,96"],
    [1190,"2022-02-02T15:43:40","25"],
    [1191,"2022-02-02T15:47:03","24,84"],
    [1192,"2022-02-02T15:47:10","24,77"],
    [1193,"2022-02-02T15:49:36","24,95"],
    [1194,"2022-02-02T15:49:43","25"],
    [1195,"2022-02-02T15:51:32","24,87"],
    [1196,"2022-02-02T15:51:45","24,8"],
    [1197,"2022-02-02T15:53:00","24,99"],
    [1198,"2022-02-02T15:53:11","25,02"],
    [1199,"2022-02-02T16:05:43","25,22"],
    [1200,"2022-02-02T16:05:50","25,25"],
    [1201,"2022-02-02T16:09:10","25,05"],
    [1202,"2022-02-02T16:09:25","25,02"],
    [1203,"2022-02-02T16:14:00","25,18"],
    [1204,"2022-02-02T16:14:10","25,22"],
    [1205,"2022-02-02T16:17:05","25,05"],
    [1206,"2022-02-02T16:17:08","25,02"],
    [1207,"2022-02-02T16:18:52","25,19"],
    [1208,"2022-02-02T16:19:09","25,25"],
    [1209,"2022-02-02T16:20:06","25,04"],
    [1210,"2022-02-02T16:20:11","25,05"],
    [1211,"2022-02-02T16:37:24","25,24"],
    [1212,"2022-02-02T16:37:32","25,25"],
    [1213,"2022-02-02T17:13:12","25,44"],
    [1214,"2022-02-02T17:13:19","25,45"],
    [1215,"2022-02-02T17:25:18","25,27"],
    [1216,"2022-02-02T17:25:21","25,24"],
    [1217,"2022-02-02T17:31:20","25,05"],
    [1218,"2022-02-02T17:31:27","25,02"],
    [1219,"2022-02-02T17:46:00","24,9"],
    [1220,"2022-02-02T17:46:17","24,79"],
    [1221,"2022-02-02T17:53:41","24,96"],
    [1222,"2022-02-02T17:53:56","25,01"],
    [1223,"2022-02-02T18:06:04","24,83"],
    [1224,"2022-02-02T18:06:34","24,79"],
    [1225,"2022-02-02T18:27:52","24,61"],
    [1226,"2022-02-02T18:28:02","24,58"],
    [1227,"2022-02-02T18:51:28","24,4"],
    [1228,"2022-02-02T18:51:51","24,37"],
    [1229,"2022-02-02T19:06:54","24,56"],
    [1230,"2022-02-02T19:07:02","24,59"],
    [1231,"2022-02-02T19:13:22","24,41"],
    [1232,"2022-02-02T19:13:34","24,37"],
    [1233,"2022-02-02T19:28:13","24,56"],
    [1234,"2022-02-02T19:28:17","24,58"],
    [1235,"2022-02-02T19:38:41","24,76"],
    [1236,"2022-02-02T19:38:48","24,79"],
    [1237,"2022-02-02T19:55:14","24,6"],
    [1238,"2022-02-02T19:55:19","24,58"],
    [1239,"2022-02-02T20:06:23","24,39"],
    [1240,"2022-02-02T20:06:36","24,38"],
    [1241,"2022-02-02T20:19:23","24,18"],
    [1242,"2022-02-02T20:19:39","24,16"],
    [1243,"2022-02-02T20:29:13","23,97"],
    [1244,"2022-02-02T20:29:27","23,95"],
    [1245,"2022-02-02T20:45:24","23,77"],
    [1246,"2022-02-02T20:45:51","23,75"],
    [1247,"2022-02-02T20:59:56","23,64"],
    [1248,"2022-02-02T21:05:00","23,57"],
    [1249,"2022-02-02T21:05:04","23,54"],
    [1250,"2022-02-02T21:21:55","23,35"],
    [1251,"2022-02-02T21:22:01","23,34"],
    [1252,"2022-02-02T21:41:34","23,14"],
    [1253,"2022-02-02T21:41:57","23,12"],
    [1254,"2022-02-02T22:00:34","22,95"],
    [1255,"2022-02-02T22:00:37","22,92"],
    [1256,"2022-02-02T22:23:15","22,74"],
    [1257,"2022-02-02T22:23:25","22,71"],
    [1258,"2022-02-02T22:52:18","22,52"],
    [1259,"2022-02-02T22:52:25","22,5"],
    [1260,"2022-02-02T23:13:03","22,34"],
    [1261,"2022-02-02T23:13:06","22,3"],
    [1262,"2022-02-02T23:33:53","22,12"],
    [1263,"2022-02-02T23:34:06","22,09"],
    [1264,"2022-03-02T00:19:55","21,9"],
    [1265,"2022-03-02T00:20:38","21,88"],
    [1266,"2022-03-02T00:42:28","21,69"],
    [1267,"2022-03-02T00:42:34","21,67"],
    [1268,"2022-03-02T01:36:45","21,48"],
    [1269,"2022-03-02T01:36:48","21,47"],
    [1270,"2022-03-02T04:03:39","21,66"],
    [1271,"2022-03-02T04:03:42","21,67"],
    [1272,"2022-03-02T04:13:17","21,85"],
    [1273,"2022-03-02T04:13:20","21,88"],
    [1274,"2022-03-02T04:24:43","22,07"],
    [1275,"2022-03-02T04:24:49","22,09"],
    [1276,"2022-03-02T04:34:56","22,27"],
    [1277,"2022-03-02T04:34:59","22,31"],
    [1278,"2022-03-02T05:05:05","22,5"],
    [1279,"2022-03-02T05:05:17","22,52"],
    [1280,"2022-03-02T05:14:09","22,71"],
    [1281,"2022-03-02T05:14:21","22,74"],
    [1282,"2022-03-02T06:01:43","22,57"],
    [1283,"2022-03-02T06:02:01","22,53"],
    [1284,"2022-03-02T07:09:40","22,71"],
    [1285,"2022-03-02T07:09:46","22,73"],
    [1286,"2022-03-02T07:23:11","22,92"],
    [1287,"2022-03-02T07:23:17","22,94"],
    [1288,"2022-03-02T07:34:51","23,12"],
    [1289,"2022-03-02T07:34:57","23,15"],
    [1290,"2022-03-02T07:46:48","23,33"],
    [1291,"2022-03-02T07:47:09","23,35"],
    [1292,"2022-03-02T07:55:37","23,54"],
    [1293,"2022-03-02T07:55:43","23,59"],
    [1294,"2022-03-02T08:03:15","23,78"],
    [1295,"2022-03-02T08:03:19","23,81"],
    [1296,"2022-03-02T08:10:17","24"],
    [1297,"2022-03-02T08:10:23","24,03"],
    [1298,"2022-03-02T08:15:33","24,2"],
    [1299,"2022-03-02T08:15:41","24,23"],
    [1300,"2022-03-02T08:21:07","24,41"],
    [1301,"2022-03-02T08:21:18","24,45"],
    [1302,"2022-03-02T08:24:18","24,64"],
    [1303,"2022-03-02T08:24:21","24,69"],
    [1304,"2022-03-02T08:25:14","24,46"],
    [1305,"2022-03-02T08:25:25","24,47"],
    [1306,"2022-03-02T08:26:42","24,64"],
    [1307,"2022-03-02T08:26:57","24,67"],
    [1308,"2022-03-02T08:33:49","24,86"],
    [1309,"2022-03-02T08:33:53","24,88"],
    [1310,"2022-03-02T08:42:45","25,05"],
    [1311,"2022-03-02T08:42:58","25,08"],
    [1312,"2022-03-02T08:49:17","25,25"],
    [1313,"2022-03-02T08:49:22","25,31"],
    [1314,"2022-03-02T08:53:58","25,48"],
    [1315,"2022-03-02T08:54:04","25,52"],
    [1316,"2022-03-02T09:08:37","25,69"],
    [1317,"2022-03-02T09:08:43","25,72"],
    [1318,"2022-03-02T09:45:38","25,89"],
    [1319,"2022-03-02T09:45:41","25,92"],
    [1320,"2022-03-02T09:52:57","25,75"],
    [1321,"2022-03-02T09:53:06","25,72"],
    [1322,"2022-03-02T09:56:19","25,54"],
    [1323,"2022-03-02T09:56:23","25,52"],
    [1324,"2022-03-02T09:58:46","25,7"],
    [1325,"2022-03-02T09:58:50","25,72"],
    [1326,"2022-03-02T10:01:58","25,91"],
    [1327,"2022-03-02T10:02:10","25,94"],
    [1328,"2022-03-02T10:10:22","25,75"],
    [1329,"2022-03-02T10:10:33","25,73"],
    [1330,"2022-03-02T10:14:23","25,92"],
    [1331,"2022-03-02T10:14:28","25,93"],
    [1332,"2022-03-02T10:15:51","25,74"],
    [1333,"2022-03-02T10:15:56","25,72"],
    [1334,"2022-03-02T10:18:12","25,9"],
    [1335,"2022-03-02T10:18:20","25,94"],
    [1336,"2022-03-02T10:22:02","26,14"],
    [1337,"2022-03-02T10:22:17","26,15"],
    [1338,"2022-03-02T10:30:31","26,32"],
    [1339,"2022-03-02T10:30:40","26,36"],
    [1340,"2022-03-02T10:31:37","26,72"],
    [1341,"2022-03-02T10:31:41","26,68"],
    [1342,"2022-03-02T10:32:38","26,4"],
    [1343,"2022-03-02T10:32:44","26,37"],
    [1344,"2022-03-02T10:34:05","26,21"],
    [1345,"2022-03-02T10:34:16","26,17"],
    [1346,"2022-03-02T10:37:48","26,3"],
    [1347,"2022-03-02T10:38:01","26,37"],
    [1348,"2022-03-02T10:40:41","26,54"],
    [1349,"2022-03-02T10:40:51","26,58"],
    [1350,"2022-03-02T10:42:05","26,77"],
    [1351,"2022-03-02T10:42:10","26,81"],
    [1352,"2022-03-02T10:43:26","26,62"],
    [1353,"2022-03-02T10:43:29","26,59"],
    [1354,"2022-03-02T10:44:27","26,25"],
    [1355,"2022-03-02T10:44:31","26,24"],
    [1356,"2022-03-02T10:45:29","26,04"],
    [1357,"2022-03-02T10:45:36","26,01"],
    [1358,"2022-03-02T10:47:16","25,82"],
    [1359,"2022-03-02T10:47:20","25,78"],
    [1360,"2022-03-02T10:49:30","25,6"],
    [1361,"2022-03-02T10:49:35","25,58"],
    [1362,"2022-03-02T10:50:34","25,36"],
    [1363,"2022-03-02T10:50:38","25,35"],
    [1364,"2022-03-02T10:53:30","25,52"],
    [1365,"2022-03-02T10:53:38","25,56"],
    [1366,"2022-03-02T10:59:25","25,37"],
    [1367,"2022-03-02T10:59:30","25,35"],
    [1368,"2022-03-02T11:01:32","25,53"],
    [1369,"2022-03-02T11:01:37","25,56"],
    [1370,"2022-03-02T11:03:51","25,39"],
    [1371,"2022-03-02T11:03:55","25,34"],
    [1372,"2022-03-02T11:05:23","25,53"],
    [1373,"2022-03-02T11:05:29","25,59"],
    [1374,"2022-03-02T11:08:31","25,43"],
    [1375,"2022-03-02T11:08:39","25,34"],
    [1376,"2022-03-02T11:15:29","25,53"],
    [1377,"2022-03-02T11:15:39","25,55"],
    [1378,"2022-03-02T11:16:40","25,36"],
    [1379,"2022-03-02T11:16:51","25,34"],
    [1380,"2022-03-02T11:19:52","25,52"],
    [1381,"2022-03-02T11:19:55","25,55"],
    [1382,"2022-03-02T11:22:07","25,35"],
    [1383,"2022-03-02T11:22:10","25,33"],
    [1384,"2022-03-02T11:23:07","25,61"],
    [1385,"2022-03-02T11:23:10","25,62"],
    [1386,"2022-03-02T11:30:21","25,42"],
    [1387,"2022-03-02T11:30:24","25,4"],
    [1388,"2022-03-02T11:32:08","25,57"],
    [1389,"2022-03-02T11:32:14","25,63"],
    [1390,"2022-03-02T11:34:41","25,45"],
    [1391,"2022-03-02T11:34:47","25,43"],
    [1392,"2022-03-02T11:39:17","25,26"],
    [1393,"2022-03-02T11:39:20","25,22"],
    [1394,"2022-03-02T11:40:24","25,03"],
    [1395,"2022-03-02T11:40:27","25"],
    [1396,"2022-03-02T11:43:09","24,8"],
    [1397,"2022-03-02T11:43:15","24,77"],
    [1398,"2022-03-02T11:45:12","24,95"],
    [1399,"2022-03-02T11:45:18","24,99"],
    [1400,"2022-03-02T11:49:53","24,82"],
    [1401,"2022-03-02T11:49:56","24,75"],
    [1402,"2022-03-02T11:55:57","24,94"],
    [1403,"2022-03-02T11:56:00","24,95"],
    [1404,"2022-03-02T11:59:59","24,76"],
    [1405,"2022-03-02T12:00:02","24,72"],
    [1406,"2022-03-02T12:01:15","24,9"],
    [1407,"2022-03-02T12:01:21","24,92"],
    [1408,"2022-03-02T12:05:44","25,12"],
    [1409,"2022-03-02T12:05:59","25,13"],
    [1410,"2022-03-02T12:07:38","24,95"],
    [1411,"2022-03-02T12:07:41","24,93"],
    [1412,"2022-03-02T12:08:51","25,12"],
    [1413,"2022-03-02T12:08:56","25,14"],
    [1414,"2022-03-02T12:10:05","24,95"],
    [1415,"2022-03-02T12:10:11","24,92"],
    [1416,"2022-03-02T12:14:02","25,1"],
    [1417,"2022-03-02T12:14:05","25,13"],
    [1418,"2022-03-02T12:18:08","24,96"],
    [1419,"2022-03-02T12:18:14","24,91"],
    [1420,"2022-03-02T12:19:14","25,09"],
    [1421,"2022-03-02T12:19:20","25,13"],
    [1422,"2022-03-02T12:20:20","24,83"],
    [1423,"2022-03-02T12:20:29","24,8"],
    [1424,"2022-03-02T12:22:03","24,62"],
    [1425,"2022-03-02T12:22:06","24,59"],
    [1426,"2022-03-02T12:23:20","24,76"],
    [1427,"2022-03-02T12:23:23","24,8"],
    [1428,"2022-03-02T12:26:00","24,96"],
    [1429,"2022-03-02T12:26:03","25,01"],
    [1430,"2022-03-02T12:27:02","25,25"],
    [1431,"2022-03-02T12:27:08","25,27"],
    [1432,"2022-03-02T12:28:30","25,11"],
    [1433,"2022-03-02T12:28:33","25,07"],
    [1434,"2022-03-02T12:32:06","24,91"],
    [1435,"2022-03-02T12:32:09","24,85"],
    [1436,"2022-03-02T12:33:16","25,01"],
    [1437,"2022-03-02T12:33:22","25,06"],
    [1438,"2022-03-02T12:35:09","24,9"],
    [1439,"2022-03-02T12:35:12","24,85"],
    [1440,"2022-03-02T12:41:01","25,04"],
    [1441,"2022-03-02T12:41:07","25,06"],
    [1442,"2022-03-02T12:42:04","25,26"],
    [1443,"2022-03-02T12:42:07","25,3"],
    [1444,"2022-03-02T12:43:07","25,09"],
    [1445,"2022-03-02T12:43:10","25,06"],
    [1446,"2022-03-02T12:46:07","24,87"],
    [1447,"2022-03-02T12:46:10","24,86"],
    [1448,"2022-03-02T12:50:45","24,67"],
    [1449,"2022-03-02T12:50:51","24,63"],
    [1450,"2022-03-02T12:53:43","24,8"],
    [1451,"2022-03-02T12:53:46","24,85"],
    [1452,"2022-03-02T13:00:36","24,66"],
    [1453,"2022-03-02T13:00:40","24,63"],
    [1454,"2022-03-02T13:02:37","24,44"],
    [1455,"2022-03-02T13:02:43","24,42"],
    [1456,"2022-03-02T13:05:58","24,23"],
    [1457,"2022-03-02T13:06:04","24,22"],
    [1458,"2022-03-02T13:07:18","24,41"],
    [1459,"2022-03-02T13:07:24","24,45"],
    [1460,"2022-03-02T13:13:24","24,28"],
    [1461,"2022-03-02T13:13:30","24,24"],
    [1462,"2022-03-02T13:15:38","24,43"],
    [1463,"2022-03-02T13:15:41","24,44"],
    [1464,"2022-03-02T13:22:02","24,25"],
    [1465,"2022-03-02T13:22:06","24,23"],
    [1466,"2022-03-02T13:25:30","24,42"],
    [1467,"2022-03-02T13:25:36","24,43"],
    [1468,"2022-03-02T13:26:33","24,18"],
    [1469,"2022-03-02T13:26:36","24,16"],
    [1470,"2022-03-02T13:28:55","24,35"],
    [1471,"2022-03-02T13:29:03","24,38"],
    [1472,"2022-03-02T13:31:27","24,56"],
    [1473,"2022-03-02T13:31:31","24,59"],
    [1474,"2022-03-02T13:32:50","24,42"],
    [1475,"2022-03-02T13:32:53","24,39"],
    [1476,"2022-03-02T13:37:02","24,2"],
    [1477,"2022-03-02T13:37:08","24,18"],
    [1478,"2022-03-02T13:41:44","24,37"],
    [1479,"2022-03-02T13:41:47","24,39"],
    [1480,"2022-03-02T13:46:09","24,21"],
    [1481,"2022-03-02T13:46:21","24,19"],
    [1482,"2022-03-02T13:48:25","23,99"],
    [1483,"2022-03-02T13:48:28","23,97"],
    [1484,"2022-03-02T13:50:30","24,16"],
    [1485,"2022-03-02T13:50:43","24,18"],
    [1486,"2022-03-02T13:56:39","24,37"],
    [1487,"2022-03-02T13:56:42","24,4"],
    [1488,"2022-03-02T13:59:07","24,21"],
    [1489,"2022-03-02T13:59:13","24,19"],
    [1490,"2022-03-02T14:03:58","24,38"],
    [1491,"2022-03-02T14:04:04","24,46"],
    [1492,"2022-03-02T14:10:27","24,26"],
    [1493,"2022-03-02T14:10:30","24,25"],
    [1494,"2022-03-02T14:14:51","24,43"],
    [1495,"2022-03-02T14:15:06","24,47"],
    [1496,"2022-03-02T14:18:55","24,27"],
    [1497,"2022-03-02T14:18:58","24,26"],
    [1498,"2022-03-02T14:21:16","24,42"],
    [1499,"2022-03-02T14:21:19","24,48"],
    [1500,"2022-03-02T14:22:44","24,65"],
    [1501,"2022-03-02T14:22:48","24,7"],
    [1502,"2022-03-02T14:23:45","24,47"],
    [1503,"2022-03-02T14:23:48","24,48"],
    [1504,"2022-03-02T14:24:54","24,6"],
    [1505,"2022-03-02T14:24:57","24,73"],
    [1506,"2022-03-02T14:25:54","24,5"],
    [1507,"2022-03-02T14:26:00","24,47"],
    [1508,"2022-03-02T14:27:21","24,3"],
    [1509,"2022-03-02T14:27:33","24,26"],
    [1510,"2022-03-02T14:29:20","24,42"],
    [1511,"2022-03-02T14:29:26","24,47"],
    [1512,"2022-03-02T14:36:28","24,3"],
    [1513,"2022-03-02T14:36:31","24,26"],
    [1514,"2022-03-02T14:48:37","24,43"],
    [1515,"2022-03-02T14:48:40","24,48"],
    [1516,"2022-03-02T14:50:13","24,66"],
    [1517,"2022-03-02T14:50:16","24,69"],
    [1518,"2022-03-02T14:51:13","24,5"],
    [1519,"2022-03-02T14:51:16","24,48"],
    [1520,"2022-03-02T14:52:53","24,67"],
    [1521,"2022-03-02T14:52:56","24,69"],
    [1522,"2022-03-02T14:55:23","24,87"],
    [1523,"2022-03-02T14:55:29","24,93"],
    [1524,"2022-03-02T14:58:16","24,76"],
    [1525,"2022-03-02T14:58:23","24,72"],
    [1526,"2022-03-02T14:59:26","24,54"],
    [1527,"2022-03-02T14:59:32","24,52"],
    [1528,"2022-03-02T15:02:49","24,71"],
    [1529,"2022-03-02T15:02:55","24,75"],
    [1530,"2022-03-02T15:05:15","24,55"],
    [1531,"2022-03-02T15:05:18","24,53"],
    [1532,"2022-03-02T15:12:59","24,73"],
    [1533,"2022-03-02T15:13:05","24,78"],
    [1534,"2022-03-02T15:18:37","24,59"],
    [1535,"2022-03-02T15:18:43","24,58"],
    [1536,"2022-03-02T15:23:52","24,72"],
    [1537,"2022-03-02T15:23:58","24,78"],
    [1538,"2022-03-02T15:26:07","24,58"],
    [1539,"2022-03-02T15:26:13","24,53"],
    [1540,"2022-03-02T15:27:16","24,34"],
    [1541,"2022-03-02T15:27:22","24,33"],
    [1542,"2022-03-02T15:29:03","24,52"],
    [1543,"2022-03-02T15:29:09","24,56"],
    [1544,"2022-03-02T15:33:25","24,76"],
    [1545,"2022-03-02T15:33:29","24,77"],
    [1546,"2022-03-02T15:34:28","24,54"],
    [1547,"2022-03-02T15:34:32","24,51"],
    [1548,"2022-03-02T15:35:27","24,87"],
    [1549,"2022-03-02T15:35:33","24,9"],
    [1550,"2022-03-02T15:38:14","24,7"],
    [1551,"2022-03-02T15:38:17","24,68"],
    [1552,"2022-03-02T15:40:00","24,86"],
    [1553,"2022-03-02T15:40:03","24,89"],
    [1554,"2022-03-02T15:42:58","24,7"],
    [1555,"2022-03-02T15:43:04","24,65"],
    [1556,"2022-03-02T15:45:37","24,46"],
    [1557,"2022-03-02T15:45:40","24,43"],
    [1558,"2022-03-02T15:46:39","24,67"],
    [1559,"2022-03-02T15:46:49","24,66"],
    [1560,"2022-03-02T15:51:58","24,85"],
    [1561,"2022-03-02T15:52:01","24,93"],
    [1562,"2022-03-02T15:54:58","24,75"],
    [1563,"2022-03-02T15:55:04","24,72"],
    [1564,"2022-03-02T16:04:52","24,55"],
    [1565,"2022-03-02T16:04:58","24,51"],
    [1566,"2022-03-02T16:08:49","24,7"],
    [1567,"2022-03-02T16:09:01","24,71"],
    [1568,"2022-03-02T16:11:47","24,52"],
    [1569,"2022-03-02T16:11:50","24,51"],
    [1570,"2022-03-02T16:28:49","24,33"],
    [1571,"2022-03-02T16:28:52","24,29"],
    [1572,"2022-03-02T16:47:52","24,48"],
    [1573,"2022-03-02T16:47:58","24,51"],
    [1574,"2022-03-02T16:53:48","24,32"],
    [1575,"2022-03-02T16:53:51","24,3"],
    [1576,"2022-03-02T17:02:18","24,49"],
    [1577,"2022-03-02T17:02:24","24,51"],
    [1578,"2022-03-02T17:10:38","24,32"],
    [1579,"2022-03-02T17:10:44","24,29"],
    [1580,"2022-03-02T17:18:35","24,47"],
    [1581,"2022-03-02T17:18:38","24,5"],
    [1582,"2022-03-02T17:26:31","24,32"],
    [1583,"2022-03-02T17:26:37","24,3"],
    [1584,"2022-03-02T17:57:15","24,12"],
    [1585,"2022-03-02T17:57:18","24,57"],
    [1586,"2022-03-02T17:58:09","24,14"],
    [1587,"2022-03-02T17:58:19","24,15"],
    [1588,"2022-03-02T18:10:19","23,98"],
    [1589,"2022-03-02T18:10:23","23,95"],
    [1590,"2022-03-02T18:42:05","23,77"],
    [1591,"2022-03-02T18:42:18","23,75"],
    [1592,"2022-03-02T18:48:08","23,92"],
    [1593,"2022-03-02T18:48:11","23,95"],
    [1594,"2022-03-02T18:54:00","23,76"],
    [1595,"2022-03-02T18:54:03","23,74"],
    [1596,"2022-03-02T19:38:47","23,57"],
    [1597,"2022-03-02T19:38:51","23,53"],
    [1598,"2022-03-02T19:54:40","23,72"],
    [1599,"2022-03-02T19:55:17","23,75"],
    [1600,"2022-03-02T20:59:53","23,67"],
    [1601,"2022-03-02T22:40:54","23,58"],
    [1602,"2022-03-02T22:41:03","23,55"],
    [1603,"2022-04-02T00:19:58","23,37"],
    [1604,"2022-04-02T00:20:01","23,35"],
    [1605,"2022-04-02T00:45:59","23,15"],
    [1606,"2022-04-02T00:46:02","23,14"],
    [1607,"2022-04-02T00:48:30","23,33"],
    [1608,"2022-04-02T00:48:39","23,35"],
    [1609,"2022-04-02T00:51:24","23,17"],
    [1610,"2022-04-02T00:51:33","23,14"],
    [1611,"2022-04-02T02:46:31","23,32"],
    [1612,"2022-04-02T02:46:35","23,34"],
    [1613,"2022-04-02T03:33:27","23,16"],
    [1614,"2022-04-02T03:33:30","23,14"],
    [1615,"2022-04-02T03:54:33","23,32"],
    [1616,"2022-04-02T03:54:36","23,34"],
    [1617,"2022-04-02T04:30:08","23,15"],
    [1618,"2022-04-02T04:30:14","23,09"],
    [1619,"2022-04-02T04:31:12","22,89"],
    [1620,"2022-04-02T04:31:15","22,88"],
    [1621,"2022-04-02T04:56:19","23,06"],
    [1622,"2022-04-02T04:56:28","23,08"],
    [1623,"2022-04-02T05:04:56","22,92"],
    [1624,"2022-04-02T05:05:02","22,88"],
    [1625,"2022-04-02T05:15:57","23,06"],
    [1626,"2022-04-02T05:16:09","23,09"],
    [1627,"2022-04-02T05:20:05","22,9"],
    [1628,"2022-04-02T05:20:11","22,88"],
    [1629,"2022-04-02T05:55:42","22,68"],
    [1630,"2022-04-02T05:55:48","22,67"],
    [1631,"2022-04-02T06:56:39","22,85"],
    [1632,"2022-04-02T06:56:42","22,87"],
    [1633,"2022-04-02T08:02:33","23,03"],
    [1634,"2022-04-02T08:02:38","23,08"],
    [1635,"2022-04-02T08:08:18","23,22"],
    [1636,"2022-04-02T08:08:27","23,29"],
    [1637,"2022-04-02T08:09:30","23,1"],
    [1638,"2022-04-02T08:09:39","23,06"],
    [1639,"2022-04-02T08:23:20","23,19"],
    [1640,"2022-04-02T08:23:27","23,26"],
    [1641,"2022-04-02T08:24:26","22,98"],
    [1642,"2022-04-02T08:24:29","22,99"],
    [1643,"2022-04-02T08:44:32","23,17"],
    [1644,"2022-04-02T08:45:08","23,19"],
    [1645,"2022-04-02T08:47:54","23,37"],
    [1646,"2022-04-02T08:47:59","23,42"],
    [1647,"2022-04-02T08:55:52","23,23"],
    [1648,"2022-04-02T08:56:05","23,19"],
    [1649,"2022-04-02T09:02:18","23,39"],
    [1650,"2022-04-02T09:02:21","23,44"],
    [1651,"2022-04-02T09:03:16","23,68"],
    [1652,"2022-04-02T09:03:23","23,66"],
    [1653,"2022-04-02T09:04:20","23,35"],
    [1654,"2022-04-02T09:04:23","23,33"],
    [1655,"2022-04-02T09:07:53","23,14"],
    [1656,"2022-04-02T09:07:56","23,12"],
    [1657,"2022-04-02T10:14:35","22,95"],
    [1658,"2022-04-02T10:14:46","22,9"],
    [1659,"2022-04-02T10:15:48","23,07"],
    [1660,"2022-04-02T10:15:55","23,11"],
    [1661,"2022-04-02T10:17:44","22,92"],
    [1662,"2022-04-02T10:17:49","22,89"],
    [1663,"2022-04-02T10:20:20","23,06"],
    [1664,"2022-04-02T10:20:25","23,13"],
    [1665,"2022-04-02T10:21:30","22,95"],
    [1666,"2022-04-02T10:21:37","22,9"],
    [1667,"2022-04-02T10:28:20","23,08"],
    [1668,"2022-04-02T10:28:23","23,11"],
    [1669,"2022-04-02T10:31:25","22,93"],
    [1670,"2022-04-02T10:31:33","22,91"],
    [1671,"2022-04-02T10:47:58","23,08"],
    [1672,"2022-04-02T10:48:09","23,12"],
    [1673,"2022-04-02T10:50:35","22,92"],
    [1674,"2022-04-02T10:50:40","22,91"],
    [1675,"2022-04-02T10:52:02","23,06"],
    [1676,"2022-04-02T10:52:11","23,11"],
    [1677,"2022-04-02T10:53:52","22,93"],
    [1678,"2022-04-02T10:53:55","22,9"],
    [1679,"2022-04-02T11:04:29","22,73"],
    [1680,"2022-04-02T11:04:59","22,7"],
    [1681,"2022-04-02T11:08:07","22,9"],
    [1682,"2022-04-02T11:08:14","22,91"],
    [1683,"2022-04-02T11:26:05","23,1"],
    [1684,"2022-04-02T11:26:09","23,14"],
    [1685,"2022-04-02T11:29:06","22,95"],
    [1686,"2022-04-02T11:29:10","22,92"],
    [1687,"2022-04-02T11:33:04","23,11"],
    [1688,"2022-04-02T11:33:15","23,13"],
    [1689,"2022-04-02T11:34:32","23,33"],
    [1690,"2022-04-02T11:34:41","23,35"],
    [1691,"2022-04-02T11:35:42","23,21"],
    [1692,"2022-04-02T11:35:48","23,12"],
    [1693,"2022-04-02T11:36:47","22,9"],
    [1694,"2022-04-02T11:36:52","22,91"],
    [1695,"2022-04-02T11:38:50","23,06"],
    [1696,"2022-04-02T11:38:56","23,12"],
    [1697,"2022-04-02T11:40:20","22,94"],
    [1698,"2022-04-02T11:40:24","22,9"],
    [1699,"2022-04-02T11:41:02","22,98"],
    [1700,"2022-04-02T11:41:25","23,11"],
    [1701,"2022-04-02T11:46:16","22,94"],
    [1702,"2022-04-02T11:46:27","22,9"],
    [1703,"2022-04-02T11:49:51","23,06"],
    [1704,"2022-04-02T11:49:59","23,11"],
    [1705,"2022-04-02T11:54:36","23,3"],
    [1706,"2022-04-02T11:54:41","23,39"],
    [1707,"2022-04-02T11:58:27","23,22"],
    [1708,"2022-04-02T11:58:35","23,17"],
    [1709,"2022-04-02T12:01:32","22,97"],
    [1710,"2022-04-02T12:01:35","22,95"],
    [1711,"2022-04-02T12:03:42","23,13"],
    [1712,"2022-04-02T12:03:47","23,16"],
    [1713,"2022-04-02T12:05:53","23,35"],
    [1714,"2022-04-02T12:05:58","23,4"],
    [1715,"2022-04-02T12:08:22","23,23"],
    [1716,"2022-04-02T12:08:26","23,18"],
    [1717,"2022-04-02T12:11:49","23,36"],
    [1718,"2022-04-02T12:11:56","23,4"],
    [1719,"2022-04-02T12:17:20","23,21"],
    [1720,"2022-04-02T12:17:25","23,2"],
    [1721,"2022-04-02T12:18:32","23,03"],
    [1722,"2022-04-02T12:18:38","22,97"],
    [1723,"2022-04-02T12:19:42","23,17"],
    [1724,"2022-04-02T12:19:45","23,18"],
    [1725,"2022-04-02T12:25:12","23,36"],
    [1726,"2022-04-02T12:25:15","23,41"],
    [1727,"2022-04-02T12:28:52","23,22"],
    [1728,"2022-04-02T12:28:57","23,21"],
    [1729,"2022-04-02T12:29:59","23,36"],
    [1730,"2022-04-02T12:30:05","23,46"],
    [1731,"2022-04-02T12:33:08","23,64"],
    [1732,"2022-04-02T12:33:15","23,67"],
    [1733,"2022-04-02T12:37:37","23,48"],
    [1734,"2022-04-02T12:37:51","23,46"],
    [1735,"2022-04-02T12:38:59","23,28"],
    [1736,"2022-04-02T12:39:03","23,25"],
    [1737,"2022-04-02T12:42:48","23,43"],
    [1738,"2022-04-02T12:42:55","23,51"],
    [1739,"2022-04-02T12:43:55","23,04"],
    [1740,"2022-04-02T12:44:03","23,02"],
    [1741,"2022-04-02T12:44:57","23,12"],
    [1742,"2022-04-02T12:45:05","23,23"],
    [1743,"2022-04-02T12:51:23","23,06"],
    [1744,"2022-04-02T12:51:32","23,03"],
    [1745,"2022-04-02T12:57:40","23,21"],
    [1746,"2022-04-02T12:57:48","23,23"],
    [1747,"2022-04-02T13:00:17","23,03"],
    [1748,"2022-04-02T13:00:31","22,96"],
    [1749,"2022-04-02T13:08:23","23,12"],
    [1750,"2022-04-02T13:08:30","23,16"],
    [1751,"2022-04-02T13:09:58","22,97"],
    [1752,"2022-04-02T13:10:05","22,93"],
    [1753,"2022-04-02T13:12:29","23,12"],
    [1754,"2022-04-02T13:12:33","23,17"],
    [1755,"2022-04-02T13:21:05","23,36"],
    [1756,"2022-04-02T13:21:11","23,44"],
    [1757,"2022-04-02T13:24:38","23,24"],
    [1758,"2022-04-02T13:24:43","23,18"],
    [1759,"2022-04-02T13:28:45","23,35"],
    [1760,"2022-04-02T13:28:54","23,39"],
    [1761,"2022-04-02T13:32:55","23,2"],
    [1762,"2022-04-02T13:33:02","23,19"],
    [1763,"2022-04-02T13:39:22","22,99"],
    [1764,"2022-04-02T13:39:28","22,97"],
    [1765,"2022-04-02T13:41:39","23,16"],
    [1766,"2022-04-02T13:41:45","23,21"],
    [1767,"2022-04-02T13:43:24","23,03"],
    [1768,"2022-04-02T13:43:29","23"],
    [1769,"2022-04-02T13:45:41","22,82"],
    [1770,"2022-04-02T13:45:48","22,79"],
    [1771,"2022-04-02T13:46:48","23,09"],
    [1772,"2022-04-02T13:46:53","23,12"],
    [1773,"2022-04-02T13:48:27","22,98"],
    [1774,"2022-04-02T13:48:38","22,92"],
    [1775,"2022-04-02T13:55:00","23,1"],
    [1776,"2022-04-02T13:55:05","23,14"],
    [1777,"2022-04-02T13:57:04","23,32"],
    [1778,"2022-04-02T13:57:10","23,35"],
    [1779,"2022-04-02T13:58:24","23,17"],
    [1780,"2022-04-02T13:58:28","23,12"],
    [1781,"2022-04-02T14:04:29","22,97"],
    [1782,"2022-04-02T14:04:43","22,91"],
    [1783,"2022-04-02T14:06:41","22,82"],
    [1784,"2022-07-02T14:33:40","20,45"],
    [1785,"2022-07-02T14:48:46","20,63"],
    [1786,"2022-07-02T14:49:09","20,66"],
    [1787,"2022-07-02T14:50:20","20,85"],
    [1788,"2022-07-02T14:50:23","20,87"],
    [1789,"2022-07-02T14:51:18","20,7"],
    [1790,"2022-07-02T14:51:28","20,67"],
    [1791,"2022-07-02T14:52:24","20,91"],
    [1792,"2022-07-02T14:52:28","20,95"],
    [1793,"2022-07-02T14:55:37","20,81"],
    [1794,"2022-07-02T14:55:43","20,72"],
    [1795,"2022-07-02T14:56:55","20,89"],
    [1796,"2022-07-02T14:56:59","20,95"],
    [1797,"2022-07-02T14:58:11","20,76"],
    [1798,"2022-07-02T14:58:23","20,74"],
    [1799,"2022-07-02T15:01:17","20,92"],
    [1800,"2022-07-02T15:01:24","20,95"],
    [1801,"2022-07-02T15:03:27","20,75"],
    [1802,"2022-07-02T15:03:30","20,73"],
    [1803,"2022-07-02T15:04:27","20,4"],
    [1804,"2022-07-02T15:04:33","20,38"],
    [1805,"2022-07-02T15:06:49","20,58"],
    [1806,"2022-07-02T15:06:52","20,6"],
    [1807,"2022-07-02T15:08:25","20,77"],
    [1808,"2022-07-02T15:08:30","20,81"],
    [1809,"2022-07-02T15:09:33","21,01"],
    [1810,"2022-07-02T15:09:38","21,04"],
    [1811,"2022-07-02T15:11:49","20,94"],
    [1812,"2022-07-02T15:11:57","20,84"],
    [1813,"2022-07-02T15:12:54","20,57"],
    [1814,"2022-07-02T15:13:06","20,59"],
    [1815,"2022-07-02T15:15:00","20,4"],
    [1816,"2022-07-02T15:15:03","20,38"],
    [1817,"2022-07-02T15:16:12","20,57"],
    [1818,"2022-07-02T15:16:17","20,6"],
    [1819,"2022-07-02T15:17:57","20,8"],
    [1820,"2022-07-02T15:18:04","20,82"],
    [1821,"2022-07-02T15:19:03","20,6"],
    [1822,"2022-07-02T15:19:18","20,61"],
    [1823,"2022-07-02T15:21:07","20,42"],
    [1824,"2022-07-02T15:21:15","20,38"],
    [1825,"2022-07-02T15:35:17","20,57"],
    [1826,"2022-07-02T15:35:21","20,6"],
    [1827,"2022-07-02T15:36:28","20,77"],
    [1828,"2022-07-02T15:36:31","20,81"],
    [1829,"2022-07-02T15:37:30","20,44"],
    [1830,"2022-07-02T15:37:33","20,38"],
    [1831,"2022-07-02T15:41:38","20,65"],
    [1832,"2022-07-02T15:41:41","20,6"],
    [1833,"2022-07-02T15:46:25","20,78"],
    [1834,"2022-07-02T15:46:37","20,84"],
    [1835,"2022-07-02T15:47:35","20,58"],
    [1836,"2022-07-02T15:47:38","20,62"],
    [1837,"2022-07-02T15:48:36","20,87"],
    [1838,"2022-07-02T15:48:43","20,9"],
    [1839,"2022-07-02T15:49:56","20,71"],
    [1840,"2022-07-02T15:50:11","20,69"],
    [1841,"2022-07-02T15:52:28","20,52"],
    [1842,"2022-07-02T15:52:39","20,49"],
    [1843,"2022-07-02T15:53:33","20,25"],
    [1844,"2022-07-02T15:53:41","20,27"],
    [1845,"2022-07-02T15:54:31","20,64"],
    [1846,"2022-07-02T15:54:50","20,67"],
    [1847,"2022-07-02T15:55:41","20,42"],
    [1848,"2022-07-02T15:55:56","20,45"],
    [1849,"2022-07-02T15:57:34","20,63"],
    [1850,"2022-07-02T15:57:45","20,66"],
    [1851,"2022-07-02T18:00:02","20,46"],
    [1852,"2022-07-02T18:00:08","20,45"],
    [1853,"2022-07-02T18:10:55","20,27"],
    [1854,"2022-07-02T18:10:58","20,24"],
    [1855,"2022-07-02T18:11:56","20"],
    [1856,"2022-07-02T18:11:59","20,02"],
    [1857,"2022-07-02T18:12:50","20,34"],
    [1858,"2022-07-02T18:12:59","20,36"],
    [1859,"2022-07-02T18:14:37","20,18"],
    [1860,"2022-07-02T18:14:40","20,16"],
    [1861,"2022-07-02T18:23:41","20,34"],
    [1862,"2022-07-02T18:23:47","20,36"],
    [1863,"2022-07-02T18:28:20","20,17"],
    [1864,"2022-07-02T18:28:23","20,16"],
    [1865,"2022-07-02T18:29:49","20,33"],
    [1866,"2022-07-02T18:29:55","20,38"],
    [1867,"2022-07-02T18:31:58","20,19"],
    [1868,"2022-07-02T18:32:04","20,16"],
    [1869,"2022-07-02T18:34:37","20,26"],
    [1870,"2022-07-02T18:34:43","20,4"],
    [1871,"2022-07-02T18:36:14","20,58"],
    [1872,"2022-07-02T18:36:17","20,62"],
    [1873,"2022-07-02T18:37:16","20,32"],
    [1874,"2022-07-02T18:37:22","20,35"],
    [1875,"2022-07-02T18:42:17","20,16"],
    [1876,"2022-07-02T18:42:23","20,14"],
    [1877,"2022-07-02T18:49:41","20,32"],
    [1878,"2022-07-02T18:49:44","20,34"],
    [1879,"2022-07-02T18:51:33","20,17"],
    [1880,"2022-07-02T18:51:36","20,13"],
    [1881,"2022-07-02T18:53:48","20,3"],
    [1882,"2022-07-02T18:53:55","20,33"],
    [1883,"2022-07-02T19:00:25","20,15"],
    [1884,"2022-07-02T19:00:31","20,13"],
    [1885,"2022-07-02T19:05:27","20,33"],
    [1886,"2022-07-02T19:05:31","20,34"],
    [1887,"2022-07-02T19:06:30","20,18"],
    [1888,"2022-07-02T19:06:37","20,13"],
    [1889,"2022-07-02T19:09:21","20,3"],
    [1890,"2022-07-02T19:09:24","20,33"],
    [1891,"2022-07-02T19:14:26","20,14"],
    [1892,"2022-07-02T19:14:38","20,12"],
    [1893,"2022-07-02T19:16:03","20,31"],
    [1894,"2022-07-02T19:16:07","20,32"],
    [1895,"2022-07-02T19:17:01","20,08"],
    [1896,"2022-07-02T19:17:07","20,11"],
    [1897,"2022-07-02T19:18:04","20,38"],
    [1898,"2022-07-02T19:18:07","20,36"],
    [1899,"2022-07-02T19:19:06","20,09"],
    [1900,"2022-07-02T19:19:12","20,08"],
    [1901,"2022-07-02T19:23:53","20,27"],
    [1902,"2022-07-02T19:24:05","20,31"],
    [1903,"2022-07-02T19:25:16","20,14"],
    [1904,"2022-07-02T19:25:19","20,11"],
    [1905,"2022-07-02T19:41:15","20,27"],
    [1906,"2022-07-02T19:41:21","20,31"],
    [1907,"2022-07-02T19:42:19","20,12"],
    [1908,"2022-07-02T19:42:22","20,1"],
    [1909,"2022-07-02T19:50:08","20,3"],
    [1910,"2022-07-02T19:50:12","20,32"],
    [1911,"2022-07-02T19:51:33","20,12"],
    [1912,"2022-07-02T19:51:39","20,1"],
    [1913,"2022-07-02T19:55:58","20,26"],
    [1914,"2022-07-02T19:56:01","20,31"],
    [1915,"2022-07-02T19:58:14","20,12"],
    [1916,"2022-07-02T19:58:20","20,1"],
    [1917,"2022-07-02T20:01:10","19,93"],
    [1918,"2022-07-02T20:01:19","19,9"],
    [1919,"2022-07-02T20:05:14","20,09"],
    [1920,"2022-07-02T20:05:17","20,11"],
    [1921,"2022-07-02T20:18:47","19,92"],
    [1922,"2022-07-02T20:18:56","19,91"],
    [1923,"2022-07-02T20:20:47","20,09"],
    [1924,"2022-07-02T20:20:50","20,11"],
    [1925,"2022-07-02T20:25:19","19,92"],
    [1926,"2022-07-02T20:25:22","19,91"],
    [1927,"2022-07-02T20:26:12","20,19"],
    [1928,"2022-07-02T20:26:22","20,23"],
    [1929,"2022-07-02T20:29:46","20,05"],
    [1930,"2022-07-02T20:29:54","20,03"],
    [1931,"2022-07-02T20:49:19","20,21"],
    [1932,"2022-07-02T20:49:23","20,24"],
    [1933,"2022-07-02T20:50:39","20,05"],
    [1934,"2022-07-02T20:50:43","20,02"],
    [1935,"2022-07-02T20:58:23","20,22"],
    [1936,"2022-07-02T20:58:28","20,24"],
    [1937,"2022-07-02T20:59:55","20,07"],
    [1938,"2022-07-02T21:00:07","20,05"],
    [1939,"2022-07-02T21:00:25","20,01"],
    [1940,"2022-07-02T21:05:43","20,19"],
    [1941,"2022-07-02T21:05:51","20,22"],
    [1942,"2022-07-02T21:07:17","20,04"],
    [1943,"2022-07-02T21:07:23","19,98"],
    [1944,"2022-07-02T21:11:05","19,78"],
    [1945,"2022-07-02T21:11:10","19,76"],
    [1946,"2022-07-02T21:12:44","19,94"],
    [1947,"2022-07-02T21:12:50","19,97"],
    [1948,"2022-07-02T21:13:57","20,15"],
    [1949,"2022-07-02T21:14:08","20,17"],
    [1950,"2022-07-02T21:15:06","19,93"],
    [1951,"2022-07-02T21:15:12","19,87"],
    [1952,"2022-07-02T21:19:17","20,05"],
    [1953,"2022-07-02T21:19:26","20,1"],
    [1954,"2022-07-02T21:22:38","19,92"],
    [1955,"2022-07-02T21:22:48","19,89"],
    [1956,"2022-07-02T21:24:26","20,09"],
    [1957,"2022-07-02T21:24:32","20,1"],
    [1958,"2022-07-02T21:31:03","19,9"],
    [1959,"2022-07-02T21:31:08","19,85"],
    [1960,"2022-07-02T21:33:10","20,01"],
    [1961,"2022-07-02T21:33:24","20,06"],
    [1962,"2022-07-02T21:38:31","19,88"],
    [1963,"2022-07-02T21:38:38","19,84"],
    [1964,"2022-07-02T21:40:09","20"],
    [1965,"2022-07-02T21:40:12","20,04"],
    [1966,"2022-07-02T21:42:10","19,87"],
    [1967,"2022-07-02T21:42:14","19,84"],
    [1968,"2022-07-02T21:48:58","19,98"],
    [1969,"2022-07-02T21:49:08","20,04"],
    [1970,"2022-07-02T21:50:22","19,86"],
    [1971,"2022-07-02T21:50:26","19,81"],
    [1972,"2022-07-02T21:51:24","20,09"],
    [1973,"2022-07-02T21:51:31","20,12"],
    [1974,"2022-07-02T21:52:57","19,93"],
    [1975,"2022-07-02T21:53:02","19,89"],
    [1976,"2022-07-02T21:55:07","20,08"],
    [1977,"2022-07-02T21:55:10","20,09"],
    [1978,"2022-07-02T21:57:25","19,92"],
    [1979,"2022-07-02T21:57:35","19,87"],
    [1980,"2022-07-02T22:05:31","20,05"],
    [1981,"2022-07-02T22:05:46","20,08"],
    [1982,"2022-07-02T22:09:02","19,88"],
    [1983,"2022-07-02T22:09:06","19,87"],
    [1984,"2022-07-02T22:15:12","20,03"],
    [1985,"2022-07-02T22:15:18","20,09"],
    [1986,"2022-07-02T22:17:31","19,89"],
    [1987,"2022-07-02T22:17:38","19,87"],
    [1988,"2022-07-02T22:20:01","20,05"],
    [1989,"2022-07-02T22:20:09","20,11"],
    [1990,"2022-07-02T22:22:58","19,92"],
    [1991,"2022-07-02T22:23:04","19,88"],
    [1992,"2022-07-02T22:27:30","19,69"],
    [1993,"2022-07-02T22:27:35","19,66"],
    [1994,"2022-07-02T22:28:30","19,96"],
    [1995,"2022-07-02T22:28:37","19,98"],
    [1996,"2022-07-02T22:31:05","19,83"],
    [1997,"2022-07-02T22:31:09","19,78"],
    [1998,"2022-07-02T22:33:32","19,97"],
    [1999,"2022-07-02T22:33:38","19,99"],
    [2000,"2022-07-02T22:35:19","19,8"],
    [2001,"2022-07-02T22:35:25","19,77"],
    [2002,"2022-07-02T22:38:05","19,95"],
    [2003,"2022-07-02T22:38:12","20"],
    [2004,"2022-07-02T22:46:22","19,8"],
    [2005,"2022-07-02T22:46:25","19,77"],
    [2006,"2022-07-02T22:52:15","19,97"],
    [2007,"2022-07-02T22:52:24","19,98"],
    [2008,"2022-07-02T22:56:16","19,78"],
    [2009,"2022-07-02T22:56:21","19,76"],
    [2010,"2022-07-02T23:09:24","19,94"],
    [2011,"2022-07-02T23:09:36","19,96"],
    [2012,"2022-07-02T23:16:36","19,79"],
    [2013,"2022-07-02T23:16:42","19,74"],
    [2014,"2022-07-02T23:18:52","19,93"],
    [2015,"2022-07-02T23:18:59","19,95"],
    [2016,"2022-07-02T23:20:55","19,79"],
    [2017,"2022-07-02T23:21:01","19,75"],
    [2018,"2022-07-02T23:22:30","19,92"],
    [2019,"2022-07-02T23:22:39","19,99"],
    [2020,"2022-07-02T23:37:28","19,81"],
    [2021,"2022-07-02T23:37:38","19,77"],
    [2022,"2022-07-02T23:38:42","19,96"],
    [2023,"2022-07-02T23:39:03","19,97"],
    [2024,"2022-07-02T23:40:57","20,16"],
    [2025,"2022-07-02T23:41:01","20,18"],
    [2026,"2022-07-02T23:44:48","19,98"],
    [2027,"2022-07-02T23:44:58","19,92"],
    [2028,"2022-07-02T23:54:41","19,74"],
    [2029,"2022-07-02T23:54:46","19,72"],
    [2030,"2022-07-02T23:55:41","19,98"],
    [2031,"2022-07-02T23:55:49","19,99"],
    [2032,"2022-07-02T23:59:31","20,17"],
    [2033,"2022-07-02T23:59:38","20,2"],
    [2034,"2022-08-02T00:01:33","20,01"],
    [2035,"2022-08-02T00:01:36","19,99"],
    [2036,"2022-08-02T00:13:59","20,18"],
    [2037,"2022-08-02T00:14:04","20,2"],
    [2038,"2022-08-02T00:15:04","19,89"],
    [2039,"2022-08-02T00:15:07","19,87"],
    [2040,"2022-08-02T00:19:20","20,06"],
    [2041,"2022-08-02T00:19:40","20,09"],
    [2042,"2022-08-02T00:21:25","19,92"],
    [2043,"2022-08-02T00:21:31","19,88"],
    [2044,"2022-08-02T00:27:02","20,06"],
    [2045,"2022-08-02T00:27:07","20,1"],
    [2046,"2022-08-02T00:29:14","19,91"],
    [2047,"2022-08-02T00:29:23","19,87"],
    [2048,"2022-08-02T00:34:04","20,05"],
    [2049,"2022-08-02T00:34:17","20,07"],
    [2050,"2022-08-02T00:36:30","19,93"],
    [2051,"2022-08-02T00:36:54","19,85"],
    [2052,"2022-08-02T00:44:40","19,67"],
    [2053,"2022-08-02T00:44:57","19,64"],
    [2054,"2022-08-02T00:49:27","19,8"],
    [2055,"2022-08-02T00:49:36","19,85"],
    [2056,"2022-08-02T00:53:35","19,65"],
    [2057,"2022-08-02T00:53:42","19,62"],
    [2058,"2022-08-02T00:55:48","19,77"],
    [2059,"2022-08-02T00:56:00","19,86"],
    [2060,"2022-08-02T01:02:05","19,67"],
    [2061,"2022-08-02T01:02:09","19,65"],
    [2062,"2022-08-02T01:03:36","19,82"],
    [2063,"2022-08-02T01:03:42","19,86"],
    [2064,"2022-08-02T01:09:24","19,67"],
    [2065,"2022-08-02T01:09:30","19,65"],
    [2066,"2022-08-02T01:14:08","19,84"],
    [2067,"2022-08-02T01:14:19","19,87"],
    [2068,"2022-08-02T01:17:27","19,7"],
    [2069,"2022-08-02T01:17:32","19,66"],
    [2070,"2022-08-02T01:19:28","19,82"],
    [2071,"2022-08-02T01:19:36","19,86"],
    [2072,"2022-08-02T01:23:26","19,68"],
    [2073,"2022-08-02T01:23:37","19,65"],
    [2074,"2022-08-02T01:31:41","19,84"],
    [2075,"2022-08-02T01:31:44","19,86"],
    [2076,"2022-08-02T01:49:05","19,66"],
    [2077,"2022-08-02T01:49:10","19,65"],
    [2078,"2022-08-02T01:50:50","19,82"],
    [2079,"2022-08-02T01:50:58","19,85"],
    [2080,"2022-08-02T02:01:49","19,66"],
    [2081,"2022-08-02T02:01:56","19,63"],
    [2082,"2022-08-02T02:03:46","19,82"],
    [2083,"2022-08-02T02:03:54","19,85"],
    [2084,"2022-08-02T02:13:34","19,66"],
    [2085,"2022-08-02T02:13:41","19,6"],
    [2086,"2022-08-02T02:16:43","19,79"],
    [2087,"2022-08-02T02:16:46","19,8"],
    [2088,"2022-08-02T02:25:25","19,68"],
    [2089,"2022-08-02T02:25:31","19,58"],
    [2090,"2022-08-02T02:28:01","19,78"],
    [2091,"2022-08-02T02:28:07","19,8"],
    [2092,"2022-08-02T04:00:37","19,98"],
    [2093,"2022-08-02T04:00:40","20,01"],
    [2094,"2022-08-02T04:01:34","19,76"],
    [2095,"2022-08-02T04:01:43","19,75"],
    [2096,"2022-08-02T04:04:51","19,93"],
    [2097,"2022-08-02T04:05:00","19,95"],
    [2098,"2022-08-02T04:16:06","19,76"],
    [2099,"2022-08-02T04:16:18","19,74"],
    [2100,"2022-08-02T04:17:24","19,93"],
    [2101,"2022-08-02T04:17:27","19,95"],
    [2102,"2022-08-02T04:21:55","19,77"],
    [2103,"2022-08-02T04:21:58","19,73"],
    [2104,"2022-08-02T04:23:26","19,93"],
    [2105,"2022-08-02T04:23:30","19,95"],
    [2106,"2022-08-02T04:27:42","20,13"],
    [2107,"2022-08-02T04:27:46","20,16"],
    [2108,"2022-08-02T04:29:36","19,97"],
    [2109,"2022-08-02T04:29:43","19,92"],
    [2110,"2022-08-02T04:57:54","20,11"],
    [2111,"2022-08-02T04:57:57","20,13"],
    [2112,"2022-08-02T04:59:02","19,93"],
    [2113,"2022-08-02T04:59:11","19,91"],
    [2114,"2022-08-02T05:01:22","20,09"],
    [2115,"2022-08-02T05:01:35","20,12"],
    [2116,"2022-08-02T05:07:36","19,92"],
    [2117,"2022-08-02T05:07:41","19,9"],
    [2118,"2022-08-02T05:11:25","20,07"],
    [2119,"2022-08-02T05:11:31","20,13"],
    [2120,"2022-08-02T05:17:58","19,95"],
    [2121,"2022-08-02T05:18:06","19,92"],
    [2122,"2022-08-02T05:19:38","20,1"],
    [2123,"2022-08-02T05:19:44","20,14"],
    [2124,"2022-08-02T05:27:29","19,98"],
    [2125,"2022-08-02T05:27:33","19,93"],
    [2126,"2022-08-02T05:44:34","20,13"],
    [2127,"2022-08-02T05:44:39","20,15"],
    [2128,"2022-08-02T05:45:35","19,92"],
    [2129,"2022-08-02T05:45:41","19,91"],
    [2130,"2022-08-02T05:50:07","20,08"],
    [2131,"2022-08-02T05:50:10","20,11"],
    [2132,"2022-08-02T05:59:50","19,92"],
    [2133,"2022-08-02T05:59:59","19,88"],
    [2134,"2022-08-02T06:03:47","20,07"],
    [2135,"2022-08-02T06:03:50","20,08"],
    [2136,"2022-08-02T06:08:17","19,89"],
    [2137,"2022-08-02T06:08:20","19,88"],
    [2138,"2022-08-02T06:13:25","20,06"],
    [2139,"2022-08-02T06:13:33","20,11"],
    [2140,"2022-08-02T06:30:47","19,91"],
    [2141,"2022-08-02T06:30:50","19,89"],
    [2142,"2022-08-02T06:42:05","20,08"],
    [2143,"2022-08-02T06:42:12","20,1"],
    [2144,"2022-08-02T07:19:31","20,29"],
    [2145,"2022-08-02T07:19:37","20,31"],
    [2146,"2022-08-02T07:20:38","20,12"],
    [2147,"2022-08-02T07:20:41","20,09"],
    [2148,"2022-08-02T07:38:51","20,27"],
    [2149,"2022-08-02T07:39:00","20,33"],
    [2150,"2022-08-02T07:42:17","20,14"],
    [2151,"2022-08-02T07:42:29","20,1"],
    [2152,"2022-08-02T07:44:09","20,28"],
    [2153,"2022-08-02T07:44:14","20,31"],
    [2154,"2022-08-02T07:45:11","20,08"],
    [2155,"2022-08-02T07:45:14","20,05"],
    [2156,"2022-08-02T07:48:06","20,24"],
    [2157,"2022-08-02T07:48:26","20,26"],
    [2158,"2022-08-02T07:52:06","20,07"],
    [2159,"2022-08-02T07:52:18","20,03"],
    [2160,"2022-08-02T07:55:13","20,23"],
    [2161,"2022-08-02T07:55:16","20,24"],
    [2162,"2022-08-02T07:56:12","20,47"],
    [2163,"2022-08-02T07:56:19","20,45"],
    [2164,"2022-08-02T08:00:42","20,28"],
    [2165,"2022-08-02T08:00:47","20,24"],
    [2166,"2022-08-02T08:02:14","20,43"],
    [2167,"2022-08-02T08:02:19","20,45"],
    [2168,"2022-08-02T08:03:52","20,31"],
    [2169,"2022-08-02T08:04:01","20,21"],
    [2170,"2022-08-02T08:07:53","20,38"],
    [2171,"2022-08-02T08:08:05","20,44"],
    [2172,"2022-08-02T08:11:55","20,24"],
    [2173,"2022-08-02T08:12:01","20,21"],
    [2174,"2022-08-02T08:13:54","20,38"],
    [2175,"2022-08-02T08:14:05","20,41"],
    [2176,"2022-08-02T08:18:12","20,6"],
    [2177,"2022-08-02T08:18:23","20,61"],
    [2178,"2022-08-02T08:19:28","20,43"],
    [2179,"2022-08-02T08:19:38","20,38"],
    [2180,"2022-08-02T08:26:42","20,58"],
    [2181,"2022-08-02T08:26:49","20,6"],
    [2182,"2022-08-02T08:30:02","20,4"],
    [2183,"2022-08-02T08:30:16","20,31"],
    [2184,"2022-08-02T08:33:45","20,47"],
    [2185,"2022-08-02T08:33:51","20,51"],
    [2186,"2022-08-02T08:34:37","20,3"],
    [2187,"2022-08-02T08:34:51","20,28"],
    [2188,"2022-08-02T08:37:53","20,47"],
    [2189,"2022-08-02T08:37:56","20,51"],
    [2190,"2022-08-02T08:38:56","20,81"],
    [2191,"2022-08-02T08:39:02","20,83"],
    [2192,"2022-08-02T08:40:09","21,01"],
    [2193,"2022-08-02T08:40:16","21,05"],
    [2194,"2022-08-02T08:41:14","20,53"],
    [2195,"2022-08-02T08:41:17","20,51"],
    [2196,"2022-08-02T08:42:52","20,31"],
    [2197,"2022-08-02T08:43:01","20,29"],
    [2198,"2022-08-02T08:44:37","20,48"],
    [2199,"2022-08-02T08:44:49","20,6"],
    [2200,"2022-08-02T08:50:30","20,42"],
    [2201,"2022-08-02T08:50:34","20,38"],
    [2202,"2022-08-02T08:51:46","20,55"],
    [2203,"2022-08-02T08:51:53","20,59"],
    [2204,"2022-08-02T08:55:19","20,76"],
    [2205,"2022-08-02T08:55:22","20,79"],
    [2206,"2022-08-02T08:56:21","20,52"],
    [2207,"2022-08-02T08:56:24","20,54"],
    [2208,"2022-08-02T08:58:54","20,73"],
    [2209,"2022-08-02T08:58:58","20,75"],
    [2210,"2022-08-02T09:00:59","20,56"],
    [2211,"2022-08-02T09:01:10","20,53"],
    [2212,"2022-08-02T09:04:14","20,7"],
    [2213,"2022-08-02T09:04:27","20,76"],
    [2214,"2022-08-02T09:06:00","20,57"],
    [2215,"2022-08-02T09:06:06","20,53"],
    [2216,"2022-08-02T09:07:05","20,88"],
    [2217,"2022-08-02T09:07:15","20,87"],
    [2218,"2022-08-02T09:08:18","20,69"],
    [2219,"2022-08-02T09:08:32","20,61"],
    [2220,"2022-08-02T09:12:13","20,8"],
    [2221,"2022-08-02T09:12:16","20,82"],
    [2222,"2022-08-02T09:14:09","20,66"],
    [2223,"2022-08-02T09:14:14","20,6"],
    [2224,"2022-08-02T09:15:07","20,4"],
    [2225,"2022-08-02T09:15:20","20,39"],
    [2226,"2022-08-02T09:16:30","20,55"],
    [2227,"2022-08-02T09:16:41","20,59"],
    [2228,"2022-08-02T09:18:05","20,77"],
    [2229,"2022-08-02T09:18:10","20,81"],
    [2230,"2022-08-02T09:22:17","20,98"],
    [2231,"2022-08-02T09:22:23","21,01"],
    [2232,"2022-08-02T09:23:18","20,77"],
    [2233,"2022-08-02T09:23:24","20,74"],
    [2234,"2022-08-02T09:25:48","20,6"],
    [2235,"2022-08-02T09:25:58","20,51"],
    [2236,"2022-08-02T09:27:39","20,71"],
    [2237,"2022-08-02T09:27:45","20,72"],
    [2238,"2022-08-02T09:30:29","20,85"],
    [2239,"2022-08-02T09:30:35","20,92"],
    [2240,"2022-08-02T09:31:24","20,6"],
    [2241,"2022-08-02T09:31:38","20,62"],
    [2242,"2022-08-02T09:32:34","20,86"],
    [2243,"2022-08-02T09:32:49","20,9"],
    [2244,"2022-08-02T09:34:21","21,07"],
    [2245,"2022-08-02T09:34:27","21,1"],
    [2246,"2022-08-02T09:35:27","20,68"],
    [2247,"2022-08-02T09:35:35","20,61"],
    [2248,"2022-08-02T09:37:49","20,81"],
    [2249,"2022-08-02T09:37:57","20,85"],
    [2250,"2022-08-02T09:38:53","20,62"],
    [2251,"2022-08-02T09:38:57","20,64"],
    [2252,"2022-08-02T09:40:06","20,84"],
    [2253,"2022-08-02T09:40:12","20,85"],
    [2254,"2022-08-02T09:41:08","21,1"],
    [2255,"2022-08-02T09:41:12","21,12"],
    [2256,"2022-08-02T09:42:03","20,86"],
    [2257,"2022-08-02T09:42:13","20,8"],
    [2258,"2022-08-02T09:50:35","20,92"],
    [2259,"2022-08-02T09:50:48","21,04"],
    [2260,"2022-08-02T09:52:06","20,93"],
    [2261,"2022-08-02T09:52:13","20,8"],
    [2262,"2022-08-02T09:56:45","20,95"],
    [2263,"2022-08-02T09:56:52","21,02"],
    [2264,"2022-08-02T09:58:07","20,9"],
    [2265,"2022-08-02T09:58:14","20,81"],
    [2266,"2022-08-02T09:59:44","20,96"],
    [2267,"2022-08-02T09:59:52","21,03"],
    [2268,"2022-08-02T10:00:49","21,01"],
    [2269,"2022-08-02T10:01:09","20,82"],
    [2270,"2022-08-02T10:06:13","20,99"],
    [2271,"2022-08-02T10:06:19","21,07"],
    [2272,"2022-08-02T10:07:17","20,77"],
    [2273,"2022-08-02T10:07:44","20,79"],
    [2274,"2022-08-02T10:09:11","20,6"],
    [2275,"2022-08-02T10:09:14","20,56"],
    [2276,"2022-08-02T10:11:19","20,71"],
    [2277,"2022-08-02T10:11:24","20,8"],
    [2278,"2022-08-02T10:22:47","20,64"],
    [2279,"2022-08-02T10:22:55","20,57"],
    [2280,"2022-08-02T10:25:25","20,76"],
    [2281,"2022-08-02T10:25:31","20,79"],
    [2282,"2022-08-02T10:26:33","20,6"],
    [2283,"2022-08-02T10:26:44","20,54"],
    [2284,"2022-08-02T10:27:59","20,74"],
    [2285,"2022-08-02T10:28:09","20,79"],
    [2286,"2022-08-02T10:32:40","20,61"],
    [2287,"2022-08-02T10:32:55","20,51"],
    [2288,"2022-08-02T10:37:19","20,68"],
    [2289,"2022-08-02T10:37:24","20,71"],
    [2290,"2022-08-02T10:38:45","20,86"],
    [2291,"2022-08-02T10:38:56","21"],
    [2292,"2022-08-02T10:39:41","20,62"],
    [2293,"2022-08-02T10:40:00","20,65"],
    [2294,"2022-08-02T10:42:36","20,84"],
    [2295,"2022-08-02T10:42:43","20,86"],
    [2296,"2022-08-02T10:46:36","20,68"],
    [2297,"2022-08-02T10:46:42","20,64"],
    [2298,"2022-08-02T10:47:39","21,03"],
    [2299,"2022-08-02T10:47:43","21"],
    [2300,"2022-08-02T10:48:42","20,77"],
    [2301,"2022-08-02T10:48:46","20,75"],
    [2302,"2022-08-02T10:50:03","20,92"],
    [2303,"2022-08-02T10:50:09","21"],
    [2304,"2022-08-02T10:52:43","21,18"],
    [2305,"2022-08-02T10:52:49","21,22"],
    [2306,"2022-08-02T10:53:43","21"],
    [2307,"2022-08-02T10:54:15","21,02"],
    [2308,"2022-08-02T10:56:57","21,19"],
    [2309,"2022-08-02T10:57:05","21,26"],
    [2310,"2022-08-02T10:58:03","20,84"],
    [2311,"2022-08-02T10:58:06","20,81"],
    [2312,"2022-08-02T11:00:31","20,95"],
    [2313,"2022-08-02T11:00:36","21,03"],
    [2314,"2022-08-02T11:01:33","21,32"],
    [2315,"2022-08-02T11:01:39","21,35"],
    [2316,"2022-08-02T11:02:37","21,18"],
    [2317,"2022-08-02T11:02:40","21,13"],
    [2318,"2022-08-02T11:03:39","20,89"],
    [2319,"2022-08-02T11:03:43","20,84"],
    [2320,"2022-08-02T11:08:31","21,01"],
    [2321,"2022-08-02T11:08:53","21,07"],
    [2322,"2022-08-02T11:09:46","21,29"],
    [2323,"2022-08-02T11:09:56","21,27"],
    [2324,"2022-08-02T11:10:52","20,99"],
    [2325,"2022-08-02T11:11:03","20,97"],
    [2326,"2022-08-02T11:12:03","20,72"],
    [2327,"2022-08-02T11:12:10","20,74"],
    [2328,"2022-08-02T11:16:08","20,91"],
    [2329,"2022-08-02T11:16:12","20,95"],
    [2330,"2022-08-02T11:19:05","21,12"],
    [2331,"2022-08-02T11:19:10","21,19"],
    [2332,"2022-08-02T11:19:53","21,07"],
    [2333,"2022-08-02T11:20:12","20,96"],
    [2334,"2022-08-02T11:25:00","21,08"],
    [2335,"2022-08-02T11:25:18","21,16"],
    [2336,"2022-08-02T11:27:32","20,98"],
    [2337,"2022-08-02T11:27:38","20,95"],
    [2338,"2022-08-02T11:34:42","20,75"],
    [2339,"2022-08-02T11:34:46","20,72"],
    [2340,"2022-08-02T11:38:28","20,91"],
    [2341,"2022-08-02T11:38:31","20,96"],
    [2342,"2022-08-02T11:40:55","20,85"],
    [2343,"2022-08-02T11:41:01","20,74"],
    [2344,"2022-08-02T11:43:55","20,92"],
    [2345,"2022-08-02T11:44:19","20,96"],
    [2346,"2022-08-02T11:45:15","21,27"],
    [2347,"2022-08-02T11:45:19","21,23"],
    [2348,"2022-08-02T11:49:45","21,05"],
    [2349,"2022-08-02T11:49:55","21"],
    [2350,"2022-08-02T11:54:01","20,82"],
    [2351,"2022-08-02T11:54:08","20,79"],
    [2352,"2022-08-02T11:56:59","20,59"],
    [2353,"2022-08-02T11:57:02","20,58"],
    [2354,"2022-08-02T11:59:23","20,74"],
    [2355,"2022-08-02T11:59:28","20,81"],
    [2356,"2022-08-02T12:00:19","21,13"],
    [2357,"2022-08-02T12:00:30","21,22"],
    [2358,"2022-08-02T12:04:13","21,36"],
    [2359,"2022-08-02T12:04:17","21,43"],
    [2360,"2022-08-02T12:05:39","21,26"],
    [2361,"2022-08-02T12:05:46","21,2"],
    [2362,"2022-08-02T12:08:51","21,06"],
    [2363,"2022-08-02T12:09:00","20,93"],
    [2364,"2022-08-02T12:10:10","20,74"],
    [2365,"2022-08-02T12:10:14","20,69"],
    [2366,"2022-08-02T12:11:59","20,83"],
    [2367,"2022-08-02T12:12:12","20,97"],
    [2368,"2022-08-02T12:13:00","21,08"],
    [2369,"2022-08-02T12:13:15","21,18"],
    [2370,"2022-08-02T12:14:12","20,76"],
    [2371,"2022-08-02T12:14:16","20,77"],
    [2372,"2022-08-02T12:16:29","20,96"],
    [2373,"2022-08-02T12:16:34","21,02"],
    [2374,"2022-08-02T12:22:10","21,15"],
    [2375,"2022-08-02T12:22:21","21,23"],
    [2376,"2022-08-02T12:23:45","21,05"],
    [2377,"2022-08-02T12:23:56","21,01"],
    [2378,"2022-08-02T12:27:59","21,17"],
    [2379,"2022-08-02T12:28:05","21,23"],
    [2380,"2022-08-02T12:29:00","21,53"],
    [2381,"2022-08-02T12:29:07","21,5"],
    [2382,"2022-08-02T12:30:27","21,7"],
    [2383,"2022-08-02T12:30:30","21,74"],
    [2384,"2022-08-02T12:31:21","21,16"],
    [2385,"2022-08-02T12:31:34","21,07"],
    [2386,"2022-08-02T12:32:41","21,23"],
    [2387,"2022-08-02T12:32:44","21,29"],
    [2388,"2022-08-02T12:33:40","20,95"],
    [2389,"2022-08-02T12:33:46","20,94"],
    [2390,"2022-08-02T12:35:22","21,09"],
    [2391,"2022-08-02T12:35:33","21,14"],
    [2392,"2022-08-02T12:36:23","20,79"],
    [2393,"2022-08-02T12:36:37","20,69"],
    [2394,"2022-08-02T12:38:29","20,83"],
    [2395,"2022-08-02T12:38:37","20,89"],
    [2396,"2022-08-02T12:41:00","21,07"],
    [2397,"2022-08-02T12:41:04","21,14"],
    [2398,"2022-08-02T12:42:57","20,95"],
    [2399,"2022-08-02T12:43:03","20,87"],
    [2400,"2022-08-02T12:43:59","21,23"],
    [2401,"2022-08-02T12:44:04","21,31"],
    [2402,"2022-08-02T12:46:26","21,14"],
    [2403,"2022-08-02T12:46:34","21,05"],
    [2404,"2022-08-02T12:48:03","20,87"],
    [2405,"2022-08-02T12:48:07","20,82"],
    [2406,"2022-08-02T12:49:13","20,99"],
    [2407,"2022-08-02T12:49:16","21,04"],
    [2408,"2022-08-02T12:51:44","20,85"],
    [2409,"2022-08-02T12:51:51","20,81"],
    [2410,"2022-08-02T12:53:19","21"],
    [2411,"2022-08-02T12:53:22","21,05"],
    [2412,"2022-08-02T12:54:15","21,41"],
    [2413,"2022-08-02T12:54:26","21,43"],
    [2414,"2022-08-02T12:56:35","21,25"],
    [2415,"2022-08-02T12:56:38","21,21"],
    [2416,"2022-08-02T12:57:37","20,98"],
    [2417,"2022-08-02T12:57:45","20,95"],
    [2418,"2022-08-02T12:58:52","21,07"],
    [2419,"2022-08-02T12:59:04","21,19"],
    [2420,"2022-08-02T13:00:54","21,02"],
    [2421,"2022-08-02T13:00:58","20,97"],
    [2422,"2022-08-02T13:02:56","21,1"],
    [2423,"2022-08-02T13:03:03","21,19"],
    [2424,"2022-08-02T13:03:57","21,54"],
    [2425,"2022-08-02T13:04:05","21,44"],
    [2426,"2022-08-02T13:05:00","21,08"],
    [2427,"2022-08-02T13:05:06","20,95"],
    [2428,"2022-08-02T13:06:06","20,68"],
    [2429,"2022-08-02T13:06:14","20,66"],
    [2430,"2022-08-02T13:07:11","21,21"],
    [2431,"2022-08-02T13:07:14","21,31"],
    [2432,"2022-08-02T13:08:09","20,99"],
    [2433,"2022-08-02T13:08:17","21,04"],
    [2434,"2022-08-02T13:11:34","21,19"],
    [2435,"2022-08-02T13:11:41","21,25"],
    [2436,"2022-08-02T13:12:40","20,97"],
    [2437,"2022-08-02T13:12:45","20,96"],
    [2438,"2022-08-02T13:13:42","21,14"],
    [2439,"2022-08-02T13:13:46","21,2"],
    [2440,"2022-08-02T13:15:52","21"],
    [2441,"2022-08-02T13:15:55","20,99"],
    [2442,"2022-08-02T13:16:52","20,67"],
    [2443,"2022-08-02T13:16:55","20,68"],
    [2444,"2022-08-02T13:18:42","20,84"],
    [2445,"2022-08-02T13:18:46","20,92"],
    [2446,"2022-08-02T13:19:39","21,23"],
    [2447,"2022-08-02T13:19:48","21,2"],
    [2448,"2022-08-02T13:20:46","20,92"],
    [2449,"2022-08-02T13:20:49","20,9"],
    [2450,"2022-08-02T13:22:18","20,99"],
    [2451,"2022-08-02T13:22:25","21,12"],
    [2452,"2022-08-02T13:23:29","21,31"],
    [2453,"2022-08-02T13:23:37","21,33"],
    [2454,"2022-08-02T13:24:54","21,15"],
    [2455,"2022-08-02T13:25:00","21,07"],
    [2456,"2022-08-02T13:26:35","20,9"],
    [2457,"2022-08-02T13:26:40","20,84"],
    [2458,"2022-08-02T13:32:08","21,04"],
    [2459,"2022-08-02T13:32:20","21,06"],
    [2460,"2022-08-02T13:33:15","21,32"],
    [2461,"2022-08-02T13:33:21","21,34"],
    [2462,"2022-08-02T13:35:09","21,18"],
    [2463,"2022-08-02T13:35:14","21,13"],
    [2464,"2022-08-02T13:36:30","20,94"],
    [2465,"2022-08-02T13:36:39","20,84"],
    [2466,"2022-08-02T13:38:12","20,64"],
    [2467,"2022-08-02T13:38:17","20,62"],
    [2468,"2022-08-02T13:39:35","20,76"],
    [2469,"2022-08-02T13:39:39","20,82"],
    [2470,"2022-08-02T13:40:38","20,9"],
    [2471,"2022-08-02T13:40:59","21,22"],
    [2472,"2022-08-02T13:41:55","21,53"],
    [2473,"2022-08-02T13:42:02","21,44"],
    [2474,"2022-08-02T13:43:13","21,64"],
    [2475,"2022-08-02T13:43:17","21,69"],
    [2476,"2022-08-02T13:44:17","20,96"],
    [2477,"2022-08-02T13:44:38","20,93"],
    [2478,"2022-08-02T13:46:23","21,06"],
    [2479,"2022-08-02T13:46:27","21,13"],
    [2480,"2022-08-02T13:48:33","21"],
    [2481,"2022-08-02T13:48:38","20,93"],
    [2482,"2022-08-02T13:50:36","21,11"],
    [2483,"2022-08-02T13:50:41","21,18"],
    [2484,"2022-08-02T13:51:41","21,59"],
    [2485,"2022-08-02T13:51:45","21,64"],
    [2486,"2022-08-02T13:55:00","21,51"],
    [2487,"2022-08-02T13:55:14","21,43"],
    [2488,"2022-08-02T13:56:14","21,21"],
    [2489,"2022-08-02T13:56:19","21,19"],
    [2490,"2022-08-02T13:57:28","21,03"],
    [2491,"2022-08-02T13:57:37","20,97"],
    [2492,"2022-08-02T14:01:24","20,78"],
    [2493,"2022-08-02T14:01:27","20,76"],
    [2494,"2022-08-02T14:02:17","21,09"],
    [2495,"2022-08-02T14:02:38","21,07"],
    [2496,"2022-08-02T14:03:34","20,89"],
    [2497,"2022-08-02T14:03:39","20,83"],
    [2498,"2022-08-02T14:05:06","20,95"],
    [2499,"2022-08-02T14:05:25","21,04"],
    [2500,"2022-08-02T14:08:10","21,24"],
    [2501,"2022-08-02T14:08:17","21,36"],
    [2502,"2022-08-02T14:09:11","21,56"],
    [2503,"2022-08-02T14:09:17","21,61"],
    [2504,"2022-08-02T14:10:17","21,26"],
    [2505,"2022-08-02T14:10:28","21,17"],
    [2506,"2022-08-02T14:12:16","21,02"],
    [2507,"2022-08-02T14:12:25","20,96"],
    [2508,"2022-08-02T14:13:18","21,17"],
    [2509,"2022-08-02T14:13:30","21,21"],
    [2510,"2022-08-02T14:14:23","21,48"],
    [2511,"2022-08-02T14:14:36","21,49"],
    [2512,"2022-08-02T14:16:31","21,3"],
    [2513,"2022-08-02T14:16:37","21,26"],
    [2514,"2022-08-02T14:17:36","21,6"],
    [2515,"2022-08-02T14:17:39","21,61"],
    [2516,"2022-08-02T14:19:48","21,43"],
    [2517,"2022-08-02T14:19:58","21,4"],
    [2518,"2022-08-02T14:21:59","21,23"],
    [2519,"2022-08-02T14:22:02","21,18"],
    [2520,"2022-08-02T14:23:32","21,08"],
    [2521,"2022-08-02T14:23:50","20,91"],
    [2522,"2022-08-02T14:25:31","21,1"],
    [2523,"2022-08-02T14:25:36","21,17"],
    [2524,"2022-08-02T14:26:45","20,99"],
    [2525,"2022-08-02T14:26:48","20,97"],
    [2526,"2022-08-02T14:27:44","21,33"],
    [2527,"2022-08-02T14:27:49","21,3"],
    [2528,"2022-08-02T14:29:03","21,49"],
    [2529,"2022-08-02T14:29:08","21,54"],
    [2530,"2022-08-02T14:30:05","21,19"],
    [2531,"2022-08-02T14:30:11","21,21"],
    [2532,"2022-08-02T14:32:20","21,33"],
    [2533,"2022-08-02T14:32:29","21,44"],
    [2534,"2022-08-02T14:33:36","21,27"],
    [2535,"2022-08-02T14:33:39","21,19"],
    [2536,"2022-08-02T14:34:38","20,85"],
    [2537,"2022-08-02T14:34:43","20,83"],
    [2538,"2022-08-02T14:37:30","21,03"],
    [2539,"2022-08-02T14:37:41","21,06"],
    [2540,"2022-08-02T14:42:22","21,25"],
    [2541,"2022-08-02T14:42:26","21,27"],
    [2542,"2022-08-02T14:45:09","21,09"],
    [2543,"2022-08-02T14:45:12","21,07"],
    [2544,"2022-08-02T14:47:04","20,89"],
    [2545,"2022-08-02T14:47:09","20,85"],
    [2546,"2022-08-02T14:49:07","21,03"],
    [2547,"2022-08-02T14:49:10","21,07"],
    [2548,"2022-08-02T14:49:58","21,73"],
    [2549,"2022-08-02T14:50:12","21,69"],
    [2550,"2022-08-02T14:51:11","21,55"],
    [2551,"2022-08-02T14:51:19","21,45"],
    [2552,"2022-08-02T14:52:17","21,16"],
    [2553,"2022-08-02T14:52:21","21,12"],
    [2554,"2022-08-02T14:53:29","21,32"],
    [2555,"2022-08-02T14:53:35","21,35"],
    [2556,"2022-08-02T14:57:44","21,17"],
    [2557,"2022-08-02T14:57:50","21,12"],
    [2558,"2022-08-02T14:59:15","20,92"],
    [2559,"2022-08-02T14:59:33","20,9"],
    [2560,"2022-08-02T15:00:30","21,05"],
    [2561,"2022-08-02T15:00:36","21,1"],
    [2562,"2022-08-02T15:01:34","21,53"],
    [2563,"2022-08-02T15:01:43","21,5"],
    [2564,"2022-08-02T15:02:26","21,25"],
    [2565,"2022-08-02T15:02:46","21,27"],
    [2566,"2022-08-02T15:03:44","21,05"],
    [2567,"2022-08-02T15:03:47","21,03"],
    [2568,"2022-08-02T15:05:30","20,84"],
    [2569,"2022-08-02T15:05:35","20,79"],
    [2570,"2022-08-02T15:06:32","20,94"],
    [2571,"2022-08-02T15:06:38","21"],
    [2572,"2022-08-02T15:09:40","21,19"],
    [2573,"2022-08-02T15:09:45","21,2"],
    [2574,"2022-08-02T15:10:40","20,99"],
    [2575,"2022-08-02T15:10:50","20,97"],
    [2576,"2022-08-02T15:11:50","21,2"],
    [2577,"2022-08-02T15:11:56","21,26"],
    [2578,"2022-08-02T15:13:53","21,45"],
    [2579,"2022-08-02T15:13:58","21,47"],
    [2580,"2022-08-02T15:14:52","21,74"],
    [2581,"2022-08-02T15:15:05","21,7"],
    [2582,"2022-08-02T15:15:58","21,1"],
    [2583,"2022-08-02T15:16:09","21,15"],
    [2584,"2022-08-02T15:17:00","21,38"],
    [2585,"2022-08-02T15:17:11","21,36"],
    [2586,"2022-08-02T15:21:21","21,54"],
    [2587,"2022-08-02T15:21:24","21,58"],
    [2588,"2022-08-02T15:22:18","21,39"],
    [2589,"2022-08-02T15:22:35","21,35"],
    [2590,"2022-08-02T15:24:24","21,53"],
    [2591,"2022-08-02T15:24:30","21,55"],
    [2592,"2022-08-02T15:25:21","21,3"],
    [2593,"2022-08-02T15:25:33","21,33"],
    [2594,"2022-08-02T15:26:30","21,11"],
    [2595,"2022-08-02T15:26:45","21,12"],
    [2596,"2022-08-02T15:27:55","21,29"],
    [2597,"2022-08-02T15:28:01","21,36"],
    [2598,"2022-08-02T15:29:13","21,17"],
    [2599,"2022-08-02T15:29:17","21,15"],
    [2600,"2022-08-02T15:31:28","20,98"],
    [2601,"2022-08-02T15:31:34","20,94"],
    [2602,"2022-08-02T15:34:15","21,11"],
    [2603,"2022-08-02T15:34:19","21,18"],
    [2604,"2022-08-02T15:35:15","21,36"],
    [2605,"2022-08-02T15:35:20","21,44"],
    [2606,"2022-08-02T15:36:29","21,29"],
    [2607,"2022-08-02T15:36:37","21,2"],
    [2608,"2022-08-02T15:39:32","21,02"],
    [2609,"2022-08-02T15:39:36","20,98"],
    [2610,"2022-08-02T15:41:49","21,15"],
    [2611,"2022-08-02T15:41:56","21,19"],
    [2612,"2022-08-02T15:42:48","20,91"],
    [2613,"2022-08-02T15:43:00","20,89"],
    [2614,"2022-08-02T15:52:14","20,71"],
    [2615,"2022-08-02T15:52:19","20,68"],
    [2616,"2022-08-02T15:53:18","20,94"],
    [2617,"2022-08-02T15:53:21","20,98"],
    [2618,"2022-08-02T15:57:40","21,16"],
    [2619,"2022-08-02T15:57:45","21,22"],
    [2620,"2022-08-02T16:00:13","21,4"],
    [2621,"2022-08-02T16:00:39","21,43"],
    [2622,"2022-08-02T16:01:49","21,25"],
    [2623,"2022-08-02T16:01:52","21,22"],
    [2624,"2022-08-02T16:03:58","21,04"],
    [2625,"2022-08-02T16:04:12","21"],
    [2626,"2022-08-02T16:06:21","20,81"],
    [2627,"2022-08-02T16:06:30","20,76"],
    [2628,"2022-08-02T16:07:30","20,98"],
    [2629,"2022-08-02T16:07:36","21"],
    [2630,"2022-08-02T16:10:25","20,83"],
    [2631,"2022-08-02T16:10:28","20,79"],
    [2632,"2022-08-02T16:13:39","20,97"],
    [2633,"2022-08-02T16:13:44","21"],
    [2634,"2022-08-02T16:15:48","21,19"],
    [2635,"2022-08-02T16:16:00","21,24"],
    [2636,"2022-08-02T16:17:17","21,16"],
    [2637,"2022-08-02T16:17:30","21,02"],
    [2638,"2022-08-02T16:18:18","20,88"],
    [2639,"2022-08-02T16:18:31","20,82"],
    [2640,"2022-08-02T16:20:00","21,01"],
    [2641,"2022-08-02T16:20:05","21,03"],
    [2642,"2022-08-02T16:22:19","21,22"],
    [2643,"2022-08-02T16:22:24","21,23"],
    [2644,"2022-08-02T16:23:27","21,03"],
    [2645,"2022-08-02T16:23:37","20,99"],
    [2646,"2022-08-02T16:32:38","20,82"],
    [2647,"2022-08-02T16:32:49","20,78"],
    [2648,"2022-08-02T16:36:17","20,94"],
    [2649,"2022-08-02T16:36:25","20,99"],
    [2650,"2022-08-02T16:38:53","21,14"],
    [2651,"2022-08-02T16:39:09","21,3"],
    [2652,"2022-08-02T16:40:08","21,16"],
    [2653,"2022-08-02T16:40:15","21,1"],
    [2654,"2022-08-02T16:41:13","21,36"],
    [2655,"2022-08-02T16:41:19","21,41"],
    [2656,"2022-08-02T16:42:47","21,26"],
    [2657,"2022-08-02T16:42:51","21,19"],
    [2658,"2022-08-02T16:47:20","21,35"],
    [2659,"2022-08-02T16:47:25","21,41"],
    [2660,"2022-08-02T16:48:58","21,24"],
    [2661,"2022-08-02T16:49:03","21,17"],
    [2662,"2022-08-02T16:50:05","20,98"],
    [2663,"2022-08-02T16:50:17","20,95"],
    [2664,"2022-08-02T16:54:15","20,75"],
    [2665,"2022-08-02T16:54:20","20,73"],
    [2666,"2022-08-02T16:55:44","20,91"],
    [2667,"2022-08-02T16:55:52","20,95"],
    [2668,"2022-08-02T16:57:13","21,06"],
    [2669,"2022-08-02T16:57:27","21,17"],
    [2670,"2022-08-02T16:59:12","20,98"],
    [2671,"2022-08-02T16:59:18","20,96"],
