{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-08T00:02:19","87,72"], [2,"2023-01-08T00:02:23","87,73"], [3,"2023-01-08T00:05:23","87,5"], [4,"2023-01-08T00:05:27","87,51"], [5,"2023-01-08T00:08:23","87,3"], [6,"2023-01-08T00:08:27","87,29"], [7,"2023-01-08T00:11:17","87,26"], [8,"2023-01-08T00:11:28","87,21"], [9,"2023-01-08T00:14:25","87,31"], [10,"2023-01-08T00:14:28","87,29"], [11,"2023-01-08T00:17:25","87,26"], [12,"2023-01-08T00:17:32","87,25"], [13,"2023-01-08T00:20:28","87,12"], [14,"2023-01-08T00:20:32","87,14"], [15,"2023-01-08T00:23:29","86,9"], [16,"2023-01-08T00:23:40","86,88"], [17,"2023-01-08T00:26:41","86,89"], [18,"2023-01-08T00:26:51","86,87"], [19,"2023-01-08T00:29:56","86,87"], [20,"2023-01-08T00:29:59","86,89"], [21,"2023-01-08T00:32:57","87"], [22,"2023-01-08T00:33:00","86,98"], [23,"2023-01-08T00:35:54","86,8"], [24,"2023-01-08T00:36:02","86,82"], [25,"2023-01-08T00:39:01","86,88"], [26,"2023-01-08T00:39:04","86,86"], [27,"2023-01-08T00:42:05","86,86"], [28,"2023-01-08T00:42:08","86,89"], [29,"2023-01-08T00:44:51","86,96"], [30,"2023-01-08T00:45:09","87"], [31,"2023-01-08T00:48:06","87,07"], [32,"2023-01-08T00:48:14","87,05"], [33,"2023-01-08T00:51:07","87,13"], [34,"2023-01-08T00:51:20","87,21"], [35,"2023-01-08T00:54:19","87,31"], [36,"2023-01-08T00:54:27","87,33"], [37,"2023-01-08T00:57:20","87,45"], [38,"2023-01-08T00:57:31","87,4"], [39,"2023-01-08T01:00:17","87,51"], [40,"2023-01-08T01:00:33","87,54"], [41,"2023-01-08T01:03:26","87,54"], [42,"2023-01-08T01:03:35","87,81"], [43,"2023-01-08T01:06:34","87,72"], [44,"2023-01-08T01:06:46","87,67"], [45,"2023-01-08T01:09:44","87,7"], [46,"2023-01-08T01:09:47","87,71"], [47,"2023-01-08T01:12:46","87,73"], [48,"2023-01-08T01:12:49","87,75"], [49,"2023-01-08T01:15:47","87,94"], [50,"2023-01-08T01:15:53","87,92"], [51,"2023-01-08T01:18:49","88,17"], [52,"2023-01-08T01:18:54","88,19"], [53,"2023-01-08T01:21:42","88,42"], [54,"2023-01-08T01:21:56","88,38"], [55,"2023-01-08T01:24:44","88,32"], [56,"2023-01-08T01:24:57","88,3"], [57,"2023-01-08T01:27:48","88,39"], [58,"2023-01-08T01:27:59","88,67"], [59,"2023-01-08T01:30:57","88,34"], [60,"2023-01-08T01:31:02","88,39"], [61,"2023-01-08T01:34:02","88,38"], [62,"2023-01-08T01:34:10","88,34"], [63,"2023-01-08T01:37:10","88,42"], [64,"2023-01-08T01:37:13","88,4"], [65,"2023-01-08T01:40:10","88,48"], [66,"2023-01-08T01:40:13","88,46"], [67,"2023-01-08T01:43:08","88,45"], [68,"2023-01-08T01:43:15","88,49"], [69,"2023-01-08T01:46:10","88,62"], [70,"2023-01-08T01:46:26","88,57"], [71,"2023-01-08T01:49:17","88,65"], [72,"2023-01-08T01:49:27","88,6"], [73,"2023-01-08T01:52:28","88,59"], [74,"2023-01-08T01:52:32","88,65"], [75,"2023-01-08T01:55:39","88,64"], [76,"2023-01-08T01:55:44","88,57"], [77,"2023-01-08T01:58:40","88,7"], [78,"2023-01-08T01:58:46","88,68"], [79,"2023-01-08T02:01:45","88,82"], [80,"2023-01-08T02:01:48","88,78"], [81,"2023-01-08T02:04:34","88,8"], [82,"2023-01-08T02:04:49","88,75"], [83,"2023-01-08T02:07:52","88,76"], [84,"2023-01-08T02:07:55","88,74"], [85,"2023-01-08T02:10:54","88,97"], [86,"2023-01-08T02:10:59","88,92"], [87,"2023-01-08T02:13:56","89,04"], [88,"2023-01-08T02:14:10","89"], [89,"2023-01-08T02:17:05","88,9"], [90,"2023-01-08T02:17:12","88,95"], [91,"2023-01-08T02:20:09","88,99"], [92,"2023-01-08T02:20:13","88,97"], [93,"2023-01-08T02:23:08","89,07"], [94,"2023-01-08T02:23:13","89,09"], [95,"2023-01-08T02:26:11","89,12"], [96,"2023-01-08T02:26:14","89,18"], [97,"2023-01-08T02:29:03","89,06"], [98,"2023-01-08T02:29:17","88,97"], [99,"2023-01-08T02:32:14","89,22"], [100,"2023-01-08T02:32:19","89,21"], [101,"2023-01-08T02:35:18","89,01"], [102,"2023-01-08T02:35:24","89,03"], [103,"2023-01-08T02:38:18","88,97"], [104,"2023-01-08T02:38:24","88,93"], [105,"2023-01-08T02:41:21","88,82"], [106,"2023-01-08T02:41:24","88,79"], [107,"2023-01-08T02:44:22","88,66"], [108,"2023-01-08T02:44:25","88,67"], [109,"2023-01-08T02:47:22","88,76"], [110,"2023-01-08T02:47:26","88,72"], [111,"2023-01-08T02:50:24","88,64"], [112,"2023-01-08T02:50:27","88,62"], [113,"2023-01-08T02:53:25","88,66"], [114,"2023-01-08T02:53:32","88,64"], [115,"2023-01-08T02:56:25","88,89"], [116,"2023-01-08T02:56:37","88,84"], [117,"2023-01-08T02:59:33","88,68"], [118,"2023-01-08T02:59:39","88,65"], [119,"2023-01-08T03:02:36","88,6"], [120,"2023-01-08T03:02:47","88,61"], [121,"2023-01-08T03:05:35","88,65"], [122,"2023-01-08T03:05:53","88,68"], [123,"2023-01-08T03:08:50","88,72"], [124,"2023-01-08T03:08:53","88,71"], [125,"2023-01-08T03:11:52","88,57"], [126,"2023-01-08T03:11:55","88,62"], [127,"2023-01-08T03:14:49","88,66"], [128,"2023-01-08T03:14:58","88,63"], [129,"2023-01-08T03:17:58","88,57"], [130,"2023-01-08T03:18:32","88,53"], [131,"2023-01-08T03:21:30","88,37"], [132,"2023-01-08T03:21:33","88,39"], [133,"2023-01-08T03:24:33","88,28"], [134,"2023-01-08T03:24:36","88,31"], [135,"2023-01-08T03:27:35","88,23"], [136,"2023-01-08T03:27:41","88,21"], [137,"2023-01-08T03:30:20","88,12"], [138,"2023-01-08T03:30:50","88,09"], [139,"2023-01-08T03:33:50","88,02"], [140,"2023-01-08T03:33:56","88,06"], [141,"2023-01-08T03:36:55","87,88"], [142,"2023-01-08T03:36:58","87,9"], [143,"2023-01-08T03:39:58","87,9"], [144,"2023-01-08T03:40:05","87,88"], [145,"2023-01-08T03:43:05","87,62"], [146,"2023-01-08T03:43:08","87,66"], [147,"2023-01-08T03:46:06","87,8"], [148,"2023-01-08T03:46:09","87,82"], [149,"2023-01-08T03:49:07","87,77"], [150,"2023-01-08T03:49:10","87,84"], [151,"2023-01-08