    [2672,"2022-08-02T17:00:50","21,12"],
    [2673,"2022-08-02T17:00:56","21,18"],
    [2674,"2022-08-02T17:05:26","21"],
    [2675,"2022-08-02T17:05:30","20,98"],
    [2676,"2022-08-02T17:06:33","20,79"],
    [2677,"2022-08-02T17:06:45","20,78"],
    [2678,"2022-08-02T17:09:11","20,97"],
    [2679,"2022-08-02T17:09:16","21,01"],
    [2680,"2022-08-02T17:24:08","21,2"],
    [2681,"2022-08-02T17:24:11","21,23"],
    [2682,"2022-08-02T17:25:14","21,06"],
    [2683,"2022-08-02T17:25:20","21,02"],
    [2684,"2022-08-02T17:30:29","21,21"],
    [2685,"2022-08-02T17:30:33","21,23"],
    [2686,"2022-08-02T17:33:05","21,04"],
    [2687,"2022-08-02T17:33:11","21,01"],
    [2688,"2022-08-02T17:45:47","20,86"],
    [2689,"2022-08-02T17:45:53","20,81"],
    [2690,"2022-08-02T17:47:49","21"],
    [2691,"2022-08-02T17:47:55","21,03"],
    [2692,"2022-08-02T17:51:48","20,83"],
    [2693,"2022-08-02T17:51:52","20,82"],
    [2694,"2022-08-02T17:56:26","21,01"],
    [2695,"2022-08-02T17:56:30","21,06"],
    [2696,"2022-08-02T18:04:45","20,89"],
    [2697,"2022-08-02T18:04:50","20,85"],
    [2698,"2022-08-02T18:10:26","21,04"],
    [2699,"2022-08-02T18:10:30","21,07"],
    [2700,"2022-08-02T18:12:53","20,88"],
    [2701,"2022-08-02T18:13:10","20,84"],
    [2702,"2022-08-02T18:21:07","20,93"],
    [2703,"2022-08-02T18:21:13","21,05"],
    [2704,"2022-08-02T18:33:07","20,86"],
    [2705,"2022-08-02T18:33:15","20,84"],
    [2706,"2022-08-02T18:57:15","20,65"],
    [2707,"2022-08-02T18:57:23","20,63"],
    [2708,"2022-08-02T19:00:38","20,83"],
    [2709,"2022-08-02T19:00:47","20,85"],
    [2710,"2022-08-02T19:10:13","20,66"],
    [2711,"2022-08-02T19:10:22","20,63"],
    [2712,"2022-08-02T19:33:15","20,45"],
    [2713,"2022-08-02T19:33:41","20,42"],
    [2714,"2022-08-02T20:31:56","20,24"],
    [2715,"2022-08-02T20:31:59","20,22"],
    [2716,"2022-08-02T20:37:54","20,42"],
    [2717,"2022-08-02T20:38:06","20,43"],
    [2718,"2022-08-02T20:58:23","20,6"],
    [2719,"2022-08-02T20:58:44","20,65"],
    [2720,"2022-08-02T20:59:50","20,53"],
    [2721,"2022-08-02T21:00:27","20,45"],
    [2722,"2022-08-02T21:00:33","20,44"],
    [2723,"2022-08-02T22:00:55","20,25"],
    [2724,"2022-08-02T22:01:06","20,24"],
    [2725,"2022-08-02T22:12:10","20,05"],
    [2726,"2022-08-02T22:12:19","20,03"],
    [2727,"2022-08-02T22:15:32","20,22"],
    [2728,"2022-08-02T22:15:42","20,23"],
    [2729,"2022-08-02T22:45:49","20,04"],
    [2730,"2022-08-02T22:45:52","20,02"],
    [2731,"2022-08-02T23:07:35","20,21"],
    [2732,"2022-08-02T23:07:54","20,23"],
    [2733,"2022-08-02T23:12:40","20,05"],
    [2734,"2022-08-02T23:12:55","20,02"],
    [2735,"2022-09-02T00:10:12","19,86"],
    [2736,"2022-09-02T00:10:38","19,82"],
    [2737,"2022-09-02T00:17:12","19,64"],
    [2738,"2022-09-02T00:17:22","19,61"],
    [2739,"2022-09-02T00:21:36","19,43"],
    [2740,"2022-09-02T00:21:53","19,4"],
    [2741,"2022-09-02T00:24:36","19,22"],
    [2742,"2022-09-02T00:24:42","19,2"],
    [2743,"2022-09-02T00:28:35","19,01"],
    [2744,"2022-09-02T00:28:40","19"],
    [2745,"2022-09-02T00:38:30","18,81"],
    [2746,"2022-09-02T00:38:41","18,79"],
    [2747,"2022-09-02T00:44:22","18,63"],
    [2748,"2022-09-02T00:44:35","18,59"],
    [2749,"2022-09-02T00:49:55","18,39"],
    [2750,"2022-09-02T00:50:13","18,38"],
    [2751,"2022-09-02T00:52:25","18,2"],
    [2752,"2022-09-02T00:52:36","18,17"],
    [2753,"2022-09-02T01:13:15","17,97"],
    [2754,"2022-09-02T01:13:35","17,94"],
    [2755,"2022-09-02T01:20:53","17,75"],
    [2756,"2022-09-02T01:21:18","17,74"],
    [2757,"2022-09-02T01:37:52","17,54"],
    [2758,"2022-09-02T01:38:06","17,52"],
    [2759,"2022-09-02T01:45:42","17,34"],
    [2760,"2022-09-02T01:45:56","17,32"],
    [2761,"2022-09-02T02:04:38","17,13"],
    [2762,"2022-09-02T02:04:47","17,1"],
    [2763,"2022-09-02T02:33:41","16,92"],
    [2764,"2022-09-02T02:33:50","16,87"],
    [2765,"2022-09-02T02:54:26","16,68"],
    [2766,"2022-09-02T02:54:31","16,66"],
    [2767,"2022-09-02T03:16:32","16,46"],
    [2768,"2022-09-02T03:16:50","16,44"],
    [2769,"2022-09-02T03:31:24","16,64"],
    [2770,"2022-09-02T03:31:36","16,67"],
    [2771,"2022-09-02T03:33:40","16,83"],
    [2772,"2022-09-02T03:34:09","16,87"],
    [2773,"2022-09-02T04:03:06","17,05"],
    [2774,"2022-09-02T04:03:22","17,07"],
    [2775,"2022-09-02T04:15:42","16,89"],
    [2776,"2022-09-02T04:15:46","16,87"],
    [2777,"2022-09-02T04:31:39","16,69"],
    [2778,"2022-09-02T04:31:52","16,67"],
    [2779,"2022-09-02T05:21:57","16,47"],
    [2780,"2022-09-02T05:22:07","16,46"],
    [2781,"2022-09-02T05:32:39","16,26"],
    [2782,"2022-09-02T05:32:49","16,23"],
    [2783,"2022-09-02T05:44:41","16,03"],
    [2784,"2022-09-02T05:44:46","16"],
    [2785,"2022-09-02T05:49:14","15,81"],
    [2786,"2022-09-02T05:49:28","15,79"],
    [2787,"2022-09-02T06:11:45","15,97"],
    [2788,"2022-09-02T06:11:56","16,01"],
    [2789,"2022-09-02T06:16:49","16,18"],
    [2790,"2022-09-02T06:16:56","16,22"],
    [2791,"2022-09-02T06:23:05","16,4"],
    [2792,"2022-09-02T06:23:09","16,42"],
    [2793,"2022-09-02T06:39:51","16,61"],
    [2794,"2022-09-02T06:40:10","16,63"],
    [2795,"2022-09-02T06:59:39","16,83"],
    [2796,"2022-09-02T06:59:48","16,85"],
    [2797,"2022-09-02T07:15:33","16,67"],
    [2798,"2022-09-02T07:15:45","16,64"],
    [2799,"2022-09-02T07:27:19","16,82"],
    [2800,"2022-09-02T07:27:23","16,84"],
    [2801,"2022-09-02T07:32:28","17,02"],
    [2802,"2022-09-02T07:32:34","17,05"],
    [2803,"2022-09-02T07:35:09","17,24"],
    [2804,"2022-09-02T07:35:29","17,25"],
    [2805,"2022-09-02T07:38:46","17,44"],
    [2806,"2022-09-02T07:39:00","17,48"],
    [2807,"2022-09-02T07:42:34","17,67"],
    [2808,"2022-09-02T07:42:58","17,69"],
    [2809,"2022-09-02T07:49:18","17,87"],
    [2810,"2022-09-02T07:49:21","17,89"],
    [2811,"2022-09-02T07:54:08","18,09"],
    [2812,"2022-09-02T07:54:20","18,11"],
    [2813,"2022-09-02T07:58:44","18,31"],
    [2814,"2022-09-02T07:58:47","18,34"],
    [2815,"2022-09-02T08:03:53","18,53"],
    [2816,"2022-09-02T08:04:01","18,55"],
    [2817,"2022-09-02T08:07:05","18,73"],
    [2818,"2022-09-02T08:07:24","18,75"],
    [2819,"2022-09-02T08:10:17","18,93"],
    [2820,"2022-09-02T08:10:29","18,96"],
    [2821,"2022-09-02T08:19:40","19,15"],
    [2822,"2022-09-02T08:19:54","19,16"],
    [2823,"2022-09-02T08:24:22","19,35"],
    [2824,"2022-09-02T08:24:28","19,37"],
    [2825,"2022-09-02T08:25:36","19,55"],
    [2826,"2022-09-02T08:25:43","19,58"],
    [2827,"2022-09-02T08:27:53","19,39"],
    [2828,"2022-09-02T08:28:00","19,37"],
    [2829,"2022-09-02T08:29:32","19,54"],
    [2830,"2022-09-02T08:29:41","19,57"],
    [2831,"2022-09-02T08:33:57","19,77"],
    [2832,"2022-09-02T08:34:07","19,79"],
    [2833,"2022-09-02T08:35:05","20,02"],
    [2834,"2022-09-02T08:35:11","20,05"],
    [2835,"2022-09-02T08:36:14","19,86"],
    [2836,"2022-09-02T08:36:26","19,77"],
    [2837,"2022-09-02T08:40:03","19,94"],
    [2838,"2022-09-02T08:40:08","19,98"],
    [2839,"2022-09-02T08:41:05","20,23"],
    [2840,"2022-09-02T08:41:11","20,21"],
    [2841,"2022-09-02T08:47:17","20,39"],
    [2842,"2022-09-02T08:47:30","20,47"],
    [2843,"2022-09-02T08:52:39","20,64"],
    [2844,"2022-09-02T08:52:42","20,69"],
    [2845,"2022-09-02T08:53:42","20,87"],
    [2846,"2022-09-02T08:53:51","20,9"],
    [2847,"2022-09-02T08:56:43","21,08"],
    [2848,"2022-09-02T08:56:49","21,11"],
    [2849,"2022-09-02T08:58:27","21,3"],
    [2850,"2022-09-02T08:58:37","21,32"],
    [2851,"2022-09-02T09:01:48","21,14"],
    [2852,"2022-09-02T09:01:53","21,11"],
    [2853,"2022-09-02T09:02:55","20,92"],
    [2854,"2022-09-02T09:03:01","20,91"],
    [2855,"2022-09-02T09:05:58","21,01"],
    [2856,"2022-09-02T10:01:58","21,47"],
    [2857,"2022-09-02T10:02:58","21,75"],
    [2858,"2022-09-02T10:03:01","21,78"],
    [2859,"2022-09-02T10:03:58","22,02"],
    [2860,"2022-09-02T10:04:04","22,06"],
    [2861,"2022-09-02T10:05:28","21,87"],
    [2862,"2022-09-02T10:05:31","21,86"],
    [2863,"2022-09-02T10:06:22","21,62"],
    [2864,"2022-09-02T10:06:37","21,61"],
    [2865,"2022-09-02T10:08:57","21,76"],
    [2866,"2022-09-02T10:09:06","21,81"],
    [2867,"2022-09-02T10:11:30","21,62"],
    [2868,"2022-09-02T10:11:33","21,61"],
    [2869,"2022-09-02T10:14:23","21,8"],
    [2870,"2022-09-02T10:14:29","21,83"],
    [2871,"2022-09-02T10:16:10","21,65"],
    [2872,"2022-09-02T10:16:16","21,6"],
    [2873,"2022-09-02T10:18:09","21,43"],
    [2874,"2022-09-02T10:18:15","21,39"],
    [2875,"2022-09-02T10:19:19","21,58"],
    [2876,"2022-09-02T10:19:22","21,62"],
    [2877,"2022-09-02T10:20:21","21,94"],
    [2878,"2022-09-02T10:20:24","21,91"],
    [2879,"2022-09-02T10:22:48","22,08"],
    [2880,"2022-09-02T10:22:54","22,12"],
    [2881,"2022-09-02T10:23:51","21,72"],
    [2882,"2022-09-02T10:23:54","21,69"],
    [2883,"2022-09-02T10:25:04","21,87"],
    [2884,"2022-09-02T10:25:10","21,91"],
    [2885,"2022-09-02T10:28:27","22,1"],
    [2886,"2022-09-02T10:28:30","22,13"],
    [2887,"2022-09-02T10:29:24","22,42"],
    [2888,"2022-09-02T10:29:30","22,45"],
    [2889,"2022-09-02T10:30:36","22,28"],
    [2890,"2022-09-02T10:30:39","22,24"],
    [2891,"2022-09-02T10:32:10","22,06"],
    [2892,"2022-09-02T10:32:13","22,01"],
    [2893,"2022-09-02T10:33:11","21,74"],
    [2894,"2022-09-02T10:33:17","21,71"],
    [2895,"2022-09-02T10:35:17","21,9"],
    [2896,"2022-09-02T10:35:20","21,94"],
    [2897,"2022-09-02T10:38:03","22,13"],
    [2898,"2022-09-02T10:38:06","22,14"],
    [2899,"2022-09-02T10:40:25","21,96"],
    [2900,"2022-09-02T10:40:28","21,89"],
    [2901,"2022-09-02T10:42:56","22,07"],
    [2902,"2022-09-02T10:43:02","22,11"],
    [2903,"2022-09-02T10:43:59","22,46"],
    [2904,"2022-09-02T10:44:09","22,5"],
    [2905,"2022-09-02T10:45:29","22,3"],
    [2906,"2022-09-02T10:45:34","22,28"],
    [2907,"2022-09-02T10:49:43","22,44"],
    [2908,"2022-09-02T10:49:56","22,5"],
    [2909,"2022-09-02T10:50:53","22,71"],
    [2910,"2022-09-02T10:50:56","22,7"],
    [2911,"2022-09-02T10:52:35","22,53"],
    [2912,"2022-09-02T10:52:40","22,48"],
    [2913,"2022-09-02T10:53:40","22,13"],
    [2914,"2022-09-02T10:53:56","22,11"],
    [2915,"2022-09-02T10:58:38","22,3"],
    [2916,"2022-09-02T10:58:44","22,37"],
    [2917,"2022-09-02T11:03:40","22,56"],
    [2918,"2022-09-02T11:03:48","22,57"],
    [2919,"2022-09-02T11:04:44","22,76"],
    [2920,"2022-09-02T11:04:49","22,77"],
    [2921,"2022-09-02T11:05:45","22,97"],
    [2922,"2022-09-02T11:06:01","23,03"],
    [2923,"2022-09-02T11:06:46","22,94"],
    [2924,"2022-09-02T11:07:01","22,82"],
    [2925,"2022-09-02T11:08:01","22,26"],
    [2926,"2022-09-02T11:08:10","22,29"],
    [2927,"2022-09-02T11:10:43","22,48"],
    [2928,"2022-09-02T11:10:46","22,53"],
    [2929,"2022-09-02T11:15:22","22,73"],
    [2930,"2022-09-02T11:15:25","22,76"],
    [2931,"2022-09-02T11:16:23","23,13"],
    [2932,"2022-09-02T11:16:27","23,08"],
    [2933,"2022-09-02T11:17:25","22,66"],
    [2934,"2022-09-02T11:17:31","22,63"],
    [2935,"2022-09-02T11:18:29","22,09"],
    [2936,"2022-09-02T11:18:32","22,06"],
    [2937,"2022-09-02T11:20:01","22,23"],
    [2938,"2022-09-02T11:20:04","22,26"],
    [2939,"2022-09-02T11:23:44","22,07"],
    [2940,"2022-09-02T11:23:48","22,05"],
    [2941,"2022-09-02T11:25:25","22,24"],
    [2942,"2022-09-02T11:25:28","22,26"],
    [2943,"2022-09-02T11:28:32","22,09"],
    [2944,"2022-09-02T11:28:37","22,05"],
    [2945,"2022-09-02T11:29:29","21,77"],
    [2946,"2022-09-02T11:29:38","21,84"],
    [2947,"2022-09-02T11:30:42","22,04"],
    [2948,"2022-09-02T11:30:47","22,11"],
    [2949,"2022-09-02T11:31:46","21,73"],
    [2950,"2022-09-02T11:31:49","21,7"],
    [2951,"2022-09-02T11:33:57","21,89"],
    [2952,"2022-09-02T11:34:00","21,9"],
    [2953,"2022-09-02T11:34:55","22,14"],
    [2954,"2022-09-02T11:35:01","22,11"],
    [2955,"2022-09-02T11:35:59","22,44"],
    [2956,"2022-09-02T11:36:04","22,42"],
    [2957,"2022-09-02T11:37:04","21,86"],
    [2958,"2022-09-02T11:37:08","21,84"],
    [2959,"2022-09-02T11:38:06","21,66"],
    [2960,"2022-09-02T11:38:12","21,61"],
    [2961,"2022-09-02T11:39:08","21,83"],
    [2962,"2022-09-02T11:39:15","21,85"],
    [2963,"2022-09-02T11:40:55","22,05"],
    [2964,"2022-09-02T11:40:58","22,07"],
    [2965,"2022-09-02T11:44:57","21,88"],
    [2966,"2022-09-02T11:45:00","21,86"],
    [2967,"2022-09-02T11:49:02","22,02"],
    [2968,"2022-09-02T11:49:08","22,07"],
    [2969,"2022-09-02T11:50:05","22,34"],
    [2970,"2022-09-02T11:50:11","22,3"],
    [2971,"2022-09-02T11:51:09","21,87"],
    [2972,"2022-09-02T11:51:12","21,89"],
    [2973,"2022-09-02T11:55:21","22,07"],
    [2974,"2022-09-02T11:55:26","22,15"],
    [2975,"2022-09-02T11:59:24","21,96"],
    [2976,"2022-09-02T11:59:28","21,91"],
    [2977,"2022-09-02T12:01:48","22,1"],
    [2978,"2022-09-02T12:02:01","22,12"],
    [2979,"2022-09-02T12:04:19","21,95"],
    [2980,"2022-09-02T12:04:22","21,92"],
    [2981,"2022-09-02T12:06:32","22,09"],
    [2982,"2022-09-02T12:06:36","22,15"],
    [2983,"2022-09-02T12:09:03","22,33"],
    [2984,"2022-09-02T12:09:07","22,37"],
    [2985,"2022-09-02T12:10:02","22,07"],
    [2986,"2022-09-02T12:10:15","22,09"],
    [2987,"2022-09-02T12:11:42","21,91"],
    [2988,"2022-09-02T12:11:46","21,89"],
    [2989,"2022-09-02T12:12:41","22,08"],
    [2990,"2022-09-02T12:12:51","22,09"],
    [2991,"2022-09-02T12:15:26","22,27"],
    [2992,"2022-09-02T12:15:46","22,29"],
    [2993,"2022-09-02T12:16:43","21,84"],
    [2994,"2022-09-02T12:16:49","21,85"],
    [2995,"2022-09-02T12:17:49","22,01"],
    [2996,"2022-09-02T12:17:55","22,05"],
    [2997,"2022-09-02T12:21:40","22,25"],
    [2998,"2022-09-02T12:21:46","22,3"],
    [2999,"2022-09-02T12:22:49","22,46"],
    [3000,"2022-09-02T12:22:54","22,51"],
    [3001,"2022-09-02T12:26:26","22,34"],
    [3002,"2022-09-02T12:26:31","22,29"],
    [3003,"2022-09-02T12:28:31","22,11"],
    [3004,"2022-09-02T12:28:34","22,06"],
    [3005,"2022-09-02T12:30:34","22,23"],
    [3006,"2022-09-02T12:30:40","22,33"],
    [3007,"2022-09-02T12:32:32","22,16"],
    [3008,"2022-09-02T12:32:37","22,11"],
    [3009,"2022-09-02T12:35:10","21,91"],
    [3010,"2022-09-02T12:35:15","21,9"],
    [3011,"2022-09-02T12:39:33","22,1"],
    [3012,"2022-09-02T12:39:38","22,12"],
    [3013,"2022-09-02T12:44:37","22,31"],
    [3014,"2022-09-02T12:44:44","22,34"],
    [3015,"2022-09-02T12:45:40","22,62"],
    [3016,"2022-09-02T12:45:46","22,59"],
    [3017,"2022-09-02T12:46:32","22,21"],
    [3018,"2022-09-02T12:46:50","22,18"],
    [3019,"2022-09-02T12:49:04","22,37"],
    [3020,"2022-09-02T12:49:09","22,38"],
    [3021,"2022-09-02T12:51:31","22,21"],
    [3022,"2022-09-02T12:51:42","22,17"],
    [3023,"2022-09-02T12:55:01","22,37"],
    [3024,"2022-09-02T12:55:05","22,4"],
    [3025,"2022-09-02T12:56:38","22,23"],
    [3026,"2022-09-02T12:56:47","22,12"],
    [3027,"2022-09-02T12:59:28","22,3"],
    [3028,"2022-09-02T12:59:32","22,33"],
    [3029,"2022-09-02T13:00:39","22,15"],
    [3030,"2022-09-02T13:00:43","22,13"],
    [3031,"2022-09-02T13:02:15","22,23"],
    [3032,"2022-09-02T13:02:23","22,36"],
    [3033,"2022-09-02T13:04:08","22,19"],
    [3034,"2022-09-02T13:04:14","22,13"],
    [3035,"2022-09-02T13:05:40","22,33"],
    [3036,"2022-09-02T13:05:52","22,38"],
    [3037,"2022-09-02T13:08:23","22,2"],
    [3038,"2022-09-02T13:08:27","22,16"],
    [3039,"2022-09-02T13:10:04","22,31"],
    [3040,"2022-09-02T13:10:14","22,41"],
    [3041,"2022-09-02T13:11:36","22,61"],
    [3042,"2022-09-02T13:11:44","22,62"],
    [3043,"2022-09-02T13:12:37","22,42"],
    [3044,"2022-09-02T13:12:53","22,34"],
    [3045,"2022-09-02T13:15:25","22,54"],
    [3046,"2022-09-02T13:15:30","22,58"],
    [3047,"2022-09-02T13:16:12","23,08"],
    [3048,"2022-09-02T13:16:34","22,88"],
    [3049,"2022-09-02T13:17:31","22,63"],
    [3050,"2022-09-02T13:17:36","22,61"],
    [3051,"2022-09-02T13:20:01","22,45"],
    [3052,"2022-09-02T13:20:07","22,4"],
    [3053,"2022-09-02T13:23:48","22,59"],
    [3054,"2022-09-02T13:23:51","22,61"],
    [3055,"2022-09-02T13:24:50","22,43"],
    [3056,"2022-09-02T13:24:56","22,4"],
    [3057,"2022-09-02T13:26:03","22,56"],
    [3058,"2022-09-02T13:26:10","22,64"],
    [3059,"2022-09-02T13:30:23","22,46"],
    [3060,"2022-09-02T13:30:29","22,38"],
    [3061,"2022-09-02T13:32:25","22,55"],
    [3062,"2022-09-02T13:32:32","22,62"],
    [3063,"2022-09-02T13:33:58","22,82"],
    [3064,"2022-09-02T13:34:05","22,84"],
    [3065,"2022-09-02T13:36:39","23,02"],
    [3066,"2022-09-02T13:36:42","23,07"],
    [3067,"2022-09-02T13:37:38","22,64"],
    [3068,"2022-09-02T13:37:45","22,56"],
    [3069,"2022-09-02T13:43:28","22,74"],
    [3070,"2022-09-02T13:43:36","22,77"],
    [3071,"2022-09-02T13:46:58","22,91"],
    [3072,"2022-09-02T13:47:11","23,05"],
    [3073,"2022-09-02T13:47:55","22,81"],
    [3074,"2022-09-02T13:48:13","22,76"],
    [3075,"2022-09-02T13:51:52","22,57"],
    [3076,"2022-09-02T13:51:55","22,55"],
    [3077,"2022-09-02T13:53:19","22,73"],
    [3078,"2022-09-02T13:53:22","22,77"],
    [3079,"2022-09-02T13:54:25","22,96"],
    [3080,"2022-09-02T13:54:32","23,04"],
    [3081,"2022-09-02T13:57:07","22,88"],
    [3082,"2022-09-02T13:57:22","22,72"],
    [3083,"2022-09-02T13:58:02","23,02"],
    [3084,"2022-09-02T13:58:23","23,09"],
    [3085,"2022-09-02T13:59:19","22,83"],
    [3086,"2022-09-02T13:59:25","22,86"],
    [3087,"2022-09-02T14:01:25","22,66"],
    [3088,"2022-09-02T14:01:33","22,65"],
    [3089,"2022-09-02T14:02:44","22,77"],
    [3090,"2022-09-02T14:02:57","22,85"],
    [3091,"2022-09-02T14:04:06","22,66"],
    [3092,"2022-09-02T14:04:10","22,65"],
    [3093,"2022-09-02T14:05:48","22,81"],
    [3094,"2022-09-02T14:05:52","22,86"],
    [3095,"2022-09-02T14:06:55","22,7"],
    [3096,"2022-09-02T14:06:58","22,65"],
    [3097,"2022-09-02T14:09:08","22,84"],
    [3098,"2022-09-02T14:09:12","22,86"],
    [3099,"2022-09-02T14:10:04","23,06"],
    [3100,"2022-09-02T14:10:22","23,11"],
    [3101,"2022-09-02T14:13:06","23,28"],
    [3102,"2022-09-02T14:13:10","23,34"],
    [3103,"2022-09-02T14:15:19","23,16"],
    [3104,"2022-09-02T14:15:32","23,12"],
    [3105,"2022-09-02T14:16:50","22,99"],
    [3106,"2022-09-02T14:16:58","22,91"],
    [3107,"2022-09-02T14:18:44","22,75"],
    [3108,"2022-09-02T14:18:47","22,71"],
    [3109,"2022-09-02T14:19:46","22,81"],
    [3110,"2022-09-02T14:19:55","22,91"],
    [3111,"2022-09-02T14:20:42","23,12"],
    [3112,"2022-09-02T14:20:57","23,11"],
    [3113,"2022-09-02T14:22:21","23,01"],
    [3114,"2022-09-02T14:22:28","22,88"],
    [3115,"2022-09-02T14:23:59","23,05"],
    [3116,"2022-09-02T14:24:02","23,1"],
    [3117,"2022-09-02T14:25:10","22,93"],
    [3118,"2022-09-02T14:25:15","22,89"],
    [3119,"2022-09-02T14:29:32","22,71"],
    [3120,"2022-09-02T14:29:45","22,68"],
    [3121,"2022-09-02T14:32:39","22,87"],
    [3122,"2022-09-02T14:32:53","22,95"],
    [3123,"2022-09-02T14:33:53","23,23"],
    [3124,"2022-09-02T14:33:58","23,18"],
    [3125,"2022-09-02T14:34:45","22,85"],
    [3126,"2022-09-02T14:35:02","22,65"],
    [3127,"2022-09-02T14:36:00","22,9"],
    [3128,"2022-09-02T14:36:06","22,96"],
    [3129,"2022-09-02T14:36:59","23,3"],
    [3130,"2022-09-02T14:37:12","23,22"],
    [3131,"2022-09-02T14:38:15","23,03"],
    [3132,"2022-09-02T14:38:21","22,95"],
    [3133,"2022-09-02T14:40:14","23,13"],
    [3134,"2022-09-02T14:40:17","23,17"],
    [3135,"2022-09-02T14:41:18","22,99"],
    [3136,"2022-09-02T14:41:23","22,93"],
    [3137,"2022-09-02T14:44:21","23,1"],
    [3138,"2022-09-02T14:44:30","23,14"],
    [3139,"2022-09-02T14:45:22","23,42"],
    [3140,"2022-09-02T14:45:31","23,46"],
    [3141,"2022-09-02T14:46:26","22,92"],
    [3142,"2022-09-02T14:46:33","22,9"],
    [3143,"2022-09-02T14:49:59","23,06"],
    [3144,"2022-09-02T14:50:06","23,11"],
    [3145,"2022-09-02T14:53:47","22,94"],
    [3146,"2022-09-02T14:53:54","22,87"],
    [3147,"2022-09-02T14:55:39","22,7"],
    [3148,"2022-09-02T14:55:44","22,64"],
    [3149,"2022-09-02T14:56:41","22,91"],
    [3150,"2022-09-02T14:56:46","22,95"],
    [3151,"2022-09-02T15:03:47","23,12"],
    [3152,"2022-09-02T15:03:50","23,15"],
    [3153,"2022-09-02T15:05:11","22,98"],
    [3154,"2022-09-02T15:05:17","22,92"],
    [3155,"2022-09-02T15:06:39","23,1"],
    [3156,"2022-09-02T15:06:42","23,13"],
    [3157,"2022-09-02T15:09:44","23,32"],
    [3158,"2022-09-02T15:09:48","23,35"],
    [3159,"2022-09-02T15:12:03","23,17"],
    [3160,"2022-09-02T15:12:13","23,11"],
    [3161,"2022-09-02T15:17:34","23,25"],
    [3162,"2022-09-02T15:17:43","23,34"],
    [3163,"2022-09-02T15:19:45","23,14"],
    [3164,"2022-09-02T15:19:51","23,11"],
    [3165,"2022-09-02T15:22:52","23,28"],
    [3166,"2022-09-02T15:23:00","23,33"],
    [3167,"2022-09-02T15:26:16","23,25"],
    [3168,"2022-09-02T15:26:29","23,12"],
    [3169,"2022-09-02T15:27:27","22,76"],
    [3170,"2022-09-02T15:27:41","22,79"],
    [3171,"2022-09-02T15:28:39","23,24"],
    [3172,"2022-09-02T15:28:46","23,25"],
    [3173,"2022-09-02T15:29:44","23,07"],
    [3174,"2022-09-02T15:29:49","23,04"],
    [3175,"2022-09-02T15:31:21","23,21"],
    [3176,"2022-09-02T15:31:34","23,33"],
    [3177,"2022-09-02T15:32:34","23,08"],
    [3178,"2022-09-02T15:32:47","23,07"],
    [3179,"2022-09-02T15:33:45","23,25"],
    [3180,"2022-09-02T15:33:51","23,27"],
    [3181,"2022-09-02T15:38:18","23,11"],
    [3182,"2022-09-02T15:38:22","23,06"],
    [3183,"2022-09-02T15:43:31","23,24"],
    [3184,"2022-09-02T15:43:35","23,3"],
    [3185,"2022-09-02T15:44:35","23,03"],
    [3186,"2022-09-02T15:44:39","22,99"],
    [3187,"2022-09-02T15:49:09","22,81"],
    [3188,"2022-09-02T15:49:15","22,78"],
    [3189,"2022-09-02T15:50:20","22,95"],
    [3190,"2022-09-02T15:50:27","22,99"],
    [3191,"2022-09-02T15:54:10","23,19"],
    [3192,"2022-09-02T15:54:22","23,29"],
    [3193,"2022-09-02T15:55:43","23,11"],
    [3194,"2022-09-02T15:55:49","23,09"],
    [3195,"2022-09-02T15:56:45","22,9"],
    [3196,"2022-09-02T15:56:49","22,86"],
    [3197,"2022-09-02T16:00:11","23,06"],
    [3198,"2022-09-02T16:00:29","23,11"],
    [3199,"2022-09-02T16:01:21","23,26"],
    [3200,"2022-09-02T16:01:29","23,32"],
    [3201,"2022-09-02T16:02:55","23,17"],
    [3202,"2022-09-02T16:03:03","23,1"],
    [3203,"2022-09-02T16:03:58","22,86"],
    [3204,"2022-09-02T16:04:08","22,85"],
    [3205,"2022-09-02T16:05:07","23,22"],
    [3206,"2022-09-02T16:05:15","23,17"],
    [3207,"2022-09-02T16:08:46","22,97"],
    [3208,"2022-09-02T16:08:55","22,94"],
    [3209,"2022-09-02T16:10:33","23,13"],
    [3210,"2022-09-02T16:10:44","23,15"],
    [3211,"2022-09-02T16:11:29","22,88"],
    [3212,"2022-09-02T16:11:48","22,82"],
    [3213,"2022-09-02T16:16:53","22,98"],
    [3214,"2022-09-02T16:16:57","23,03"],
    [3215,"2022-09-02T16:21:14","23,21"],
    [3216,"2022-09-02T16:21:22","23,24"],
    [3217,"2022-09-02T16:22:21","22,98"],
    [3218,"2022-09-02T16:22:24","23"],
    [3219,"2022-09-02T16:23:18","23,31"],
    [3220,"2022-09-02T16:23:26","23,35"],
    [3221,"2022-09-02T16:24:54","23,15"],
    [3222,"2022-09-02T16:24:59","23,09"],
    [3223,"2022-09-02T16:29:00","22,91"],
    [3224,"2022-09-02T16:29:04","22,89"],
    [3225,"2022-09-02T16:30:10","23,03"],
    [3226,"2022-09-02T16:30:21","23,16"],
    [3227,"2022-09-02T16:32:50","22,96"],
    [3228,"2022-09-02T16:32:54","22,94"],
    [3229,"2022-09-02T16:38:52","23,11"],
    [3230,"2022-09-02T16:38:56","23,17"],
    [3231,"2022-09-02T16:44:22","22,98"],
    [3232,"2022-09-02T16:44:31","22,96"],
    [3233,"2022-09-02T16:56:52","23,15"],
    [3234,"2022-09-02T16:56:55","23,17"],
    [3235,"2022-09-02T16:59:49","23,32"],
    [3236,"2022-09-02T16:59:52","23,38"],
    [3237,"2022-09-02T17:02:39","23,19"],
    [3238,"2022-09-02T17:02:45","23,15"],
    [3239,"2022-09-02T17:04:34","22,96"],
    [3240,"2022-09-02T17:04:39","22,93"],
    [3241,"2022-09-02T17:08:19","23,11"],
    [3242,"2022-09-02T17:08:25","23,15"],
    [3243,"2022-09-02T17:11:35","22,99"],
    [3244,"2022-09-02T17:11:53","22,94"],
    [3245,"2022-09-02T17:13:04","23,1"],
    [3246,"2022-09-02T17:13:12","23,16"],
    [3247,"2022-09-02T17:15:22","22,97"],
    [3248,"2022-09-02T17:15:29","22,95"],
    [3249,"2022-09-02T17:17:01","23,13"],
    [3250,"2022-09-02T17:17:07","23,16"],
    [3251,"2022-09-02T17:32:38","22,96"],
    [3252,"2022-09-02T17:32:44","22,9"],
    [3253,"2022-09-02T17:39:48","23,09"],
    [3254,"2022-09-02T17:39:55","23,12"],
    [3255,"2022-09-02T17:41:39","22,93"],
    [3256,"2022-09-02T17:41:46","22,9"],
    [3257,"2022-09-02T18:25:05","22,72"],
    [3258,"2022-09-02T18:25:16","22,68"],
    [3259,"2022-09-02T19:06:14","22,49"],
    [3260,"2022-09-02T19:06:19","22,47"],
    [3261,"2022-09-02T19:29:00","22,29"],
    [3262,"2022-09-02T19:29:03","22,27"],
    [3263,"2022-09-02T19:51:26","22,08"],
    [3264,"2022-09-02T19:51:38","22,06"],
    [3265,"2022-09-02T20:01:38","21,87"],
    [3266,"2022-09-02T20:01:43","21,85"],
    [3267,"2022-09-02T20:12:49","21,67"],
    [3268,"2022-09-02T20:12:52","21,65"],
    [3269,"2022-09-02T20:41:09","21,45"],
    [3270,"2022-09-02T20:41:27","21,44"],
    [3271,"2022-09-02T20:56:49","21,24"],
    [3272,"2022-09-02T20:57:06","21,21"],
    [3273,"2022-09-02T20:59:56","21,15"],
    [3274,"2022-09-02T21:20:06","21,02"],
    [3275,"2022-09-02T21:20:21","21"],
    [3276,"2022-09-02T21:45:49","20,81"],
    [3277,"2022-09-02T21:46:13","20,78"],
    [3278,"2022-09-02T22:00:30","20,61"],
    [3279,"2022-09-02T22:00:40","20,57"],
    [3280,"2022-09-02T22:12:58","20,38"],
    [3281,"2022-09-02T22:13:32","20,37"],
    [3282,"2022-09-02T22:30:48","20,17"],
    [3283,"2022-09-02T22:30:55","20,16"],
    [3284,"2022-09-02T22:42:32","19,96"],
    [3285,"2022-09-02T22:42:36","19,95"],
    [3286,"2022-09-02T22:57:21","19,78"],
    [3287,"2022-09-02T22:57:27","19,74"],
    [3288,"2022-09-02T23:11:04","19,56"],
    [3289,"2022-09-02T23:11:34","19,54"],
    [3290,"2022-09-02T23:39:08","19,36"],
    [3291,"2022-09-02T23:39:30","19,33"],
    [3292,"2022-10-02T00:48:25","19,14"],
    [3293,"2022-10-02T00:49:11","19,12"],
    [3294,"2022-10-02T00:55:08","18,93"],
    [3295,"2022-10-02T00:55:23","18,9"],
    [3296,"2022-10-02T01:07:24","18,71"],
    [3297,"2022-10-02T01:07:37","18,68"],
    [3298,"2022-10-02T02:05:00","18,5"],
    [3299,"2022-10-02T02:05:10","18,48"],
    [3300,"2022-10-02T03:08:04","18,29"],
    [3301,"2022-10-02T03:08:13","18,28"],
    [3302,"2022-10-02T04:59:55","18,45"],
    [3303,"2022-10-02T05:00:00","18,48"],
    [3304,"2022-10-02T05:48:56","18,3"],
    [3305,"2022-10-02T05:49:04","18,28"],
    [3306,"2022-10-02T06:33:50","18,46"],
    [3307,"2022-10-02T06:34:05","18,48"],
    [3308,"2022-10-02T06:46:50","18,67"],
    [3309,"2022-10-02T06:47:05","18,68"],
    [3310,"2022-10-02T07:13:07","18,86"],
    [3311,"2022-10-02T07:13:12","18,89"],
    [3312,"2022-10-02T07:21:06","19,05"],
    [3313,"2022-10-02T07:21:09","19,09"],
    [3314,"2022-10-02T07:35:21","19,27"],
    [3315,"2022-10-02T07:35:27","19,3"],
    [3316,"2022-10-02T07:40:42","19,47"],
    [3317,"2022-10-02T07:40:47","19,5"],
    [3318,"2022-10-02T07:54:14","19,68"],
    [3319,"2022-10-02T07:54:40","19,7"],
    [3320,"2022-10-02T07:59:11","19,9"],
    [3321,"2022-10-02T07:59:31","19,94"],
    [3322,"2022-10-02T08:05:05","20,13"],
    [3323,"2022-10-02T08:05:18","20,16"],
    [3324,"2022-10-02T08:12:39","20,33"],
    [3325,"2022-10-02T08:13:00","20,36"],
    [3326,"2022-10-02T08:22:55","20,53"],
    [3327,"2022-10-02T08:22:58","20,57"],
    [3328,"2022-10-02T08:24:53","20,77"],
    [3329,"2022-10-02T08:24:56","20,78"],
    [3330,"2022-10-02T08:27:57","20,96"],
    [3331,"2022-10-02T08:28:00","21,01"],
    [3332,"2022-10-02T08:29:45","21,14"],
    [3333,"2022-10-02T08:29:51","21,22"],
    [3334,"2022-10-02T08:33:04","21,4"],
    [3335,"2022-10-02T08:33:12","21,43"],
    [3336,"2022-10-02T08:36:09","21,29"],
    [3337,"2022-10-02T08:36:24","21,22"],
    [3338,"2022-10-02T08:39:56","21,42"],
    [3339,"2022-10-02T08:39:59","21,45"],
    [3340,"2022-10-02T08:45:25","21,62"],
    [3341,"2022-10-02T08:45:32","21,66"],
    [3342,"2022-10-02T08:46:26","21,41"],
    [3343,"2022-10-02T08:46:35","21,39"],
    [3344,"2022-10-02T08:49:20","21,58"],
    [3345,"2022-10-02T08:49:23","21,6"],
    [3346,"2022-10-02T08:50:12","21,83"],
    [3347,"2022-10-02T08:50:23","21,81"],
    [3348,"2022-10-02T08:59:40","22,01"],
    [3349,"2022-10-02T08:59:45","22,02"],
    [3350,"2022-10-02T09:10:19","22,19"],
    [3351,"2022-10-02T09:10:33","22,22"],
    [3352,"2022-10-02T09:11:36","22,4"],
    [3353,"2022-10-02T09:11:39","22,43"],
    [3354,"2022-10-02T09:14:43","22,24"],
    [3355,"2022-10-02T09:14:53","22,23"],
    [3356,"2022-10-02T09:18:37","22,4"],
    [3357,"2022-10-02T09:18:48","22,44"],
    [3358,"2022-10-02T09:21:45","22,24"],
    [3359,"2022-10-02T09:21:49","22,23"],
    [3360,"2022-10-02T09:23:02","22,36"],
    [3361,"2022-10-02T09:23:26","22,44"],
    [3362,"2022-10-02T09:29:17","22,58"],
    [3363,"2022-10-02T09:29:24","22,67"],
    [3364,"2022-10-02T09:30:23","22,88"],
    [3365,"2022-10-02T09:30:26","22,9"],
    [3366,"2022-10-02T09:31:18","23,32"],
    [3367,"2022-10-02T09:31:30","23,28"],
    [3368,"2022-10-02T09:32:13","23,03"],
    [3369,"2022-10-02T09:32:44","22,99"],
    [3370,"2022-10-02T09:34:43","22,81"],
    [3371,"2022-10-02T09:34:46","22,77"],
    [3372,"2022-10-02T09:36:06","22,58"],
    [3373,"2022-10-02T09:36:15","22,48"],
    [3374,"2022-10-02T09:39:45","22,68"],
    [3375,"2022-10-02T09:39:50","22,74"],
    [3376,"2022-10-02T09:40:48","23,03"],
    [3377,"2022-10-02T09:40:53","23,09"],
    [3378,"2022-10-02T09:43:41","22,92"],
    [3379,"2022-10-02T09:43:47","22,88"],
    [3380,"2022-10-02T09:44:43","22,69"],
    [3381,"2022-10-02T09:44:54","22,66"],
    [3382,"2022-10-02T09:49:15","22,84"],
    [3383,"2022-10-02T09:49:20","22,87"],
    [3384,"2022-10-02T09:50:15","23,05"],
    [3385,"2022-10-02T09:50:20","23,07"],
    [3386,"2022-10-02T09:51:45","22,91"],
    [3387,"2022-10-02T09:51:51","22,87"],
    [3388,"2022-10-02T09:54:17","23,06"],
    [3389,"2022-10-02T09:54:32","23,1"],
    [3390,"2022-10-02T10:01:03","23,28"],
    [3391,"2022-10-02T10:01:08","23,31"],
    [3392,"2022-10-02T10:02:05","23,12"],
    [3393,"2022-10-02T10:02:09","23,08"],
    [3394,"2022-10-02T10:03:39","23,27"],
    [3395,"2022-10-02T10:03:42","23,3"],
    [3396,"2022-10-02T10:07:49","23,12"],
    [3397,"2022-10-02T10:07:52","23,09"],
    [3398,"2022-10-02T10:09:25","23,23"],
    [3399,"2022-10-02T10:09:33","23,3"],
    [3400,"2022-10-02T10:10:22","23,52"],
    [3401,"2022-10-02T10:10:35","23,53"],
    [3402,"2022-10-02T10:12:27","23,35"],
    [3403,"2022-10-02T10:12:34","23,33"],
    [3404,"2022-10-02T10:13:27","23,06"],
    [3405,"2022-10-02T10:13:40","23,03"],
    [3406,"2022-10-02T10:14:47","23,22"],
    [3407,"2022-10-02T10:14:57","23,32"],
    [3408,"2022-10-02T10:21:19","23,51"],
    [3409,"2022-10-02T10:21:23","23,53"],
    [3410,"2022-10-02T10:26:40","23,35"],
    [3411,"2022-10-02T10:26:46","23,31"],
    [3412,"2022-10-02T10:28:22","23,49"],
    [3413,"2022-10-02T10:28:27","23,54"],
    [3414,"2022-10-02T10:29:53","23,73"],
    [3415,"2022-10-02T10:29:56","23,76"],
    [3416,"2022-10-02T10:30:53","23,36"],
    [3417,"2022-10-02T10:30:58","23,38"],
    [3418,"2022-10-02T10:32:03","23,57"],
    [3419,"2022-10-02T10:32:15","23,59"],
    [3420,"2022-10-02T10:35:19","23,73"],
    [3421,"2022-10-02T10:35:26","23,79"],
    [3422,"2022-10-02T10:37:30","23,99"],
    [3423,"2022-10-02T10:37:35","24,02"],
    [3424,"2022-10-02T10:39:16","23,89"],
    [3425,"2022-10-02T10:39:26","23,8"],
    [3426,"2022-10-02T10:40:37","23,62"],
    [3427,"2022-10-02T10:40:44","23,6"],
    [3428,"2022-10-02T10:41:42","23,79"],
    [3429,"2022-10-02T10:41:48","23,83"],
    [3430,"2022-10-02T10:44:24","23,71"],
    [3431,"2022-10-02T10:44:35","23,6"],
    [3432,"2022-10-02T10:49:23","23,75"],
    [3433,"2022-10-02T10:49:29","23,8"],
    [3434,"2022-10-02T10:51:26","23,61"],
    [3435,"2022-10-02T10:51:33","23,58"],
    [3436,"2022-10-02T10:52:31","23,82"],
    [3437,"2022-10-02T10:52:35","23,84"],
    [3438,"2022-10-02T10:58:42","24,04"],
    [3439,"2022-10-02T10:58:47","24,06"],
    [3440,"2022-10-02T11:00:32","24,21"],
    [3441,"2022-10-02T11:00:41","24,29"],
    [3442,"2022-10-02T11:01:53","24,09"],
    [3443,"2022-10-02T11:01:56","24,07"],
    [3444,"2022-10-02T11:03:36","24,26"],
    [3445,"2022-10-02T11:03:41","24,29"],
    [3446,"2022-10-02T11:06:12","24,48"],
    [3447,"2022-10-02T11:06:15","24,5"],
    [3448,"2022-10-02T11:07:18","24,34"],
    [3449,"2022-10-02T11:07:25","24,28"],
    [3450,"2022-10-02T11:08:24","24,03"],
    [3451,"2022-10-02T11:08:34","24,01"],
    [3452,"2022-10-02T11:09:30","24,3"],
    [3453,"2022-10-02T11:09:36","24,33"],
    [3454,"2022-10-02T11:12:12","24,14"],
    [3455,"2022-10-02T11:12:19","24,11"],
    [3456,"2022-10-02T11:16:16","24,29"],
    [3457,"2022-10-02T11:16:19","24,31"],
    [3458,"2022-10-02T11:19:43","24,14"],
    [3459,"2022-10-02T11:19:51","24,11"],
    [3460,"2022-10-02T11:21:27","24,29"],
    [3461,"2022-10-02T11:21:37","24,33"],
    [3462,"2022-10-02T11:24:18","24,14"],
    [3463,"2022-10-02T11:24:23","24,11"],
    [3464,"2022-10-02T11:26:58","24,29"],
    [3465,"2022-10-02T11:27:11","24,37"],
    [3466,"2022-10-02T11:28:05","24,11"],
    [3467,"2022-10-02T11:28:17","24,06"],
    [3468,"2022-10-02T11:29:32","24,26"],
    [3469,"2022-10-02T11:29:37","24,31"],
    [3470,"2022-10-02T11:36:01","24,51"],
    [3471,"2022-10-02T11:36:06","24,58"],
    [3472,"2022-10-02T11:37:14","24,38"],
    [3473,"2022-10-02T11:37:17","24,35"],
    [3474,"2022-10-02T11:41:52","24,54"],
    [3475,"2022-10-02T11:41:59","24,55"],
    [3476,"2022-10-02T11:45:40","24,71"],
    [3477,"2022-10-02T11:45:46","24,77"],
    [3478,"2022-10-02T11:47:33","24,96"],
    [3479,"2022-10-02T11:47:43","25,1"],
    [3480,"2022-10-02T11:48:33","24,72"],
    [3481,"2022-10-02T11:48:45","24,7"],
    [3482,"2022-10-02T11:49:44","24,91"],
    [3483,"2022-10-02T11:49:50","24,9"],
    [3484,"2022-10-02T11:52:13","24,71"],
    [3485,"2022-10-02T11:52:19","24,63"],
    [3486,"2022-10-02T11:53:28","24,82"],
    [3487,"2022-10-02T11:53:33","24,88"],
    [3488,"2022-10-02T11:57:48","25,04"],
    [3489,"2022-10-02T11:57:52","25,14"],
    [3490,"2022-10-02T11:58:49","24,69"],
    [3491,"2022-10-02T11:58:53","24,66"],
    [3492,"2022-10-02T11:59:57","24,86"],
    [3493,"2022-10-02T12:00:02","24,9"],
    [3494,"2022-10-02T12:05:55","25,09"],
    [3495,"2022-10-02T12:05:58","25,11"],
    [3496,"2022-10-02T12:06:51","25,56"],
    [3497,"2022-10-02T12:06:58","25,52"],
    [3498,"2022-10-02T12:07:57","25,02"],
    [3499,"2022-10-02T12:08:08","24,96"],
    [3500,"2022-10-02T12:10:22","25,12"],
    [3501,"2022-10-02T12:10:29","25,17"],
    [3502,"2022-10-02T12:13:25","25,26"],
    [3503,"2022-10-02T12:13:30","25,41"],
    [3504,"2022-10-02T12:14:27","25,01"],
    [3505,"2022-10-02T12:14:31","24,97"],
    [3506,"2022-10-02T12:15:28","24,71"],
    [3507,"2022-10-02T12:15:33","24,74"],
    [3508,"2022-10-02T12:16:30","25,16"],
    [3509,"2022-10-02T12:16:36","25,28"],
    [3510,"2022-10-02T12:17:35","24,83"],
    [3511,"2022-10-02T12:17:42","24,79"],
    [3512,"2022-10-02T12:18:41","25,08"],
    [3513,"2022-10-02T12:18:47","25,11"],
    [3514,"2022-10-02T12:19:44","24,84"],
    [3515,"2022-10-02T12:20:17","24,79"],
    [3516,"2022-10-02T12:21:28","24,97"],
    [3517,"2022-10-02T12:21:34","25,01"],
    [3518,"2022-10-02T12:22:16","25,34"],
    [3519,"2022-10-02T12:22:36","25,36"],
    [3520,"2022-10-02T12:23:28","25,53"],
    [3521,"2022-10-02T12:23:38","25,58"],
    [3522,"2022-10-02T12:24:35","25,25"],
    [3523,"2022-10-02T12:24:38","25,21"],
    [3524,"2022-10-02T12:26:41","25,38"],
    [3525,"2022-10-02T12:26:45","25,43"],
    [3526,"2022-10-02T12:29:23","25,43"],
    [3527,"2022-10-02T12:29:36","25,22"],
    [3528,"2022-10-02T12:31:35","25,42"],
    [3529,"2022-10-02T12:31:38","25,45"],
    [3530,"2022-10-02T12:32:38","25,19"],
    [3531,"2022-10-02T12:32:42","25,18"],
    [3532,"2022-10-02T12:33:51","25,33"],
    [3533,"2022-10-02T12:33:58","25,39"],
    [3534,"2022-10-02T12:35:13","25,57"],
    [3535,"2022-10-02T12:35:19","25,6"],
    [3536,"2022-10-02T12:36:17","25,98"],
    [3537,"2022-10-02T12:36:20","25,96"],
    [3538,"2022-10-02T12:37:18","25,61"],
    [3539,"2022-10-02T12:37:22","25,62"],
    [3540,"2022-10-02T12:38:19","25,38"],
    [3541,"2022-10-02T12:38:24","25,35"],
    [3542,"2022-10-02T12:39:21","25,06"],
    [3543,"2022-10-02T12:39:24","25,08"],
    [3544,"2022-10-02T12:40:19","25,52"],
    [3545,"2022-10-02T12:40:28","25,55"],
    [3546,"2022-10-02T12:41:15","25,28"],
    [3547,"2022-10-02T12:41:46","25,34"],
    [3548,"2022-10-02T12:42:36","25,53"],
    [3549,"2022-10-02T12:42:50","25,55"],
    [3550,"2022-10-02T12:43:45","25,31"],
    [3551,"2022-10-02T12:43:51","25,3"],
    [3552,"2022-10-02T12:49:43","25,47"],
    [3553,"2022-10-02T12:49:52","25,51"],
    [3554,"2022-10-02T12:52:54","25,63"],
    [3555,"2022-10-02T12:53:03","25,74"],
    [3556,"2022-10-02T12:55:10","25,55"],
    [3557,"2022-10-02T12:55:16","25,54"],
    [3558,"2022-10-02T12:58:30","25,36"],
    [3559,"2022-10-02T12:58:38","25,33"],
    [3560,"2022-10-02T12:59:36","25,56"],
    [3561,"2022-10-02T12:59:40","25,59"],
    [3562,"2022-10-02T13:07:35","25,4"],
    [3563,"2022-10-02T13:07:38","25,37"],
    [3564,"2022-10-02T13:10:28","25,54"],
    [3565,"2022-10-02T13:10:34","25,58"],
    [3566,"2022-10-02T13:13:01","25,74"],
    [3567,"2022-10-02T13:13:11","25,83"],
    [3568,"2022-10-02T13:14:10","25,56"],
    [3569,"2022-10-02T13:14:19","25,48"],
    [3570,"2022-10-02T13:17:11","25,67"],
    [3571,"2022-10-02T13:17:19","25,75"],
    [3572,"2022-10-02T13:18:18","25,38"],
    [3573,"2022-10-02T13:18:21","25,33"],
    [3574,"2022-10-02T13:19:10","25,08"],
    [3575,"2022-10-02T13:19:21","24,99"],
    [3576,"2022-10-02T13:20:21","24,84"],
    [3577,"2022-10-02T13:20:24","24,79"],
    [3578,"2022-10-02T13:21:15","24,49"],
    [3579,"2022-10-02T13:21:35","24,52"],
    [3580,"2022-10-02T13:22:33","24,29"],
    [3581,"2022-10-02T13:22:36","24,28"],
    [3582,"2022-10-02T13:24:57","24,47"],
    [3583,"2022-10-02T13:25:03","24,5"],
    [3584,"2022-10-02T13:26:01","24,26"],
    [3585,"2022-10-02T13:26:04","24,23"],
    [3586,"2022-10-02T13:28:49","24,42"],
    [3587,"2022-10-02T13:28:57","24,48"],
    [3588,"2022-10-02T13:31:18","24,29"],
    [3589,"2022-10-02T13:31:21","24,26"],
    [3590,"2022-10-02T13:35:29","24,42"],
    [3591,"2022-10-02T13:35:38","24,47"],
    [3592,"2022-10-02T13:37:34","24,62"],
    [3593,"2022-10-02T13:37:43","24,68"],
    [3594,"2022-10-02T13:38:31","24,44"],
    [3595,"2022-10-02T13:38:44","24,41"],
    [3596,"2022-10-02T13:39:33","24,04"],
    [3597,"2022-10-02T13:39:44","24,05"],
    [3598,"2022-10-02T13:41:33","23,86"],
    [3599,"2022-10-02T13:41:39","23,81"],
    [3600,"2022-10-02T13:49:39","23,97"],
    [3601,"2022-10-02T13:49:55","24,01"],
    [3602,"2022-10-02T13:51:01","24,21"],
    [3603,"2022-10-02T13:51:04","24,22"],
    [3604,"2022-10-02T13:53:34","24,14"],
    [3605,"2022-10-02T13:53:41","24,01"],
    [3606,"2022-10-02T13:55:47","24,19"],
    [3607,"2022-10-02T13:55:54","24,24"],
    [3608,"2022-10-02T13:56:49","24,05"],
    [3609,"2022-10-02T13:56:55","24,02"],
    [3610,"2022-10-02T14:05:05","24,21"],
    [3611,"2022-10-02T14:05:09","24,22"],
    [3612,"2022-10-02T14:07:32","24,39"],
    [3613,"2022-10-02T14:07:41","24,44"],
    [3614,"2022-10-02T14:08:49","24,29"],
    [3615,"2022-10-02T14:08:56","24,23"],
    [3616,"2022-10-02T14:09:49","23,98"],
    [3617,"2022-10-02T14:10:04","23,92"],
    [3618,"2022-10-02T14:10:52","24,11"],
    [3619,"2022-10-02T14:11:13","24,13"],
    [3620,"2022-10-02T14:16:30","24,33"],
    [3621,"2022-10-02T14:16:34","24,37"],
    [3622,"2022-10-02T14:17:32","24,16"],
    [3623,"2022-10-02T14:17:37","24,1"],
    [3624,"2022-10-02T14:18:37","24,3"],
    [3625,"2022-10-02T14:18:40","24,32"],
    [3626,"2022-10-02T14:19:45","24,51"],
    [3627,"2022-10-02T14:19:49","24,56"],
    [3628,"2022-10-02T14:20:46","24,34"],
    [3629,"2022-10-02T14:20:49","24,33"],
    [3630,"2022-10-02T14:23:05","24,16"],
    [3631,"2022-10-02T14:23:14","24,12"],
    [3632,"2022-10-02T14:24:56","24,3"],
    [3633,"2022-10-02T14:25:02","24,34"],
    [3634,"2022-10-02T14:26:30","24,16"],
    [3635,"2022-10-02T14:26:36","24,11"],
    [3636,"2022-10-02T14:29:30","23,93"],
    [3637,"2022-10-02T14:29:38","23,9"],
    [3638,"2022-10-02T14:33:13","24,08"],
    [3639,"2022-10-02T14:33:20","24,13"],
    [3640,"2022-10-02T14:34:20","24,53"],
    [3641,"2022-10-02T14:34:35","24,36"],
    [3642,"2022-10-02T14:35:32","24,07"],
    [3643,"2022-10-02T14:35:36","24,1"],
    [3644,"2022-10-02T14:36:29","24,41"],
    [3645,"2022-10-02T14:36:37","24,43"],
    [3646,"2022-10-02T14:37:32","24,25"],
    [3647,"2022-10-02T14:37:40","24,2"],
    [3648,"2022-10-02T14:40:48","24,37"],
    [3649,"2022-10-02T14:40:56","24,45"],
    [3650,"2022-10-02T14:41:51","24,68"],
    [3651,"2022-10-02T14:42:01","24,66"],
    [3652,"2022-10-02T14:43:00","24,31"],
    [3653,"2022-10-02T14:43:07","24,33"],
    [3654,"2022-10-02T14:45:30","24,19"],
    [3655,"2022-10-02T14:45:41","24,1"],
    [3656,"2022-10-02T14:49:03","24,29"],
    [3657,"2022-10-02T14:49:07","24,34"],
    [3658,"2022-10-02T14:51:15","24,18"],
    [3659,"2022-10-02T14:51:19","24,14"],
    [3660,"2022-10-02T14:53:00","24,33"],
    [3661,"2022-10-02T14:53:03","24,35"],
    [3662,"2022-10-02T14:54:59","24,18"],
    [3663,"2022-10-02T14:55:04","24,13"],
    [3664,"2022-10-02T14:58:57","24,31"],
    [3665,"2022-10-02T14:59:05","24,34"],
    [3666,"2022-10-02T15:00:04","24,55"],
    [3667,"2022-10-02T15:00:07","24,57"],
    [3668,"2022-10-02T15:01:46","24,72"],
    [3669,"2022-10-02T15:01:50","24,79"],
    [3670,"2022-10-02T15:02:42","24,5"],
    [3671,"2022-10-02T15:02:50","24,43"],
    [3672,"2022-10-02T15:05:39","24,59"],
    [3673,"2022-10-02T15:05:51","24,66"],
    [3674,"2022-10-02T15:07:19","24,49"],
    [3675,"2022-10-02T15:07:23","24,45"],
    [3676,"2022-10-02T15:08:45","24,26"],
    [3677,"2022-10-02T15:08:54","24,24"],
    [3678,"2022-10-02T15:14:02","24,05"],
    [3679,"2022-10-02T15:14:07","24,03"],
    [3680,"2022-10-02T15:15:22","24,18"],
    [3681,"2022-10-02T15:15:25","24,23"],
    [3682,"2022-10-02T15:23:06","24,39"],
    [3683,"2022-10-02T15:23:09","24,43"],
    [3684,"2022-10-02T15:24:11","24,24"],
    [3685,"2022-10-02T15:24:23","24,22"],
    [3686,"2022-10-02T15:28:12","24,41"],
    [3687,"2022-10-02T15:28:15","24,44"],
    [3688,"2022-10-02T15:29:56","24,26"],
    [3689,"2022-10-02T15:30:01","24,24"],
    [3690,"2022-10-02T15:36:58","24,41"],
    [3691,"2022-10-02T15:37:01","24,45"],
    [3692,"2022-10-02T15:37:59","24,26"],
    [3693,"2022-10-02T15:38:04","24,22"],
    [3694,"2022-10-02T15:46:18","24,39"],
    [3695,"2022-10-02T15:46:25","24,51"],
    [3696,"2022-10-02T15:58:13","24,33"],
    [3697,"2022-10-02T15:58:19","24,3"],
    [3698,"2022-10-02T16:00:01","24,48"],
    [3699,"2022-10-02T16:00:04","24,5"],
    [3700,"2022-10-02T16:01:39","24,3"],
    [3701,"2022-10-02T16:01:47","24,28"],
    [3702,"2022-10-02T16:04:56","24,08"],
    [3703,"2022-10-02T16:05:08","24,06"],
    [3704,"2022-10-02T16:08:33","24,25"],
    [3705,"2022-10-02T16:08:38","24,27"],
    [3706,"2022-10-02T16:15:19","24,47"],
    [3707,"2022-10-02T16:15:27","24,5"],
    [3708,"2022-10-02T16:25:53","24,32"],
    [3709,"2022-10-02T16:25:56","24,3"],
    [3710,"2022-10-02T16:38:13","24,47"],
    [3711,"2022-10-02T16:38:24","24,57"],
    [3712,"2022-10-02T16:41:09","24,37"],
    [3713,"2022-10-02T16:41:12","24,35"],
    [3714,"2022-10-02T16:44:50","24,16"],
    [3715,"2022-10-02T16:44:58","24,13"],
    [3716,"2022-10-02T16:48:41","24,32"],
    [3717,"2022-10-02T16:48:52","24,34"],
    [3718,"2022-10-02T16:58:50","24,16"],
    [3719,"2022-10-02T16:58:54","24,13"],
    [3720,"2022-10-02T17:07:57","23,95"],
    [3721,"2022-10-02T17:08:08","23,92"],
    [3722,"2022-10-02T17:24:23","23,73"],
    [3723,"2022-10-02T17:24:28","23,7"],
    [3724,"2022-10-02T17:27:06","23,9"],
    [3725,"2022-10-02T17:27:17","23,91"],
    [3726,"2022-10-02T17:35:27","24,1"],
    [3727,"2022-10-02T17:35:30","24,12"],
    [3728,"2022-10-02T17:42:56","23,93"],
    [3729,"2022-10-02T17:43:03","23,91"],
    [3730,"2022-10-02T17:59:59","24,11"],
    [3731,"2022-10-02T18:00:08","24,12"],
    [3732,"2022-10-02T18:01:20","23,93"],
    [3733,"2022-10-02T18:01:24","23,92"],
    [3734,"2022-10-02T18:46:09","23,75"],
    [3735,"2022-10-02T18:46:39","23,71"],
    [3736,"2022-10-02T19:09:08","23,53"],
    [3737,"2022-10-02T19:09:11","23,49"],
    [3738,"2022-10-02T19:25:21","23,31"],
    [3739,"2022-10-02T19:25:31","23,29"],
    [3740,"2022-10-02T19:41:50","23,1"],
    [3741,"2022-10-02T19:41:56","23,08"],
    [3742,"2022-10-02T19:51:09","22,89"],
    [3743,"2022-10-02T19:51:15","22,87"],
    [3744,"2022-10-02T20:01:50","22,67"],
    [3745,"2022-10-02T20:02:05","22,65"],
    [3746,"2022-10-02T20:15:24","22,46"],
    [3747,"2022-10-02T20:15:31","22,45"],
    [3748,"2022-10-02T20:32:26","22,26"],
    [3749,"2022-10-02T20:32:31","22,25"],
    [3750,"2022-10-02T20:52:23","22,08"],
    [3751,"2022-10-02T20:52:36","22,04"],
    [3752,"2022-10-02T20:59:50","22,08"],
    [3753,"2022-10-02T21:34:40","21,86"],
    [3754,"2022-10-02T21:34:46","21,84"],
    [3755,"2022-10-02T22:01:08","21,65"],
    [3756,"2022-10-02T22:01:32","21,63"],
    [3757,"2022-10-02T22:22:39","21,43"],
    [3758,"2022-10-02T22:22:55","21,42"],
    [3759,"2022-10-02T22:50:25","21,24"],
    [3760,"2022-10-02T22:50:36","21,21"],
    [3761,"2022-10-02T23:05:36","21,04"],
    [3762,"2022-10-02T23:05:46","21"],
    [3763,"2022-10-02T23:34:46","20,82"],
    [3764,"2022-10-02T23:34:56","20,8"],
    [3765,"2022-11-02T00:00:36","20,61"],
    [3766,"2022-11-02T00:00:40","20,6"],
    [3767,"2022-11-02T01:34:28","20,78"],
    [3768,"2022-11-02T01:34:41","20,8"],
    [3769,"2022-11-02T03:07:27","20,98"],
    [3770,"2022-11-02T03:07:48","21,02"],
    [3771,"2022-11-02T03:22:34","20,83"],
    [3772,"2022-11-02T03:22:38","20,81"],
    [3773,"2022-11-02T03:51:19","20,62"],
    [3774,"2022-11-02T03:51:30","20,6"],
    [3775,"2022-11-02T03:59:26","20,41"],
    [3776,"2022-11-02T03:59:35","20,39"],
    [3777,"2022-11-02T07:15:02","20,58"],
    [3778,"2022-11-02T07:15:16","20,6"],
    [3779,"2022-11-02T07:21:38","20,78"],
    [3780,"2022-11-02T07:21:46","20,81"],
    [3781,"2022-11-02T07:27:18","20,98"],
    [3782,"2022-11-02T07:27:24","21,01"],
    [3783,"2022-11-02T07:39:45","21,19"],
    [3784,"2022-11-02T07:39:48","21,22"],
    [3785,"2022-11-02T07:50:11","21,39"],
    [3786,"2022-11-02T07:50:17","21,42"],
    [3787,"2022-11-02T07:58:16","21,61"],
    [3788,"2022-11-02T07:58:23","21,63"],
    [3789,"2022-11-02T08:07:41","21,82"],
    [3790,"2022-11-02T08:07:46","21,83"],
    [3791,"2022-11-02T08:11:52","22,02"],
    [3792,"2022-11-02T08:11:59","22,05"],
    [3793,"2022-11-02T08:18:37","22,24"],
    [3794,"2022-11-02T08:18:49","22,28"],
    [3795,"2022-11-02T08:25:51","22,42"],
    [3796,"2022-11-02T08:26:06","22,48"],
    [3797,"2022-11-02T08:32:06","22,68"],
    [3798,"2022-11-02T08:32:24","22,74"],
    [3799,"2022-11-02T08:35:45","22,55"],
    [3800,"2022-11-02T08:35:50","22,52"],
    [3801,"2022-11-02T08:40:15","22,69"],
    [3802,"2022-11-02T08:40:22","22,74"],
    [3803,"2022-11-02T08:41:40","22,93"],
    [3804,"2022-11-02T08:41:43","22,96"],
    [3805,"2022-11-02T08:54:13","23,13"],
    [3806,"2022-11-02T08:54:26","23,18"],
    [3807,"2022-11-02T08:55:30","22,99"],
    [3808,"2022-11-02T08:55:36","22,95"],
    [3809,"2022-11-02T08:57:59","23,14"],
    [3810,"2022-11-02T08:58:02","23,17"],
    [3811,"2022-11-02T09:04:03","23,37"],
    [3812,"2022-11-02T09:04:10","23,38"],
    [3813,"2022-11-02T09:06:42","23,54"],
    [3814,"2022-11-02T09:06:47","23,59"],
    [3815,"2022-11-02T09:11:01","23,76"],
    [3816,"2022-11-02T09:11:09","23,8"],
    [3817,"2022-11-02T09:15:49","24"],
    [3818,"2022-11-02T09:15:52","24,03"],
    [3819,"2022-11-02T09:17:02","24,18"],
    [3820,"2022-11-02T09:17:14","24,24"],
    [3821,"2022-11-02T09:18:59","24,05"],
    [3822,"2022-11-02T09:19:03","24,02"],
    [3823,"2022-11-02T09:23:36","23,82"],
    [3824,"2022-11-02T09:23:45","23,81"],
    [3825,"2022-11-02T09:24:41","24,04"],
    [3826,"2022-11-02T09:24:50","24,1"],
    [3827,"2022-11-02T09:30:34","24,29"],
    [3828,"2022-11-02T09:30:43","24,33"],
    [3829,"2022-11-02T09:34:34","24,14"],
    [3830,"2022-11-02T09:34:42","24,11"],
    [3831,"2022-11-02T09:36:08","24,29"],
    [3832,"2022-11-02T09:36:13","24,33"],
    [3833,"2022-11-02T09:37:41","24,49"],
    [3834,"2022-11-02T09:37:46","24,54"],
    [3835,"2022-11-02T09:38:42","24,77"],
    [3836,"2022-11-02T09:38:48","24,75"],
    [3837,"2022-11-02T09:40:59","24,91"],
    [3838,"2022-11-02T09:41:04","24,95"],
    [3839,"2022-11-02T09:41:58","25,41"],
    [3840,"2022-11-02T09:42:05","25,42"],
    [3841,"2022-11-02T09:43:02","25,24"],
    [3842,"2022-11-02T09:43:10","25,2"],
    [3843,"2022-11-02T09:45:30","25,01"],
    [3844,"2022-11-02T09:45:36","24,98"],
    [3845,"2022-11-02T09:49:05","24,8"],
    [3846,"2022-11-02T09:49:08","24,78"],
    [3847,"2022-11-02T09:50:21","24,93"],
    [3848,"2022-11-02T09:50:33","24,98"],
    [3849,"2022-11-02T09:56:25","25,17"],
    [3850,"2022-11-02T09:56:29","25,19"],
    [3851,"2022-11-02T09:57:26","24,99"],
    [3852,"2022-11-02T09:57:29","24,97"],
    [3853,"2022-11-02T09:58:25","25,19"],
    [3854,"2022-11-02T09:58:44","25,26"],
    [3855,"2022-11-02T10:03:18","25,44"],
    [3856,"2022-11-02T10:03:21","25,48"],
    [3857,"2022-11-02T10:04:16","25,94"],
    [3858,"2022-11-02T10:04:22","26,01"],
    [3859,"2022-11-02T10:05:22","25,82"],
    [3860,"2022-11-02T10:05:27","25,77"],
    [3861,"2022-11-02T10:06:06","25,43"],
    [3862,"2022-11-02T10:06:32","25,45"],
    [3863,"2022-11-02T10:09:26","25,61"],
    [3864,"2022-11-02T10:09:31","25,65"],
    [3865,"2022-11-02T10:13:42","25,84"],
    [3866,"2022-11-02T10:13:50","25,87"],
    [3867,"2022-11-02T10:15:39","26,05"],
    [3868,"2022-11-02T10:15:47","26,07"],
    [3869,"2022-11-02T10:20:08","25,88"],
    [3870,"2022-11-02T10:20:11","25,86"],
    [3871,"2022-11-02T10:22:02","25,98"],
    [3872,"2022-11-02T10:22:07","26,07"],
    [3873,"2022-11-02T10:25:44","25,89"],
    [3874,"2022-11-02T10:26:01","25,86"],
    [3875,"2022-11-02T10:30:37","26,05"],
    [3876,"2022-11-02T10:30:43","26,07"],
    [3877,"2022-11-02T10:31:41","26,25"],
    [3878,"2022-11-02T10:31:49","26,27"],
    [3879,"2022-11-02T10:32:47","25,98"],
    [3880,"2022-11-02T10:32:50","25,97"],
    [3881,"2022-11-02T10:34:38","26,14"],
    [3882,"2022-11-02T10:34:41","26,17"],
    [3883,"2022-11-02T10:40:11","26,34"],
    [3884,"2022-11-02T10:40:23","26,39"],
    [3885,"2022-11-02T10:41:20","26,12"],
    [3886,"2022-11-02T10:41:25","26,17"],
    [3887,"2022-11-02T10:44:59","25,98"],
    [3888,"2022-11-02T10:45:02","25,96"],
    [3889,"2022-11-02T10:46:00","26,19"],
    [3890,"2022-11-02T10:46:05","26,21"],
    [3891,"2022-11-02T10:48:28","26,35"],
    [3892,"2022-11-02T10:48:37","26,42"],
    [3893,"2022-11-02T10:49:34","26,81"],
    [3894,"2022-11-02T10:49:41","26,86"],
    [3895,"2022-11-02T10:51:05","26,73"],
    [3896,"2022-11-02T10:51:11","26,64"],
    [3897,"2022-11-02T10:52:30","26,46"],
    [3898,"2022-11-02T10:52:35","26,43"],
    [3899,"2022-11-02T10:53:34","26,64"],
    [3900,"2022-11-02T10:53:39","26,65"],
    [3901,"2022-11-02T10:54:38","26,85"],
    [3902,"2022-11-02T10:54:44","26,87"],
    [3903,"2022-11-02T10:55:42","26,41"],
    [3904,"2022-11-02T10:55:59","26,44"],
    [3905,"2022-11-02T10:57:07","26,64"],
    [3906,"2022-11-02T10:57:15","26,71"],
    [3907,"2022-11-02T10:57:57","26,45"],
    [3908,"2022-11-02T10:58:17","26,47"],
    [3909,"2022-11-02T11:03:44","26,6"],
    [3910,"2022-11-02T11:03:51","26,69"],
    [3911,"2022-11-02T11:05:03","26,86"],
    [3912,"2022-11-02T11:05:08","26,89"],
    [3913,"2022-11-02T11:06:03","26,65"],
    [3914,"2022-11-02T11:06:10","26,67"],
    [3915,"2022-11-02T11:06:58","26,43"],
    [3916,"2022-11-02T11:07:11","26,37"],
    [3917,"2022-11-02T11:08:07","26,58"],
    [3918,"2022-11-02T11:08:14","26,63"],
    [3919,"2022-11-02T11:09:14","26,95"],
    [3920,"2022-11-02T11:09:18","26,97"],
    [3921,"2022-11-02T11:10:28","26,77"],
    [3922,"2022-11-02T11:10:34","26,76"],
    [3923,"2022-11-02T11:15:06","26,93"],
    [3924,"2022-11-02T11:15:11","26,97"],
    [3925,"2022-11-02T11:16:37","27,13"],
    [3926,"2022-11-02T11:16:59","27,19"],
    [3927,"2022-11-02T11:17:56","27,44"],
    [3928,"2022-11-02T11:18:01","27,41"],
    [3929,"2022-11-02T11:19:00","26,94"],
    [3930,"2022-11-02T11:19:07","26,93"],
    [3931,"2022-11-02T11:20:06","27,3"],
    [3932,"2022-11-02T11:20:11","27,24"],
    [3933,"2022-11-02T11:21:09","26,99"],
    [3934,"2022-11-02T11:21:15","27,02"],
    [3935,"2022-11-02T11:22:04","26,81"],
    [3936,"2022-11-02T11:22:19","26,77"],
    [3937,"2022-11-02T11:24:45","26,9"],
    [3938,"2022-11-02T11:24:58","27,03"],
    [3939,"2022-11-02T11:26:39","27,21"],
    [3940,"2022-11-02T11:26:44","27,23"],
    [3941,"2022-11-02T11:29:07","27,05"],
    [3942,"2022-11-02T11:29:10","27,02"],
    [3943,"2022-11-02T11:32:09","27,18"],
    [3944,"2022-11-02T11:32:16","27,27"],
    [3945,"2022-11-02T11:40:45","27,11"],
    [3946,"2022-11-02T11:40:51","27,07"],
    [3947,"2022-11-02T11:42:19","27,24"],
    [3948,"2022-11-02T11:42:28","27,34"],
    [3949,"2022-11-02T11:43:42","27,54"],
    [3950,"2022-11-02T11:43:46","27,6"],
    [3951,"2022-11-02T11:44:42","27,41"],
    [3952,"2022-11-02T11:44:47","27,37"],
    [3953,"2022-11-02T11:46:44","27,21"],
    [3954,"2022-11-02T11:46:48","27,15"],
    [3955,"2022-11-02T11:47:40","26,93"],
    [3956,"2022-11-02T11:47:50","26,91"],
    [3957,"2022-11-02T11:49:44","27,1"],
    [3958,"2022-11-02T11:49:47","27,14"],
    [3959,"2022-11-02T11:52:54","27,31"],
    [3960,"2022-11-02T11:53:04","27,35"],
    [3961,"2022-11-02T11:54:20","27,47"],
    [3962,"2022-11-02T11:54:35","27,55"],
    [3963,"2022-11-02T11:56:08","27,74"],
    [3964,"2022-11-02T11:56:20","27,79"],
    [3965,"2022-11-02T11:57:21","27,65"],
    [3966,"2022-11-02T11:57:33","27,52"],
    [3967,"2022-11-02T11:58:27","27,27"],
    [3968,"2022-11-02T11:58:38","27,3"],
    [3969,"2022-11-02T11:59:58","27,1"],
    [3970,"2022-11-02T12:00:07","27,07"],
    [3971,"2022-11-02T12:01:04","27,31"],
    [3972,"2022-11-02T12:01:10","27,34"],
    [3973,"2022-11-02T12:06:48","27,16"],
    [3974,"2022-11-02T12:06:56","27,13"],
    [3975,"2022-11-02T12:09:51","27,33"],
    [3976,"2022-11-02T12:09:56","27,35"],
    [3977,"2022-11-02T12:11:28","27,54"],
    [3978,"2022-11-02T12:11:34","27,59"],
    [3979,"2022-11-02T12:13:04","27,4"],
    [3980,"2022-11-02T12:13:14","27,39"],
    [3981,"2022-11-02T12:15:28","27,57"],
    [3982,"2022-11-02T12:15:35","27,6"],
    [3983,"2022-11-02T12:16:29","27,98"],
    [3984,"2022-11-02T12:16:32","28,02"],
    [3985,"2022-11-02T12:16:36","28"],
    [3986,"2022-11-02T12:17:31","27,74"],
    [3987,"2022-11-02T12:17:37","27,72"],
    [3988,"2022-11-02T12:18:34","27,52"],
    [3989,"2022-11-02T12:18:40","27,48"],
    [3990,"2022-11-02T12:22:45","27,63"],
    [3991,"2022-11-02T12:22:56","27,71"],
    [3992,"2022-11-02T12:25:16","27,89"],
    [3993,"2022-11-02T12:25:21","27,97"],
    [3994,"2022-11-02T12:25:27","28,02"],
    [3995,"2022-11-02T12:25:31","27,99"],
    [3996,"2022-11-02T12:26:22","27,71"],
    [3997,"2022-11-02T12:26:33","27,74"],
    [3998,"2022-11-02T12:27:20","28"],
    [3999,"2022-11-02T12:27:26","28,04"],
    [4000,"2022-11-02T12:28:51","28"],
    [4001,"2022-11-02T12:28:56","27,99"],
    [4002,"2022-11-02T12:29:03","28"],
    [4003,"2022-11-02T12:30:01","28,01"],
    [4004,"2022-11-02T12:30:04","27,98"],
    [4005,"2022-11-02T12:30:55","27,7"],
    [4006,"2022-11-02T12:31:04","27,65"],
    [4007,"2022-11-02T12:32:41","27,8"],
    [4008,"2022-11-02T12:32:44","27,85"],
    [4009,"2022-11-02T12:35:16","27,66"],
    [4010,"2022-11-02T12:35:26","27,64"],
    [4011,"2022-11-02T12:38:02","27,8"],
    [4012,"2022-11-02T12:38:11","27,86"],
    [4013,"2022-11-02T12:38:24","27,99"],
    [4014,"2022-11-02T12:38:29","28,02"],
    [4015,"2022-11-02T12:39:23","28,37"],
    [4016,"2022-11-02T12:39:30","28,35"],
    [4017,"2022-11-02T12:40:27","28,1"],
    [4018,"2022-11-02T12:40:33","28,03"],
    [4019,"2022-11-02T12:40:42","27,95"],
    [4020,"2022-11-02T12:41:39","27,15"],
    [4021,"2022-11-02T12:41:45","27,21"],
    [4022,"2022-11-02T12:42:40","27,21"],
    [4023,"2022-11-02T12:42:47","27"],
    [4024,"2022-11-02T12:43:47","26,46"],
    [4025,"2022-11-02T12:43:50","26,4"],
    [4026,"2022-11-02T12:44:48","26,15"],
    [4027,"2022-11-02T12:44:54","26,18"],
    [4028,"2022-11-02T12:45:51","26,41"],
    [4029,"2022-11-02T12:45:56","26,43"],
    [4030,"2022-11-02T12:47:10","26,29"],
    [4031,"2022-11-02T12:47:18","26,17"],
    [4032,"2022-11-02T12:48:15","25,48"],
    [4033,"2022-11-02T12:48:26","25,47"],
    [4034,"2022-11-02T12:51:21","25,28"],
    [4035,"2022-11-02T12:51:25","25,25"],
    [4036,"2022-11-02T12:52:56","25,12"],
    [4037,"2022-11-02T12:53:05","25,73"],
    [4038,"2022-11-02T12:54:00","25,12"],
    [4039,"2022-11-02T12:54:07","25,13"],
    [4040,"2022-11-02T12:59:01","25,32"],
    [4041,"2022-11-02T12:59:04","25,34"],
    [4042,"2022-11-02T13:00:07","25,18"],
    [4043,"2022-11-02T13:00:14","25,09"],
    [4044,"2022-11-02T13:03:03","24,91"],
    [4045,"2022-11-02T13:03:08","24,88"],
    [4046,"2022-11-02T13:09:42","24,69"],
    [4047,"2022-11-02T13:09:49","24,66"],
    [4048,"2022-11-02T13:16:37","24,49"],
    [4049,"2022-11-02T13:16:49","24,45"],
    [4050,"2022-11-02T13:18:16","24,62"],
    [4051,"2022-11-02T13:18:21","24,65"],
    [4052,"2022-11-02T13:24:23","24,46"],
    [4053,"2022-11-02T13:24:29","24,43"],
    [4054,"2022-11-02T13:31:15","24,25"],
    [4055,"2022-11-02T13:31:34","24,23"],
    [4056,"2022-11-02T13:34:52","24,4"],
    [4057,"2022-11-02T13:35:05","24,44"],
    [4058,"2022-11-02T13:41:21","24,62"],
    [4059,"2022-11-02T13:41:27","24,66"],
    [4060,"2022-11-02T13:47:53","24,83"],
    [4061,"2022-11-02T13:47:59","24,86"],
    [4062,"2022-11-02T13:49:31","24,68"],
    [4063,"2022-11-02T13:49:37","24,66"],
    [4064,"2022-11-02T13:58:56","24,85"],
    [4065,"2022-11-02T13:58:59","24,87"],
    [4066,"2022-11-02T14:01:03","25,06"],
    [4067,"2022-11-02T14:01:08","25,1"],
    [4068,"2022-11-02T14:02:04","25,28"],
    [4069,"2022-11-02T14:02:12","25,33"],
    [4070,"2022-11-02T14:07:06","25,14"],
    [4071,"2022-11-02T14:07:09","25,1"],
    [4072,"2022-11-02T14:09:39","24,9"],
    [4073,"2022-11-02T14:09:55","24,84"],
    [4074,"2022-11-02T14:11:55","24,99"],
    [4075,"2022-11-02T14:12:00","25,06"],
    [4076,"2022-11-02T14:13:29","24,89"],
    [4077,"2022-11-02T14:13:46","24,84"],
    [4078,"2022-11-02T14:15:42","25,03"],
    [4079,"2022-11-02T14:15:45","25,05"],
    [4080,"2022-11-02T14:24:12","25,24"],
    [4081,"2022-11-02T14:24:15","25,26"],
    [4082,"2022-11-02T14:25:54","25,08"],
    [4083,"2022-11-02T14:26:07","25,04"],
    [4084,"2022-11-02T14:27:03","25,31"],
    [4085,"2022-11-02T14:27:11","25,26"],
    [4086,"2022-11-02T14:30:34","25,06"],
    [4087,"2022-11-02T14:30:42","25,02"],
    [4088,"2022-11-02T14:33:20","25,2"],
    [4089,"2022-11-02T14:33:24","25,24"],
    [4090,"2022-11-02T14:45:59","25,4"],
    [4091,"2022-11-02T14:46:04","25,47"],
    [4092,"2022-11-02T14:47:03","25,24"],
    [4093,"2022-11-02T14:47:06","25,23"],
    [4094,"2022-11-02T14:54:49","25,05"],
    [4095,"2022-11-02T14:54:58","25,01"],
    [4096,"2022-11-02T14:57:09","25,2"],
    [4097,"2022-11-02T14:57:15","25,22"],
    [4098,"2022-11-02T15:08:26","25,04"],
    [4099,"2022-11-02T15:08:30","24,98"],
    [4100,"2022-11-02T15:10:17","25,17"],
    [4101,"2022-11-02T15:10:24","25,2"],
    [4102,"2022-11-02T15:12:57","25,37"],
    [4103,"2022-11-02T15:13:03","25,4"],
    [4104,"2022-11-02T15:14:03","25,16"],
    [4105,"2022-11-02T15:14:10","25,2"],
    [4106,"2022-11-02T15:20:31","25,02"],
    [4107,"2022-11-02T15:20:42","24,99"],
    [4108,"2022-11-02T15:21:43","25,16"],
    [4109,"2022-11-02T15:21:48","25,24"],
    [4110,"2022-11-02T15:25:08","25,41"],
    [4111,"2022-11-02T15:25:15","25,44"],
    [4112,"2022-11-02T15:32:18","25,27"],
    [4113,"2022-11-02T15:32:21","25,24"],
    [4114,"2022-11-02T15:41:28","25,43"],
    [4115,"2022-11-02T15:41:33","25,45"],
    [4116,"2022-11-02T15:46:27","25,31"],
    [4117,"2022-11-02T15:46:32","25,23"],
    [4118,"2022-11-02T15:50:31","25,41"],
    [4119,"2022-11-02T15:50:40","25,45"],
    [4120,"2022-11-02T15:54:53","25,26"],
    [4121,"2022-11-02T15:54:57","25,23"],
    [4122,"2022-11-02T15:59:01","25,03"],
    [4123,"2022-11-02T15:59:06","25,01"],
    [4124,"2022-11-02T16:00:47","25,2"],
    [4125,"2022-11-02T16:00:53","25,23"],
    [4126,"2022-11-02T16:05:46","25,05"],
    [4127,"2022-11-02T16:05:49","25,02"],
    [4128,"2022-11-02T16:06:49","25,33"],
    [4129,"2022-11-02T16:06:57","25,34"],
    [4130,"2022-11-02T16:07:50","25,11"],
    [4131,"2022-11-02T16:07:59","25,09"],
    [4132,"2022-11-02T16:11:21","24,91"],
    [4133,"2022-11-02T16:11:24","24,89"],
    [4134,"2022-11-02T16:19:48","24,71"],
    [4135,"2022-11-02T16:19:56","24,69"],
    [4136,"2022-11-02T16:24:35","24,87"],
    [4137,"2022-11-02T16:24:38","24,89"],
    [4138,"2022-11-02T16:27:03","24,71"],
    [4139,"2022-11-02T16:27:06","24,68"],
    [4140,"2022-11-02T16:36:15","24,49"],
    [4141,"2022-11-02T16:36:26","24,47"],
    [4142,"2022-11-02T16:42:14","24,29"],
    [4143,"2022-11-02T16:42:44","24,25"],
    [4144,"2022-11-02T17:12:31","24,07"],
    [4145,"2022-11-02T17:12:36","24,05"],
    [4146,"2022-11-02T17:26:08","23,86"],
    [4147,"2022-11-02T17:26:14","23,84"],
    [4148,"2022-11-02T18:44:20","23,65"],
    [4149,"2022-11-02T18:44:28","23,63"],
    [4150,"2022-11-02T19:16:54","23,45"],
    [4151,"2022-11-02T19:17:12","23,43"],
    [4152,"2022-11-02T20:40:16","23,25"],
    [4153,"2022-11-02T20:41:00","23,23"],
    [4154,"2022-11-02T20:59:54","23,13"],
    [4155,"2022-11-02T21:11:23","23,05"],
    [4156,"2022-11-02T21:11:32","23,03"],
    [4157,"2022-11-02T22:05:57","23,21"],
    [4158,"2022-11-02T22:06:23","23,23"],
    [4159,"2022-12-02T00:03:02","23,04"],
    [4160,"2022-12-02T00:03:21","23,02"],
    [4161,"2022-12-02T00:52:29","22,84"],
    [4162,"2022-12-02T00:52:32","22,82"],
    [4163,"2022-12-02T01:37:57","22,66"],
    [4164,"2022-12-02T01:38:06","22,54"],
    [4165,"2022-12-02T01:38:59","22,19"],
    [4166,"2022-12-02T01:39:07","22,18"],
    [4167,"2022-12-02T01:41:33","22,02"],
    [4168,"2022-12-02T01:41:40","21,97"],
    [4169,"2022-12-02T01:42:51","21,78"],
    [4170,"2022-12-02T01:42:57","21,75"],
    [4171,"2022-12-02T01:48:06","21,55"],
    [4172,"2022-12-02T01:48:20","21,51"],
    [4173,"2022-12-02T01:53:05","21,35"],
    [4174,"2022-12-02T01:53:12","21,31"],
    [4175,"2022-12-02T02:07:34","21,13"],
    [4176,"2022-12-02T02:07:41","21,1"],
    [4177,"2022-12-02T02:17:24","21,28"],
    [4178,"2022-12-02T02:17:45","21,31"],
    [4179,"2022-12-02T02:20:20","21,14"],
    [4180,"2022-12-02T02:20:30","21,09"],
    [4181,"2022-12-02T02:34:41","21,24"],
    [4182,"2022-12-02T02:34:52","21,29"],
    [4183,"2022-12-02T02:39:34","21,13"],
    [4184,"2022-12-02T02:39:42","21,09"],
    [4185,"2022-12-02T03:05:24","21,29"],
    [4186,"2022-12-02T03:05:30","21,31"],
    [4187,"2022-12-02T03:27:22","21,14"],
    [4188,"2022-12-02T03:27:29","21,11"],
    [4189,"2022-12-02T04:08:57","20,93"],
    [4190,"2022-12-02T04:09:07","20,9"],
    [4191,"2022-12-02T04:10:35","21,08"],
    [4192,"2022-12-02T04:10:40","21,1"],
    [4193,"2022-12-02T04:13:34","20,91"],
    [4194,"2022-12-02T04:13:42","20,89"],
    [4195,"2022-12-02T04:20:29","21,06"],
    [4196,"2022-12-02T04:20:37","21,09"],
    [4197,"2022-12-02T04:36:16","20,91"],
    [4198,"2022-12-02T04:36:19","20,89"],
    [4199,"2022-12-02T04:40:05","21,09"],
    [4200,"2022-12-02T04:40:08","21,1"],
    [4201,"2022-12-02T05:06:58","21,3"],
    [4202,"2022-12-02T05:07:41","21,31"],
    [4203,"2022-12-02T05:14:13","21,11"],
    [4204,"2022-12-02T05:14:18","21,07"],
    [4205,"2022-12-02T05:24:46","21,24"],
    [4206,"2022-12-02T05:24:52","21,27"],
    [4207,"2022-12-02T05:46:11","21,08"],
    [4208,"2022-12-02T05:46:19","21,07"],
    [4209,"2022-12-02T05:50:47","21,26"],
    [4210,"2022-12-02T05:50:57","21,28"],
    [4211,"2022-12-02T06:05:35","21,12"],
    [4212,"2022-12-02T06:05:41","21,08"],
    [4213,"2022-12-02T06:51:44","21,28"],
    [4214,"2022-12-02T06:51:59","21,29"],
    [4215,"2022-12-02T06:55:32","21,11"],
    [4216,"2022-12-02T06:55:42","21,09"],
    [4217,"2022-12-02T07:01:28","21,26"],
    [4218,"2022-12-02T07:01:38","21,29"],
    [4219,"2022-12-02T07:07:27","21,11"],
    [4220,"2022-12-02T07:07:30","21,09"],
    [4221,"2022-12-02T07:18:14","21,28"],
    [4222,"2022-12-02T07:18:24","21,31"],
    [4223,"2022-12-02T07:54:43","21,12"],
    [4224,"2022-12-02T07:54:57","21,08"],
    [4225,"2022-12-02T07:58:53","21,24"],
    [4226,"2022-12-02T07:59:10","21,3"],
    [4227,"2022-12-02T08:26:07","21,48"],
    [4228,"2022-12-02T08:26:20","21,5"],
    [4229,"2022-12-02T08:29:19","21,32"],
    [4230,"2022-12-02T08:29:24","21,3"],
    [4231,"2022-12-02T08:33:24","21,48"],
    [4232,"2022-12-02T08:33:30","21,5"],
    [4233,"2022-12-02T08:39:06","21,31"],
    [4234,"2022-12-02T08:39:13","21,28"],
    [4235,"2022-12-02T08:49:12","21,47"],
    [4236,"2022-12-02T08:49:18","21,5"],
    [4237,"2022-12-02T08:52:28","21,31"],
    [4238,"2022-12-02T08:52:33","21,28"],
    [4239,"2022-12-02T09:01:17","21,45"],
    [4240,"2022-12-02T09:01:29","21,48"],
    [4241,"2022-12-02T09:09:05","21,29"],
    [4242,"2022-12-02T09:09:09","21,26"],
    [4243,"2022-12-02T09:17:29","21,42"],
    [4244,"2022-12-02T09:17:35","21,46"],
    [4245,"2022-12-02T09:29:31","21,28"],
    [4246,"2022-12-02T09:29:38","21,23"],
    [4247,"2022-12-02T09:34:39","21,04"],
    [4248,"2022-12-02T09:34:49","21,01"],
    [4249,"2022-12-02T09:38:53","21,19"],
    [4250,"2022-12-02T09:38:59","21,22"],
    [4251,"2022-12-02T09:41:59","21,04"],
    [4252,"2022-12-02T09:42:02","21,02"],
    [4253,"2022-12-02T10:08:59","20,82"],
    [4254,"2022-12-02T10:09:02","20,8"],
    [4255,"2022-12-02T10:12:41","21"],
    [4256,"2022-12-02T10:12:45","21,03"],
    [4257,"2022-12-02T10:17:04","20,89"],
    [4258,"2022-12-02T10:17:13","20,81"],
    [4259,"2022-12-02T10:22:33","20,99"],
    [4260,"2022-12-02T10:22:44","21,01"],
    [4261,"2022-12-02T10:28:50","20,84"],
    [4262,"2022-12-02T10:28:56","20,8"],
    [4263,"2022-12-02T10:32:41","20,98"],
    [4264,"2022-12-02T10:32:47","21"],
    [4265,"2022-12-02T10:42:38","20,82"],
    [4266,"2022-12-02T10:42:41","20,8"],
    [4267,"2022-12-02T10:45:25","20,95"],
    [4268,"2022-12-02T10:45:41","21,1"],
    [4269,"2022-12-02T10:55:37","21,29"],
    [4270,"2022-12-02T10:55:41","21,31"],
    [4271,"2022-12-02T10:56:47","21,12"],
    [4272,"2022-12-02T10:56:50","21,1"],
    [4273,"2022-12-02T11:03:34","20,91"],
    [4274,"2022-12-02T11:03:40","20,88"],
    [4275,"2022-12-02T11:06:47","21,06"],
    [4276,"2022-12-02T11:07:11","21,14"],
    [4277,"2022-12-02T11:10:29","20,97"],
    [4278,"2022-12-02T11:10:33","20,94"],
    [4279,"2022-12-02T11:13:41","21,13"],
    [4280,"2022-12-02T11:13:45","21,15"],
    [4281,"2022-12-02T11:16:51","21,34"],
    [4282,"2022-12-02T11:17:03","21,39"],
    [4283,"2022-12-02T11:19:02","21,22"],
    [4284,"2022-12-02T11:19:15","21,15"],
    [4285,"2022-12-02T11:24:47","21,35"],
    [4286,"2022-12-02T11:24:50","21,37"],
    [4287,"2022-12-02T11:25:49","21,08"],
    [4288,"2022-12-02T11:25:52","21,05"],
    [4289,"2022-12-02T11:37:41","21,22"],
    [4290,"2022-12-02T11:37:46","21,25"],
    [4291,"2022-12-02T11:40:21","21,11"],
    [4292,"2022-12-02T11:40:28","21,03"],
    [4293,"2022-12-02T12:13:48","21,22"],
    [4294,"2022-12-02T12:13:54","21,25"],
    [4295,"2022-12-02T12:15:20","21,07"],
    [4296,"2022-12-02T12:15:29","21,04"],
    [4297,"2022-12-02T12:31:43","20,88"],
    [4298,"2022-12-02T12:31:49","20,84"],
    [4299,"2022-12-02T12:34:50","21,02"],
    [4300,"2022-12-02T12:35:11","21,05"],
    [4301,"2022-12-02T12:42:49","20,87"],
    [4302,"2022-12-02T12:42:52","20,83"],
    [4303,"2022-12-02T12:46:20","20,64"],
    [4304,"2022-12-02T12:46:23","20,63"],
    [4305,"2022-12-02T12:55:56","20,46"],
    [4306,"2022-12-02T12:56:02","20,42"],
    [4307,"2022-12-02T12:59:52","20,6"],
    [4308,"2022-12-02T12:59:55","20,62"],
    [4309,"2022-12-02T13:04:47","20,47"],
    [4310,"2022-12-02T13:05:03","20,42"],
    [4311,"2022-12-02T13:23:54","20,25"],
    [4312,"2022-12-02T13:24:15","20,19"],
    [4313,"2022-12-02T13:35:11","20,01"],
    [4314,"2022-12-02T13:35:25","19,99"],
    [4315,"2022-12-02T13:40:48","19,8"],
    [4316,"2022-12-02T13:40:52","19,77"],
    [4317,"2022-12-02T13:50:27","19,6"],
    [4318,"2022-12-02T13:50:33","19,56"],
    [4319,"2022-12-02T14:00:24","19,37"],
    [4320,"2022-12-02T14:00:33","19,35"],
    [4321,"2022-12-02T14:16:47","19,16"],
    [4322,"2022-12-02T14:16:52","19,15"],
    [4323,"2022-12-02T14:20:08","19,32"],
    [4324,"2022-12-02T14:20:19","19,35"],
    [4325,"2022-12-02T14:25:51","19,15"],
    [4326,"2022-12-02T14:25:56","19,1"],
    [4327,"2022-12-02T14:30:51","18,94"],
    [4328,"2022-12-02T14:31:02","18,89"],
    [4329,"2022-12-02T14:33:29","19,08"],
    [4330,"2022-12-02T14:33:48","19,1"],
    [4331,"2022-12-02T14:38:36","18,92"],
    [4332,"2022-12-02T14:38:42","18,88"],
    [4333,"2022-12-02T14:45:30","19,07"],
    [4334,"2022-12-02T14:45:33","19,08"],
    [4335,"2022-12-02T14:46:32","18,54"],
    [4336,"2022-12-02T14:46:37","18,57"],
    [4337,"2022-12-02T14:47:46","18,76"],
    [4338,"2022-12-02T14:47:49","18,77"],
    [4339,"2022-12-02T14:49:25","18,97"],
    [4340,"2022-12-02T14:49:29","18,99"],
    [4341,"2022-12-02T14:52:25","18,82"],
    [4342,"2022-12-02T14:52:29","18,78"],
    [4343,"2022-12-02T14:54:15","18,95"],
    [4344,"2022-12-02T14:54:18","18,98"],
    [4345,"2022-12-02T14:56:52","18,79"],
    [4346,"2022-12-02T14:56:55","18,77"],
    [4347,"2022-12-02T14:57:53","18,95"],
    [4348,"2022-12-02T14:57:58","18,98"],
    [4349,"2022-12-02T14:58:57","18,79"],
    [4350,"2022-12-02T14:59:10","18,78"],
    [4351,"2022-12-02T15:02:00","18,78"],
    [4352,"2022-12-02T15:02:15","18,55"],
    [4353,"2022-12-02T15:07:15","18,39"],
    [4354,"2022-12-02T15:07:20","18,35"],
    [4355,"2022-12-02T15:09:32","18,52"],
    [4356,"2022-12-02T15:09:44","18,55"],
    [4357,"2022-12-02T15:12:19","18,36"],
    [4358,"2022-12-02T15:12:22","18,34"],
    [4359,"2022-12-02T15:13:22","18,52"],
    [4360,"2022-12-02T15:13:30","18,6"],
    [4361,"2022-12-02T15:14:32","18,42"],
    [4362,"2022-12-02T15:14:42","18,39"],
    [4363,"2022-12-02T15:15:55","18,25"],
    [4364,"2022-12-02T15:16:12","18,19"],
    [4365,"2022-12-02T15:25:21","18,36"],
    [4366,"2022-12-02T15:25:29","18,4"],
    [4367,"2022-12-02T15:27:00","18,23"],
    [4368,"2022-12-02T15:27:03","18,2"],
    [4369,"2022-12-02T15:28:43","18,39"],
    [4370,"2022-12-02T15:28:46","18,43"],
    [4371,"2022-12-02T15:29:37","18,21"],
    [4372,"2022-12-02T15:30:06","18,18"],
    [4373,"2022-12-02T15:32:16","18,37"],
    [4374,"2022-12-02T15:32:23","18,39"],
    [4375,"2022-12-02T15:33:28","18,21"],
    [4376,"2022-12-02T15:33:36","18,17"],
    [4377,"2022-12-02T15:34:52","18,37"],
    [4378,"2022-12-02T15:35:02","18,4"],
    [4379,"2022-12-02T15:36:36","18,59"],
    [4380,"2022-12-02T15:36:41","18,63"],
    [4381,"2022-12-02T15:38:27","18,44"],
    [4382,"2022-12-02T15:38:31","18,42"],
    [4383,"2022-12-02T15:47:15","18,6"],
    [4384,"2022-12-02T15:47:25","18,62"],
    [4385,"2022-12-02T15:52:00","18,45"],
    [4386,"2022-12-02T15:52:05","18,39"],
    [4387,"2022-12-02T15:54:33","18,59"],
    [4388,"2022-12-02T15:54:41","18,62"],
    [4389,"2022-12-02T15:56:29","18,43"],
    [4390,"2022-12-02T15:56:34","18,42"],
    [4391,"2022-12-02T16:03:34","18,61"],
    [4392,"2022-12-02T16:03:37","18,66"],
    [4393,"2022-12-02T16:04:42","18,49"],
    [4394,"2022-12-02T16:05:02","18,45"],
    [4395,"2022-12-02T16:06:27","18,63"],
    [4396,"2022-12-02T16:06:32","18,68"],
    [4397,"2022-12-02T16:07:34","18,49"],
    [4398,"2022-12-02T16:07:37","18,47"],
    [4399,"2022-12-02T16:11:22","18,65"],
    [4400,"2022-12-02T16:11:28","18,68"],
    [4401,"2022-12-02T16:14:59","18,5"],
    [4402,"2022-12-02T16:15:05","18,48"],
    [4403,"2022-12-02T16:17:21","18,65"],
    [4404,"2022-12-02T16:17:30","18,69"],
    [4405,"2022-12-02T16:20:16","18,89"],
    [4406,"2022-12-02T16:20:21","18,9"],
    [4407,"2022-12-02T16:23:22","18,71"],
    [4408,"2022-12-02T16:23:29","18,69"],
    [4409,"2022-12-02T16:24:40","18,5"],
    [4410,"2022-12-02T16:24:52","18,48"],
    [4411,"2022-12-02T16:27:35","18,64"],
    [4412,"2022-12-02T16:27:40","18,68"],
    [4413,"2022-12-02T16:29:44","18,5"],
    [4414,"2022-12-02T16:29:47","18,47"],
    [4415,"2022-12-02T16:32:37","18,65"],
    [4416,"2022-12-02T16:32:43","18,68"],
    [4417,"2022-12-02T16:35:22","18,48"],
    [4418,"2022-12-02T16:35:27","18,46"],
    [4419,"2022-12-02T16:38:40","18,63"],
    [4420,"2022-12-02T16:38:52","18,67"],
    [4421,"2022-12-02T16:42:32","18,87"],
    [4422,"2022-12-02T16:42:45","18,88"],
    [4423,"2022-12-02T16:45:55","18,71"],
    [4424,"2022-12-02T16:46:01","18,61"],
    [4425,"2022-12-02T16:50:29","18,81"],
    [4426,"2022-12-02T16:50:35","18,83"],
    [4427,"2022-12-02T16:53:20","18,64"],
    [4428,"2022-12-02T16:53:24","18,6"],
    [4429,"2022-12-02T16:54:23","18,86"],
    [4430,"2022-12-02T16:54:29","18,89"],
    [4431,"2022-12-02T16:55:24","18,57"],
    [4432,"2022-12-02T16:55:36","18,53"],
    [4433,"2022-12-02T16:57:25","18,73"],
    [4434,"2022-12-02T16:57:28","18,76"],
    [4435,"2022-12-02T16:59:13","18,57"],
    [4436,"2022-12-02T16:59:22","18,52"],
    [4437,"2022-12-02T17:04:37","18,36"],
    [4438,"2022-12-02T17:04:45","18,32"],
    [4439,"2022-12-02T17:11:13","18,13"],
    [4440,"2022-12-02T17:11:16","18,1"],
    [4441,"2022-12-02T17:12:11","18,4"],
    [4442,"2022-12-02T17:12:24","18,36"],
    [4443,"2022-12-02T17:13:22","18,22"],
    [4444,"2022-12-02T17:13:32","18,14"],
    [4445,"2022-12-02T17:20:08","18,33"],
    [4446,"2022-12-02T17:20:13","18,35"],
    [4447,"2022-12-02T17:23:51","18,18"],
    [4448,"2022-12-02T17:23:55","18,13"],
    [4449,"2022-12-02T17:25:08","17,95"],
    [4450,"2022-12-02T17:25:11","17,92"],
    [4451,"2022-12-02T17:28:09","18,11"],
    [4452,"2022-12-02T17:28:16","18,15"],
    [4453,"2022-12-02T17:29:41","18,31"],
    [4454,"2022-12-02T17:29:47","18,35"],
    [4455,"2022-12-02T17:34:02","18,17"],
    [4456,"2022-12-02T17:34:12","18,12"],
    [4457,"2022-12-02T17:35:58","17,93"],
    [4458,"2022-12-02T17:36:04","17,92"],
    [4459,"2022-12-02T17:39:20","18,09"],
    [4460,"2022-12-02T17:39:23","18,12"],
    [4461,"2022-12-02T17:43:58","18,31"],
    [4462,"2022-12-02T17:44:09","18,32"],
    [4463,"2022-12-02T17:46:31","18,15"],
    [4464,"2022-12-02T17:46:36","18,11"],
    [4465,"2022-12-02T17:47:37","18,29"],
    [4466,"2022-12-02T17:47:43","18,31"],
    [4467,"2022-12-02T17:48:55","18,12"],
    [4468,"2022-12-02T17:49:25","18,1"],
    [4469,"2022-12-02T17:56:18","17,9"],
    [4470,"2022-12-02T17:56:23","17,89"],
    [4471,"2022-12-02T17:57:29","18,09"],
    [4472,"2022-12-02T17:57:32","18,11"],
    [4473,"2022-12-02T18:10:48","18,28"],
    [4474,"2022-12-02T18:10:58","18,32"],
    [4475,"2022-12-02T18:15:36","18,16"],
    [4476,"2022-12-02T18:15:41","18,12"],
    [4477,"2022-12-02T18:26:34","18,31"],
    [4478,"2022-12-02T18:26:44","18,34"],
    [4479,"2022-12-02T18:28:47","18,16"],
    [4480,"2022-12-02T18:28:51","18,13"],
    [4481,"2022-12-02T18:34:21","17,94"],
    [4482,"2022-12-02T18:34:35","17,9"],
    [4483,"2022-12-02T18:37:04","18,08"],
    [4484,"2022-12-02T18:37:10","18,1"],
    [4485,"2022-12-02T18:43:07","17,92"],
    [4486,"2022-12-02T18:43:13","17,9"],
    [4487,"2022-12-02T18:50:38","17,7"],
    [4488,"2022-12-02T18:50:42","17,69"],
    [4489,"2022-12-02T19:00:56","17,88"],
    [4490,"2022-12-02T19:01:07","17,95"],
    [4491,"2022-12-02T19:09:18","17,76"],
    [4492,"2022-12-02T19:09:28","17,74"],
    [4493,"2022-12-02T19:17:01","17,93"],
    [4494,"2022-12-02T19:17:07","17,94"],
    [4495,"2022-12-02T19:18:17","18,13"],
    [4496,"2022-12-02T19:18:26","18,14"],
    [4497,"2022-12-02T19:19:21","17,76"],
    [4498,"2022-12-02T19:19:33","17,75"],
    [4499,"2022-12-02T19:21:42","17,92"],
    [4500,"2022-12-02T19:21:50","17,97"],
    [4501,"2022-12-02T19:24:15","17,78"],
    [4502,"2022-12-02T19:24:18","17,75"],
    [4503,"2022-12-02T19:25:39","17,57"],
    [4504,"2022-12-02T19:25:45","17,53"],
    [4505,"2022-12-02T19:31:00","17,73"],
    [4506,"2022-12-02T19:31:09","17,75"],
    [4507,"2022-12-02T19:32:14","17,95"],
    [4508,"2022-12-02T19:32:28","17,98"],
    [4509,"2022-12-02T19:33:22","17,74"],
    [4510,"2022-12-02T19:33:41","17,73"],
    [4511,"2022-12-02T19:35:47","17,92"],
    [4512,"2022-12-02T19:35:57","17,95"],
    [4513,"2022-12-02T19:38:08","17,75"],
    [4514,"2022-12-02T19:38:15","17,73"],
    [4515,"2022-12-02T19:45:17","17,56"],
    [4516,"2022-12-02T19:45:32","17,53"],
    [4517,"2022-12-02T19:46:51","17,7"],
    [4518,"2022-12-02T19:47:00","17,75"],
    [4519,"2022-12-02T19:48:45","17,57"],
    [4520,"2022-12-02T19:48:52","17,46"],
    [4521,"2022-12-02T19:52:02","17,63"],
    [4522,"2022-12-02T19:52:14","17,66"],
    [4523,"2022-12-02T19:54:11","17,48"],
    [4524,"2022-12-02T19:54:18","17,46"],
    [4525,"2022-12-02T20:01:51","17,65"],
    [4526,"2022-12-02T20:01:54","17,68"],
    [4527,"2022-12-02T20:03:18","17,51"],
    [4528,"2022-12-02T20:03:23","17,48"],
    [4529,"2022-12-02T20:07:35","17,65"],
    [4530,"2022-12-02T20:07:42","17,69"],
    [4531,"2022-12-02T20:08:40","17,9"],
    [4532,"2022-12-02T20:08:46","17,89"],
    [4533,"2022-12-02T20:09:45","17,67"],
    [4534,"2022-12-02T20:09:50","17,68"],
    [4535,"2022-12-02T20:11:15","17,48"],
    [4536,"2022-12-02T20:11:21","17,46"],
    [4537,"2022-12-02T20:16:28","17,63"],
    [4538,"2022-12-02T20:16:37","17,66"],
    [4539,"2022-12-02T20:18:57","17,47"],
    [4540,"2022-12-02T20:19:02","17,41"],
    [4541,"2022-12-02T20:24:22","17,59"],
    [4542,"2022-12-02T20:24:27","17,62"],
    [4543,"2022-12-02T20:26:44","17,43"],
    [4544,"2022-12-02T20:26:49","17,41"],
    [4545,"2022-12-02T20:28:09","17,59"],
    [4546,"2022-12-02T20:28:23","17,67"],
    [4547,"2022-12-02T20:29:40","17,86"],
    [4548,"2022-12-02T20:29:48","17,88"],
    [4549,"2022-12-02T20:32:14","17,7"],
    [4550,"2022-12-02T20:32:34","17,59"],
    [4551,"2022-12-02T20:35:10","17,78"],
    [4552,"2022-12-02T20:35:16","17,81"],
    [4553,"2022-12-02T20:42:11","17,63"],
    [4554,"2022-12-02T20:42:14","17,61"],
    [4555,"2022-12-02T20:50:12","17,8"],
    [4556,"2022-12-02T20:50:15","17,82"],
    [4557,"2022-12-02T20:57:12","18"],
    [4558,"2022-12-02T20:57:18","18,03"],
    [4559,"2022-12-02T20:58:13","18,23"],
    [4560,"2022-12-02T20:58:18","18,26"],
    [4561,"2022-12-02T20:59:14","18,07"],
    [4562,"2022-12-02T20:59:22","18,03"],
    [4563,"2022-12-02T20:59:58","17,92"],
    [4564,"2022-12-02T21:00:22","17,81"],
    [4565,"2022-12-02T21:00:25","17,8"],
    [4566,"2022-12-02T21:02:18","17,6"],
    [4567,"2022-12-02T21:02:24","17,57"],
    [4568,"2022-12-02T21:03:49","17,75"],
    [4569,"2022-12-02T21:03:57","17,78"],
    [4570,"2022-12-02T21:05:00","17,97"],
    [4571,"2022-12-02T21:05:12","17,99"],
    [4572,"2022-12-02T21:08:59","17,83"],
    [4573,"2022-12-02T21:09:02","17,78"],
    [4574,"2022-12-02T21:10:00","17,55"],
    [4575,"2022-12-02T21:10:03","17,56"],
    [4576,"2022-12-02T21:10:56","17,84"],
    [4577,"2022-12-02T21:11:13","17,86"],
    [4578,"2022-12-02T21:23:30","17,66"],
    [4579,"2022-12-02T21:23:41","17,63"],
    [4580,"2022-12-02T21:25:29","17,81"],
    [4581,"2022-12-02T21:25:45","17,86"],
    [4582,"2022-12-02T21:27:26","18,06"],
    [4583,"2022-12-02T21:27:36","18,08"],
    [4584,"2022-12-02T21:31:14","17,9"],
    [4585,"2022-12-02T21:31:26","17,88"],
    [4586,"2022-12-02T21:34:21","17,74"],
    [4587,"2022-12-02T21:34:33","17,62"],
    [4588,"2022-12-02T21:39:35","17,8"],
    [4589,"2022-12-02T21:39:38","17,83"],
    [4590,"2022-12-02T21:40:41","17,64"],
    [4591,"2022-12-02T21:40:44","17,62"],
    [4592,"2022-12-02T21:42:31","17,82"],
    [4593,"2022-12-02T21:42:35","17,85"],
    [4594,"2022-12-02T21:45:47","17,68"],
    [4595,"2022-12-02T21:45:54","17,65"],
    [4596,"2022-12-02T21:50:37","17,85"],
    [4597,"2022-12-02T21:50:49","17,87"],
    [4598,"2022-12-02T21:54:55","17,67"],
    [4599,"2022-12-02T21:55:05","17,63"],
    [4600,"2022-12-02T21:56:09","17,82"],
    [4601,"2022-12-02T21:56:13","17,84"],
    [4602,"2022-12-02T22:01:19","17,64"],
    [4603,"2022-12-02T22:01:22","17,62"],
    [4604,"2022-12-02T22:03:23","17,77"],
    [4605,"2022-12-02T22:03:33","17,83"],
    [4606,"2022-12-02T22:23:08","18,02"],
    [4607,"2022-12-02T22:23:16","18,08"],
    [4608,"2022-12-02T22:28:21","17,88"],
    [4609,"2022-12-02T22:28:27","17,85"],
    [4610,"2022-12-02T22:32:26","18,04"],
    [4611,"2022-12-02T22:32:35","18,07"],
    [4612,"2022-12-02T22:34:23","17,88"],
    [4613,"2022-12-02T22:34:26","17,85"],
    [4614,"2022-12-02T22:36:03","18,05"],
    [4615,"2022-12-02T22:36:15","18,06"],
    [4616,"2022-12-02T22:41:45","18,26"],
    [4617,"2022-12-02T22:41:49","18,28"],
    [4618,"2022-12-02T22:42:49","18,1"],
    [4619,"2022-12-02T22:42:54","18,04"],
    [4620,"2022-12-02T22:45:33","18,24"],
    [4621,"2022-12-02T22:45:41","18,25"],
    [4622,"2022-12-02T22:46:46","18,07"],
    [4623,"2022-12-02T22:46:49","18,04"],
    [4624,"2022-12-02T22:48:27","17,87"],
    [4625,"2022-12-02T22:48:30","17,84"],
    [4626,"2022-12-02T22:49:28","18,03"],
    [4627,"2022-12-02T22:49:31","18,05"],
    [4628,"2022-12-02T22:50:50","17,86"],
    [4629,"2022-12-02T22:50:57","17,84"],
    [4630,"2022-12-02T22:53:16","17,97"],
    [4631,"2022-12-02T22:53:33","18,05"],
    [4632,"2022-12-02T23:00:48","18,17"],
    [4633,"2022-12-02T23:01:07","18,25"],
    [4634,"2022-12-02T23:06:35","18,08"],
    [4635,"2022-12-02T23:06:46","18"],
    [4636,"2022-12-02T23:08:49","17,82"],
    [4637,"2022-12-02T23:08:57","17,79"],
    [4638,"2022-12-02T23:10:51","17,98"],
    [4639,"2022-12-02T23:10:55","18,02"],
    [4640,"2022-12-02T23:22:47","17,84"],
    [4641,"2022-12-02T23:22:51","17,81"],
    [4642,"2022-12-02T23:23:48","18,04"],
    [4643,"2022-12-02T23:23:51","18,05"],
    [4644,"2022-12-02T23:27:11","17,87"],
    [4645,"2022-12-02T23:27:14","17,83"],
    [4646,"2022-12-02T23:31:50","18,02"],
    [4647,"2022-12-02T23:31:59","18,06"],
    [4648,"2022-12-02T23:38:50","17,87"],
    [4649,"2022-12-02T23:38:55","17,83"],
    [4650,"2022-02-13T00:00:10","17,63"],
    [4651,"2022-02-13T00:00:14","17,62"],
    [4652,"2022-02-13T00:01:53","17,43"],
    [4653,"2022-02-13T00:02:00","17,4"],
    [4654,"2022-02-13T00:05:06","17,59"],
    [4655,"2022-02-13T00:05:12","17,6"],
    [4656,"2022-02-13T00:07:27","17,42"],
    [4657,"2022-02-13T00:07:37","17,39"],
    [4658,"2022-02-13T00:08:37","17,2"],
    [4659,"2022-02-13T00:08:40","17,19"],
    [4660,"2022-02-13T00:12:25","17,38"],
    [4661,"2022-02-13T00:12:33","17,4"],
    [4662,"2022-02-13T00:13:36","17,22"],
    [4663,"2022-02-13T00:13:45","17,18"],
    [4664,"2022-02-13T00:18:07","17,37"],
    [4665,"2022-02-13T00:18:11","17,39"],
    [4666,"2022-02-13T00:35:09","17,58"],
    [4667,"2022-02-13T00:35:15","17,6"],
    [4668,"2022-02-13T00:36:13","17,43"],
    [4669,"2022-02-13T00:36:19","17,4"],
    [4670,"2022-02-13T00:39:01","17,21"],
    [4671,"2022-02-13T00:39:05","17,19"],
    [4672,"2022-02-13T00:45:16","16,99"],
    [4673,"2022-02-13T00:45:23","16,97"],
    [4674,"2022-02-13T00:48:49","17,15"],
    [4675,"2022-02-13T00:48:53","17,17"],
    [4676,"2022-02-13T00:52:17","17,35"],
    [4677,"2022-02-13T00:52:23","17,37"],
    [4678,"2022-02-13T00:53:22","17,15"],
    [4679,"2022-02-13T00:53:25","17,12"],
    [4680,"2022-02-13T00:57:03","17,32"],
    [4681,"2022-02-13T00:57:09","17,34"],
    [4682,"2022-02-13T01:06:05","17,14"],
    [4683,"2022-02-13T01:06:08","17,12"],
    [4684,"2022-02-13T01:25:32","16,94"],
    [4685,"2022-02-13T01:25:38","16,91"],
    [4686,"2022-02-13T01:30:04","17,1"],
    [4687,"2022-02-13T01:30:10","17,12"],
    [4688,"2022-02-13T01:36:45","17,31"],
    [4689,"2022-02-13T01:36:51","17,34"],
    [4690,"2022-02-13T01:50:07","17,54"],
    [4691,"2022-02-13T01:50:13","17,57"],
    [4692,"2022-02-13T01:51:26","17,76"],
    [4693,"2022-02-13T01:51:32","17,78"],
    [4694,"2022-02-13T01:57:57","17,98"],
    [4695,"2022-02-13T01:58:03","17,99"],
    [4696,"2022-02-13T02:04:35","17,81"],
    [4697,"2022-02-13T02:04:41","17,79"],
    [4698,"2022-02-13T02:06:55","17,98"],
    [4699,"2022-02-13T02:07:01","18"],
    [4700,"2022-02-13T02:12:48","18,19"],
    [4701,"2022-02-13T02:12:54","18,21"],
    [4702,"2022-02-13T02:19:12","18,4"],
    [4703,"2022-02-13T02:19:18","18,42"],
    [4704,"2022-02-13T02:22:34","18,24"],
    [4705,"2022-02-13T02:22:40","18,2"],
    [4706,"2022-02-13T02:29:44","18,01"],
    [4707,"2022-02-13T02:29:50","17,98"],
    [4708,"2022-02-13T02:30:49","17,72"],
    [4709,"2022-02-13T02:30:56","17,7"],
    [4710,"2022-02-13T02:35:48","17,56"],
    [4711,"2022-02-13T02:35:56","17,5"],
    [4712,"2022-02-13T02:40:52","17,69"],
    [4713,"2022-02-13T02:40:55","17,72"],
    [4714,"2022-02-13T02:41:49","17,51"],
    [4715,"2022-02-13T02:41:55","17,48"],
    [4716,"2022-02-13T02:44:45","17,66"],
    [4717,"2022-02-13T02:44:48","17,69"],
    [4718,"2022-02-13T03:05:56","17,88"],
    [4719,"2022-02-13T03:05:59","17,89"],
    [4720,"2022-02-13T03:07:38","17,72"],
    [4721,"2022-02-13T03:07:44","17,69"],
    [4722,"2022-02-13T03:13:46","17,5"],
    [4723,"2022-02-13T03:13:49","17,47"],
    [4724,"2022-02-13T03:16:10","17,67"],
    [4725,"2022-02-13T03:16:16","17,7"],
    [4726,"2022-02-13T03:18:52","17,51"],
    [4727,"2022-02-13T03:19:01","17,47"],
    [4728,"2022-02-13T03:21:23","17,29"],
    [4729,"2022-02-13T03:21:29","17,26"],
    [4730,"2022-02-13T03:27:21","17,06"],
    [4731,"2022-02-13T03:27:27","17,03"],
    [4732,"2022-02-13T03:29:12","17,23"],
    [4733,"2022-02-13T03:29:18","17,26"],
    [4734,"2022-02-13T03:38:02","17,07"],
    [4735,"2022-02-13T03:38:05","17,06"],
    [4736,"2022-02-13T03:41:24","17,23"],
    [4737,"2022-02-13T03:41:27","17,27"],
    [4738,"2022-02-13T03:53:46","17,47"],
    [4739,"2022-02-13T03:53:53","17,48"],
    [4740,"2022-02-13T03:56:15","17,67"],
    [4741,"2022-02-13T03:56:21","17,68"],
    [4742,"2022-02-13T04:01:00","17,88"],
    [4743,"2022-02-13T04:01:18","17,89"],
    [4744,"2022-02-13T04:03:36","17,71"],
    [4745,"2022-02-13T04:03:42","17,69"],
    [4746,"2022-02-13T04:06:40","17,88"],
    [4747,"2022-02-13T04:06:46","17,92"],
    [4748,"2022-02-13T04:34:32","18,11"],
    [4749,"2022-02-13T04:34:38","18,14"],
    [4750,"2022-02-13T05:02:50","18,31"],
    [4751,"2022-02-13T05:02:53","18,36"],
    [4752,"2022-02-13T05:13:24","18,17"],
    [4753,"2022-02-13T05:13:30","18,14"],
    [4754,"2022-02-13T05:26:42","18,32"],
    [4755,"2022-02-13T05:26:48","18,35"],
    [4756,"2022-02-13T05:31:17","18,53"],
    [4757,"2022-02-13T05:31:20","18,55"],
    [4758,"2022-02-13T05:32:40","18,37"],
    [4759,"2022-02-13T05:32:43","18,33"],
    [4760,"2022-02-13T05:33:43","17,94"],
    [4761,"2022-02-13T05:33:46","17,92"],
    [4762,"2022-02-13T05:39:06","18,11"],
    [4763,"2022-02-13T05:39:12","18,13"],
    [4764,"2022-02-13T05:42:34","18,32"],
    [4765,"2022-02-13T05:42:57","18,34"],
    [4766,"2022-02-13T05:45:15","18,16"],
    [4767,"2022-02-13T05:45:26","18,13"],
    [4768,"2022-02-13T06:05:38","18,31"],
    [4769,"2022-02-13T06:05:41","18,34"],
    [4770,"2022-02-13T06:06:38","18,13"],
    [4771,"2022-02-13T06:06:51","18,1"],
    [4772,"2022-02-13T06:10:57","18,3"],
    [4773,"2022-02-13T06:11:03","18,32"],
    [4774,"2022-02-13T06:17:40","18,14"],
    [4775,"2022-02-13T06:17:43","18,1"],
    [4776,"2022-02-13T06:18:41","17,91"],
    [4777,"2022-02-13T06:18:50","17,89"],
    [4778,"2022-02-13T06:21:06","18,09"],
    [4779,"2022-02-13T06:21:18","18,1"],
    [4780,"2022-02-13T06:23:55","17,9"],
    [4781,"2022-02-13T06:24:01","17,88"],
    [4782,"2022-02-13T06:29:41","17,68"],
    [4783,"2022-02-13T06:29:44","17,67"],
    [4784,"2022-02-13T06:32:29","17,48"],
    [4785,"2022-02-13T06:32:35","17,46"],
    [4786,"2022-02-13T06:36:46","17,66"],
    [4787,"2022-02-13T06:37:01","17,67"],
    [4788,"2022-02-13T07:14:18","17,84"],
    [4789,"2022-02-13T07:14:21","17,88"],
    [4790,"2022-02-13T07:34:29","18,06"],
    [4791,"2022-02-13T07:34:32","18,08"],
    [4792,"2022-02-13T08:08:12","17,89"],
    [4793,"2022-02-13T08:08:18","17,88"],
    [4794,"2022-02-13T08:12:28","18,07"],
    [4795,"2022-02-13T08:12:40","18,1"],
    [4796,"2022-02-13T08:20:41","18,3"],
    [4797,"2022-02-13T08:20:47","18,33"],
    [4798,"2022-02-13T08:22:38","18,15"],
    [4799,"2022-02-13T08:22:41","18,13"],
    [4800,"2022-02-13T08:28:05","17,95"],
    [4801,"2022-02-13T08:28:11","17,92"],
    [4802,"2022-02-13T08:30:19","18,11"],
    [4803,"2022-02-13T08:30:26","18,16"],
    [4804,"2022-02-13T08:32:26","18,35"],
    [4805,"2022-02-13T08:32:39","18,37"],
    [4806,"2022-02-13T08:36:12","18,54"],
    [4807,"2022-02-13T08:36:15","18,57"],
    [4808,"2022-02-13T08:46:25","18,76"],
    [4809,"2022-02-13T08:46:32","18,8"],
    [4810,"2022-02-13T08:47:44","18,6"],
    [4811,"2022-02-13T08:47:56","18,59"],
    [4812,"2022-02-13T08:59:34","18,39"],
    [4813,"2022-02-13T08:59:43","18,35"],
    [4814,"2022-02-13T09:05:22","18,53"],
    [4815,"2022-02-13T09:05:29","18,56"],
    [4816,"2022-02-13T09:17:14","18,75"],
    [4817,"2022-02-13T09:17:26","18,76"],
    [4818,"2022-02-13T09:21:20","18,93"],
    [4819,"2022-02-13T09:21:26","18,97"],
    [4820,"2022-02-13T09:22:30","18,78"],
    [4821,"2022-02-13T09:22:33","18,75"],
    [4822,"2022-02-13T09:26:22","18,93"],
    [4823,"2022-02-13T09:26:28","18,96"],
    [4824,"2022-02-13T09:28:42","18,78"],
    [4825,"2022-02-13T09:28:45","18,75"],
    [4826,"2022-02-13T09:30:13","18,94"],
    [4827,"2022-02-13T09:30:16","18,96"],
    [4828,"2022-02-13T09:34:41","18,76"],
    [4829,"2022-02-13T09:34:44","18,73"],
    [4830,"2022-02-13T09:37:01","18,93"],
    [4831,"2022-02-13T09:37:04","18,95"],
    [4832,"2022-02-13T09:39:31","19,11"],
    [4833,"2022-02-13T09:39:35","19,18"],
    [4834,"2022-02-13T09:41:05","19,37"],
    [4835,"2022-02-13T09:41:11","19,39"],
    [4836,"2022-02-13T09:42:05","18,94"],
    [4837,"2022-02-13T09:42:11","18,92"],
    [4838,"2022-02-13T09:45:31","18,73"],
    [4839,"2022-02-13T09:45:37","18,7"],
    [4840,"2022-02-13T09:48:53","18,88"],
    [4841,"2022-02-13T09:48:59","18,91"],
    [4842,"2022-02-13T09:52:47","18,72"],
    [4843,"2022-02-13T09:52:53","18,68"],
    [4844,"2022-02-13T09:56:55","18,88"],
    [4845,"2022-02-13T09:57:02","18,9"],
    [4846,"2022-02-13T10:00:21","19,09"],
    [4847,"2022-02-13T10:00:24","19,13"],
    [4848,"2022-02-13T10:01:43","18,95"],
    [4849,"2022-02-13T10:01:46","18,92"],
    [4850,"2022-02-13T10:02:50","18,72"],
    [4851,"2022-02-13T10:02:53","18,7"],
    [4852,"2022-02-13T10:08:25","18,89"],
    [4853,"2022-02-13T10:08:29","18,93"],
    [4854,"2022-02-13T10:09:24","19,15"],
    [4855,"2022-02-13T10:09:30","19,18"],
    [4856,"2022-02-13T10:11:19","18,99"],
    [4857,"2022-02-13T10:11:22","18,97"],
    [4858,"2022-02-13T10:12:55","18,78"],
    [4859,"2022-02-13T10:12:58","18,76"],
    [4860,"2022-02-13T10:14:17","18,91"],
    [4861,"2022-02-13T10:14:26","18,97"],
    [4862,"2022-02-13T10:23:39","19,15"],
    [4863,"2022-02-13T10:23:45","19,17"],
    [4864,"2022-02-13T10:30:17","18,98"],
    [4865,"2022-02-13T10:30:20","18,94"],
    [4866,"2022-02-13T10:31:18","19,17"],
    [4867,"2022-02-13T10:31:21","19,21"],
    [4868,"2022-02-13T10:35:30","19,4"],
    [4869,"2022-02-13T10:35:45","19,44"],
    [4870,"2022-02-13T10:43:12","19,3"],
    [4871,"2022-02-13T10:43:16","19,23"],
    [4872,"2022-02-13T10:45:51","19,43"],
    [4873,"2022-02-13T10:45:58","19,47"],
    [4874,"2022-02-13T10:47:42","19,28"],
    [4875,"2022-02-13T10:47:48","19,25"],
    [4876,"2022-02-13T10:48:48","19,45"],
    [4877,"2022-02-13T10:48:54","19,48"],
    [4878,"2022-02-13T10:49:49","19,28"],
    [4879,"2022-02-13T10:49:55","19,26"],
    [4880,"2022-02-13T10:52:22","19,46"],
    [4881,"2022-02-13T10:52:25","19,51"],
    [4882,"2022-02-13T10:57:15","19,31"],
    [4883,"2022-02-13T10:57:27","19,29"],
    [4884,"2022-02-13T10:58:41","19,11"],
    [4885,"2022-02-13T10:58:44","19,09"],
    [4886,"2022-02-13T11:02:53","18,9"],
    [4887,"2022-02-13T11:02:56","18,88"],
    [4888,"2022-02-13T11:05:58","18,69"],
    [4889,"2022-02-13T11:06:01","18,66"],
    [4890,"2022-02-13T11:07:27","18,47"],
    [4891,"2022-02-13T11:07:42","18,46"],
    [4892,"2022-02-13T11:10:59","18,64"],
    [4893,"2022-02-13T11:11:05","18,67"],
    [4894,"2022-02-13T11:12:14","18,85"],
    [4895,"2022-02-13T11:12:17","18,87"],
    [4896,"2022-02-13T11:13:24","19,04"],
    [4897,"2022-02-13T11:13:27","19,07"],
    [4898,"2022-02-13T11:16:23","18,92"],
    [4899,"2022-02-13T11:16:26","18,86"],
    [4900,"2022-02-13T11:21:40","19,04"],
    [4901,"2022-02-13T11:21:46","19,07"],
    [4902,"2022-02-13T11:26:09","18,87"],
    [4903,"2022-02-13T11:26:12","18,86"],
    [4904,"2022-02-13T11:27:44","19,03"],
    [4905,"2022-02-13T11:27:47","19,06"],
    [4906,"2022-02-13T11:30:26","19,26"],
    [4907,"2022-02-13T11:30:32","19,28"],
    [4908,"2022-02-13T11:32:00","19,09"],
    [4909,"2022-02-13T11:32:03","19,07"],
    [4910,"2022-02-13T11:37:18","19,25"],
    [4911,"2022-02-13T11:37:24","19,3"],
    [4912,"2022-02-13T11:39:04","19,49"],
    [4913,"2022-02-13T11:39:07","19,51"],
    [4914,"2022-02-13T11:41:08","19,69"],
    [4915,"2022-02-13T11:41:14","19,72"],
    [4916,"2022-02-13T11:42:10","19,26"],
    [4917,"2022-02-13T11:42:26","19,27"],
    [4918,"2022-02-13T11:44:31","19,46"],
    [4919,"2022-02-13T11:44:34","19,47"],
    [4920,"2022-02-13T11:49:42","19,29"],
    [4921,"2022-02-13T11:49:45","19,25"],
    [4922,"2022-02-13T11:50:43","19,01"],
    [4923,"2022-02-13T11:50:55","18,99"],
    [4924,"2022-02-13T11:51:53","19,2"],
    [4925,"2022-02-13T11:51:59","19,22"],
    [4926,"2022-02-13T11:53:15","19,4"],
    [4927,"2022-02-13T11:53:21","19,43"],
    [4928,"2022-02-13T11:54:16","19,85"],
    [4929,"2022-02-13T11:54:26","19,83"],
    [4930,"2022-02-13T11:55:23","19,6"],
    [4931,"2022-02-13T11:55:26","19,57"],
    [4932,"2022-02-13T11:57:01","19,38"],
    [4933,"2022-02-13T11:57:06","19,37"],
    [4934,"2022-02-13T11:57:58","19,12"],
    [4935,"2022-02-13T11:58:07","19,14"],
    [4936,"2022-02-13T11:59:46","19,34"],
    [4937,"2022-02-13T11:59:52","19,35"],
    [4938,"2022-02-13T12:00:44","19,63"],
    [4939,"2022-02-13T12:00:53","19,61"],
    [4940,"2022-02-13T12:01:47","19,39"],
    [4941,"2022-02-13T12:02:06","19,36"],
    [4942,"2022-02-13T12:05:15","19,17"],
    [4943,"2022-02-13T12:05:30","19,15"],
    [4944,"2022-02-13T12:06:27","19,51"],
    [4945,"2022-02-13T12:06:30","19,54"],
    [4946,"2022-02-13T12:07:30","19,74"],
    [4947,"2022-02-13T12:07:33","19,76"],
    [4948,"2022-02-13T12:08:39","19,58"],
    [4949,"2022-02-13T12:08:45","19,54"],
    [4950,"2022-02-13T12:13:33","19,74"],
    [4951,"2022-02-13T12:13:39","19,76"],
    [4952,"2022-02-13T12:14:33","19,53"],
    [4953,"2022-02-13T12:14:45","19,51"],
    [4954,"2022-02-13T12:16:05","19,32"],
    [4955,"2022-02-13T12:16:08","19,25"],
    [4956,"2022-02-13T12:17:50","19,45"],
    [4957,"2022-02-13T12:17:53","19,48"],
    [4958,"2022-02-13T12:19:14","19,62"],
    [4959,"2022-02-13T12:19:21","19,7"],
    [4960,"2022-02-13T12:20:17","19,38"],
    [4961,"2022-02-13T12:20:23","19,35"],
    [4962,"2022-02-13T12:24:54","19,53"],
    [4963,"2022-02-13T12:25:00","19,57"],
    [4964,"2022-02-13T12:26:06","19,76"],
    [4965,"2022-02-13T12:26:12","19,78"],
    [4966,"2022-02-13T12:27:03","19,58"],
    [4967,"2022-02-13T12:27:13","19,55"],
    [4968,"2022-02-13T12:28:23","19,35"],
    [4969,"2022-02-13T12:28:32","19,33"],
    [4970,"2022-02-13T12:32:32","19,5"],
    [4971,"2022-02-13T12:32:35","19,54"],
    [4972,"2022-02-13T12:33:27","19,23"],
    [4973,"2022-02-13T12:33:36","19,21"],
    [4974,"2022-02-13T12:35:19","19,39"],
    [4975,"2022-02-13T12:35:25","19,42"],
    [4976,"2022-02-13T12:36:23","19,69"],
    [4977,"2022-02-13T12:36:32","19,7"],
    [4978,"2022-02-13T12:37:30","19,48"],
    [4979,"2022-02-13T12:37:33","19,5"],
    [4980,"2022-02-13T12:38:58","19,33"],
    [4981,"2022-02-13T12:39:04","19,29"],
    [4982,"2022-02-13T12:43:26","19,11"],
    [4983,"2022-02-13T12:43:29","19,08"],
    [4984,"2022-02-13T12:45:00","19,26"],
    [4985,"2022-02-13T12:45:03","19,28"],
    [4986,"2022-02-13T12:47:32","19,47"],
    [4987,"2022-02-13T12:47:35","19,48"],
    [4988,"2022-02-13T12:54:47","19,67"],
    [4989,"2022-02-13T12:54:50","19,7"],
    [4990,"2022-02-13T12:56:19","19,9"],
    [4991,"2022-02-13T12:56:27","19,93"],
    [4992,"2022-02-13T12:57:24","19,49"],
    [4993,"2022-02-13T12:57:30","19,51"],
    [4994,"2022-02-13T12:58:27","19,25"],
    [4995,"2022-02-13T12:58:33","19,28"],
    [4996,"2022-02-13T12:59:57","19,46"],
    [4997,"2022-02-13T13:00:00","19,49"],
    [4998,"2022-02-13T13:02:10","19,67"],
    [4999,"2022-02-13T13:02:13","19,73"],
    [5000,"2022-02-13T13:03:24","19,57"],
    [5001,"2022-02-13T13:03:27","19,52"],
    [5002,"2022-02-13T13:04:26","19,25"],
    [5003,"2022-02-13T13:04:29","19,23"],
    [5004,"2022-02-13T13:05:32","19,04"],
    [5005,"2022-02-13T13:05:35","19,01"],
    [5006,"2022-02-13T13:06:45","19,19"],
    [5007,"2022-02-13T13:06:48","19,22"],
    [5008,"2022-02-13T13:10:27","19,04"],
    [5009,"2022-02-13T13:10:33","19"],
    [5010,"2022-02-13T13:14:16","19,16"],
    [5011,"2022-02-13T13:14:19","19,2"],
    [5012,"2022-02-13T13:15:13","19,62"],
    [5013,"2022-02-13T13:15:25","19,63"],
    [5014,"2022-02-13T13:16:32","19,8"],
    [5015,"2022-02-13T13:16:38","19,84"],
    [5016,"2022-02-13T13:19:53","19,65"],
    [5017,"2022-02-13T13:19:59","19,63"],
    [5018,"2022-02-13T13:20:55","19,89"],
    [5019,"2022-02-13T13:21:01","19,9"],
    [5020,"2022-02-13T13:21:59","20,24"],
    [5021,"2022-02-13T13:22:02","20,22"],
    [5022,"2022-02-13T13:22:59","19,82"],
    [5023,"2022-02-13T13:23:02","19,78"],
    [5024,"2022-02-13T13:29:08","19,63"],
    [5025,"2022-02-13T13:29:11","19,58"],
    [5026,"2022-02-13T13:31:33","19,74"],
    [5027,"2022-02-13T13:31:36","19,78"],
    [5028,"2022-02-13T13:38:28","19,59"],
    [5029,"2022-02-13T13:38:31","19,57"],
    [5030,"2022-02-13T13:40:57","19,38"],
    [5031,"2022-02-13T13:41:00","19,37"],
    [5032,"2022-02-13T13:44:22","19,17"],
    [5033,"2022-02-13T13:44:27","19,15"],
    [5034,"2022-02-13T13:49:29","19,34"],
    [5035,"2022-02-13T13:49:35","19,38"],
    [5036,"2022-02-13T13:52:14","19,57"],
    [5037,"2022-02-13T13:52:17","19,59"],
    [5038,"2022-02-13T13:53:11","19,77"],
    [5039,"2022-02-13T13:53:17","19,81"],
    [5040,"2022-02-13T13:56:23","19,62"],
    [5041,"2022-02-13T13:56:26","19,6"],
    [5042,"2022-02-13T13:57:35","19,41"],
    [5043,"2022-02-13T13:57:41","19,38"],
    [5044,"2022-02-13T14:00:52","19,57"],
    [5045,"2022-02-13T14:00:58","19,6"],
    [5046,"2022-02-13T14:03:12","19,79"],
    [5047,"2022-02-13T14:03:27","19,81"],
    [5048,"2022-02-13T14:04:54","19,61"],
    [5049,"2022-02-13T14:04:57","19,59"],
    [5050,"2022-02-13T14:06:15","19,76"],
    [5051,"2022-02-13T14:06:18","19,8"],
    [5052,"2022-02-13T14:09:19","19,97"],
    [5053,"2022-02-13T14:09:40","20,01"],
    [5054,"2022-02-13T14:12:29","20,2"],
    [5055,"2022-02-13T14:12:35","20,24"],
    [5056,"2022-02-13T14:13:41","20,04"],
    [5057,"2022-02-13T14:13:44","20,02"],
    [5058,"2022-02-13T14:14:36","19,79"],
    [5059,"2022-02-13T14:14:51","19,78"],
    [5060,"2022-02-13T14:17:24","19,58"],
    [5061,"2022-02-13T14:17:27","19,57"],
    [5062,"2022-02-13T14:19:32","19,37"],
    [5063,"2022-02-13T14:19:41","19,34"],
    [5064,"2022-02-13T14:21:19","19,54"],
    [5065,"2022-02-13T14:21:22","19,58"],
    [5066,"2022-02-13T14:22:42","19,76"],
    [5067,"2022-02-13T14:22:48","19,8"],
    [5068,"2022-02-13T14:23:46","19,98"],
    [5069,"2022-02-13T14:23:52","20,02"],
    [5070,"2022-02-13T14:25:42","19,82"],
    [5071,"2022-02-13T14:25:45","19,8"],
    [5072,"2022-02-13T14:28:56","19,6"],
    [5073,"2022-02-13T14:29:02","19,58"],
    [5074,"2022-02-13T14:31:26","19,77"],
    [5075,"2022-02-13T14:31:29","19,79"],
    [5076,"2022-02-13T14:36:58","19,98"],
    [5077,"2022-02-13T14:37:01","20,01"],
    [5078,"2022-02-13T14:40:02","19,82"],
    [5079,"2022-02-13T14:40:05","19,8"],
    [5080,"2022-02-13T14:41:03","19,98"],
    [5081,"2022-02-13T14:41:06","20,03"],
    [5082,"2022-02-13T14:42:49","19,84"],
    [5083,"2022-02-13T14:42:52","19,82"],
    [5084,"2022-02-13T14:44:07","19,62"],
    [5085,"2022-02-13T14:44:16","19,6"],
    [5086,"2022-02-13T14:47:55","19,4"],
    [5087,"2022-02-13T14:47:58","19,38"],
    [5088,"2022-02-13T14:51:33","19,57"],
    [5089,"2022-02-13T14:51:39","19,59"],
    [5090,"2022-02-13T15:01:10","19,78"],
    [5091,"2022-02-13T15:01:13","19,8"],
    [5092,"2022-02-13T15:05:41","19,62"],
    [5093,"2022-02-13T15:05:44","19,59"],
    [5094,"2022-02-13T15:09:45","19,4"],
    [5095,"2022-02-13T15:09:56","19,37"],
    [5096,"2022-02-13T15:11:05","19,55"],
    [5097,"2022-02-13T15:11:14","19,58"],
    [5098,"2022-02-13T15:22:48","19,76"],
    [5099,"2022-02-13T15:22:51","19,79"],
    [5100,"2022-02-13T15:37:35","19,61"],
    [5101,"2022-02-13T15:37:38","19,57"],
    [5102,"2022-02-13T15:41:06","19,74"],
    [5103,"2022-02-13T15:41:12","19,78"],
    [5104,"2022-02-13T15:43:18","19,58"],
    [5105,"2022-02-13T15:43:21","19,56"],
    [5106,"2022-02-13T15:44:23","19,74"],
    [5107,"2022-02-13T15:44:26","19,78"],
    [5108,"2022-02-13T15:46:50","19,59"],
    [5109,"2022-02-13T15:46:57","19,57"],
    [5110,"2022-02-13T15:54:34","19,37"],
    [5111,"2022-02-13T15:54:37","19,35"],
    [5112,"2022-02-13T15:57:11","19,54"],
    [5113,"2022-02-13T15:57:14","19,55"],
    [5114,"2022-02-13T15:58:38","19,36"],
    [5115,"2022-02-13T15:58:41","19,35"],
    [5116,"2022-02-13T16:00:22","19,19"],
    [5117,"2022-02-13T16:00:31","19,14"],
    [5118,"2022-02-13T16:02:33","18,95"],
    [5119,"2022-02-13T16:02:39","18,91"],
    [5120,"2022-02-13T16:03:36","18,64"],
    [5121,"2022-02-13T16:03:39","18,61"],
    [5122,"2022-02-13T16:04:36","18,44"],
    [5123,"2022-02-13T16:04:39","18,41"],
    [5124,"2022-02-13T16:06:20","18,22"],
    [5125,"2022-02-13T16:06:23","18,2"],
    [5126,"2022-02-13T16:08:12","18,02"],
    [5127,"2022-02-13T16:08:18","17,99"],
    [5128,"2022-02-13T16:10:13","17,8"],
    [5129,"2022-02-13T16:10:25","17,77"],
    [5130,"2022-02-13T16:12:19","17,96"],
    [5131,"2022-02-13T16:12:28","17,99"],
    [5132,"2022-02-13T16:19:35","17,8"],
    [5133,"2022-02-13T16:19:45","17,76"],
    [5134,"2022-02-13T16:31:25","17,57"],
    [5135,"2022-02-13T16:31:31","17,55"],
    [5136,"2022-02-13T16:34:28","17,75"],
    [5137,"2022-02-13T16:34:31","17,76"],
    [5138,"2022-02-13T16:43:26","17,93"],
    [5139,"2022-02-13T16:43:35","17,96"],
    [5140,"2022-02-13T16:45:24","18,15"],
    [5141,"2022-02-13T16:45:27","18,17"],
    [5142,"2022-02-13T16:48:11","17,97"],
    [5143,"2022-02-13T16:48:23","17,96"],
    [5144,"2022-02-13T16:52:12","17,8"],
    [5145,"2022-02-13T16:52:15","17,76"],
    [5146,"2022-02-13T16:53:32","17,57"],
    [5147,"2022-02-13T16:53:35","17,55"],
    [5148,"2022-02-13T17:12:20","17,75"],
    [5149,"2022-02-13T17:12:32","17,77"],
    [5150,"2022-02-13T17:22:47","17,59"],
    [5151,"2022-02-13T17:22:50","17,57"],
    [5152,"2022-02-13T17:24:46","17,38"],
    [5153,"2022-02-13T17:24:52","17,36"],
    [5154,"2022-02-13T17:25:58","17,18"],
    [5155,"2022-02-13T17:26:01","17,14"],
    [5156,"2022-02-13T17:26:57","16,69"],
    [5157,"2022-02-13T17:27:03","16,67"],
    [5158,"2022-02-13T17:33:12","16,86"],
    [5159,"2022-02-13T17:33:18","16,87"],
    [5160,"2022-02-13T17:58:35","16,7"],
    [5161,"2022-02-13T17:58:41","16,67"],
    [5162,"2022-02-13T18:02:06","16,85"],
    [5163,"2022-02-13T18:02:12","16,88"],
    [5164,"2022-02-13T18:06:21","17,07"],
    [5165,"2022-02-13T18:06:30","17,11"],
    [5166,"2022-02-13T18:11:28","17,28"],
    [5167,"2022-02-13T18:11:31","17,31"],
    [5168,"2022-02-13T18:18:59","17,49"],
    [5169,"2022-02-13T18:19:03","17,51"],
    [5170,"2022-02-13T18:21:05","17,7"],
    [5171,"2022-02-13T18:21:17","17,73"],
    [5172,"2022-02-13T18:26:13","17,92"],
    [5173,"2022-02-13T18:26:19","17,94"],
    [5174,"2022-02-13T18:31:40","18,12"],
    [5175,"2022-02-13T18:31:44","18,14"],
    [5176,"2022-02-13T18:37:35","18,34"],
    [5177,"2022-02-13T18:37:42","18,35"],
    [5178,"2022-02-13T18:44:57","18,54"],
    [5179,"2022-02-13T18:45:03","18,56"],
    [5180,"2022-02-13T18:49:33","18,75"],
    [5181,"2022-02-13T18:49:42","18,76"],
    [5182,"2022-02-13T19:11:57","18,95"],
    [5183,"2022-02-13T19:12:00","18,97"],
    [5184,"2022-02-13T19:18:18","19,16"],
    [5185,"2022-02-13T19:18:21","19,18"],
    [5186,"2022-02-13T19:41:48","18,98"],
    [5187,"2022-02-13T19:41:54","18,97"],
    [5188,"2022-02-13T20:27:16","18,79"],
    [5189,"2022-02-13T20:27:28","18,77"],
    [5190,"2022-02-13T20:59:59","18,74"],
    [5191,"2022-02-13T21:21:06","18,96"],
    [5192,"2022-02-13T21:21:09","18,98"],
    [5193,"2022-02-13T21:57:06","18,78"],
    [5194,"2022-02-13T21:57:22","18,77"],
    [5195,"2022-02-13T22:57:55","18,95"],
    [5196,"2022-02-13T22:57:58","18,97"],
    [5197,"2022-02-13T23:04:37","19,15"],
    [5198,"2022-02-13T23:04:40","19,17"],
    [5199,"2022-02-13T23:20:16","19,36"],
    [5200,"2022-02-13T23:20:25","19,4"],
    [5201,"2022-02-13T23:50:41","19,56"],
    [5202,"2022-02-13T23:51:00","19,6"],
    [5203,"2022-02-13T23:58:59","19,4"],
    [5204,"2022-02-13T23:59:11","19,38"],
    [5205,"2022-02-14T00:09:38","19,18"],
    [5206,"2022-02-14T00:10:01","19,16"],
    [5207,"2022-02-14T00:27:40","19,36"],
    [5208,"2022-02-14T00:27:49","19,38"],
    [5209,"2022-02-14T00:39:51","19,19"],
    [5210,"2022-02-14T00:40:00","19,18"],
    [5211,"2022-02-14T01:27:47","19,37"],
    [5212,"2022-02-14T01:28:01","19,38"],
    [5213,"2022-02-14T01:51:07","19,19"],
    [5214,"2022-02-14T01:51:13","19,18"],
    [5215,"2022-02-14T02:03:44","19,37"],
    [5216,"2022-02-14T02:03:56","19,38"],
    [5217,"2022-02-14T02:07:29","19,57"],
    [5218,"2022-02-14T02:07:41","19,58"],
    [5219,"2022-02-14T02:15:18","19,78"],
    [5220,"2022-02-14T02:15:24","19,8"],
    [5221,"2022-02-14T02:29:52","19,99"],
    [5222,"2022-02-14T02:29:58","20,02"],
    [5223,"2022-02-14T03:10:46","20,22"],
    [5224,"2022-02-14T03:10:59","20,24"],
    [5225,"2022-02-14T03:17:19","20,05"],
    [5226,"2022-02-14T03:17:25","20,04"],
    [5227,"2022-02-14T03:31:16","19,84"],
    [5228,"2022-02-14T03:31:19","19,83"],
    [5229,"2022-02-14T03:44:20","19,63"],
    [5230,"2022-02-14T03:44:29","19,61"],
    [5231,"2022-02-14T04:08:33","19,8"],
    [5232,"2022-02-14T04:08:40","19,82"],
    [5233,"2022-02-14T04:10:08","19,63"],
    [5234,"2022-02-14T04:10:11","19,62"],
    [5235,"2022-02-14T04:15:00","19,81"],
    [5236,"2022-02-14T04:15:06","19,82"],
    [5237,"2022-02-14T04:23:20","20,02"],
    [5238,"2022-02-14T04:23:35","20,05"],
    [5239,"2022-02-14T04:42:10","20,23"],
    [5240,"2022-02-14T04:42:16","20,26"],
    [5241,"2022-02-14T05:22:09","20,45"],
    [5242,"2022-02-14T05:22:21","20,47"],
    [5243,"2022-02-14T05:25:08","20,27"],
    [5244,"2022-02-14T05:25:14","20,25"],
    [5245,"2022-02-14T05:34:56","20,43"],
    [5246,"2022-02-14T05:34:59","20,46"],
    [5247,"2022-02-14T05:41:33","20,28"],
    [5248,"2022-02-14T05:41:39","20,26"],
    [5249,"2022-02-14T05:53:06","20,44"],
    [5250,"2022-02-14T05:53:09","20,46"],
    [5251,"2022-02-14T05:58:40","20,28"],
    [5252,"2022-02-14T05:58:46","20,26"],
    [5253,"2022-02-14T06:02:32","20,44"],
    [5254,"2022-02-14T06:03:01","20,46"],
    [5255,"2022-02-14T06:05:23","20,27"],
    [5256,"2022-02-14T06:05:29","20,24"],
    [5257,"2022-02-14T06:21:52","20,43"],
    [5258,"2022-02-14T06:22:06","20,44"],
    [5259,"2022-02-14T06:27:09","20,26"],
    [5260,"2022-02-14T06:27:16","20,24"],
    [5261,"2022-02-14T07:12:47","20,43"],
    [5262,"2022-02-14T07:13:00","20,45"],
    [5263,"2022-02-14T07:25:19","20,64"],
    [5264,"2022-02-14T07:25:53","20,66"],
    [5265,"2022-02-14T07:36:21","20,85"],
    [5266,"2022-02-14T07:36:43","20,86"],
    [5267,"2022-02-14T07:45:41","21,06"],
    [5268,"2022-02-14T07:45:47","21,07"],
    [5269,"2022-02-14T07:53:24","21,26"],
    [5270,"2022-02-14T07:53:27","21,29"],
    [5271,"2022-02-14T08:03:19","21,48"],
    [5272,"2022-02-14T08:03:30","21,52"],
    [5273,"2022-02-14T08:12:16","21,71"],
    [5274,"2022-02-14T08:12:25","21,74"],
    [5275,"2022-02-14T08:19:10","21,93"],
    [5276,"2022-02-14T08:19:13","21,96"],
    [5277,"2022-02-14T08:33:22","22,13"],
    [5278,"2022-02-14T08:33:31","22,16"],
    [5279,"2022-02-14T08:41:12","22,33"],
    [5280,"2022-02-14T08:41:15","22,37"],
    [5281,"2022-02-14T08:58:01","22,56"],
    [5282,"2022-02-14T08:58:06","22,58"],
    [5283,"2022-02-14T08:59:02","22,39"],
    [5284,"2022-02-14T08:59:23","22,37"],
    [5285,"2022-02-14T09:04:25","22,57"],
    [5286,"2022-02-14T09:04:31","22,59"],
    [5287,"2022-02-14T09:06:08","22,41"],
    [5288,"2022-02-14T09:06:11","22,38"],
    [5289,"2022-02-14T09:26:21","22,55"],
    [5290,"2022-02-14T09:26:27","22,58"],
    [5291,"2022-02-14T09:27:36","22,39"],
    [5292,"2022-02-14T09:27:42","22,36"],
    [5293,"2022-02-14T09:29:47","22,55"],
    [5294,"2022-02-14T09:29:53","22,57"],
    [5295,"2022-02-14T09:34:43","22,37"],
    [5296,"2022-02-14T09:34:46","22,35"],
    [5297,"2022-02-14T09:37:33","22,16"],
    [5298,"2022-02-14T09:37:36","22,15"],
    [5299,"2022-02-14T09:38:31","22,4"],
    [5300,"2022-02-14T09:38:43","22,42"],
    [5301,"2022-02-14T09:44:53","22,27"],
    [5302,"2022-02-14T09:44:59","22,22"],
    [5303,"2022-02-14T09:54:52","22,41"],
    [5304,"2022-02-14T09:54:55","22,46"],
    [5305,"2022-02-14T09:56:33","22,28"],
    [5306,"2022-02-14T09:56:36","22,25"],
    [5307,"2022-02-14T09:57:38","22,43"],
    [5308,"2022-02-14T09:57:44","22,49"],
    [5309,"2022-02-14T10:00:44","22,3"],
    [5310,"2022-02-14T10:00:50","22,27"],
    [5311,"2022-02-14T10:05:11","22,46"],
    [5312,"2022-02-14T10:05:15","22,49"],
    [5313,"2022-02-14T10:06:37","22,69"],
    [5314,"2022-02-14T10:06:43","22,71"],
    [5315,"2022-02-14T10:07:41","22,52"],
    [5316,"2022-02-14T10:07:44","22,5"],
    [5317,"2022-02-14T10:10:47","22,69"],
    [5318,"2022-02-14T10:10:53","22,74"],
    [5319,"2022-02-14T10:11:51","22,97"],
    [5320,"2022-02-14T10:12:03","22,99"],
    [5321,"2022-02-14T10:13:00","22,59"],
    [5322,"2022-02-14T10:13:06","22,57"],
    [5323,"2022-02-14T10:14:10","22,75"],
    [5324,"2022-02-14T10:14:13","22,78"],
    [5325,"2022-02-14T10:16:42","22,96"],
    [5326,"2022-02-14T10:16:45","22,98"],
    [5327,"2022-02-14T10:19:25","22,8"],
    [5328,"2022-02-14T10:19:31","22,78"],
    [5329,"2022-02-14T10:20:30","22,95"],
    [5330,"2022-02-14T10:20:36","23,01"],
    [5331,"2022-02-14T10:21:34","23,26"],
    [5332,"2022-02-14T10:21:37","23,24"],
    [5333,"2022-02-14T10:23:23","23,06"],
    [5334,"2022-02-14T10:23:26","23,03"],
    [5335,"2022-02-14T10:27:07","22,84"],
    [5336,"2022-02-14T10:27:10","22,82"],
    [5337,"2022-02-14T10:29:13","22,99"],
    [5338,"2022-02-14T10:29:16","23,06"],
    [5339,"2022-02-14T10:30:13","23,45"],
    [5340,"2022-02-14T10:30:16","23,42"],
    [5341,"2022-02-14T10:31:13","23,11"],
    [5342,"2022-02-14T10:31:16","23,06"],
    [5343,"2022-02-14T10:37:30","23,25"],
    [5344,"2022-02-14T10:37:36","23,3"],
    [5345,"2022-02-14T10:43:28","23,49"],
    [5346,"2022-02-14T10:43:31","23,51"],
    [5347,"2022-02-14T10:45:22","23,32"],
    [5348,"2022-02-14T10:45:25","23,3"],
    [5349,"2022-02-14T10:47:05","23,48"],
    [5350,"2022-02-14T10:47:09","23,51"],
    [5351,"2022-02-14T10:48:08","23,24"],
    [5352,"2022-02-14T10:48:11","23,27"],
    [5353,"2022-02-14T10:51:16","23,46"],
    [5354,"2022-02-14T10:51:29","23,48"],
    [5355,"2022-02-14T10:52:28","23,85"],
    [5356,"2022-02-14T10:52:32","23,88"],
    [5357,"2022-02-14T10:53:31","24,17"],
    [5358,"2022-02-14T10:53:37","24,13"],
    [5359,"2022-02-14T10:54:32","23,86"],
    [5360,"2022-02-14T10:54:38","23,91"],
    [5361,"2022-02-14T11:02:24","23,71"],
    [5362,"2022-02-14T11:02:27","23,68"],
    [5363,"2022-02-14T11:04:14","23,87"],
    [5364,"2022-02-14T11:04:20","23,93"],
    [5365,"2022-02-14T11:05:42","24,11"],
    [5366,"2022-02-14T11:05:45","24,13"],
    [5367,"2022-02-14T11:09:41","23,93"],
    [5368,"2022-02-14T11:09:52","23,9"],
    [5369,"2022-02-14T11:10:48","23,69"],
    [5370,"2022-02-14T11:11:00","23,68"],
    [5371,"2022-02-14T11:12:47","23,86"],
    [5372,"2022-02-14T11:13:00","23,9"],
    [5373,"2022-02-14T11:14:37","23,71"],
    [5374,"2022-02-14T11:14:40","23,7"],
    [5375,"2022-02-14T11:15:47","23,89"],
    [5376,"2022-02-14T11:15:50","23,9"],
    [5377,"2022-02-14T11:16:48","23,72"],
    [5378,"2022-02-14T11:16:51","23,68"],
    [5379,"2022-02-14T11:21:42","23,88"],
    [5380,"2022-02-14T11:21:45","23,9"],
    [5381,"2022-02-14T11:23:26","23,72"],
    [5382,"2022-02-14T11:23:30","23,69"],
    [5383,"2022-02-14T11:24:28","23,92"],
    [5384,"2022-02-14T11:24:37","23,95"],
    [5385,"2022-02-14T11:26:08","24,13"],
    [5386,"2022-02-14T11:26:14","24,15"],
    [5387,"2022-02-14T11:27:13","23,82"],
    [5388,"2022-02-14T11:27:19","23,79"],
    [5389,"2022-02-14T11:28:33","23,95"],
    [5390,"2022-02-14T11:28:39","24"],
    [5391,"2022-02-14T11:30:53","24,2"],
    [5392,"2022-02-14T11:30:56","24,23"],
    [5393,"2022-02-14T11:32:06","24,06"],
    [5394,"2022-02-14T11:32:10","24,03"],
    [5395,"2022-02-14T11:33:10","23,83"],
    [5396,"2022-02-14T11:33:16","23,8"],
    [5397,"2022-02-14T11:37:51","23,61"],
    [5398,"2022-02-14T11:37:54","23,59"],
    [5399,"2022-02-14T11:40:18","23,77"],
    [5400,"2022-02-14T11:40:21","23,81"],
    [5401,"2022-02-14T11:41:22","23,98"],
    [5402,"2022-02-14T11:41:25","24,03"],
    [5403,"2022-02-14T11:50:10","24,21"],
    [5404,"2022-02-14T11:50:16","24,26"],
    [5405,"2022-02-14T11:52:02","24,08"],
    [5406,"2022-02-14T11:52:08","24,04"],
    [5407,"2022-02-14T11:54:00","23,86"],
    [5408,"2022-02-14T11:54:06","23,83"],
    [5409,"2022-02-14T11:56:27","24,03"],
    [5410,"2022-02-14T11:56:33","24,05"],
    [5411,"2022-02-14T11:59:02","24,23"],
    [5412,"2022-02-14T11:59:05","24,27"],
    [5413,"2022-02-14T12:01:03","24,09"],
    [5414,"2022-02-14T12:01:08","24,05"],
    [5415,"2022-02-14T12:04:08","24,23"],
    [5416,"2022-02-14T12:04:14","24,27"],
    [5417,"2022-02-14T12:05:14","24,53"],
    [5418,"2022-02-14T12:05:17","24,47"],
    [5419,"2022-02-14T12:06:15","24,13"],
    [5420,"2022-02-14T12:06:31","24,14"],
    [5421,"2022-02-14T12:08:39","24,31"],
    [5422,"2022-02-14T12:08:45","24,35"],
    [5423,"2022-02-14T12:10:17","24,53"],
    [5424,"2022-02-14T12:10:26","24,55"],
    [5425,"2022-02-14T12:11:20","24,74"],
    [5426,"2022-02-14T12:11:26","24,78"],
    [5427,"2022-02-14T12:12:19","24,47"],
    [5428,"2022-02-14T12:12:28","24,49"],
    [5429,"2022-02-14T12:16:10","24,66"],
    [5430,"2022-02-14T12:16:16","24,7"],
    [5431,"2022-02-14T12:17:15","24,37"],
    [5432,"2022-02-14T12:17:24","24,39"],
    [5433,"2022-02-14T12:18:37","24,2"],
    [5434,"2022-02-14T12:18:40","24,18"],
    [5435,"2022-02-14T12:19:39","24,36"],
    [5436,"2022-02-14T12:19:42","24,39"],
    [5437,"2022-02-14T12:20:41","24,15"],
    [5438,"2022-02-14T12:20:44","24,11"],
    [5439,"2022-02-14T12:23:23","24,28"],
    [5440,"2022-02-14T12:23:26","24,32"],
    [5441,"2022-02-14T12:25:28","24,13"],
    [5442,"2022-02-14T12:25:31","24,11"],
    [5443,"2022-02-14T12:29:00","23,93"],
    [5444,"2022-02-14T12:29:07","23,9"],
    [5445,"2022-02-14T12:32:54","23,71"],
    [5446,"2022-02-14T12:33:03","23,68"],
    [5447,"2022-02-14T12:34:04","23,85"],
    [5448,"2022-02-14T12:34:10","23,89"],
    [5449,"2022-02-14T12:39:23","24,09"],
    [5450,"2022-02-14T12:39:26","24,11"],
    [5451,"2022-02-14T12:41:37","24,27"],
    [5452,"2022-02-14T12:41:43","24,33"],
    [5453,"2022-02-14T12:42:42","24,01"],
    [5454,"2022-02-14T12:42:46","23,98"],
    [5455,"2022-02-14T12:46:35","24,14"],
    [5456,"2022-02-14T12:46:41","24,19"],
    [5457,"2022-02-14T12:47:39","23,89"],
    [5458,"2022-02-14T12:47:42","23,87"],
    [5459,"2022-02-14T12:52:13","24,06"],
    [5460,"2022-02-14T12:52:16","24,08"],
    [5461,"2022-02-14T12:53:11","24,31"],
    [5462,"2022-02-14T12:53:20","24,29"],
    [5463,"2022-02-14T12:57:11","24,1"],
    [5464,"2022-02-14T12:57:20","24,08"],
    [5465,"2022-02-14T12:58:19","24,39"],
    [5466,"2022-02-14T12:58:25","24,38"],
    [5467,"2022-02-14T12:59:20","24,1"],
    [5468,"2022-02-14T12:59:26","24,07"],
    [5469,"2022-02-14T13:01:08","24,26"],
    [5470,"2022-02-14T13:01:14","24,29"],
    [5471,"2022-02-14T13:02:09","24,03"],
    [5472,"2022-02-14T13:02:15","24,02"],
    [5473,"2022-02-14T13:03:42","24,2"],
    [5474,"2022-02-14T13:03:45","24,23"],
    [5475,"2022-02-14T13:04:42","24,5"],
    [5476,"2022-02-14T13:04:48","24,51"],
    [5477,"2022-02-14T13:05:47","24,26"],
    [5478,"2022-02-14T13:05:50","24,29"],
    [5479,"2022-02-14T13:08:32","24,46"],
    [5480,"2022-02-14T13:08:35","24,51"],
    [5481,"2022-02-14T13:11:44","24,33"],
    [5482,"2022-02-14T13:11:50","24,28"],
    [5483,"2022-02-14T13:14:10","24,47"],
    [5484,"2022-02-14T13:14:13","24,49"],
    [5485,"2022-02-14T13:16:44","24,3"],
    [5486,"2022-02-14T13:16:47","24,29"],
    [5487,"2022-02-14T13:19:26","24,47"],
    [5488,"2022-02-14T13:19:32","24,5"],
    [5489,"2022-02-14T13:20:27","24,21"],
    [5490,"2022-02-14T13:20:33","24,2"],
    [5491,"2022-02-14T13:21:29","24,44"],
    [5492,"2022-02-14T13:21:35","24,46"],
    [5493,"2022-02-14T13:23:12","24,64"],
    [5494,"2022-02-14T13:23:15","24,68"],
    [5495,"2022-02-14T13:27:24","24,5"],
    [5496,"2022-02-14T13:27:27","24,46"],
    [5497,"2022-02-14T13:30:02","24,28"],
    [5498,"2022-02-14T13:30:12","24,26"],
    [5499,"2022-02-14T13:31:54","24,45"],
    [5500,"2022-02-14T13:31:57","24,47"],
    [5501,"2022-02-14T13:36:11","24,66"],
    [5502,"2022-02-14T13:36:14","24,67"],
    [5503,"2022-02-14T13:39:38","24,51"],
    [5504,"2022-02-14T13:39:41","24,47"],
    [5505,"2022-02-14T13:40:48","24,66"],
    [5506,"2022-02-14T13:40:54","24,68"],
    [5507,"2022-02-14T13:46:27","24,85"],
    [5508,"2022-02-14T13:46:31","24,88"],
    [5509,"2022-02-14T13:48:09","24,71"],
    [5510,"2022-02-14T13:48:12","24,67"],
    [5511,"2022-02-14T13:51:24","24,47"],
    [5512,"2022-02-14T13:51:28","24,45"],
    [5513,"2022-02-14T13:53:44","24,63"],
    [5514,"2022-02-14T13:53:47","24,66"],
    [5515,"2022-02-14T13:54:51","24,84"],
    [5516,"2022-02-14T13:54:55","24,87"],
    [5517,"2022-02-14T13:56:59","25,06"],
    [5518,"2022-02-14T13:57:02","25,09"],
    [5519,"2022-02-14T13:58:00","24,8"],
    [5520,"2022-02-14T13:58:06","24,78"],
    [5521,"2022-02-14T13:59:09","24,62"],
    [5522,"2022-02-14T13:59:16","24,58"],
    [5523,"2022-02-14T14:04:05","24,39"],
    [5524,"2022-02-14T14:04:10","24,37"],
    [5525,"2022-02-14T14:05:59","24,56"],
    [5526,"2022-02-14T14:06:02","24,61"],
    [5527,"2022-02-14T14:10:26","24,47"],
    [5528,"2022-02-14T14:10:31","24,4"],
    [5529,"2022-02-14T14:11:29","24,6"],
    [5530,"2022-02-14T14:11:35","24,66"],
    [5531,"2022-02-14T14:13:01","24,47"],
    [5532,"2022-02-14T14:13:04","24,44"],
    [5533,"2022-02-14T14:16:50","24,63"],
    [5534,"2022-02-14T14:16:55","24,69"],
    [5535,"2022-02-14T14:17:58","24,87"],
    [5536,"2022-02-14T14:18:07","24,91"],
    [5537,"2022-02-14T14:19:36","24,72"],
    [5538,"2022-02-14T14:19:49","24,71"],
    [5539,"2022-02-14T14:23:06","24,52"],
    [5540,"2022-02-14T14:23:11","24,49"],
    [5541,"2022-02-14T14:30:03","24,31"],
    [5542,"2022-02-14T14:30:10","24,28"],
    [5543,"2022-02-14T14:32:58","24,43"],
    [5544,"2022-02-14T14:33:13","24,49"],
    [5545,"2022-02-14T14:40:30","24,31"],
    [5546,"2022-02-14T14:40:37","24,25"],
    [5547,"2022-02-14T14:42:25","24,43"],
    [5548,"2022-02-14T14:42:29","24,49"],
    [5549,"2022-02-14T14:45:16","24,33"],
    [5550,"2022-02-14T14:45:25","24,27"],
    [5551,"2022-02-14T14:47:50","24,46"],
    [5552,"2022-02-14T14:47:58","24,47"],
    [5553,"2022-02-14T14:48:55","24,78"],
    [5554,"2022-02-14T14:49:01","24,8"],
    [5555,"2022-02-14T14:50:00","24,5"],
    [5556,"2022-02-14T14:50:03","24,48"],
    [5557,"2022-02-14T14:50:47","24,2"],
    [5558,"2022-02-14T14:51:14","24,17"],
    [5559,"2022-02-14T14:52:13","24,48"],
    [5560,"2022-02-14T14:52:17","24,5"],
    [5561,"2022-02-14T14:53:14","24,21"],
    [5562,"2022-02-14T14:53:31","24,24"],
    [5563,"2022-02-14T14:54:29","24,42"],
    [5564,"2022-02-14T14:54:38","24,45"],
    [5565,"2022-02-14T14:55:37","24,8"],
    [5566,"2022-02-14T14:55:40","24,82"],
    [5567,"2022-02-14T14:56:44","24,64"],
    [5568,"2022-02-14T14:56:50","24,6"],
    [5569,"2022-02-14T15:00:20","24,75"],
    [5570,"2022-02-14T15:00:32","24,81"],
    [5571,"2022-02-14T15:02:24","24,68"],
    [5572,"2022-02-14T15:02:31","24,61"],
    [5573,"2022-02-14T15:03:23","24,37"],
    [5574,"2022-02-14T15:03:33","24,33"],
    [5575,"2022-02-14T15:05:31","24,14"],
    [5576,"2022-02-14T15:05:38","24,12"],
    [5577,"2022-02-14T15:06:54","23,94"],
    [5578,"2022-02-14T15:07:01","23,91"],
    [5579,"2022-02-14T15:08:50","24,11"],
    [5580,"2022-02-14T15:08:57","24,13"],
    [5581,"2022-02-14T15:11:19","23,96"],
    [5582,"2022-02-14T15:11:30","23,92"],
    [5583,"2022-02-14T15:19:38","23,73"],
    [5584,"2022-02-14T15:19:45","23,65"],
    [5585,"2022-02-14T15:20:49","23,83"],
    [5586,"2022-02-14T15:20:52","23,86"],
    [5587,"2022-02-14T15:24:10","24,04"],
    [5588,"2022-02-14T15:24:17","24,08"],
    [5589,"2022-02-14T15:25:57","24,26"],
    [5590,"2022-02-14T15:26:00","24,29"],
    [5591,"2022-02-14T15:26:57","23,97"],
    [5592,"2022-02-14T15:27:03","23,94"],
    [5593,"2022-02-14T15:28:07","23,77"],
    [5594,"2022-02-14T15:28:13","23,72"],
    [5595,"2022-02-14T15:36:45","23,53"],
    [5596,"2022-02-14T15:36:52","23,47"],
    [5597,"2022-02-14T15:45:30","23,66"],
    [5598,"2022-02-14T15:45:39","23,68"],
    [5599,"2022-02-14T15:48:42","23,5"],
    [5600,"2022-02-14T15:48:46","23,47"],
    [5601,"2022-02-14T15:52:43","23,67"],
    [5602,"2022-02-14T15:52:49","23,69"],
    [5603,"2022-02-14T15:53:50","23,51"],
    [5604,"2022-02-14T15:54:04","23,48"],
    [5605,"2022-02-14T15:56:23","23,3"],
    [5606,"2022-02-14T15:56:29","23,28"],
    [5607,"2022-02-14T15:57:26","23,51"],
    [5608,"2022-02-14T15:57:42","23,48"],
    [5609,"2022-02-14T16:15:03","23,3"],
    [5610,"2022-02-14T16:15:08","23,26"],
    [5611,"2022-02-14T16:17:59","23,46"],
    [5612,"2022-02-14T16:18:02","23,49"],
    [5613,"2022-02-14T16:25:11","23,3"],
    [5614,"2022-02-14T16:25:14","23,26"],
    [5615,"2022-02-14T16:26:50","23,43"],
    [5616,"2022-02-14T16:26:59","23,47"],
    [5617,"2022-02-14T16:41:48","23,27"],
    [5618,"2022-02-14T16:41:54","23,25"],
    [5619,"2022-02-14T16:50:49","23,42"],
    [5620,"2022-02-14T16:50:57","23,46"],
    [5621,"2022-02-14T16:54:34","23,65"],
    [5622,"2022-02-14T16:54:53","23,69"],
    [5623,"2022-02-14T16:55:51","23,37"],
    [5624,"2022-02-14T16:55:54","23,33"],
    [5625,"2022-02-14T17:03:58","23,51"],
    [5626,"2022-02-14T17:04:01","23,56"],
    [5627,"2022-02-14T17:07:18","23,38"],
    [5628,"2022-02-14T17:07:26","23,32"],
    [5629,"2022-02-14T17:18:32","23,16"],
    [5630,"2022-02-14T17:18:40","23,12"],
    [5631,"2022-02-14T17:20:09","23,32"],
    [5632,"2022-02-14T17:20:13","23,34"],
    [5633,"2022-02-14T17:22:35","23,17"],
    [5634,"2022-02-14T17:22:47","23,12"],