T03:52:10","87,64"], [152,"2023-01-08T03:52:13","87,61"], [153,"2023-01-08T03:55:03","87,56"], [154,"2023-01-08T03:55:13","87,59"], [155,"2023-01-08T03:58:10","87,53"], [156,"2023-01-08T03:58:13","87,55"], [157,"2023-01-08T04:01:12","87,41"], [158,"2023-01-08T04:01:18","87,5"], [159,"2023-01-08T04:04:15","87,36"], [160,"2023-01-08T04:04:24","87,37"], [161,"2023-01-08T04:07:24","87,14"], [162,"2023-01-08T04:07:33","87,12"], [163,"2023-01-08T04:10:33","87,13"], [164,"2023-01-08T04:10:39","87,15"], [165,"2023-01-08T04:13:38","86,82"], [166,"2023-01-08T04:13:44","86,86"], [167,"2023-01-08T04:16:42","86,45"], [168,"2023-01-08T04:16:48","86,49"], [169,"2023-01-08T04:19:45","86,28"], [170,"2023-01-08T04:19:48","86,26"], [171,"2023-01-08T04:22:44","86,05"], [172,"2023-01-08T04:22:50","86,1"], [173,"2023-01-08T04:25:43","85,89"], [174,"2023-01-08T04:25:53","85,87"], [175,"2023-01-08T04:28:46","85,74"], [176,"2023-01-08T04:28:56","85,71"], [177,"2023-01-08T04:31:55","85,7"], [178,"2023-01-08T04:31:58","85,68"], [179,"2023-01-08T04:34:55","85,6"], [180,"2023-01-08T04:35:02","85,58"], [181,"2023-01-08T04:38:03","85,59"], [182,"2023-01-08T04:38:06","85,56"], [183,"2023-01-08T04:40:55","85,7"], [184,"2023-01-08T04:41:10","85,69"], [185,"2023-01-08T04:44:10","85,84"], [186,"2023-01-08T04:44:13","85,81"], [187,"2023-01-08T04:47:12","85,6"], [188,"2023-01-08T04:47:18","85,61"], [189,"2023-01-08T04:50:17","85,39"], [190,"2023-01-08T04:50:21","85,38"], [191,"2023-01-08T04:53:24","85,38"], [192,"2023-01-08T04:53:27","85,35"], [193,"2023-01-08T04:56:27","85,16"], [194,"2023-01-08T04:56:33","85,12"], [195,"2023-01-08T04:59:30","85,21"], [196,"2023-01-08T04:59:33","85,16"], [197,"2023-01-08T05:02:32","85,26"], [198,"2023-01-08T05:02:35","85,27"], [199,"2023-01-08T05:05:40","85,27"], [200,"2023-01-08T05:05:43","85,23"], [201,"2023-01-08T05:08:48","85,22"], [202,"2023-01-08T05:08:55","85,2"], [203,"2023-01-08T05:11:51","85,12"], [204,"2023-01-08T05:11:55","85,16"], [205,"2023-01-08T05:14:53","84,92"], [206,"2023-01-08T05:14:56","84,91"], [207,"2023-01-08T05:17:55","84,81"], [208,"2023-01-08T05:17:58","84,88"], [209,"2023-01-08T05:20:57","84,55"], [210,"2023-01-08T05:21:03","84,64"], [211,"2023-01-08T05:24:01","84,39"], [212,"2023-01-08T05:24:08","84,34"], [213,"2023-01-08T05:27:08","84,29"], [214,"2023-01-08T05:27:17","84,28"], [215,"2023-01-08T05:30:14","83,96"], [216,"2023-01-08T05:30:17","83,9"], [217,"2023-01-08T05:33:12","83,76"], [218,"2023-01-08T05:33:18","83,71"], [219,"2023-01-08T05:36:17","83,37"], [220,"2023-01-08T05:36:24","83,35"], [221,"2023-01-08T05:39:20","82,96"], [222,"2023-01-08T05:39:26","82,94"], [223,"2023-01-08T05:42:20","82,77"], [224,"2023-01-08T05:42:26","82,72"], [225,"2023-01-08T05:45:25","82,34"], [226,"2023-01-08T05:45:28","82,37"], [227,"2023-01-08T05:48:28","82,4"], [228,"2023-01-08T05:48:31","82,38"], [229,"2023-01-08T05:51:29","82,29"], [230,"2023-01-08T05:51:41","82,25"], [231,"2023-01-08T05:54:38","82,32"], [232,"2023-01-08T05:54:45","82,27"], [233,"2023-01-08T05:57:44","82,1"], [234,"2023-01-08T05:57:47","82,06"], [235,"2023-01-08T06:00:45","82"], [236,"2023-01-08T06:00:48","82,03"], [237,"2023-01-08T06:03:45","81,83"], [238,"2023-01-08T06:03:48","81,82"], [239,"2023-01-08T06:06:46","81,39"], [240,"2023-01-08T06:06:49","81,46"], [241,"2023-01-08T06:09:47","81,23"], [242,"2023-01-08T06:09:50","81,24"], [243,"2023-01-08T06:12:40","81,16"], [244,"2023-01-08T06:13:04","81,14"], [245,"2023-01-08T06:16:03","81,09"], [246,"2023-01-08T06:16:06","81,02"], [247,"2023-01-08T06:19:03","80,94"], [248,"2023-01-08T06:19:06","80,91"], [249,"2023-01-08T06:22:05","80,54"], [250,"2023-01-08T06:22:08","80,49"], [251,"2023-01-08T06:25:04","80,51"], [252,"2023-01-08T06:25:10","80,47"], [253,"2023-01-08T06:28:08","80,19"], [254,"2023-01-08T06:28:11","80,17"], [255,"2023-01-08T06:31:04","79,97"], [256,"2023-01-08T06:31:22","79,99"], [257,"2023-01-08T06:34:21","79,55"], [258,"2023-01-08T06:34:24","79,52"], [259,"2023-01-08T06:37:22","79,4"], [260,"2023-01-08T06:37:27","79,47"], [261,"2023-01-08T06:40:26","79,1"], [262,"2023-01-08T06:40:29","79,06"], [263,"2023-01-08T06:43:23","78,62"], [264,"2023-01-08T06:43:29","78,6"], [265,"2023-01-08T06:46:27","78,28"], [266,"2023-01-08T06:46:33","78,33"], [267,"2023-01-08T06:49:32","78,11"], [268,"2023-01-08T06:49:36","78,13"], [269,"2023-01-08T06:52:34","78,5"], [270,"2023-01-08T06:52:44","78,4"], [271,"2023-01-08T06:55:43","77,95"], [272,"2023-01-08T06:55:46","77,99"], [273,"2023-01-08T06:58:46","78,06"], [274,"2023-01-08T06:58:49","78,04"], [275,"2023-01-08T07:01:47","77,61"], [276,"2023-01-08T07:01:50","77,66"], [277,"2023-01-08T07:04:31","77,74"], [278,"2023-01-08T07:04:50","77,76"], [279,"2023-01-08T07:07:46","77,7"], [280,"2023-01-08T07:07:57","77,65"], [281,"2023-01-08T07:10:48","77,66"], [282,"2023-01-08T07:10:57","77,75"], [283,"2023-01-08T07:13:54","77,87"], [284,"2023-01-08T07:13:58","77,89"], [285,"2023-01-08T07:16:51","77,99"], [286,"2023-01-08T07:16:58","78,03"], [287,"2023-01-08T07:19:56","78,12"], [288,"2023-01-08T07:20:02","78,08"], [289,"2023-01-08T07:22:59","78,06"], [290,"2023-01-08T07:23:09","78,13"], [291,"2023-01-08T07:25:59","78,62"], [292,"2023-01-08T07:26:14","78,58"], [293,"2023-01-08T07:29:14","78,7"], [294,"2023-01-08T07:29:17","78,69"], [295,"2023-01-08T07:32:11","78,88"], [296,"2023-01-08T07:32:17","78,86"], [297,"2023-01-08T07:35:10","78,94"], [298,"2023-01-08T07:35:23","78,95"], [299,"2023-01-08T07:38:17","79,12"