    [5635,"2022-02-14T18:04:17","22,94"],
    [5636,"2022-02-14T18:04:24","22,92"],
    [5637,"2022-02-14T18:31:34","22,73"],
    [5638,"2022-02-14T18:31:43","22,72"],
    [5639,"2022-02-14T18:56:02","22,53"],
    [5640,"2022-02-14T18:56:11","22,51"],
    [5641,"2022-02-14T19:11:29","22,34"],
    [5642,"2022-02-14T19:11:38","22,3"],
    [5643,"2022-02-14T19:23:52","22,12"],
    [5644,"2022-02-14T19:24:10","22,1"],
    [5645,"2022-02-14T19:37:05","21,91"],
    [5646,"2022-02-14T19:37:32","21,88"],
    [5647,"2022-02-14T20:16:11","21,69"],
    [5648,"2022-02-14T20:16:23","21,66"],
    [5649,"2022-02-14T20:44:33","21,46"],
    [5650,"2022-02-14T20:44:49","21,45"],
    [5651,"2022-02-14T20:54:42","21,27"],
    [5652,"2022-02-14T20:54:54","21,24"],
    [5653,"2022-02-14T20:59:50","21,09"],
    [5654,"2022-02-14T21:00:59","21,05"],
    [5655,"2022-02-14T21:01:08","21,04"],
    [5656,"2022-02-14T21:22:30","20,87"],
    [5657,"2022-02-14T21:22:45","20,84"],
    [5658,"2022-02-14T21:38:11","20,64"],
    [5659,"2022-02-14T21:38:32","20,62"],
    [5660,"2022-02-14T21:41:08","20,82"],
    [5661,"2022-02-14T21:41:22","20,83"],
    [5662,"2022-02-14T21:45:55","21,01"],
    [5663,"2022-02-14T21:46:08","21,03"],
    [5664,"2022-02-14T22:15:26","21,21"],
    [5665,"2022-02-14T22:15:29","21,25"],
    [5666,"2022-02-14T22:55:06","21,06"],
    [5667,"2022-02-14T22:55:09","21,04"],
    [5668,"2022-02-14T22:57:22","20,86"],
    [5669,"2022-02-14T22:57:31","20,84"],
    [5670,"2022-02-14T22:58:40","20,65"],
    [5671,"2022-02-14T22:58:47","20,63"],
    [5672,"2022-02-14T23:14:26","20,45"],
    [5673,"2022-02-14T23:14:29","20,43"],
    [5674,"2022-02-14T23:15:46","20,25"],
    [5675,"2022-02-14T23:15:52","20,23"],
    [5676,"2022-02-14T23:21:04","20,04"],
    [5677,"2022-02-14T23:21:10","20,02"],
    [5678,"2022-02-14T23:26:35","19,85"],
    [5679,"2022-02-14T23:26:38","19,82"],
    [5680,"2022-02-14T23:37:02","20,01"],
    [5681,"2022-02-14T23:37:09","20,03"],
    [5682,"2022-02-14T23:37:58","20,22"],
    [5683,"2022-02-14T23:38:14","20,24"],
    [5684,"2022-02-14T23:39:06","20,43"],
    [5685,"2022-02-14T23:39:18","20,46"],
    [5686,"2022-02-14T23:42:54","20,27"],
    [5687,"2022-02-14T23:43:06","20,24"],
    [5688,"2022-02-14T23:44:04","20,05"],
    [5689,"2022-02-14T23:44:11","20,03"],
    [5690,"2022-02-14T23:47:59","19,87"],
    [5691,"2022-02-14T23:48:09","19,82"],
    [5692,"2022-02-14T23:53:32","19,64"],
    [5693,"2022-02-14T23:53:35","19,62"],
    [5694,"2022-02-15T00:01:01","19,43"],
    [5695,"2022-02-15T00:01:04","19,41"],
    [5696,"2022-02-15T00:06:18","19,22"],
    [5697,"2022-02-15T00:06:24","19,21"],
    [5698,"2022-02-15T00:13:28","19,01"],
    [5699,"2022-02-15T00:13:34","18,99"],
    [5700,"2022-02-15T00:17:43","18,8"],
    [5701,"2022-02-15T00:17:49","18,79"],
    [5702,"2022-02-15T00:56:15","18,6"],
    [5703,"2022-02-15T00:57:03","18,59"],
    [5704,"2022-02-15T01:08:31","18,4"],
    [5705,"2022-02-15T01:08:43","18,37"],
    [5706,"2022-02-15T01:16:14","18,19"],
    [5707,"2022-02-15T01:16:20","18,17"],
    [5708,"2022-02-15T01:21:59","17,97"],
    [5709,"2022-02-15T01:22:11","17,95"],
    [5710,"2022-02-15T01:28:22","17,76"],
    [5711,"2022-02-15T01:28:34","17,74"],
    [5712,"2022-02-15T01:51:37","17,93"],
    [5713,"2022-02-15T01:51:47","17,95"],
    [5714,"2022-02-15T02:14:51","18,13"],
    [5715,"2022-02-15T02:15:00","18,15"],
    [5716,"2022-02-15T02:18:19","18,35"],
    [5717,"2022-02-15T02:18:44","18,36"],
    [5718,"2022-02-15T02:23:52","18,17"],
    [5719,"2022-02-15T02:24:08","18,16"],
    [5720,"2022-02-15T02:37:58","17,98"],
    [5721,"2022-02-15T02:38:01","17,95"],
    [5722,"2022-02-15T02:39:48","18,14"],
    [5723,"2022-02-15T02:39:51","18,17"],
    [5724,"2022-02-15T03:00:30","17,99"],
    [5725,"2022-02-15T03:00:46","17,96"],
    [5726,"2022-02-15T03:03:36","17,77"],
    [5727,"2022-02-15T03:03:42","17,74"],
    [5728,"2022-02-15T03:08:42","17,57"],
    [5729,"2022-02-15T03:08:51","17,54"],
    [5730,"2022-02-15T03:16:26","17,34"],
    [5731,"2022-02-15T03:16:32","17,32"],
    [5732,"2022-02-15T03:25:43","17,13"],
    [5733,"2022-02-15T03:25:49","17,12"],
    [5734,"2022-02-15T03:46:41","17,29"],
    [5735,"2022-02-15T03:46:44","17,32"],
    [5736,"2022-02-15T03:49:48","17,51"],
    [5737,"2022-02-15T03:49:54","17,53"],
    [5738,"2022-02-15T04:10:07","17,72"],
    [5739,"2022-02-15T04:10:19","17,74"],
    [5740,"2022-02-15T04:34:34","17,93"],
    [5741,"2022-02-15T04:34:37","17,95"],
    [5742,"2022-02-15T04:41:40","18,13"],
    [5743,"2022-02-15T04:41:46","18,15"],
    [5744,"2022-02-15T04:45:34","17,97"],
    [5745,"2022-02-15T04:45:46","17,94"],
    [5746,"2022-02-15T05:50:50","17,76"],
    [5747,"2022-02-15T05:50:53","17,74"],
    [5748,"2022-02-15T06:03:17","17,55"],
    [5749,"2022-02-15T06:03:26","17,52"],
    [5750,"2022-02-15T06:05:56","17,33"],
    [5751,"2022-02-15T06:06:02","17,31"],
    [5752,"2022-02-15T06:19:45","17,51"],
    [5753,"2022-02-15T06:19:52","17,53"],
    [5754,"2022-02-15T06:21:35","17,72"],
    [5755,"2022-02-15T06:21:41","17,74"],
    [5756,"2022-02-15T06:27:52","17,56"],
    [5757,"2022-02-15T06:27:55","17,53"],
    [5758,"2022-02-15T06:31:43","17,34"],
    [5759,"2022-02-15T06:31:49","17,32"],
    [5760,"2022-02-15T06:48:57","17,5"],
    [5761,"2022-02-15T06:49:03","17,52"],
    [5762,"2022-02-15T06:51:04","17,7"],
    [5763,"2022-02-15T06:51:13","17,73"],
    [5764,"2022-02-15T06:53:14","17,92"],
    [5765,"2022-02-15T06:53:20","17,94"],
    [5766,"2022-02-15T06:55:15","18,11"],
    [5767,"2022-02-15T06:55:40","18,14"],
    [5768,"2022-02-15T07:28:07","18,33"],
    [5769,"2022-02-15T07:28:42","18,35"],
    [5770,"2022-02-15T07:32:17","18,53"],
    [5771,"2022-02-15T07:32:22","18,56"],
    [5772,"2022-02-15T07:40:39","18,75"],
    [5773,"2022-02-15T07:40:54","18,76"],
    [5774,"2022-02-15T07:44:50","18,95"],
    [5775,"2022-02-15T07:45:06","18,97"],
    [5776,"2022-02-15T07:46:32","19,16"],
    [5777,"2022-02-15T07:46:40","19,18"],
    [5778,"2022-02-15T07:50:10","19,35"],
    [5779,"2022-02-15T07:50:22","19,39"],
    [5780,"2022-02-15T07:55:13","19,55"],
    [5781,"2022-02-15T07:55:29","19,61"],
    [5782,"2022-02-15T07:58:04","19,8"],
    [5783,"2022-02-15T07:58:17","19,82"],
    [5784,"2022-02-15T07:59:57","20,01"],
    [5785,"2022-02-15T08:00:01","20,05"],
    [5786,"2022-02-15T08:07:45","20,25"],
    [5787,"2022-02-15T08:07:55","20,28"],
    [5788,"2022-02-15T08:09:55","20,46"],
    [5789,"2022-02-15T08:09:59","20,49"],
    [5790,"2022-02-15T08:10:51","20,36"],
    [5791,"2022-02-15T08:10:59","20,27"],
    [5792,"2022-02-15T08:17:38","20,47"],
    [5793,"2022-02-15T08:17:50","20,49"],
    [5794,"2022-02-15T08:19:20","20,68"],
    [5795,"2022-02-15T08:19:31","20,71"],
    [5796,"2022-02-15T08:24:40","20,89"],
    [5797,"2022-02-15T08:24:45","20,92"],
    [5798,"2022-02-15T08:28:38","21,11"],
    [5799,"2022-02-15T08:28:48","21,16"],
    [5800,"2022-02-15T08:33:14","21,35"],
    [5801,"2022-02-15T08:33:23","21,37"],
    [5802,"2022-02-15T08:35:26","21,54"],
    [5803,"2022-02-15T08:35:41","21,57"],
    [5804,"2022-02-15T08:36:55","21,76"],
    [5805,"2022-02-15T08:37:05","21,79"],
    [5806,"2022-02-15T08:39:44","21,67"],
    [5807,"2022-02-15T08:39:54","21,58"],
    [5808,"2022-02-15T08:44:58","21,78"],
    [5809,"2022-02-15T08:45:09","21,81"],
    [5810,"2022-02-15T08:48:31","22,01"],
    [5811,"2022-02-15T08:48:41","22,07"],
    [5812,"2022-02-15T08:49:40","22,44"],
    [5813,"2022-02-15T08:49:49","22,41"],
    [5814,"2022-02-15T08:50:44","22,19"],
    [5815,"2022-02-15T08:50:50","22,16"],
    [5816,"2022-02-15T08:53:03","22,34"],
    [5817,"2022-02-15T08:53:07","22,36"],
    [5818,"2022-02-15T08:54:54","22,54"],
    [5819,"2022-02-15T08:55:09","22,56"],
    [5820,"2022-02-15T08:59:51","22,76"],
    [5821,"2022-02-15T08:59:54","22,77"],
    [5822,"2022-02-15T09:02:23","22,58"],
    [5823,"2022-02-15T09:02:33","22,56"],
    [5824,"2022-02-15T09:03:41","22,7"],
    [5825,"2022-02-15T09:03:46","22,77"],
    [5826,"2022-02-15T09:04:42","22,98"],
    [5827,"2022-02-15T09:04:52","22,99"],
    [5828,"2022-02-15T09:10:11","23,16"],
    [5829,"2022-02-15T09:10:18","23,22"],
    [5830,"2022-02-15T09:14:40","23,41"],
    [5831,"2022-02-15T09:14:47","23,42"],
    [5832,"2022-02-15T09:16:01","23,23"],
    [5833,"2022-02-15T09:16:07","23,2"],
    [5834,"2022-02-15T09:17:12","23,38"],
    [5835,"2022-02-15T09:17:16","23,41"],
    [5836,"2022-02-15T09:18:43","23,21"],
    [5837,"2022-02-15T09:19:02","23,17"],
    [5838,"2022-02-15T09:20:01","23,61"],
    [5839,"2022-02-15T09:20:06","23,64"],
    [5840,"2022-02-15T09:21:47","23,82"],
    [5841,"2022-02-15T09:21:51","23,85"],
    [5842,"2022-02-15T09:23:18","24"],
    [5843,"2022-02-15T09:23:42","24,07"],
    [5844,"2022-02-15T09:24:43","23,88"],
    [5845,"2022-02-15T09:24:53","23,83"],
    [5846,"2022-02-15T09:26:18","24,01"],
    [5847,"2022-02-15T09:26:21","24,05"],
    [5848,"2022-02-15T09:27:28","24,21"],
    [5849,"2022-02-15T09:27:34","24,25"],
    [5850,"2022-02-15T09:30:07","24,44"],
    [5851,"2022-02-15T09:30:13","24,48"],
    [5852,"2022-02-15T09:31:44","24,29"],
    [5853,"2022-02-15T09:31:47","24,27"],
    [5854,"2022-02-15T09:32:47","24,6"],
    [5855,"2022-02-15T09:32:50","24,63"],
    [5856,"2022-02-15T09:33:49","24,86"],
    [5857,"2022-02-15T09:33:52","24,84"],
    [5858,"2022-02-15T09:34:57","24,65"],
    [5859,"2022-02-15T09:35:01","24,57"],
    [5860,"2022-02-15T09:37:39","24,74"],
    [5861,"2022-02-15T09:37:45","24,77"],
    [5862,"2022-02-15T09:43:57","24,96"],
    [5863,"2022-02-15T09:44:00","24,98"],
    [5864,"2022-02-15T09:44:57","25,15"],
    [5865,"2022-02-15T09:45:03","25,19"],
    [5866,"2022-02-15T09:45:57","25,41"],
    [5867,"2022-02-15T09:46:03","25,45"],
    [5868,"2022-02-15T09:50:59","25,63"],
    [5869,"2022-02-15T09:51:02","25,67"],
    [5870,"2022-02-15T09:57:28","25,87"],
    [5871,"2022-02-15T09:57:31","25,9"],
    [5872,"2022-02-15T09:58:36","26,09"],
    [5873,"2022-02-15T09:58:39","26,11"],
    [5874,"2022-02-15T10:06:28","26,27"],
    [5875,"2022-02-15T10:06:31","26,31"],
    [5876,"2022-02-15T10:07:29","26,63"],
    [5877,"2022-02-15T10:07:38","26,64"],
    [5878,"2022-02-15T10:09:26","26,45"],
    [5879,"2022-02-15T10:09:37","26,4"],
    [5880,"2022-02-15T10:14:11","26,59"],
    [5881,"2022-02-15T10:14:17","26,62"],
    [5882,"2022-02-15T10:19:27","26,82"],
    [5883,"2022-02-15T10:19:33","26,84"],
    [5884,"2022-02-15T10:20:38","27,02"],
    [5885,"2022-02-15T10:20:45","27,05"],
    [5886,"2022-02-15T10:23:13","27,25"],
    [5887,"2022-02-15T10:23:16","27,3"],
    [5888,"2022-02-15T10:26:34","27,5"],
    [5889,"2022-02-15T10:26:40","27,51"],
    [5890,"2022-02-15T10:28:30","27,32"],
    [5891,"2022-02-15T10:28:34","27,3"],
    [5892,"2022-02-15T10:31:41","27,47"],
    [5893,"2022-02-15T10:31:50","27,54"],
    [5894,"2022-02-15T10:33:11","27,34"],
    [5895,"2022-02-15T10:33:20","27,32"],
    [5896,"2022-02-15T10:38:58","27,51"],
    [5897,"2022-02-15T10:39:04","27,52"],
    [5898,"2022-02-15T10:47:52","27,64"],
    [5899,"2022-02-15T10:48:01","27,75"],
    [5900,"2022-02-15T10:48:53","27,47"],
    [5901,"2022-02-15T10:49:02","27,3"],
    [5902,"2022-02-15T10:49:59","26,5"],
    [5903,"2022-02-15T10:50:03","26,4"],
    [5904,"2022-02-15T10:51:01","26,1"],
    [5905,"2022-02-15T10:51:05","26,13"],
    [5906,"2022-02-15T10:54:31","25,95"],
    [5907,"2022-02-15T10:54:46","25,93"],
    [5908,"2022-02-15T10:59:22","25,75"],
    [5909,"2022-02-15T10:59:26","25,73"],
    [5910,"2022-02-15T11:01:31","25,62"],
    [5911,"2022-02-15T11:01:38","25,53"],
    [5912,"2022-02-15T11:03:45","25,34"],
    [5913,"2022-02-15T11:03:49","25,31"],
    [5914,"2022-02-15T11:04:45","25,12"],
    [5915,"2022-02-15T11:04:50","25,1"],
    [5916,"2022-02-15T11:05:43","24,87"],
    [5917,"2022-02-15T11:06:02","24,84"],
    [5918,"2022-02-15T11:14:33","25"],
    [5919,"2022-02-15T11:14:39","25,07"],
    [5920,"2022-02-15T11:16:35","24,89"],
    [5921,"2022-02-15T11:16:50","24,85"],
    [5922,"2022-02-15T11:17:45","25,05"],
    [5923,"2022-02-15T11:17:53","25,06"],
    [5924,"2022-02-15T11:19:52","25,24"],
    [5925,"2022-02-15T11:19:56","25,27"],
    [5926,"2022-02-15T11:22:05","25,15"],
    [5927,"2022-02-15T11:22:08","25,04"],
    [5928,"2022-02-15T11:29:23","24,93"],
    [5929,"2022-02-15T11:29:31","24,82"],
    [5930,"2022-02-15T11:30:25","25,31"],
    [5931,"2022-02-15T11:30:35","25,29"],
    [5932,"2022-02-15T11:31:31","25,11"],
    [5933,"2022-02-15T11:31:57","25,07"],
    [5934,"2022-02-15T11:33:41","24,9"],
    [5935,"2022-02-15T11:33:45","24,85"],
    [5936,"2022-02-15T11:34:51","25,02"],
    [5937,"2022-02-15T11:35:05","25,23"],
    [5938,"2022-02-15T11:43:29","25,41"],
    [5939,"2022-02-15T11:43:33","25,45"],
    [5940,"2022-02-15T11:45:44","25,32"],
    [5941,"2022-02-15T11:45:48","25,2"],
    [5942,"2022-02-15T11:50:11","25"],
    [5943,"2022-02-15T11:50:15","24,96"],
    [5944,"2022-02-15T11:52:10","25,09"],
    [5945,"2022-02-15T11:52:15","25,18"],
    [5946,"2022-02-15T11:53:10","24,65"],
    [5947,"2022-02-15T11:53:15","24,58"],
    [5948,"2022-02-15T11:54:12","25,29"],
    [5949,"2022-02-15T11:54:21","25,34"],
    [5950,"2022-02-15T11:58:13","25,52"],
    [5951,"2022-02-15T11:58:16","25,57"],
    [5952,"2022-02-15T11:59:34","25,39"],
    [5953,"2022-02-15T11:59:39","25,31"],
    [5954,"2022-02-15T12:03:30","25,47"],
    [5955,"2022-02-15T12:03:37","25,52"],
    [5956,"2022-02-15T12:04:28","25,3"],
    [5957,"2022-02-15T12:04:40","25,27"],
    [5958,"2022-02-15T12:05:49","25,4"],
    [5959,"2022-02-15T12:05:54","25,51"],
    [5960,"2022-02-15T12:06:49","25,31"],
    [5961,"2022-02-15T12:06:56","25,27"],
    [5962,"2022-02-15T12:08:25","25,46"],
    [5963,"2022-02-15T12:08:28","25,51"],
    [5964,"2022-02-15T12:09:35","25,34"],
    [5965,"2022-02-15T12:09:41","25,28"],
    [5966,"2022-02-15T12:10:22","25,79"],
    [5967,"2022-02-15T12:10:47","25,76"],
    [5968,"2022-02-15T12:11:56","25,58"],
    [5969,"2022-02-15T12:11:59","25,55"],
    [5970,"2022-02-15T12:12:58","25,2"],
    [5971,"2022-02-15T12:13:02","25,13"],
    [5972,"2022-02-15T12:14:35","24,97"],
    [5973,"2022-02-15T12:14:39","24,93"],
    [5974,"2022-02-15T12:15:34","25,26"],
    [5975,"2022-02-15T12:15:40","25,25"],
    [5976,"2022-02-15T12:18:16","25,45"],
    [5977,"2022-02-15T12:18:23","25,46"],
    [5978,"2022-02-15T12:19:40","25,66"],
    [5979,"2022-02-15T12:19:45","25,68"],
    [5980,"2022-02-15T12:20:44","25,38"],
    [5981,"2022-02-15T12:20:50","25,43"],
    [5982,"2022-02-15T12:21:44","25,65"],
    [5983,"2022-02-15T12:21:53","25,69"],
    [5984,"2022-02-15T12:22:29","25,45"],
    [5985,"2022-02-15T12:23:01","25,48"],
    [5986,"2022-02-15T12:24:29","25,32"],
    [5987,"2022-02-15T12:24:35","25,24"],
    [5988,"2022-02-15T12:26:41","25,09"],
    [5989,"2022-02-15T12:26:44","25,01"],
    [5990,"2022-02-15T12:29:06","25,15"],
    [5991,"2022-02-15T12:29:13","25,22"],
    [5992,"2022-02-15T12:33:28","25,08"],
    [5993,"2022-02-15T12:33:33","24,95"],
    [5994,"2022-02-15T12:34:41","25,09"],
    [5995,"2022-02-15T12:34:46","25,16"],
    [5996,"2022-02-15T12:39:08","25,34"],
    [5997,"2022-02-15T12:39:14","25,4"],
    [5998,"2022-02-15T12:40:10","25,65"],
    [5999,"2022-02-15T12:40:18","25,62"],
    [6000,"2022-02-15T12:43:11","25,43"],
    [6001,"2022-02-15T12:43:16","25,36"],
    [6002,"2022-02-15T12:44:11","25,05"],
    [6003,"2022-02-15T12:44:20","25,16"],
    [6004,"2022-02-15T12:45:15","25,53"],
    [6005,"2022-02-15T12:45:21","25,59"],
    [6006,"2022-02-15T12:46:52","25,39"],
    [6007,"2022-02-15T12:46:59","25,38"],
    [6008,"2022-02-15T12:47:57","25,79"],
    [6009,"2022-02-15T12:48:03","25,83"],
    [6010,"2022-02-15T12:49:02","25,44"],
    [6011,"2022-02-15T12:49:05","25,48"],
    [6012,"2022-02-15T12:49:52","25,22"],
    [6013,"2022-02-15T12:50:09","25,16"],
    [6014,"2022-02-15T12:51:08","25,75"],
    [6015,"2022-02-15T12:51:14","25,81"],
    [6016,"2022-02-15T12:52:34","25,63"],
    [6017,"2022-02-15T12:52:37","25,59"],
    [6018,"2022-02-15T12:53:32","25,25"],
    [6019,"2022-02-15T12:53:39","25,2"],
    [6020,"2022-02-15T12:55:04","25,33"],
    [6021,"2022-02-15T12:55:07","25,4"],
    [6022,"2022-02-15T12:57:22","25,22"],
    [6023,"2022-02-15T12:57:27","25,19"],
    [6024,"2022-02-15T12:58:26","24,95"],
    [6025,"2022-02-15T12:58:33","24,88"],
    [6026,"2022-02-15T12:59:28","25,35"],
    [6027,"2022-02-15T12:59:35","25,31"],
    [6028,"2022-02-15T13:02:09","25,13"],
    [6029,"2022-02-15T13:02:20","25,05"],
    [6030,"2022-02-15T13:03:47","25,2"],
    [6031,"2022-02-15T13:03:52","25,27"],
    [6032,"2022-02-15T13:05:27","25,13"],
    [6033,"2022-02-15T13:05:35","24,99"],
    [6034,"2022-02-15T13:07:17","25,14"],
    [6035,"2022-02-15T13:07:21","25,23"],
    [6036,"2022-02-15T13:09:34","25,36"],
    [6037,"2022-02-15T13:09:43","25,49"],
    [6038,"2022-02-15T13:11:25","25,69"],
    [6039,"2022-02-15T13:11:29","25,74"],
    [6040,"2022-02-15T13:13:34","25,64"],
    [6041,"2022-02-15T13:13:44","25,45"],
    [6042,"2022-02-15T13:15:47","25,63"],
    [6043,"2022-02-15T13:15:50","25,67"],
    [6044,"2022-02-15T13:17:25","25,48"],
    [6045,"2022-02-15T13:17:36","25,46"],
    [6046,"2022-02-15T13:19:12","25,26"],
    [6047,"2022-02-15T13:19:15","25,19"],
    [6048,"2022-02-15T13:22:22","25,04"],
    [6049,"2022-02-15T13:22:28","24,97"],
    [6050,"2022-02-15T13:23:29","25,17"],
    [6051,"2022-02-15T13:23:32","25,25"],
    [6052,"2022-02-15T13:24:31","25,6"],
    [6053,"2022-02-15T13:24:38","25,63"],
    [6054,"2022-02-15T13:25:47","25,44"],
    [6055,"2022-02-15T13:25:50","25,4"],
    [6056,"2022-02-15T13:27:06","25,59"],
    [6057,"2022-02-15T13:27:10","25,61"],
    [6058,"2022-02-15T13:28:09","25,19"],
    [6059,"2022-02-15T13:28:16","25,06"],
    [6060,"2022-02-15T13:29:06","25,41"],
    [6061,"2022-02-15T13:29:18","25,49"],
    [6062,"2022-02-15T13:30:35","25,3"],
    [6063,"2022-02-15T13:30:39","25,25"],
    [6064,"2022-02-15T13:31:33","25,54"],
    [6065,"2022-02-15T13:31:39","25,57"],
    [6066,"2022-02-15T13:32:49","25,38"],
    [6067,"2022-02-15T13:32:54","25,27"],
    [6068,"2022-02-15T13:33:49","25,59"],
    [6069,"2022-02-15T13:33:59","25,53"],
    [6070,"2022-02-15T13:34:58","25,02"],
    [6071,"2022-02-15T13:35:13","25,1"],
    [6072,"2022-02-15T13:36:10","25,42"],
    [6073,"2022-02-15T13:36:13","25,45"],
    [6074,"2022-02-15T13:37:38","25,26"],
    [6075,"2022-02-15T13:37:42","25,24"],
    [6076,"2022-02-15T13:38:39","24,92"],
    [6077,"2022-02-15T13:38:45","24,89"],
    [6078,"2022-02-15T13:39:49","25,08"],
    [6079,"2022-02-15T13:39:54","25,11"],
    [6080,"2022-02-15T13:40:52","25,4"],
    [6081,"2022-02-15T13:41:04","25,38"],
    [6082,"2022-02-15T13:42:10","25,2"],
    [6083,"2022-02-15T13:42:16","25,14"],
    [6084,"2022-02-15T13:43:21","24,96"],
    [6085,"2022-02-15T13:43:25","24,92"],
    [6086,"2022-02-15T13:44:24","25,3"],
    [6087,"2022-02-15T13:44:37","25,32"],
    [6088,"2022-02-15T13:45:56","25,13"],
    [6089,"2022-02-15T13:46:05","25,09"],
    [6090,"2022-02-15T13:48:02","25,25"],
    [6091,"2022-02-15T13:48:05","25,31"],
    [6092,"2022-02-15T13:50:53","25,14"],
    [6093,"2022-02-15T13:50:57","25,03"],
    [6094,"2022-02-15T13:51:57","25,25"],
    [6095,"2022-02-15T13:52:06","25,29"],
    [6096,"2022-02-15T13:53:31","25,47"],
    [6097,"2022-02-15T13:53:34","25,49"],
    [6098,"2022-02-15T13:54:32","25,13"],
    [6099,"2022-02-15T13:54:36","25,14"],
    [6100,"2022-02-15T13:55:36","24,94"],
    [6101,"2022-02-15T13:55:39","24,91"],
    [6102,"2022-02-15T13:56:39","25,15"],
    [6103,"2022-02-15T13:56:45","25,13"],
    [6104,"2022-02-15T13:57:57","24,94"],
    [6105,"2022-02-15T13:58:01","24,85"],
    [6106,"2022-02-15T13:58:59","24,65"],
    [6107,"2022-02-15T13:59:04","24,63"],
    [6108,"2022-02-15T14:00:00","24,95"],
    [6109,"2022-02-15T14:00:05","25"],
    [6110,"2022-02-15T14:01:04","25,23"],
    [6111,"2022-02-15T14:01:08","25,2"],
    [6112,"2022-02-15T14:03:15","25,04"],
    [6113,"2022-02-15T14:03:21","24,92"],
    [6114,"2022-02-15T14:04:21","24,63"],
    [6115,"2022-02-15T14:04:24","24,66"],
    [6116,"2022-02-15T14:05:20","24,97"],
    [6117,"2022-02-15T14:05:26","24,95"],
    [6118,"2022-02-15T14:06:22","24,71"],
    [6119,"2022-02-15T14:06:26","24,59"],
    [6120,"2022-02-15T14:07:22","24,98"],
    [6121,"2022-02-15T14:07:27","24,94"],
    [6122,"2022-02-15T14:08:47","25,13"],
    [6123,"2022-02-15T14:08:53","25,26"],
    [6124,"2022-02-15T14:10:20","25,45"],
    [6125,"2022-02-15T14:10:25","25,49"],
    [6126,"2022-02-15T14:11:52","25,32"],
    [6127,"2022-02-15T14:11:57","25,26"],
    [6128,"2022-02-15T14:13:22","25,13"],
    [6129,"2022-02-15T14:13:29","25,05"],
    [6130,"2022-02-15T14:16:37","24,98"],
    [6131,"2022-02-15T14:16:42","24,82"],
    [6132,"2022-02-15T14:18:38","24,94"],
    [6133,"2022-02-15T14:18:51","25,2"],
    [6134,"2022-02-15T14:20:16","25,4"],
    [6135,"2022-02-15T14:20:21","25,45"],
    [6136,"2022-02-15T14:21:20","24,78"],
    [6137,"2022-02-15T14:21:23","24,72"],
    [6138,"2022-02-15T14:22:21","25,21"],
    [6139,"2022-02-15T14:22:24","25,23"],
    [6140,"2022-02-15T14:24:53","25,03"],
    [6141,"2022-02-15T14:24:56","24,98"],
    [6142,"2022-02-15T14:25:54","25,35"],
    [6143,"2022-02-15T14:25:57","25,37"],
    [6144,"2022-02-15T14:27:08","25,18"],
    [6145,"2022-02-15T14:27:11","25,16"],
    [6146,"2022-02-15T14:28:49","25,31"],
    [6147,"2022-02-15T14:29:03","25,51"],
    [6148,"2022-02-15T14:30:49","25,4"],
    [6149,"2022-02-15T14:30:58","25,29"],
    [6150,"2022-02-15T14:31:54","25,11"],
    [6151,"2022-02-15T14:31:59","25,09"],
    [6152,"2022-02-15T14:32:57","24,52"],
    [6153,"2022-02-15T14:33:05","24,62"],
    [6154,"2022-02-15T14:34:00","25,44"],
    [6155,"2022-02-15T14:34:10","25,41"],
    [6156,"2022-02-15T14:35:59","25,44"],
    [6157,"2022-02-15T14:36:13","25,11"],
    [6158,"2022-02-15T14:37:54","25,28"],
    [6159,"2022-02-15T14:37:59","25,38"],
    [6160,"2022-02-15T14:38:56","25,64"],
    [6161,"2022-02-15T14:39:00","25,69"],
    [6162,"2022-02-15T14:40:21","25,53"],
    [6163,"2022-02-15T14:40:25","25,48"],
    [6164,"2022-02-15T14:42:04","25,6"],
    [6165,"2022-02-15T14:42:11","25,69"],
    [6166,"2022-02-15T14:43:04","25,42"],
    [6167,"2022-02-15T14:43:15","25,45"],
    [6168,"2022-02-15T14:45:11","25,27"],
    [6169,"2022-02-15T14:45:16","25,2"],
    [6170,"2022-02-15T14:46:14","25,44"],
    [6171,"2022-02-15T14:46:21","25,45"],
    [6172,"2022-02-15T14:50:26","25,26"],
    [6173,"2022-02-15T14:50:30","25,2"],
    [6174,"2022-02-15T14:52:14","25,06"],
    [6175,"2022-02-15T14:52:17","24,98"],
    [6176,"2022-02-15T14:53:15","25,3"],
    [6177,"2022-02-15T14:53:19","25,36"],
    [6178,"2022-02-15T14:54:22","25,18"],
    [6179,"2022-02-15T14:54:38","25,12"],
    [6180,"2022-02-15T14:56:37","25,26"],
    [6181,"2022-02-15T14:56:40","25,32"],
    [6182,"2022-02-15T15:03:32","25,22"],
    [6183,"2022-02-15T15:03:39","25,06"],
    [6184,"2022-02-15T15:04:32","25,59"],
    [6185,"2022-02-15T15:04:40","25,68"],
    [6186,"2022-02-15T15:06:16","25,5"],
    [6187,"2022-02-15T15:06:21","25,41"],
    [6188,"2022-02-15T15:09:29","25,6"],
    [6189,"2022-02-15T15:09:33","25,63"],
    [6190,"2022-02-15T15:10:31","25,32"],
    [6191,"2022-02-15T15:10:34","25,3"],
    [6192,"2022-02-15T15:12:26","25,45"],
    [6193,"2022-02-15T15:12:31","25,5"],
    [6194,"2022-02-15T15:13:30","25,78"],
    [6195,"2022-02-15T15:13:34","25,8"],
    [6196,"2022-02-15T15:14:33","25,5"],
    [6197,"2022-02-15T15:14:40","25,45"],
    [6198,"2022-02-15T15:15:32","25,67"],
    [6199,"2022-02-15T15:15:41","25,7"],
    [6200,"2022-02-15T15:18:06","25,85"],
    [6201,"2022-02-15T15:18:09","25,9"],
    [6202,"2022-02-15T15:18:57","25,63"],
    [6203,"2022-02-15T15:19:11","25,61"],
    [6204,"2022-02-15T15:20:52","25,45"],
    [6205,"2022-02-15T15:20:58","25,32"],
    [6206,"2022-02-15T15:21:55","25,88"],
    [6207,"2022-02-15T15:22:14","25,86"],
    [6208,"2022-02-15T15:25:46","25,67"],
    [6209,"2022-02-15T15:25:49","25,66"],
    [6210,"2022-02-15T15:26:43","25,53"],
    [6211,"2022-02-15T15:26:49","25,43"],
    [6212,"2022-02-15T15:28:13","25,57"],
    [6213,"2022-02-15T15:28:18","25,64"],
    [6214,"2022-02-15T15:29:32","25,84"],
    [6215,"2022-02-15T15:29:36","25,89"],
    [6216,"2022-02-15T15:31:07","25,75"],
    [6217,"2022-02-15T15:31:12","25,67"],
    [6218,"2022-02-15T15:32:10","25,54"],
    [6219,"2022-02-15T15:32:13","25,45"],
    [6220,"2022-02-15T15:32:58","26,19"],
    [6221,"2022-02-15T15:33:21","26,2"],
    [6222,"2022-02-15T15:34:11","25,84"],
    [6223,"2022-02-15T15:34:23","25,75"],
    [6224,"2022-02-15T15:35:22","26,15"],
    [6225,"2022-02-15T15:35:25","26,13"],
    [6226,"2022-02-15T15:36:42","25,97"],
    [6227,"2022-02-15T15:36:47","25,9"],
    [6228,"2022-02-15T15:37:38","26,26"],
    [6229,"2022-02-15T15:37:56","26,25"],
    [6230,"2022-02-15T15:38:53","25,96"],
    [6231,"2022-02-15T15:38:57","25,94"],
    [6232,"2022-02-15T15:39:56","25,38"],
    [6233,"2022-02-15T15:39:59","25,31"],
    [6234,"2022-02-15T15:40:55","26,07"],
    [6235,"2022-02-15T15:41:00","26,11"],
    [6236,"2022-02-15T15:44:09","25,92"],
    [6237,"2022-02-15T15:44:12","25,88"],
    [6238,"2022-02-15T15:45:09","25,33"],
    [6239,"2022-02-15T15:45:18","25,38"],
    [6240,"2022-02-15T15:46:16","25,93"],
    [6241,"2022-02-15T15:46:19","25,99"],
    [6242,"2022-02-15T15:48:40","26,18"],
    [6243,"2022-02-15T15:48:47","26,21"],
    [6244,"2022-02-15T15:49:50","26,03"],
    [6245,"2022-02-15T15:50:02","25,98"],
    [6246,"2022-02-15T15:51:01","25,7"],
    [6247,"2022-02-15T15:51:05","25,77"],
    [6248,"2022-02-15T15:52:05","26,29"],
    [6249,"2022-02-15T15:52:08","26,22"],
    [6250,"2022-02-15T15:53:06","25,86"],
    [6251,"2022-02-15T15:53:10","25,89"],
    [6252,"2022-02-15T15:54:32","25,96"],
    [6253,"2022-02-15T15:54:41","25,58"],
    [6254,"2022-02-15T15:55:39","26,06"],
    [6255,"2022-02-15T15:55:43","26,07"],
    [6256,"2022-02-15T15:59:20","26,26"],
    [6257,"2022-02-15T15:59:24","26,32"],
    [6258,"2022-02-15T16:00:16","26,03"],
    [6259,"2022-02-15T16:00:24","26,09"],
    [6260,"2022-02-15T16:01:40","26,19"],
    [6261,"2022-02-15T16:01:48","26,29"],
    [6262,"2022-02-15T16:04:05","26,15"],
    [6263,"2022-02-15T16:04:09","26,08"],
    [6264,"2022-02-15T16:05:09","26,38"],
    [6265,"2022-02-15T16:05:14","26,41"],
    [6266,"2022-02-15T16:09:10","26,21"],
    [6267,"2022-02-15T16:09:14","26,19"],
    [6268,"2022-02-15T16:11:22","26,38"],
    [6269,"2022-02-15T16:11:26","26,41"],
    [6270,"2022-02-15T16:15:23","26,23"],
    [6271,"2022-02-15T16:15:26","26,17"],
    [6272,"2022-02-15T16:16:42","26,36"],
    [6273,"2022-02-15T16:16:53","26,4"],
    [6274,"2022-02-15T16:19:49","26,21"],
    [6275,"2022-02-15T16:19:57","26,13"],
    [6276,"2022-02-15T16:21:58","25,98"],
    [6277,"2022-02-15T16:22:05","25,84"],
    [6278,"2022-02-15T16:23:07","25,89"],
    [6279,"2022-02-15T16:23:17","26,16"],
    [6280,"2022-02-15T16:25:38","25,98"],
    [6281,"2022-02-15T16:25:44","25,93"],
    [6282,"2022-02-15T16:27:17","25,76"],
    [6283,"2022-02-15T16:27:22","25,72"],
    [6284,"2022-02-15T16:28:20","25,97"],
    [6285,"2022-02-15T16:28:23","25,95"],
    [6286,"2022-02-15T16:30:15","26,15"],
    [6287,"2022-02-15T16:30:20","26,18"],
    [6288,"2022-02-15T16:31:53","25,99"],
    [6289,"2022-02-15T16:31:58","25,96"],
    [6290,"2022-02-15T16:41:22","25,79"],
    [6291,"2022-02-15T16:41:26","25,74"],
    [6292,"2022-02-15T16:42:21","25,95"],
    [6293,"2022-02-15T16:42:26","26,01"],
    [6294,"2022-02-15T16:44:33","25,88"],
    [6295,"2022-02-15T16:44:45","25,76"],
    [6296,"2022-02-15T16:45:43","25,9"],
    [6297,"2022-02-15T16:45:46","26"],
    [6298,"2022-02-15T16:46:56","26,16"],
    [6299,"2022-02-15T16:46:59","26,2"],
    [6300,"2022-02-15T16:47:56","25,92"],
    [6301,"2022-02-15T16:48:03","25,94"],
    [6302,"2022-02-15T16:49:32","26,1"],
    [6303,"2022-02-15T16:49:39","26,16"],
    [6304,"2022-02-15T16:52:21","26,34"],
    [6305,"2022-02-15T16:52:27","26,38"],
    [6306,"2022-02-15T16:54:22","26,2"],
    [6307,"2022-02-15T16:54:30","26,07"],
    [6308,"2022-02-15T16:55:26","26,46"],
    [6309,"2022-02-15T16:55:33","26,42"],
    [6310,"2022-02-15T16:56:33","26,03"],
    [6311,"2022-02-15T16:56:36","26,07"],
    [6312,"2022-02-15T16:58:14","25,88"],
    [6313,"2022-02-15T16:58:22","25,84"],
    [6314,"2022-02-15T16:59:22","26,25"],
    [6315,"2022-02-15T16:59:25","26,27"],
    [6316,"2022-02-15T17:00:23","25,82"],
    [6317,"2022-02-15T17:00:31","25,88"],
    [6318,"2022-02-15T17:01:30","26,36"],
    [6319,"2022-02-15T17:01:41","26,35"],
    [6320,"2022-02-15T17:03:02","26,16"],
    [6321,"2022-02-15T17:03:06","26,11"],
    [6322,"2022-02-15T17:04:21","26,29"],
    [6323,"2022-02-15T17:04:26","26,38"],
    [6324,"2022-02-15T17:06:27","26,18"],
    [6325,"2022-02-15T17:06:33","26,1"],
    [6326,"2022-02-15T17:10:12","25,91"],
    [6327,"2022-02-15T17:10:17","25,89"],
    [6328,"2022-02-15T17:11:12","26,19"],
    [6329,"2022-02-15T17:11:20","26,17"],
    [6330,"2022-02-15T17:12:16","25,84"],
    [6331,"2022-02-15T17:12:21","25,77"],
    [6332,"2022-02-15T17:13:18","26,09"],
    [6333,"2022-02-15T17:13:26","26,05"],
    [6334,"2022-02-15T17:14:26","25,79"],
    [6335,"2022-02-15T17:14:36","25,72"],
    [6336,"2022-02-15T17:15:32","26,07"],
    [6337,"2022-02-15T17:15:38","26,09"],
    [6338,"2022-02-15T17:21:06","25,91"],
    [6339,"2022-02-15T17:21:09","25,88"],
    [6340,"2022-02-15T17:22:30","25,7"],
    [6341,"2022-02-15T17:22:41","25,67"],
    [6342,"2022-02-15T17:27:52","25,86"],
    [6343,"2022-02-15T17:27:59","25,89"],
    [6344,"2022-02-15T17:28:54","25,58"],
    [6345,"2022-02-15T17:29:04","25,6"],
    [6346,"2022-02-15T17:32:13","25,79"],
    [6347,"2022-02-15T17:32:32","25,8"],
    [6348,"2022-02-15T17:34:08","25,65"],
    [6349,"2022-02-15T17:34:14","25,6"],
    [6350,"2022-02-15T17:51:28","25,43"],
    [6351,"2022-02-15T17:51:32","25,37"],
    [6352,"2022-02-15T17:53:16","25,56"],
    [6353,"2022-02-15T17:53:27","25,61"],
    [6354,"2022-02-15T17:57:57","25,43"],
    [6355,"2022-02-15T17:58:00","25,39"],
    [6356,"2022-02-15T18:03:47","25,58"],
    [6357,"2022-02-15T18:03:54","25,6"],
    [6358,"2022-02-15T18:05:37","25,42"],
    [6359,"2022-02-15T18:05:41","25,36"],
    [6360,"2022-02-15T18:06:47","25,52"],
    [6361,"2022-02-15T18:07:03","25,56"],
    [6362,"2022-02-15T18:08:12","25,38"],
    [6363,"2022-02-15T18:08:16","25,36"],
    [6364,"2022-02-15T18:26:10","25,22"],
    [6365,"2022-02-15T18:26:29","25,13"],
    [6366,"2022-02-15T19:20:54","24,96"],
    [6367,"2022-02-15T19:21:03","24,93"],
    [6368,"2022-02-15T19:30:33","24,75"],
    [6369,"2022-02-15T19:30:37","24,72"],
    [6370,"2022-02-15T19:36:42","24,88"],
    [6371,"2022-02-15T19:36:52","24,96"],
    [6372,"2022-02-15T19:41:56","25,14"],
    [6373,"2022-02-15T19:42:06","25,21"],
    [6374,"2022-02-15T19:46:11","25,39"],
    [6375,"2022-02-15T19:46:14","25,42"],
    [6376,"2022-02-15T19:55:22","25,23"],
    [6377,"2022-02-15T19:55:28","25,21"],
    [6378,"2022-02-15T20:00:35","25,01"],
    [6379,"2022-02-15T20:00:44","25"],
    [6380,"2022-02-15T20:09:25","24,83"],
    [6381,"2022-02-15T20:09:35","24,79"],
    [6382,"2022-02-15T20:32:00","24,62"],
    [6383,"2022-02-15T20:32:06","24,58"],
    [6384,"2022-02-15T20:55:24","24,39"],
    [6385,"2022-02-15T20:55:40","24,36"],
    [6386,"2022-02-15T20:59:57","24,33"],
    [6387,"2022-02-15T21:09:24","24,16"],
    [6388,"2022-02-15T21:09:31","24,15"],
    [6389,"2022-02-15T21:21:28","23,98"],
    [6390,"2022-02-15T21:21:32","23,95"],
    [6391,"2022-02-15T21:33:43","23,77"],
    [6392,"2022-02-15T21:33:48","23,75"],
    [6393,"2022-02-15T21:36:37","23,56"],
    [6394,"2022-02-15T21:36:48","23,53"],
    [6395,"2022-02-15T21:50:11","23,34"],
    [6396,"2022-02-15T21:50:17","23,31"],
    [6397,"2022-02-15T22:25:31","23,14"],
    [6398,"2022-02-15T22:25:36","23,11"],
    [6399,"2022-02-15T23:24:51","22,92"],
    [6400,"2022-02-15T23:25:04","22,9"],
    [6401,"2022-02-15T23:34:16","22,72"],
    [6402,"2022-02-15T23:34:22","22,7"],
    [6403,"2022-02-15T23:56:16","22,5"],
    [6404,"2022-02-15T23:56:24","22,49"],
    [6405,"2022-02-16T00:16:10","22,29"],
    [6406,"2022-02-16T00:16:36","22,28"],
    [6407,"2022-02-16T00:21:27","22,08"],
    [6408,"2022-02-16T00:21:38","22,06"],
    [6409,"2022-02-16T00:44:05","22,25"],
    [6410,"2022-02-16T00:44:17","22,29"],
    [6411,"2022-02-16T00:51:46","22,46"],
    [6412,"2022-02-16T00:52:04","22,49"],
    [6413,"2022-02-16T01:21:31","22,68"],
    [6414,"2022-02-16T01:21:34","22,7"],
    [6415,"2022-02-16T01:28:07","22,53"],
    [6416,"2022-02-16T01:28:18","22,5"],
    [6417,"2022-02-16T01:38:49","22,31"],
    [6418,"2022-02-16T01:38:54","22,28"],
    [6419,"2022-02-16T01:43:36","22,1"],
    [6420,"2022-02-16T01:43:43","22,07"],
    [6421,"2022-02-16T01:53:49","21,88"],
    [6422,"2022-02-16T01:53:52","21,86"],
    [6423,"2022-02-16T01:57:53","21,68"],
    [6424,"2022-02-16T01:57:59","21,66"],
    [6425,"2022-02-16T02:07:43","21,48"],
    [6426,"2022-02-16T02:07:59","21,45"],
    [6427,"2022-02-16T02:15:13","21,29"],
    [6428,"2022-02-16T02:15:25","21,25"],
    [6429,"2022-02-16T02:24:16","21,07"],
    [6430,"2022-02-16T02:24:50","21,04"],
    [6431,"2022-02-16T02:39:11","20,86"],
    [6432,"2022-02-16T02:39:22","20,83"],
    [6433,"2022-02-16T02:57:28","20,66"],
    [6434,"2022-02-16T02:57:33","20,63"],
    [6435,"2022-02-16T03:00:04","20,44"],
    [6436,"2022-02-16T03:00:09","20,41"],
    [6437,"2022-02-16T03:05:27","20,22"],
    [6438,"2022-02-16T03:05:34","20,2"],
    [6439,"2022-02-16T03:17:17","20"],
    [6440,"2022-02-16T03:17:26","19,99"],
    [6441,"2022-02-16T03:31:45","20,18"],
    [6442,"2022-02-16T03:31:48","20,2"],
    [6443,"2022-02-16T03:36:52","20,01"],
    [6444,"2022-02-16T03:36:59","19,99"],
    [6445,"2022-02-16T03:41:57","19,82"],
    [6446,"2022-02-16T03:42:27","19,78"],
    [6447,"2022-02-16T03:47:11","19,6"],
    [6448,"2022-02-16T03:47:23","19,56"],
    [6449,"2022-02-16T03:52:10","19,75"],
    [6450,"2022-02-16T03:52:16","19,76"],
    [6451,"2022-02-16T04:07:53","19,58"],
    [6452,"2022-02-16T04:07:58","19,56"],
    [6453,"2022-02-16T04:20:36","19,38"],
    [6454,"2022-02-16T04:20:52","19,36"],
    [6455,"2022-02-16T04:54:36","19,18"],
    [6456,"2022-02-16T04:54:39","19,16"],
    [6457,"2022-02-16T04:59:51","18,96"],
    [6458,"2022-02-16T04:59:56","18,95"],
    [6459,"2022-02-16T05:05:16","19,14"],
    [6460,"2022-02-16T05:05:19","19,15"],
    [6461,"2022-02-16T05:08:31","18,96"],
    [6462,"2022-02-16T05:08:34","18,95"],
    [6463,"2022-02-16T05:12:54","18,76"],
    [6464,"2022-02-16T05:13:04","18,73"],
    [6465,"2022-02-16T05:34:11","18,54"],
    [6466,"2022-02-16T05:34:18","18,52"],
    [6467,"2022-02-16T05:46:13","18,34"],
    [6468,"2022-02-16T05:46:20","18,32"],
    [6469,"2022-02-16T05:56:26","18,51"],
    [6470,"2022-02-16T05:56:43","18,53"],
    [6471,"2022-02-16T06:00:04","18,73"],
    [6472,"2022-02-16T06:00:07","18,74"],
    [6473,"2022-02-16T06:07:33","18,54"],
    [6474,"2022-02-16T06:07:36","18,51"],
    [6475,"2022-02-16T06:09:18","18,7"],
    [6476,"2022-02-16T06:09:21","18,72"],
    [6477,"2022-02-16T06:12:26","18,85"],
    [6478,"2022-02-16T06:12:41","18,97"],
    [6479,"2022-02-16T06:15:41","19,14"],
    [6480,"2022-02-16T06:15:46","19,18"],
    [6481,"2022-02-16T06:20:36","19"],
    [6482,"2022-02-16T06:20:49","18,95"],
    [6483,"2022-02-16T06:38:14","18,77"],
    [6484,"2022-02-16T06:38:25","18,75"],
    [6485,"2022-02-16T06:53:19","18,92"],
    [6486,"2022-02-16T06:53:22","18,96"],
    [6487,"2022-02-16T07:00:39","19,15"],
    [6488,"2022-02-16T07:00:48","19,18"],
    [6489,"2022-02-16T07:12:44","19,38"],
    [6490,"2022-02-16T07:13:03","19,4"],
    [6491,"2022-02-16T07:21:52","19,58"],
    [6492,"2022-02-16T07:22:02","19,6"],
    [6493,"2022-02-16T07:33:59","19,8"],
    [6494,"2022-02-16T07:34:06","19,82"],
    [6495,"2022-02-16T07:39:00","20,01"],
    [6496,"2022-02-16T07:39:28","20,03"],
    [6497,"2022-02-16T07:45:39","20,21"],
    [6498,"2022-02-16T07:45:46","20,23"],
    [6499,"2022-02-16T07:52:20","20,42"],
    [6500,"2022-02-16T07:52:30","20,44"],
    [6501,"2022-02-16T07:58:56","20,63"],
    [6502,"2022-02-16T07:59:04","20,64"],
    [6503,"2022-02-16T08:07:31","20,83"],
    [6504,"2022-02-16T08:07:41","20,86"],
    [6505,"2022-02-16T08:17:16","21,05"],
    [6506,"2022-02-16T08:17:27","21,09"],
    [6507,"2022-02-16T08:26:13","21,28"],
    [6508,"2022-02-16T08:26:17","21,29"],
    [6509,"2022-02-16T08:28:47","21,49"],
    [6510,"2022-02-16T08:28:51","21,51"],
    [6511,"2022-02-16T08:32:20","21,71"],
    [6512,"2022-02-16T08:32:24","21,73"],
    [6513,"2022-02-16T08:33:33","21,57"],
    [6514,"2022-02-16T08:33:40","21,53"],
    [6515,"2022-02-16T08:34:50","21,7"],
    [6516,"2022-02-16T08:34:58","21,73"],
    [6517,"2022-02-16T08:38:25","21,9"],
    [6518,"2022-02-16T08:38:30","21,94"],
    [6519,"2022-02-16T08:40:59","22,12"],
    [6520,"2022-02-16T08:41:03","22,15"],
    [6521,"2022-02-16T08:42:35","22,35"],
    [6522,"2022-02-16T08:42:38","22,37"],
    [6523,"2022-02-16T08:48:40","22,53"],
    [6524,"2022-02-16T08:48:48","22,58"],
    [6525,"2022-02-16T08:52:41","22,75"],
    [6526,"2022-02-16T08:52:55","22,81"],
    [6527,"2022-02-16T08:54:49","23"],
    [6528,"2022-02-16T08:54:52","23,01"],
    [6529,"2022-02-16T08:56:41","22,85"],
    [6530,"2022-02-16T08:56:46","22,8"],
    [6531,"2022-02-16T08:57:57","22,98"],
    [6532,"2022-02-16T08:58:01","23,02"],
    [6533,"2022-02-16T08:59:16","23,2"],
    [6534,"2022-02-16T08:59:21","23,23"],
    [6535,"2022-02-16T09:03:51","23,4"],
    [6536,"2022-02-16T09:03:58","23,46"],
    [6537,"2022-02-16T09:05:43","23,63"],
    [6538,"2022-02-16T09:05:46","23,66"],
    [6539,"2022-02-16T09:07:38","23,86"],
    [6540,"2022-02-16T09:07:47","23,88"],
    [6541,"2022-02-16T09:09:15","24,05"],
    [6542,"2022-02-16T09:09:20","24,1"],
    [6543,"2022-02-16T09:10:37","24,27"],
    [6544,"2022-02-16T09:10:42","24,3"],
    [6545,"2022-02-16T09:14:12","24,48"],
    [6546,"2022-02-16T09:14:20","24,52"],
    [6547,"2022-02-16T09:16:40","24,7"],
    [6548,"2022-02-16T09:16:45","24,73"],
    [6549,"2022-02-16T09:20:56","24,91"],
    [6550,"2022-02-16T09:21:01","24,94"],
    [6551,"2022-02-16T09:22:08","25,03"],
    [6552,"2022-02-16T09:22:25","25,14"],
    [6553,"2022-02-16T09:24:44","25,34"],
    [6554,"2022-02-16T09:24:50","25,37"],
    [6555,"2022-02-16T09:25:48","25,13"],
    [6556,"2022-02-16T09:25:55","25,1"],
    [6557,"2022-02-16T09:27:13","25,3"],
    [6558,"2022-02-16T09:27:21","25,32"],
    [6559,"2022-02-16T09:36:24","25,5"],
    [6560,"2022-02-16T09:36:31","25,54"],
    [6561,"2022-02-16T09:41:29","25,73"],
    [6562,"2022-02-16T09:41:37","25,75"],
    [6563,"2022-02-16T09:43:24","25,91"],
    [6564,"2022-02-16T09:43:38","26"],
    [6565,"2022-02-16T09:47:11","26,16"],
    [6566,"2022-02-16T09:47:14","26,2"],
    [6567,"2022-02-16T09:50:49","26,39"],
    [6568,"2022-02-16T09:50:52","26,41"],
    [6569,"2022-02-16T09:53:58","26,6"],
    [6570,"2022-02-16T09:54:04","26,61"],
    [6571,"2022-02-16T09:54:59","26,41"],
    [6572,"2022-02-16T09:55:05","26,34"],
    [6573,"2022-02-16T09:56:30","26,53"],
    [6574,"2022-02-16T09:56:37","26,54"],
    [6575,"2022-02-16T10:06:16","26,73"],
    [6576,"2022-02-16T10:06:23","26,75"],
    [6577,"2022-02-16T10:10:07","26,94"],
    [6578,"2022-02-16T10:10:16","26,97"],
    [6579,"2022-02-16T10:16:44","27,16"],
    [6580,"2022-02-16T10:16:49","27,18"],
    [6581,"2022-02-16T10:19:59","27,36"],
    [6582,"2022-02-16T10:20:13","27,39"],
    [6583,"2022-02-16T10:27:43","27,55"],
    [6584,"2022-02-16T10:27:49","27,59"],
    [6585,"2022-02-16T10:30:00","27,41"],
    [6586,"2022-02-16T10:30:03","27,37"],
    [6587,"2022-02-16T10:32:04","27,56"],
    [6588,"2022-02-16T10:32:08","27,58"],
    [6589,"2022-02-16T10:34:24","27,74"],
    [6590,"2022-02-16T10:34:31","27,78"],
    [6591,"2022-02-16T10:38:54","27,96"],
    [6592,"2022-02-16T10:39:01","28"],
    [6593,"2022-02-16T10:39:04","27,99"],
    [6594,"2022-02-16T10:39:09","28,01"],
    [6595,"2022-02-16T10:40:23","28,2"],
    [6596,"2022-02-16T10:40:28","28,21"],
    [6597,"2022-02-16T10:41:23","28,55"],
    [6598,"2022-02-16T10:41:33","28,53"],
    [6599,"2022-02-16T10:42:18","28,02"],
    [6600,"2022-02-16T10:42:23","27,99"],
    [6601,"2022-02-16T10:44:40","27,99"],
    [6602,"2022-02-16T10:44:44","28,01"],
    [6603,"2022-02-16T10:44:47","27,99"],
    [6604,"2022-02-16T10:45:32","27,99"],
    [6605,"2022-02-16T10:45:39","28"],
    [6606,"2022-02-16T10:45:42","27,98"],
    [6607,"2022-02-16T10:46:12","27,99"],
    [6608,"2022-02-16T10:46:21","28"],
    [6609,"2022-02-16T10:46:33","27,99"],
    [6610,"2022-02-16T10:46:49","28,02"],
    [6611,"2022-02-16T10:48:26","28,2"],
    [6612,"2022-02-16T10:48:29","28,23"],
    [6613,"2022-02-16T10:49:25","28,43"],
    [6614,"2022-02-16T10:49:35","28,44"],
    [6615,"2022-02-16T10:50:30","28,69"],
    [6616,"2022-02-16T10:50:40","28,66"],
    [6617,"2022-02-16T10:51:44","28,47"],
    [6618,"2022-02-16T10:51:50","28,41"],
    [6619,"2022-02-16T11:00:20","28,59"],
    [6620,"2022-02-16T11:00:23","28,63"],
    [6621,"2022-02-16T11:01:23","28,38"],
    [6622,"2022-02-16T11:01:30","28,35"],
    [6623,"2022-02-16T11:02:27","28,59"],
    [6624,"2022-02-16T11:02:31","28,56"],
    [6625,"2022-02-16T11:16:09","28,73"],
    [6626,"2022-02-16T11:16:18","28,77"],
    [6627,"2022-02-16T11:17:34","28,92"],
    [6628,"2022-02-16T11:17:39","28,97"],
    [6629,"2022-02-16T11:18:35","29,24"],
    [6630,"2022-02-16T11:18:40","29,18"],
    [6631,"2022-02-16T11:19:38","28,9"],
    [6632,"2022-02-16T11:19:42","28,93"],
    [6633,"2022-02-16T11:23:27","28,75"],
    [6634,"2022-02-16T11:23:31","28,72"],
    [6635,"2022-02-16T11:32:48","28,92"],
    [6636,"2022-02-16T11:32:51","28,96"],
    [6637,"2022-02-16T11:33:47","29,34"],
    [6638,"2022-02-16T11:33:54","29,36"],
    [6639,"2022-02-16T11:34:55","29,17"],
    [6640,"2022-02-16T11:35:01","29,15"],
    [6641,"2022-02-16T11:37:02","28,96"],
    [6642,"2022-02-16T11:37:11","28,94"],
    [6643,"2022-02-16T11:38:59","29,12"],
    [6644,"2022-02-16T11:39:03","29,17"],
    [6645,"2022-02-16T11:57:27","29,33"],
    [6646,"2022-02-16T11:57:36","29,37"],
    [6647,"2022-02-16T11:59:54","29,55"],
    [6648,"2022-02-16T11:59:59","29,59"],
    [6649,"2022-02-16T12:01:51","29,41"],
    [6650,"2022-02-16T12:02:06","29,39"],
    [6651,"2022-02-16T12:06:03","29,59"],
    [6652,"2022-02-16T12:06:07","29,62"],
    [6653,"2022-02-16T12:15:22","29,45"],
    [6654,"2022-02-16T12:15:27","29,42"],
    [6655,"2022-02-16T12:20:00","29,58"],
    [6656,"2022-02-16T12:20:07","29,64"],
    [6657,"2022-02-16T12:20:59","29,93"],
    [6658,"2022-02-16T12:21:05","30,01"],
    [6659,"2022-02-16T12:23:11","30,02"],
    [6660,"2022-02-16T12:23:16","29,98"],
    [6661,"2022-02-16T12:23:28","30,01"],
    [6662,"2022-02-16T12:23:31","30"],
    [6663,"2022-02-16T12:23:35","30,04"],
    [6664,"2022-02-16T12:23:45","29,99"],
    [6665,"2022-02-16T12:24:42","29,69"],
    [6666,"2022-02-16T12:24:53","29,73"],
    [6667,"2022-02-16T12:27:26","29,91"],
    [6668,"2022-02-16T12:27:34","29,93"],
    [6669,"2022-02-16T12:27:44","29,99"],
    [6670,"2022-02-16T12:27:52","30,01"],
    [6671,"2022-02-16T12:29:04","30,01"],
    [6672,"2022-02-16T12:29:17","29,98"],
    [6673,"2022-02-16T12:29:20","30,01"],
    [6674,"2022-02-16T12:29:26","29,99"],
    [6675,"2022-02-16T12:29:29","30"],
    [6676,"2022-02-16T12:29:32","29,98"],
    [6677,"2022-02-16T12:32:40","29,99"],
    [6678,"2022-02-16T12:32:43","30,02"],
    [6679,"2022-02-16T12:33:34","30,22"],
    [6680,"2022-02-16T12:33:48","30,24"],
    [6681,"2022-02-16T12:43:47","30,44"],
    [6682,"2022-02-16T12:43:50","30,49"],
    [6683,"2022-02-16T12:50:01","30,3"],
    [6684,"2022-02-16T12:50:12","30,25"],
    [6685,"2022-02-16T12:51:50","30,43"],
    [6686,"2022-02-16T12:51:57","30,45"],
    [6687,"2022-02-16T12:53:13","30,64"],
    [6688,"2022-02-16T12:53:16","30,67"],
    [6689,"2022-02-16T12:55:49","30,49"],
    [6690,"2022-02-16T12:56:03","30,47"],
    [6691,"2022-02-16T12:58:02","30,63"],
    [6692,"2022-02-16T12:58:08","30,67"],
    [6693,"2022-02-16T12:59:20","30,87"],
    [6694,"2022-02-16T12:59:23","30,94"],
    [6695,"2022-02-16T13:02:57","31,13"],
    [6696,"2022-02-16T13:03:04","31,15"],
    [6697,"2022-02-16T13:04:07","31,34"],
    [6698,"2022-02-16T13:04:18","31,35"],
    [6699,"2022-02-16T13:05:13","31,12"],
    [6700,"2022-02-16T13:05:24","31,1"],
    [6701,"2022-02-16T13:08:04","31,28"],
    [6702,"2022-02-16T13:08:10","31,32"],
    [6703,"2022-02-16T13:09:31","31,5"],
    [6704,"2022-02-16T13:09:36","31,53"],
    [6705,"2022-02-16T13:12:05","31,38"],
    [6706,"2022-02-16T13:12:10","31,32"],
    [6707,"2022-02-16T13:14:07","31,44"],
    [6708,"2022-02-16T13:14:15","31,54"],
    [6709,"2022-02-16T13:15:51","31,39"],
    [6710,"2022-02-16T13:15:55","31,33"],
    [6711,"2022-02-16T13:16:54","30,1"],
    [6712,"2022-02-16T13:16:57","30,06"],
    [6713,"2022-02-16T13:17:01","30,02"],
    [6714,"2022-02-16T13:17:06","29,93"],
    [6715,"2022-02-16T13:18:00","29,73"],
    [6716,"2022-02-16T13:18:09","29,71"],
    [6717,"2022-02-16T13:21:05","29,56"],
    [6718,"2022-02-16T13:21:09","29,51"],
    [6719,"2022-02-16T13:24:51","29,34"],
    [6720,"2022-02-16T13:24:57","29,29"],
    [6721,"2022-02-16T13:29:31","29,11"],
    [6722,"2022-02-16T13:29:38","29,09"],
    [6723,"2022-02-16T13:30:35","28,82"],
    [6724,"2022-02-16T13:30:43","28,78"],
    [6725,"2022-02-16T13:32:12","28,95"],
    [6726,"2022-02-16T13:32:15","29"],
    [6727,"2022-02-16T13:34:56","28,85"],
    [6728,"2022-02-16T13:35:02","28,76"],
    [6729,"2022-02-16T13:35:59","28,58"],
    [6730,"2022-02-16T13:36:08","28,52"],
    [6731,"2022-02-16T13:37:01","28,26"],
    [6732,"2022-02-16T13:37:12","28,28"],
    [6733,"2022-02-16T13:38:28","28,1"],
    [6734,"2022-02-16T13:38:40","28,02"],
    [6735,"2022-02-16T13:38:44","28,03"],
    [6736,"2022-02-16T13:38:50","27,97"],
    [6737,"2022-02-16T13:39:15","27,97"],
    [6738,"2022-02-16T13:39:21","28"],
    [6739,"2022-02-16T13:39:46","28,04"],
    [6740,"2022-02-16T13:39:57","27,99"],
    [6741,"2022-02-16T13:40:20","28"],
    [6742,"2022-02-16T13:40:23","28,02"],
    [6743,"2022-02-16T13:41:44","28,15"],
    [6744,"2022-02-16T13:41:51","28,23"],
    [6745,"2022-02-16T13:43:24","28,06"],
    [6746,"2022-02-16T13:43:31","27,98"],
    [6747,"2022-02-16T13:44:11","27,98"],
    [6748,"2022-02-16T13:44:16","28,04"],
    [6749,"2022-02-16T13:45:10","28,26"],
    [6750,"2022-02-16T13:45:22","28,29"],
    [6751,"2022-02-16T13:46:20","28,52"],
    [6752,"2022-02-16T13:46:27","28,57"],
    [6753,"2022-02-16T13:49:42","28,77"],
    [6754,"2022-02-16T13:49:47","28,79"],
    [6755,"2022-02-16T13:53:26","28,61"],
    [6756,"2022-02-16T13:53:29","28,56"],
    [6757,"2022-02-16T13:54:12","28,04"],
    [6758,"2022-02-16T13:54:16","27,97"],
    [6759,"2022-02-16T13:54:46","27,95"],
    [6760,"2022-02-16T13:54:59","28,02"],
    [6761,"2022-02-16T13:55:57","28,31"],
    [6762,"2022-02-16T13:56:03","28,33"],
    [6763,"2022-02-16T13:56:55","28,09"],
    [6764,"2022-02-16T13:57:04","28,11"],
    [6765,"2022-02-16T13:58:27","28,02"],
    [6766,"2022-02-16T13:58:34","27,97"],
    [6767,"2022-02-16T13:59:31","27,95"],
    [6768,"2022-02-16T13:59:37","28,01"],
    [6769,"2022-02-16T13:59:46","27,99"],
    [6770,"2022-02-16T14:00:51","27,98"],
    [6771,"2022-02-16T14:00:54","28,03"],
    [6772,"2022-02-16T14:02:23","28,04"],
    [6773,"2022-02-16T14:02:26","27,99"],
    [6774,"2022-02-16T14:02:32","27,95"],
    [6775,"2022-02-16T14:02:36","28,01"],
    [6776,"2022-02-16T14:02:51","28,07"],
    [6777,"2022-02-16T14:03:00","27,95"],
    [6778,"2022-02-16T14:03:03","27,97"],
    [6779,"2022-02-16T14:03:11","28,02"],
    [6780,"2022-02-16T14:04:32","28,03"],
    [6781,"2022-02-16T14:04:35","27,95"],
    [6782,"2022-02-16T14:04:59","27,96"],
    [6783,"2022-02-16T14:05:04","28,03"],
    [6784,"2022-02-16T14:05:50","28,02"],
    [6785,"2022-02-16T14:05:57","27,99"],
    [6786,"2022-02-16T14:06:00","28"],
    [6787,"2022-02-16T14:06:04","27,96"],
    [6788,"2022-02-16T14:07:01","27,55"],
    [6789,"2022-02-16T14:07:09","27,54"],
    [6790,"2022-02-16T14:08:10","27,34"],
    [6791,"2022-02-16T14:08:13","27,31"],
    [6792,"2022-02-16T14:10:27","27,49"],
    [6793,"2022-02-16T14:10:31","27,53"],
    [6794,"2022-02-16T14:12:24","27,73"],
    [6795,"2022-02-16T14:12:34","27,78"],
    [6796,"2022-02-16T14:14:08","27,87"],
    [6797,"2022-02-16T14:14:14","27,99"],
    [6798,"2022-02-16T14:14:20","28,05"],
    [6799,"2022-02-16T14:14:47","28,01"],
    [6800,"2022-02-16T14:14:52","27,95"],
    [6801,"2022-02-16T14:15:52","27,56"],
    [6802,"2022-02-16T14:15:56","27,52"],
    [6803,"2022-02-16T14:16:53","27,31"],
    [6804,"2022-02-16T14:16:58","27,23"],
    [6805,"2022-02-16T14:17:53","27,86"],
    [6806,"2022-02-16T14:17:58","27,88"],
    [6807,"2022-02-16T14:18:19","27,99"],
    [6808,"2022-02-16T14:18:22","28,02"],
    [6809,"2022-02-16T14:18:25","28"],
    [6810,"2022-02-16T14:18:29","28,01"],
    [6811,"2022-02-16T14:18:32","27,97"],
    [6812,"2022-02-16T14:18:50","27,97"],
    [6813,"2022-02-16T14:19:01","28,01"],
    [6814,"2022-02-16T14:19:51","28,06"],
    [6815,"2022-02-16T14:19:56","27,96"],
    [6816,"2022-02-16T14:21:38","27,79"],
    [6817,"2022-02-16T14:21:40","27,74"],
    [6818,"2022-02-16T14:24:05","27,7"],
    [6819,"2022-02-16T14:24:12","27,52"],
    [6820,"2022-02-16T14:25:06","27,08"],
    [6821,"2022-02-16T14:25:15","27,17"],
    [6822,"2022-02-16T14:26:19","27,34"],
    [6823,"2022-02-16T14:26:25","27,42"],
    [6824,"2022-02-16T14:27:24","27,64"],
    [6825,"2022-02-16T14:27:32","27,66"],
    [6826,"2022-02-16T14:28:29","27,5"],
    [6827,"2022-02-16T14:28:34","27,38"],
    [6828,"2022-02-16T14:29:45","27,55"],
    [6829,"2022-02-16T14:29:48","27,6"],
    [6830,"2022-02-16T14:30:38","27,94"],
    [6831,"2022-02-16T14:30:41","28"],
    [6832,"2022-02-16T14:30:44","27,99"],
    [6833,"2022-02-16T14:31:42","27,78"],
    [6834,"2022-02-16T14:31:45","27,76"],
    [6835,"2022-02-16T14:32:57","27,94"],
    [6836,"2022-02-16T14:33:02","28"],
    [6837,"2022-02-16T14:34:18","27,85"],
    [6838,"2022-02-16T14:34:21","27,77"],
    [6839,"2022-02-16T14:35:06","27,96"],
    [6840,"2022-02-16T14:35:11","28"],
    [6841,"2022-02-16T14:35:28","28,01"],
    [6842,"2022-02-16T14:35:33","27,93"],
    [6843,"2022-02-16T14:36:31","27,65"],
    [6844,"2022-02-16T14:36:38","27,59"],
    [6845,"2022-02-16T14:38:30","27,77"],
    [6846,"2022-02-16T14:38:36","27,8"],
    [6847,"2022-02-16T14:40:09","27,62"],
    [6848,"2022-02-16T14:40:14","27,5"],
    [6849,"2022-02-16T14:41:12","27,26"],
    [6850,"2022-02-16T14:41:16","27,24"],
    [6851,"2022-02-16T14:42:19","27,39"],
    [6852,"2022-02-16T14:42:22","27,44"],
    [6853,"2022-02-16T14:45:10","27,63"],
    [6854,"2022-02-16T14:45:21","27,67"],
    [6855,"2022-02-16T14:46:15","27,48"],
    [6856,"2022-02-16T14:46:21","27,38"],
    [6857,"2022-02-16T14:48:03","27,18"],
    [6858,"2022-02-16T14:48:10","27,07"],
    [6859,"2022-02-16T14:50:31","27,25"],
    [6860,"2022-02-16T14:50:34","27,28"],
    [6861,"2022-02-16T14:51:33","27,44"],
    [6862,"2022-02-16T14:51:37","27,48"],
    [6863,"2022-02-16T14:52:36","27,25"],
    [6864,"2022-02-16T14:52:39","27,21"],
    [6865,"2022-02-16T14:53:55","27,07"],
    [6866,"2022-02-16T14:53:58","26,97"],
    [6867,"2022-02-16T14:55:28","27,16"],
    [6868,"2022-02-16T14:55:32","27,2"],
    [6869,"2022-02-16T14:58:19","27,05"],
    [6870,"2022-02-16T14:58:26","26,91"],
    [6871,"2022-02-16T14:59:25","27,35"],
    [6872,"2022-02-16T14:59:28","27,41"],
    [6873,"2022-02-16T15:02:45","27,54"],
    [6874,"2022-02-16T15:02:48","27,62"],
    [6875,"2022-02-16T15:04:21","27,81"],
    [6876,"2022-02-16T15:04:26","27,89"],
    [6877,"2022-02-16T15:05:18","27,75"],
    [6878,"2022-02-16T15:05:27","27,68"],
    [6879,"2022-02-16T15:06:28","27,84"],
    [6880,"2022-02-16T15:06:34","27,89"],
    [6881,"2022-02-16T15:07:34","27,61"],
    [6882,"2022-02-16T15:07:37","27,52"],
    [6883,"2022-02-16T15:10:01","27,66"],
    [6884,"2022-02-16T15:10:04","27,72"],
    [6885,"2022-02-16T15:12:15","27,59"],
    [6886,"2022-02-16T15:12:19","27,47"],
    [6887,"2022-02-16T15:13:19","27,65"],
    [6888,"2022-02-16T15:13:24","27,71"],
    [6889,"2022-02-16T15:17:56","27,57"],
    [6890,"2022-02-16T15:18:01","27,51"],
    [6891,"2022-02-16T15:19:54","27,31"],
    [6892,"2022-02-16T15:20:00","27,3"],
    [6893,"2022-02-16T15:21:31","27,49"],
    [6894,"2022-02-16T15:21:34","27,56"],
    [6895,"2022-02-16T15:22:45","27,39"],
    [6896,"2022-02-16T15:22:51","27,3"],
    [6897,"2022-02-16T15:24:48","27,48"],
    [6898,"2022-02-16T15:24:51","27,5"],
    [6899,"2022-02-16T15:26:09","27,69"],
    [6900,"2022-02-16T15:26:15","27,77"],
    [6901,"2022-02-16T15:27:23","27,57"],
    [6902,"2022-02-16T15:27:26","27,53"],
    [6903,"2022-02-16T15:29:09","27,34"],
    [6904,"2022-02-16T15:29:18","27,28"],
    [6905,"2022-02-16T15:30:16","26,98"],
    [6906,"2022-02-16T15:30:21","26,94"],
    [6907,"2022-02-16T15:31:19","27,27"],
    [6908,"2022-02-16T15:31:24","27,3"],
    [6909,"2022-02-16T15:32:39","27,1"],
    [6910,"2022-02-16T15:32:46","27,07"],
    [6911,"2022-02-16T15:35:28","27,25"],
    [6912,"2022-02-16T15:35:34","27,27"],
    [6913,"2022-02-16T15:37:34","27,09"],
    [6914,"2022-02-16T15:37:40","27,05"],
    [6915,"2022-02-16T15:39:13","27,25"],
    [6916,"2022-02-16T15:39:19","27,3"],
    [6917,"2022-02-16T15:40:18","27,05"],
    [6918,"2022-02-16T15:40:23","27,02"],
    [6919,"2022-02-16T15:41:22","27,37"],
    [6920,"2022-02-16T15:41:25","27,41"],
    [6921,"2022-02-16T15:43:32","27,59"],
    [6922,"2022-02-16T15:43:37","27,64"],
    [6923,"2022-02-16T15:46:38","27,51"],
    [6924,"2022-02-16T15:46:43","27,41"],
    [6925,"2022-02-16T15:49:58","27,56"],
    [6926,"2022-02-16T15:50:02","27,63"],
    [6927,"2022-02-16T15:51:00","27,28"],
    [6928,"2022-02-16T15:51:12","27,26"],
    [6929,"2022-02-16T15:52:31","27,15"],
    [6930,"2022-02-16T15:52:34","27,02"],
    [6931,"2022-02-16T15:53:33","27,33"],
    [6932,"2022-02-16T15:53:39","27,28"],
    [6933,"2022-02-16T15:55:46","27,48"],
    [6934,"2022-02-16T15:55:51","27,49"],
    [6935,"2022-02-16T15:56:46","27,3"],
    [6936,"2022-02-16T15:56:52","27,29"],
    [6937,"2022-02-16T15:57:49","27,11"],
    [6938,"2022-02-16T15:57:55","27,07"],
    [6939,"2022-02-16T16:02:01","27,26"],
    [6940,"2022-02-16T16:02:04","27,3"],
    [6941,"2022-02-16T16:03:53","27,13"],
    [6942,"2022-02-16T16:03:58","27,06"],
    [6943,"2022-02-16T16:05:07","27,22"],
    [6944,"2022-02-16T16:05:19","27,27"],
    [6945,"2022-02-16T16:06:18","26,91"],
    [6946,"2022-02-16T16:06:25","26,95"],
    [6947,"2022-02-16T16:09:02","27,13"],
    [6948,"2022-02-16T16:09:07","27,17"],
    [6949,"2022-02-16T16:11:05","26,99"],
    [6950,"2022-02-16T16:11:09","26,81"],
    [6951,"2022-02-16T16:13:25","26,62"],
    [6952,"2022-02-16T16:13:29","26,58"],
    [6953,"2022-02-16T16:14:24","26,93"],
    [6954,"2022-02-16T16:14:31","26,97"],
    [6955,"2022-02-16T16:16:11","27,17"],
    [6956,"2022-02-16T16:16:17","27,18"],
    [6957,"2022-02-16T16:17:36","27,05"],
    [6958,"2022-02-16T16:17:48","26,98"],
    [6959,"2022-02-16T16:21:38","26,82"],
    [6960,"2022-02-16T16:21:41","26,77"],
    [6961,"2022-02-16T16:22:35","26,95"],
    [6962,"2022-02-16T16:22:51","26,98"],
    [6963,"2022-02-16T16:24:48","26,79"],
    [6964,"2022-02-16T16:24:52","26,78"],
    [6965,"2022-02-16T16:28:41","26,59"],
    [6966,"2022-02-16T16:28:44","26,56"],
    [6967,"2022-02-16T16:29:54","26,75"],
    [6968,"2022-02-16T16:29:59","26,85"],
    [6969,"2022-02-16T16:30:54","26,68"],
    [6970,"2022-02-16T16:31:13","26,63"],
    [6971,"2022-02-16T16:32:22","26,82"],
    [6972,"2022-02-16T16:32:26","26,85"],
    [6973,"2022-02-16T16:39:24","26,71"],
    [6974,"2022-02-16T16:39:28","26,65"],
    [6975,"2022-02-16T16:40:33","26,48"],
    [6976,"2022-02-16T16:40:46","26,44"],
    [6977,"2022-02-16T16:42:33","26,63"],
    [6978,"2022-02-16T16:42:36","26,65"],
    [6979,"2022-02-16T16:43:34","27,11"],
    [6980,"2022-02-16T16:43:37","27,13"],
    [6981,"2022-02-16T16:47:19","26,94"],
    [6982,"2022-02-16T16:47:22","26,9"],
    [6983,"2022-02-16T16:49:18","26,77"],
    [6984,"2022-02-16T16:49:21","26,7"],
    [6985,"2022-02-16T16:50:41","26,87"],
    [6986,"2022-02-16T16:50:45","26,92"],
    [6987,"2022-02-16T16:52:43","27,09"],
    [6988,"2022-02-16T16:52:46","27,12"],
    [6989,"2022-02-16T16:53:44","26,81"],
    [6990,"2022-02-16T16:53:47","26,79"],
    [6991,"2022-02-16T16:58:10","26,62"],
    [6992,"2022-02-16T16:58:20","26,58"],
    [6993,"2022-02-16T17:00:50","26,39"],
    [6994,"2022-02-16T17:00:53","26,31"],
    [6995,"2022-02-16T17:03:47","26,13"],
    [6996,"2022-02-16T17:03:52","26,07"],
    [6997,"2022-02-16T17:04:51","26,27"],
    [6998,"2022-02-16T17:04:55","26,3"],
    [6999,"2022-02-16T17:07:23","26,13"],
    [7000,"2022-02-16T17:07:36","26,09"],
    [7001,"2022-02-16T17:11:16","25,91"],
    [7002,"2022-02-16T17:11:26","25,88"],
    [7003,"2022-02-16T17:13:50","26,06"],
    [7004,"2022-02-16T17:13:56","26,11"],
    [7005,"2022-02-16T17:14:53","25,92"],
    [7006,"2022-02-16T17:14:59","25,91"],
    [7007,"2022-02-16T17:23:45","25,72"],
    [7008,"2022-02-16T17:23:50","25,68"],
    [7009,"2022-02-16T17:30:45","25,87"],
    [7010,"2022-02-16T17:31:03","25,91"],
    [7011,"2022-02-16T17:34:11","25,72"],
    [7012,"2022-02-16T17:34:19","25,69"],
    [7013,"2022-02-16T17:45:21","25,54"],
    [7014,"2022-02-16T17:45:25","25,49"],
    [7015,"2022-02-16T18:04:00","25,65"],
    [7016,"2022-02-16T18:04:02","25,69"],
    [7017,"2022-02-16T18:06:02","25,49"],
    [7018,"2022-02-16T18:06:05","25,43"],
    [7019,"2022-02-16T18:09:21","25,62"],
    [7020,"2022-02-16T18:09:27","25,64"],
    [7021,"2022-02-16T18:22:11","25,46"],
    [7022,"2022-02-16T18:22:17","25,44"],
    [7023,"2022-02-16T18:38:43","25,25"],
    [7024,"2022-02-16T18:38:46","25,23"],
    [7025,"2022-02-16T18:59:23","25,03"],
    [7026,"2022-02-16T18:59:29","25"],
    [7027,"2022-02-16T19:05:18","24,8"],
    [7028,"2022-02-16T19:05:21","24,79"],
    [7029,"2022-02-16T19:13:06","24,99"],
    [7030,"2022-02-16T19:13:12","25"],
    [7031,"2022-02-16T19:16:06","24,83"],
    [7032,"2022-02-16T19:16:09","24,78"],
    [7033,"2022-02-16T19:17:08","25,02"],
    [7034,"2022-02-16T19:17:14","25,05"],
    [7035,"2022-02-16T19:29:02","24,85"],
    [7036,"2022-02-16T19:29:05","24,82"],
    [7037,"2022-02-16T19:38:50","24,62"],
    [7038,"2022-02-16T19:38:56","24,61"],
    [7039,"2022-02-16T20:13:08","24,78"],
    [7040,"2022-02-16T20:13:11","24,82"],
    [7041,"2022-02-16T20:18:03","24,64"],
    [7042,"2022-02-16T20:18:18","24,6"],
    [7043,"2022-02-16T20:24:43","24,78"],
    [7044,"2022-02-16T20:24:55","24,8"],
    [7045,"2022-02-16T20:28:26","25"],
    [7046,"2022-02-16T20:28:41","25,02"],
    [7047,"2022-02-16T20:36:21","25,21"],
    [7048,"2022-02-16T20:36:29","25,23"],
    [7049,"2022-02-16T20:53:23","25,06"],
    [7050,"2022-02-16T20:53:26","25,02"],
    [7051,"2022-02-16T20:59:57","24,93"],
    [7052,"2022-02-16T21:01:50","24,84"],
    [7053,"2022-02-16T21:02:14","24,81"],
    [7054,"2022-02-16T21:43:39","24,63"],
    [7055,"2022-02-16T21:43:51","24,6"],
    [7056,"2022-02-16T21:52:13","24,44"],
    [7057,"2022-02-16T21:52:16","24,4"],
    [7058,"2022-02-16T22:26:15","24,22"],
    [7059,"2022-02-16T22:26:18","24,19"],
    [7060,"2022-02-16T22:44:31","24"],
    [7061,"2022-02-16T22:44:37","23,98"],
    [7062,"2022-02-16T23:03:02","23,79"],
    [7063,"2022-02-16T23:03:05","23,76"],
    [7064,"2022-02-16T23:19:51","23,56"],
    [7065,"2022-02-16T23:20:11","23,55"],
    [7066,"2022-02-16T23:36:20","23,36"],
    [7067,"2022-02-16T23:36:29","23,33"],
    [7068,"2022-02-16T23:49:06","23,15"],
    [7069,"2022-02-16T23:49:09","23,13"],
    [7070,"2022-02-17T00:26:50","22,95"],
    [7071,"2022-02-17T00:26:53","22,92"],
    [7072,"2022-02-17T00:49:22","22,74"],
    [7073,"2022-02-17T00:49:40","22,71"],
    [7074,"2022-02-17T01:12:43","22,91"],
    [7075,"2022-02-17T01:12:49","22,92"],
    [7076,"2022-02-17T01:28:24","22,75"],
    [7077,"2022-02-17T01:28:27","22,7"],
    [7078,"2022-02-17T01:37:55","22,88"],
    [7079,"2022-02-17T01:38:01","22,91"],
    [7080,"2022-02-17T02:18:41","23,1"],
    [7081,"2022-02-17T02:18:47","23,11"],
    [7082,"2022-02-17T02:25:31","22,92"],
    [7083,"2022-02-17T02:25:43","22,91"],
    [7084,"2022-02-17T02:46:17","23,09"],
    [7085,"2022-02-17T02:46:20","23,12"],
    [7086,"2022-02-17T02:52:45","23,3"],
    [7087,"2022-02-17T02:52:48","23,32"],
    [7088,"2022-02-17T03:27:18","23,13"],
    [7089,"2022-02-17T03:27:30","23,12"],
    [7090,"2022-02-17T03:38:04","23,3"],
    [7091,"2022-02-17T03:38:07","23,32"],
    [7092,"2022-02-17T04:12:21","23,13"],
    [7093,"2022-02-17T04:12:27","23,12"],
    [7094,"2022-02-17T05:26:29","22,95"],
    [7095,"2022-02-17T05:26:32","22,91"],
    [7096,"2022-02-17T05:42:32","22,8"],
    [7097,"2022-02-17T05:42:35","22,69"],
    [7098,"2022-02-17T05:43:30","21,3"],
    [7099,"2022-02-17T05:43:36","21,26"],
    [7100,"2022-02-17T05:44:28","21,03"],
    [7101,"2022-02-17T05:44:37","21,01"],
    [7102,"2022-02-17T05:46:52","20,84"],
    [7103,"2022-02-17T05:46:58","20,78"],
    [7104,"2022-02-17T05:47:54","20,58"],
    [7105,"2022-02-17T05:48:03","20,56"],
    [7106,"2022-02-17T05:49:34","20,39"],
    [7107,"2022-02-17T05:49:40","20,35"],
    [7108,"2022-02-17T05:50:39","20,61"],
    [7109,"2022-02-17T05:50:48","20,64"],
    [7110,"2022-02-17T05:53:36","20,45"],
    [7111,"2022-02-17T05:53:39","20,43"],
    [7112,"2022-02-17T06:01:55","20,63"],
    [7113,"2022-02-17T06:02:01","20,65"],
    [7114,"2022-02-17T06:04:31","20,45"],
    [7115,"2022-02-17T06:04:34","20,42"],
    [7116,"2022-02-17T06:05:30","20,19"],
    [7117,"2022-02-17T06:05:36","20,18"],
    [7118,"2022-02-17T06:06:27","20,42"],
    [7119,"2022-02-17T06:06:42","20,4"],
    [7120,"2022-02-17T06:12:40","20,24"],
    [7121,"2022-02-17T06:12:43","20,2"],
    [7122,"2022-02-17T06:14:05","20,01"],
    [7123,"2022-02-17T06:14:09","19,98"],
    [7124,"2022-02-17T06:20:20","19,8"],
    [7125,"2022-02-17T06:20:26","19,77"],
    [7126,"2022-02-17T06:22:02","19,97"],
    [7127,"2022-02-17T06:22:07","19,99"],
    [7128,"2022-02-17T06:23:56","20,18"],
    [7129,"2022-02-17T06:24:02","20,2"],
    [7130,"2022-02-17T06:28:31","20,01"],
    [7131,"2022-02-17T06:28:34","19,99"],
    [7132,"2022-02-17T06:30:29","19,79"],
    [7133,"2022-02-17T06:30:32","19,78"],
    [7134,"2022-02-17T06:31:34","19,95"],
    [7135,"2022-02-17T06:31:40","19,99"],
    [7136,"2022-02-17T06:35:57","19,81"],
    [7137,"2022-02-17T06:36:00","19,77"],
    [7138,"2022-02-17T06:38:09","19,96"],
    [7139,"2022-02-17T06:38:12","19,97"],
    [7140,"2022-02-17T06:39:24","20,16"],
    [7141,"2022-02-17T06:39:30","20,18"],
    [7142,"2022-02-17T06:40:24","19,87"],
    [7143,"2022-02-17T06:40:43","19,86"],
    [7144,"2022-02-17T06:41:41","20,05"],
    [7145,"2022-02-17T06:41:44","20,07"],
    [7146,"2022-02-17T06:42:42","19,79"],
    [7147,"2022-02-17T06:42:48","19,82"],
    [7148,"2022-02-17T06:44:22","20"],
    [7149,"2022-02-17T06:44:29","20,04"],
    [7150,"2022-02-17T06:48:27","19,84"],
    [7151,"2022-02-17T06:48:30","19,8"],
    [7152,"2022-02-17T06:52:54","19,99"],
    [7153,"2022-02-17T06:52:57","20,02"],
    [7154,"2022-02-17T06:58:16","19,83"],
    [7155,"2022-02-17T06:58:19","19,78"],
    [7156,"2022-02-17T07:04:32","19,96"],
    [7157,"2022-02-17T07:04:38","20"],
    [7158,"2022-02-17T07:07:55","19,8"],
    [7159,"2022-02-17T07:08:02","19,77"],
    [7160,"2022-02-17T07:09:23","19,95"],
    [7161,"2022-02-17T07:09:29","19,97"],
    [7162,"2022-02-17T07:10:23","19,74"],
    [7163,"2022-02-17T07:10:29","19,73"],
    [7164,"2022-02-17T07:16:53","19,89"],
    [7165,"2022-02-17T07:17:00","19,94"],
    [7166,"2022-02-17T07:18:26","19,76"],
    [7167,"2022-02-17T07:18:29","19,73"],
    [7168,"2022-02-17T07:27:54","19,54"],
    [7169,"2022-02-17T07:27:57","19,51"],
    [7170,"2022-02-17T07:29:12","19,69"],
    [7171,"2022-02-17T07:29:15","19,73"],
    [7172,"2022-02-17T07:30:20","19,91"],
    [7173,"2022-02-17T07:30:26","19,94"],
    [7174,"2022-02-17T07:31:43","19,76"],
    [7175,"2022-02-17T07:31:50","19,74"],
    [7176,"2022-02-17T07:38:01","19,58"],
    [7177,"2022-02-17T07:38:04","19,54"],
    [7178,"2022-02-17T07:39:17","19,34"],
    [7179,"2022-02-17T07:39:23","19,3"],
    [7180,"2022-02-17T07:43:43","19,48"],
    [7181,"2022-02-17T07:43:49","19,52"],
    [7182,"2022-02-17T07:46:53","19,72"],
    [7183,"2022-02-17T07:47:00","19,75"],
    [7184,"2022-02-17T07:54:46","19,59"],
    [7185,"2022-02-17T07:54:49","19,55"],
    [7186,"2022-02-17T07:55:48","19,76"],
    [7187,"2022-02-17T07:55:54","19,8"],
    [7188,"2022-02-17T07:57:58","19,62"],
    [7189,"2022-02-17T07:58:01","19,59"],
    [7190,"2022-02-17T08:03:14","19,4"],
    [7191,"2022-02-17T08:03:17","19,38"],
    [7192,"2022-02-17T08:04:15","19,63"],
    [7193,"2022-02-17T08:04:21","19,66"],
    [7194,"2022-02-17T08:07:59","19,8"],
    [7195,"2022-02-17T08:08:02","19,9"],
    [7196,"2022-02-17T08:10:08","19,71"],
    [7197,"2022-02-17T08:10:11","19,7"],
    [7198,"2022-02-17T08:12:41","19,51"],
    [7199,"2022-02-17T08:12:44","19,48"],
    [7200,"2022-02-17T08:17:14","19,67"],
    [7201,"2022-02-17T08:17:20","19,72"],
    [7202,"2022-02-17T08:19:29","19,53"],
    [7203,"2022-02-17T08:19:32","19,49"],
    [7204,"2022-02-17T08:23:06","19,67"],
    [7205,"2022-02-17T08:23:12","19,7"],
    [7206,"2022-02-17T08:25:42","19,51"],
    [7207,"2022-02-17T08:25:48","19,48"],
    [7208,"2022-02-17T08:31:19","19,66"],
    [7209,"2022-02-17T08:31:22","19,69"],
    [7210,"2022-02-17T08:32:17","19,46"],
    [7211,"2022-02-17T08:32:26","19,44"],
    [7212,"2022-02-17T08:36:54","19,26"],
    [7213,"2022-02-17T08:37:03","19,24"],
    [7214,"2022-02-17T08:38:19","19,42"],
    [7215,"2022-02-17T08:38:22","19,44"],
    [7216,"2022-02-17T08:40:27","19,64"],
    [7217,"2022-02-17T08:40:33","19,66"],
    [7218,"2022-02-17T08:44:37","19,48"],
    [7219,"2022-02-17T08:44:40","19,46"],
    [7220,"2022-02-17T08:48:10","19,62"],
    [7221,"2022-02-17T08:48:16","19,66"],
    [7222,"2022-02-17T08:57:56","19,47"],
    [7223,"2022-02-17T08:57:59","19,45"],
    [7224,"2022-02-17T08:59:31","19,65"],
    [7225,"2022-02-17T08:59:37","19,66"],
    [7226,"2022-02-17T09:01:28","19,47"],
    [7227,"2022-02-17T09:01:34","19,45"],
    [7228,"2022-02-17T09:08:49","19,26"],
    [7229,"2022-02-17T09:08:58","19,25"],
    [7230,"2022-02-17T09:10:01","19,44"],
    [7231,"2022-02-17T09:10:04","19,47"],
    [7232,"2022-02-17T09:14:15","19,29"],
    [7233,"2022-02-17T09:14:18","19,27"],
    [7234,"2022-02-17T09:16:31","19,46"],
    [7235,"2022-02-17T09:16:34","19,48"],
    [7236,"2022-02-17T09:20:02","19,68"],
    [7237,"2022-02-17T09:20:08","19,73"],
    [7238,"2022-02-17T09:22:24","19,53"],
    [7239,"2022-02-17T09:22:30","19,52"],
    [7240,"2022-02-17T09:23:28","19,23"],
    [7241,"2022-02-17T09:23:31","19,26"],
    [7242,"2022-02-17T09:24:39","19,45"],
    [7243,"2022-02-17T09:24:42","19,47"],
    [7244,"2022-02-17T09:25:58","19,27"],
    [7245,"2022-02-17T09:26:01","19,24"],
    [7246,"2022-02-17T09:26:58","19,43"],
    [7247,"2022-02-17T09:27:01","19,46"],
    [7248,"2022-02-17T09:28:32","19,28"],
    [7249,"2022-02-17T09:28:38","19,25"],
    [7250,"2022-02-17T09:31:27","19,44"],
    [7251,"2022-02-17T09:31:30","19,46"],
    [7252,"2022-02-17T09:38:59","19,63"],
    [7253,"2022-02-17T09:39:05","19,66"],
    [7254,"2022-02-17T09:40:56","19,48"],
    [7255,"2022-02-17T09:40:59","19,45"],
    [7256,"2022-02-17T09:43:10","19,63"],
    [7257,"2022-02-17T09:43:16","19,65"],
    [7258,"2022-02-17T09:45:19","19,45"],
    [7259,"2022-02-17T09:45:22","19,43"],
    [7260,"2022-02-17T09:51:38","19,6"],
    [7261,"2022-02-17T09:51:41","19,63"],
    [7262,"2022-02-17T09:52:42","19,45"],
    [7263,"2022-02-17T09:52:45","19,43"],
    [7264,"2022-02-17T09:58:54","19,24"],
    [7265,"2022-02-17T09:58:57","19,2"],
    [7266,"2022-02-17T10:03:32","19,37"],
    [7267,"2022-02-17T10:03:35","19,43"],
    [7268,"2022-02-17T10:08:52","19,23"],
    [7269,"2022-02-17T10:08:58","19,21"],
    [7270,"2022-02-17T10:12:48","19,37"],
    [7271,"2022-02-17T10:12:54","19,43"],
    [7272,"2022-02-17T10:15:56","19,59"],
    [7273,"2022-02-17T10:15:59","19,63"],
    [7274,"2022-02-17T10:16:56","19,42"],
    [7275,"2022-02-17T10:16:59","19,39"],
    [7276,"2022-02-17T10:18:56","19,21"],
    [7277,"2022-02-17T10:19:02","19,19"],
    [7278,"2022-02-17T10:21:49","19,37"],
    [7279,"2022-02-17T10:22:01","19,4"],
    [7280,"2022-02-17T10:30:11","19,21"],
    [7281,"2022-02-17T10:30:17","19,19"],
    [7282,"2022-02-17T10:32:22","19"],
    [7283,"2022-02-17T10:32:28","18,98"],
    [7284,"2022-02-17T10:33:26","19,18"],
    [7285,"2022-02-17T10:33:29","19,22"],
    [7286,"2022-02-17T10:34:40","19,04"],
    [7287,"2022-02-17T10:34:46","19"],
    [7288,"2022-02-17T10:37:35","19,18"],
    [7289,"2022-02-17T10:37:38","19,24"],
    [7290,"2022-02-17T10:39:34","19,41"],
    [7291,"2022-02-17T10:39:40","19,46"],
    [7292,"2022-02-17T10:41:25","19,28"],
    [7293,"2022-02-17T10:41:31","19,23"],
    [7294,"2022-02-17T10:43:06","19,43"],
    [7295,"2022-02-17T10:43:09","19,44"],
    [7296,"2022-02-17T10:47:43","19,25"],
    [7297,"2022-02-17T10:47:46","19,23"],
    [7298,"2022-02-17T10:48:41","19,44"],
    [7299,"2022-02-17T10:48:47","19,45"],
    [7300,"2022-02-17T10:50:55","19,28"],
    [7301,"2022-02-17T10:50:58","19,24"],
    [7302,"2022-02-17T10:51:57","19,46"],
    [7303,"2022-02-17T10:52:03","19,51"],
    [7304,"2022-02-17T10:53:24","19,68"],
    [7305,"2022-02-17T10:53:27","19,72"],
    [7306,"2022-02-17T10:57:58","19,54"],
    [7307,"2022-02-17T10:58:04","19,52"],
    [7308,"2022-02-17T10:59:12","19,34"],
    [7309,"2022-02-17T10:59:19","19,31"],
    [7310,"2022-02-17T11:00:18","19,5"],
    [7311,"2022-02-17T11:00:24","19,55"],
    [7312,"2022-02-17T11:01:18","19,35"],
    [7313,"2022-02-17T11:01:30","19,33"],
    [7314,"2022-02-17T11:03:23","19,53"],
    [7315,"2022-02-17T11:03:26","19,57"],
    [7316,"2022-02-17T11:21:03","19,38"],
    [7317,"2022-02-17T11:21:12","19,37"],
    [7318,"2022-02-17T11:24:48","19,56"],
    [7319,"2022-02-17T11:24:51","19,58"],
    [7320,"2022-02-17T11:25:46","19,35"],
    [7321,"2022-02-17T11:25:52","19,33"],
    [7322,"2022-02-17T11:26:50","19,84"],
    [7323,"2022-02-17T11:26:53","19,83"],
    [7324,"2022-02-17T11:27:50","19,57"],
    [7325,"2022-02-17T11:27:53","19,56"],
    [7326,"2022-02-17T11:30:27","19,38"],
    [7327,"2022-02-17T11:30:30","19,35"],
    [7328,"2022-02-17T11:31:27","19,59"],
    [7329,"2022-02-17T11:31:30","19,57"],
    [7330,"2022-02-17T11:33:12","19,39"],
    [7331,"2022-02-17T11:33:18","19,36"],
    [7332,"2022-02-17T11:37:51","19,54"],
    [7333,"2022-02-17T11:37:54","19,59"],
    [7334,"2022-02-17T11:41:07","19,42"],
    [7335,"2022-02-17T11:41:13","19,38"],
    [7336,"2022-02-17T11:44:35","19,57"],
    [7337,"2022-02-17T11:44:41","19,61"],
    [7338,"2022-02-17T11:49:24","19,43"],
    [7339,"2022-02-17T11:49:28","19,4"],
    [7340,"2022-02-17T11:51:22","19,59"],
    [7341,"2022-02-17T11:51:28","19,61"],
    [7342,"2022-02-17T11:53:16","19,43"],
    [7343,"2022-02-17T11:53:22","19,39"],
    [7344,"2022-02-17T11:54:17","19,09"],
    [7345,"2022-02-17T11:54:25","19,11"],
    [7346,"2022-02-17T11:55:24","19,31"],
    [7347,"2022-02-17T11:55:28","19,36"],
    [7348,"2022-02-17T11:56:45","19,53"],
    [7349,"2022-02-17T11:56:52","19,58"],
    [7350,"2022-02-17T11:58:53","19,77"],
    [7351,"2022-02-17T11:58:59","19,79"],
    [7352,"2022-02-17T12:00:24","19,6"],
    [7353,"2022-02-17T12:00:27","19,58"],
    [7354,"2022-02-17T12:01:55","19,77"],
    [7355,"2022-02-17T12:01:59","19,79"],
    [7356,"2022-02-17T12:02:51","19,47"],
    [7357,"2022-02-17T12:03:05","19,44"],
    [7358,"2022-02-17T12:04:31","19,62"],
    [7359,"2022-02-17T12:04:39","19,64"],
    [7360,"2022-02-17T12:09:00","19,81"],
    [7361,"2022-02-17T12:09:03","19,85"],
    [7362,"2022-02-17T12:11:06","19,66"],
    [7363,"2022-02-17T12:11:12","19,61"],
    [7364,"2022-02-17T12:13:36","19,78"],
    [7365,"2022-02-17T12:13:39","19,81"],
    [7366,"2022-02-17T12:14:35","19,55"],
    [7367,"2022-02-17T12:14:42","19,59"],
    [7368,"2022-02-17T12:18:07","19,77"],
    [7369,"2022-02-17T12:18:13","19,82"],
    [7370,"2022-02-17T12:20:38","19,64"],
    [7371,"2022-02-17T12:20:42","19,61"],
    [7372,"2022-02-17T12:22:55","19,43"],
    [7373,"2022-02-17T12:23:09","19,37"],
    [7374,"2022-02-17T12:24:39","19,55"],
    [7375,"2022-02-17T12:24:45","19,59"],
    [7376,"2022-02-17T12:27:12","19,76"],
    [7377,"2022-02-17T12:27:15","19,8"],
    [7378,"2022-02-17T12:28:42","19,62"],
    [7379,"2022-02-17T12:28:45","19,58"],
    [7380,"2022-02-17T12:31:58","19,4"],
    [7381,"2022-02-17T12:32:02","19,36"],
    [7382,"2022-02-17T12:33:17","19,55"],
    [7383,"2022-02-17T12:33:22","19,59"],
    [7384,"2022-02-17T12:34:24","19,4"],
    [7385,"2022-02-17T12:34:30","19,37"],
    [7386,"2022-02-17T12:35:30","19,66"],
    [7387,"2022-02-17T12:35:35","19,7"],
    [7388,"2022-02-17T12:38:14","19,51"],
    [7389,"2022-02-17T12:38:17","19,5"],
    [7390,"2022-02-17T12:40:55","19,63"],
    [7391,"2022-02-17T12:41:07","19,73"],
    [7392,"2022-02-17T12:48:03","19,55"],
    [7393,"2022-02-17T12:48:09","19,51"],
    [7394,"2022-02-17T12:49:09","19,82"],
    [7395,"2022-02-17T12:49:12","19,84"],
    [7396,"2022-02-17T12:50:44","19,64"],
    [7397,"2022-02-17T12:50:51","19,6"],
    [7398,"2022-02-17T12:52:32","19,79"],
    [7399,"2022-02-17T12:52:40","19,85"],
    [7400,"2022-02-17T12:53:33","19,47"],
    [7401,"2022-02-17T12:53:44","19,51"],
    [7402,"2022-02-17T12:54:42","19,76"],
    [7403,"2022-02-17T12:54:46","19,78"],
    [7404,"2022-02-17T12:55:53","19,62"],
    [7405,"2022-02-17T12:55:57","19,57"],
    [7406,"2022-02-17T12:57:09","19,75"],
    [7407,"2022-02-17T12:57:17","19,77"],
    [7408,"2022-02-17T12:58:47","19,58"],
    [7409,"2022-02-17T12:58:52","19,53"],
    [7410,"2022-02-17T13:00:40","19,7"],
    [7411,"2022-02-17T13:00:46","19,73"],
    [7412,"2022-02-17T13:01:40","19,44"],
    [7413,"2022-02-17T13:01:46","19,42"],
    [7414,"2022-02-17T13:08:29","19,61"],
    [7415,"2022-02-17T13:08:32","19,62"],
    [7416,"2022-02-17T13:10:48","19,44"],
    [7417,"2022-02-17T13:10:55","19,35"],
    [7418,"2022-02-17T13:12:08","19,53"],
    [7419,"2022-02-17T13:12:15","19,56"],
    [7420,"2022-02-17T13:13:29","19,4"],
    [7421,"2022-02-17T13:13:36","19,35"],
    [7422,"2022-02-17T13:15:14","19,54"],
    [7423,"2022-02-17T13:15:17","19,55"],
    [7424,"2022-02-17T13:16:28","19,36"],
    [7425,"2022-02-17T13:16:31","19,34"],
    [7426,"2022-02-17T13:20:51","19,52"],
    [7427,"2022-02-17T13:20:59","19,55"],
    [7428,"2022-02-17T13:21:57","19,76"],
    [7429,"2022-02-17T13:22:07","19,78"],
    [7430,"2022-02-17T13:23:02","19,61"],
    [7431,"2022-02-17T13:23:11","19,58"],
    [7432,"2022-02-17T13:28:52","19,73"],
    [7433,"2022-02-17T13:28:58","19,8"],
    [7434,"2022-02-17T13:29:53","19,63"],
    [7435,"2022-02-17T13:29:59","19,58"],
    [7436,"2022-02-17T13:31:58","19,78"],
    [7437,"2022-02-17T13:32:04","19,8"],
    [7438,"2022-02-17T13:33:02","19,61"],
    [7439,"2022-02-17T13:33:07","19,58"],
    [7440,"2022-02-17T13:37:42","19,74"],
    [7441,"2022-02-17T13:37:48","19,79"],
    [7442,"2022-02-17T13:40:23","19,98"],
    [7443,"2022-02-17T13:40:28","20"],
    [7444,"2022-02-17T13:41:53","19,89"],
    [7445,"2022-02-17T13:41:59","19,8"],
    [7446,"2022-02-17T13:42:52","19,51"],
    [7447,"2022-02-17T13:42:59","19,56"],
    [7448,"2022-02-17T13:44:05","19,75"],
    [7449,"2022-02-17T13:44:11","19,78"],
    [7450,"2022-02-17T13:46:47","19,59"],
    [7451,"2022-02-17T13:46:50","19,56"],
    [7452,"2022-02-17T13:50:05","19,71"],
    [7453,"2022-02-17T13:50:11","19,78"],
    [7454,"2022-02-17T13:51:05","19,44"],
    [7455,"2022-02-17T13:51:11","19,46"],
    [7456,"2022-02-17T13:52:02","19,78"],
    [7457,"2022-02-17T13:52:13","19,74"],
    [7458,"2022-02-17T13:54:07","19,91"],
    [7459,"2022-02-17T13:54:13","19,94"],
    [7460,"2022-02-17T13:55:10","19,63"],
    [7461,"2022-02-17T13:55:23","19,65"],
    [7462,"2022-02-17T13:59:27","19,83"],
    [7463,"2022-02-17T13:59:30","19,86"],
    [7464,"2022-02-17T14:01:19","19,66"],
    [7465,"2022-02-17T14:01:30","19,64"],
    [7466,"2022-02-17T14:03:23","19,82"],
    [7467,"2022-02-17T14:03:26","19,85"],
    [7468,"2022-02-17T14:04:26","19,52"],
    [7469,"2022-02-17T14:04:29","19,54"],
    [7470,"2022-02-17T14:12:09","19,73"],
    [7471,"2022-02-17T14:12:13","19,75"],
    [7472,"2022-02-17T14:15:57","19,56"],
    [7473,"2022-02-17T14:16:05","19,51"],
    [7474,"2022-02-17T14:19:30","19,67"],
    [7475,"2022-02-17T14:19:41","19,72"],
    [7476,"2022-02-17T14:25:35","19,57"],
    [7477,"2022-02-17T14:25:39","19,5"],
    [7478,"2022-02-17T14:32:40","19,3"],
    [7479,"2022-02-17T14:32:44","19,29"],
    [7480,"2022-02-17T14:34:57","19,46"],
    [7481,"2022-02-17T14:35:02","19,49"],
    [7482,"2022-02-17T14:36:30","19,66"],
    [7483,"2022-02-17T14:36:46","19,74"],
    [7484,"2022-02-17T14:38:46","19,56"],
    [7485,"2022-02-17T14:38:49","19,54"],
    [7486,"2022-02-17T14:40:15","19,37"],
    [7487,"2022-02-17T14:40:22","19,33"],
    [7488,"2022-02-17T14:41:21","19,57"],
    [7489,"2022-02-17T14:41:25","19,64"],
    [7490,"2022-02-17T14:42:23","19,41"],
    [7491,"2022-02-17T14:42:29","19,39"],
    [7492,"2022-02-17T14:43:34","19,57"],
    [7493,"2022-02-17T14:43:38","19,63"],
    [7494,"2022-02-17T14:44:35","19,81"],
    [7495,"2022-02-17T14:44:40","19,85"],
    [7496,"2022-02-17T14:45:32","19,61"],
    [7497,"2022-02-17T14:45:50","19,59"],
    [7498,"2022-02-17T14:46:47","19,78"],
    [7499,"2022-02-17T14:46:51","19,83"],
    [7500,"2022-02-17T14:52:06","19,65"],
    [7501,"2022-02-17T14:52:09","19,62"],
    [7502,"2022-02-17T14:54:29","19,46"],
    [7503,"2022-02-17T14:54:33","19,42"],
    [7504,"2022-02-17T14:55:45","19,61"],
    [7505,"2022-02-17T14:55:49","19,63"],
    [7506,"2022-02-17T14:56:44","19,89"],
    [7507,"2022-02-17T14:56:53","19,87"],
    [7508,"2022-02-17T14:58:31","19,68"],
    [7509,"2022-02-17T14:58:35","19,66"],
    [7510,"2022-02-17T15:00:51","19,84"],
    [7511,"2022-02-17T15:00:54","19,87"],
    [7512,"2022-02-17T15:04:10","19,78"],
    [7513,"2022-02-17T15:04:17","19,66"],
    [7514,"2022-02-17T15:08:28","19,84"],
    [7515,"2022-02-17T15:08:36","19,87"],
    [7516,"2022-02-17T15:09:28","19,72"],
    [7517,"2022-02-17T15:09:36","19,63"],
    [7518,"2022-02-17T15:13:21","19,83"],
    [7519,"2022-02-17T15:13:24","19,86"],
    [7520,"2022-02-17T15:17:37","19,67"],
    [7521,"2022-02-17T15:17:40","19,63"],
    [7522,"2022-02-17T15:20:32","19,83"],
    [7523,"2022-02-17T15:20:38","19,89"],
    [7524,"2022-02-17T15:24:10","19,76"],
    [7525,"2022-02-17T15:24:15","19,68"],
    [7526,"2022-02-17T15:27:52","19,88"],
    [7527,"2022-02-17T15:27:57","19,94"],
    [7528,"2022-02-17T15:28:53","19,76"],
    [7529,"2022-02-17T15:28:59","19,72"],
    [7530,"2022-02-17T15:31:15","19,53"],
    [7531,"2022-02-17T15:31:18","19,51"],
    [7532,"2022-02-17T15:32:17","19,84"],
    [7533,"2022-02-17T15:32:20","19,89"],
    [7534,"2022-02-17T15:34:45","19,7"],
    [7535,"2022-02-17T15:34:48","19,66"],
    [7536,"2022-02-17T15:36:38","19,52"],
    [7537,"2022-02-17T15:36:47","19,46"],
    [7538,"2022-02-17T15:38:14","19,63"],
    [7539,"2022-02-17T15:38:17","19,66"],
    [7540,"2022-02-17T15:39:16","19,84"],
    [7541,"2022-02-17T15:39:20","19,87"],
    [7542,"2022-02-17T15:41:53","19,73"],
    [7543,"2022-02-17T15:41:57","19,67"],
    [7544,"2022-02-17T15:42:57","19,49"],
    [7545,"2022-02-17T15:43:03","19,47"],
    [7546,"2022-02-17T15:44:20","19,65"],
    [7547,"2022-02-17T15:44:23","19,67"],
    [7548,"2022-02-17T15:46:32","19,86"],
    [7549,"2022-02-17T15:46:36","19,88"],
    [7550,"2022-02-17T15:48:19","19,68"],
    [7551,"2022-02-17T15:48:22","19,67"],
    [7552,"2022-02-17T15:50:28","19,49"],
    [7553,"2022-02-17T15:50:42","19,47"],
    [7554,"2022-02-17T15:53:07","19,66"],
    [7555,"2022-02-17T15:53:17","19,68"],
    [7556,"2022-02-17T15:54:56","19,85"],
    [7557,"2022-02-17T15:55:05","19,9"],
    [7558,"2022-02-17T15:56:04","19,71"],
    [7559,"2022-02-17T15:56:13","19,68"],
    [7560,"2022-02-17T15:58:42","19,84"],
    [7561,"2022-02-17T15:58:50","19,92"],
    [7562,"2022-02-17T16:00:52","19,76"],
    [7563,"2022-02-17T16:00:57","19,71"],
    [7564,"2022-02-17T16:07:03","19,87"],
    [7565,"2022-02-17T16:07:11","19,92"],
    [7566,"2022-02-17T16:08:04","20,19"],
    [7567,"2022-02-17T16:08:12","20,21"],
    [7568,"2022-02-17T16:09:10","19,76"],
    [7569,"2022-02-17T16:09:18","19,78"],
    [7570,"2022-02-17T16:10:43","19,97"],
    [7571,"2022-02-17T16:10:48","19,98"],
    [7572,"2022-02-17T16:12:28","19,81"],
    [7573,"2022-02-17T16:12:31","19,76"],
    [7574,"2022-02-17T16:14:05","19,58"],
    [7575,"2022-02-17T16:14:10","19,55"],
    [7576,"2022-02-17T16:15:12","19,7"],
    [7577,"2022-02-17T16:15:15","19,76"],
    [7578,"2022-02-17T16:21:22","19,94"],
    [7579,"2022-02-17T16:21:32","19,97"],
    [7580,"2022-02-17T16:22:27","19,76"],
    [7581,"2022-02-17T16:22:35","19,74"],
    [7582,"2022-02-17T16:24:49","19,57"],
    [7583,"2022-02-17T16:25:08","19,54"],
    [7584,"2022-02-17T16:29:39","19,73"],
    [7585,"2022-02-17T16:29:45","19,75"],
    [7586,"2022-02-17T16:30:42","19,44"],
    [7587,"2022-02-17T16:30:48","19,41"],
    [7588,"2022-02-17T16:33:25","19,56"],
    [7589,"2022-02-17T16:33:31","19,62"],
    [7590,"2022-02-17T16:34:14","19,9"],
    [7591,"2022-02-17T16:34:35","19,92"],
    [7592,"2022-02-17T16:35:33","19,79"],
    [7593,"2022-02-17T16:35:38","19,7"],
    [7594,"2022-02-17T16:43:42","19,9"],
    [7595,"2022-02-17T16:43:49","19,93"],
    [7596,"2022-02-17T16:44:51","19,75"],
    [7597,"2022-02-17T16:44:55","19,71"],
    [7598,"2022-02-17T16:45:52","19,48"],
    [7599,"2022-02-17T16:45:55","19,5"],
    [7600,"2022-02-17T16:46:48","19,81"],
    [7601,"2022-02-17T16:47:06","19,84"],
    [7602,"2022-02-17T16:48:20","19,65"],
    [7603,"2022-02-17T16:48:28","19,63"],
    [7604,"2022-02-17T16:50:53","19,47"],
    [7605,"2022-02-17T16:50:56","19,43"],
    [7606,"2022-02-17T16:52:19","19,59"],
    [7607,"2022-02-17T16:52:26","19,65"],
    [7608,"2022-02-17T16:53:28","19,82"],
    [7609,"2022-02-17T16:53:38","19,85"],
    [7610,"2022-02-17T16:55:05","19,66"],
    [7611,"2022-02-17T16:55:09","19,62"],
    [7612,"2022-02-17T16:58:05","19,42"],
    [7613,"2022-02-17T16:58:11","19,38"],
    [7614,"2022-02-17T17:09:56","19,57"],
    [7615,"2022-02-17T17:10:01","19,58"],
    [7616,"2022-02-17T17:12:03","19,42"],
    [7617,"2022-02-17T17:12:09","19,37"],
    [7618,"2022-02-17T17:13:09","19,61"],
    [7619,"2022-02-17T17:13:15","19,64"],
    [7620,"2022-02-17T17:15:54","19,45"],
    [7621,"2022-02-17T17:15:59","19,43"],
    [7622,"2022-02-17T17:24:33","19,62"],
    [7623,"2022-02-17T17:24:43","19,64"],
    [7624,"2022-02-17T17:25:54","19,46"],
    [7625,"2022-02-17T17:25:57","19,44"],
    [7626,"2022-02-17T17:29:48","19,62"],
    [7627,"2022-02-17T17:29:55","19,66"],
    [7628,"2022-02-17T17:31:46","19,47"],
    [7629,"2022-02-17T17:31:52","19,44"],
    [7630,"2022-02-17T17:33:02","19,63"],
    [7631,"2022-02-17T17:33:09","19,65"],
    [7632,"2022-02-17T17:34:26","19,45"],
    [7633,"2022-02-17T17:34:34","19,4"],
    [7634,"2022-02-17T17:36:41","19,59"],
    [7635,"2022-02-17T17:36:44","19,6"],
    [7636,"2022-02-17T17:43:31","19,43"],
    [7637,"2022-02-17T17:43:35","19,4"],
    [7638,"2022-02-17T17:47:13","19,59"],
    [7639,"2022-02-17T17:47:23","19,6"],
    [7640,"2022-02-17T17:48:21","19,33"],
    [7641,"2022-02-17T17:48:24","19,34"],
    [7642,"2022-02-17T17:55:33","19,53"],
    [7643,"2022-02-17T17:55:36","19,58"],
    [7644,"2022-02-17T17:57:23","19,41"],
    [7645,"2022-02-17T17:57:27","19,37"],
    [7646,"2022-02-17T18:03:23","19,57"],
    [7647,"2022-02-17T18:03:29","19,59"],
    [7648,"2022-02-17T18:07:16","19,4"],
    [7649,"2022-02-17T18:07:20","19,37"],
    [7650,"2022-02-17T18:08:35","19,55"],
    [7651,"2022-02-17T18:08:41","19,57"],
    [7652,"2022-02-17T18:09:37","19,38"],
    [7653,"2022-02-17T18:09:41","19,37"],
    [7654,"2022-02-17T18:10:36","19,54"],
    [7655,"2022-02-17T18:10:42","19,6"],
    [7656,"2022-02-17T18:13:01","19,42"],
    [7657,"2022-02-17T18:13:05","19,38"],
    [7658,"2022-02-17T18:14:04","19,72"],
    [7659,"2022-02-17T18:14:13","19,75"],
    [7660,"2022-02-17T18:15:12","19,51"],
    [7661,"2022-02-17T18:15:24","19,54"],
    [7662,"2022-02-17T18:17:16","19,37"],
    [7663,"2022-02-17T18:17:19","19,33"],
    [7664,"2022-02-17T18:23:44","19,52"],
    [7665,"2022-02-17T18:23:47","19,56"],
    [7666,"2022-02-17T18:26:23","19,37"],
    [7667,"2022-02-17T18:26:26","19,35"],
    [7668,"2022-02-17T18:29:56","19,17"],
    [7669,"2022-02-17T18:30:00","19,12"],
    [7670,"2022-02-17T18:30:58","19,32"],
    [7671,"2022-02-17T18:31:08","19,36"],
    [7672,"2022-02-17T18:32:22","19,55"],
    [7673,"2022-02-17T18:32:25","19,57"],
    [7674,"2022-02-17T18:34:47","19,37"],
    [7675,"2022-02-17T18:34:50","19,36"],
    [7676,"2022-02-17T18:35:48","19,54"],
    [7677,"2022-02-17T18:35:51","19,56"],
    [7678,"2022-02-17T18:37:58","19,38"],
    [7679,"2022-02-17T18:38:02","19,36"],
    [7680,"2022-02-17T18:41:52","19,55"],
    [7681,"2022-02-17T18:41:56","19,57"],
    [7682,"2022-02-17T18:46:24","19,39"],
    [7683,"2022-02-17T18:46:29","19,35"],
    [7684,"2022-02-17T18:48:40","19,52"],
    [7685,"2022-02-17T18:48:43","19,57"],
    [7686,"2022-02-17T18:50:51","19,4"],
    [7687,"2022-02-17T18:50:54","19,37"],
    [7688,"2022-02-17T18:53:14","19,19"],
    [7689,"2022-02-17T18:53:17","19,17"],
    [7690,"2022-02-17T18:55:46","19,36"],
    [7691,"2022-02-17T18:55:52","19,39"],
    [7692,"2022-02-17T19:00:28","19,2"],
    [7693,"2022-02-17T19:00:31","19,18"],
    [7694,"2022-02-17T19:02:24","19,37"],
    [7695,"2022-02-17T19:02:30","19,4"],
    [7696,"2022-02-17T19:09:34","19,24"],
    [7697,"2022-02-17T19:09:38","19,2"],
    [7698,"2022-02-17T19:10:51","19,37"],
    [7699,"2022-02-17T19:10:57","19,4"],
    [7700,"2022-02-17T19:11:53","19,15"],
    [7701,"2022-02-17T19:11:59","19,17"],
    [7702,"2022-02-17T19:14:03","19,34"],
    [7703,"2022-02-17T19:14:06","19,37"],
    [7704,"2022-02-17T19:14:58","19,09"],
    [7705,"2022-02-17T19:15:07","19,11"],
    [7706,"2022-02-17T19:17:33","19,29"],
    [7707,"2022-02-17T19:17:39","19,32"],
    [7708,"2022-02-17T19:18:35","19,51"],
    [7709,"2022-02-17T19:18:41","19,52"],
    [7710,"2022-02-17T19:19:46","19,36"],
    [7711,"2022-02-17T19:19:49","19,32"],
    [7712,"2022-02-17T19:31:00","19,52"],
    [7713,"2022-02-17T19:31:06","19,54"],
    [7714,"2022-02-17T19:32:51","19,35"],
    [7715,"2022-02-17T19:32:54","19,34"],
    [7716,"2022-02-17T19:34:54","19,53"],
    [7717,"2022-02-17T19:35:00","19,55"],
    [7718,"2022-02-17T19:36:57","19,36"],
    [7719,"2022-02-17T19:37:03","19,33"],
    [7720,"2022-02-17T19:41:21","19,52"],
    [7721,"2022-02-17T19:41:30","19,54"],
    [7722,"2022-02-17T19:42:46","19,37"],
    [7723,"2022-02-17T19:42:49","19,33"],
    [7724,"2022-02-17T19:49:22","19,51"],
    [7725,"2022-02-17T19:49:35","19,54"],
    [7726,"2022-02-17T19:50:26","19,31"],
    [7727,"2022-02-17T19:50:53","19,28"],
    [7728,"2022-02-17T19:51:52","19,66"],
    [7729,"2022-02-17T19:51:55","19,64"],
    [7730,"2022-02-17T19:52:52","19,43"],
    [7731,"2022-02-17T19:52:56","19,4"],
    [7732,"2022-02-17T19:56:49","19,23"],
    [7733,"2022-02-17T19:56:55","19,2"],
    [7734,"2022-02-17T19:57:50","19,46"],
    [7735,"2022-02-17T19:57:56","19,48"],
    [7736,"2022-02-17T20:01:12","19,3"],
    [7737,"2022-02-17T20:01:21","19,28"],
    [7738,"2022-02-17T20:03:43","19,47"],
    [7739,"2022-02-17T20:03:46","19,49"],
    [7740,"2022-02-17T20:07:51","19,67"],
    [7741,"2022-02-17T20:08:03","19,69"],
    [7742,"2022-02-17T20:08:57","19,44"],
    [7743,"2022-02-17T20:09:03","19,42"],
    [7744,"2022-02-17T20:12:23","19,59"],
    [7745,"2022-02-17T20:12:26","19,62"],
    [7746,"2022-02-17T20:17:44","19,45"],
    [7747,"2022-02-17T20:17:47","19,42"],
    [7748,"2022-02-17T20:19:04","19,6"],
    [7749,"2022-02-17T20:19:07","19,64"],
    [7750,"2022-02-17T20:21:06","19,45"],
    [7751,"2022-02-17T20:21:13","19,43"],
    [7752,"2022-02-17T20:22:10","19,63"],
    [7753,"2022-02-17T20:22:16","19,66"],
    [7754,"2022-02-17T20:23:36","19,48"],
    [7755,"2022-02-17T20:23:39","19,45"],
    [7756,"2022-02-17T20:24:50","19,63"],
    [7757,"2022-02-17T20:24:53","19,66"],
    [7758,"2022-02-17T20:38:00","19,84"],
    [7759,"2022-02-17T20:38:07","19,87"],
    [7760,"2022-02-17T20:41:31","19,69"],
    [7761,"2022-02-17T20:41:37","19,65"],
    [7762,"2022-02-17T20:42:31","19,85"],
    [7763,"2022-02-17T20:42:37","19,87"],
    [7764,"2022-02-17T20:47:19","19,69"],
    [7765,"2022-02-17T20:47:22","19,67"],
    [7766,"2022-02-17T20:48:55","19,84"],
    [7767,"2022-02-17T20:48:58","19,88"],
    [7768,"2022-02-17T20:51:40","20,07"],
    [7769,"2022-02-17T20:51:43","20,09"],
    [7770,"2022-02-17T20:52:44","19,9"],
    [7771,"2022-02-17T20:52:47","19,88"],
    [7772,"2022-02-17T20:59:58","19,78"],
    [7773,"2022-02-17T21:04:53","20,06"],
    [7774,"2022-02-17T21:04:56","20,09"],
    [7775,"2022-02-17T21:05:54","19,84"],
    [7776,"2022-02-17T21:05:57","19,83"],
    [7777,"2022-02-17T21:16:37","20,02"],
    [7778,"2022-02-17T21:16:40","20,04"],
    [7779,"2022-02-17T21:17:52","19,85"],
    [7780,"2022-02-17T21:17:58","19,84"],
    [7781,"2022-02-17T21:18:58","20,07"],
    [7782,"2022-02-17T21:19:05","20,05"],
    [7783,"2022-02-17T21:20:17","19,88"],
    [7784,"2022-02-17T21:20:23","19,84"],
    [7785,"2022-02-17T21:35:27","19,64"],
    [7786,"2022-02-17T21:35:30","19,62"],
    [7787,"2022-02-17T21:36:29","19,81"],
    [7788,"2022-02-17T21:36:35","19,83"],
    [7789,"2022-02-17T21:41:17","19,63"],
    [7790,"2022-02-17T21:41:23","19,61"],
    [7791,"2022-02-17T21:42:30","19,79"],
    [7792,"2022-02-17T21:42:36","19,82"],
    [7793,"2022-02-17T21:43:31","20,07"],
    [7794,"2022-02-17T21:43:43","20,04"],
    [7795,"2022-02-17T21:44:38","19,7"],
    [7796,"2022-02-17T21:44:44","19,68"],
    [7797,"2022-02-17T22:00:23","19,84"],
    [7798,"2022-02-17T22:00:26","19,88"],
    [7799,"2022-02-17T22:01:26","19,68"],
    [7800,"2022-02-17T22:01:32","19,64"],
    [7801,"2022-02-17T22:06:24","19,81"],
    [7802,"2022-02-17T22:06:30","19,85"],
    [7803,"2022-02-17T22:08:10","19,68"],
    [7804,"2022-02-17T22:08:13","19,65"],
    [7805,"2022-02-17T22:09:23","19,83"],
    [7806,"2022-02-17T22:09:29","19,86"],
    [7807,"2022-02-17T22:16:19","19,68"],
    [7808,"2022-02-17T22:16:25","19,64"],
    [7809,"2022-02-17T22:17:32","19,83"],
    [7810,"2022-02-17T22:17:35","19,84"],
    [7811,"2022-02-17T22:21:25","19,64"],
    [7812,"2022-02-17T22:21:31","19,61"],
    [7813,"2022-02-17T22:22:31","19,78"],
    [7814,"2022-02-17T22:22:43","19,82"],
    [7815,"2022-02-17T22:25:12","20"],
    [7816,"2022-02-17T22:25:18","20,02"],
    [7817,"2022-02-17T22:29:17","19,85"],
    [7818,"2022-02-17T22:29:24","19,82"],
    [7819,"2022-02-17T22:33:15","19,98"],
    [7820,"2022-02-17T22:33:18","20,02"],
    [7821,"2022-02-17T22:42:35","19,84"],
    [7822,"2022-02-17T22:42:38","19,81"],
    [7823,"2022-02-17T22:48:49","20"],
    [7824,"2022-02-17T22:48:52","20,02"],
    [7825,"2022-02-17T22:52:59","19,84"],
    [7826,"2022-02-17T22:53:05","19,8"],
    [7827,"2022-02-17T22:57:58","19,99"],
    [7828,"2022-02-17T22:58:01","20,01"],
    [7829,"2022-02-17T23:04:39","19,81"],
    [7830,"2022-02-17T23:04:42","19,77"],
    [7831,"2022-02-17T23:06:02","19,95"],
    [7832,"2022-02-17T23:06:05","19,98"],
    [7833,"2022-02-17T23:15:13","20,15"],
    [7834,"2022-02-17T23:15:16","20,18"],
    [7835,"2022-02-17T23:18:47","19,99"],
    [7836,"2022-02-17T23:18:51","19,97"],
    [7837,"2022-02-17T23:19:48","20,18"],
    [7838,"2022-02-17T23:19:54","20,23"],
    [7839,"2022-02-17T23:21:00","20,05"],
    [7840,"2022-02-17T23:21:03","20,02"],
    [7841,"2022-02-17T23:27:04","20,2"],
    [7842,"2022-02-17T23:27:17","20,25"],
    [7843,"2022-02-17T23:31:28","20,05"],
    [7844,"2022-02-17T23:31:41","20,03"],
    [7845,"2022-02-17T23:45:04","20,23"],
    [7846,"2022-02-17T23:45:10","20,25"],
    [7847,"2022-02-17T23:49:20","20,06"],
    [7848,"2022-02-17T23:49:23","20,02"],
    [7849,"2022-02-17T23:53:30","20,22"],
    [7850,"2022-02-17T23:53:33","20,24"],
    [7851,"2022-02-17T23:58:04","20,06"],
    [7852,"2022-02-17T23:58:08","20,01"],
    [7853,"2022-02-18T00:00:03","20,21"],
    [7854,"2022-02-18T00:00:09","20,24"],
    [7855,"2022-02-18T00:01:25","20,43"],
    [7856,"2022-02-18T00:01:31","20,44"],
    [7857,"2022-02-18T00:02:29","20,2"],
    [7858,"2022-02-18T00:02:32","20,21"],
    [7859,"2022-02-18T00:19:39","20,4"],
    [7860,"2022-02-18T00:19:42","20,42"],
    [7861,"2022-02-18T00:24:57","20,23"],
    [7862,"2022-02-18T00:25:06","20,21"],
    [7863,"2022-02-18T00:27:11","20,4"],
    [7864,"2022-02-18T00:27:14","20,42"],
    [7865,"2022-02-18T00:28:47","20,6"],
    [7866,"2022-02-18T00:28:59","20,62"],
    [7867,"2022-02-18T00:30:09","20,42"],
    [7868,"2022-02-18T00:30:15","20,41"],
    [7869,"2022-02-18T00:34:16","20,6"],
    [7870,"2022-02-18T00:34:22","20,63"],
    [7871,"2022-02-18T00:36:23","20,44"],
    [7872,"2022-02-18T00:36:30","20,42"],
    [7873,"2022-02-18T00:37:30","20,61"],
    [7874,"2022-02-18T00:37:36","20,62"],
    [7875,"2022-02-18T00:40:33","20,43"],
    [7876,"2022-02-18T00:40:42","20,42"],
    [7877,"2022-02-18T00:45:24","20,59"],
    [7878,"2022-02-18T00:45:33","20,62"],
    [7879,"2022-02-18T00:48:43","20,43"],
    [7880,"2022-02-18T00:48:46","20,4"],
    [7881,"2022-02-18T00:49:51","20,56"],
    [7882,"2022-02-18T00:49:57","20,61"],
    [7883,"2022-02-18T00:51:54","20,43"],
    [7884,"2022-02-18T00:51:57","20,41"],
    [7885,"2022-02-18T00:54:47","20,6"],
    [7886,"2022-02-18T00:54:51","20,61"],
    [7887,"2022-02-18T00:56:55","20,42"],
    [7888,"2022-02-18T00:57:01","20,39"],
    [7889,"2022-02-18T00:57:59","20,62"],
    [7890,"2022-02-18T00:58:03","20,6"],
    [7891,"2022-02-18T00:59:18","20,41"],
    [7892,"2022-02-18T00:59:24","20,39"],
    [7893,"2022-02-18T01:01:02","20,57"],
    [7894,"2022-02-18T01:01:12","20,6"],
    [7895,"2022-02-18T01:10:12","20,8"],
    [7896,"2022-02-18T01:10:15","20,83"],
    [7897,"2022-02-18T01:13:55","20,64"],
    [7898,"2022-02-18T01:14:01","20,6"],
    [7899,"2022-02-18T01:23:27","20,78"],
    [7900,"2022-02-18T01:23:49","20,81"],
    [7901,"2022-02-18T01:26:07","20,62"],
    [7902,"2022-02-18T01:26:13","20,59"],
    [7903,"2022-02-18T01:28:57","20,78"],
    [7904,"2022-02-18T01:29:03","20,81"],
    [7905,"2022-02-18T01:30:38","20,62"],
    [7906,"2022-02-18T01:30:44","20,6"],
    [7907,"2022-02-18T02:00:00","20,42"],
    [7908,"2022-02-18T02:00:03","20,39"],
    [7909,"2022-02-18T02:01:57","20,56"],
    [7910,"2022-02-18T02:02:00","20,6"],
    [7911,"2022-02-18T02:10:57","20,42"],
    [7912,"2022-02-18T02:11:00","20,39"],
    [7913,"2022-02-18T02:14:44","20,57"],
    [7914,"2022-02-18T02:14:47","20,59"],
    [7915,"2022-02-18T02:20:43","20,4"],
    [7916,"2022-02-18T02:20:47","20,37"],
    [7917,"2022-02-18T02:21:43","20,6"],
    [7918,"2022-02-18T02:21:53","20,59"],
    [7919,"2022-02-18T02:29:05","20,77"],
    [7920,"2022-02-18T02:29:17","20,79"],
    [7921,"2022-02-18T02:31:04","20,6"],
    [7922,"2022-02-18T02:31:10","20,55"],
    [7923,"2022-02-18T02:34:10","20,37"],
    [7924,"2022-02-18T02:34:13","20,34"],
    [7925,"2022-02-18T02:35:17","20,53"],
    [7926,"2022-02-18T02:35:20","20,55"],
    [7927,"2022-02-18T02:38:27","20,72"],
    [7928,"2022-02-18T02:38:33","20,75"],
    [7929,"2022-02-18T02:42:57","20,56"],
    [7930,"2022-02-18T02:43:00","20,54"],
    [7931,"2022-02-18T02:48:07","20,73"],
    [7932,"2022-02-18T02:48:10","20,74"],
    [7933,"2022-02-18T03:08:27","20,93"],
    [7934,"2022-02-18T03:08:33","20,96"],
    [7935,"2022-02-18T03:12:06","20,76"],
    [7936,"2022-02-18T03:12:15","20,74"],
    [7937,"2022-02-18T04:06:07","20,55"],
    [7938,"2022-02-18T04:06:10","20,53"],
    [7939,"2022-02-18T04:07:17","20,72"],
    [7940,"2022-02-18T04:07:23","20,76"],
    [7941,"2022-02-18T04:15:55","20,59"],
    [7942,"2022-02-18T04:16:02","20,55"],
    [7943,"2022-02-18T04:20:44","20,73"],
    [7944,"2022-02-18T04:20:56","20,77"],
    [7945,"2022-02-18T04:51:01","20,94"],
    [7946,"2022-02-18T04:51:07","20,97"],
    [7947,"2022-02-18T04:53:49","20,77"],
    [7948,"2022-02-18T04:53:58","20,74"],
    [7949,"2022-02-18T04:57:01","20,94"],
    [7950,"2022-02-18T04:57:10","20,95"],
    [7951,"2022-02-18T04:58:48","20,75"],
    [7952,"2022-02-18T04:58:51","20,74"],
    [7953,"2022-02-18T05:12:24","20,93"],
    [7954,"2022-02-18T05:12:33","20,94"],
    [7955,"2022-02-18T05:27:21","20,74"],
    [7956,"2022-02-18T05:27:27","20,73"],
    [7957,"2022-02-18T05:28:26","20,92"],
    [7958,"2022-02-18T05:28:29","20,93"],
    [7959,"2022-02-18T05:38:39","20,74"],
    [7960,"2022-02-18T05:38:48","20,72"],
    [7961,"2022-02-18T05:51:12","20,54"],
    [7962,"2022-02-18T05:51:18","20,52"],
    [7963,"2022-02-18T05:53:09","20,71"],
    [7964,"2022-02-18T05:53:15","20,72"],
    [7965,"2022-02-18T06:06:59","20,53"],
    [7966,"2022-02-18T06:07:05","20,52"],
    [7967,"2022-02-18T06:13:27","20,7"],
    [7968,"2022-02-18T06:13:39","20,72"],
    [7969,"2022-02-18T06:43:19","20,9"],
    [7970,"2022-02-18T06:43:31","20,92"],
    [7971,"2022-02-18T07:04:10","21,12"],
    [7972,"2022-02-18T07:04:16","21,14"],
    [7973,"2022-02-18T07:26:08","21,33"],
    [7974,"2022-02-18T07:26:14","21,35"],
    [7975,"2022-02-18T07:27:16","21,18"],
    [7976,"2022-02-18T07:27:22","21,14"],
    [7977,"2022-02-18T07:45:34","21,32"],
    [7978,"2022-02-18T07:45:40","21,34"],
    [7979,"2022-02-18T07:47:00","21,17"],
    [7980,"2022-02-18T07:47:06","21,14"],
    [7981,"2022-02-18T07:57:07","21,32"],
    [7982,"2022-02-18T07:57:13","21,34"],
    [7983,"2022-02-18T07:58:42","21,53"],
    [7984,"2022-02-18T07:58:48","21,54"],
    [7985,"2022-02-18T07:59:43","21,33"],
    [7986,"2022-02-18T07:59:55","21,32"],
    [7987,"2022-02-18T08:02:22","21,5"],
    [7988,"2022-02-18T08:02:25","21,53"],
    [7989,"2022-02-18T08:03:39","21,33"],
    [7990,"2022-02-18T08:03:45","21,31"],
    [7991,"2022-02-18T08:05:35","21,49"],
    [7992,"2022-02-18T08:05:38","21,52"],
    [7993,"2022-02-18T08:12:15","21,7"],
    [7994,"2022-02-18T08:12:18","21,72"],
    [7995,"2022-02-18T08:15:41","21,9"],
    [7996,"2022-02-18T08:15:47","21,93"],
    [7997,"2022-02-18T08:16:44","21,7"],
    [7998,"2022-02-18T08:16:47","21,68"],
    [7999,"2022-02-18T08:17:55","21,49"],
    [8000,"2022-02-18T08:17:58","21,45"],
    [8001,"2022-02-18T08:20:38","21,64"],
    [8002,"2022-02-18T08:20:44","21,66"],
    [8003,"2022-02-18T08:23:10","21,83"],
    [8004,"2022-02-18T08:23:13","21,87"],
    [8005,"2022-02-18T08:24:19","21,69"],
    [8006,"2022-02-18T08:24:28","21,65"],
    [8007,"2022-02-18T08:29:41","21,83"],
    [8008,"2022-02-18T08:29:47","21,86"],
    [8009,"2022-02-18T08:31:59","21,68"],
    [8010,"2022-02-18T08:32:05","21,66"],
    [8011,"2022-02-18T08:34:35","21,84"],
    [8012,"2022-02-18T08:34:41","21,87"],
    [8013,"2022-02-18T08:46:20","22,02"],
    [8014,"2022-02-18T08:46:26","22,09"],
    [8015,"2022-02-18T08:48:51","21,92"],
    [8016,"2022-02-18T08:48:54","21,88"],
    [8017,"2022-02-18T08:50:32","22,07"],
    [8018,"2022-02-18T08:50:38","22,1"],
    [8019,"2022-02-18T08:56:41","21,91"],
    [8020,"2022-02-18T08:56:44","21,88"],
    [8021,"2022-02-18T09:04:11","21,69"],
    [8022,"2022-02-18T09:04:17","21,65"],
    [8023,"2022-02-18T09:05:41","21,85"],
    [8024,"2022-02-18T09:05:47","21,89"],
    [8025,"2022-02-18T09:08:30","22,08"],
    [8026,"2022-02-18T09:08:36","22,1"],
    [8027,"2022-02-18T09:11:03","21,92"],
    [8028,"2022-02-18T09:11:15","21,9"],
    [8029,"2022-02-18T09:12:07","21,7"],
    [8030,"2022-02-18T09:12:16","21,68"],
    [8031,"2022-02-18T09:14:13","21,87"],
    [8032,"2022-02-18T09:14:19","21,9"],
    [8033,"2022-02-18T09:16:04","22,06"],
    [8034,"2022-02-18T09:16:07","22,1"],
    [8035,"2022-02-18T09:21:07","22,28"],
    [8036,"2022-02-18T09:21:10","22,3"],
    [8037,"2022-02-18T09:22:49","22,11"],
    [8038,"2022-02-18T09:22:58","22,1"],
    [8039,"2022-02-18T09:23:57","21,86"],
    [8040,"2022-02-18T09:24:00","21,84"],
    [8041,"2022-02-18T09:25:09","22,04"],
    [8042,"2022-02-18T09:25:12","22,06"],
    [8043,"2022-02-18T09:27:54","22,25"],
    [8044,"2022-02-18T09:27:57","22,27"],
    [8045,"2022-02-18T09:28:54","22,51"],
    [8046,"2022-02-18T09:29:00","22,53"],
    [8047,"2022-02-18T09:30:11","22,34"],
    [8048,"2022-02-18T09:30:14","22,32"],
    [8049,"2022-02-18T09:36:26","22,14"],
    [8050,"2022-02-18T09:36:29","22,12"],
    [8051,"2022-02-18T09:47:15","22,25"],
    [8052,"2022-02-18T09:47:22","22,32"],
    [8053,"2022-02-18T09:50:07","22,51"],
    [8054,"2022-02-18T09:50:10","22,52"],
    [8055,"2022-02-18T09:51:42","22,36"],
    [8056,"2022-02-18T09:51:49","22,32"],
    [8057,"2022-02-18T09:52:48","22,53"],
    [8058,"2022-02-18T09:52:51","22,55"],
    [8059,"2022-02-18T09:53:51","22,24"],
    [8060,"2022-02-18T09:54:04","22,28"],
    [8061,"2022-02-18T09:56:03","22,08"],
    [8062,"2022-02-18T09:56:15","22,07"],
    [8063,"2022-02-18T09:57:11","22,25"],
    [8064,"2022-02-18T09:57:16","22,27"],
    [8065,"2022-02-18T09:59:45","22,42"],
    [8066,"2022-02-18T09:59:50","22,48"],
    [8067,"2022-02-18T10:06:18","22,28"],
    [8068,"2022-02-18T10:06:24","22,26"],
    [8069,"2022-02-18T10:09:07","22,41"],
    [8070,"2022-02-18T10:09:17","22,47"],
    [8071,"2022-02-18T10:14:44","22,66"],
    [8072,"2022-02-18T10:14:47","22,69"],
    [8073,"2022-02-18T10:16:24","22,52"],
    [8074,"2022-02-18T10:16:30","22,47"],
    [8075,"2022-02-18T10:18:01","22,64"],
    [8076,"2022-02-18T10:18:04","22,67"],
    [8077,"2022-02-18T10:19:06","22,87"],
    [8078,"2022-02-18T10:19:11","22,9"],
    [8079,"2022-02-18T10:20:01","22,52"],
    [8080,"2022-02-18T10:20:11","22,54"],
    [8081,"2022-02-18T10:25:50","22,73"],
    [8082,"2022-02-18T10:25:58","22,77"],
    [8083,"2022-02-18T10:27:55","22,59"],
    [8084,"2022-02-18T10:27:58","22,55"],
    [8085,"2022-02-18T10:32:25","22,36"],
    [8086,"2022-02-18T10:32:32","22,34"],
    [8087,"2022-02-18T10:35:00","22,5"],
    [8088,"2022-02-18T10:35:03","22,55"],
    [8089,"2022-02-18T10:36:02","22,89"],
    [8090,"2022-02-18T10:36:05","22,87"],
    [8091,"2022-02-18T10:38:31","22,69"],
    [8092,"2022-02-18T10:38:34","22,66"],
    [8093,"2022-02-18T10:39:32","22,94"],
    [8094,"2022-02-18T10:39:38","23"],
    [8095,"2022-02-18T10:41:46","22,8"],
    [8096,"2022-02-18T10:41:49","22,75"],
    [8097,"2022-02-18T10:45:29","22,57"],
    [8098,"2022-02-18T10:45:32","22,53"],
    [8099,"2022-02-18T10:48:27","22,73"],
    [8100,"2022-02-18T10:48:30","22,74"],
    [8101,"2022-02-18T10:49:37","22,92"],
    [8102,"2022-02-18T10:49:40","22,95"],
    [8103,"2022-02-18T10:50:41","23,13"],
    [8104,"2022-02-18T10:50:47","23,16"],
    [8105,"2022-02-18T10:51:44","22,8"],
    [8106,"2022-02-18T10:51:47","22,77"],
    [8107,"2022-02-18T10:52:45","22,97"],
    [8108,"2022-02-18T10:52:48","23,03"],
    [8109,"2022-02-18T10:53:49","22,86"],
    [8110,"2022-02-18T10:53:52","22,82"],
    [8111,"2022-02-18T10:54:46","22,59"],
    [8112,"2022-02-18T10:54:54","22,61"],
    [8113,"2022-02-18T10:55:49","22,92"],
    [8114,"2022-02-18T10:55:55","22,96"],
    [8115,"2022-02-18T10:58:36","22,77"],
    [8116,"2022-02-18T10:58:39","22,76"],
    [8117,"2022-02-18T11:02:30","22,94"],
    [8118,"2022-02-18T11:02:36","23,01"],
    [8119,"2022-02-18T11:04:04","22,82"],
    [8120,"2022-02-18T11:04:07","22,76"],
    [8121,"2022-02-18T11:08:37","22,56"],
    [8122,"2022-02-18T11:08:49","22,53"],
    [8123,"2022-02-18T11:13:10","22,72"],
    [8124,"2022-02-18T11:13:16","22,76"],
    [8125,"2022-02-18T11:17:41","22,57"],
    [8126,"2022-02-18T11:17:44","22,55"],
    [8127,"2022-02-18T11:19:43","22,75"],
    [8128,"2022-02-18T11:19:49","22,8"],
    [8129,"2022-02-18T11:20:44","23,09"],
    [8130,"2022-02-18T11:20:50","23,06"],
    [8131,"2022-02-18T11:21:48","22,64"],
    [8132,"2022-02-18T11:21:54","22,6"],
    [8133,"2022-02-18T11:23:04","22,78"],
    [8134,"2022-02-18T11:23:10","22,81"],
    [8135,"2022-02-18T11:24:51","22,66"],
    [8136,"2022-02-18T11:24:54","22,61"],
    [8137,"2022-02-18T11:28:20","22,8"],
    [8138,"2022-02-18T11:28:26","22,81"],
    [8139,"2022-02-18T11:30:09","23"],
    [8140,"2022-02-18T11:30:12","23,03"],
    [8141,"2022-02-18T11:31:05","23,3"],
    [8142,"2022-02-18T11:31:13","23,25"],
    [8143,"2022-02-18T11:32:49","23,07"],
    [8144,"2022-02-18T11:32:52","23,05"],
    [8145,"2022-02-18T11:35:15","22,88"],
    [8146,"2022-02-18T11:35:29","22,84"],
    [8147,"2022-02-18T11:36:28","23,1"],
    [8148,"2022-02-18T11:36:31","23,15"],
    [8149,"2022-02-18T11:37:22","22,89"],
    [8150,"2022-02-18T11:37:32","22,84"],
    [8151,"2022-02-18T11:39:32","22,66"],
    [8152,"2022-02-18T11:39:38","22,64"],
    [8153,"2022-02-18T11:41:12","22,45"],
    [8154,"2022-02-18T11:41:16","22,39"],
    [8155,"2022-02-18T11:42:13","22,63"],
    [8156,"2022-02-18T11:42:16","22,65"],
    [8157,"2022-02-18T11:44:08","22,84"],
    [8158,"2022-02-18T11:44:12","22,87"],
    [8159,"2022-02-18T11:45:31","23,06"],
    [8160,"2022-02-18T11:45:34","23,07"],
    [8161,"2022-02-18T11:46:33","22,76"],
    [8162,"2022-02-18T11:46:36","22,78"],
    [8163,"2022-02-18T11:47:52","22,98"],
    [8164,"2022-02-18T11:47:56","23,02"],
    [8165,"2022-02-18T11:48:39","22,76"],
    [8166,"2022-02-18T11:49:01","22,74"],
    [8167,"2022-02-18T11:50:46","22,94"],
    [8168,"2022-02-18T11:50:54","23,06"],
    [8169,"2022-02-18T11:51:52","22,6"],
    [8170,"2022-02-18T11:51:59","22,52"],
    [8171,"2022-02-18T11:53:23","22,69"],
    [8172,"2022-02-18T11:53:28","22,75"],
    [8173,"2022-02-18T11:55:15","22,94"],
    [8174,"2022-02-18T11:55:43","22,98"],
    [8175,"2022-02-18T11:56:41","23,34"],
    [8176,"2022-02-18T11:56:44","23,38"],
    [8177,"2022-02-18T11:57:33","22,98"],
    [8178,"2022-02-18T11:57:51","23,01"],
    [8179,"2022-02-18T11:59:53","23,16"],
    [8180,"2022-02-18T12:00:02","23,27"],
    [8181,"2022-02-18T12:00:56","22,98"],
    [8182,"2022-02-18T12:01:06","22,93"],
    [8183,"2022-02-18T12:03:02","22,75"],
    [8184,"2022-02-18T12:03:05","22,73"],
    [8185,"2022-02-18T12:04:21","22,92"],
    [8186,"2022-02-18T12:04:26","22,94"],
    [8187,"2022-02-18T12:05:56","22,77"],
    [8188,"2022-02-18T12:06:01","22,72"],
    [8189,"2022-02-18T12:07:01","22,54"],
    [8190,"2022-02-18T12:07:12","22,52"],
    [8191,"2022-02-18T12:08:11","23,13"],
    [8192,"2022-02-18T12:08:15","23,19"],
    [8193,"2022-02-18T12:09:25","22,99"],
    [8194,"2022-02-18T12:09:32","22,94"],
    [8195,"2022-02-18T12:11:09","22,74"],
    [8196,"2022-02-18T12:11:15","22,72"],
    [8197,"2022-02-18T12:14:35","22,92"],
    [8198,"2022-02-18T12:14:42","22,96"],
    [8199,"2022-02-18T12:17:50","23,13"],
    [8200,"2022-02-18T12:17:59","23,17"],
    [8201,"2022-02-18T12:18:56","22,93"],
    [8202,"2022-02-18T12:19:01","22,9"],
    [8203,"2022-02-18T12:20:38","22,73"],
    [8204,"2022-02-18T12:20:50","22,7"],
    [8205,"2022-02-18T12:23:17","22,89"],
    [8206,"2022-02-18T12:23:25","22,93"],
    [8207,"2022-02-18T12:24:16","22,59"],
    [8208,"2022-02-18T12:24:30","22,58"],
    [8209,"2022-02-18T12:25:30","22,77"],
    [8210,"2022-02-18T12:25:33","22,79"],
    [8211,"2022-02-18T12:32:31","22,6"],
    [8212,"2022-02-18T12:32:35","22,57"],
    [8213,"2022-02-18T12:33:33","22,87"],
    [8214,"2022-02-18T12:33:39","22,92"],
    [8215,"2022-02-18T12:40:09","22,73"],
    [8216,"2022-02-18T12:40:12","22,68"],
    [8217,"2022-02-18T12:44:03","22,88"],
    [8218,"2022-02-18T12:44:12","22,89"],
    [8219,"2022-02-18T12:46:35","22,74"],
    [8220,"2022-02-18T12:46:45","22,65"],
    [8221,"2022-02-18T12:48:30","22,78"],
    [8222,"2022-02-18T12:48:48","22,95"],
    [8223,"2022-02-18T12:50:05","22,77"],
    [8224,"2022-02-18T12:50:08","22,74"],
    [8225,"2022-02-18T12:51:53","22,54"],
    [8226,"2022-02-18T12:51:57","22,52"],
    [8227,"2022-02-18T12:54:01","22,32"],
    [8228,"2022-02-18T12:54:04","22,31"],
    [8229,"2022-02-18T12:54:59","22,63"],
    [8230,"2022-02-18T12:55:05","22,66"],
    [8231,"2022-02-18T12:57:03","22,82"],
    [8232,"2022-02-18T12:57:06","22,86"],
    [8233,"2022-02-18T12:59:14","22,66"],
    [8234,"2022-02-18T12:59:20","22,62"],
    [8235,"2022-02-18T13:00:17","22,82"],
    [8236,"2022-02-18T13:00:22","22,84"],
    [8237,"2022-02-18T13:02:37","23"],
    [8238,"2022-02-18T13:02:43","23,09"],
    [8239,"2022-02-18T13:06:48","22,95"],
    [8240,"2022-02-18T13:06:53","22,85"],
    [8241,"2022-02-18T13:10:39","23,05"],
    [8242,"2022-02-18T13:10:45","23,06"],
    [8243,"2022-02-18T13:12:31","22,87"],
    [8244,"2022-02-18T13:12:37","22,77"],
    [8245,"2022-02-18T13:14:24","22,92"],
    [8246,"2022-02-18T13:14:30","22,97"],
    [8247,"2022-02-18T13:15:27","22,66"],
    [8248,"2022-02-18T13:15:33","22,69"],
    [8249,"2022-02-18T13:16:33","22,88"],
    [8250,"2022-02-18T13:16:43","22,9"],
    [8251,"2022-02-18T13:17:56","22,88"],
    [8252,"2022-02-18T13:18:09","22,7"],
    [8253,"2022-02-18T13:20:33","22,85"],
    [8254,"2022-02-18T13:20:42","22,9"],
    [8255,"2022-02-18T13:22:15","23,09"],
    [8256,"2022-02-18T13:22:18","23,1"],
    [8257,"2022-02-18T13:23:15","22,88"],
    [8258,"2022-02-18T13:23:18","22,87"],
    [8259,"2022-02-18T13:25:42","23,04"],
    [8260,"2022-02-18T13:25:45","23,07"],
    [8261,"2022-02-18T13:26:57","23,27"],
    [8262,"2022-02-18T13:27:00","23,3"],
    [8263,"2022-02-18T13:27:57","22,77"],
    [8264,"2022-02-18T13:28:01","22,78"],
    [8265,"2022-02-18T13:29:36","22,59"],
    [8266,"2022-02-18T13:29:45","22,57"],
    [8267,"2022-02-18T13:31:31","22,76"],
    [8268,"2022-02-18T13:31:38","22,8"],
    [8269,"2022-02-18T13:40:36","22,93"],
    [8270,"2022-02-18T13:40:44","23,01"],
    [8271,"2022-02-18T13:43:15","22,81"],
    [8272,"2022-02-18T13:43:18","22,8"],
    [8273,"2022-02-18T13:47:24","22,6"],
    [8274,"2022-02-18T13:47:30","22,58"],
    [8275,"2022-02-18T13:49:22","22,75"],
    [8276,"2022-02-18T13:49:28","22,8"],
    [8277,"2022-02-18T13:51:45","23"],
    [8278,"2022-02-18T13:51:49","23,02"],
    [8279,"2022-02-18T13:52:49","22,79"],
    [8280,"2022-02-18T13:53:01","22,73"],
    [8281,"2022-02-18T13:55:38","22,88"],
    [8282,"2022-02-18T13:55:42","22,95"],
    [8283,"2022-02-18T13:56:39","22,59"],
    [8284,"2022-02-18T13:56:46","22,57"],
    [8285,"2022-02-18T13:57:56","22,75"],
    [8286,"2022-02-18T13:58:03","22,79"],
    [8287,"2022-02-18T13:59:12","22,95"],
    [8288,"2022-02-18T13:59:15","22,99"],
    [8289,"2022-02-18T14:00:54","22,81"],
    [8290,"2022-02-18T14:01:00","22,79"],
    [8291,"2022-02-18T14:02:01","22,62"],
    [8292,"2022-02-18T14:02:05","22,57"],
    [8293,"2022-02-18T14:05:49","22,76"],
    [8294,"2022-02-18T14:05:54","22,81"],
    [8295,"2022-02-18T14:07:27","22,99"],
    [8296,"2022-02-18T14:07:36","23,03"],
    [8297,"2022-02-18T14:08:31","22,7"],
    [8298,"2022-02-18T14:08:36","22,73"],
    [8299,"2022-02-18T14:12:10","22,92"],
    [8300,"2022-02-18T14:12:13","22,95"],
    [8301,"2022-02-18T14:13:10","23,2"],
    [8302,"2022-02-18T14:13:15","23,26"],
    [8303,"2022-02-18T14:14:44","23,08"],
    [8304,"2022-02-18T14:14:52","23,03"],
    [8305,"2022-02-18T14:15:26","22,49"],
    [8306,"2022-02-18T14:15:56","22,48"],
    [8307,"2022-02-18T14:16:54","23,04"],
    [8308,"2022-02-18T14:16:57","23,06"],
    [8309,"2022-02-18T14:19:31","22,88"],
    [8310,"2022-02-18T14:19:34","22,84"],
    [8311,"2022-02-18T14:21:21","23,01"],
    [8312,"2022-02-18T14:21:24","23,04"],
    [8313,"2022-02-18T14:22:56","23,19"],
    [8314,"2022-02-18T14:23:01","23,26"],
    [8315,"2022-02-18T14:24:13","23,1"],
    [8316,"2022-02-18T14:24:18","23,06"],
    [8317,"2022-02-18T14:29:19","23,23"],
    [8318,"2022-02-18T14:29:25","23,28"],
    [8319,"2022-02-18T14:30:21","22,64"],
    [8320,"2022-02-18T14:30:27","22,59"],
    [8321,"2022-02-18T14:32:14","22,76"],
    [8322,"2022-02-18T14:32:19","22,81"],
    [8323,"2022-02-18T14:35:29","22,64"],
    [8324,"2022-02-18T14:35:34","22,6"],
    [8325,"2022-02-18T14:36:58","22,8"],
    [8326,"2022-02-18T14:37:02","22,84"],
    [8327,"2022-02-18T14:37:59","23,04"],
    [8328,"2022-02-18T14:38:03","23,06"],
    [8329,"2022-02-18T14:39:02","22,77"],
    [8330,"2022-02-18T14:39:14","22,79"],
    [8331,"2022-02-18T14:40:50","22,95"],
    [8332,"2022-02-18T14:40:54","22,99"],
    [8333,"2022-02-18T14:43:44","23,17"],
    [8334,"2022-02-18T14:43:49","23,21"],
    [8335,"2022-02-18T14:45:10","23,03"],
    [8336,"2022-02-18T14:45:14","23,01"],
    [8337,"2022-02-18T14:46:12","22,74"],
    [8338,"2022-02-18T14:46:15","22,69"],
    [8339,"2022-02-18T14:47:34","22,52"],
    [8340,"2022-02-18T14:47:39","22,49"],
    [8341,"2022-02-18T14:48:33","22,78"],
    [8342,"2022-02-18T14:48:40","22,81"],
    [8343,"2022-02-18T14:50:03","22,69"],
    [8344,"2022-02-18T14:50:13","22,6"],
    [8345,"2022-02-18T14:52:19","22,74"],
    [8346,"2022-02-18T14:52:24","22,83"],
    [8347,"2022-02-18T14:53:55","22,65"],
    [8348,"2022-02-18T14:54:01","22,61"],
    [8349,"2022-02-18T14:54:59","22,87"],
    [8350,"2022-02-18T14:55:11","22,85"],
    [8351,"2022-02-18T14:56:00","22,58"],
    [8352,"2022-02-18T14:56:13","22,6"],
    [8353,"2022-02-18T14:57:10","22,85"],
    [8354,"2022-02-18T14:57:18","22,83"],
    [8355,"2022-02-18T14:58:16","22,54"],
    [8356,"2022-02-18T14:58:18","22,57"],
    [8357,"2022-02-18T15:00:42","22,76"],
    [8358,"2022-02-18T15:00:47","22,8"],
    [8359,"2022-02-18T15:02:28","22,97"],
    [8360,"2022-02-18T15:02:33","23"],
    [8361,"2022-02-18T15:03:27","22,6"],
    [8362,"2022-02-18T15:03:33","22,58"],
    [8363,"2022-02-18T15:04:47","22,74"],
    [8364,"2022-02-18T15:04:53","22,78"],
    [8365,"2022-02-18T15:10:10","22,94"],
    [8366,"2022-02-18T15:10:16","23,02"],
    [8367,"2022-02-18T15:11:15","22,58"],
    [8368,"2022-02-18T15:11:22","22,66"],
    [8369,"2022-02-18T15:12:42","22,85"],
    [8370,"2022-02-18T15:12:57","22,87"],
    [8371,"2022-02-18T15:15:37","22,67"],
    [8372,"2022-02-18T15:15:55","22,64"],
    [8373,"2022-02-18T15:17:12","22,81"],
    [8374,"2022-02-18T15:17:15","22,84"],
    [8375,"2022-02-18T15:20:02","23,02"],
    [8376,"2022-02-18T15:20:09","23,08"],
    [8377,"2022-02-18T15:21:04","22,77"],
    [8378,"2022-02-18T15:21:09","22,68"],
    [8379,"2022-02-18T15:22:37","22,87"],
    [8380,"2022-02-18T15:22:42","22,92"],
    [8381,"2022-02-18T15:25:44","22,76"],
    [8382,"2022-02-18T15:25:51","22,71"],
    [8383,"2022-02-18T15:29:05","22,52"],
    [8384,"2022-02-18T15:29:13","22,51"],
    [8385,"2022-02-18T15:31:13","22,68"],
    [8386,"2022-02-18T15:31:16","22,71"],
    [8387,"2022-02-18T15:32:40","22,55"],
    [8388,"2022-02-18T15:32:45","22,51"],
    [8389,"2022-02-18T15:39:25","22,7"],
    [8390,"2022-02-18T15:39:28","22,72"],
    [8391,"2022-02-18T15:43:31","22,53"],
    [8392,"2022-02-18T15:43:36","22,49"],
    [8393,"2022-02-18T15:47:47","22,68"],
    [8394,"2022-02-18T15:47:50","22,71"],
    [8395,"2022-02-18T15:49:35","22,52"],
    [8396,"2022-02-18T15:49:40","22,45"],
    [8397,"2022-02-18T15:50:58","22,62"],
    [8398,"2022-02-18T15:51:05","22,66"],
    [8399,"2022-02-18T15:53:11","22,84"],
    [8400,"2022-02-18T15:53:18","22,86"],
    [8401,"2022-02-18T15:54:52","22,67"],
    [8402,"2022-02-18T15:54:58","22,63"],
    [8403,"2022-02-18T15:55:53","22,81"],
    [8404,"2022-02-18T15:56:01","22,87"],
    [8405,"2022-02-18T15:57:01","22,67"],
    [8406,"2022-02-18T15:57:04","22,65"],
    [8407,"2022-02-18T15:59:02","22,83"],
    [8408,"2022-02-18T15:59:16","22,85"],
    [8409,"2022-02-18T16:00:21","22,67"],
    [8410,"2022-02-18T16:00:29","22,62"],
    [8411,"2022-02-18T16:06:49","22,82"],
    [8412,"2022-02-18T16:06:58","22,86"],
    [8413,"2022-02-18T16:08:41","22,7"],
    [8414,"2022-02-18T16:08:47","22,66"],
    [8415,"2022-02-18T16:13:54","22,84"],
    [8416,"2022-02-18T16:14:05","22,86"],
    [8417,"2022-02-18T16:15:27","22,7"],
    [8418,"2022-02-18T16:15:31","22,66"],
    [8419,"2022-02-18T16:16:40","22,46"],
    [8420,"2022-02-18T16:16:46","22,42"],
    [8421,"2022-02-18T16:18:15","22,61"],
    [8422,"2022-02-18T16:18:20","22,66"],
    [8423,"2022-02-18T16:20:05","22,46"],
    [8424,"2022-02-18T16:20:12","22,44"],
    [8425,"2022-02-18T16:23:27","22,63"],
    [8426,"2022-02-18T16:23:34","22,68"],
    [8427,"2022-02-18T16:24:44","22,52"],
    [8428,"2022-02-18T16:24:51","22,48"],
    [8429,"2022-02-18T16:25:48","22,65"],
    [8430,"2022-02-18T16:25:54","22,68"],
    [8431,"2022-02-18T16:27:44","22,51"],
    [8432,"2022-02-18T16:27:47","22,48"],
    [8433,"2022-02-18T16:49:30","22,66"],
    [8434,"2022-02-18T16:49:33","22,71"],
    [8435,"2022-02-18T16:51:39","22,54"],
    [8436,"2022-02-18T16:51:47","22,51"],
    [8437,"2022-02-18T16:57:38","22,32"],
    [8438,"2022-02-18T16:57:48","22,29"],
    [8439,"2022-02-18T17:06:25","22,48"],
    [8440,"2022-02-18T17:06:35","22,51"],
    [8441,"2022-02-18T17:08:44","22,69"],
    [8442,"2022-02-18T17:09:09","22,72"],
    [8443,"2022-02-18T17:11:25","22,56"],
    [8444,"2022-02-18T17:11:28","22,52"],
    [8445,"2022-02-18T17:12:26","22,23"],
    [8446,"2022-02-18T17:12:36","22,26"],
    [8447,"2022-02-18T17:16:33","22,46"],
    [8448,"2022-02-18T17:16:42","22,48"],
    [8449,"2022-02-18T17:18:01","22,29"],
    [8450,"2022-02-18T17:18:13","22,25"],
    [8451,"2022-02-18T17:36:39","22,44"],
    [8452,"2022-02-18T17:36:46","22,5"],
    [8453,"2022-02-18T17:39:15","22,32"],
    [8454,"2022-02-18T17:39:33","22,29"],
    [8455,"2022-02-18T17:41:42","22,09"],
    [8456,"2022-02-18T17:41:49","22,05"],
    [8457,"2022-02-18T17:44:19","22,23"],
    [8458,"2022-02-18T17:44:22","22,25"],
    [8459,"2022-02-18T17:52:56","22,06"],
    [8460,"2022-02-18T17:53:10","22,01"],
    [8461,"2022-02-18T18:08:13","22,19"],
    [8462,"2022-02-18T18:08:20","22,22"],
    [8463,"2022-02-18T18:09:20","22,07"],
    [8464,"2022-02-18T18:09:24","22,02"],
    [8465,"2022-02-18T18:43:01","21,84"],
    [8466,"2022-02-18T18:43:07","21,82"],
    [8467,"2022-02-18T18:58:31","22,02"],
    [8468,"2022-02-18T18:58:37","22,04"],
    [8469,"2022-02-18T19:06:14","21,84"],
    [8470,"2022-02-18T19:06:35","21,82"],
    [8471,"2022-02-18T20:34:06","21,62"],
    [8472,"2022-02-18T20:34:13","21,59"],
    [8473,"2022-02-18T20:37:45","21,76"],
    [8474,"2022-02-18T20:37:48","21,81"],
    [8475,"2022-02-18T21:00:00","21,71"],
    [8476,"2022-02-18T21:00:32","21,64"],
    [8477,"2022-02-18T21:00:38","21,61"],
    [8478,"2022-02-18T21:41:11","21,79"],
    [8479,"2022-02-18T21:41:14","21,82"],
    [8480,"2022-02-18T21:52:01","21,62"],
    [8481,"2022-02-18T21:52:04","21,61"],
    [8482,"2022-02-18T22:26:51","21,41"],
    [8483,"2022-02-18T22:26:57","21,4"],
    [8484,"2022-02-18T22:55:43","21,21"],
    [8485,"2022-02-18T22:55:46","21,19"],
    [8486,"2022-02-18T23:45:10","21,01"],
    [8487,"2022-02-18T23:45:13","20,99"],
    [8488,"2022-02-19T00:09:49","20,8"],
    [8489,"2022-02-19T00:10:12","20,78"],
    [8490,"2022-02-19T00:24:50","20,6"],
    [8491,"2022-02-19T00:24:59","20,58"],
    [8492,"2022-02-19T00:44:52","20,42"],
    [8493,"2022-02-19T00:44:58","20,38"],
    [8494,"2022-02-19T01:32:20","20,2"],
    [8495,"2022-02-19T01:32:23","20,17"],
    [8496,"2022-02-19T01:39:08","19,99"],
    [8497,"2022-02-19T01:39:24","19,97"],
    [8498,"2022-02-19T01:45:51","19,78"],
    [8499,"2022-02-19T01:45:57","19,76"],
    [8500,"2022-02-19T01:50:49","19,57"],
    [8501,"2022-02-19T01:51:04","19,55"],
    [8502,"2022-02-19T01:53:55","19,35"],
    [8503,"2022-02-19T01:54:01","19,33"],
    [8504,"2022-02-19T01:59:01","19,14"],
    [8505,"2022-02-19T01:59:04","19,11"],
    [8506,"2022-02-19T02:07:02","18,92"],
    [8507,"2022-02-19T02:07:11","18,9"],
    [8508,"2022-02-19T02:13:34","18,71"],
    [8509,"2022-02-19T02:13:46","18,68"],
    [8510,"2022-02-19T02:29:57","18,49"],
    [8511,"2022-02-19T02:30:00","18,48"],
    [8512,"2022-02-19T03:34:13","18,65"],
    [8513,"2022-02-19T03:34:22","18,68"],
    [8514,"2022-02-19T03:50:05","18,88"],
    [8515,"2022-02-19T03:50:17","18,89"],
    [8516,"2022-02-19T04:01:09","19,08"],
    [8517,"2022-02-19T04:01:28","19,09"],
    [8518,"2022-02-19T05:07:18","18,9"],
    [8519,"2022-02-19T05:07:33","18,89"],
    [8520,"2022-02-19T05:39:10","18,69"],
    [8521,"2022-02-19T05:39:16","18,68"],
    [8522,"2022-02-19T06:07:45","18,49"],
    [8523,"2022-02-19T06:07:48","18,48"],
    [8524,"2022-02-19T06:27:57","18,29"],
    [8525,"2022-02-19T06:28:00","18,28"],
    [8526,"2022-02-19T07:11:09","18,46"],
    [8527,"2022-02-19T07:11:24","18,48"],
    [8528,"2022-02-19T07:13:44","18,67"],
    [8529,"2022-02-19T07:13:53","18,68"],
    [8530,"2022-02-19T07:17:00","18,87"],
    [8531,"2022-02-19T07:17:06","18,9"],
    [8532,"2022-02-19T07:17:52","19,11"],
    [8533,"2022-02-19T07:18:11","19,12"],
    [8534,"2022-02-19T07:22:00","18,93"],
    [8535,"2022-02-19T07:22:03","18,92"],
    [8536,"2022-02-19T07:47:29","19,1"],
    [8537,"2022-02-19T07:47:41","19,12"],
    [8538,"2022-02-19T08:00:31","19,31"],
    [8539,"2022-02-19T08:00:40","19,33"],
    [8540,"2022-02-19T08:02:31","19,52"],
    [8541,"2022-02-19T08:02:37","19,55"],
    [8542,"2022-02-19T08:14:51","19,74"],
    [8543,"2022-02-19T08:15:01","19,76"],
    [8544,"2022-02-19T08:23:40","19,93"],
    [8545,"2022-02-19T08:24:00","19,98"],
    [8546,"2022-02-19T08:41:55","20,18"],
    [8547,"2022-02-19T08:42:02","20,2"],
    [8548,"2022-02-19T08:48:43","20,38"],
    [8549,"2022-02-19T08:48:55","20,42"],
    [8550,"2022-02-19T08:50:10","20,6"],
    [8551,"2022-02-19T08:50:23","20,63"],
    [8552,"2022-02-19T08:53:52","20,8"],
    [8553,"2022-02-19T08:53:55","20,83"],
    [8554,"2022-02-19T09:02:53","20,66"],
    [8555,"2022-02-19T09:03:12","20,63"],
    [8556,"2022-02-19T09:05:36","20,82"],
    [8557,"2022-02-19T09:05:42","20,84"],
    [8558,"2022-02-19T09:09:59","21,04"],
    [8559,"2022-02-19T09:10:17","21,06"],
    [8560,"2022-02-19T09:12:45","21,24"],
    [8561,"2022-02-19T09:12:51","21,29"],
    [8562,"2022-02-19T09:16:34","21,48"],
    [8563,"2022-02-19T09:16:36","21,5"],
    [8564,"2022-02-19T09:19:24","21,3"],
    [8565,"2022-02-19T09:19:27","21,29"],
    [8566,"2022-02-19T09:20:29","21,48"],
    [8567,"2022-02-19T09:20:32","21,5"],
    [8568,"2022-02-19T09:21:32","21,25"],
    [8569,"2022-02-19T09:21:35","21,22"],
    [8570,"2022-02-19T09:23:34","21,4"],
    [8571,"2022-02-19T09:23:37","21,43"],
    [8572,"2022-02-19T09:25:34","21,6"],
    [8573,"2022-02-19T09:25:37","21,63"],
    [8574,"2022-02-19T09:31:56","21,82"],
    [8575,"2022-02-19T09:32:03","21,85"],
    [8576,"2022-02-19T09:33:07","21,67"],
    [8577,"2022-02-19T09:33:16","21,62"],
    [8578,"2022-02-19T09:35:11","21,43"],
    [8579,"2022-02-19T09:35:14","21,39"],
    [8580,"2022-02-19T09:36:11","21,56"],
    [8581,"2022-02-19T09:36:14","21,61"],
    [8582,"2022-02-19T09:38:09","21,8"],
    [8583,"2022-02-19T09:38:15","21,82"],
    [8584,"2022-02-19T09:39:20","21,64"],
    [8585,"2022-02-19T09:39:26","21,6"],
    [8586,"2022-02-19T09:42:07","21,79"],
    [8587,"2022-02-19T09:42:13","21,85"],
    [8588,"2022-02-19T09:43:50","21,65"],
    [8589,"2022-02-19T09:43:53","21,61"],
    [8590,"2022-02-19T09:45:18","21,8"],
    [8591,"2022-02-19T09:45:24","21,83"],
    [8592,"2022-02-19T09:54:20","21,65"],
    [8593,"2022-02-19T09:54:25","21,62"],
    [8594,"2022-02-19T09:55:27","21,78"],
    [8595,"2022-02-19T09:55:33","21,82"],
    [8596,"2022-02-19T09:56:25","22,08"],
    [8597,"2022-02-19T09:56:34","22,05"],
    [8598,"2022-02-19T09:58:45","21,87"],
    [8599,"2022-02-19T09:58:48","21,85"],
    [8600,"2022-02-19T10:00:47","22,02"],
    [8601,"2022-02-19T10:00:53","22,06"],
    [8602,"2022-02-19T10:15:25","22,22"],
    [8603,"2022-02-19T10:15:38","22,26"],
    [8604,"2022-02-19T10:16:39","22,08"],
    [8605,"2022-02-19T10:16:48","22,06"],
    [8606,"2022-02-19T10:20:36","22,24"],
    [8607,"2022-02-19T10:20:43","22,28"],
    [8608,"2022-02-19T10:21:44","22,45"],
    [8609,"2022-02-19T10:21:50","22,49"],
    [8610,"2022-02-19T10:23:03","22,31"],
    [8611,"2022-02-19T10:23:09","22,27"],
    [8612,"2022-02-19T10:27:59","22,45"],
    [8613,"2022-02-19T10:28:06","22,5"],
    [8614,"2022-02-19T10:29:05","22,17"],
    [8615,"2022-02-19T10:29:08","22,13"],
    [8616,"2022-02-19T10:35:24","22,3"],
    [8617,"2022-02-19T10:35:30","22,34"],
    [8618,"2022-02-19T10:37:48","22,52"],
    [8619,"2022-02-19T10:37:51","22,54"],
    [8620,"2022-02-19T10:40:11","22,36"],
    [8621,"2022-02-19T10:40:14","22,33"],
    [8622,"2022-02-19T10:42:26","22,53"],
    [8623,"2022-02-19T10:42:29","22,55"],
    [8624,"2022-02-19T10:43:35","22,74"],
    [8625,"2022-02-19T10:43:42","22,78"],
    [8626,"2022-02-19T10:45:04","22,58"],
    [8627,"2022-02-19T10:45:07","22,55"],
    [8628,"2022-02-19T10:46:04","22,76"],
    [8629,"2022-02-19T10:46:07","22,77"],
    [8630,"2022-02-19T10:47:12","22,57"],
    [8631,"2022-02-19T10:47:15","22,54"],
    [8632,"2022-02-19T10:57:33","22,7"],
    [8633,"2022-02-19T10:57:39","22,76"],
    [8634,"2022-02-19T10:58:36","22,37"],
    [8635,"2022-02-19T10:58:39","22,34"],
    [8636,"2022-02-19T10:59:41","22,51"],
    [8637,"2022-02-19T10:59:44","22,55"],
    [8638,"2022-02-19T11:00:42","22,76"],
    [8639,"2022-02-19T11:00:48","22,8"],
    [8640,"2022-02-19T11:03:13","22,61"],
    [8641,"2022-02-19T11:03:22","22,58"],
    [8642,"2022-02-19T11:05:26","22,41"],
    [8643,"2022-02-19T11:05:32","22,37"],
    [8644,"2022-02-19T11:06:49","22,55"],
    [8645,"2022-02-19T11:06:52","22,58"],
    [8646,"2022-02-19T11:09:34","22,38"],
    [8647,"2022-02-19T11:09:37","22,35"],
    [8648,"2022-02-19T11:12:52","22,55"],
    [8649,"2022-02-19T11:12:58","22,57"],
    [8650,"2022-02-19T11:18:57","22,77"],
    [8651,"2022-02-19T11:19:03","22,81"],
    [8652,"2022-02-19T11:20:32","22,64"],
    [8653,"2022-02-19T11:20:38","22,6"],
    [8654,"2022-02-19T11:21:42","22,79"],
    [8655,"2022-02-19T11:21:48","22,81"],
    [8656,"2022-02-19T11:26:28","22,63"],
    [8657,"2022-02-19T11:26:31","22,59"],
    [8658,"2022-02-19T11:36:07","22,77"],
    [8659,"2022-02-19T11:36:13","22,8"],
    [8660,"2022-02-19T11:37:47","22,61"],
    [8661,"2022-02-19T11:37:53","22,59"],
    [8662,"2022-02-19T11:38:53","22,79"],
    [8663,"2022-02-19T11:38:56","22,82"],
    [8664,"2022-02-19T11:40:15","22,98"],
    [8665,"2022-02-19T11:40:19","23,04"],
    [8666,"2022-02-19T11:42:11","22,86"],
    [8667,"2022-02-19T11:42:14","22,83"],
    [8668,"2022-02-19T11:44:04","22,66"],
    [8669,"2022-02-19T11:44:07","22,6"],
    [8670,"2022-02-19T11:47:02","22,8"],
    [8671,"2022-02-19T11:47:05","22,88"],
    [8672,"2022-02-19T11:48:02","22,55"],
    [8673,"2022-02-19T11:48:05","22,54"],
    [8674,"2022-02-19T11:49:17","22,69"],
    [8675,"2022-02-19T11:49:23","22,74"],
    [8676,"2022-02-19T11:51:26","22,92"],
    [8677,"2022-02-19T11:51:30","22,95"],
    [8678,"2022-02-19T11:53:46","22,8"],
    [8679,"2022-02-19T11:53:49","22,74"],
    [8680,"2022-02-19T11:56:40","22,93"],
    [8681,"2022-02-19T11:56:43","22,95"],
    [8682,"2022-02-19T11:57:37","22,56"],
    [8683,"2022-02-19T11:57:43","22,55"],
    [8684,"2022-02-19T11:58:49","22,71"],
    [8685,"2022-02-19T11:58:53","22,75"],
    [8686,"2022-02-19T12:00:41","22,93"],
    [8687,"2022-02-19T12:00:48","22,98"],
    [8688,"2022-02-19T12:01:43","22,72"],
    [8689,"2022-02-19T12:01:49","22,7"],
    [8690,"2022-02-19T12:02:43","23,1"],
    [8691,"2022-02-19T12:02:49","23,17"],
    [8692,"2022-02-19T12:04:07","22,98"],
    [8693,"2022-02-19T12:04:11","22,94"],
    [8694,"2022-02-19T12:05:58","22,76"],
    [8695,"2022-02-19T12:06:01","22,7"],
    [8696,"2022-02-19T12:07:41","22,89"],
    [8697,"2022-02-19T12:07:45","22,95"],
    [8698,"2022-02-19T12:10:05","22,76"],
    [8699,"2022-02-19T12:10:14","22,75"],
    [8700,"2022-02-19T12:21:32","22,95"],
    [8701,"2022-02-19T12:21:35","22,97"],
    [8702,"2022-02-19T12:23:05","22,77"],
    [8703,"2022-02-19T12:23:08","22,75"],
    [8704,"2022-02-19T12:24:07","22,96"],
    [8705,"2022-02-19T12:24:13","23"],
    [8706,"2022-02-19T12:28:23","22,82"],
    [8707,"2022-02-19T12:28:26","22,77"],
    [8708,"2022-02-19T12:29:34","22,97"],
    [8709,"2022-02-19T12:29:37","23,01"],
    [8710,"2022-02-19T12:31:20","22,84"],
    [8711,"2022-02-19T12:31:23","22,79"],
    [8712,"2022-02-19T12:33:35","22,97"],
    [8713,"2022-02-19T12:33:41","23,03"],
    [8714,"2022-02-19T12:36:24","22,85"],
    [8715,"2022-02-19T12:36:27","22,79"],
    [8716,"2022-02-19T12:37:51","22,59"],
    [8717,"2022-02-19T12:37:57","22,56"],
    [8718,"2022-02-19T12:39:29","22,72"],
    [8719,"2022-02-19T12:39:32","22,8"],
    [8720,"2022-02-19T12:42:57","22,61"],
    [8721,"2022-02-19T12:43:04","22,58"],
    [8722,"2022-02-19T12:45:43","22,75"],
    [8723,"2022-02-19T12:45:49","22,8"],
    [8724,"2022-02-19T12:50:53","22,98"],
    [8725,"2022-02-19T12:50:59","23"],
    [8726,"2022-02-19T12:51:57","22,53"],
    [8727,"2022-02-19T12:52:04","22,55"],
    [8728,"2022-02-19T12:53:01","22,89"],
    [8729,"2022-02-19T12:53:04","22,91"],
    [8730,"2022-02-19T12:54:01","23,11"],
    [8731,"2022-02-19T12:54:04","23,12"],
    [8732,"2022-02-19T12:55:45","22,94"],
    [8733,"2022-02-19T12:55:48","22,91"],
    [8734,"2022-02-19T12:57:30","22,74"],
    [8735,"2022-02-19T12:57:37","22,71"],
    [8736,"2022-02-19T13:01:10","22,89"],
    [8737,"2022-02-19T13:01:16","22,93"],
    [8738,"2022-02-19T13:02:15","22,7"],
    [8739,"2022-02-19T13:02:18","22,66"],
    [8740,"2022-02-19T13:04:48","22,84"],
    [8741,"2022-02-19T13:04:54","22,88"],
    [8742,"2022-02-19T13:05:50","23,08"],
    [8743,"2022-02-19T13:05:56","23,21"],
    [8744,"2022-02-19T13:06:56","22,95"],
    [8745,"2022-02-19T13:07:08","23"],
    [8746,"2022-02-19T13:09:27","23,17"],
    [8747,"2022-02-19T13:09:33","23,22"],
    [8748,"2022-02-19T13:10:58","23,05"],
    [8749,"2022-02-19T13:11:01","22,98"],
    [8750,"2022-02-19T13:12:55","23,17"],
    [8751,"2022-02-19T13:13:01","23,2"],
    [8752,"2022-02-19T13:15:05","23"],
    [8753,"2022-02-19T13:15:12","22,98"],
    [8754,"2022-02-19T13:16:10","23,25"],
    [8755,"2022-02-19T13:16:16","23,22"],
    [8756,"2022-02-19T13:17:11","22,98"],
    [8757,"2022-02-19T13:17:17","23"],
    [8758,"2022-02-19T13:18:14","23,18"],
    [8759,"2022-02-19T13:18:20","23,22"],
    [8760,"2022-02-19T13:19:14","22,93"],
    [8761,"2022-02-19T13:19:20","22,91"],
    [8762,"2022-02-19T13:21:04","22,74"],
    [8763,"2022-02-19T13:21:07","22,7"],
    [8764,"2022-02-19T13:22:39","22,87"],
    [8765,"2022-02-19T13:22:45","22,92"],
    [8766,"2022-02-19T13:24:19","23,12"],
    [8767,"2022-02-19T13:24:25","23,14"],
    [8768,"2022-02-19T13:25:24","22,74"],
    [8769,"2022-02-19T13:25:33","22,77"],
    [8770,"2022-02-19T13:30:50","22,95"],
    [8771,"2022-02-19T13:30:53","22,97"],
    [8772,"2022-02-19T13:32:22","23,16"],
    [8773,"2022-02-19T13:32:28","23,2"],
    [8774,"2022-02-19T13:33:23","22,75"],
    [8775,"2022-02-19T13:33:29","22,72"],
    [8776,"2022-02-19T13:34:27","23,03"],
    [8777,"2022-02-19T13:34:30","23,01"],
    [8778,"2022-02-19T13:35:50","22,81"],
    [8779,"2022-02-19T13:35:59","22,8"],
    [8780,"2022-02-19T13:39:52","22,96"],
    [8781,"2022-02-19T13:39:58","23"],
    [8782,"2022-02-19T13:40:58","22,83"],
    [8783,"2022-02-19T13:41:01","22,76"],
    [8784,"2022-02-19T13:42:43","22,95"],
    [8785,"2022-02-19T13:42:46","22,99"],
    [8786,"2022-02-19T13:44:34","22,82"],
    [8787,"2022-02-19T13:44:40","22,78"],
    [8788,"2022-02-19T13:49:12","22,6"],
    [8789,"2022-02-19T13:49:17","22,58"],
    [8790,"2022-02-19T13:50:16","22,88"],
    [8791,"2022-02-19T13:50:23","22,91"],
    [8792,"2022-02-19T13:51:58","22,71"],
    [8793,"2022-02-19T13:52:01","22,67"],
    [8794,"2022-02-19T13:53:50","22,87"],
    [8795,"2022-02-19T13:53:53","22,89"],
    [8796,"2022-02-19T13:58:09","22,7"],
    [8797,"2022-02-19T13:58:15","22,68"],
    [8798,"2022-02-19T13:59:12","22,92"],
    [8799,"2022-02-19T13:59:16","22,94"],
    [8800,"2022-02-19T14:02:44","23,12"],
    [8801,"2022-02-19T14:02:47","23,15"],
    [8802,"2022-02-19T14:05:32","22,95"],
    [8803,"2022-02-19T14:05:35","22,94"],
    [8804,"2022-02-19T14:07:03","22,75"],
    [8805,"2022-02-19T14:07:06","22,72"],
    [8806,"2022-02-19T14:08:04","22,43"],
    [8807,"2022-02-19T14:08:10","22,41"],
    [8808,"2022-02-19T14:09:55","22,59"],
    [8809,"2022-02-19T14:09:58","22,65"],
    [8810,"2022-02-19T14:10:53","22,85"],
    [8811,"2022-02-19T14:10:59","22,88"],
    [8812,"2022-02-19T14:12:17","22,68"],
    [8813,"2022-02-19T14:12:23","22,67"],
    [8814,"2022-02-19T14:21:44","22,86"],
    [8815,"2022-02-19T14:21:47","22,88"],
    [8816,"2022-02-19T14:22:45","23,06"],
    [8817,"2022-02-19T14:22:51","23,08"],
    [8818,"2022-02-19T14:23:49","22,75"],
    [8819,"2022-02-19T14:23:58","22,73"],
    [8820,"2022-02-19T14:25:28","22,92"],
    [8821,"2022-02-19T14:25:34","22,94"],
    [8822,"2022-02-19T14:26:49","22,77"],
    [8823,"2022-02-19T14:26:52","22,74"],
    [8824,"2022-02-19T14:27:50","22,99"],
    [8825,"2022-02-19T14:27:56","22,95"],
    [8826,"2022-02-19T14:28:53","22,6"],
    [8827,"2022-02-19T14:29:00","22,57"],
    [8828,"2022-02-19T14:31:09","22,76"],
    [8829,"2022-02-19T14:31:12","22,79"],
    [8830,"2022-02-19T14:36:35","22,61"],
    [8831,"2022-02-19T14:36:41","22,57"],
    [8832,"2022-02-19T14:38:17","22,77"],
    [8833,"2022-02-19T14:38:20","22,78"],
    [8834,"2022-02-19T14:39:29","22,59"],
    [8835,"2022-02-19T14:39:33","22,56"],
    [8836,"2022-02-19T14:41:03","22,75"],
    [8837,"2022-02-19T14:41:10","22,78"],
    [8838,"2022-02-19T14:47:57","22,61"],
    [8839,"2022-02-19T14:48:00","22,58"],
    [8840,"2022-02-19T14:49:43","22,4"],
    [8841,"2022-02-19T14:49:50","22,38"],
    [8842,"2022-02-19T14:53:53","22,57"],
    [8843,"2022-02-19T14:53:59","22,59"],
    [8844,"2022-02-19T14:56:56","22,4"],
    [8845,"2022-02-19T14:56:59","22,36"],
    [8846,"2022-02-19T15:07:27","22,16"],
    [8847,"2022-02-19T15:07:33","22,15"],
    [8848,"2022-02-19T15:12:38","22,33"],
    [8849,"2022-02-19T15:12:44","22,36"],
    [8850,"2022-02-19T15:20:45","22,56"],
    [8851,"2022-02-19T15:20:51","22,58"],
    [8852,"2022-02-19T15:38:19","22,39"],
    [8853,"2022-02-19T15:38:25","22,37"],
    [8854,"2022-02-19T15:49:08","22,57"],
    [8855,"2022-02-19T15:49:11","22,59"],
    [8856,"2022-02-19T15:51:52","22,41"],
    [8857,"2022-02-19T15:51:58","22,37"],
    [8858,"2022-02-19T15:53:57","22,55"],
    [8859,"2022-02-19T15:54:03","22,57"],
    [8860,"2022-02-19T16:03:57","22,77"],
    [8861,"2022-02-19T16:04:03","22,78"],
    [8862,"2022-02-19T16:05:14","22,97"],
    [8863,"2022-02-19T16:05:20","23,01"],
    [8864,"2022-02-19T16:06:56","22,82"],
    [8865,"2022-02-19T16:07:04","22,79"],
    [8866,"2022-02-19T16:09:02","22,61"],
    [8867,"2022-02-19T16:09:05","22,59"],
    [8868,"2022-02-19T16:10:43","22,78"],
    [8869,"2022-02-19T16:10:55","22,8"],
    [8870,"2022-02-19T16:12:27","22,98"],
    [8871,"2022-02-19T16:12:33","23,03"],
    [8872,"2022-02-19T16:16:47","22,84"],
    [8873,"2022-02-19T16:16:50","22,8"],
    [8874,"2022-02-19T16:22:19","22,61"],
    [8875,"2022-02-19T16:22:25","22,59"],
    [8876,"2022-02-19T16:26:55","22,76"],
    [8877,"2022-02-19T16:27:04","22,8"],
    [8878,"2022-02-19T16:30:30","22,99"],
    [8879,"2022-02-19T16:30:33","23,03"],
    [8880,"2022-02-19T16:35:24","22,84"],
    [8881,"2022-02-19T16:35:27","22,82"],
    [8882,"2022-02-19T16:48:34","22,64"],
    [8883,"2022-02-19T16:48:37","22,61"],
    [8884,"2022-02-19T17:10:44","22,42"],
    [8885,"2022-02-19T17:10:50","22,4"],
    [8886,"2022-02-19T17:16:45","22,59"],
    [8887,"2022-02-19T17:16:52","22,6"],
    [8888,"2022-02-19T17:27:44","22,42"],
    [8889,"2022-02-19T17:27:47","22,4"],
    [8890,"2022-02-19T17:53:15","22,57"],
    [8891,"2022-02-19T17:53:21","22,62"],
    [8892,"2022-02-19T18:26:03","22,43"],
    [8893,"2022-02-19T18:26:06","22,41"],
    [8894,"2022-02-19T18:30:20","22,23"],
    [8895,"2022-02-19T18:30:26","22,21"],
    [8896,"2022-02-19T18:33:56","22,4"],
    [8897,"2022-02-19T18:34:09","22,42"],
    [8898,"2022-02-19T19:05:33","22,6"],
    [8899,"2022-02-19T19:05:36","22,63"],
    [8900,"2022-02-19T19:40:29","22,45"],
    [8901,"2022-02-19T19:40:48","22,42"],
    [8902,"2022-02-19T19:54:39","22,23"],
    [8903,"2022-02-19T19:54:45","22,19"],
    [8904,"2022-02-19T20:02:43","22,38"],
    [8905,"2022-02-19T20:02:49","22,41"],
    [8906,"2022-02-19T20:08:51","22,6"],
    [8907,"2022-02-19T20:08:57","22,62"],
    [8908,"2022-02-19T20:38:01","22,79"],
    [8909,"2022-02-19T20:38:04","22,82"],
    [8910,"2022-02-19T20:58:03","22,63"],
    [8911,"2022-02-19T20:58:09","22,61"],
    [8912,"2022-02-19T20:59:55","22,57"],
    [8913,"2022-02-19T21:29:50","22,42"],
    [8914,"2022-02-19T21:29:56","22,4"],
    [8915,"2022-02-19T21:45:17","22,21"],
    [8916,"2022-02-19T21:45:20","22,19"],
    [8917,"2022-02-19T21:59:18","22,37"],
    [8918,"2022-02-19T21:59:21","22,4"],
    [8919,"2022-02-19T22:23:55","22,21"],
    [8920,"2022-02-19T22:24:07","22,2"],
    [8921,"2022-02-19T22:41:08","22"],
    [8922,"2022-02-19T22:41:11","21,98"],
    [8923,"2022-02-19T22:52:13","21,8"],
    [8924,"2022-02-19T22:52:20","21,78"],
    [8925,"2022-02-19T22:54:59","21,61"],
    [8926,"2022-02-19T22:55:05","21,56"],
    [8927,"2022-02-19T22:57:38","21,38"],
    [8928,"2022-02-19T22:57:41","21,36"],
    [8929,"2022-02-19T23:06:14","21,18"],
    [8930,"2022-02-19T23:06:20","21,15"],
    [8931,"2022-02-19T23:36:21","21,35"],
    [8932,"2022-02-19T23:36:24","21,36"],
    [8933,"2022-02-19T23:39:55","21,52"],
    [8934,"2022-02-19T23:40:07","21,57"],
    [8935,"2022-02-19T23:52:09","21,37"],
    [8936,"2022-02-19T23:52:15","21,36"],
    [8937,"2022-02-20T00:12:39","21,18"],
    [8938,"2022-02-20T00:12:42","21,15"],
    [8939,"2022-02-20T00:31:49","21,34"],
    [8940,"2022-02-20T00:31:55","21,36"],
    [8941,"2022-02-20T00:36:28","21,55"],
    [8942,"2022-02-20T00:36:38","21,57"],
    [8943,"2022-02-20T00:50:35","21,76"],
    [8944,"2022-02-20T00:50:47","21,77"],
    [8945,"2022-02-20T01:37:42","21,6"],
    [8946,"2022-02-20T01:37:45","21,57"],
    [8947,"2022-02-20T02:24:32","21,38"],
    [8948,"2022-02-20T02:24:38","21,36"],
    [8949,"2022-02-20T02:35:28","21,17"],
    [8950,"2022-02-20T02:35:31","21,14"],
    [8951,"2022-02-20T02:48:12","20,95"],
    [8952,"2022-02-20T02:48:19","20,93"],
    [8953,"2022-02-20T03:13:11","20,74"],
    [8954,"2022-02-20T03:13:17","20,73"],
    [8955,"2022-02-20T03:31:28","20,53"],
    [8956,"2022-02-20T03:31:37","20,51"],
    [8957,"2022-02-20T05:35:25","20,32"],
    [8958,"2022-02-20T05:35:35","20,31"],
    [8959,"2022-02-20T06:03:51","20,13"],
    [8960,"2022-02-20T06:03:54","20,11"],
    [8961,"2022-02-20T07:25:36","20,28"],
    [8962,"2022-02-20T07:25:48","20,31"],
    [8963,"2022-02-20T07:33:30","20,48"],
    [8964,"2022-02-20T07:33:39","20,51"],
    [8965,"2022-02-20T07:56:08","20,68"],
    [8966,"2022-02-20T07:56:11","20,71"],
    [8967,"2022-02-20T08:11:25","20,91"],
    [8968,"2022-02-20T08:11:28","20,92"],
    [8969,"2022-02-20T08:13:47","21,11"],
    [8970,"2022-02-20T08:13:53","21,15"],
    [8971,"2022-02-20T08:35:51","21,35"],
    [8972,"2022-02-20T08:35:57","21,37"],
    [8973,"2022-02-20T08:39:53","21,54"],
    [8974,"2022-02-20T08:39:56","21,58"],
    [8975,"2022-02-20T08:43:48","21,76"],
    [8976,"2022-02-20T08:43:54","21,78"],
    [8977,"2022-02-20T08:57:32","21,96"],
    [8978,"2022-02-20T08:57:35","21,98"],
    [8979,"2022-02-20T09:00:15","21,81"],
    [8980,"2022-02-20T09:00:18","21,77"],
    [8981,"2022-02-20T09:03:49","21,97"],
    [8982,"2022-02-20T09:03:55","21,99"],
    [8983,"2022-02-20T09:04:51","22,27"],
    [8984,"2022-02-20T09:05:00","22,25"],
    [8985,"2022-02-20T09:05:58","22,06"],
    [8986,"2022-02-20T09:06:01","22,05"],
    [8987,"2022-02-20T09:09:44","22,22"],
    [8988,"2022-02-20T09:09:47","22,25"],
    [8989,"2022-02-20T09:17:16","22,44"],
    [8990,"2022-02-20T09:17:20","22,48"],
    [8991,"2022-02-20T09:21:24","22,66"],
    [8992,"2022-02-20T09:21:31","22,7"],
    [8993,"2022-02-20T09:24:32","22,88"],
    [8994,"2022-02-20T09:24:38","22,91"],
    [8995,"2022-02-20T09:30:21","22,74"],
    [8996,"2022-02-20T09:30:27","22,71"],
    [8997,"2022-02-20T09:31:21","22,97"],
    [8998,"2022-02-20T09:31:27","22,95"],
    [8999,"2022-02-20T09:36:55","23,13"],
    [9000,"2022-02-20T09:36:58","23,18"],
    [9001,"2022-02-20T09:39:09","23,37"],
    [9002,"2022-02-20T09:39:12","23,41"],
    [9003,"2022-02-20T09:41:05","23,6"],
    [9004,"2022-02-20T09:41:14","23,62"],
    [9005,"2022-02-20T09:42:24","23,81"],
    [9006,"2022-02-20T09:42:30","23,84"],
    [9007,"2022-02-20T09:46:47","23,66"],
    [9008,"2022-02-20T09:46:57","23,63"],
    [9009,"2022-02-20T09:48:25","23,78"],
    [9010,"2022-02-20T09:48:31","23,84"],
    [9011,"2022-02-20T09:49:26","23,65"],
    [9012,"2022-02-20T09:49:32","23,62"],
    [9013,"2022-02-20T09:50:30","23,94"],
    [9014,"2022-02-20T09:50:34","23,98"],
    [9015,"2022-02-20T09:55:27","24,17"],
    [9016,"2022-02-20T09:55:33","24,21"],
    [9017,"2022-02-20T09:57:03","24,38"],
    [9018,"2022-02-20T09:57:06","24,44"],
    [9019,"2022-02-20T09:58:22","24,63"],
    [9020,"2022-02-20T09:58:34","24,65"],
    [9021,"2022-02-20T10:05:45","24,45"],
    [9022,"2022-02-20T10:05:55","24,43"],
    [9023,"2022-02-20T10:06:55","24,6"],
    [9024,"2022-02-20T10:06:58","24,63"],
    [9025,"2022-02-20T10:13:31","24,83"],
    [9026,"2022-02-20T10:13:37","24,84"],
    [9027,"2022-02-20T10:27:08","24,65"],
    [9028,"2022-02-20T10:27:11","24,61"],
    [9029,"2022-02-20T10:28:09","24,79"],
    [9030,"2022-02-20T10:28:15","24,81"],
    [9031,"2022-02-20T10:32:56","24,99"],
    [9032,"2022-02-20T10:33:02","25,02"],
    [9033,"2022-02-20T10:34:01","25,36"],
    [9034,"2022-02-20T10:34:04","25,39"],
    [9035,"2022-02-20T10:34:58","24,98"],
    [9036,"2022-02-20T10:35:04","24,93"],
    [9037,"2022-02-20T10:36:17","25,11"],
    [9038,"2022-02-20T10:36:23","25,15"],
    [9039,"2022-02-20T10:38:27","24,96"],
    [9040,"2022-02-20T10:38:30","24,93"],
    [9041,"2022-02-20T10:43:30","25,09"],
    [9042,"2022-02-20T10:43:33","25,13"],
    [9043,"2022-02-20T10:45:39","24,94"],
    [9044,"2022-02-20T10:45:42","24,92"],
    [9045,"2022-02-20T10:46:42","25,17"],
    [9046,"2022-02-20T10:46:49","25,13"],
    [9047,"2022-02-20T10:47:44","25,43"],
    [9048,"2022-02-20T10:47:56","25,42"],
    [9049,"2022-02-20T10:48:52","25,11"],
    [9050,"2022-02-20T10:48:58","25,13"],
    [9051,"2022-02-20T10:52:07","24,93"],
    [9052,"2022-02-20T10:52:14","24,92"],
    [9053,"2022-02-20T10:53:02","25,16"],
    [9054,"2022-02-20T10:53:14","25,14"],
    [9055,"2022-02-20T10:59:23","25,34"],
    [9056,"2022-02-20T10:59:26","25,36"],
    [9057,"2022-02-20T11:09:44","25,53"],
    [9058,"2022-02-20T11:09:47","25,6"],
    [9059,"2022-02-20T11:16:49","25,42"],
    [9060,"2022-02-20T11:16:52","25,39"],
    [9061,"2022-02-20T11:18:24","25,59"],
    [9062,"2022-02-20T11:18:32","25,62"],
    [9063,"2022-02-20T11:20:03","25,8"],
    [9064,"2022-02-20T11:20:09","25,83"],
    [9065,"2022-02-20T11:21:00","25,48"],
    [9066,"2022-02-20T11:21:15","25,51"],
    [9067,"2022-02-20T11:23:00","25,69"],
    [9068,"2022-02-20T11:23:06","25,72"],
    [9069,"2022-02-20T11:24:04","26"],
    [9070,"2022-02-20T11:24:07","26,01"],
    [9071,"2022-02-20T11:25:02","26,22"],
    [9072,"2022-02-20T11:25:08","26,21"],
    [9073,"2022-02-20T11:26:09","26,02"],
    [9074,"2022-02-20T11:26:12","26"],
    [9075,"2022-02-20T11:28:10","26,16"],
    [9076,"2022-02-20T11:28:19","26,21"],
    [9077,"2022-02-20T11:29:29","26,03"],
    [9078,"2022-02-20T11:29:32","26"],
    [9079,"2022-02-20T11:32:42","25,83"],
    [9080,"2022-02-20T11:32:46","25,79"],
    [9081,"2022-02-20T11:34:14","25,97"],
    [9082,"2022-02-20T11:34:21","26"],
    [9083,"2022-02-20T11:37:23","25,81"],
    [9084,"2022-02-20T11:37:26","25,8"],
    [9085,"2022-02-20T11:39:29","25,61"],
    [9086,"2022-02-20T11:39:32","25,6"],
    [9087,"2022-02-20T11:40:34","25,78"],
    [9088,"2022-02-20T11:40:37","25,8"],
    [9089,"2022-02-20T11:43:10","25,98"],
    [9090,"2022-02-20T11:43:13","26,03"],
    [9091,"2022-02-20T11:44:12","26,26"],
    [9092,"2022-02-20T11:44:18","26,27"],
    [9093,"2022-02-20T11:45:16","25,93"],
    [9094,"2022-02-20T11:45:26","26,03"],
    [9095,"2022-02-20T11:47:40","26,21"],
    [9096,"2022-02-20T11:47:46","26,27"],
    [9097,"2022-02-20T11:48:52","26,07"],
    [9098,"2022-02-20T11:48:55","26,04"],
    [9099,"2022-02-20T11:52:34","26,24"],
    [9100,"2022-02-20T11:52:37","26,33"],
    [9101,"2022-02-20T11:53:35","26,1"],
    [9102,"2022-02-20T11:53:38","26,08"],
    [9103,"2022-02-20T11:54:35","25,85"],
    [9104,"2022-02-20T11:54:42","25,87"],
    [9105,"2022-02-20T11:55:37","25,41"],
    [9106,"2022-02-20T11:55:43","25,4"],
    [9107,"2022-02-20T11:56:38","25,6"],
    [9108,"2022-02-20T11:56:44","25,63"],
    [9109,"2022-02-20T11:59:48","25,44"],
    [9110,"2022-02-20T11:59:51","25,42"],
    [9111,"2022-02-20T12:02:34","25,23"],
    [9112,"2022-02-20T12:02:37","25,15"],
    [9113,"2022-02-20T12:04:22","25,34"],
    [9114,"2022-02-20T12:04:28","25,36"],
    [9115,"2022-02-20T12:05:26","25,05"],
    [9116,"2022-02-20T12:05:29","25,04"],
    [9117,"2022-02-20T12:10:42","24,85"],
    [9118,"2022-02-20T12:10:45","24,79"],
    [9119,"2022-02-20T12:12:35","24,97"],
    [9120,"2022-02-20T12:12:39","25,01"],
    [9121,"2022-02-20T12:17:24","24,85"],
    [9122,"2022-02-20T12:17:27","24,8"],
    [9123,"2022-02-20T12:18:43","25"],
    [9124,"2022-02-20T12:18:46","25,06"],
    [9125,"2022-02-20T12:19:41","25,34"],
    [9126,"2022-02-20T12:19:50","25,39"],
    [9127,"2022-02-20T12:22:32","25,19"],
    [9128,"2022-02-20T12:22:35","25,14"],
    [9129,"2022-02-20T12:23:35","24,97"],
    [9130,"2022-02-20T12:23:38","24,93"],
    [9131,"2022-02-20T12:31:13","24,77"],
    [9132,"2022-02-20T12:31:16","24,73"],
    [9133,"2022-02-20T12:46:37","24,54"],
    [9134,"2022-02-20T12:46:40","24,51"],
    [9135,"2022-02-20T12:53:22","24,36"],
    [9136,"2022-02-20T12:53:34","24,31"],
    [9137,"2022-02-20T12:58:02","24,21"],
    [9138,"2022-02-20T13:00:24","24,08"],
    [9139,"2022-02-20T13:01:23","24,1"],
    [9140,"2022-02-20T13:16:03","22,42"],
    [9141,"2022-02-20T13:17:00","21,91"],
    [9142,"2022-02-20T13:17:03","21,93"],
    [9143,"2022-02-20T13:19:47","21,74"],
    [9144,"2022-02-20T13:19:50","21,72"],
    [9145,"2022-02-20T13:20:47","21,29"],
    [9146,"2022-02-20T13:21:02","21,26"],
    [9147,"2022-02-20T13:24:59","21,44"],
    [9148,"2022-02-20T13:25:02","21,46"],
    [9149,"2022-02-20T13:33:22","21,65"],
    [9150,"2022-02-20T13:33:24","21,68"],
    [9151,"2022-02-20T13:35:52","21,87"],
    [9152,"2022-02-20T13:35:58","21,9"],
    [9153,"2022-02-20T13:36:57","21,64"],
    [9154,"2022-02-20T13:37:00","21,63"],
    [9155,"2022-02-20T13:37:55","21,84"],
    [9156,"2022-02-20T13:38:01","21,89"],
    [9157,"2022-02-20T13:48:51","22,06"],
    [9158,"2022-02-20T13:48:57","22,09"],
    [9159,"2022-02-20T13:51:01","21,9"],
    [9160,"2022-02-20T13:51:04","21,86"],
    [9161,"2022-02-20T13:52:42","21,77"],
    [9162,"2022-02-20T13:52:48","22,89"],
    [9163,"2022-02-20T13:53:40","21,8"],
    [9164,"2022-02-20T13:53:49","21,82"],
    [9165,"2022-02-20T13:59:24","22,02"],
    [9166,"2022-02-20T13:59:30","22,04"],
    [9167,"2022-02-20T14:07:03","22,23"],
    [9168,"2022-02-20T14:07:16","22,25"],
    [9169,"2022-02-20T14:10:58","22,07"],
    [9170,"2022-02-20T14:11:01","22,05"],
    [9171,"2022-02-20T14:15:19","22,25"],
    [9172,"2022-02-20T14:15:22","22,3"],
    [9173,"2022-02-20T14:20:36","22,15"],
    [9174,"2022-02-20T14:20:39","22,09"],
    [9175,"2022-02-20T14:21:39","21,62"],
    [9176,"2022-02-20T14:21:45","21,59"],
    [9177,"2022-02-20T14:24:00","21,78"],
    [9178,"2022-02-20T14:24:03","21,81"],
    [9179,"2022-02-20T14:26:13","22,01"],
    [9180,"2022-02-20T14:26:25","22,04"],
    [9181,"2022-02-20T14:31:23","21,88"],
    [9182,"2022-02-20T14:31:29","21,83"],
    [9183,"2022-02-20T14:32:46","21,65"],
    [9184,"2022-02-20T14:32:52","21,6"],
    [9185,"2022-02-20T14:35:54","21,79"],
    [9186,"2022-02-20T14:36:06","21,82"],
    [9187,"2022-02-20T14:39:29","21,92"],
    [9188,"2022-02-20T14:39:32","22,82"],
    [9189,"2022-02-20T14:40:30","22,46"],
    [9190,"2022-02-20T14:40:33","21,97"],
    [9191,"2022-02-20T14:41:34","22"],
    [9192,"2022-02-20T14:41:40","23,05"],
    [9193,"2022-02-20T14:42:38","22,05"],
    [9194,"2022-02-20T14:42:44","22,07"],
    [9195,"2022-02-20T14:44:21","21,88"],
    [9196,"2022-02-20T14:44:28","21,86"],
    [9197,"2022-02-20T14:48:39","22,04"],
    [9198,"2022-02-20T14:48:42","22,07"],
    [9199,"2022-02-20T14:50:03","21,89"],
    [9200,"2022-02-20T14:50:09","21,87"],
    [9201,"2022-02-20T14:54:38","22,06"],
    [9202,"2022-02-20T14:54:44","22,08"],
    [9203,"2022-02-20T14:55:42","21,89"],
    [9204,"2022-02-20T14:55:45","21,87"],
    [9205,"2022-02-20T15:07:42","21,99"],
    [9206,"2022-02-20T15:07:45","22,07"],
    [9207,"2022-02-20T15:10:51","22,02"],
    [9208,"2022-02-20T15:10:54","24,13"],
    [9209,"2022-02-20T15:11:54","21,86"],
    [9210,"2022-02-20T15:11:57","21,91"],
    [9211,"2022-02-20T15:15:02","21,8"],
    [9212,"2022-02-20T15:15:14","21,68"],
    [9213,"2022-02-20T15:20:08","21,49"],
    [9214,"2022-02-20T15:20:14","21,45"],
    [9215,"2022-02-20T15:21:13","21,64"],
    [9216,"2022-02-20T15:21:16","21,66"],
    [9217,"2022-02-20T15:27:07","21,48"],
    [9218,"2022-02-20T15:27:19","21,45"],
    [9219,"2022-02-20T15:30:45","21,4"],
    [9220,"2022-02-20T15:30:53","22,97"],
    [9221,"2022-02-20T15:31:47","21,53"],
    [9222,"2022-02-20T15:31:53","21,58"],
    [9223,"2022-02-20T15:33:34","21,73"],
    [9224,"2022-02-20T15:33:37","24,37"],
    [9225,"2022-02-20T15:34:19","21,87"],
    [9226,"2022-02-20T15:34:46","21,86"],
    [9227,"2022-02-20T15:35:43","21,59"],
    [9228,"2022-02-20T15:35:49","21,61"],
    [9229,"2022-02-20T15:40:59","21,79"],
    [9230,"2022-02-20T15:41:02","21,82"],
    [9231,"2022-02-20T15:44:42","22,01"],
    [9232,"2022-02-20T15:44:48","22,05"],
    [9233,"2022-02-20T15:46:47","21,85"],
    [9234,"2022-02-20T15:46:50","21,84"],
    [9235,"2022-02-20T15:54:30","21,66"],
    [9236,"2022-02-20T15:54:36","21,62"],
    [9237,"2022-02-20T15:56:38","21,82"],
    [9238,"2022-02-20T15:56:41","21,85"],
    [9239,"2022-02-20T16:04:37","22,04"],
    [9240,"2022-02-20T16:04:46","22,05"],
    [9241,"2022-02-20T16:07:16","22,13"],
    [9242,"2022-02-20T16:07:19","23,82"],
    [9243,"2022-02-20T16:08:14","22,19"],
    [9244,"2022-02-20T16:08:24","22,17"],
    [9245,"2022-02-20T16:10:33","22,35"],
    [9246,"2022-02-20T16:10:39","22,4"],
    [9247,"2022-02-20T16:15:35","22,59"],
    [9248,"2022-02-20T16:15:42","22,62"],
    [9249,"2022-02-20T16:17:03","22,63"],
    [9250,"2022-02-20T16:17:06","24"],
    [9251,"2022-02-20T16:18:11","24,13"],
    [9252,"2022-02-20T16:18:14","22,85"],
    [9253,"2022-02-20T16:19:17","22,7"],
    [9254,"2022-02-20T16:19:23","23,95"],
    [9255,"2022-02-20T16:20:19","22,85"],
    [9256,"2022-02-20T16:20:25","22,87"],
    [9257,"2022-02-20T16:21:22","22,57"],
    [9258,"2022-02-20T16:21:28","22,59"],
    [9259,"2022-02-20T16:23:28","22,78"],
    [9260,"2022-02-20T16:23:31","22,8"],
    [9261,"2022-02-20T16:25:30","22,62"],
    [9262,"2022-02-20T16:25:33","22,56"],
    [9263,"2022-02-20T16:26:20","22,3"],
    [9264,"2022-02-20T16:26:35","22,33"],
    [9265,"2022-02-20T16:27:23","22,53"],
    [9266,"2022-02-20T16:27:38","22,57"],
    [9267,"2022-02-20T16:30:24","22,51"],
    [9268,"2022-02-20T16:30:27","23,62"],
    [9269,"2022-02-20T16:31:22","22,52"],
    [9270,"2022-02-20T16:31:38","22,54"],
    [9271,"2022-02-20T16:32:57","22,69"],
    [9272,"2022-02-20T16:33:00","22,74"],
    [9273,"2022-02-20T16:42:13","22,55"],
    [9274,"2022-02-20T16:42:22","22,52"],
    [9275,"2022-02-20T16:43:16","22,31"],
    [9276,"2022-02-20T16:43:25","22,3"],
    [9277,"2022-02-20T16:44:24","22,57"],
    [9278,"2022-02-20T16:44:30","22,64"],
    [9279,"2022-02-20T16:45:25","22,46"],
    [9280,"2022-02-20T16:45:31","22,43"],
    [9281,"2022-02-20T16:47:20","22,25"],
    [9282,"2022-02-20T16:47:30","22,21"],
    [9283,"2022-02-20T16:51:40","22,4"],
    [9284,"2022-02-20T16:51:46","22,43"],
    [9285,"2022-02-20T16:52:38","22,23"],
    [9286,"2022-02-20T16:52:48","22,21"],
    [9287,"2022-02-20T16:53:55","22,37"],
    [9288,"2022-02-20T16:54:07","22,43"],
    [9289,"2022-02-20T16:57:14","22,23"],
    [9290,"2022-02-20T16:57:17","22,21"],
    [9291,"2022-02-20T16:59:06","22,35"],
    [9292,"2022-02-20T16:59:09","22,93"],
    [9293,"2022-02-20T17:00:04","22,23"],
    [9294,"2022-02-20T17:00:10","22,2"],
    [9295,"2022-02-20T17:01:55","22,3"],
    [9296,"2022-02-20T17:01:58","22,43"],
    [9297,"2022-02-20T17:03:13","22,24"],
    [9298,"2022-02-20T17:03:16","22,23"],
    [9299,"2022-02-20T17:09:03","22,42"],
    [9300,"2022-02-20T17:09:09","22,45"],
    [9301,"2022-02-20T17:14:15","22,64"],
    [9302,"2022-02-20T17:14:27","22,66"],
    [9303,"2022-02-20T17:15:29","22,85"],
    [9304,"2022-02-20T17:15:33","22,9"],
    [9305,"2022-02-20T17:24:04","23,08"],
    [9306,"2022-02-20T17:24:10","23,1"],
    [9307,"2022-02-20T17:26:24","22,92"],
    [9308,"2022-02-20T17:26:27","22,9"],
    [9309,"2022-02-20T17:30:44","22,7"],
    [9310,"2022-02-20T17:30:50","22,69"],
    [9311,"2022-02-20T17:35:01","22,49"],
    [9312,"2022-02-20T17:35:07","22,47"],
    [9313,"2022-02-20T17:37:01","22,27"],
    [9314,"2022-02-20T17:37:07","22,24"],
    [9315,"2022-02-20T17:39:05","22,42"],
    [9316,"2022-02-20T17:39:11","22,45"],
    [9317,"2022-02-20T17:47:32","22,63"],
    [9318,"2022-02-20T17:47:44","22,65"],
    [9319,"2022-02-20T17:55:37","22,49"],
    [9320,"2022-02-20T17:55:40","22,45"],
    [9321,"2022-02-20T18:01:36","22,5"],
    [9322,"2022-02-20T18:01:42","23,77"],
    [9323,"2022-02-20T18:02:39","22,46"],
    [9324,"2022-02-20T18:02:45","22,48"],
    [9325,"2022-02-20T18:18:47","22,68"],
    [9326,"2022-02-20T18:18:56","22,7"],
    [9327,"2022-02-20T18:29:29","22,51"],
    [9328,"2022-02-20T18:29:41","22,48"],
    [9329,"2022-02-20T18:43:10","22,28"],
    [9330,"2022-02-20T18:43:19","22,25"],
    [9331,"2022-02-20T18:51:16","22,05"],
    [9332,"2022-02-20T18:51:19","22,04"],
    [9333,"2022-02-20T19:20:19","21,85"],
    [9334,"2022-02-20T19:20:31","21,83"],
    [9335,"2022-02-20T19:28:33","22,02"],
    [9336,"2022-02-20T19:28:42","22,04"],
    [9337,"2022-02-20T19:56:27","22,23"],
    [9338,"2022-02-20T19:56:33","22,24"],
    [9339,"2022-02-20T20:03:36","22,42"],
    [9340,"2022-02-20T20:03:43","22,45"],
    [9341,"2022-02-20T20:05:54","22,5"],
    [9342,"2022-02-20T20:06:03","23,78"],
    [9343,"2022-02-20T20:07:02","22,6"],
    [9344,"2022-02-20T20:07:14","22,62"],
    [9345,"2022-02-20T20:14:49","22,81"],
    [9346,"2022-02-20T20:14:55","22,82"],
    [9347,"2022-02-20T20:24:34","22,63"],
    [9348,"2022-02-20T20:24:37","22,62"],
    [9349,"2022-02-20T20:29:47","22,69"],
    [9350,"2022-02-20T20:29:55","23,9"],
    [9351,"2022-02-20T20:30:52","22,72"],
    [9352,"2022-02-20T20:30:55","22,69"],
    [9353,"2022-02-20T20:55:16","22,87"],
    [9354,"2022-02-20T20:55:19","22,9"],
    [9355,"2022-02-20T20:59:25","22,87"],
    [9356,"2022-02-20T21:04:11","22,93"],
    [9357,"2022-02-20T21:04:14","23,92"],
    [9358,"2022-02-20T21:05:17","24,08"],
    [9359,"2022-02-20T21:05:20","22,97"],
    [9360,"2022-02-20T21:54:04","22,77"],
    [9361,"2022-02-20T21:54:11","22,76"],
    [9362,"2022-02-20T22:05:39","22,79"],
    [9363,"2022-02-20T22:05:49","23,29"],
    [9364,"2022-02-20T22:06:46","22,81"],
    [9365,"2022-02-20T22:06:49","22,79"],
    [9366,"2022-02-20T22:22:59","22,84"],
    [9367,"2022-02-20T22:23:12","24,04"],
    [9368,"2022-02-20T22:24:07","22,86"],
    [9369,"2022-02-20T22:24:14","22,87"],
    [9370,"2022-02-20T22:53:44","22,68"],
    [9371,"2022-02-20T22:53:53","22,67"],
    [9372,"2022-02-20T23:03:41","22,65"],
    [9373,"2022-02-20T23:03:48","23,66"],
    [9374,"2022-02-20T23:04:40","22,65"],
    [9375,"2022-02-20T23:04:59","22,63"],
    [9376,"2022-02-21T00:02:35","22,47"],
    [9377,"2022-02-21T00:02:44","23,01"],
    [9378,"2022-02-21T00:03:42","22,47"],
    [9379,"2022-02-21T00:03:45","22,45"],
    [9380,"2022-02-21T00:31:58","22,4"],
    [9381,"2022-02-21T00:32:10","22,87"],
    [9382,"2022-02-21T00:33:08","22,4"],
    [9383,"2022-02-21T00:33:11","22,41"],
    [9384,"2022-02-21T00:39:02","22,39"],
    [9385,"2022-02-21T00:39:05","22,81"],
    [9386,"2022-02-21T00:40:04","22,39"],
    [9387,"2022-02-21T00:40:42","22,37"],
    [9388,"2022-02-21T00:42:45","22,37"],
    [9389,"2022-02-21T00:43:01","22,79"],
    [9390,"2022-02-21T00:43:52","22,38"],
    [9391,"2022-02-21T00:44:02","22,41"],
    [9392,"2022-02-21T01:03:05","22,59"],
    [9393,"2022-02-21T01:03:12","23,01"],
    [9394,"2022-02-21T01:04:09","22,51"],
    [9395,"2022-02-21T01:04:13","22,54"],
    [9396,"2022-02-21T01:28:46","22,65"],
    [9397,"2022-02-21T01:28:49","22,91"],
    [9398,"2022-02-21T01:29:58","22,96"],
    [9399,"2022-02-21T01:30:01","22,66"],
    [9400,"2022-02-21T01:33:11","22,46"],
    [9401,"2022-02-21T01:33:18","22,44"],
    [9402,"2022-02-21T01:34:08","22,24"],
    [9403,"2022-02-21T01:34:18","22,19"],
    [9404,"2022-02-21T01:35:16","21,29"],
    [9405,"2022-02-21T01:35:22","21,26"],
    [9406,"2022-02-21T01:37:32","21,45"],
    [9407,"2022-02-21T01:37:39","21,46"],
    [9408,"2022-02-21T01:38:59","21,27"],
    [9409,"2022-02-21T01:39:06","21,25"],
    [9410,"2022-02-21T01:40:11","21,44"],
    [9411,"2022-02-21T01:40:25","21,5"],
    [9412,"2022-02-21T01:50:20","21,69"],
    [9413,"2022-02-21T01:50:31","21,76"],
    [9414,"2022-02-21T01:54:32","21,57"],
    [9415,"2022-02-21T01:54:36","21,54"],
    [9416,"2022-02-21T02:09:31","21,71"],
    [9417,"2022-02-21T02:09:34","21,74"],
    [9418,"2022-02-21T02:18:54","21,92"],
    [9419,"2022-02-21T02:19:08","21,94"],
    [9420,"2022-02-21T02:40:22","21,79"],
    [9421,"2022-02-21T02:40:28","22,52"],
    [9422,"2022-02-21T02:41:23","21,78"],
    [9423,"2022-02-21T02:41:32","21,77"],
    [9424,"2022-02-21T02:53:33","21,9"],
    [9425,"2022-02-21T02:53:42","22,42"],
    [9426,"2022-02-21T02:54:19","21,9"],
    [9427,"2022-02-21T02:54:58","21,88"],
    [9428,"2022-02-21T03:00:26","21,9"],
    [9429,"2022-02-21T03:00:29","22,74"],
    [9430,"2022-02-21T03:01:20","21,87"],
    [9431,"2022-02-21T03:01:32","21,91"],
    [9432,"2022-02-21T04:02:07","21,72"],
    [9433,"2022-02-21T04:02:10","21,71"],
    [9434,"2022-02-21T04:31:54","21,52"],
    [9435,"2022-02-21T04:32:00","21,5"],
    [9436,"2022-02-21T04:42:40","21,31"],
    [9437,"2022-02-21T04:42:46","21,3"],
    [9438,"2022-02-21T05:00:56","21,15"],
    [9439,"2022-02-21T05:01:05","21,54"],
    [9440,"2022-02-21T05:02:04","21,59"],
    [9441,"2022-02-21T05:02:07","21,13"],
    [9442,"2022-02-21T05:26:27","20,93"],
    [9443,"2022-02-21T05:26:39","20,91"],
    [9444,"2022-02-21T05:50:15","20,72"],
    [9445,"2022-02-21T05:50:36","20,69"],
    [9446,"2022-02-21T06:00:48","20,61"],
    [9447,"2022-02-21T06:00:57","22,37"],
    [9448,"2022-02-21T06:01:39","20,61"],
    [9449,"2022-02-21T06:02:00","20,6"],
    [9450,"2022-02-21T06:16:07","20,42"],
    [9451,"2022-02-21T06:16:10","20,39"],
    [9452,"2022-02-21T06:33:52","20,2"],
    [9453,"2022-02-21T06:34:16","20,18"],
    [9454,"2022-02-21T07:02:09","20,26"],
    [9455,"2022-02-21T07:02:21","22,66"],
    [9456,"2022-02-21T07:03:18","20,25"],
    [9457,"2022-02-21T07:03:21","20,24"],
    [9458,"2022-02-21T07:23:20","20,41"],
    [9459,"2022-02-21T07:23:29","20,48"],
    [9460,"2022-02-21T07:44:13","20,66"],
    [9461,"2022-02-21T07:44:17","20,69"],
    [9462,"2022-02-21T07:53:10","20,87"],
    [9463,"2022-02-21T07:53:13","20,89"],
    [9464,"2022-02-21T08:02:54","21,08"],
    [9465,"2022-02-21T08:02:57","21,86"],
    [9466,"2022-02-21T08:03:49","21,08"],
    [9467,"2022-02-21T08:03:58","21,05"],
    [9468,"2022-02-21T08:38:54","21,23"],
    [9469,"2022-02-21T08:38:59","21,25"],
    [9470,"2022-02-21T08:46:49","21,43"],
    [9471,"2022-02-21T08:46:55","21,48"],
    [9472,"2022-02-21T08:53:28","21,66"],
    [9473,"2022-02-21T08:53:41","21,68"],
    [9474,"2022-02-21T08:59:28","21,88"],
    [9475,"2022-02-21T08:59:43","21,9"],
    [9476,"2022-02-21T09:03:16","22,01"],
    [9477,"2022-02-21T09:03:19","22,84"],
    [9478,"2022-02-21T09:04:18","22,03"],
    [9479,"2022-02-21T09:04:24","22,04"],
    [9480,"2022-02-21T09:16:03","22,23"],
    [9481,"2022-02-21T09:16:09","22,25"],
    [9482,"2022-02-21T09:18:19","22,06"],
    [9483,"2022-02-21T09:18:28","22,03"],
    [9484,"2022-02-21T09:19:27","22,26"],
    [9485,"2022-02-21T09:19:30","22,25"],
    [9486,"2022-02-21T09:20:45","22,43"],
    [9487,"2022-02-21T09:20:54","22,46"],
    [9488,"2022-02-21T09:25:22","22,27"],
    [9489,"2022-02-21T09:25:28","22,25"],
    [9490,"2022-02-21T09:29:01","22,44"],
    [9491,"2022-02-21T09:29:10","22,45"],
    [9492,"2022-02-21T09:35:01","22,65"],
    [9493,"2022-02-21T09:35:08","22,69"],
    [9494,"2022-02-21T09:36:32","22,49"],
    [9495,"2022-02-21T09:36:38","22,48"],
    [9496,"2022-02-21T09:40:06","22,66"],
    [9497,"2022-02-21T09:40:09","22,68"],
    [9498,"2022-02-21T09:46:58","22,48"],
    [9499,"2022-02-21T09:47:04","22,47"],
    [9500,"2022-02-21T09:51:33","22,29"],
    [9501,"2022-02-21T09:51:36","22,26"],
    [9502,"2022-02-21T09:54:26","22,46"],
    [9503,"2022-02-21T09:54:32","22,48"],
    [9504,"2022-02-21T09:55:27","22,71"],
    [9505,"2022-02-21T09:55:33","22,72"],
    [9506,"2022-02-21T09:56:31","22,41"],
    [9507,"2022-02-21T09:56:34","22,39"],
    [9508,"2022-02-21T09:58:45","22,57"],
    [9509,"2022-02-21T09:58:51","22,61"],
    [9510,"2022-02-21T10:01:27","22,79"],
    [9511,"2022-02-21T10:01:30","22,87"],
    [9512,"2022-02-21T10:02:36","22,74"],
    [9513,"2022-02-21T10:02:45","23,41"],
    [9514,"2022-02-21T10:03:43","22,7"],
    [9515,"2022-02-21T10:03:46","22,72"],
    [9516,"2022-02-21T10:04:46","22,45"],
    [9517,"2022-02-21T10:04:58","22,47"],
    [9518,"2022-02-21T10:07:55","22,3"],
    [9519,"2022-02-21T10:08:01","22,25"],
    [9520,"2022-02-21T10:10:15","22,07"],
    [9521,"2022-02-21T10:10:22","22,02"],
    [9522,"2022-02-21T10:11:40","21,83"],
    [9523,"2022-02-21T10:11:46","21,81"],
    [9524,"2022-02-21T10:13:33","21,63"],
    [9525,"2022-02-21T10:13:39","21,59"],
    [9526,"2022-02-21T10:17:49","21,4"],
    [9527,"2022-02-21T10:17:59","21,39"],
    [9528,"2022-02-21T10:23:46","21,3"],
    [9529,"2022-02-21T10:23:49","21,91"],
    [9530,"2022-02-21T10:24:41","21,34"],
    [9531,"2022-02-21T10:24:50","21,36"],
    [9532,"2022-02-21T10:27:45","21,53"],
    [9533,"2022-02-21T10:27:52","21,61"],
    [9534,"2022-02-21T10:29:39","21,42"],
    [9535,"2022-02-21T10:29:42","21,4"],
    [9536,"2022-02-21T10:32:15","21,36"],
    [9537,"2022-02-21T10:32:18","21,62"],
    [9538,"2022-02-21T10:37:26","21,44"],
    [9539,"2022-02-21T10:37:29","21,41"],
    [9540,"2022-02-21T10:43:30","21,59"],
    [9541,"2022-02-21T10:43:36","21,62"],
    [9542,"2022-02-21T10:46:37","21,42"],
    [9543,"2022-02-21T10:46:40","21,4"],
    [9544,"2022-02-21T10:47:37","21,21"],
    [9545,"2022-02-21T10:47:43","21,19"],
    [9546,"2022-02-21T10:52:52","21,36"],
    [9547,"2022-02-21T10:53:00","21,42"],
    [9548,"2022-02-21T11:03:47","21,39"],
    [9549,"2022-02-21T11:03:50","22,12"],
    [9550,"2022-02-21T11:04:29","21,28"],
    [9551,"2022-02-21T11:04:53","21,26"],
    [9552,"2022-02-21T11:11:25","21,45"],
    [9553,"2022-02-21T11:11:31","21,47"],
    [9554,"2022-02-21T11:13:59","21,3"],
    [9555,"2022-02-21T11:14:12","21,27"],
    [9556,"2022-02-21T11:16:11","21,08"],
    [9557,"2022-02-21T11:16:14","21,72"],
    [9558,"2022-02-21T11:17:12","21,13"],
    [9559,"2022-02-21T11:17:18","21,15"],
    [9560,"2022-02-21T11:34:15","20,96"],
    [9561,"2022-02-21T11:34:25","20,94"],
    [9562,"2022-02-21T11:42:05","20,76"],
    [9563,"2022-02-21T11:42:11","20,74"],
    [9564,"2022-02-21T11:48:46","20,92"],
    [9565,"2022-02-21T11:48:49","20,94"],
    [9566,"2022-02-21T11:52:52","21,11"],
    [9567,"2022-02-21T11:53:02","21,15"],
    [9568,"2022-02-21T11:55:28","21,35"],
    [9569,"2022-02-21T11:55:31","21,38"],
    [9570,"2022-02-21T11:56:30","21,61"],
    [9571,"2022-02-21T11:56:36","21,63"],
    [9572,"2022-02-21T12:03:16","21,59"],
    [9573,"2022-02-21T12:03:33","22,62"],
    [9574,"2022-02-21T12:04:31","21,55"],
    [9575,"2022-02-21T12:04:55","21,57"],
    [9576,"2022-02-21T12:10:22","21,75"],
    [9577,"2022-02-21T12:10:43","21,78"],
    [9578,"2022-02-21T12:13:21","21,58"],
    [9579,"2022-02-21T12:13:24","21,56"],
    [9580,"2022-02-21T12:35:41","21,75"],
    [9581,"2022-02-21T12:35:47","21,79"],
    [9582,"2022-02-21T12:40:59","21,6"],
    [9583,"2022-02-21T12:41:05","21,58"],
    [9584,"2022-02-21T12:42:20","21,76"],
    [9585,"2022-02-21T12:42:23","21,79"],
    [9586,"2022-02-21T12:43:22","21,98"],
    [9587,"2022-02-21T12:43:25","22,01"],
    [9588,"2022-02-21T12:48:07","22,16"],
    [9589,"2022-02-21T12:48:13","22,21"],
    [9590,"2022-02-21T12:54:22","22,03"],
    [9591,"2022-02-21T12:54:25","21,98"],
    [9592,"2022-02-21T12:55:24","21,76"],
    [9593,"2022-02-21T12:55:30","21,77"],
    [9594,"2022-02-21T12:57:25","21,96"],
    [9595,"2022-02-21T12:57:31","21,99"],
    [9596,"2022-02-21T12:59:33","22,17"],
    [9597,"2022-02-21T12:59:36","22,19"],
    [9598,"2022-02-21T13:02:02","22,28"],
    [9599,"2022-02-21T13:02:05","22,43"],
    [9600,"2022-02-21T13:03:04","22,11"],
    [9601,"2022-02-21T13:03:10","22,13"],
    [9602,"2022-02-21T13:05:40","22,3"],
    [9603,"2022-02-21T13:05:46","22,34"],
    [9604,"2022-02-21T13:06:43","22,53"],
    [9605,"2022-02-21T13:06:49","22,54"],
    [9606,"2022-02-21T13:12:49","22,34"],
    [9607,"2022-02-21T13:13:01","22,33"],
    [9608,"2022-02-21T13:15:09","22,16"],
    [9609,"2022-02-21T13:15:18","22,13"],
    [9610,"2022-02-21T13:16:28","21,94"],
    [9611,"2022-02-21T13:16:34","21,92"],
    [9612,"2022-02-21T13:19:08","22,09"],
    [9613,"2022-02-21T13:19:11","22,12"],
    [9614,"2022-02-21T13:20:09","22,37"],
    [9615,"2022-02-21T13:20:12","22,36"],
    [9616,"2022-02-21T13:21:13","22,55"],
    [9617,"2022-02-21T13:21:23","22,56"],
    [9618,"2022-02-21T13:22:25","22,37"],
    [9619,"2022-02-21T13:22:28","22,32"],
    [9620,"2022-02-21T13:23:25","22,5"],
    [9621,"2022-02-21T13:23:31","22,52"],
    [9622,"2022-02-21T13:24:31","22,25"],
    [9623,"2022-02-21T13:24:40","22,22"],
    [9624,"2022-02-21T13:26:40","22,4"],
    [9625,"2022-02-21T13:26:46","22,42"],
    [9626,"2022-02-21T13:28:17","22,59"],
    [9627,"2022-02-21T13:28:23","22,63"],
    [9628,"2022-02-21T13:29:20","22,31"],
    [9629,"2022-02-21T13:29:23","22,28"],
    [9630,"2022-02-21T13:30:21","21,96"],
    [9631,"2022-02-21T13:30:25","21,95"],
    [9632,"2022-02-21T13:31:22","22,16"],
    [9633,"2022-02-21T13:31:28","22,19"],
    [9634,"2022-02-21T13:35:46","22,38"],
    [9635,"2022-02-21T13:35:49","22,4"],
    [9636,"2022-02-21T13:37:06","22,2"],
    [9637,"2022-02-21T13:37:09","22,19"],
    [9638,"2022-02-21T13:44:51","22,38"],
    [9639,"2022-02-21T13:45:03","22,4"],
    [9640,"2022-02-21T13:49:36","22,59"],
    [9641,"2022-02-21T13:49:39","22,63"],
    [9642,"2022-02-21T13:53:34","22,44"],
    [9643,"2022-02-21T13:53:37","22,4"],
    [9644,"2022-02-21T13:56:11","22,58"],
    [9645,"2022-02-21T13:56:14","22,6"],
    [9646,"2022-02-21T13:57:55","22,42"],
    [9647,"2022-02-21T13:57:58","22,4"],
    [9648,"2022-02-21T14:00:48","22,59"],
    [9649,"2022-02-21T14:00:54","22,6"],
    [9650,"2022-02-21T14:04:17","22,42"],
    [9651,"2022-02-21T14:04:20","22,37"],
    [9652,"2022-02-21T14:05:16","22,22"],
    [9653,"2022-02-21T14:05:22","23,01"],
    [9654,"2022-02-21T14:06:21","22,11"],
    [9655,"2022-02-21T14:06:24","22,09"],
    [9656,"2022-02-21T14:11:22","22,23"],
    [9657,"2022-02-21T14:11:40","22,89"],
    [9658,"2022-02-21T14:12:41","22,92"],
    [9659,"2022-02-21T14:12:44","22,33"],
    [9660,"2022-02-21T14:13:55","22,52"],
    [9661,"2022-02-21T14:14:02","22,54"],
    [9662,"2022-02-21T14:14:59","22,33"],
    [9663,"2022-02-21T14:15:05","22,32"],
    [9664,"2022-02-21T14:18:13","22,16"],
    [9665,"2022-02-21T14:18:16","22,11"],
    [9666,"2022-02-21T14:20:14","22,3"],
    [9667,"2022-02-21T14:20:17","22,31"],
    [9668,"2022-02-21T14:26:46","22,12"],
    [9669,"2022-02-21T14:26:52","22,1"],
    [9670,"2022-02-21T14:29:52","22,3"],
    [9671,"2022-02-21T14:29:55","22,31"],
    [9672,"2022-02-21T14:36:00","22,49"],
    [9673,"2022-02-21T14:36:03","22,54"],
    [9674,"2022-02-21T14:39:16","22,36"],
    [9675,"2022-02-21T14:39:20","22,3"],
    [9676,"2022-02-21T14:41:16","22,5"],
    [9677,"2022-02-21T14:41:19","22,52"],
    [9678,"2022-02-21T14:47:58","22,68"],
    [9679,"2022-02-21T14:48:04","22,73"],
    [9680,"2022-02-21T14:49:03","22,52"],
    [9681,"2022-02-21T14:49:06","22,49"],
    [9682,"2022-02-21T14:50:15","22,32"],
    [9683,"2022-02-21T14:50:21","22,28"],
    [9684,"2022-02-21T14:51:35","22,48"],
    [9685,"2022-02-21T14:51:38","22,49"],
    [9686,"2022-02-21T14:52:34","22,74"],
    [9687,"2022-02-21T14:52:40","22,72"],
    [9688,"2022-02-21T14:57:34","22,54"],
    [9689,"2022-02-21T14:57:37","22,51"],
    [9690,"2022-02-21T15:01:23","22,68"],
    [9691,"2022-02-21T15:01:29","22,72"],
    [9692,"2022-02-21T15:02:23","22,72"],
    [9693,"2022-02-21T15:02:39","23,43"],
    [9694,"2022-02-21T15:03:34","22,77"],
    [9695,"2022-02-21T15:03:41","22,74"],
    [9696,"2022-02-21T15:06:25","22,55"],
    [9697,"2022-02-21T15:06:32","22,54"],
    [9698,"2022-02-21T15:09:44","22,72"],
    [9699,"2022-02-21T15:09:53","22,74"],
    [9700,"2022-02-21T15:12:22","22,55"],
    [9701,"2022-02-21T15:12:34","22,53"],
    [9702,"2022-02-21T15:16:37","22,34"],
    [9703,"2022-02-21T15:16:40","22,32"],
    [9704,"2022-02-21T15:18:11","22,51"],
    [9705,"2022-02-21T15:18:14","22,52"],
    [9706,"2022-02-21T15:20:56","22,35"],
    [9707,"2022-02-21T15:21:03","22,32"],
    [9708,"2022-02-21T15:22:59","22,49"],
    [9709,"2022-02-21T15:23:02","22,52"],
    [9710,"2022-02-21T15:25:19","22,7"],
    [9711,"2022-02-21T15:25:25","22,73"],
    [9712,"2022-02-21T15:27:24","22,55"],
    [9713,"2022-02-21T15:27:30","22,52"],
    [9714,"2022-02-21T15:31:51","22,34"],
    [9715,"2022-02-21T15:31:54","22,32"],
    [9716,"2022-02-21T15:37:37","22,52"],
    [9717,"2022-02-21T15:37:40","22,54"],
    [9718,"2022-02-21T15:38:28","22,3"],
    [9719,"2022-02-21T15:38:43","22,33"],
    [9720,"2022-02-21T15:39:53","22,52"],
    [9721,"2022-02-21T15:39:56","22,56"],
    [9722,"2022-02-21T15:41:14","22,38"],
    [9723,"2022-02-21T15:41:20","22,36"],
    [9724,"2022-02-21T15:43:41","22,18"],
    [9725,"2022-02-21T15:43:47","22,16"],
    [9726,"2022-02-21T15:50:35","21,97"],
    [9727,"2022-02-21T15:50:38","21,95"],
    [9728,"2022-02-21T15:57:21","21,78"],
    [9729,"2022-02-21T15:57:27","21,74"],
    [9730,"2022-02-21T15:59:20","21,56"],
    [9731,"2022-02-21T15:59:23","21,54"],
    [9732,"2022-02-21T16:00:59","21,71"],
    [9733,"2022-02-21T16:01:05","21,74"],
    [9734,"2022-02-21T16:07:24","21,75"],
    [9735,"2022-02-21T16:07:31","23,1"],
    [9736,"2022-02-21T16:08:31","21,6"],
    [9737,"2022-02-21T16:08:34","21,63"],
    [9738,"2022-02-21T16:10:55","21,83"],
    [9739,"2022-02-21T16:11:01","21,84"],
    [9740,"2022-02-21T16:15:25","21,66"],
    [9741,"2022-02-21T16:15:28","21,63"],
    [9742,"2022-02-21T16:20:22","21,45"],
    [9743,"2022-02-21T16:20:25","21,42"],
    [9744,"2022-02-21T16:31:25","21,61"],
    [9745,"2022-02-21T16:31:31","21,64"],
    [9746,"2022-02-21T16:33:08","21,82"],
    [9747,"2022-02-21T16:33:14","21,84"],
    [9748,"2022-02-21T16:35:04","21,65"],
    [9749,"2022-02-21T16:35:07","21,62"],
    [9750,"2022-02-21T16:43:17","21,8"],
    [9751,"2022-02-21T16:43:20","21,83"],
    [9752,"2022-02-21T16:44:32","22"],
    [9753,"2022-02-21T16:44:38","22,03"],
    [9754,"2022-02-21T16:47:17","21,85"],
    [9755,"2022-02-21T16:47:24","21,83"],
    [9756,"2022-02-21T16:51:33","21,63"],
    [9757,"2022-02-21T16:51:36","21,62"],
    [9758,"2022-02-21T16:58:20","21,8"],
    [9759,"2022-02-21T16:58:26","21,83"],
    [9760,"2022-02-21T17:03:46","21,78"],
    [9761,"2022-02-21T17:03:52","22,63"],
    [9762,"2022-02-21T17:04:50","21,73"],
    [9763,"2022-02-21T17:04:56","21,71"],
    [9764,"2022-02-21T17:11:51","21,9"],
    [9765,"2022-02-21T17:11:56","21,91"],
    [9766,"2022-02-21T17:22:37","21,73"],
    [9767,"2022-02-21T17:22:46","21,7"],
    [9768,"2022-02-21T17:24:25","21,89"],
    [9769,"2022-02-21T17:24:31","21,91"],
    [9770,"2022-02-21T17:33:10","21,72"],
    [9771,"2022-02-21T17:33:16","21,71"],
    [9772,"2022-02-21T18:01:56","21,82"],
    [9773,"2022-02-21T18:01:59","21,93"],
    [9774,"2022-02-21T18:07:36","21,74"],
    [9775,"2022-02-21T18:07:55","21,72"],
    [9776,"2022-02-21T18:22:58","21,55"],
    [9777,"2022-02-21T18:23:04","21,52"],
    [9778,"2022-02-21T19:03:10","21,42"],
    [9779,"2022-02-21T19:03:13","22,06"],
    [9780,"2022-02-21T19:04:10","21,36"],
    [9781,"2022-02-21T19:04:31","21,34"],
    [9782,"2022-02-21T19:09:45","21,52"],
    [9783,"2022-02-21T19:09:48","21,55"],
    [9784,"2022-02-21T19:24:58","21,36"],
    [9785,"2022-02-21T19:25:04","21,34"],
    [9786,"2022-02-21T19:56:12","21,53"],
    [9787,"2022-02-21T19:56:19","21,54"],
    [9788,"2022-02-21T20:03:16","21,53"],
    [9789,"2022-02-21T20:03:22","22,43"],
    [9790,"2022-02-21T20:04:05","21,56"],
    [9791,"2022-02-21T20:04:26","21,54"],
    [9792,"2022-02-21T20:06:54","21,35"],
    [9793,"2022-02-21T20:07:06","21,34"],
    [9794,"2022-02-21T20:19:14","21,53"],
    [9795,"2022-02-21T20:19:27","21,55"],
    [9796,"2022-02-21T20:34:18","21,35"],
    [9797,"2022-02-21T20:34:24","21,32"],
    [9798,"2022-02-21T20:58:51","21,51"],
    [9799,"2022-02-21T20:59:04","21,53"],
    [9800,"2022-02-21T20:59:58","21,53"],
    [9801,"2022-02-21T21:03:19","21,4"],
    [9802,"2022-02-21T21:03:25","22,3"],
    [9803,"2022-02-21T21:04:23","21,34"],
    [9804,"2022-02-21T21:04:26","21,32"],
    [9805,"2022-02-21T21:21:39","21,49"],
    [9806,"2022-02-21T21:21:45","21,52"],
    [9807,"2022-02-21T21:51:16","21,34"],
    [9808,"2022-02-21T21:51:35","21,31"],
    [9809,"2022-02-21T21:55:24","21,49"],
    [9810,"2022-02-21T21:55:36","21,51"],
    [9811,"2022-02-21T22:04:49","21,32"],
    [9812,"2022-02-21T22:04:52","21,3"],
    [9813,"2022-02-21T22:08:26","21,22"],
    [9814,"2022-02-21T22:08:56","21,79"],
    [9815,"2022-02-21T22:09:48","21,25"],
    [9816,"2022-02-21T22:09:57","21,28"],
    [9817,"2022-02-21T22:17:58","21,46"],
    [9818,"2022-02-21T22:18:01","21,49"],
    [9819,"2022-02-21T22:21:56","21,31"],
    [9820,"2022-02-21T22:21:59","21,29"],
    [9821,"2022-02-21T22:43:46","21,47"],
    [9822,"2022-02-21T22:43:53","21,51"],
    [9823,"2022-02-21T23:02:18","21,39"],
    [9824,"2022-02-21T23:02:21","22,27"],
    [9825,"2022-02-21T23:03:16","21,39"],
    [9826,"2022-02-21T23:03:22","21,38"],
    [9827,"2022-02-21T23:40:18","21,21"],
    [9828,"2022-02-21T23:40:24","21,18"],
    [9829,"2022-02-21T23:42:06","20,99"],
    [9830,"2022-02-21T23:42:18","20,96"],
    [9831,"2022-02-21T23:45:09","21,12"],
    [9832,"2022-02-21T23:45:12","21,17"],
    [9833,"2022-02-21T23:49:20","21,36"],
    [9834,"2022-02-21T23:49:26","21,37"],
    [9835,"2022-02-21T23:52:17","21,18"],
    [9836,"2022-02-21T23:52:38","21,16"],
    [9837,"2022-02-21T23:59:35","21,34"],
    [9838,"2022-02-21T23:59:38","21,37"],
    [9839,"2022-02-22T00:04:30","21,37"],
    [9840,"2022-02-22T00:04:33","22,16"],
    [9841,"2022-02-22T00:05:31","21,38"],
    [9842,"2022-02-22T00:05:34","21,43"],
    [9843,"2022-02-22T00:23:03","21,54"],
    [9844,"2022-02-22T00:23:06","22,16"],
    [9845,"2022-02-22T00:24:02","21,39"],
    [9846,"2022-02-22T00:24:08","21,37"],
    [9847,"2022-02-22T00:34:27","21,18"],
    [9848,"2022-02-22T00:34:34","21,15"],
    [9849,"2022-02-22T00:40:44","21,34"],
    [9850,"2022-02-22T00:40:50","21,35"],
    [9851,"2022-02-22T00:45:17","21,18"],
    [9852,"2022-02-22T00:45:20","21,15"],
    [9853,"2022-02-22T00:46:19","20,96"],
    [9854,"2022-02-22T00:46:28","20,94"],
    [9855,"2022-02-22T00:50:21","21,14"],
    [9856,"2022-02-22T00:50:30","21,15"],
    [9857,"2022-02-22T00:52:20","21,34"],
    [9858,"2022-02-22T00:52:23","21,36"],
    [9859,"2022-02-22T00:57:29","21,18"],
    [9860,"2022-02-22T00:57:32","21,15"],
    [9861,"2022-02-22T01:00:13","21,08"],
    [9862,"2022-02-22T01:00:16","21,86"],
    [9863,"2022-02-22T01:01:10","21,08"],
    [9864,"2022-02-22T01:01:17","21,07"],
    [9865,"2022-02-22T01:08:26","21,26"],
    [9866,"2022-02-22T01:08:40","21,29"],
    [9867,"2022-02-22T01:12:45","21,09"],
    [9868,"2022-02-22T01:12:51","21,06"],
    [9869,"2022-02-22T01:15:44","21,25"],
    [9870,"2022-02-22T01:15:50","21,27"],
    [9871,"2022-02-22T01:19:41","21,45"],
    [9872,"2022-02-22T01:19:44","21,47"],
    [9873,"2022-02-22T01:21:08","21,28"],
    [9874,"2022-02-22T01:21:17","21,25"],
    [9875,"2022-02-22T01:27:40","21,05"],
    [9876,"2022-02-22T01:27:46","21,04"],
    [9877,"2022-02-22T01:31:01","21,2"],
    [9878,"2022-02-22T01:31:04","21,24"],
    [9879,"2022-02-22T01:35:42","21,29"],
    [9880,"2022-02-22T01:35:45","22,14"],
    [9881,"2022-02-22T01:36:43","21,39"],
    [9882,"2022-02-22T01:36:56","21,37"],
    [9883,"2022-02-22T01:40:21","21,37"],
    [9884,"2022-02-22T01:40:24","22,24"],
    [9885,"2022-02-22T01:41:18","21,42"],
    [9886,"2022-02-22T01:41:27","21,43"],
    [9887,"2022-02-22T01:44:53","21,4"],
    [9888,"2022-02-22T01:44:56","22,17"],
    [9889,"2022-02-22T01:45:45","21,46"],
    [9890,"2022-02-22T01:45:58","21,45"],
    [9891,"2022-02-22T01:46:55","22,15"],
    [9892,"2022-02-22T01:47:01","22,17"],
    [9893,"2022-02-22T01:47:59","21,28"],
    [9894,"2022-02-22T01:48:02","21,25"],
    [9895,"2022-02-22T01:53:31","21,2"],
    [9896,"2022-02-22T01:53:34","21,99"],
    [9897,"2022-02-22T01:54:32","21,32"],
    [9898,"2022-02-22T01:54:42","21,34"],
    [9899,"2022-02-22T01:59:09","21,14"],
    [9900,"2022-02-22T01:59:12","21,12"],
    [9901,"2022-02-22T02:02:58","21,3"],
    [9902,"2022-02-22T02:03:19","21,32"],
    [9903,"2022-02-22T02:07:05","21,14"],
    [9904,"2022-02-22T02:07:09","21,12"],
    [9905,"2022-02-22T02:21:33","21,31"],
    [9906,"2022-02-22T02:21:39","21,32"],
    [9907,"2022-02-22T02:40:45","21,13"],
    [9908,"2022-02-22T02:40:54","21,12"],
    [9909,"2022-02-22T02:49:43","21,29"],
    [9910,"2022-02-22T02:49:55","21,33"],
    [9911,"2022-02-22T02:55:15","21,13"],
    [9912,"2022-02-22T02:55:22","21,1"],
    [9913,"2022-02-22T02:59:24","21,28"],
    [9914,"2022-02-22T02:59:27","21,3"],
    [9915,"2022-02-22T03:00:55","21,13"],
    [9916,"2022-02-22T03:01:01","21,1"],
    [9917,"2022-02-22T03:03:47","21,28"],
    [9918,"2022-02-22T03:04:20","21,3"],
    [9919,"2022-02-22T03:11:59","21,11"],
    [9920,"2022-02-22T03:12:02","21,08"],
    [9921,"2022-02-22T03:24:18","21,25"],
    [9922,"2022-02-22T03:24:24","21,3"],
    [9923,"2022-02-22T03:28:14","21,18"],
    [9924,"2022-02-22T03:28:17","21,99"],
    [9925,"2022-02-22T03:29:16","21,17"],
    [9926,"2022-02-22T03:29:22","21,18"],
    [9927,"2022-02-22T04:10:24","21,35"],
    [9928,"2022-02-22T04:10:36","21,39"],
    [9929,"2022-02-22T04:16:28","21,22"],
    [9930,"2022-02-22T04:16:34","21,19"],
    [9931,"2022-02-22T04:18:38","21,39"],
    [9932,"2022-02-22T04:18:59","21,41"],
    [9933,"2022-02-22T04:28:33","21,23"],
    [9934,"2022-02-22T04:28:39","21,19"],
    [9935,"2022-02-22T04:32:31","21,39"],
    [9936,"2022-02-22T04:32:44","21,42"],
    [9937,"2022-02-22T04:40:05","21,22"],
    [9938,"2022-02-22T04:40:20","21,19"],
    [9939,"2022-02-22T04:46:05","21,19"],
    [9940,"2022-02-22T04:46:11","22,06"],
    [9941,"2022-02-22T04:47:08","21,25"],
    [9942,"2022-02-22T04:47:17","21,23"],
    [9943,"2022-02-22T04:49:55","21,42"],
    [9944,"2022-02-22T04:50:23","21,43"],
    [9945,"2022-02-22T04:52:21","21,34"],
    [9946,"2022-02-22T04:52:24","22,16"],
    [9947,"2022-02-22T04:53:22","21,29"],
    [9948,"2022-02-22T04:53:28","21,27"],
    [9949,"2022-02-22T04:57:23","21,47"],
    [9950,"2022-02-22T04:57:26","21,48"],
    [9951,"2022-02-22T05:01:54","21,28"],
    [9952,"2022-02-22T05:02:06","21,25"],
    [9953,"2022-02-22T05:03:52","21,39"],
    [9954,"2022-02-22T05:03:56","21,45"],
    [9955,"2022-02-22T05:10:57","21,27"],
    [9956,"2022-02-22T05:11:12","21,25"],
    [9957,"2022-02-22T05:13:34","21,45"],
    [9958,"2022-02-22T05:13:52","21,46"],
    [9959,"2022-02-22T05:31:32","21,29"],
    [9960,"2022-02-22T05:31:35","21,25"],
    [9961,"2022-02-22T05:35:58","21,44"],
    [9962,"2022-02-22T05:36:01","21,46"],
    [9963,"2022-02-22T05:42:19","21,28"],
    [9964,"2022-02-22T05:42:22","21,25"],
    [9965,"2022-02-22T05:45:39","21,42"],
    [9966,"2022-02-22T05:45:49","21,46"],
    [9967,"2022-02-22T06:02:40","21,63"],
    [9968,"2022-02-22T06:02:43","21,66"],
    [9969,"2022-02-22T06:05:25","21,47"],
    [9970,"2022-02-22T06:05:31","21,45"],
    [9971,"2022-02-22T06:14:50","21,26"],
    [9972,"2022-02-22T06:14:59","21,24"],
    [9973,"2022-02-22T07:01:16","21,4"],
    [9974,"2022-02-22T07:01:20","21,44"],
    [9975,"2022-02-22T07:03:53","21,24"],
    [9976,"2022-02-22T07:04:03","21,23"],
    [9977,"2022-02-22T07:06:14","21,41"],
    [9978,"2022-02-22T07:06:17","21,44"],
    [9979,"2022-02-22T07:40:11","21,44"],
    [9980,"2022-02-22T07:42:35","21,22"],
    [9981,"2022-02-22T07:52:44","21,4"],
    [9982,"2022-02-22T07:53:03","21,43"],
    [9983,"2022-02-22T07:54:24","21,61"],
    [9984,"2022-02-22T07:54:37","21,63"],
    [9985,"2022-02-22T08:00:09","21,44"],
    [9986,"2022-02-22T08:00:12","21,42"],
    [9987,"2022-02-22T08:17:41","21,61"],
    [9988,"2022-02-22T08:17:44","21,62"],
    [9989,"2022-02-22T08:28:48","21,42"],
    [9990,"2022-02-22T08:28:51","21,39"],
    [9991,"2022-02-22T08:38:31","21,56"],
    [9992,"2022-02-22T08:38:37","21,6"],
    [9993,"2022-02-22T08:41:08","21,42"],
    [9994,"2022-02-22T08:41:14","21,37"],
    [9995,"2022-02-22T08:45:10","21,57"],
    [9996,"2022-02-22T08:45:19","21,59"],
    [9997,"2022-02-22T08:46:47","21,78"],
    [9998,"2022-02-22T08:46:53","21,81"],
    [9999,"2022-02-22T08:48:21","21,62"],
    [10000,"2022-02-22T08:48:24","21,58"],
    [10001,"2022-02-22T08:51:51","21,76"],
    [10002,"2022-02-22T08:51:54","21,78"],
    [10003,"2022-02-22T08:56:37","21,59"],
    [10004,"2022-02-22T08:56:41","21,52"],
    [10005,"2022-02-22T09:00:09","21,71"],
    [10006,"2022-02-22T09:00:15","21,73"],
    [10007,"2022-02-22T09:01:54","21,53"],
    [10008,"2022-02-22T09:02:00","21,52"],
    [10009,"2022-02-22T09:05:50","21,69"],
    [10010,"2022-02-22T09:05:54","21,72"],
    [10011,"2022-02-22T09:09:59","21,91"],
    [10012,"2022-02-22T09:10:02","21,93"],
    [10013,"2022-02-22T09:13:02","21,75"],
    [10014,"2022-02-22T09:13:05","21,71"],
    [10015,"2022-02-22T09:15:59","21,52"],
    [10016,"2022-02-22T09:16:02","21,5"],
    [10017,"2022-02-22T09:17:00","21,69"],
    [10018,"2022-02-22T09:17:03","21,71"],
    [10019,"2022-02-22T09:22:49","21,89"],
    [10020,"2022-02-22T09:22:55","21,93"],
    [10021,"2022-02-22T09:30:59","21,73"],
    [10022,"2022-02-22T09:31:02","21,71"],
    [10023,"2022-02-22T09:38:09","21,9"],
    [10024,"2022-02-22T09:38:12","21,91"],
    [10025,"2022-02-22T09:41:10","21,71"],
    [10026,"2022-02-22T09:41:16","21,68"],
    [10027,"2022-02-22T09:42:14","21,95"],
    [10028,"2022-02-22T09:42:20","21,98"],
    [10029,"2022-02-22T09:47:05","21,78"],
    [10030,"2022-02-22T09:47:12","21,76"],
    [10031,"2022-02-22T09:48:10","22,03"],
    [10032,"2022-02-22T09:48:13","22,08"],
    [10033,"2022-02-22T09:52:22","21,91"],
    [10034,"2022-02-22T09:52:33","21,88"],
    [10035,"2022-02-22T09:54:15","21,69"],
    [10036,"2022-02-22T09:54:21","21,67"],
    [10037,"2022-02-22T09:59:57","21,86"],
    [10038,"2022-02-22T10:00:07","21,9"],
    [10039,"2022-02-22T10:04:57","22,09"],
    [10040,"2022-02-22T10:05:00","22,11"],
    [10041,"2022-02-22T10:07:25","21,92"],
    [10042,"2022-02-22T10:07:31","21,9"],
    [10043,"2022-02-22T10:09:11","22,07"],
    [10044,"2022-02-22T10:09:17","22,12"],
    [10045,"2022-02-22T10:10:36","21,93"],
    [10046,"2022-02-22T10:10:42","21,89"],
    [10047,"2022-02-22T10:15:22","22,07"],
    [10048,"2022-02-22T10:15:28","22,11"],
    [10049,"2022-02-22T10:16:47","22,28"],
    [10050,"2022-02-22T10:16:56","22,31"],
    [10051,"2022-02-22T10:21:21","22,12"],
    [10052,"2022-02-22T10:21:27","22,1"],
    [10053,"2022-02-22T10:22:49","22,29"],
    [10054,"2022-02-22T10:22:52","22,31"],
    [10055,"2022-02-22T10:24:09","22,13"],
    [10056,"2022-02-22T10:24:12","22,11"],
    [10057,"2022-02-22T10:26:05","21,94"],
    [10058,"2022-02-22T10:26:08","21,9"],
    [10059,"2022-02-22T10:29:18","21,72"],
    [10060,"2022-02-22T10:29:21","21,7"],
    [10061,"2022-02-22T10:30:20","21,35"],
    [10062,"2022-02-22T10:30:23","21,38"],
    [10063,"2022-02-22T10:31:23","21,78"],
    [10064,"2022-02-22T10:31:35","21,79"],
    [10065,"2022-02-22T10:32:32","22,06"],
    [10066,"2022-02-22T10:32:35","22,09"],
    [10067,"2022-02-22T10:34:12","22,28"],
    [10068,"2022-02-22T10:34:18","22,31"],
    [10069,"2022-02-22T10:37:31","22,13"],
    [10070,"2022-02-22T10:37:34","22,09"],
    [10071,"2022-02-22T10:40:43","22,27"],
    [10072,"2022-02-22T10:40:46","22,29"],
    [10073,"2022-02-22T10:42:34","22,48"],
    [10074,"2022-02-22T10:42:40","22,5"],
    [10075,"2022-02-22T10:43:42","22,31"],
    [10076,"2022-02-22T10:43:45","22,29"],
    [10077,"2022-02-22T10:45:07","22,46"],
    [10078,"2022-02-22T10:45:10","22,49"],
    [10079,"2022-02-22T10:46:14","22,3"],
    [10080,"2022-02-22T10:46:17","22,28"],
    [10081,"2022-02-22T10:47:36","22,44"],
    [10082,"2022-02-22T10:47:39","22,48"],
    [10083,"2022-02-22T10:48:56","22,28"],
    [10084,"2022-02-22T10:49:02","22,27"],
    [10085,"2022-02-22T10:49:59","22,08"],
    [10086,"2022-02-22T10:50:05","22,04"],
    [10087,"2022-02-22T10:53:33","22,24"],
    [10088,"2022-02-22T10:53:40","22,25"],
    [10089,"2022-02-22T10:55:04","22,06"],
    [10090,"2022-02-22T10:55:07","22"],
    [10091,"2022-02-22T10:57:43","22,2"],
    [10092,"2022-02-22T10:58:11","22,22"],
    [10093,"2022-02-22T10:59:09","22,01"],
    [10094,"2022-02-22T10:59:12","21,98"],
    [10095,"2022-02-22T11:00:11","22,18"],
    [10096,"2022-02-22T11:00:17","22,2"],
    [10097,"2022-02-22T11:01:17","22,39"],
    [10098,"2022-02-22T11:01:23","22,44"],
    [10099,"2022-02-22T11:03:49","22,62"],
    [10100,"2022-02-22T11:03:55","22,66"],
    [10101,"2022-02-22T11:06:28","22,48"],
    [10102,"2022-02-22T11:06:31","22,45"],
    [10103,"2022-02-22T11:07:23","22,26"],
    [10104,"2022-02-22T11:07:35","22,24"],
    [10105,"2022-02-22T11:08:33","22,01"],
    [10106,"2022-02-22T11:08:36","22,04"],
    [10107,"2022-02-22T11:09:37","22,21"],
    [10108,"2022-02-22T11:09:40","22,25"],
    [10109,"2022-02-22T11:10:39","22,49"],
    [10110,"2022-02-22T11:10:45","22,52"],
    [10111,"2022-02-22T11:14:57","22,34"],
    [10112,"2022-02-22T11:15:03","22,32"],
    [10113,"2022-02-22T11:19:26","22,49"],
    [10114,"2022-02-22T11:19:29","22,53"],
    [10115,"2022-02-22T11:20:27","22,84"],
    [10116,"2022-02-22T11:20:30","22,86"],
    [10117,"2022-02-22T11:21:28","22,43"],
    [10118,"2022-02-22T11:21:31","22,45"],
    [10119,"2022-02-22T11:24:17","22,63"],
    [10120,"2022-02-22T11:24:23","22,65"],
    [10121,"2022-02-22T11:25:19","22,37"],
    [10122,"2022-02-22T11:25:25","22,35"],
    [10123,"2022-02-22T11:32:07","22,5"],
    [10124,"2022-02-22T11:32:13","22,56"],
    [10125,"2022-02-22T11:34:49","22,4"],
    [10126,"2022-02-22T11:34:52","22,36"],
    [10127,"2022-02-22T11:37:58","22,18"],
    [10128,"2022-02-22T11:38:04","22,15"],
    [10129,"2022-02-22T11:39:39","22,34"],
    [10130,"2022-02-22T11:39:42","22,37"],
    [10131,"2022-02-22T11:46:03","22,55"],
    [10132,"2022-02-22T11:46:06","22,57"],
    [10133,"2022-02-22T11:51:28","22,76"],
    [10134,"2022-02-22T11:51:31","22,78"],
    [10135,"2022-02-22T11:52:26","22,56"],
    [10136,"2022-02-22T11:52:33","22,54"],
    [10137,"2022-02-22T11:55:36","22,71"],
    [10138,"2022-02-22T11:55:39","22,75"],
    [10139,"2022-02-22T11:57:42","22,59"],
    [10140,"2022-02-22T11:57:48","22,54"],
    [10141,"2022-02-22T11:58:47","22,31"],
    [10142,"2022-02-22T11:58:54","22,29"],
    [10143,"2022-02-22T12:03:25","22,11"],
    [10144,"2022-02-22T12:03:31","22,09"],
    [10145,"2022-02-22T12:05:24","22,27"],
    [10146,"2022-02-22T12:05:27","22,3"],
    [10147,"2022-02-22T12:06:23","22,61"],
    [10148,"2022-02-22T12:06:30","22,63"],
    [10149,"2022-02-22T12:07:31","22,46"],
    [10150,"2022-02-22T12:07:34","22,42"],
    [10151,"2022-02-22T12:08:22","22,08"],
    [10152,"2022-02-22T12:08:34","22,1"],
    [10153,"2022-02-22T12:11:22","22,29"],
    [10154,"2022-02-22T12:11:25","22,33"],
    [10155,"2022-02-22T12:13:37","22,13"],
    [10156,"2022-02-22T12:13:40","22,11"],
    [10157,"2022-02-22T12:14:37","22,26"],
    [10158,"2022-02-22T12:14:41","22,32"],
    [10159,"2022-02-22T12:16:56","22,52"],
    [10160,"2022-02-22T12:16:59","22,54"],
    [10161,"2022-02-22T12:20:38","22,72"],
    [10162,"2022-02-22T12:20:44","22,74"],
    [10163,"2022-02-22T12:23:28","22,55"],
    [10164,"2022-02-22T12:23:31","22,53"],
    [10165,"2022-02-22T12:24:30","22,31"],
    [10166,"2022-02-22T12:24:33","22,28"],
    [10167,"2022-02-22T12:25:27","22,74"],
    [10168,"2022-02-22T12:25:33","22,76"],
    [10169,"2022-02-22T12:26:38","22,59"],
    [10170,"2022-02-22T12:26:44","22,55"],
    [10171,"2022-02-22T12:27:44","22,71"],
    [10172,"2022-02-22T12:27:50","22,76"],
    [10173,"2022-02-22T12:30:05","22,58"],
    [10174,"2022-02-22T12:30:08","22,56"],
    [10175,"2022-02-22T12:31:21","22,38"],
    [10176,"2022-02-22T12:31:24","22,35"],
    [10177,"2022-02-22T12:38:23","22,54"],
    [10178,"2022-02-22T12:38:26","22,55"],
    [10179,"2022-02-22T12:42:56","22,74"],
    [10180,"2022-02-22T12:43:00","22,76"],
    [10181,"2022-02-22T12:43:57","22,95"],
    [10182,"2022-02-22T12:44:03","22,97"],
    [10183,"2022-02-22T12:45:08","22,77"],
    [10184,"2022-02-22T12:45:11","22,74"],
    [10185,"2022-02-22T12:48:58","22,58"],
    [10186,"2022-02-22T12:49:04","22,52"],
    [10187,"2022-02-22T12:50:01","22,78"],
    [10188,"2022-02-22T12:50:07","22,83"],
    [10189,"2022-02-22T12:51:06","22,51"],
    [10190,"2022-02-22T12:51:09","22,47"],
    [10191,"2022-02-22T12:55:44","22,67"],
    [10192,"2022-02-22T12:55:47","22,68"],
    [10193,"2022-02-22T12:57:21","22,87"],
    [10194,"2022-02-22T12:57:24","22,89"],
    [10195,"2022-02-22T12:58:42","22,71"],
    [10196,"2022-02-22T12:58:45","22,68"],
    [10197,"2022-02-22T13:03:36","22,52"],
    [10198,"2022-02-22T13:03:40","22,48"],
    [10199,"2022-02-22T13:04:55","22,67"],
    [10200,"2022-02-22T13:04:58","22,7"],
    [10201,"2022-02-22T13:05:58","22,51"],
    [10202,"2022-02-22T13:06:15","22,49"],
    [10203,"2022-02-22T13:08:59","22,3"],
    [10204,"2022-02-22T13:09:02","22,29"],
    [10205,"2022-02-22T13:10:00","22,49"],
    [10206,"2022-02-22T13:10:08","22,5"],
    [10207,"2022-02-22T13:11:03","22,67"],
    [10208,"2022-02-22T13:11:13","22,74"],
    [10209,"2022-02-22T13:13:35","22,55"],
    [10210,"2022-02-22T13:13:45","22,53"],
    [10211,"2022-02-22T13:14:50","22,73"],
    [10212,"2022-02-22T13:14:53","22,76"],
    [10213,"2022-02-22T13:15:48","22,42"],
    [10214,"2022-02-22T13:15:55","22,41"],
    [10215,"2022-02-22T13:17:18","22,6"],
    [10216,"2022-02-22T13:17:23","22,66"],
    [10217,"2022-02-22T13:18:40","22,47"],
    [10218,"2022-02-22T13:18:44","22,42"],
    [10219,"2022-02-22T13:24:17","22,62"],
    [10220,"2022-02-22T13:24:23","22,69"],
    [10221,"2022-02-22T13:25:25","22,88"],
    [10222,"2022-02-22T13:25:34","22,9"],
    [10223,"2022-02-22T13:27:54","23,08"],
    [10224,"2022-02-22T13:28:01","23,1"],
    [10225,"2022-02-22T13:29:20","22,91"],
    [10226,"2022-02-22T13:29:26","22,86"],
    [10227,"2022-02-22T13:30:23","22,66"],
    [10228,"2022-02-22T13:30:33","22,65"],
    [10229,"2022-02-22T13:38:47","22,83"],
    [10230,"2022-02-22T13:38:50","22,89"],
    [10231,"2022-02-22T13:41:41","22,73"],
    [10232,"2022-02-22T13:41:47","22,66"],
    [10233,"2022-02-22T13:43:07","22,81"],
    [10234,"2022-02-22T13:43:12","22,86"],
    [10235,"2022-02-22T13:45:58","22,69"],
    [10236,"2022-02-22T13:46:04","22,61"],
    [10237,"2022-02-22T13:47:44","22,8"],
    [10238,"2022-02-22T13:47:47","22,82"],
    [10239,"2022-02-22T13:51:02","23,01"],
    [10240,"2022-02-22T13:51:11","23,02"],
    [10241,"2022-02-22T13:52:58","22,84"],
    [10242,"2022-02-22T13:53:03","22,79"],
    [10243,"2022-02-22T13:53:59","22,56"],
    [10244,"2022-02-22T13:54:04","22,57"],
    [10245,"2022-02-22T13:55:02","22,77"],
    [10246,"2022-02-22T13:55:05","22,81"],
    [10247,"2022-02-22T13:59:53","22,62"],
    [10248,"2022-02-22T13:59:56","22,6"],
    [10249,"2022-02-22T14:03:10","22,46"],
    [10250,"2022-02-22T14:03:15","22,38"],
    [10251,"2022-02-22T14:07:58","22,57"],
    [10252,"2022-02-22T14:08:01","22,6"],
    [10253,"2022-02-22T14:15:59","22,42"],
    [10254,"2022-02-22T14:16:03","22,4"],
    [10255,"2022-02-22T14:19:14","22,57"],
    [10256,"2022-02-22T14:19:22","22,6"],
    [10257,"2022-02-22T14:20:21","22,95"],
    [10258,"2022-02-22T14:20:46","22,96"],
    [10259,"2022-02-22T14:22:11","22,78"],
    [10260,"2022-02-22T14:22:14","22,75"],
    [10261,"2022-02-22T14:23:12","22,4"],
    [10262,"2022-02-22T14:23:15","22,42"],
    [10263,"2022-02-22T14:26:07","22,61"],
    [10264,"2022-02-22T14:26:15","22,66"],
    [10265,"2022-02-22T14:29:01","22,48"],
    [10266,"2022-02-22T14:29:08","22,42"],
    [10267,"2022-02-22T14:34:57","22,26"],
    [10268,"2022-02-22T14:35:07","22,16"],
    [10269,"2022-02-22T14:39:49","22,35"],
    [10270,"2022-02-22T14:39:58","22,4"],
    [10271,"2022-02-22T14:41:45","22,22"],
    [10272,"2022-02-22T14:41:55","22,19"],
    [10273,"2022-02-22T14:44:04","22,01"],
    [10274,"2022-02-22T14:44:11","21,98"],
    [10275,"2022-02-22T14:45:04","22,21"],
    [10276,"2022-02-22T14:45:13","22,26"],
    [10277,"2022-02-22T14:46:08","22,53"],
    [10278,"2022-02-22T14:46:19","22,55"],
    [10279,"2022-02-22T14:47:17","22,26"],
    [10280,"2022-02-22T14:47:27","22,21"],
    [10281,"2022-02-22T14:49:18","22,41"],
    [10282,"2022-02-22T14:49:29","22,42"],
    [10283,"2022-02-22T14:52:27","22,59"],
    [10284,"2022-02-22T14:52:30","22,63"],
    [10285,"2022-02-22T14:56:19","22,82"],
    [10286,"2022-02-22T14:56:35","22,87"],
    [10287,"2022-02-22T14:59:03","22,68"],
    [10288,"2022-02-22T14:59:09","22,63"],
    [10289,"2022-02-22T15:01:09","22,45"],
    [10290,"2022-02-22T15:01:12","22,42"],
    [10291,"2022-02-22T15:04:22","22,6"],
    [10292,"2022-02-22T15:04:27","22,62"],
    [10293,"2022-02-22T15:11:37","22,43"],
    [10294,"2022-02-22T15:11:40","22,4"],
    [10295,"2022-02-22T15:13:12","22,22"],
    [10296,"2022-02-22T15:13:15","22,19"],
    [10297,"2022-02-22T15:17:06","22,38"],
    [10298,"2022-02-22T15:17:14","22,42"],
    [10299,"2022-02-22T15:19:20","22,61"],
    [10300,"2022-02-22T15:19:34","22,67"],
    [10301,"2022-02-22T15:22:00","22,48"],
    [10302,"2022-02-22T15:22:03","22,46"],
    [10303,"2022-02-22T15:27:24","22,26"],
    [10304,"2022-02-22T15:27:28","22,25"],
    [10305,"2022-02-22T15:34:33","22,07"],
    [10306,"2022-02-22T15:34:38","22,02"],
    [10307,"2022-02-22T15:36:28","22,2"],
    [10308,"2022-02-22T15:36:37","22,24"],
    [10309,"2022-02-22T15:41:16","22,44"],
    [10310,"2022-02-22T15:41:22","22,47"],
    [10311,"2022-02-22T15:46:30","22,28"],
    [10312,"2022-02-22T15:46:36","22,26"],
    [10313,"2022-02-22T15:55:57","22,07"],
    [10314,"2022-02-22T15:56:05","22,03"],
    [10315,"2022-02-22T16:09:20","22,21"],
    [10316,"2022-02-22T16:09:24","22,24"],
    [10317,"2022-02-22T16:18:33","22,05"],
    [10318,"2022-02-22T16:18:54","22,02"],
    [10319,"2022-02-22T16:26:28","21,83"],
    [10320,"2022-02-22T16:26:37","21,79"],
    [10321,"2022-02-22T16:30:57","21,99"],
    [10322,"2022-02-22T16:31:07","22,02"],
    [10323,"2022-02-22T16:54:29","22,21"],
    [10324,"2022-02-22T16:54:39","22,23"],
    [10325,"2022-02-22T16:55:31","22,06"],
    [10326,"2022-02-22T16:55:39","22,02"],
    [10327,"2022-02-22T17:12:54","22,22"],
    [10328,"2022-02-22T17:13:05","22,23"],
    [10329,"2022-02-22T17:15:34","22,06"],
    [10330,"2022-02-22T17:15:42","21,97"],
    [10331,"2022-02-22T17:21:28","22,15"],
    [10332,"2022-02-22T17:21:33","22,18"],
    [10333,"2022-02-22T17:28:22","21,99"],
    [10334,"2022-02-22T17:28:29","21,96"],
    [10335,"2022-02-22T17:39:42","22,15"],
    [10336,"2022-02-22T17:40:06","22,18"],
    [10337,"2022-02-22T17:55:23","22"],
    [10338,"2022-02-22T17:55:26","21,97"],
    [10339,"2022-02-22T17:56:23","21,73"],
    [10340,"2022-02-22T17:56:35","21,76"],
    [10341,"2022-02-22T18:09:31","21,94"],
    [10342,"2022-02-22T18:09:58","21,97"],
    [10343,"2022-02-22T18:11:19","21,78"],
    [10344,"2022-02-22T18:11:24","21,76"],
    [10345,"2022-02-22T18:13:06","21,58"],
    [10346,"2022-02-22T18:13:18","21,56"],
    [10347,"2022-02-22T18:15:51","21,74"],
    [10348,"2022-02-22T18:15:58","21,76"],
    [10349,"2022-02-22T18:28:06","21,59"],
    [10350,"2022-02-22T18:28:19","21,54"],
    [10351,"2022-02-22T18:33:18","21,34"],
    [10352,"2022-02-22T18:33:23","21,32"],
    [10353,"2022-02-22T18:36:47","21,5"],
    [10354,"2022-02-22T18:37:06","21,52"],
    [10355,"2022-02-22T18:47:11","21,72"],
    [10356,"2022-02-22T18:47:33","21,73"],
    [10357,"2022-02-22T18:49:04","21,54"],
    [10358,"2022-02-22T18:49:08","21,51"],
    [10359,"2022-02-22T18:59:16","21,34"],
    [10360,"2022-02-22T18:59:21","21,31"],
    [10361,"2022-02-22T20:04:02","21,11"],
    [10362,"2022-02-22T20:04:06","21,1"],
    [10363,"2022-02-22T20:09:50","21,29"],
    [10364,"2022-02-22T20:09:58","21,32"],
    [10365,"2022-02-22T20:20:38","21,12"],
    [10366,"2022-02-22T20:20:59","21,11"],
    [10367,"2022-02-22T20:29:49","21,31"],
    [10368,"2022-02-22T20:30:05","21,35"],
    [10369,"2022-02-22T20:33:39","21,17"],
    [10370,"2022-02-22T20:33:51","21,14"],
    [10371,"2022-02-22T20:43:11","20,96"],
    [10372,"2022-02-22T20:43:15","20,91"],
    [10373,"2022-02-22T20:59:57","20,79"],
    [10374,"2022-02-22T21:18:45","20,74"],
    [10375,"2022-02-22T21:18:57","20,71"],
    [10376,"2022-02-22T21:40:41","20,52"],
    [10377,"2022-02-22T21:40:50","20,49"],
    [10378,"2022-02-22T21:42:19","20,68"],
    [10379,"2022-02-22T21:42:32","20,71"],
    [10380,"2022-02-22T21:47:27","20,53"],
    [10381,"2022-02-22T21:47:32","20,51"],
    [10382,"2022-02-22T21:56:32","20,32"],
    [10383,"2022-02-22T21:56:42","20,31"],
    [10384,"2022-02-22T22:06:02","20,46"],
    [10385,"2022-02-22T22:06:05","20,53"],
    [10386,"2022-02-22T22:16:09","20,36"],
    [10387,"2022-02-22T22:16:12","20,32"],
    [10388,"2022-02-22T22:19:16","20,49"],
    [10389,"2022-02-22T22:19:44","20,53"],
    [10390,"2022-02-22T22:22:48","20,35"],
    [10391,"2022-02-22T22:22:54","20,33"],
    [10392,"2022-02-22T22:27:22","20,49"],
    [10393,"2022-02-22T22:27:25","20,53"],
    [10394,"2022-02-22T22:41:42","20,71"],
    [10395,"2022-02-22T22:41:53","20,73"],
    [10396,"2022-02-22T22:54:59","20,58"],
    [10397,"2022-02-22T22:55:39","20,52"],
    [10398,"2022-02-22T23:00:07","20,33"],
    [10399,"2022-02-22T23:00:12","20,31"],
    [10400,"2022-02-22T23:03:59","20,5"],
    [10401,"2022-02-22T23:04:12","20,52"],
    [10402,"2022-02-22T23:13:21","20,33"],
    [10403,"2022-02-22T23:13:43","20,31"],
    [10404,"2022-02-22T23:16:55","20,48"],
    [10405,"2022-02-22T23:17:02","20,51"],
    [10406,"2022-02-22T23:23:53","20,71"],
    [10407,"2022-02-22T23:24:00","20,73"],
    [10408,"2022-02-22T23:50:14","20,53"],
    [10409,"2022-02-22T23:50:25","20,5"],
    [10410,"2022-02-22T23:55:57","20,69"],
    [10411,"2022-02-22T23:56:01","20,72"],
    [10412,"2022-02-22T23:59:53","20,89"],
    [10413,"2022-02-22T23:59:59","20,92"],
    [10414,"2022-02-23T00:02:47","20,73"],
    [10415,"2022-02-23T00:02:59","20,71"],
    [10416,"2022-02-23T00:18:25","20,55"],
    [10417,"2022-02-23T00:18:33","20,51"],
    [10418,"2022-02-23T00:31:50","20,7"],
    [10419,"2022-02-23T00:31:57","20,71"],
    [10420,"2022-02-23T00:38:44","20,53"],
    [10421,"2022-02-23T00:38:53","20,49"],
    [10422,"2022-02-23T00:42:56","20,68"],
    [10423,"2022-02-23T00:43:03","20,7"],
    [10424,"2022-02-23T00:47:44","20,51"],
    [10425,"2022-02-23T00:47:51","20,49"],
    [10426,"2022-02-23T01:03:54","20,68"],
    [10427,"2022-02-23T01:04:01","20,69"],
    [10428,"2022-02-23T01:37:58","20,5"],
    [10429,"2022-02-23T01:38:01","20,49"],
    [10430,"2022-02-23T01:42:29","20,68"],
    [10431,"2022-02-23T01:42:37","20,7"],
    [10432,"2022-02-23T01:43:46","20,89"],
    [10433,"2022-02-23T01:43:54","20,91"],
    [10434,"2022-02-23T01:55:46","20,72"],
    [10435,"2022-02-23T01:55:49","20,71"],
    [10436,"2022-02-23T01:59:30","20,9"],
    [10437,"2022-02-23T01:59:35","20,92"],
    [10438,"2022-02-23T02:08:39","21,11"],
    [10439,"2022-02-23T02:08:44","21,12"],
    [10440,"2022-02-23T02:55:03","20,93"],
    [10441,"2022-02-23T02:55:06","20,91"],
    [10442,"2022-02-23T03:07:04","21,08"],
    [10443,"2022-02-23T03:07:14","21,13"],
    [10444,"2022-02-23T03:09:44","20,93"],
    [10445,"2022-02-23T03:09:54","20,9"],
    [10446,"2022-02-23T03:29:41","21,1"],
    [10447,"2022-02-23T03:29:44","21,12"],
    [10448,"2022-02-23T03:48:54","21,31"],
    [10449,"2022-02-23T03:49:06","21,33"],
    [10450,"2022-02-23T04:16:56","21,14"],
    [10451,"2022-02-23T04:16:59","21,13"],
    [10452,"2022-02-23T04:42:20","20,96"],
    [10453,"2022-02-23T04:42:26","20,93"],
    [10454,"2022-02-23T04:47:53","21,12"],
    [10455,"2022-02-23T04:48:01","21,14"],
    [10456,"2022-02-23T05:00:34","20,98"],
    [10457,"2022-02-23T05:00:49","20,92"],
    [10458,"2022-02-23T05:07:39","21,08"],
    [10459,"2022-02-23T05:07:43","21,12"],
    [10460,"2022-02-23T05:11:43","20,93"],
    [10461,"2022-02-23T05:11:55","20,91"],
    [10462,"2022-02-23T05:26:48","20,73"],
    [10463,"2022-02-23T05:27:00","20,69"],
    [10464,"2022-02-23T05:53:26","20,49"],
    [10465,"2022-02-23T05:53:33","20,47"],
    [10466,"2022-02-23T05:55:08","20,66"],
    [10467,"2022-02-23T05:55:33","20,68"],
    [10468,"2022-02-23T06:05:37","20,5"],
    [10469,"2022-02-23T06:05:56","20,47"],
    [10470,"2022-02-23T06:11:50","20,67"],
    [10471,"2022-02-23T06:12:04","20,69"],
    [10472,"2022-02-23T06:18:57","20,87"],
    [10473,"2022-02-23T06:19:01","20,9"],
    [10474,"2022-02-23T06:20:48","20,72"],
    [10475,"2022-02-23T06:20:51","20,7"],
    [10476,"2022-02-23T06:35:14","20,89"],
    [10477,"2022-02-23T06:35:21","20,9"],
    [10478,"2022-02-23T06:42:43","20,73"],
    [10479,"2022-02-23T06:42:48","20,68"],
    [10480,"2022-02-23T06:57:46","20,87"],
    [10481,"2022-02-23T06:57:54","20,89"],
    [10482,"2022-02-23T07:01:23","20,72"],
    [10483,"2022-02-23T07:01:28","20,67"],
    [10484,"2022-02-23T07:04:35","20,86"],
    [10485,"2022-02-23T07:04:40","20,88"],
    [10486,"2022-02-23T07:10:08","20,71"],
    [10487,"2022-02-23T07:10:15","20,67"],
    [10488,"2022-02-23T07:15:08","20,87"],
    [10489,"2022-02-23T07:15:29","20,91"],
    [10490,"2022-02-23T07:19:12","21,09"],
    [10491,"2022-02-23T07:19:21","21,13"],
    [10492,"2022-02-23T07:22:38","20,96"],
    [10493,"2022-02-23T07:22:44","20,92"],
    [10494,"2022-02-23T07:25:45","20,72"],
    [10495,"2022-02-23T07:25:51","20,71"],
    [10496,"2022-02-23T07:33:40","20,9"],
    [10497,"2022-02-23T07:33:44","20,92"],
    [10498,"2022-02-23T07:49:30","20,73"],
    [10499,"2022-02-23T07:49:38","20,7"],
    [10500,"2022-02-23T07:59:15","20,85"],
    [10501,"2022-02-23T07:59:27","20,91"],
    [10502,"2022-02-23T08:13:43","20,76"],
    [10503,"2022-02-23T08:13:48","20,71"],
    [10504,"2022-02-23T08:35:00","20,89"],
    [10505,"2022-02-23T08:35:13","20,91"],
    [10506,"2022-02-23T08:42:04","21,1"],
    [10507,"2022-02-23T08:42:21","21,12"],
    [10508,"2022-02-23T08:44:28","20,95"],
    [10509,"2022-02-23T08:44:32","20,9"],
    [10510,"2022-02-23T08:46:25","20,7"],
    [10511,"2022-02-23T08:46:28","20,69"],
    [10512,"2022-02-23T08:49:06","20,85"],
    [10513,"2022-02-23T08:49:17","20,95"],
    [10514,"2022-02-23T08:52:21","20,76"],
    [10515,"2022-02-23T08:52:26","20,74"],
    [10516,"2022-02-23T08:57:21","20,92"],
    [10517,"2022-02-23T08:57:25","20,94"],
    [10518,"2022-02-23T08:58:19","21,15"],
    [10519,"2022-02-23T08:58:32","21,17"],
    [10520,"2022-02-23T08:59:29","20,98"],
    [10521,"2022-02-23T08:59:34","20,95"],
    [10522,"2022-02-23T09:06:09","20,78"],
    [10523,"2022-02-23T09:06:17","20,75"],
    [10524,"2022-02-23T09:08:19","20,95"],
    [10525,"2022-02-23T09:08:37","20,98"],
    [10526,"2022-02-23T09:19:55","21,17"],
    [10527,"2022-02-23T09:19:58","21,2"],
    [10528,"2022-02-23T09:33:43","21"],
    [10529,"2022-02-23T09:33:52","20,97"],
    [10530,"2022-02-23T09:37:28","21,17"],
    [10531,"2022-02-23T09:37:31","21,2"],
    [10532,"2022-02-23T09:42:48","21,18"],
    [10533,"2022-02-23T09:42:54","21,42"],
    [10534,"2022-02-23T09:44:15","21,23"],
    [10535,"2022-02-23T09:44:19","21,21"],
    [10536,"2022-02-23T09:56:36","21,02"],
    [10537,"2022-02-23T09:56:51","21"],
    [10538,"2022-02-23T09:59:45","21,19"],
    [10539,"2022-02-23T09:59:56","21,21"],
    [10540,"2022-02-23T10:09:08","21,01"],
    [10541,"2022-02-23T10:09:24","20,99"],
    [10542,"2022-02-23T10:10:22","21,21"],
    [10543,"2022-02-23T10:10:25","21,24"],
    [10544,"2022-02-23T10:12:14","21,41"],
    [10545,"2022-02-23T10:12:23","21,46"],
    [10546,"2022-02-23T10:15:42","21,66"],
    [10547,"2022-02-23T10:16:01","21,67"],
    [10548,"2022-02-23T10:16:55","21,49"],
    [10549,"2022-02-23T10:17:06","21,46"],
    [10550,"2022-02-23T10:18:48","21,64"],
    [10551,"2022-02-23T10:18:56","21,67"],
    [10552,"2022-02-23T10:19:58","21,47"],
    [10553,"2022-02-23T10:20:03","21,43"],
    [10554,"2022-02-23T10:21:00","21,19"],
    [10555,"2022-02-23T10:21:04","21,21"],
    [10556,"2022-02-23T10:38:59","21,4"],
    [10557,"2022-02-23T10:39:02","21,43"],
    [10558,"2022-02-23T10:41:23","21,61"],
    [10559,"2022-02-23T10:41:29","21,65"],
    [10560,"2022-02-23T10:43:06","21,46"],
    [10561,"2022-02-23T10:43:14","21,44"],
    [10562,"2022-02-23T10:46:39","21,63"],
    [10563,"2022-02-23T10:46:42","21,66"],
    [10564,"2022-02-23T10:50:38","21,49"],
    [10565,"2022-02-23T10:50:44","21,44"],
    [10566,"2022-02-23T10:52:15","21,25"],
    [10567,"2022-02-23T10:52:22","21,23"],
    [10568,"2022-02-23T10:53:22","21,46"],
    [10569,"2022-02-23T10:53:32","21,44"],
    [10570,"2022-02-23T10:54:50","21,6"],
    [10571,"2022-02-23T10:54:58","21,66"],
    [10572,"2022-02-23T10:59:50","21,49"],
    [10573,"2022-02-23T10:59:56","21,45"],
    [10574,"2022-02-23T11:01:41","21,64"],
    [10575,"2022-02-23T11:01:44","21,66"],
    [10576,"2022-02-23T11:04:33","21,49"],
    [10577,"2022-02-23T11:04:38","21,45"],
    [10578,"2022-02-23T11:12:17","21,26"],
    [10579,"2022-02-23T11:12:24","21,24"],
    [10580,"2022-02-23T11:17:31","21,42"],
    [10581,"2022-02-23T11:17:46","21,44"],
    [10582,"2022-02-23T11:20:18","21,61"],
    [10583,"2022-02-23T11:20:30","21,67"],
    [10584,"2022-02-23T11:23:32","21,52"],
    [10585,"2022-02-23T11:23:39","21,44"],
    [10586,"2022-02-23T11:24:33","21,21"],
    [10587,"2022-02-23T11:24:40","21,23"],
    [10588,"2022-02-23T11:30:49","21,41"],
    [10589,"2022-02-23T11:30:55","21,47"],
    [10590,"2022-02-23T11:31:46","21,75"],
    [10591,"2022-02-23T11:31:55","21,71"],
    [10592,"2022-02-23T11:36:21","21,88"],
    [10593,"2022-02-23T11:36:27","21,94"],
    [10594,"2022-02-23T11:38:03","21,75"],
    [10595,"2022-02-23T11:38:07","21,73"],
    [10596,"2022-02-23T11:42:29","21,56"],
    [10597,"2022-02-23T11:42:38","21,52"],
    [10598,"2022-02-23T11:46:06","21,72"],
    [10599,"2022-02-23T11:46:09","21,73"],
    [10600,"2022-02-23T11:48:35","21,91"],
    [10601,"2022-02-23T11:48:38","21,94"],
    [10602,"2022-02-23T11:50:24","21,76"],
    [10603,"2022-02-23T11:50:32","21,71"],
    [10604,"2022-02-23T11:58:01","21,86"],
    [10605,"2022-02-23T11:58:14","21,92"],
    [10606,"2022-02-23T12:01:35","21,74"],
    [10607,"2022-02-23T12:01:41","21,69"],
    [10608,"2022-02-23T12:07:13","21,86"],
    [10609,"2022-02-23T12:07:17","21,9"],
    [10610,"2022-02-23T12:08:16","22,06"],
    [10611,"2022-02-23T12:08:26","22,12"],
    [10612,"2022-02-23T12:09:30","21,97"],
    [10613,"2022-02-23T12:09:33","21,92"],
    [10614,"2022-02-23T12:11:10","21,74"],
    [10615,"2022-02-23T12:11:20","21,71"],
    [10616,"2022-02-23T12:13:19","21,87"],
    [10617,"2022-02-23T12:13:29","21,91"],
    [10618,"2022-02-23T12:14:23","21,73"],
    [10619,"2022-02-23T12:14:33","21,68"],
    [10620,"2022-02-23T12:15:44","21,86"],
    [10621,"2022-02-23T12:15:52","21,89"],
    [10622,"2022-02-23T12:17:27","21,75"],
    [10623,"2022-02-23T12:17:38","21,67"],
    [10624,"2022-02-23T12:18:43","21,87"],
    [10625,"2022-02-23T12:18:48","21,9"],
    [10626,"2022-02-23T12:21:31","21,72"],
    [10627,"2022-02-23T12:21:38","21,67"],
    [10628,"2022-02-23T12:23:40","21,48"],
    [10629,"2022-02-23T12:23:52","21,46"],
    [10630,"2022-02-23T12:26:50","21,62"],
    [10631,"2022-02-23T12:26:53","21,66"],
    [10632,"2022-02-23T12:28:27","21,47"],
    [10633,"2022-02-23T12:28:39","21,43"],
    [10634,"2022-02-23T12:30:52","21,6"],
    [10635,"2022-02-23T12:31:02","21,64"],
    [10636,"2022-02-23T12:32:32","21,82"],
    [10637,"2022-02-23T12:32:38","21,85"],
    [10638,"2022-02-23T12:34:18","21,69"],
    [10639,"2022-02-23T12:34:24","21,64"],
    [10640,"2022-02-23T12:39:58","21,83"],
    [10641,"2022-02-23T12:40:05","21,87"],
    [10642,"2022-02-23T12:40:59","21,67"],
    [10643,"2022-02-23T12:41:09","21,65"],
    [10644,"2022-02-23T12:42:08","21,87"],
    [10645,"2022-02-23T12:42:16","21,94"],
    [10646,"2022-02-23T12:43:48","21,75"],
    [10647,"2022-02-23T12:43:54","21,71"],
    [10648,"2022-02-23T12:53:47","21,52"],
    [10649,"2022-02-23T12:53:54","21,48"],
    [10650,"2022-02-23T12:54:59","21,67"],
    [10651,"2022-02-23T12:55:05","21,72"],
    [10652,"2022-02-23T12:58:04","21,87"],
    [10653,"2022-02-23T12:58:14","22"],
    [10654,"2022-02-23T12:59:53","21,83"],
    [10655,"2022-02-23T12:59:59","21,77"],
    [10656,"2022-02-23T13:02:08","21,59"],
    [10657,"2022-02-23T13:02:11","21,56"],
    [10658,"2022-02-23T13:03:11","21,7"],
    [10659,"2022-02-23T13:03:16","21,77"],
    [10660,"2022-02-23T13:06:43","21,59"],
    [10661,"2022-02-23T13:06:49","21,57"],
    [10662,"2022-02-23T13:07:47","21,74"],
    [10663,"2022-02-23T13:07:57","21,78"],
    [10664,"2022-02-23T13:09:13","21,61"],
    [10665,"2022-02-23T13:09:22","21,55"],
    [10666,"2022-02-23T13:12:37","21,7"],
    [10667,"2022-02-23T13:12:44","21,76"],
    [10668,"2022-02-23T13:14:17","21,96"],
    [10669,"2022-02-23T13:14:27","22,03"],
    [10670,"2022-02-23T13:15:15","21,72"],
    [10671,"2022-02-23T13:15:31","21,74"],
    [10672,"2022-02-23T13:16:36","21,91"],
    [10673,"2022-02-23T13:16:41","21,96"],
    [10674,"2022-02-23T13:18:34","21,76"],
    [10675,"2022-02-23T13:18:45","21,72"],
    [10676,"2022-02-23T13:20:15","21,87"],
    [10677,"2022-02-23T13:20:18","21,93"],
    [10678,"2022-02-23T13:21:17","21,66"],
    [10679,"2022-02-23T13:21:21","21,63"],
    [10680,"2022-02-23T13:24:35","21,83"],
    [10681,"2022-02-23T13:24:38","21,84"],
    [10682,"2022-02-23T13:25:37","22,07"],
    [10683,"2022-02-23T13:25:43","22,16"],
    [10684,"2022-02-23T13:27:22","21,97"],
    [10685,"2022-02-23T13:27:26","21,96"],
    [10686,"2022-02-23T13:28:16","21,71"],
    [10687,"2022-02-23T13:28:35","21,68"],
    [10688,"2022-02-23T13:30:27","21,82"],
    [10689,"2022-02-23T13:30:43","21,9"],
    [10690,"2022-02-23T13:34:10","22,09"],
    [10691,"2022-02-23T13:34:20","22,11"],
    [10692,"2022-02-23T13:35:18","21,78"],
    [10693,"2022-02-23T13:35:22","21,76"],
    [10694,"2022-02-23T13:40:28","21,95"],
    [10695,"2022-02-23T13:40:46","21,98"],
    [10696,"2022-02-23T13:41:34","21,68"],
    [10697,"2022-02-23T13:41:50","21,71"],
    [10698,"2022-02-23T13:43:05","21,9"],
    [10699,"2022-02-23T13:43:08","21,95"],
    [10700,"2022-02-23T13:44:06","22,18"],
    [10701,"2022-02-23T13:44:09","22,2"],
    [10702,"2022-02-23T13:45:40","22,04"],
    [10703,"2022-02-23T13:45:57","22"],
    [10704,"2022-02-23T13:46:52","21,8"],
    [10705,"2022-02-23T13:46:58","21,76"],
    [10706,"2022-02-23T13:48:27","21,93"],
    [10707,"2022-02-23T13:48:33","21,99"],
    [10708,"2022-02-23T13:49:33","22,23"],
    [10709,"2022-02-23T13:49:40","22,21"],
    [10710,"2022-02-23T13:51:01","22,38"],
    [10711,"2022-02-23T13:51:08","22,46"],
    [10712,"2022-02-23T13:52:13","22,31"],
    [10713,"2022-02-23T13:52:17","22,23"],
    [10714,"2022-02-23T13:53:14","21,9"],
    [10715,"2022-02-23T13:53:19","21,88"],
    [10716,"2022-02-23T13:55:34","22,07"],
    [10717,"2022-02-23T13:55:37","22,14"],
    [10718,"2022-02-23T14:00:13","21,96"],
    [10719,"2022-02-23T14:00:16","21,92"],
    [10720,"2022-02-23T14:01:44","22,11"],
    [10721,"2022-02-23T14:01:49","22,15"],
    [10722,"2022-02-23T14:02:49","21,91"],
    [10723,"2022-02-23T14:02:53","21,89"],
    [10724,"2022-02-23T14:04:29","21,72"],
    [10725,"2022-02-23T14:04:35","21,67"],
    [10726,"2022-02-23T14:10:52","21,82"],
    [10727,"2022-02-23T14:11:06","21,88"],
    [10728,"2022-02-23T14:14:18","22,06"],
    [10729,"2022-02-23T14:14:21","22,09"],
    [10730,"2022-02-23T14:18:56","21,91"],
    [10731,"2022-02-23T14:19:03","21,89"],
    [10732,"2022-02-23T14:20:46","22,07"],
    [10733,"2022-02-23T14:20:53","22,1"],
    [10734,"2022-02-23T14:22:42","21,93"],
    [10735,"2022-02-23T14:22:45","21,89"],
    [10736,"2022-02-23T14:24:27","22,05"],
    [10737,"2022-02-23T14:24:30","22,1"],
    [10738,"2022-02-23T14:29:04","21,93"],
    [10739,"2022-02-23T14:29:07","21,89"],
    [10740,"2022-02-23T14:31:44","22,05"],
    [10741,"2022-02-23T14:31:49","22,09"],
    [10742,"2022-02-23T14:34:21","21,91"],
    [10743,"2022-02-23T14:34:30","21,88"],
    [10744,"2022-02-23T14:35:23","22,16"],
    [10745,"2022-02-23T14:35:33","22,21"],
    [10746,"2022-02-23T14:38:04","22,03"],
    [10747,"2022-02-23T14:38:09","22"],
    [10748,"2022-02-23T14:39:06","22,26"],
    [10749,"2022-02-23T14:39:12","22,27"],
    [10750,"2022-02-23T14:40:17","22,08"],
    [10751,"2022-02-23T14:40:24","22,04"],
    [10752,"2022-02-23T14:43:08","22,24"],
    [10753,"2022-02-23T14:43:12","22,26"],
    [10754,"2022-02-23T14:44:11","22"],
    [10755,"2022-02-23T14:44:22","21,98"],
    [10756,"2022-02-23T14:47:23","22,17"],
    [10757,"2022-02-23T14:47:27","22,21"],
    [10758,"2022-02-23T14:48:28","22,02"],
    [10759,"2022-02-23T14:48:39","22,01"],
    [10760,"2022-02-23T14:50:12","22,16"],
    [10761,"2022-02-23T14:50:15","22,21"],
    [10762,"2022-02-23T14:52:58","22,03"],
    [10763,"2022-02-23T14:53:04","21,97"],
    [10764,"2022-02-23T14:54:01","22,25"],
    [10765,"2022-02-23T14:54:08","22,23"],
    [10766,"2022-02-23T14:56:52","22,04"],
    [10767,"2022-02-23T14:56:56","22,01"],
    [10768,"2022-02-23T14:57:50","21,73"],
    [10769,"2022-02-23T14:58:05","21,75"],
    [10770,"2022-02-23T15:00:57","21,93"],
    [10771,"2022-02-23T15:01:04","21,98"],
    [10772,"2022-02-23T15:04:25","21,79"],
    [10773,"2022-02-23T15:04:29","21,78"],
    [10774,"2022-02-23T15:05:32","21,59"],
    [10775,"2022-02-23T15:05:35","21,57"],
    [10776,"2022-02-23T15:06:36","21,76"],
    [10777,"2022-02-23T15:06:42","21,8"],
    [10778,"2022-02-23T15:08:47","21,96"],
    [10779,"2022-02-23T15:08:56","22,05"],
    [10780,"2022-02-23T15:09:48","21,66"],
    [10781,"2022-02-23T15:10:01","21,64"],
    [10782,"2022-02-23T15:10:50","21,94"],
    [10783,"2022-02-23T15:11:13","21,96"],
    [10784,"2022-02-23T15:12:26","21,78"],
    [10785,"2022-02-23T15:12:35","21,74"],
    [10786,"2022-02-23T15:13:21","21,42"],
    [10787,"2022-02-23T15:13:53","21,43"],
    [10788,"2022-02-23T15:16:27","21,57"],
    [10789,"2022-02-23T15:16:38","21,65"],
    [10790,"2022-02-23T15:30:11","21,85"],
    [10791,"2022-02-23T15:30:16","21,9"],
    [10792,"2022-02-23T15:31:21","21,71"],
    [10793,"2022-02-23T15:31:26","21,67"],
    [10794,"2022-02-23T15:34:05","21,83"],
    [10795,"2022-02-23T15:34:08","21,9"],
    [10796,"2022-02-23T15:39:50","21,76"],
    [10797,"2022-02-23T15:39:57","21,7"],
    [10798,"2022-02-23T15:41:07","21,88"],
    [10799,"2022-02-23T15:41:16","21,92"],
    [10800,"2022-02-23T15:44:20","21,73"],
    [10801,"2022-02-23T15:44:23","21,7"],
    [10802,"2022-02-23T15:45:49","21,89"],
    [10803,"2022-02-23T15:45:54","21,94"],
    [10804,"2022-02-23T15:48:09","21,81"],
    [10805,"2022-02-23T15:48:16","21,7"],
    [10806,"2022-02-23T15:50:36","21,52"],
    [10807,"2022-02-23T15:50:42","21,5"],
    [10808,"2022-02-23T15:53:42","21,68"],
    [10809,"2022-02-23T15:53:47","21,71"],
    [10810,"2022-02-23T15:55:01","21,9"],
    [10811,"2022-02-23T15:55:05","21,94"],
    [10812,"2022-02-23T15:56:05","21,7"],
    [10813,"2022-02-23T15:56:08","21,67"],
    [10814,"2022-02-23T16:06:33","21,47"],
    [10815,"2022-02-23T16:06:36","21,45"],
    [10816,"2022-02-23T16:07:52","21,64"],
    [10817,"2022-02-23T16:07:58","21,65"],
    [10818,"2022-02-23T16:10:37","21,47"],
    [10819,"2022-02-23T16:10:43","21,44"],
    [10820,"2022-02-23T16:15:49","21,62"],
    [10821,"2022-02-23T16:15:54","21,65"],
    [10822,"2022-02-23T16:19:03","21,47"],
    [10823,"2022-02-23T16:19:13","21,42"],
    [10824,"2022-02-23T16:22:42","21,62"],
    [10825,"2022-02-23T16:22:45","21,64"],
    [10826,"2022-02-23T16:26:40","21,45"],
    [10827,"2022-02-23T16:26:50","21,41"],
    [10828,"2022-02-23T16:30:15","21,6"],
    [10829,"2022-02-23T16:30:24","21,65"],
    [10830,"2022-02-23T16:32:16","21,84"],
    [10831,"2022-02-23T16:32:21","21,86"],
    [10832,"2022-02-23T16:33:29","21,68"],
    [10833,"2022-02-23T16:33:34","21,65"],
    [10834,"2022-02-23T16:35:55","21,82"],
    [10835,"2022-02-23T16:35:59","21,86"],
    [10836,"2022-02-23T16:38:18","21,72"],
    [10837,"2022-02-23T16:38:25","21,64"],
    [10838,"2022-02-23T16:40:41","21,47"],
    [10839,"2022-02-23T16:40:45","21,44"],
    [10840,"2022-02-23T17:00:07","21,25"],
    [10841,"2022-02-23T17:00:16","21,21"],
    [10842,"2022-02-23T17:02:07","21,4"],
    [10843,"2022-02-23T17:02:10","21,43"],
    [10844,"2022-02-23T17:09:13","21,61"],
    [10845,"2022-02-23T17:09:31","21,63"],
    [10846,"2022-02-23T17:13:35","21,45"],
    [10847,"2022-02-23T17:13:38","21,43"],
    [10848,"2022-02-23T17:14:55","21,61"],
    [10849,"2022-02-23T17:15:06","21,63"],
    [10850,"2022-02-23T17:18:21","21,46"],
    [10851,"2022-02-23T17:18:25","21,43"],
    [10852,"2022-02-23T17:19:23","21,23"],
    [10853,"2022-02-23T17:19:26","21,21"],
    [10854,"2022-02-23T17:23:37","21,39"],
    [10855,"2022-02-23T17:23:44","21,43"],
    [10856,"2022-02-23T17:24:45","21,63"],
    [10857,"2022-02-23T17:24:48","21,65"],
    [10858,"2022-02-23T17:26:39","21,82"],
    [10859,"2022-02-23T17:26:43","21,85"],
    [10860,"2022-02-23T17:35:33","21,67"],
    [10861,"2022-02-23T17:35:41","21,62"],
    [10862,"2022-02-23T17:58:39","21,43"],
    [10863,"2022-02-23T17:58:42","21,4"],
    [10864,"2022-02-23T18:19:39","21,22"],
    [10865,"2022-02-23T18:19:49","21,19"],
    [10866,"2022-02-23T18:42:00","21,37"],
    [10867,"2022-02-23T18:42:33","21,39"],
    [10868,"2022-02-23T18:52:02","21,21"],
    [10869,"2022-02-23T18:52:09","21,19"],
    [10870,"2022-02-23T19:33:30","21,01"],
    [10871,"2022-02-23T19:33:35","20,99"],
    [10872,"2022-02-23T19:40:58","21,15"],
    [10873,"2022-02-23T19:41:04","21,19"],
    [10874,"2022-02-23T20:26:09","21"],
    [10875,"2022-02-23T20:26:12","20,97"],
    [10876,"2022-02-23T20:59:53","20,93"],
    [10877,"2022-02-23T21:06:35","21,15"],
    [10878,"2022-02-23T21:06:38","21,17"],
    [10879,"2022-02-23T22:20:36","21,35"],
    [10880,"2022-02-23T22:20:46","21,38"],
    [10881,"2022-02-23T22:25:46","21,2"],
    [10882,"2022-02-23T22:26:09","21,18"],
    [10883,"2022-02-23T23:08:05","21,37"],
    [10884,"2022-02-23T23:08:25","21,39"],
    [10885,"2022-02-23T23:40:08","21,2"],
    [10886,"2022-02-23T23:40:20","21,18"],
    [10887,"2022-02-23T23:42:10","21,35"],
    [10888,"2022-02-23T23:42:25","21,39"],
    [10889,"2022-02-24T02:51:33","21,19"],
    [10890,"2022-02-24T02:52:08","21,17"],
    [10891,"2022-02-24T03:21:57","20,99"],
    [10892,"2022-02-24T03:22:00","20,96"],
    [10893,"2022-02-24T03:36:42","20,78"],
    [10894,"2022-02-24T03:36:54","20,76"],
    [10895,"2022-02-24T03:44:49","20,59"],
    [10896,"2022-02-24T03:44:53","20,55"],
    [10897,"2022-02-24T03:50:51","20,37"],
    [10898,"2022-02-24T03:51:12","20,34"],
    [10899,"2022-02-24T03:52:11","20,16"],
    [10900,"2022-02-24T03:52:27","20,12"],
    [10901,"2022-02-24T03:53:47","19,94"],
    [10902,"2022-02-24T03:54:02","19,91"],
    [10903,"2022-02-24T03:57:19","19,73"],
    [10904,"2022-02-24T03:57:24","19,71"],
    [10905,"2022-02-24T04:02:13","19,51"],
    [10906,"2022-02-24T04:02:25","19,48"],
    [10907,"2022-02-24T04:11:01","19,28"],
    [10908,"2022-02-24T04:11:28","19,26"],
    [10909,"2022-02-24T04:56:56","19,45"],
    [10910,"2022-02-24T04:56:59","19,46"],
    [10911,"2022-02-24T06:21:00","19,29"],
    [10912,"2022-02-24T06:21:32","19,26"],
    [10913,"2022-02-24T07:00:17","19,45"],
    [10914,"2022-02-24T07:00:20","19,47"],
    [10915,"2022-02-24T07:13:47","19,66"],
    [10916,"2022-02-24T07:13:51","19,67"],
    [10917,"2022-02-24T07:22:00","19,86"],
    [10918,"2022-02-24T07:22:07","19,89"],
    [10919,"2022-02-24T07:30:46","20,07"],
    [10920,"2022-02-24T07:30:59","20,11"],
    [10921,"2022-02-24T07:49:43","20,31"],
    [10922,"2022-02-24T07:49:55","20,32"],
    [10923,"2022-02-24T08:01:36","20,5"],
    [10924,"2022-02-24T08:01:41","20,54"],
    [10925,"2022-02-24T08:13:40","20,72"],
    [10926,"2022-02-24T08:13:53","20,75"],
    [10927,"2022-02-24T08:18:29","20,94"],
    [10928,"2022-02-24T08:18:54","20,96"],
    [10929,"2022-02-24T08:26:23","21,16"],
    [10930,"2022-02-24T08:26:35","21,17"],
    [10931,"2022-02-24T08:28:44","21,36"],
    [10932,"2022-02-24T08:28:47","21,38"],
    [10933,"2022-02-24T08:40:06","21,57"],
    [10934,"2022-02-24T08:40:12","21,58"],
    [10935,"2022-02-24T08:43:51","21,77"],
    [10936,"2022-02-24T08:43:55","21,79"],
    [10937,"2022-02-24T08:46:49","21,98"],
    [10938,"2022-02-24T08:46:55","22"],
    [10939,"2022-02-24T08:56:47","22,2"],
    [10940,"2022-02-24T08:56:53","22,22"],
    [10941,"2022-02-24T08:59:37","22,41"],
    [10942,"2022-02-24T08:59:50","22,43"],
    [10943,"2022-02-24T09:03:21","22,3"],
    [10944,"2022-02-24T09:03:33","22,22"],
    [10945,"2022-02-24T09:05:38","22,4"],
    [10946,"2022-02-24T09:05:48","22,42"],
    [10947,"2022-02-24T09:32:19","22,6"],
    [10948,"2022-02-24T09:32:22","22,63"],
    [10949,"2022-02-24T09:34:53","22,79"],
    [10950,"2022-02-24T09:35:06","22,84"],
    [10951,"2022-02-24T09:50:10","23,02"],
    [10952,"2022-02-24T09:50:24","23,05"],
    [10953,"2022-02-24T09:51:57","23,21"],
    [10954,"2022-02-24T09:52:01","23,25"],
    [10955,"2022-02-24T10:03:47","23,45"],
    [10956,"2022-02-24T10:03:54","23,48"],
    [10957,"2022-02-24T10:04:50","23,69"],
    [10958,"2022-02-24T10:04:59","23,71"],
    [10959,"2022-02-24T10:08:59","23,52"],
    [10960,"2022-02-24T10:09:06","23,48"],
    [10961,"2022-02-24T10:25:15","23,67"],
    [10962,"2022-02-24T10:25:18","23,69"],
    [10963,"2022-02-24T10:30:02","23,86"],
    [10964,"2022-02-24T10:30:08","23,89"],
    [10965,"2022-02-24T10:34:08","24,07"],
    [10966,"2022-02-24T10:34:15","24,1"],
    [10967,"2022-02-24T10:37:39","23,9"],
    [10968,"2022-02-24T10:37:42","23,88"],
    [10969,"2022-02-24T10:39:38","24,04"],
    [10970,"2022-02-24T10:39:41","24,09"],
    [10971,"2022-02-24T10:40:38","23,9"],
    [10972,"2022-02-24T10:40:43","23,87"],
    [10973,"2022-02-24T10:58:51","24,06"],
    [10974,"2022-02-24T10:58:54","24,08"],
    [10975,"2022-02-24T11:02:34","24,27"],
    [10976,"2022-02-24T11:02:38","24,29"],
    [10977,"2022-02-24T11:07:11","24,11"],
    [10978,"2022-02-24T11:07:14","24,08"],
    [10979,"2022-02-24T11:10:24","24,26"],
    [10980,"2022-02-24T11:10:30","24,29"],
    [10981,"2022-02-24T11:19:29","24,47"],
    [10982,"2022-02-24T11:19:37","24,51"],
    [10983,"2022-02-24T11:22:37","24,69"],
    [10984,"2022-02-24T11:22:46","24,72"],
    [10985,"2022-02-24T11:25:07","24,55"],
    [10986,"2022-02-24T11:25:13","24,5"],
    [10987,"2022-02-24T11:29:58","24,67"],
    [10988,"2022-02-24T11:30:01","24,72"],
    [10989,"2022-02-24T11:37:41","24,55"],
    [10990,"2022-02-24T11:37:44","24,52"],
    [10991,"2022-02-24T11:43:17","24,7"],
    [10992,"2022-02-24T11:43:39","24,72"],
    [10993,"2022-02-24T11:51:58","24,53"],
    [10994,"2022-02-24T11:52:17","24,49"],
    [10995,"2022-02-24T11:56:04","24,68"],
    [10996,"2022-02-24T11:56:15","24,72"],
    [10997,"2022-02-24T12:02:34","24,6"],
    [10998,"2022-02-24T15:20:34","24,94"],
    [10999,"2022-02-24T15:29:46","24,74"],
    [11000,"2022-02-24T15:29:49","24,71"],
    [11001,"2022-02-24T15:34:40","24,53"],
    [11002,"2022-02-24T15:34:52","24,51"],
    [11003,"2022-02-24T15:39:22","24,34"],
    [11004,"2022-02-24T15:39:27","24,3"],
    [11005,"2022-02-24T15:42:06","24,11"],
    [11006,"2022-02-24T15:42:15","24,09"],
    [11007,"2022-02-24T15:46:08","23,91"],
    [11008,"2022-02-24T15:46:14","23,89"],
    [11009,"2022-02-24T15:48:58","23,7"],
    [11010,"2022-02-24T15:49:05","23,64"],
    [11011,"2022-02-24T15:50:43","23,45"],
    [11012,"2022-02-24T15:50:53","23,43"],
    [11013,"2022-02-24T15:57:56","23,24"],
    [11014,"2022-02-24T15:57:57","23,22"],
    [11015,"2022-02-24T16:02:18","23,05"],
    [11016,"2022-02-24T16:02:23","23,02"],
    [11017,"2022-02-24T16:12:29","22,82"],
    [11018,"2022-02-24T16:12:43","22,81"],
    [11019,"2022-02-24T16:17:49","22,62"],
    [11020,"2022-02-24T16:17:55","22,58"],
    [11021,"2022-02-24T16:42:54","22,4"],
    [11022,"2022-02-24T16:43:08","22,38"],
    [11023,"2022-02-24T16:51:28","22,2"],
    [11024,"2022-02-24T16:51:34","22,17"],
    [11025,"2022-02-24T16:56:10","21,99"],
    [11026,"2022-02-24T16:56:13","21,97"],
    [11027,"2022-02-24T16:58:49","21,78"],
    [11028,"2022-02-24T16:59:34","21,76"],
    [11029,"2022-02-24T17:14:46","21,94"],
    [11030,"2022-02-24T17:14:49","21,96"],
    [11031,"2022-02-24T17:17:58","21,77"],
    [11032,"2022-02-24T17:18:01","21,74"],
    [11033,"2022-02-24T17:22:08","21,54"],
    [11034,"2022-02-24T17:22:14","21,52"],
    [11035,"2022-02-24T17:29:22","21,71"],
    [11036,"2022-02-24T17:29:36","21,76"],
    [11037,"2022-02-24T17:31:55","21,94"],
    [11038,"2022-02-24T17:32:09","21,96"],
    [11039,"2022-02-24T17:35:43","22,16"],
    [11040,"2022-02-24T17:35:56","22,17"],
    [11041,"2022-02-24T17:40:22","22,36"],
    [11042,"2022-02-24T17:40:42","22,39"],
    [11043,"2022-02-24T18:19:52","22,58"],
    [11044,"2022-02-24T18:20:12","22,6"],
    [11045,"2022-02-24T19:05:08","22,42"],
    [11046,"2022-02-24T19:05:35","22,39"],
    [11047,"2022-02-24T19:37:17","22,21"],
    [11048,"2022-02-24T19:37:40","22,19"],
    [11049,"2022-02-24T20:36:59","22,02"],
    [11050,"2022-02-24T20:37:13","21,99"],
    [11051,"2022-02-24T20:59:26","22,06"],
    [11052,"2022-02-24T23:30:27","22,18"],
    [11053,"2022-02-24T23:30:32","22,2"],
    [11054,"2022-02-25T00:39:01","22,38"],
    [11055,"2022-02-25T00:39:04","22,41"],
    [11056,"2022-02-25T02:36:30","22,23"],
    [11057,"2022-02-25T02:36:36","22,2"],
    [11058,"2022-02-25T03:22:37","22,01"],
    [11059,"2022-02-25T03:22:52","21,99"],
    [11060,"2022-02-25T03:50:53","21,81"],
    [11061,"2022-02-25T03:51:03","21,79"],
    [11062,"2022-02-25T05:42:33","21,59"],
    [11063,"2022-02-25T05:42:42","21,58"],
    [11064,"2022-02-25T06:11:48","21,39"],
    [11065,"2022-02-25T06:11:53","21,37"],
    [11066,"2022-02-25T06:41:28","21,19"],
    [11067,"2022-02-25T06:41:35","21,15"],
    [11068,"2022-02-25T07:18:29","21,34"],
    [11069,"2022-02-25T07:18:32","21,36"],
    [11070,"2022-02-25T07:26:57","21,54"],
    [11071,"2022-02-25T07:27:04","21,56"],
    [11072,"2022-02-25T07:34:37","21,75"],
    [11073,"2022-02-25T07:35:02","21,78"],
    [11074,"2022-02-25T07:47:57","21,95"],
    [11075,"2022-02-25T07:48:18","21,98"],
    [11076,"2022-02-25T08:01:53","22,17"],
    [11077,"2022-02-25T08:02:13","22,19"],
    [11078,"2022-02-25T08:19:45","22,05"],
    [11079,"2022-02-25T08:19:53","21,97"],
    [11080,"2022-02-25T08:20:43","21,72"],
    [11081,"2022-02-25T08:20:55","21,76"],
    [11082,"2022-02-25T08:23:04","21,95"],
    [11083,"2022-02-25T08:23:23","21,97"],
    [11084,"2022-02-25T08:28:47","22,16"],
    [11085,"2022-02-25T08:28:51","22,18"],
    [11086,"2022-02-25T08:29:46","22,41"],
    [11087,"2022-02-25T08:29:51","22,44"],
    [11088,"2022-02-25T08:36:31","22,61"],
    [11089,"2022-02-25T08:36:44","22,64"],
    [11090,"2022-02-25T08:44:54","22,81"],
    [11091,"2022-02-25T08:44:58","22,84"],
    [11092,"2022-02-25T08:46:29","22,68"],
    [11093,"2022-02-25T08:46:34","22,64"],
    [11094,"2022-02-25T08:48:06","22,84"],
    [11095,"2022-02-25T08:48:27","22,91"],
    [11096,"2022-02-25T08:53:27","23,1"],
    [11097,"2022-02-25T08:53:41","23,16"],
    [11098,"2022-02-25T08:57:54","23,35"],
    [11099,"2022-02-25T08:58:01","23,4"],
    [11100,"2022-02-25T08:58:59","22,92"],
    [11101,"2022-02-25T08:59:03","22,94"],
    [11102,"2022-02-25T08:59:55","23,24"],
    [11103,"2022-02-25T09:00:04","23,23"],
    [11104,"2022-02-25T09:02:40","23,1"],
    [11105,"2022-02-25T09:02:57","23,01"],
    [11106,"2022-02-25T09:06:51","23,11"],
    [11107,"2022-02-25T09:07:06","23,24"],
    [11108,"2022-02-25T09:07:52","22,85"],
    [11109,"2022-02-25T09:08:09","22,82"],
    [11110,"2022-02-25T09:09:13","22,97"],
    [11111,"2022-02-25T09:09:21","23,17"],
    [11112,"2022-02-25T09:10:20","23,55"],
    [11113,"2022-02-25T09:10:28","23,61"],
    [11114,"2022-02-25T09:12:28","23,78"],
    [11115,"2022-02-25T09:12:36","23,82"],
    [11116,"2022-02-25T09:18:02","23,71"],
    [11117,"2022-02-25T09:18:14","23,61"],
    [11118,"2022-02-25T09:22:05","23,47"],
    [11119,"2022-02-25T09:22:17","23,39"],
    [11120,"2022-02-25T09:23:36","23,59"],
    [11121,"2022-02-25T09:23:44","23,61"],
    [11122,"2022-02-25T09:24:52","23,43"],
    [11123,"2022-02-25T09:24:56","23,41"],
    [11124,"2022-02-25T09:30:04","23,22"],
    [11125,"2022-02-25T09:30:11","23,18"],
    [11126,"2022-02-25T09:31:26","23"],
    [11127,"2022-02-25T09:31:32","22,97"],
    [11128,"2022-02-25T09:32:56","23,17"],
    [11129,"2022-02-25T09:33:02","23,21"],
    [11130,"2022-02-25T09:33:52","23,47"],
    [11131,"2022-02-25T09:34:07","23,5"],
    [11132,"2022-02-25T09:34:59","23,32"],
    [11133,"2022-02-25T09:35:07","23,28"],
    [11134,"2022-02-25T09:36:29","23,46"],
    [11135,"2022-02-25T09:36:43","23,49"],
    [11136,"2022-02-25T09:37:41","23,7"],
    [11137,"2022-02-25T09:37:46","23,72"],
    [11138,"2022-02-25T09:39:24","23,58"],
    [11139,"2022-02-25T09:39:29","23,46"],
    [11140,"2022-02-25T09:40:21","23,1"],
    [11141,"2022-02-25T09:40:31","23,12"],
    [11142,"2022-02-25T09:42:09","22,94"],
    [11143,"2022-02-25T09:42:12","22,92"],
    [11144,"2022-02-25T09:43:08","23,39"],
    [11145,"2022-02-25T09:43:15","23,46"],
    [11146,"2022-02-25T09:44:42","23,64"],
    [11147,"2022-02-25T09:44:48","23,71"],
    [11148,"2022-02-25T09:45:43","24,11"],
    [11149,"2022-02-25T09:45:50","24,09"],
    [11150,"2022-02-25T09:46:49","23,38"],
    [11151,"2022-02-25T09:46:57","23,46"],
    [11152,"2022-02-25T09:47:56","23,96"],
    [11153,"2022-02-25T09:48:04","24"],
    [11154,"2022-02-25T09:50:15","23,83"],
    [11155,"2022-02-25T09:50:30","23,8"],
    [11156,"2022-02-25T09:53:33","23,6"],
    [11157,"2022-02-25T09:53:36","23,55"],
    [11158,"2022-02-25T09:56:10","23,74"],
    [11159,"2022-02-25T09:56:15","23,75"],
    [11160,"2022-02-25T09:59:27","23,56"],
    [11161,"2022-02-25T09:59:35","23,53"],
    [11162,"2022-02-25T10:00:43","23,68"],
    [11163,"2022-02-25T10:00:52","23,73"],
    [11164,"2022-02-25T10:04:21","23,57"],
    [11165,"2022-02-25T10:04:34","23,47"],
    [11166,"2022-02-25T10:07:17","23,61"],
    [11167,"2022-02-25T10:07:24","23,68"],
    [11168,"2022-02-25T10:12:14","23,87"],
    [11169,"2022-02-25T10:12:23","23,89"],
    [11170,"2022-02-25T10:16:17","23,69"],
    [11171,"2022-02-25T10:16:29","23,66"],
    [11172,"2022-02-25T10:17:48","23,48"],
    [11173,"2022-02-25T10:17:52","23,45"],
    [11174,"2022-02-25T10:22:23","23,64"],
    [11175,"2022-02-25T10:22:33","23,67"],
    [11176,"2022-02-25T10:25:18","23,86"],
    [11177,"2022-02-25T10:25:23","23,88"],
    [11178,"2022-02-25T10:26:22","23,37"],
    [11179,"2022-02-25T10:26:25","23,35"],
    [11180,"2022-02-25T10:28:09","23,52"],
    [11181,"2022-02-25T10:28:12","23,56"],
    [11182,"2022-02-25T10:32:54","23,37"],
    [11183,"2022-02-25T10:32:57","23,33"],
    [11184,"2022-02-25T10:33:51","23,6"],
    [11185,"2022-02-25T10:33:59","23,64"],
    [11186,"2022-02-25T10:40:46","23,45"],
    [11187,"2022-02-25T10:40:50","23,43"],
    [11188,"2022-02-25T10:43:18","23,61"],
    [11189,"2022-02-25T10:43:21","23,63"],
    [11190,"2022-02-25T10:46:49","23,46"],
    [11191,"2022-02-25T10:46:52","23,43"],
    [11192,"2022-02-25T10:47:46","23,78"],
    [11193,"2022-02-25T10:47:52","23,79"],
    [11194,"2022-02-25T10:56:09","23,97"],
    [11195,"2022-02-25T10:56:17","24,01"],
    [11196,"2022-02-25T10:57:16","23,7"],
    [11197,"2022-02-25T10:57:24","23,74"],
    [11198,"2022-02-25T10:58:35","23,93"],
    [11199,"2022-02-25T10:58:44","23,94"],
    [11200,"2022-02-25T10:59:45","24,13"],
    [11201,"2022-02-25T10:59:58","24,17"],
    [11202,"2022-02-25T11:02:22","23,97"],
    [11203,"2022-02-25T11:02:28","23,94"],
    [11204,"2022-02-25T11:07:58","23,76"],
    [11205,"2022-02-25T11:08:02","23,73"],
    [11206,"2022-02-25T11:10:42","23,92"],
    [11207,"2022-02-25T11:10:48","23,93"],
    [11208,"2022-02-25T11:16:43","23,75"],
    [11209,"2022-02-25T11:16:47","23,73"],
    [11210,"2022-02-25T11:17:46","23,91"],
    [11211,"2022-02-25T11:17:49","23,94"],
    [11212,"2022-02-25T11:19:19","23,77"],
    [11213,"2022-02-25T11:19:23","23,73"],
    [11214,"2022-02-25T11:23:06","23,56"],
    [11215,"2022-02-25T11:23:14","23,51"],
    [11216,"2022-02-25T11:27:16","23,68"],
    [11217,"2022-02-25T11:27:19","23,72"],
    [11218,"2022-02-25T11:30:26","23,91"],
    [11219,"2022-02-25T11:30:32","23,94"],
    [11220,"2022-02-25T11:31:31","23,67"],
    [11221,"2022-02-25T11:31:37","23,65"],
    [11222,"2022-02-25T11:37:04","23,49"],
    [11223,"2022-02-25T11:37:10","23,44"],
    [11224,"2022-02-25T11:38:30","23,63"],
    [11225,"2022-02-25T11:38:49","23,66"],
    [11226,"2022-02-25T11:39:45","23,84"],
    [11227,"2022-02-25T11:39:51","23,88"],
    [11228,"2022-02-25T11:40:51","23,67"],
    [11229,"2022-02-25T11:40:57","23,58"],
    [11230,"2022-02-25T11:43:05","23,77"],
    [11231,"2022-02-25T11:43:11","23,84"],
    [11232,"2022-02-25T11:44:07","23,6"],
    [11233,"2022-02-25T11:44:13","23,64"],
    [11234,"2022-02-25T11:45:13","23,85"],
    [11235,"2022-02-25T11:45:16","23,88"],
    [11236,"2022-02-25T11:48:40","23,68"],
    [11237,"2022-02-25T11:48:43","23,61"],
    [11238,"2022-02-25T11:50:07","23,49"],
    [11239,"2022-02-25T11:50:12","23,32"],
    [11240,"2022-02-25T11:51:12","22,92"],
    [11241,"2022-02-25T11:51:16","22,89"],
    [11242,"2022-02-25T11:52:21","23,02"],
    [11243,"2022-02-25T11:52:26","23,14"],
    [11244,"2022-02-25T11:53:19","24,06"],
    [11245,"2022-02-25T11:53:27","24,1"],
    [11246,"2022-02-25T11:55:02","23,91"],
    [11247,"2022-02-25T11:55:11","23,89"],
    [11248,"2022-02-25T11:56:08","23,14"],
    [11249,"2022-02-25T11:56:12","23,09"],
    [11250,"2022-02-25T11:57:09","22,8"],
    [11251,"2022-02-25T11:57:16","22,84"],
    [11252,"2022-02-25T11:58:15","23,03"],
    [11253,"2022-02-25T11:58:23","23,06"],
    [11254,"2022-02-25T11:59:21","23,64"],
    [11255,"2022-02-25T11:59:25","23,71"],
    [11256,"2022-02-25T12:04:59","23,52"],
    [11257,"2022-02-25T12:05:21","23,5"],
    [11258,"2022-02-25T12:06:19","23,78"],
    [11259,"2022-02-25T12:06:25","23,8"],
    [11260,"2022-02-25T12:07:21","23,55"],
    [11261,"2022-02-25T12:07:31","23,58"],
    [11262,"2022-02-25T12:08:28","24,08"],
    [11263,"2022-02-25T12:08:34","24,1"],
    [11264,"2022-02-25T12:11:19","23,91"],
    [11265,"2022-02-25T12:11:24","23,82"],
    [11266,"2022-02-25T12:13:39","23,65"],
    [11267,"2022-02-25T12:13:43","23,61"],
    [11268,"2022-02-25T12:14:57","23,79"],
    [11269,"2022-02-25T12:15:02","23,85"],
    [11270,"2022-02-25T12:16:58","24,04"],
    [11271,"2022-02-25T12:17:05","24,07"],
    [11272,"2022-02-25T12:18:04","23,84"],
    [11273,"2022-02-25T12:18:08","23,83"],
    [11274,"2022-02-25T12:19:06","23,5"],
    [11275,"2022-02-25T12:19:11","23,46"],
    [11276,"2022-02-25T12:20:56","23,61"],
    [11277,"2022-02-25T12:20:59","23,68"],
    [11278,"2022-02-25T12:23:36","23,84"],
    [11279,"2022-02-25T12:23:42","23,89"],
    [11280,"2022-02-25T12:26:00","24,08"],
    [11281,"2022-02-25T12:26:04","24,11"],
    [11282,"2022-02-25T12:31:01","24,29"],
    [11283,"2022-02-25T12:31:11","24,33"],
    [11284,"2022-02-25T12:33:38","24,15"],
    [11285,"2022-02-25T12:33:46","24,12"],
    [11286,"2022-02-25T12:36:02","24,3"],
    [11287,"2022-02-25T12:36:07","24,34"],
    [11288,"2022-02-25T12:37:05","24,65"],
    [11289,"2022-02-25T12:37:11","24,61"],
    [11290,"2022-02-25T12:38:12","24,41"],
    [11291,"2022-02-25T12:38:15","24,39"],
    [11292,"2022-02-25T12:39:11","24,15"],
    [11293,"2022-02-25T12:39:21","24,16"],
    [11294,"2022-02-25T12:44:48","24,31"],
    [11295,"2022-02-25T12:44:58","24,37"],
    [11296,"2022-02-25T12:48:54","24,55"],
    [11297,"2022-02-25T12:48:58","24,58"],
    [11298,"2022-02-25T12:51:18","24,4"],
    [11299,"2022-02-25T12:51:21","24,35"],
    [11300,"2022-02-25T12:54:16","24,2"],
    [11301,"2022-02-25T12:54:19","24,14"],
    [11302,"2022-02-25T12:55:15","24,37"],
    [11303,"2022-02-25T12:55:21","24,4"],
    [11304,"2022-02-25T12:57:48","24,21"],
    [11305,"2022-02-25T12:57:51","24,19"],
    [11306,"2022-02-25T13:04:13","24,03"],
    [11307,"2022-02-25T13:04:22","23,97"],
    [11308,"2022-02-25T13:06:06","24,13"],
    [11309,"2022-02-25T13:06:10","24,17"],
    [11310,"2022-02-25T13:12:39","24,35"],
    [11311,"2022-02-25T13:12:50","24,39"],
    [11312,"2022-02-25T13:14:02","24,19"],
    [11313,"2022-02-25T13:14:07","24,18"],
    [11314,"2022-02-25T13:15:42","24,36"],
    [11315,"2022-02-25T13:15:46","24,4"],
    [11316,"2022-02-25T13:16:44","23,93"],
    [11317,"2022-02-25T13:16:49","23,87"],
    [11318,"2022-02-25T13:17:48","24,24"],
    [11319,"2022-02-25T13:17:51","24,27"],
    [11320,"2022-02-25T13:18:41","24,61"],
    [11321,"2022-02-25T13:18:56","24,62"],
    [11322,"2022-02-25T13:23:09","24,43"],
    [11323,"2022-02-25T13:23:14","24,41"],
    [11324,"2022-02-25T13:24:27","24,22"],
    [11325,"2022-02-25T13:24:32","24,19"],
    [11326,"2022-02-25T13:27:24","24,38"],
    [11327,"2022-02-25T13:27:31","24,4"],
    [11328,"2022-02-25T13:29:01","24,22"],
    [11329,"2022-02-25T13:29:12","24,2"],
    [11330,"2022-02-25T13:30:30","24,05"],
    [11331,"2022-02-25T13:30:37","23,93"],
    [11332,"2022-02-25T13:33:20","24,13"],
    [11333,"2022-02-25T13:33:31","24,15"],
    [11334,"2022-02-25T13:35:02","23,97"],
    [11335,"2022-02-25T13:35:05","23,94"],
    [11336,"2022-02-25T13:37:08","24,11"],
    [11337,"2022-02-25T13:37:16","24,16"],
    [11338,"2022-02-25T13:38:09","23,88"],
    [11339,"2022-02-25T13:38:16","23,89"],
    [11340,"2022-02-25T13:39:30","24,08"],
    [11341,"2022-02-25T13:39:35","24,11"],
    [11342,"2022-02-25T13:40:34","24,45"],
    [11343,"2022-02-25T13:40:45","24,42"],
    [11344,"2022-02-25T13:41:42","24,16"],
    [11345,"2022-02-25T13:41:46","24,18"],
    [11346,"2022-02-25T13:43:24","24,04"],
    [11347,"2022-02-25T13:43:28","23,95"],
    [11348,"2022-02-25T13:47:31","24,12"],
    [11349,"2022-02-25T13:47:38","24,15"],
    [11350,"2022-02-25T13:57:25","23,97"],
    [11351,"2022-02-25T13:57:28","23,95"],
    [11352,"2022-02-25T13:58:35","24,13"],
    [11353,"2022-02-25T13:58:41","24,15"],
    [11354,"2022-02-25T14:02:52","24,35"],
    [11355,"2022-02-25T14:03:01","24,38"],
    [11356,"2022-02-25T14:05:03","24,26"],
    [11357,"2022-02-25T14:05:10","24,06"],
    [11358,"2022-02-25T14:06:06","23,8"],
    [11359,"2022-02-25T14:06:11","23,82"],
    [11360,"2022-02-25T14:08:33","23,99"],
    [11361,"2022-02-25T14:08:45","24,03"],
    [11362,"2022-02-25T14:13:48","24,19"],
    [11363,"2022-02-25T14:13:55","24,25"],
    [11364,"2022-02-25T14:16:45","24,41"],
    [11365,"2022-02-25T14:16:51","24,46"],
    [11366,"2022-02-25T14:17:46","24,26"],
    [11367,"2022-02-25T14:17:53","24,23"],
    [11368,"2022-02-25T14:21:06","24,07"],
    [11369,"2022-02-25T14:21:09","24"],
    [11370,"2022-02-25T14:22:09","23,62"],
    [11371,"2022-02-25T14:22:12","23,65"],
    [11372,"2022-02-25T14:23:07","23,96"],
    [11373,"2022-02-25T14:23:16","23,92"],
    [11374,"2022-02-25T14:25:55","24,08"],
    [11375,"2022-02-25T14:26:05","24,13"],
    [11376,"2022-02-25T14:27:14","23,97"],
    [11377,"2022-02-25T14:27:19","23,92"],
    [11378,"2022-02-25T14:28:58","23,77"],
    [11379,"2022-02-25T14:29:04","23,64"],
    [11380,"2022-02-25T14:30:32","23,82"],
    [11381,"2022-02-25T14:30:37","23,85"],
    [11382,"2022-02-25T14:38:18","24,03"],
    [11383,"2022-02-25T14:38:25","24,06"],
    [11384,"2022-02-25T14:39:23","23,75"],
    [11385,"2022-02-25T14:39:36","23,76"],
    [11386,"2022-02-25T14:40:38","23,9"],
    [11387,"2022-02-25T14:40:50","23,99"],
    [11388,"2022-02-25T14:41:44","23,86"],
    [11389,"2022-02-25T14:41:52","23,77"],
    [11390,"2022-02-25T14:43:00","23,59"],
    [11391,"2022-02-25T14:43:03","23,56"],
    [11392,"2022-02-25T14:45:48","23,75"],
    [11393,"2022-02-25T14:45:53","23,77"],
    [11394,"2022-02-25T14:47:17","23,95"],
    [11395,"2022-02-25T14:47:28","23,97"],
    [11396,"2022-02-25T14:49:52","23,8"],
    [11397,"2022-02-25T14:49:58","23,77"],
    [11398,"2022-02-25T14:51:02","23,96"],
    [11399,"2022-02-25T14:51:08","23,97"],
    [11400,"2022-02-25T14:52:22","24,13"],
    [11401,"2022-02-25T14:52:35","24,18"],
    [11402,"2022-02-25T14:53:31","23,77"],
    [11403,"2022-02-25T14:53:37","23,7"],
    [11404,"2022-02-25T14:56:00","23,86"],
    [11405,"2022-02-25T14:56:08","23,93"],
    [11406,"2022-02-25T15:00:18","23,74"],
    [11407,"2022-02-25T15:00:22","23,72"],
    [11408,"2022-02-25T15:04:12","23,89"],
    [11409,"2022-02-25T15:04:15","23,92"],
    [11410,"2022-02-25T15:11:20","23,79"],
    [11411,"2022-02-25T15:11:28","23,68"],
    [11412,"2022-02-25T15:12:28","23,87"],
    [11413,"2022-02-25T15:12:37","23,91"],
    [11414,"2022-02-25T15:13:41","24,09"],
    [11415,"2022-02-25T15:13:51","24,14"],
    [11416,"2022-02-25T15:15:00","23,97"],
    [11417,"2022-02-25T15:15:07","23,92"],
    [11418,"2022-02-25T15:16:04","23,71"],
    [11419,"2022-02-25T15:16:10","23,69"],
    [11420,"2022-02-25T15:17:08","24,01"],
    [11421,"2022-02-25T15:17:11","24,04"],
    [11422,"2022-02-25T15:19:12","23,88"],
    [11423,"2022-02-25T15:19:22","23,81"],
    [11424,"2022-02-25T15:21:53","24,01"],
    [11425,"2022-02-25T15:21:59","24,05"],
    [11426,"2022-02-25T15:22:56","24,2"],
    [11427,"2022-02-25T15:23:01","24,27"],
    [11428,"2022-02-25T15:24:52","24,07"],
    [11429,"2022-02-25T15:24:55","24,05"],
    [11430,"2022-02-25T15:25:51","24,31"],
    [11431,"2022-02-25T15:26:01","24,29"],
    [11432,"2022-02-25T15:27:11","24,14"],
    [11433,"2022-02-25T15:27:15","24,09"],
    [11434,"2022-02-25T15:28:08","24,26"],
    [11435,"2022-02-25T15:28:17","24,3"],
    [11436,"2022-02-25T15:32:15","24,11"],
    [11437,"2022-02-25T15:32:31","24,09"],
    [11438,"2022-02-25T15:35:27","23,93"],
    [11439,"2022-02-25T15:35:53","23,82"],
    [11440,"2022-02-25T15:37:10","24"],
    [11441,"2022-02-25T15:37:15","24,04"],
    [11442,"2022-02-25T15:38:09","24,38"],
    [11443,"2022-02-25T15:38:19","24,35"],
    [11444,"2022-02-25T15:41:30","24,2"],
    [11445,"2022-02-25T15:41:40","24,1"],
    [11446,"2022-02-25T15:44:43","23,93"],
    [11447,"2022-02-25T15:44:49","23,89"],
    [11448,"2022-02-25T15:46:30","24,07"],
    [11449,"2022-02-25T15:46:38","24,11"],
    [11450,"2022-02-25T15:53:06","24,3"],
    [11451,"2022-02-25T15:53:10","24,35"],
    [11452,"2022-02-25T15:56:36","24,54"],
    [11453,"2022-02-25T15:56:41","24,58"],
    [11454,"2022-02-25T16:00:18","24,44"],
    [11455,"2022-02-25T16:00:24","24,32"],
    [11456,"2022-02-25T16:01:48","24,48"],
    [11457,"2022-02-25T16:01:54","24,53"],
    [11458,"2022-02-25T16:02:49","24,68"],
    [11459,"2022-02-25T16:02:56","24,73"],
    [11460,"2022-02-25T16:03:49","24,52"],
    [11461,"2022-02-25T16:03:57","24,33"],
    [11462,"2022-02-25T16:04:57","24,49"],
    [11463,"2022-02-25T16:05:00","24,54"],
    [11464,"2022-02-25T16:05:59","25,09"],
    [11465,"2022-02-25T16:06:03","25,05"],
    [11466,"2022-02-25T16:06:59","24,6"],
    [11467,"2022-02-25T16:07:03","24,67"],
    [11468,"2022-02-25T16:08:46","24,85"],
    [11469,"2022-02-25T16:08:49","24,87"],
    [11470,"2022-02-25T16:10:11","24,7"],
    [11471,"2022-02-25T16:10:17","24,67"],
    [11472,"2022-02-25T16:11:22","24,56"],
    [11473,"2022-02-25T16:11:27","24,45"],
    [11474,"2022-02-25T16:12:24","24,72"],
    [11475,"2022-02-25T16:12:29","24,77"],
    [11476,"2022-02-25T16:13:26","25"],
    [11477,"2022-02-25T16:13:29","24,98"],
    [11478,"2022-02-25T16:16:13","24,81"],
    [11479,"2022-02-25T16:16:17","24,76"],
    [11480,"2022-02-25T16:17:24","24,93"],
    [11481,"2022-02-25T16:17:30","24,99"],
    [11482,"2022-02-25T16:18:57","25,16"],
    [11483,"2022-02-25T16:19:08","25,2"],
    [11484,"2022-02-25T16:20:07","24,96"],
    [11485,"2022-02-25T16:20:16","24,98"],
    [11486,"2022-02-25T16:22:18","24,78"],
    [11487,"2022-02-25T16:22:28","24,73"],
    [11488,"2022-02-25T16:25:08","24,91"],
    [11489,"2022-02-25T16:25:13","24,95"],
    [11490,"2022-02-25T16:26:10","24,62"],
    [11491,"2022-02-25T16:26:15","24,64"],
    [11492,"2022-02-25T16:27:11","24,89"],
    [11493,"2022-02-25T16:27:20","24,86"],
    [11494,"2022-02-25T16:29:02","24,67"],
    [11495,"2022-02-25T16:29:07","24,66"],
    [11496,"2022-02-25T16:30:07","24,42"],
    [11497,"2022-02-25T16:30:12","24,44"],
    [11498,"2022-02-25T16:31:11","24,63"],
    [11499,"2022-02-25T16:31:28","24,65"],
    [11500,"2022-02-25T16:36:39","24,84"],
    [11501,"2022-02-25T16:36:43","24,88"],
    [11502,"2022-02-25T16:37:38","24,66"],
    [11503,"2022-02-25T16:37:43","24,63"],
    [11504,"2022-02-25T16:40:00","24,83"],
    [11505,"2022-02-25T16:40:04","24,86"],
    [11506,"2022-02-25T16:41:39","24,67"],
    [11507,"2022-02-25T16:41:43","24,63"],
    [11508,"2022-02-25T16:43:15","24,79"],
    [11509,"2022-02-25T16:43:19","24,85"],
    [11510,"2022-02-25T16:44:17","24,65"],
    [11511,"2022-02-25T16:44:22","24,56"],
    [11512,"2022-02-25T16:49:24","24,72"],
    [11513,"2022-02-25T16:49:37","24,77"],
    [11514,"2022-02-25T16:53:48","24,95"],
    [11515,"2022-02-25T16:53:54","25,01"],
    [11516,"2022-02-25T16:56:20","24,85"],
    [11517,"2022-02-25T16:56:34","24,81"],
    [11518,"2022-02-25T16:59:57","25"],
    [11519,"2022-02-25T17:00:12","25,04"],
    [11520,"2022-02-25T17:03:53","24,86"],
    [11521,"2022-02-25T17:04:03","24,83"],
    [11522,"2022-02-25T17:05:38","24,97"],
    [11523,"2022-02-25T17:05:48","25,05"],
    [11524,"2022-02-25T17:09:43","25,24"],
    [11525,"2022-02-25T17:10:00","25,27"],
    [11526,"2022-02-25T17:12:47","25,09"],
    [11527,"2022-02-25T17:12:55","25,06"],
    [11528,"2022-02-25T17:24:03","25,25"],
    [11529,"2022-02-25T17:24:06","25,27"],
    [11530,"2022-02-25T17:27:21","25,08"],
    [11531,"2022-02-25T17:27:26","25,05"],
    [11532,"2022-02-25T17:31:15","24,87"],
    [11533,"2022-02-25T17:31:24","24,84"],
    [11534,"2022-02-25T17:34:29","24,68"],
    [11535,"2022-02-25T17:34:35","24,64"],
    [11536,"2022-02-25T17:38:22","24,79"],
    [11537,"2022-02-25T17:38:30","24,85"],
    [11538,"2022-02-25T17:41:44","24,7"],
    [11539,"2022-02-25T17:41:56","24,64"],
    [11540,"2022-02-25T17:57:11","24,82"],
    [11541,"2022-02-25T17:57:14","24,84"],
    [11542,"2022-02-25T17:58:11","24,55"],
    [11543,"2022-02-25T17:58:19","24,53"],
    [11544,"2022-02-25T18:03:04","24,72"],
    [11545,"2022-02-25T18:03:11","24,77"],
    [11546,"2022-02-25T18:08:18","24,6"],
    [11547,"2022-02-25T18:08:24","24,57"],
    [11548,"2022-02-25T18:24:06","24,37"],
    [11549,"2022-02-25T18:24:13","24,35"],
    [11550,"2022-02-25T18:25:42","24,51"],
    [11551,"2022-02-25T18:25:48","24,55"],
    [11552,"2022-02-25T18:32:13","24,36"],
    [11553,"2022-02-25T18:32:24","24,34"],
    [11554,"2022-02-25T18:35:33","24,53"],
    [11555,"2022-02-25T18:35:54","24,54"],
    [11556,"2022-02-25T18:39:01","24,35"],
    [11557,"2022-02-25T18:39:07","24,33"],
    [11558,"2022-02-25T18:54:17","24,13"],
    [11559,"2022-02-25T18:54:29","24,1"],
    [11560,"2022-02-25T19:19:23","23,93"],
    [11561,"2022-02-25T19:19:36","23,9"],
    [11562,"2022-02-25T19:23:24","23,71"],
    [11563,"2022-02-25T19:23:42","23,69"],
    [11564,"2022-02-25T19:42:06","23,49"],
    [11565,"2022-02-25T19:42:09","23,47"],
    [11566,"2022-02-25T19:55:02","23,28"],
    [11567,"2022-02-25T19:55:18","23,24"],
    [11568,"2022-02-25T20:02:53","23,06"],
    [11569,"2022-02-25T20:03:03","23,04"],
    [11570,"2022-02-25T20:32:04","22,85"],
    [11571,"2022-02-25T20:32:45","22,82"],
    [11572,"2022-02-25T20:59:59","22,65"],
    [11573,"2022-02-25T21:00:23","22,62"],
    [11574,"2022-02-25T21:00:27","22,6"],
    [11575,"2022-02-25T21:11:57","22,44"],
    [11576,"2022-02-25T21:12:11","22,4"],
    [11577,"2022-02-25T21:26:14","22,22"],
    [11578,"2022-02-25T21:26:38","22,19"],
    [11579,"2022-02-25T21:30:12","22"],
    [11580,"2022-02-25T21:30:28","21,97"],
    [11581,"2022-02-25T21:33:53","21,78"],
    [11582,"2022-02-25T21:34:10","21,76"],
    [11583,"2022-02-25T21:38:35","21,59"],
    [11584,"2022-02-25T21:38:39","21,56"],
    [11585,"2022-02-25T21:56:55","21,39"],
    [11586,"2022-02-25T21:57:11","21,36"],
    [11587,"2022-02-25T22:06:22","21,17"],
    [11588,"2022-02-25T22:06:28","21,15"],
    [11589,"2022-02-25T22:08:32","20,96"],
    [11590,"2022-02-25T22:08:37","20,94"],
    [11591,"2022-02-25T22:22:27","20,75"],
    [11592,"2022-02-25T22:22:35","20,74"],
    [11593,"2022-02-25T23:19:30","20,54"],
    [11594,"2022-02-25T23:19:34","20,52"],
    [11595,"2022-02-25T23:27:54","20,34"],
    [11596,"2022-02-25T23:28:13","20,32"],
    [11597,"2022-02-25T23:38:52","20,13"],
    [11598,"2022-02-25T23:39:05","20,1"],
    [11599,"2022-02-25T23:58:19","19,91"],
    [11600,"2022-02-25T23:58:25","19,86"],
    [11601,"2022-02-26T00:04:06","19,69"],
    [11602,"2022-02-26T00:04:09","19,66"],
    [11603,"2022-02-26T00:06:56","19,49"],
    [11604,"2022-02-26T00:07:03","19,46"],
    [11605,"2022-02-26T00:17:09","19,29"],
    [11606,"2022-02-26T00:17:20","19,26"],
    [11607,"2022-02-26T00:22:59","19,07"],
    [11608,"2022-02-26T00:23:16","19,04"],
    [11609,"2022-02-26T00:33:07","18,85"],
    [11610,"2022-02-26T00:33:12","18,84"],
    [11611,"2022-02-26T01:11:37","19,02"],
    [11612,"2022-02-26T01:11:51","19,04"],
    [11613,"2022-02-26T01:18:33","18,86"],
    [11614,"2022-02-26T01:18:53","18,83"],
    [11615,"2022-02-26T01:41:00","18,65"],
    [11616,"2022-02-26T01:41:10","18,62"],
    [11617,"2022-02-26T01:59:55","18,8"],
    [11618,"2022-02-26T01:59:58","18,82"],
    [11619,"2022-02-26T02:07:53","18,63"],
    [11620,"2022-02-26T02:07:56","18,62"],
    [11621,"2022-02-26T02:16:05","18,43"],
    [11622,"2022-02-26T02:16:17","18,42"],
    [11623,"2022-02-26T02:29:17","18,59"],
    [11624,"2022-02-26T02:29:26","18,62"],
    [11625,"2022-02-26T02:44:07","18,43"],
    [11626,"2022-02-26T02:44:19","18,42"],
    [11627,"2022-02-26T02:52:04","18,6"],
    [11628,"2022-02-26T02:52:12","18,62"],
    [11629,"2022-02-26T02:54:45","18,81"],
    [11630,"2022-02-26T02:54:48","18,82"],
    [11631,"2022-02-26T02:56:26","19,01"],
    [11632,"2022-02-26T02:56:51","19,04"],
    [11633,"2022-02-26T02:58:09","19,23"],
    [11634,"2022-02-26T02:58:38","19,25"],
    [11635,"2022-02-26T03:01:16","19,05"],
    [11636,"2022-02-26T03:01:27","19,03"],
    [11637,"2022-02-26T03:06:54","18,83"],
    [11638,"2022-02-26T03:07:09","18,82"],
    [11639,"2022-02-26T03:28:23","18,65"],
    [11640,"2022-02-26T03:28:26","18,61"],
    [11641,"2022-02-26T03:32:57","18,42"],
    [11642,"2022-02-26T03:33:12","18,41"],
    [11643,"2022-02-26T03:42:41","18,22"],
    [11644,"2022-02-26T03:42:46","18,21"],
    [11645,"2022-02-26T03:52:56","18,02"],
    [11646,"2022-02-26T03:53:23","18"],
    [11647,"2022-02-26T03:58:53","18,19"],
    [11648,"2022-02-26T03:59:11","18,21"],
    [11649,"2022-02-26T04:03:11","18,37"],
    [11650,"2022-02-26T04:03:19","18,41"],
    [11651,"2022-02-26T04:05:40","18,61"],
    [11652,"2022-02-26T04:05:53","18,64"],
    [11653,"2022-02-26T04:08:13","18,82"],
    [11654,"2022-02-26T04:08:16","18,85"],
    [11655,"2022-02-26T04:10:24","19,04"],
    [11656,"2022-02-26T04:10:47","19,06"],
    [11657,"2022-02-26T04:20:15","19,24"],
    [11658,"2022-02-26T04:20:23","19,26"],
    [11659,"2022-02-26T04:21:39","19,43"],
    [11660,"2022-02-26T04:21:50","19,47"],
    [11661,"2022-02-26T04:23:17","19,65"],
    [11662,"2022-02-26T04:23:24","19,69"],
    [11663,"2022-02-26T04:52:17","19,51"],
    [11664,"2022-02-26T04:52:34","19,47"],
    [11665,"2022-02-26T05:27:05","19,28"],
    [11666,"2022-02-26T05:27:22","19,26"],
    [11667,"2022-02-26T05:32:39","19,08"],
    [11668,"2022-02-26T05:32:49","19,05"],
    [11669,"2022-02-26T05:36:46","18,86"],
    [11670,"2022-02-26T05:36:49","18,84"],
    [11671,"2022-02-26T05:37:42","18,64"],
    [11672,"2022-02-26T05:37:55","18,62"],
    [11673,"2022-02-26T05:43:03","18,8"],
    [11674,"2022-02-26T05:43:18","18,82"],
    [11675,"2022-02-26T05:45:35","19,02"],
    [11676,"2022-02-26T05:45:39","19,03"],
    [11677,"2022-02-26T05:50:42","18,84"],
    [11678,"2022-02-26T05:50:50","18,82"],
    [11679,"2022-02-26T06:06:07","18,64"],
    [11680,"2022-02-26T06:06:13","18,58"],
    [11681,"2022-02-26T06:07:11","18,29"],
    [11682,"2022-02-26T06:07:16","18,26"],
    [11683,"2022-02-26T06:09:04","18,07"],
    [11684,"2022-02-26T06:09:14","18,05"],
    [11685,"2022-02-26T06:13:31","17,85"],
    [11686,"2022-02-26T06:13:37","17,84"],
    [11687,"2022-02-26T06:19:24","18,03"],
    [11688,"2022-02-26T06:19:32","18,05"],
    [11689,"2022-02-26T06:26:31","17,85"],
    [11690,"2022-02-26T06:26:37","17,84"],
    [11691,"2022-02-26T06:27:59","17,65"],
    [11692,"2022-02-26T06:28:03","17,64"],
    [11693,"2022-02-26T06:33:54","17,82"],
    [11694,"2022-02-26T06:34:08","17,84"],
    [11695,"2022-02-26T06:41:27","17,64"],
    [11696,"2022-02-26T06:41:33","17,61"],
    [11697,"2022-02-26T06:43:15","17,43"],
    [11698,"2022-02-26T06:43:38","17,41"],
    [11699,"2022-02-26T06:44:41","17,23"],
    [11700,"2022-02-26T06:44:46","17,21"],
    [11701,"2022-02-26T06:48:06","17,01"],
    [11702,"2022-02-26T06:48:35","17"],
    [11703,"2022-02-26T06:54:04","17,19"],
    [11704,"2022-02-26T06:54:21","17,22"],
    [11705,"2022-02-26T06:56:54","17,42"],
    [11706,"2022-02-26T06:57:06","17,43"],
    [11707,"2022-02-26T07:00:13","17,62"],
    [11708,"2022-02-26T07:00:22","17,63"],
    [11709,"2022-02-26T07:04:07","17,8"],
    [11710,"2022-02-26T07:04:12","17,84"],
    [11711,"2022-02-26T07:08:08","18,02"],
    [11712,"2022-02-26T07:08:16","18,05"],
    [11713,"2022-02-26T07:14:26","18,24"],
    [11714,"2022-02-26T07:14:44","18,26"],
    [11715,"2022-02-26T07:27:06","18,44"],
    [11716,"2022-02-26T07:27:31","18,46"],
    [11717,"2022-02-26T07:31:14","18,65"],
    [11718,"2022-02-26T07:31:24","18,67"],
    [11719,"2022-02-26T07:36:50","18,85"],
    [11720,"2022-02-26T07:36:56","18,88"],
    [11721,"2022-02-26T07:41:12","19,06"],
    [11722,"2022-02-26T07:41:38","19,1"],
    [11723,"2022-02-26T07:44:18","19,3"],
    [11724,"2022-02-26T07:44:22","19,31"],
    [11725,"2022-02-26T07:50:20","19,48"],
    [11726,"2022-02-26T07:50:25","19,51"],
    [11727,"2022-02-26T07:52:35","19,71"],
    [11728,"2022-02-26T07:52:40","19,73"],
    [11729,"2022-02-26T07:54:14","19,92"],
    [11730,"2022-02-26T07:54:22","19,94"],
    [11731,"2022-02-26T07:56:24","20,1"],
    [11732,"2022-02-26T07:56:31","20,15"],
    [11733,"2022-02-26T08:08:00","20"],
    [11734,"2022-02-26T08:08:16","19,91"],
    [11735,"2022-02-26T08:10:37","19,72"],
    [11736,"2022-02-26T08:10:43","19,68"],
    [11737,"2022-02-26T08:12:06","19,88"],
    [11738,"2022-02-26T08:12:16","19,91"],
    [11739,"2022-02-26T08:15:55","20,05"],
    [11740,"2022-02-26T08:16:01","20,13"],
    [11741,"2022-02-26T08:19:32","20,31"],
    [11742,"2022-02-26T08:19:35","20,33"],
    [11743,"2022-02-26T08:21:07","20,51"],
    [11744,"2022-02-26T08:21:21","20,54"],
    [11745,"2022-02-26T08:23:47","20,74"],
    [11746,"2022-02-26T08:23:54","20,76"],
    [11747,"2022-02-26T08:36:50","20,94"],
    [11748,"2022-02-26T08:36:57","20,97"],
    [11749,"2022-02-26T08:39:54","21,15"],
    [11750,"2022-02-26T08:40:05","21,17"],
    [11751,"2022-02-26T08:42:52","21,37"],
    [11752,"2022-02-26T08:42:55","21,38"],
    [11753,"2022-02-26T08:44:05","21,19"],
    [11754,"2022-02-26T08:44:11","21,16"],
    [11755,"2022-02-26T08:48:03","21,36"],
    [11756,"2022-02-26T08:48:06","21,37"],
    [11757,"2022-02-26T08:52:26","21,57"],
    [11758,"2022-02-26T08:52:31","21,58"],
    [11759,"2022-02-26T08:56:32","21,76"],
    [11760,"2022-02-26T08:56:36","21,78"],
    [11761,"2022-02-26T08:59:29","21,97"],
    [11762,"2022-02-26T08:59:33","21,99"],
    [11763,"2022-02-26T09:06:32","22,18"],
    [11764,"2022-02-26T09:06:36","22,21"],
    [11765,"2022-02-26T09:09:53","22,4"],
    [11766,"2022-02-26T09:10:00","22,43"],
    [11767,"2022-02-26T09:12:24","22,63"],
    [11768,"2022-02-26T09:12:27","22,65"],
    [11769,"2022-02-26T09:13:21","22,45"],
    [11770,"2022-02-26T09:13:31","22,41"],
    [11771,"2022-02-26T09:14:28","22,62"],
    [11772,"2022-02-26T09:14:34","22,65"],
    [11773,"2022-02-26T09:15:43","22,82"],
    [11774,"2022-02-26T09:15:53","22,85"],
    [11775,"2022-02-26T09:18:43","23,03"],
    [11776,"2022-02-26T09:18:53","23,05"],
    [11777,"2022-02-26T09:23:50","23,23"],
    [11778,"2022-02-26T09:23:55","23,27"],
    [11779,"2022-02-26T09:27:45","23,46"],
    [11780,"2022-02-26T09:28:02","23,5"],
    [11781,"2022-02-26T09:30:12","23,67"],
    [11782,"2022-02-26T09:30:19","23,71"],
    [11783,"2022-02-26T09:34:36","23,9"],
    [11784,"2022-02-26T09:34:39","23,92"],
    [11785,"2022-02-26T09:36:15","24,09"],
    [11786,"2022-02-26T09:36:36","24,17"],
    [11787,"2022-02-26T09:37:33","24,4"],
    [11788,"2022-02-26T09:37:38","24,37"],
    [11789,"2022-02-26T09:42:24","24,53"],
    [11790,"2022-02-26T09:42:41","24,57"],
    [11791,"2022-02-26T09:49:05","24,76"],
    [11792,"2022-02-26T09:49:16","24,77"],
    [11793,"2022-02-26T09:52:40","24,95"],
    [11794,"2022-02-26T09:52:44","24,97"],
    [11795,"2022-02-26T09:56:46","25,17"],
    [11796,"2022-02-26T09:56:52","25,19"],
    [11797,"2022-02-26T10:02:04","25,38"],
    [11798,"2022-02-26T10:02:10","25,4"],
    [11799,"2022-02-26T10:09:49","25,58"],
    [11800,"2022-02-26T10:09:52","25,61"],
    [11801,"2022-02-26T10:11:56","25,79"],
    [11802,"2022-02-26T10:12:09","25,83"],
    [11803,"2022-02-26T10:13:40","25,97"],
    [11804,"2022-02-26T10:13:57","26,03"],
    [11805,"2022-02-26T10:15:07","26,21"],
    [11806,"2022-02-26T10:15:12","26,24"],
    [11807,"2022-02-26T10:16:10","26,49"],
    [11808,"2022-02-26T10:16:18","26,54"],
    [11809,"2022-02-26T10:18:28","26,34"],
    [11810,"2022-02-26T10:18:35","26,29"],
    [11811,"2022-02-26T10:19:36","26,11"],
    [11812,"2022-02-26T10:19:41","26,09"],
    [11813,"2022-02-26T10:23:22","26,29"],
    [11814,"2022-02-26T10:23:28","26,3"],
    [11815,"2022-02-26T10:26:09","26,47"],
    [11816,"2022-02-26T10:26:20","26,54"],
    [11817,"2022-02-26T10:27:14","26,82"],
    [11818,"2022-02-26T10:27:21","26,84"],
    [11819,"2022-02-26T10:28:29","26,66"],
    [11820,"2022-02-26T10:28:35","26,61"],
    [11821,"2022-02-26T10:29:54","26,44"],
    [11822,"2022-02-26T10:30:02","26,41"],
    [11823,"2022-02-26T10:31:17","26,59"],
    [11824,"2022-02-26T10:31:23","26,65"],
    [11825,"2022-02-26T10:37:33","26,84"],
    [11826,"2022-02-26T10:37:38","26,87"],
    [11827,"2022-02-26T10:38:33","27,14"],
    [11828,"2022-02-26T10:38:39","27,1"],
    [11829,"2022-02-26T10:39:36","26,87"],
    [11830,"2022-02-26T10:39:40","26,88"],
    [11831,"2022-02-26T10:46:15","27,07"],
    [11832,"2022-02-26T10:46:18","27,1"],
    [11833,"2022-02-26T10:47:28","27,3"],
    [11834,"2022-02-26T10:47:47","27,31"],
    [11835,"2022-02-26T10:51:51","27,51"],
    [11836,"2022-02-26T10:51:56","27,55"],
    [11837,"2022-02-26T10:52:48","27,32"],
    [11838,"2022-02-26T10:53:08","27,33"],
    [11839,"2022-02-26T10:56:08","27,52"],
    [11840,"2022-02-26T10:56:12","27,57"],
    [11841,"2022-02-26T10:57:24","27,37"],
    [11842,"2022-02-26T10:57:27","27,31"],
    [11843,"2022-02-26T10:58:24","26,52"],
    [11844,"2022-02-26T10:58:28","26,49"],
    [11845,"2022-02-26T10:59:27","25,97"],
    [11846,"2022-02-26T10:59:32","25,96"],
    [11847,"2022-02-26T11:00:32","25,71"],
    [11848,"2022-02-26T11:00:35","25,68"],
    [11849,"2022-02-26T11:01:35","25,41"],
    [11850,"2022-02-26T11:01:41","25,38"],
    [11851,"2022-02-26T11:05:23","25,21"],
    [11852,"2022-02-26T11:05:31","25,17"],
    [11853,"2022-02-26T11:06:26","24,92"],
    [11854,"2022-02-26T11:06:36","24,86"],
    [11855,"2022-02-26T11:07:34","24,54"],
    [11856,"2022-02-26T11:07:39","24,53"],
    [11857,"2022-02-26T11:08:33","24,32"],
    [11858,"2022-02-26T11:08:39","24,28"],
    [11859,"2022-02-26T11:09:35","24,58"],
    [11860,"2022-02-26T11:09:40","24,64"],
    [11861,"2022-02-26T11:10:37","24,94"],
    [11862,"2022-02-26T11:10:40","24,92"],
    [11863,"2022-02-26T11:13:35","24,75"],
    [11864,"2022-02-26T11:13:38","24,69"],
    [11865,"2022-02-26T11:17:34","24,5"],
    [11866,"2022-02-26T11:17:42","24,43"],
    [11867,"2022-02-26T11:19:32","24,25"],
    [11868,"2022-02-26T11:19:37","24,22"],
    [11869,"2022-02-26T11:20:36","24,42"],
    [11870,"2022-02-26T11:20:41","24,49"],
    [11871,"2022-02-26T11:22:50","24,31"],
    [11872,"2022-02-26T11:22:53","24,26"],
    [11873,"2022-02-26T11:23:49","24,52"],
    [11874,"2022-02-26T11:23:56","24,56"],
    [11875,"2022-02-26T11:25:14","24,73"],
    [11876,"2022-02-26T11:25:18","24,77"],
    [11877,"2022-02-26T11:29:32","24,96"],
    [11878,"2022-02-26T11:29:39","25"],
    [11879,"2022-02-26T11:31:16","24,83"],
    [11880,"2022-02-26T11:31:21","24,77"],
    [11881,"2022-02-26T11:36:58","24,58"],
    [11882,"2022-02-26T11:37:01","24,57"],
    [11883,"2022-02-26T11:40:14","24,72"],
    [11884,"2022-02-26T11:40:17","24,77"],
    [11885,"2022-02-26T11:42:34","24,96"],
    [11886,"2022-02-26T11:42:37","24,98"],
    [11887,"2022-02-26T11:43:36","24,77"],
    [11888,"2022-02-26T11:43:39","24,73"],
    [11889,"2022-02-26T11:47:58","24,84"],
    [11890,"2022-02-26T11:48:07","24,96"],
    [11891,"2022-02-26T11:49:15","24,79"],
    [11892,"2022-02-26T11:49:19","24,73"],
    [11893,"2022-02-26T11:50:32","24,91"],
    [11894,"2022-02-26T11:50:35","24,93"],
    [11895,"2022-02-26T11:51:32","24,69"],
    [11896,"2022-02-26T11:51:44","24,68"],
    [11897,"2022-02-26T11:53:00","24,86"],
    [11898,"2022-02-26T11:53:03","24,91"],
    [11899,"2022-02-26T11:54:27","24,72"],
    [11900,"2022-02-26T11:54:35","24,68"],
    [11901,"2022-02-26T11:55:31","24,91"],
    [11902,"2022-02-26T11:55:38","24,97"],
    [11903,"2022-02-26T11:58:43","24,77"],
    [11904,"2022-02-26T11:58:47","24,76"],
    [11905,"2022-02-26T11:59:46","25,1"],
    [11906,"2022-02-26T11:59:55","25,12"],
    [11907,"2022-02-26T12:00:55","24,96"],
    [11908,"2022-02-26T12:00:59","24,92"],
    [11909,"2022-02-26T12:03:54","25,09"],
    [11910,"2022-02-26T12:03:58","25,13"],
    [11911,"2022-02-26T12:05:20","24,95"],
    [11912,"2022-02-26T12:05:30","24,92"],
    [11913,"2022-02-26T12:08:40","24,75"],
    [11914,"2022-02-26T12:08:45","24,66"],
    [11915,"2022-02-26T12:09:42","24,26"],
    [11916,"2022-02-26T12:09:53","24,24"],
    [11917,"2022-02-26T12:10:50","24,76"],
    [11918,"2022-02-26T12:10:56","24,87"],
    [11919,"2022-02-26T12:14:13","25,04"],
    [11920,"2022-02-26T12:14:19","25,09"],
    [11921,"2022-02-26T12:16:54","25,27"],
    [11922,"2022-02-26T12:16:57","25,3"],
    [11923,"2022-02-26T12:17:56","25,49"],
    [11924,"2022-02-26T12:17:59","25,52"],
    [11925,"2022-02-26T12:19:00","25,33"],
    [11926,"2022-02-26T12:19:06","25,29"],
    [11927,"2022-02-26T12:20:01","25,75"],
    [11928,"2022-02-26T12:20:07","25,77"],
    [11929,"2022-02-26T12:21:04","26,17"],
    [11930,"2022-02-26T12:21:09","26,2"],
    [11931,"2022-02-26T12:22:04","26,92"],
    [11932,"2022-02-26T12:22:10","26,95"],
    [11933,"2022-02-26T12:24:07","27,14"],
    [11934,"2022-02-26T12:24:12","27,19"],
    [11935,"2022-02-26T12:25:12","27,56"],
    [11936,"2022-02-26T12:25:23","27,53"],
    [11937,"2022-02-26T12:27:09","27,73"],
    [11938,"2022-02-26T12:27:12","27,75"],
    [11939,"2022-02-26T12:28:12","27,99"],
    [11940,"2022-02-26T12:28:15","28,01"],
    [11941,"2022-02-26T12:29:12","28,24"],
    [11942,"2022-02-26T12:29:19","28,32"],
    [11943,"2022-02-26T12:30:45","28,44"],
    [11944,"2022-02-26T12:30:54","28,61"],
    [11945,"2022-02-26T12:36:02","28,79"],
    [11946,"2022-02-26T12:36:09","28,82"],
    [11947,"2022-02-26T12:37:07","29,13"],
    [11948,"2022-02-26T12:37:13","29,1"],
    [11949,"2022-02-26T12:38:29","28,96"],
    [11950,"2022-02-26T12:38:35","28,87"],
    [11951,"2022-02-26T12:39:25","28,29"],
    [11952,"2022-02-26T12:39:37","28,25"],
    [11953,"2022-02-26T12:40:04","28,07"],
    [11954,"2022-02-26T12:40:20","27,9"],
    [11955,"2022-02-26T12:41:18","27,63"],
    [11956,"2022-02-26T12:41:23","27,55"],
    [11957,"2022-02-26T12:42:17","27,33"],
    [11958,"2022-02-26T12:42:25","27,28"],
    [11959,"2022-02-26T12:44:32","27,08"],
    [11960,"2022-02-26T12:44:38","27,07"],
    [11961,"2022-02-26T12:45:33","27,47"],
    [11962,"2022-02-26T12:45:40","27,38"],
    [11963,"2022-02-26T12:46:40","27,54"],
    [11964,"2022-02-26T12:46:45","27,59"],
    [11965,"2022-02-26T12:47:44","27,2"],
    [11966,"2022-02-26T12:47:50","27,16"],
    [11967,"2022-02-26T12:49:28","27,34"],
    [11968,"2022-02-26T12:49:34","27,39"],
    [11969,"2022-02-26T12:50:41","27,21"],
    [11970,"2022-02-26T12:50:47","27,19"],
    [11971,"2022-02-26T12:51:44","26,55"],
    [11972,"2022-02-26T12:51:47","26,57"],
    [11973,"2022-02-26T12:52:40","26,35"],
    [11974,"2022-02-26T12:52:48","26,3"],
    [11975,"2022-02-26T12:53:40","26,59"],
    [11976,"2022-02-26T12:53:50","26,54"],
    [11977,"2022-02-26T12:56:18","26,71"],
    [11978,"2022-02-26T12:56:21","26,76"],
    [11979,"2022-02-26T12:58:08","26,61"],
    [11980,"2022-02-26T12:58:15","26,55"],
    [11981,"2022-02-26T12:59:09","26,34"],
    [11982,"2022-02-26T12:59:18","26,28"],
    [11983,"2022-02-26T13:01:15","26,1"],
    [11984,"2022-02-26T13:01:23","26,05"],
    [11985,"2022-02-26T13:04:16","25,86"],
    [11986,"2022-02-26T13:04:21","25,84"],
    [11987,"2022-02-26T13:06:00","25,67"],
    [11988,"2022-02-26T13:06:06","25,63"],
    [11989,"2022-02-26T13:07:43","25,81"],
    [11990,"2022-02-26T13:07:52","25,85"],
    [11991,"2022-02-26T13:10:34","26,02"],
    [11992,"2022-02-26T13:10:37","26,06"],
    [11993,"2022-02-26T13:17:44","26,24"],
    [11994,"2022-02-26T13:17:50","26,26"],
    [11995,"2022-02-26T13:22:02","26,46"],
    [11996,"2022-02-26T13:22:08","26,47"],
    [11997,"2022-02-26T13:23:05","26,73"],
    [11998,"2022-02-26T13:23:10","26,72"],
    [11999,"2022-02-26T13:24:59","26,92"],
    [12000,"2022-02-26T13:25:05","26,98"],
    [12001,"2022-02-26T13:26:03","26,64"],
    [12002,"2022-02-26T13:26:15","26,71"],
    [12003,"2022-02-26T13:27:14","26,97"],
    [12004,"2022-02-26T13:27:20","27,01"],
    [12005,"2022-02-26T13:28:16","27,26"],
    [12006,"2022-02-26T13:28:22","27,28"],
    [12007,"2022-02-26T13:29:22","26,97"],
    [12008,"2022-02-26T13:29:34","26,94"],
    [12009,"2022-02-26T13:31:22","27,13"],
    [12010,"2022-02-26T13:31:29","27,16"],
    [12011,"2022-02-26T13:32:25","27,42"],
    [12012,"2022-02-26T13:32:30","27,45"],
    [12013,"2022-02-26T13:33:20","27,19"],
    [12014,"2022-02-26T13:33:31","27,21"],
    [12015,"2022-02-26T13:35:26","27,03"],
    [12016,"2022-02-26T13:35:32","26,95"],
    [12017,"2022-02-26T13:36:30","26,53"],
    [12018,"2022-02-26T13:36:35","26,55"],
    [12019,"2022-02-26T13:43:04","26,35"],
    [12020,"2022-02-26T13:43:07","26,32"],
    [12021,"2022-02-26T13:43:49","26,22"],
    [12022,"2022-02-26T13:44:13","26,04"],
    [12023,"2022-02-26T13:46:53","25,86"],
    [12024,"2022-02-26T13:46:59","25,83"],
    [12025,"2022-02-26T13:48:02","26"],
    [12026,"2022-02-26T13:48:12","26,11"],
    [12027,"2022-02-26T13:50:46","25,96"],
    [12028,"2022-02-26T13:50:53","25,9"],
    [12029,"2022-02-26T13:52:36","25,71"],
    [12030,"2022-02-26T13:52:39","25,67"],
    [12031,"2022-02-26T13:55:29","25,47"],
    [12032,"2022-02-26T13:55:32","25,45"],
    [12033,"2022-02-26T13:59:29","25,26"],
    [12034,"2022-02-26T13:59:32","25,23"],
    [12035,"2022-02-26T14:01:34","25,07"],
    [12036,"2022-02-26T14:01:38","25,03"],
    [12037,"2022-02-26T14:03:37","24,83"],
    [12038,"2022-02-26T14:03:41","24,82"],
    [12039,"2022-02-26T14:12:07","24,66"],
    [12040,"2022-02-26T14:12:13","24,61"],
    [12041,"2022-02-26T14:14:13","24,41"],
    [12042,"2022-02-26T14:14:16","24,4"],
    [12043,"2022-02-26T14:23:33","24,57"],
    [12044,"2022-02-26T14:23:47","24,6"],
    [12045,"2022-02-26T14:27:37","24,46"],
    [12046,"2022-02-26T14:27:51","24,33"],
    [12047,"2022-02-26T14:30:01","24,48"],
    [12048,"2022-02-26T14:30:10","24,53"],
    [12049,"2022-02-26T14:35:01","24,72"],
    [12050,"2022-02-26T14:35:10","24,76"],
    [12051,"2022-02-26T14:37:38","24,57"],
    [12052,"2022-02-26T14:37:44","24,54"],
    [12053,"2022-02-26T14:39:18","24,69"],
    [12054,"2022-02-26T14:39:24","24,75"],
    [12055,"2022-02-26T14:44:02","24,56"],
    [12056,"2022-02-26T14:44:07","24,52"],
    [12057,"2022-02-26T14:45:41","24,72"],
    [12058,"2022-02-26T14:45:48","24,76"],
    [12059,"2022-02-26T14:46:46","25,02"],
    [12060,"2022-02-26T14:46:52","25,08"],
    [12061,"2022-02-26T14:48:02","24,92"],
    [12062,"2022-02-26T14:48:12","24,82"],
    [12063,"2022-02-26T14:50:04","25,02"],
    [12064,"2022-02-26T14:50:07","25,03"],
    [12065,"2022-02-26T14:52:58","24,83"],
    [12066,"2022-02-26T14:53:02","24,81"],
    [12067,"2022-02-26T14:59:04","24,64"],
    [12068,"2022-02-26T14:59:13","24,61"],
    [12069,"2022-02-26T15:01:49","24,8"],
    [12070,"2022-02-26T15:01:55","24,82"],
    [12071,"2022-02-26T15:30:15","25,01"],
    [12072,"2022-02-26T15:30:36","25,05"],
    [12073,"2022-02-26T15:31:37","25,23"],
    [12074,"2022-02-26T15:31:40","25,26"],
    [12075,"2022-02-26T15:32:40","25"],
    [12076,"2022-02-26T15:32:44","25,03"],
    [12077,"2022-02-26T15:34:49","25,2"],
    [12078,"2022-02-26T15:34:54","25,24"],
    [12079,"2022-02-26T15:36:48","25,06"],
    [12080,"2022-02-26T15:36:55","25,04"],
    [12081,"2022-02-26T15:38:57","25,22"],
    [12082,"2022-02-26T15:39:01","25,24"],
    [12083,"2022-02-26T15:45:00","25,06"],
    [12084,"2022-02-26T15:45:07","25,03"],
    [12085,"2022-02-26T16:08:31","24,85"],
    [12086,"2022-02-26T16:08:39","24,82"],
    [12087,"2022-02-26T16:30:01","25,02"],
    [12088,"2022-02-26T16:30:18","25,03"],
    [12089,"2022-02-26T16:32:37","25,2"],
    [12090,"2022-02-26T16:32:43","25,24"],
    [12091,"2022-02-26T16:34:38","25,42"],
    [12092,"2022-02-26T16:34:48","25,45"],
    [12093,"2022-02-26T16:36:45","25,59"],
    [12094,"2022-02-26T16:37:09","25,66"],
    [12095,"2022-02-26T16:38:08","25,95"],
    [12096,"2022-02-26T16:38:21","26,03"],
    [12097,"2022-02-26T16:40:05","26,21"],
    [12098,"2022-02-26T16:40:08","26,24"],
    [12099,"2022-02-26T16:44:31","26,42"],
    [12100,"2022-02-26T16:44:37","26,46"],
    [12101,"2022-02-26T16:47:20","26,62"],
    [12102,"2022-02-26T16:47:25","26,66"],
    [12103,"2022-02-26T16:51:31","26,84"],
    [12104,"2022-02-26T16:51:34","26,86"],
    [12105,"2022-02-26T17:04:17","27,06"],
    [12106,"2022-02-26T17:04:34","27,08"],
    [12107,"2022-02-26T17:20:08","27,26"],
    [12108,"2022-02-26T17:20:15","27,3"],
    [12109,"2022-02-26T17:30:32","27,12"],
    [12110,"2022-02-26T17:30:35","27,09"],
    [12111,"2022-02-26T17:34:11","26,9"],
    [12112,"2022-02-26T17:34:33","26,87"],
    [12113,"2022-02-26T17:36:27","26,68"],
    [12114,"2022-02-26T17:36:31","26,66"],
    [12115,"2022-02-26T17:42:08","26,5"],
    [12116,"2022-02-26T17:42:15","26,46"],
    [12117,"2022-02-26T17:47:37","26,27"],
    [12118,"2022-02-26T17:47:43","26,25"],
    [12119,"2022-02-26T17:57:06","26,43"],
    [12120,"2022-02-26T17:57:25","26,46"],
    [12121,"2022-02-26T18:01:39","26,26"],
    [12122,"2022-02-26T18:01:47","26,24"],
    [12123,"2022-02-26T18:23:43","26,41"],
    [12124,"2022-02-26T18:23:46","26,44"],
    [12125,"2022-02-26T18:39:55","26,61"],
    [12126,"2022-02-26T18:39:58","26,64"],
    [12127,"2022-02-26T19:10:54","26,45"],
    [12128,"2022-02-26T19:11:00","26,43"],
    [12129,"2022-02-26T19:24:51","26,25"],
    [12130,"2022-02-26T19:24:57","26,23"],
    [12131,"2022-02-26T20:05:32","26,05"],
    [12132,"2022-02-26T20:05:41","26,01"],
    [12133,"2022-02-26T20:20:17","25,84"],
    [12134,"2022-02-26T20:20:30","25,81"],
    [12135,"2022-02-26T20:35:38","25,63"],
    [12136,"2022-02-26T20:35:41","25,61"],
    [12137,"2022-02-26T20:59:50","25,42"],
    [12138,"2022-02-26T21:00:28","25,42"],
    [12139,"2022-02-26T21:00:39","25,4"],
    [12140,"2022-02-26T21:14:07","25,21"],
    [12141,"2022-02-26T21:14:16","25,2"],
    [12142,"2022-02-26T21:53:01","25,01"],
    [12143,"2022-02-26T21:53:06","24,99"],
    [12144,"2022-02-26T22:11:41","24,8"],
    [12145,"2022-02-26T22:11:44","24,79"],
    [12146,"2022-02-26T23:17:43","24,6"],
    [12147,"2022-02-26T23:18:12","24,58"],
    [12148,"2022-02-27T00:15:48","24,77"],
    [12149,"2022-02-27T00:15:55","24,79"],
    [12150,"2022-02-27T00:40:51","24,61"],
    [12151,"2022-02-27T00:41:12","24,58"],
    [12152,"2022-02-27T01:02:35","24,77"],
    [12153,"2022-02-27T01:02:39","24,79"],
    [12154,"2022-02-27T01:10:16","24,96"],
    [12155,"2022-02-27T01:10:21","24,99"],
    [12156,"2022-02-27T01:17:07","25,16"],
    [12157,"2022-02-27T01:17:18","25,19"],
    [12158,"2022-02-27T01:42:19","25,02"],
    [12159,"2022-02-27T01:42:22","24,99"],
    [12160,"2022-02-27T01:59:55","24,81"],
    [12161,"2022-02-27T02:00:27","24,79"],
    [12162,"2022-02-27T02:26:49","24,61"],
    [12163,"2022-02-27T02:26:58","24,59"],
    [12164,"2022-02-27T02:49:40","24,42"],
    [12165,"2022-02-27T02:49:44","24,39"],
    [12166,"2022-02-27T03:20:33","24,19"],
    [12167,"2022-02-27T03:20:36","24,18"],
    [12168,"2022-02-27T03:30:37","24"],
    [12169,"2022-02-27T03:30:40","23,97"],
    [12170,"2022-02-27T03:41:25","23,79"],
    [12171,"2022-02-27T03:41:32","23,77"],
    [12172,"2022-02-27T04:12:35","23,58"],
    [12173,"2022-02-27T04:12:40","23,57"],
    [12174,"2022-02-27T04:20:17","23,39"],
    [12175,"2022-02-27T04:20:27","23,36"],
    [12176,"2022-02-27T04:35:15","23,17"],
    [12177,"2022-02-27T04:35:43","23,15"],
    [12178,"2022-02-27T04:42:24","22,98"],
    [12179,"2022-02-27T04:42:28","22,95"],
    [12180,"2022-02-27T04:59:13","23,14"],
    [12181,"2022-02-27T04:59:19","23,16"],
    [12182,"2022-02-27T05:01:54","23,34"],
    [12183,"2022-02-27T05:02:19","23,36"],
    [12184,"2022-02-27T05:08:16","23,56"],
    [12185,"2022-02-27T05:08:38","23,57"],
    [12186,"2022-02-27T05:55:35","23,76"],
    [12187,"2022-02-27T05:55:46","23,79"],
    [12188,"2022-02-27T06:18:52","23,59"],
    [12189,"2022-02-27T06:19:46","23,57"],
    [12190,"2022-02-27T07:21:48","23,39"],
    [12191,"2022-02-27T07:22:03","23,37"],
    [12192,"2022-02-27T08:22:57","23,55"],
    [12193,"2022-02-27T08:23:17","23,57"],
    [12194,"2022-02-27T08:45:03","23,39"],
    [12195,"2022-02-27T08:45:28","23,36"],
    [12196,"2022-02-27T08:54:21","23,17"],
    [12197,"2022-02-27T08:54:42","23,15"],
    [12198,"2022-02-27T09:10:17","22,97"],
    [12199,"2022-02-27T09:10:27","22,95"],
    [12200,"2022-02-27T09:45:13","22,77"],
    [12201,"2022-02-27T09:45:18","22,75"],
    [12202,"2022-02-27T10:02:57","22,94"],
    [12203,"2022-02-27T10:03:00","22,95"],
    [12204,"2022-02-27T10:15:04","22,75"],
    [12205,"2022-02-27T10:15:07","22,74"],
    [12206,"2022-02-27T10:19:02","22,92"],
    [12207,"2022-02-27T10:19:20","22,94"],
    [12208,"2022-02-27T10:27:29","23,11"],
    [12209,"2022-02-27T10:27:32","23,15"],
    [12210,"2022-02-27T10:42:56","23,34"],
    [12211,"2022-02-27T10:43:23","23,38"],
    [12212,"2022-02-27T10:58:05","23,57"],
    [12213,"2022-02-27T10:58:11","23,59"],
    [12214,"2022-02-27T11:01:23","23,4"],
    [12215,"2022-02-27T11:01:26","23,39"],
    [12216,"2022-02-27T11:11:14","23,58"],
    [12217,"2022-02-27T11:11:20","23,62"],
    [12218,"2022-02-27T11:13:45","23,43"],
    [12219,"2022-02-27T11:13:48","23,41"],
    [12220,"2022-02-27T11:17:21","23,59"],
    [12221,"2022-02-27T11:17:27","23,62"],
    [12222,"2022-02-27T11:22:39","23,45"],
    [12223,"2022-02-27T11:22:51","23,41"],
    [12224,"2022-02-27T11:25:33","23,59"],
    [12225,"2022-02-27T11:25:36","23,61"],
    [12226,"2022-02-27T11:26:36","23,36"],
    [12227,"2022-02-27T11:26:39","23,34"],
    [12228,"2022-02-27T11:28:33","23,53"],
    [12229,"2022-02-27T11:28:36","23,6"],
    [12230,"2022-02-27T11:29:31","23,38"],
    [12231,"2022-02-27T11:29:37","23,36"],
    [12232,"2022-02-27T11:30:33","23,64"],
    [12233,"2022-02-27T11:30:39","23,67"],
    [12234,"2022-02-27T11:39:35","23,85"],
    [12235,"2022-02-27T11:39:41","23,88"],
    [12236,"2022-02-27T11:45:45","24,06"],
    [12237,"2022-02-27T11:45:48","24,09"],
    [12238,"2022-02-27T11:47:25","23,89"],
    [12239,"2022-02-27T11:47:37","23,88"],
    [12240,"2022-02-27T11:50:48","24,05"],
    [12241,"2022-02-27T11:50:51","24,09"],
    [12242,"2022-02-27T11:53:48","24,27"],
    [12243,"2022-02-27T11:53:51","24,3"],
    [12244,"2022-02-27T11:56:15","24,46"],
    [12245,"2022-02-27T11:56:24","24,51"],
    [12246,"2022-02-27T11:57:19","24,71"],
    [12247,"2022-02-27T11:57:25","24,72"],
    [12248,"2022-02-27T11:58:26","24,53"],
    [12249,"2022-02-27T11:58:32","24,51"],
    [12250,"2022-02-27T12:03:20","24,33"],
    [12251,"2022-02-27T12:03:32","24,31"],
    [12252,"2022-02-27T12:04:25","24,54"],
    [12253,"2022-02-27T12:04:41","24,53"],
    [12254,"2022-02-27T12:06:26","24,7"],
    [12255,"2022-02-27T12:06:32","24,73"],
    [12256,"2022-02-27T12:07:54","24,55"],
    [12257,"2022-02-27T12:07:57","24,51"],
    [12258,"2022-02-27T12:13:13","24,32"],
    [12259,"2022-02-27T12:13:16","24,26"],
    [12260,"2022-02-27T12:15:05","24,45"],
    [12261,"2022-02-27T12:15:11","24,47"],
    [12262,"2022-02-27T12:16:09","24,33"],
    [12263,"2022-02-27T12:16:12","24,26"],
    [12264,"2022-02-27T12:17:30","24,11"],
    [12265,"2022-02-27T12:17:36","24,06"],
    [12266,"2022-02-27T12:19:17","24,23"],
    [12267,"2022-02-27T12:19:23","24,26"],
    [12268,"2022-02-27T12:21:32","24,43"],
    [12269,"2022-02-27T12:21:35","24,47"],
    [12270,"2022-02-27T12:24:20","24,29"],
    [12271,"2022-02-27T12:24:26","24,26"],
    [12272,"2022-02-27T12:25:51","24,07"],
    [12273,"2022-02-27T12:25:57","24,02"],
    [12274,"2022-02-27T12:28:15","23,83"],
    [12275,"2022-02-27T12:28:18","23,81"],
    [12276,"2022-02-27T12:29:17","24,15"],
    [12277,"2022-02-27T12:29:20","24,16"],
    [12278,"2022-02-27T12:30:16","23,99"],
    [12279,"2022-02-27T12:30:22","23,95"],
    [12280,"2022-02-27T12:31:14","24,21"],
    [12281,"2022-02-27T12:31:29","24,19"],
    [12282,"2022-02-27T12:32:27","24,52"],
    [12283,"2022-02-27T12:32:30","24,54"],
    [12284,"2022-02-27T12:38:59","24,35"],
    [12285,"2022-02-27T12:39:02","24,32"],
    [12286,"2022-02-27T12:40:23","24,13"],
    [12287,"2022-02-27T12:40:26","24,12"],
    [12288,"2022-02-27T12:41:24","24,4"],
    [12289,"2022-02-27T12:41:27","24,37"],
    [12290,"2022-02-27T12:43:38","24,22"],
    [12291,"2022-02-27T12:43:41","24,15"],
    [12292,"2022-02-27T12:44:41","24,42"],
    [12293,"2022-02-27T12:44:44","24,44"],
    [12294,"2022-02-27T12:46:06","24,26"],
    [12295,"2022-02-27T12:46:09","24,24"],
    [12296,"2022-02-27T12:47:07","23,89"],
    [12297,"2022-02-27T12:47:14","23,92"],
    [12298,"2022-02-27T12:50:20","24,09"],
    [12299,"2022-02-27T12:50:26","24,13"],
    [12300,"2022-02-27T12:52:34","24,3"],
    [12301,"2022-02-27T12:52:37","24,35"],
    [12302,"2022-02-27T12:54:08","24,15"],
    [12303,"2022-02-27T12:54:11","24,12"],
    [12304,"2022-02-27T12:55:25","24,32"],
    [12305,"2022-02-27T12:55:31","24,34"],
    [12306,"2022-02-27T12:56:40","24,17"],
    [12307,"2022-02-27T12:56:47","24,12"],
    [12308,"2022-02-27T13:01:15","23,94"],
    [12309,"2022-02-27T13:01:21","23,92"],
    [12310,"2022-02-27T13:02:56","23,73"],
    [12311,"2022-02-27T13:02:59","23,68"],
    [12312,"2022-02-27T13:07:03","23,84"],
    [12313,"2022-02-27T13:07:06","23,88"],
    [12314,"2022-02-27T13:08:04","24,19"],
    [12315,"2022-02-27T13:08:07","24,16"],
    [12316,"2022-02-27T13:09:01","23,91"],
    [12317,"2022-02-27T13:09:07","23,89"],
    [12318,"2022-02-27T13:10:34","24,05"],
    [12319,"2022-02-27T13:10:40","24,1"],
    [12320,"2022-02-27T13:13:04","24,29"],
    [12321,"2022-02-27T13:13:10","24,32"],
    [12322,"2022-02-27T13:17:38","24,14"],
    [12323,"2022-02-27T13:17:41","24,12"],
    [12324,"2022-02-27T13:22:45","24,31"],
    [12325,"2022-02-27T13:22:51","24,32"],
    [12326,"2022-02-27T13:24:26","24,51"],
    [12327,"2022-02-27T13:24:32","24,56"],
    [12328,"2022-02-27T13:27:29","24,73"],
    [12329,"2022-02-27T13:27:32","24,77"],
    [12330,"2022-02-27T13:31:57","24,95"],
    [12331,"2022-02-27T13:32:00","24,98"],
    [12332,"2022-02-27T13:33:00","25,31"],
    [12333,"2022-02-27T13:33:06","25,37"],
    [12334,"2022-02-27T13:34:04","25,69"],
    [12335,"2022-02-27T13:34:10","25,7"],
    [12336,"2022-02-27T13:35:08","25,99"],
    [12337,"2022-02-27T13:35:11","25,97"],
    [12338,"2022-02-27T13:36:09","25,53"],
    [12339,"2022-02-27T13:36:18","25,58"],
    [12340,"2022-02-27T13:37:43","25,77"],
    [12341,"2022-02-27T13:37:46","25,8"],
    [12342,"2022-02-27T13:40:08","26"],
    [12343,"2022-02-27T13:40:14","26,01"],
    [12344,"2022-02-27T13:42:30","25,85"],
    [12345,"2022-02-27T13:42:36","25,8"],
    [12346,"2022-02-27T13:43:35","26,03"],
    [12347,"2022-02-27T13:43:38","26,05"],
    [12348,"2022-02-27T13:45:05","25,87"],
    [12349,"2022-02-27T13:45:08","25,84"],
    [12350,"2022-02-27T13:46:06","25,63"],
    [12351,"2022-02-27T13:46:09","25,62"],
    [12352,"2022-02-27T13:52:30","25,8"],
    [12353,"2022-02-27T13:52:33","25,82"],
    [12354,"2022-02-27T13:53:31","25,59"],
    [12355,"2022-02-27T13:53:34","25,57"],
    [12356,"2022-02-27T13:58:06","25,76"],
    [12357,"2022-02-27T13:58:12","25,78"],
    [12358,"2022-02-27T13:59:36","25,59"],
    [12359,"2022-02-27T13:59:40","25,57"],
    [12360,"2022-02-27T14:06:33","25,75"],
    [12361,"2022-02-27T14:06:37","25,77"],
    [12362,"2022-02-27T14:13:45","25,96"],
    [12363,"2022-02-27T14:13:48","26"],
    [12364,"2022-02-27T14:14:47","25,82"],
    [12365,"2022-02-27T14:14:59","25,8"],
    [12366,"2022-02-27T14:16:00","25,99"],
    [12367,"2022-02-27T14:16:06","26,02"],
    [12368,"2022-02-27T14:24:53","25,83"],
    [12369,"2022-02-27T14:25:05","25,82"],
    [12370,"2022-02-27T14:37:09","25,63"],
    [12371,"2022-02-27T14:37:22","25,62"],
    [12372,"2022-02-27T14:43:11","25,43"],
    [12373,"2022-02-27T14:43:14","25,41"],
    [12374,"2022-02-27T14:51:43","25,6"],
    [12375,"2022-02-27T14:51:46","25,61"],
    [12376,"2022-02-27T15:10:59","25,77"],
    [12377,"2022-02-27T15:11:11","25,82"],
    [12378,"2022-02-27T15:13:59","25,99"],
    [12379,"2022-02-27T15:14:02","26,02"],
    [12380,"2022-02-27T15:18:10","26,2"],
    [12381,"2022-02-27T15:18:16","26,23"],
    [12382,"2022-02-27T15:19:14","26,44"],
    [12383,"2022-02-27T15:19:21","26,46"],
    [12384,"2022-02-27T15:22:32","26,26"],
    [12385,"2022-02-27T15:22:38","26,25"],
    [12386,"2022-02-27T16:13:53","26,06"],
    [12387,"2022-02-27T16:13:59","26,04"],
    [12388,"2022-02-27T16:15:24","26,23"],
    [12389,"2022-02-27T16:15:27","26,25"],
    [12390,"2022-02-27T16:44:17","26,07"],
    [12391,"2022-02-27T16:44:20","26,02"],
    [12392,"2022-02-27T16:47:54","26,22"],
    [12393,"2022-02-27T16:48:00","26,24"],
    [12394,"2022-02-27T17:00:06","26,04"],
    [12395,"2022-02-27T17:00:15","26,02"],
    [12396,"2022-02-27T17:01:23","25,85"],
    [12397,"2022-02-27T17:01:26","25,81"],
    [12398,"2022-02-27T17:04:32","25,61"],
    [12399,"2022-02-27T17:04:39","25,6"],
    [12400,"2022-02-27T17:13:24","25,4"],
    [12401,"2022-02-27T17:13:33","25,38"],
    [12402,"2022-02-27T17:15:03","25,2"],
    [12403,"2022-02-27T17:15:08","25,17"],
    [12404,"2022-02-27T17:16:24","24,98"],
    [12405,"2022-02-27T17:16:30","24,96"],
    [12406,"2022-02-27T17:18:45","24,77"],
    [12407,"2022-02-27T17:18:54","24,75"],
    [12408,"2022-02-27T17:21:52","24,56"],
    [12409,"2022-02-27T17:21:59","24,54"],
    [12410,"2022-02-27T17:25:53","24,36"],
    [12411,"2022-02-27T17:25:56","24,33"],
    [12412,"2022-02-27T17:38:02","24,15"],
    [12413,"2022-02-27T17:38:08","24,12"],
    [12414,"2022-02-27T18:01:50","23,93"],
    [12415,"2022-02-27T18:02:03","23,9"],
    [12416,"2022-02-27T18:05:33","23,71"],
    [12417,"2022-02-27T18:05:39","23,69"],
    [12418,"2022-02-27T19:01:19","23,5"],
    [12419,"2022-02-27T19:01:25","23,45"],
    [12420,"2022-02-27T19:44:08","23,64"],
    [12421,"2022-02-27T19:44:14","23,65"],
    [12422,"2022-02-27T20:41:52","23,47"],
    [12423,"2022-02-27T20:41:58","23,45"],
    [12424,"2022-02-27T20:58:37","23,27"],
    [12425,"2022-02-27T20:58:44","23,25"],
    [12426,"2022-02-27T20:59:59","23,22"],
    [12427,"2022-02-27T21:21:31","23,06"],
    [12428,"2022-02-27T21:21:46","23,03"],
    [12429,"2022-02-27T21:36:04","22,84"],
    [12430,"2022-02-27T21:36:07","22,83"],
    [12431,"2022-02-27T21:46:00","22,63"],
    [12432,"2022-02-27T21:46:06","22,62"],
    [12433,"2022-02-27T22:03:58","22,45"],
    [12434,"2022-02-27T22:04:04","22,41"],
    [12435,"2022-02-27T22:47:28","22,23"],
    [12436,"2022-02-27T22:47:31","22,21"],
    [12437,"2022-02-27T23:15:46","22,03"],
    [12438,"2022-02-27T23:16:05","22,01"],
    [12439,"2022-02-28T00:51:26","21,82"],
    [12440,"2022-02-28T00:51:32","21,8"],
    [12441,"2022-02-28T01:11:51","21,62"],
    [12442,"2022-02-28T01:11:54","21,6"],
    [12443,"2022-02-28T01:38:50","21,41"],
    [12444,"2022-02-28T01:38:53","21,4"],
    [12445,"2022-02-28T02:02:03","21,22"],
    [12446,"2022-02-28T02:02:06","21,2"],
    [12447,"2022-02-28T02:46:13","21,37"],
    [12448,"2022-02-28T02:46:16","21,4"],
    [12449,"2022-02-28T03:22:07","21,59"],
    [12450,"2022-02-28T03:22:10","21,6"],
    [12451,"2022-02-28T04:09:51","21,42"],
    [12452,"2022-02-28T04:09:54","21,39"],
    [12453,"2022-02-28T06:52:53","21,2"],
    [12454,"2022-02-28T06:52:59","21,17"],
    [12455,"2022-02-28T06:54:04","20,99"],
    [12456,"2022-02-28T06:54:08","20,95"],
    [12457,"2022-02-28T06:55:08","20,74"],
    [12458,"2022-02-28T06:55:11","20,73"],
    [12459,"2022-02-28T07:01:09","20,9"],
    [12460,"2022-02-28T07:01:15","20,94"],
    [12461,"2022-02-28T07:02:44","21,11"],
    [12462,"2022-02-28T07:02:50","21,14"],
    [12463,"2022-02-28T07:04:14","21,33"],
    [12464,"2022-02-28T07:04:20","21,37"],
    [12465,"2022-02-28T07:11:38","21,55"],
    [12466,"2022-02-28T07:11:50","21,57"],
    [12467,"2022-02-28T07:29:00","21,76"],
    [12468,"2022-02-28T07:29:03","21,78"],
    [12469,"2022-02-28T07:34:13","21,97"],
    [12470,"2022-02-28T07:34:19","22,01"],
    [12471,"2022-02-28T07:45:40","21,83"],
    [12472,"2022-02-28T07:45:56","21,8"],
    [12473,"2022-02-28T07:49:50","21,99"],
    [12474,"2022-02-28T07:49:56","22"],
    [12475,"2022-02-28T08:14:42","22,03"],
    [12476,"2022-02-28T08:14:45","22,2"],
    [12477,"2022-02-28T08:15:50","22,01"],
    [12478,"2022-02-28T08:15:53","21,97"],
    [12479,"2022-02-28T08:23:12","22,16"],
    [12480,"2022-02-28T08:23:24","22,19"],
    [12481,"2022-02-28T08:31:09","22"],
    [12482,"2022-02-28T08:31:15","21,97"],
    [12483,"2022-02-28T08:32:49","22,16"],
    [12484,"2022-02-28T08:32:52","22,18"],
    [12485,"2022-02-28T08:42:38","22,37"],
    [12486,"2022-02-28T08:42:41","22,4"],
    [12487,"2022-02-28T08:43:38","22,13"],
    [12488,"2022-02-28T08:43:44","22,15"],
    [12489,"2022-02-28T08:46:09","22,3"],
    [12490,"2022-02-28T08:46:12","22,35"],
    [12491,"2022-02-28T08:56:31","22,55"],
    [12492,"2022-02-28T08:56:34","22,56"],
    [12493,"2022-02-28T08:59:09","22,37"],
    [12494,"2022-02-28T08:59:12","22,34"],
    [12495,"2022-02-28T09:05:33","22,51"],
    [12496,"2022-02-28T09:05:39","22,54"],
    [12497,"2022-02-28T09:06:37","22,28"],
    [12498,"2022-02-28T09:06:40","22,27"],
    [12499,"2022-02-28T09:19:05","22,42"],
    [12500,"2022-02-28T09:19:08","22,47"],
    [12501,"2022-02-28T09:20:35","22,66"],
    [12502,"2022-02-28T09:20:38","22,68"],
    [12503,"2022-02-28T09:23:42","22,52"],
    [12504,"2022-02-28T09:23:48","22,48"],
    [12505,"2022-02-28T09:24:46","22,29"],
    [12506,"2022-02-28T09:24:55","22,27"],
    [12507,"2022-02-28T09:25:54","22,51"],
    [12508,"2022-02-28T09:26:05","22,52"],
    [12509,"2022-02-28T09:27:03","22,26"],
    [12510,"2022-02-28T09:27:15","22,24"],
    [12511,"2022-02-28T09:35:14","22,41"],
    [12512,"2022-02-28T09:35:21","22,45"],
    [12513,"2022-02-28T09:36:26","22,57"],
    [12514,"2022-02-28T09:36:29","22,69"],
    [12515,"2022-02-28T09:37:24","22,23"],
    [12516,"2022-02-28T09:37:30","22,21"],
    [12517,"2022-02-28T09:49:31","22,39"],
    [12518,"2022-02-28T09:49:37","22,41"],
    [12519,"2022-02-28T09:52:32","22,24"],
    [12520,"2022-02-28T09:52:41","22,21"],
    [12521,"2022-02-28T09:53:42","22,39"],
    [12522,"2022-02-28T09:53:45","22,41"],
    [12523,"2022-02-28T10:02:16","22,59"],
    [12524,"2022-02-28T10:02:21","22,62"],
    [12525,"2022-02-28T10:03:50","22,45"],
    [12526,"2022-02-28T10:03:55","22,39"],
    [12527,"2022-02-28T10:13:08","22,57"],
    [12528,"2022-02-28T10:13:12","22,59"],
    [12529,"2022-02-28T10:17:09","22,41"],
    [12530,"2022-02-28T10:17:12","22,38"],
    [12531,"2022-02-28T10:20:11","22,57"],
    [12532,"2022-02-28T10:20:25","22,61"],
    [12533,"2022-02-28T10:22:28","22,44"],
    [12534,"2022-02-28T10:22:32","22,39"],
    [12535,"2022-02-28T10:27:43","22,57"],
    [12536,"2022-02-28T10:27:55","22,62"],
    [12537,"2022-02-28T10:49:30","22,79"],
    [12538,"2022-02-28T10:49:34","22,82"],
    [12539,"2022-02-28T10:51:15","22,63"],
    [12540,"2022-02-28T10:51:18","22,61"],
    [12541,"2022-02-28T10:57:35","22,5"],
    [12542,"2022-02-28T10:57:40","22,39"],
    [12543,"2022-02-28T10:59:02","22,57"],
    [12544,"2022-02-28T10:59:06","22,63"],
    [12545,"2022-02-28T11:02:18","22,81"],
    [12546,"2022-02-28T11:02:24","22,84"],
    [12547,"2022-02-28T11:04:05","22,65"],
    [12548,"2022-02-28T11:04:11","22,62"],
    [12549,"2022-02-28T11:07:39","22,81"],
    [12550,"2022-02-28T11:07:54","22,84"],
    [12551,"2022-02-28T11:25:39","22,65"],
    [12552,"2022-02-28T11:25:45","22,63"],
    [12553,"2022-02-28T11:30:29","22,82"],
    [12554,"2022-02-28T11:30:38","22,84"],
    [12555,"2022-02-28T11:35:29","22,65"],
    [12556,"2022-02-28T11:35:32","22,62"],
    [12557,"2022-02-28T11:41:29","22,77"],
    [12558,"2022-02-28T11:41:33","22,82"],
    [12559,"2022-02-28T11:44:02","23,02"],
    [12560,"2022-02-28T11:44:05","23,03"],
    [12561,"2022-02-28T11:45:02","22,84"],
    [12562,"2022-02-28T11:45:19","22,82"],
    [12563,"2022-02-28T11:51:21","22,63"],
    [12564,"2022-02-28T11:51:41","22,61"],
    [12565,"2022-02-28T11:52:57","22,81"],
    [12566,"2022-02-28T11:53:00","22,84"],
    [12567,"2022-02-28T12:02:34","23,03"],
    [12568,"2022-02-28T12:02:40","23,08"],
    [12569,"2022-02-28T12:06:21","23,28"],
    [12570,"2022-02-28T12:06:25","23,32"],
    [12571,"2022-02-28T12:07:33","23,12"],
    [12572,"2022-02-28T12:07:37","23,1"],
    [12573,"2022-02-28T12:12:21","23,28"],
    [12574,"2022-02-28T12:12:27","23,32"],
    [12575,"2022-02-28T12:14:38","23,17"],
    [12576,"2022-02-28T12:14:45","23,1"],
    [12577,"2022-02-28T12:19:24","22,92"],
    [12578,"2022-02-28T12:19:27","22,88"],
    [12579,"2022-02-28T12:24:02","23,06"],
    [12580,"2022-02-28T12:24:08","23,09"],
    [12581,"2022-02-28T12:28:07","22,89"],
    [12582,"2022-02-28T12:28:13","22,88"],
    [12583,"2022-02-28T12:30:38","23,04"],
    [12584,"2022-02-28T12:30:43","23,08"],
    [12585,"2022-02-28T12:32:41","22,88"],
    [12586,"2022-02-28T12:32:56","22,87"],
    [12587,"2022-02-28T12:34:45","23,06"],
    [12588,"2022-02-28T12:34:51","23,11"],
    [12589,"2022-02-28T12:37:09","23,29"],
    [12590,"2022-02-28T12:37:15","23,32"],
    [12591,"2022-02-28T12:38:19","23,51"],
    [12592,"2022-02-28T12:38:22","23,55"],
    [12593,"2022-02-28T12:40:02","23,36"],
    [12594,"2022-02-28T12:40:07","23,34"],
    [12595,"2022-02-28T12:41:52","23,14"],
    [12596,"2022-02-28T12:41:55","23,09"],
    [12597,"2022-02-28T12:43:23","23,26"],
    [12598,"2022-02-28T12:43:37","23,29"],
    [12599,"2022-02-28T12:46:21","23,48"],
    [12600,"2022-02-28T12:46:38","23,53"],
    [12601,"2022-02-28T12:49:19","23,35"],
    [12602,"2022-02-28T12:49:23","23,33"],
    [12603,"2022-02-28T12:54:56","23,53"],
    [12604,"2022-02-28T12:54:59","23,54"],
    [12605,"2022-02-28T12:55:58","23,82"],
    [12606,"2022-02-28T12:56:01","23,79"],
    [12607,"2022-02-28T12:58:06","23,62"],
    [12608,"2022-02-28T12:58:09","23,58"],
    [12609,"2022-02-28T12:59:07","23,31"],
    [12610,"2022-02-28T12:59:12","23,28"],
    [12611,"2022-02-28T13:01:05","23,46"],
    [12612,"2022-02-28T13:01:08","23,48"],
    [12613,"2022-02-28T13:02:56","23,68"],
    [12614,"2022-02-28T13:02:59","23,7"],
    [12615,"2022-02-28T13:04:45","23,89"],
    [12616,"2022-02-28T13:04:48","23,9"],
    [12617,"2022-02-28T13:05:43","23,64"],
    [12618,"2022-02-28T13:05:50","23,61"],
    [12619,"2022-02-28T13:17:54","23,79"],
    [12620,"2022-02-28T13:17:57","23,82"],
    [12621,"2022-02-28T13:29:38","24,02"],
    [12622,"2022-02-28T13:29:44","24,04"],
    [12623,"2022-02-28T13:36:58","24,23"],
    [12624,"2022-02-28T13:37:04","24,26"],
    [12625,"2022-02-28T13:41:08","24,43"],
    [12626,"2022-02-28T13:41:14","24,46"],
    [12627,"2022-02-28T13:50:23","24,65"],
    [12628,"2022-02-28T13:50:35","24,68"],
    [12629,"2022-02-28T13:51:37","24,86"],
    [12630,"2022-02-28T13:51:43","24,9"],
    [12631,"2022-02-28T13:54:16","24,71"],
    [12632,"2022-02-28T13:54:19","24,67"],
    [12633,"2022-02-28T13:55:18","24,48"],
    [12634,"2022-02-28T13:55:24","24,46"],
    [12635,"2022-02-28T13:58:53","24,65"],
    [12636,"2022-02-28T13:58:59","24,66"],
    [12637,"2022-02-28T13:59:57","24,94"],
    [12638,"2022-02-28T14:00:03","24,95"],
    [12639,"2022-02-28T14:01:01","25,18"],
    [12640,"2022-02-28T14:01:13","25,2"],
    [12641,"2022-02-28T14:05:22","25,36"],
    [12642,"2022-02-28T14:05:25","25,41"],
    [12643,"2022-02-28T14:06:23","25,73"],
    [12644,"2022-02-28T14:06:30","25,69"],
    [12645,"2022-02-28T14:11:13","25,88"],
    [12646,"2022-02-28T14:11:19","25,91"],
    [12647,"2022-02-28T14:13:11","26,09"],
    [12648,"2022-02-28T14:13:17","26,12"],
    [12649,"2022-02-28T14:14:37","26,31"],
    [12650,"2022-02-28T14:14:40","26,33"],
    [12651,"2022-02-28T14:19:17","26,51"],
    [12652,"2022-02-28T14:19:20","26,56"],
    [12653,"2022-02-28T14:20:20","26,37"],
    [12654,"2022-02-28T14:20:23","26,32"],
    [12655,"2022-02-28T14:22:01","26,15"],
    [12656,"2022-02-28T14:22:04","26,11"],
    [12657,"2022-02-28T14:24:38","25,94"],
    [12658,"2022-02-28T14:24:51","25,9"],
    [12659,"2022-02-28T14:25:47","26,09"],
    [12660,"2022-02-28T14:26:03","26,11"],
    [12661,"2022-02-28T14:30:30","25,92"],
    [12662,"2022-02-28T14:30:36","25,9"],
    [12663,"2022-02-28T14:32:57","26,09"],
    [12664,"2022-02-28T14:33:00","26,14"],
    [12665,"2022-02-28T14:34:05","26,32"],
    [12666,"2022-02-28T14:34:08","26,35"],
    [12667,"2022-02-28T14:35:09","26,17"],
    [12668,"2022-02-28T14:35:12","26,14"],
    [12669,"2022-02-28T14:36:11","26,45"],
    [12670,"2022-02-28T14:36:17","26,47"],
    [12671,"2022-02-28T14:39:28","26,28"],
    [12672,"2022-02-28T14:39:31","26,25"],
    [12673,"2022-02-28T14:40:28","25,84"],
    [12674,"2022-02-28T14:40:34","25,79"],
    [12675,"2022-02-28T14:43:24","25,99"],
    [12676,"2022-02-28T14:43:28","26"],
    [12677,"2022-02-28T14:45:36","25,81"],
    [12678,"2022-02-28T14:45:39","25,79"],
    [12679,"2022-02-28T14:49:41","25,61"],
    [12680,"2022-02-28T14:49:47","25,55"],
    [12681,"2022-02-28T14:53:40","25,36"],
    [12682,"2022-02-28T14:53:46","25,34"],
    [12683,"2022-02-28T15:01:40","25,16"],
    [12684,"2022-02-28T15:01:49","25,14"],
    [12685,"2022-02-28T15:06:29","25,31"],
    [12686,"2022-02-28T15:06:32","25,34"],
    [12687,"2022-02-28T15:07:33","25,15"],
    [12688,"2022-02-28T15:07:46","25,13"],
    [12689,"2022-02-28T15:09:26","25,31"],
    [12690,"2022-02-28T15:09:29","25,34"],
    [12691,"2022-02-28T15:15:56","25,15"],
    [12692,"2022-02-28T15:16:02","25,13"],
    [12693,"2022-02-28T15:19:26","25,33"],
    [12694,"2022-02-28T15:19:29","25,35"],
    [12695,"2022-02-28T15:20:48","25,19"],
    [12696,"2022-02-28T15:20:52","25,14"],
    [12697,"2022-02-28T15:22:33","25,32"],
    [12698,"2022-02-28T15:22:39","25,35"],
    [12699,"2022-02-28T15:25:25","25,15"],
    [12700,"2022-02-28T15:25:34","25,11"],
    [12701,"2022-02-28T15:26:30","24,89"],
    [12702,"2022-02-28T15:26:36","24,86"],
    [12703,"2022-02-28T15:28:05","25,04"],
    [12704,"2022-02-28T15:28:08","25,07"],
    [12705,"2022-02-28T15:29:06","25,3"],
    [12706,"2022-02-28T15:29:12","25,34"],
    [12707,"2022-02-28T15:31:51","25,15"],
    [12708,"2022-02-28T15:31:57","25,12"],
    [12709,"2022-02-28T15:33:38","25,32"],
    [12710,"2022-02-28T15:33:45","25,36"],
    [12711,"2022-02-28T15:37:18","25,17"],
    [12712,"2022-02-28T15:37:24","25,12"],
    [12713,"2022-02-28T15:39:32","25,28"],
    [12714,"2022-02-28T15:39:35","25,34"],
    [12715,"2022-02-28T15:41:49","25,53"],
    [12716,"2022-02-28T15:41:58","25,57"],
    [12717,"2022-02-28T15:43:23","25,39"],
    [12718,"2022-02-28T15:43:26","25,36"],
    [12719,"2022-02-28T15:44:23","24,95"],
    [12720,"2022-02-28T15:44:27","24,92"],
    [12721,"2022-02-28T15:45:31","25,1"],
    [12722,"2022-02-28T15:45:37","25,13"],
    [12723,"2022-02-28T15:50:10","25,31"],
    [12724,"2022-02-28T15:50:16","25,34"],
    [12725,"2022-02-28T15:53:48","25,53"],
    [12726,"2022-02-28T15:53:54","25,56"],
    [12727,"2022-02-28T15:55:10","25,38"],
    [12728,"2022-02-28T15:55:16","25,33"],
    [12729,"2022-02-28T15:57:47","25,51"],
    [12730,"2022-02-28T15:57:53","25,55"],
    [12731,"2022-02-28T16:01:27","25,37"],
    [12732,"2022-02-28T16:01:30","25,34"],
    [12733,"2022-02-28T16:05:08","25,53"],
    [12734,"2022-02-28T16:05:14","25,57"],
    [12735,"2022-02-28T16:14:32","25,38"],
    [12736,"2022-02-28T16:14:35","25,36"],
    [12737,"2022-02-28T16:16:20","25,54"],
    [12738,"2022-02-28T16:16:32","25,58"],
    [12739,"2022-02-28T16:17:26","25,8"],
    [12740,"2022-02-28T16:17:33","25,82"],
    [12741,"2022-02-28T16:19:57","25,63"],
    [12742,"2022-02-28T16:20:00","25,6"],
    [12743,"2022-02-28T16:21:48","25,79"],
    [12744,"2022-02-28T16:21:51","25,81"],
    [12745,"2022-02-28T16:24:47","25,61"],
    [12746,"2022-02-28T16:24:51","25,55"],
    [12747,"2022-02-28T16:25:50","25,85"],
    [12748,"2022-02-28T16:25:53","25,87"],
    [12749,"2022-02-28T16:26:35","26,14"],
    [12750,"2022-02-28T16:26:53","26,15"],
    [12751,"2022-02-28T16:30:15","25,99"],
    [12752,"2022-02-28T16:30:24","25,94"],
    [12753,"2022-02-28T16:33:03","26,13"],
    [12754,"2022-02-28T16:33:06","26,14"],
    [12755,"2022-02-28T16:34:19","25,97"],
    [12756,"2022-02-28T16:34:28","25,93"],
    [12757,"2022-02-28T16:37:19","26,11"],
    [12758,"2022-02-28T16:37:25","26,13"],
    [12759,"2022-02-28T16:41:21","25,94"],
    [12760,"2022-02-28T16:41:27","25,93"],
    [12761,"2022-02-28T17:00:12","26,12"],
    [12762,"2022-02-28T17:00:20","26,14"],
    [12763,"2022-02-28T17:03:02","25,96"],
    [12764,"2022-02-28T17:03:08","25,93"],
    [12765,"2022-02-28T17:04:06","26,16"],
    [12766,"2022-02-28T17:04:15","26,17"],
    [12767,"2022-02-28T17:09:36","25,97"],
    [12768,"2022-02-28T17:09:45","25,94"],
    [12769,"2022-02-28T17:21:14","26,07"],
    [12770,"2022-02-28T17:21:20","26,14"],
    [12771,"2022-02-28T17:22:17","25,95"],
    [12772,"2022-02-28T17:22:29","25,92"],
    [12773,"2022-02-28T17:31:38","25,72"],
    [12774,"2022-02-28T17:31:41","25,7"],
    [12775,"2022-02-28T17:47:14","25,52"],
    [12776,"2022-02-28T17:47:17","25,5"],
    [12777,"2022-02-28T17:55:37","25,31"],
    [12778,"2022-02-28T17:55:40","25,29"],
    [12779,"2022-02-28T17:56:54","25,49"],
    [12780,"2022-02-28T17:57:00","25,5"],
    [12781,"2022-02-28T18:03:04","25,32"],
    [12782,"2022-02-28T18:03:07","25,3"],
    [12783,"2022-02-28T18:16:54","25,11"],
    [12784,"2022-02-28T18:17:03","25,09"],
    [12785,"2022-02-28T18:30:14","24,92"],
    [12786,"2022-02-28T18:30:20","24,88"],
    [12787,"2022-02-28T18:40:20","24,69"],
    [12788,"2022-02-28T18:40:38","24,67"],
    [12789,"2022-02-28T18:57:17","24,48"],
    [12790,"2022-02-28T18:57:29","24,47"],
    [12791,"2022-02-28T19:05:19","24,27"],
    [12792,"2022-02-28T19:05:25","24,25"],
    [12793,"2022-02-28T19:19:54","24,06"],
    [12794,"2022-02-28T19:20:06","24,04"],
    [12795,"2022-02-28T19:23:38","24,23"],
    [12796,"2022-02-28T19:23:50","24,25"],
    [12797,"2022-02-28T19:35:46","24,44"],
    [12798,"2022-02-28T19:35:51","24,46"],
    [12799,"2022-02-28T19:41:26","24,29"],
    [12800,"2022-02-28T19:41:33","24,26"],
    [12801,"2022-02-28T19:55:39","24,07"],
    [12802,"2022-02-28T19:55:42","24,05"],
    [12803,"2022-02-28T20:04:14","23,86"],
    [12804,"2022-02-28T20:04:20","23,84"],
    [12805,"2022-02-28T20:07:19","23,65"],
    [12806,"2022-02-28T20:07:22","23,63"],
    [12807,"2022-02-28T20:17:50","23,43"],
    [12808,"2022-02-28T20:17:56","23,42"],
    [12809,"2022-02-28T20:33:50","23,59"],
    [12810,"2022-02-28T20:33:54","23,63"],
    [12811,"2022-02-28T20:34:50","23,47"],
    [12812,"2022-02-28T20:34:57","23,41"],
    [12813,"2022-02-28T20:35:55","22,95"],
    [12814,"2022-02-28T20:36:01","22,92"],
    [12815,"2022-02-28T20:36:59","22,69"],
    [12816,"2022-02-28T20:37:02","22,67"],
    [12817,"2022-02-28T20:38:44","22,49"],
    [12818,"2022-02-28T20:38:47","22,44"],
    [12819,"2022-02-28T20:41:10","22,24"],
    [12820,"2022-02-28T20:41:13","22,23"],
    [12821,"2022-02-28T20:42:08","21,88"],
    [12822,"2022-02-28T20:42:14","21,86"],
    [12823,"2022-02-28T20:43:28","21,67"],
    [12824,"2022-02-28T20:43:31","21,65"],
    [12825,"2022-02-28T20:48:53","21,45"],
    [12826,"2022-02-28T20:49:00","21,42"],
    [12827,"2022-02-28T20:51:13","21,25"],
    [12828,"2022-02-28T20:51:19","21,22"],
    [12829,"2022-02-28T20:52:10","21"],
    [12830,"2022-02-28T20:52:20","21,01"],
    [12831,"2022-02-28T20:59:57","21,06"],
    [12832,"2022-02-28T21:01:26","21,21"],
    [12833,"2022-02-28T21:01:32","21,22"],
    [12834,"2022-02-28T21:02:38","21,03"],
    [12835,"2022-02-28T21:02:41","21,01"],
    [12836,"2022-02-28T21:04:04","20,82"],
    [12837,"2022-02-28T21:04:07","20,79"],
    [12838,"2022-02-28T21:07:56","20,6"],
    [12839,"2022-02-28T21:08:00","20,57"],
    [12840,"2022-02-28T21:11:14","20,74"],
    [12841,"2022-02-28T21:11:20","20,78"],
    [12842,"2022-02-28T21:12:20","20,35"],
    [12843,"2022-02-28T21:12:23","20,32"],
    [12844,"2022-02-28T21:13:22","20,64"],
    [12845,"2022-02-28T21:13:25","20,67"],
    [12846,"2022-02-28T21:16:12","20,47"],
    [12847,"2022-02-28T21:16:15","20,44"],
    [12848,"2022-02-28T21:24:32","20,24"],
    [12849,"2022-02-28T21:24:41","20,21"],
    [12850,"2022-02-28T21:25:41","20,56"],
    [12851,"2022-02-28T21:25:47","20,59"],
    [12852,"2022-02-28T21:26:44","20,36"],
    [12853,"2022-02-28T21:26:50","20,37"],
    [12854,"2022-02-28T21:28:50","20,55"],
    [12855,"2022-02-28T21:28:56","20,57"],
    [12856,"2022-02-28T21:29:48","20,28"],
    [12857,"2022-02-28T21:30:00","20,24"],
    [12858,"2022-02-28T21:40:45","20,42"],
    [12859,"2022-02-28T21:40:48","20,45"],
    [12860,"2022-02-28T21:41:44","20,26"],
    [12861,"2022-02-28T21:41:50","20,23"],
    [12862,"2022-02-28T21:42:44","20,04"],
    [12863,"2022-02-28T21:42:51","20,01"],
    [12864,"2022-02-28T21:43:51","20,2"],
    [12865,"2022-02-28T21:43:54","20,21"],
    [12866,"2022-02-28T21:53:11","20,05"],
    [12867,"2022-02-28T21:53:14","20,01"],
    [12868,"2022-02-28T21:54:54","20,2"],
    [12869,"2022-02-28T21:54:57","20,23"],
    [12870,"2022-02-28T21:59:20","20,41"],
    [12871,"2022-02-28T21:59:26","20,44"],
    [12872,"2022-02-28T22:00:24","20,04"],
    [12873,"2022-02-28T22:00:27","20,02"],
    [12874,"2022-02-28T22:02:41","20,2"],
    [12875,"2022-02-28T22:02:45","20,24"],
    [12876,"2022-02-28T22:04:28","20,43"],
    [12877,"2022-02-28T22:04:34","20,45"],
    [12878,"2022-02-28T22:05:29","19,92"],
    [12879,"2022-02-28T22:05:35","19,9"],
    [12880,"2022-02-28T22:06:34","20,12"],
    [12881,"2022-02-28T22:06:37","20,15"],
    [12882,"2022-02-28T22:08:24","20,02"],
    [12883,"2022-02-28T22:08:27","19,95"],
    [12884,"2022-02-28T22:09:27","20,12"],
    [12885,"2022-02-28T22:09:33","20,16"],
    [12886,"2022-02-28T22:13:43","19,96"],
    [12887,"2022-02-28T22:13:49","19,92"],
    [12888,"2022-02-28T22:14:39","20,12"],
    [12889,"2022-02-28T22:14:51","20,13"],
    [12890,"2022-02-28T22:16:01","20,31"],
    [12891,"2022-02-28T22:16:07","20,34"],
    [12892,"2022-02-28T22:17:05","20,14"],
    [12893,"2022-02-28T22:17:08","20,11"],
    [12894,"2022-02-28T22:27:27","19,91"],
    [12895,"2022-02-28T22:27:33","19,9"],
    [12896,"2022-02-28T22:29:45","20,09"],
    [12897,"2022-02-28T22:29:51","20,11"],
    [12898,"2022-02-28T22:33:42","19,91"],
    [12899,"2022-02-28T22:33:45","19,87"],
    [12900,"2022-02-28T22:34:59","20,06"],
    [12901,"2022-02-28T22:35:02","20,1"],
    [12902,"2022-02-28T22:36:51","19,93"],
    [12903,"2022-02-28T22:36:57","19,9"],
    [12904,"2022-02-28T22:39:48","20,09"],
    [12905,"2022-02-28T22:39:52","20,13"],
    [12906,"2022-02-28T22:42:48","20,32"],
    [12907,"2022-02-28T22:42:54","20,34"],
    [12908,"2022-02-28T22:43:52","19,92"],
    [12909,"2022-02-28T22:44:07","19,91"],
    [12910,"2022-02-28T22:48:25","20,07"],
    [12911,"2022-02-28T22:48:31","20,12"],
    [12912,"2022-02-28T22:49:29","20,35"],
    [12913,"2022-02-28T22:49:32","20,33"],
    [12914,"2022-02-28T22:50:29","19,9"],
    [12915,"2022-02-28T22:50:35","19,86"],
    [12916,"2022-02-28T22:53:17","20,06"],
    [12917,"2022-02-28T22:53:20","20,08"],
    [12918,"2022-02-28T22:54:19","19,83"],
    [12919,"2022-02-28T22:54:22","19,85"],
    [12920,"2022-02-28T22:55:42","20,04"],
    [12921,"2022-02-28T22:55:45","20,06"],
    [12922,"2022-02-28T22:56:43","19,74"],
    [12923,"2022-02-28T22:56:46","19,71"],
    [12924,"2022-02-28T22:58:48","19,88"],
    [12925,"2022-02-28T22:58:54","19,93"],
    [12926,"2022-02-28T23:00:08","19,74"],
    [12927,"2022-02-28T23:00:11","19,72"],
    [12928,"2022-02-28T23:04:10","19,88"],
    [12929,"2022-02-28T23:04:17","19,93"],
    [12930,"2022-02-28T23:05:36","19,74"],
    [12931,"2022-02-28T23:05:48","19,72"],
    [12932,"2022-02-28T23:06:49","19,92"],
    [12933,"2022-02-28T23:06:55","19,97"],
    [12934,"2022-02-28T23:13:40","19,78"],
    [12935,"2022-02-28T23:13:43","19,76"],
    [12936,"2022-02-28T23:14:40","19,96"],
    [12937,"2022-02-28T23:14:44","19,98"],
    [12938,"2022-02-28T23:16:09","19,8"],
    [12939,"2022-02-28T23:16:12","19,77"],
    [12940,"2022-02-28T23:17:47","19,97"],
    [12941,"2022-02-28T23:17:57","19,98"],
    [12942,"2022-02-28T23:18:42","19,8"],
    [12943,"2022-02-28T23:18:57","19,78"],
    [12944,"2022-02-28T23:21:00","19,97"],
    [12945,"2022-02-28T23:21:03","20"],
    [12946,"2022-02-28T23:23:46","19,81"],
    [12947,"2022-02-28T23:23:52","19,79"],
    [12948,"2022-02-28T23:26:37","19,98"],
    [12949,"2022-02-28T23:26:43","20"],
    [12950,"2022-02-28T23:28:30","19,84"],
    [12951,"2022-02-28T23:28:36","19,8"],
    [12952,"2022-02-28T23:31:54","20"],
    [12953,"2022-02-28T23:31:57","20,02"],
    [12954,"2022-02-28T23:37:30","19,84"],
    [12955,"2022-02-28T23:37:36","19,8"],
    [12956,"2022-02-28T23:43:40","19,62"],
    [12957,"2022-02-28T23:43:46","19,6"],
    [12958,"2022-02-28T23:44:42","19,92"],
    [12959,"2022-02-28T23:44:48","19,93"],
    [12960,"2022-02-28T23:46:03","19,76"],
    [12961,"2022-02-28T23:46:09","19,71"],
    [12962,"2022-02-28T23:47:09","19,89"],
    [12963,"2022-02-28T23:47:15","19,91"],
    [12964,"2022-02-28T23:48:43","20,1"],
    [12965,"2022-02-28T23:48:46","20,13"],
    [12966,"2022-02-28T23:49:39","19,95"],
    [12967,"2022-02-28T23:49:48","19,92"],
    [12968,"2022-02-28T23:53:56","19,73"],
    [12969,"2022-02-28T23:54:02","19,71"],
    [12970,"2022-02-28T23:57:22","19,91"],
    [12971,"2022-02-28T23:57:29","19,92"],
    [12972,"2022-02-28T23:58:23","19,69"],
    [12973,"2022-02-28T23:58:32","19,7"]
]}