], [300,"2023-01-08T07:38:23","79,09"], [301,"2023-01-08T07:41:21","79,21"], [302,"2023-01-08T07:41:30","79,24"], [303,"2023-01-08T07:44:28","79,15"], [304,"2023-01-08T07:44:34","79,18"], [305,"2023-01-08T07:47:34","79,3"], [306,"2023-01-08T07:47:37","79,35"], [307,"2023-01-08T07:50:35","79,23"], [308,"2023-01-08T07:50:38","79,24"], [309,"2023-01-08T07:53:33","79,42"], [310,"2023-01-08T07:53:39","79,44"], [311,"2023-01-08T07:56:39","79,44"], [312,"2023-01-08T07:56:45","79,46"], [313,"2023-01-08T07:59:43","79,54"], [314,"2023-01-08T07:59:46","79,49"], [315,"2023-01-08T08:02:45","79,66"], [316,"2023-01-08T08:02:48","79,63"], [317,"2023-01-08T08:05:46","79,79"], [318,"2023-01-08T08:05:49","79,77"], [319,"2023-01-08T08:08:46","79,81"], [320,"2023-01-08T08:08:49","79,8"], [321,"2023-01-08T08:11:30","79,91"], [322,"2023-01-08T08:11:51","79,9"], [323,"2023-01-08T08:14:42","80,13"], [324,"2023-01-08T08:14:52","80,09"], [325,"2023-01-08T08:17:51","80,06"], [326,"2023-01-08T08:17:54","80,08"], [327,"2023-01-08T08:20:38","80,15"], [328,"2023-01-08T08:21:03","80,1"], [329,"2023-01-08T08:23:55","79,95"], [330,"2023-01-08T08:24:04","79,97"], [331,"2023-01-08T08:27:01","79,95"], [332,"2023-01-08T08:27:04","79,92"], [333,"2023-01-08T08:29:55","79,81"], [334,"2023-01-08T08:30:04","79,86"], [335,"2023-01-08T08:33:07","79,85"], [336,"2023-01-08T08:33:10","79,79"], [337,"2023-01-08T08:35:56","79,66"], [338,"2023-01-08T08:36:20","79,63"], [339,"2023-01-08T08:39:03","79,57"], [340,"2023-01-08T08:39:28","79,6"], [341,"2023-01-08T08:42:11","79,47"], [342,"2023-01-08T08:42:31","79,45"], [343,"2023-01-08T08:45:28","79,43"], [344,"2023-01-08T08:45:31","79,41"], [345,"2023-01-08T08:48:29","79,36"], [346,"2023-01-08T08:48:32","79,37"], [347,"2023-01-08T08:51:27","79,5"], [348,"2023-01-08T08:51:36","79,51"], [349,"2023-01-08T08:54:25","79,58"], [350,"2023-01-08T08:54:41","79,56"], [351,"2023-01-08T08:57:38","79,68"], [352,"2023-01-08T08:57:41","79,66"], [353,"2023-01-08T09:00:38","79,6"], [354,"2023-01-08T09:00:50","79,62"], [355,"2023-01-08T09:03:51","79,63"], [356,"2023-01-08T09:03:55","79,65"], [357,"2023-01-08T09:06:54","79,58"], [358,"2023-01-08T09:06:57","79,59"], [359,"2023-01-08T09:09:54","79,48"], [360,"2023-01-08T09:10:12","79,45"], [361,"2023-01-08T09:13:08","79,23"], [362,"2023-01-08T09:13:14","79,18"], [363,"2023-01-08T09:16:14","79,08"], [364,"2023-01-08T09:16:17","79,1"], [365,"2023-01-08T09:19:16","79,06"], [366,"2023-01-08T09:19:19","79,04"], [367,"2023-01-08T09:22:16","79,03"], [368,"2023-01-08T09:22:22","79,01"], [369,"2023-01-08T09:25:19","78,96"], [370,"2023-01-08T09:25:22","78,98"], [371,"2023-01-08T09:28:22","78,99"], [372,"2023-01-08T09:28:28","78,93"], [373,"2023-01-08T09:31:20","78,9"], [374,"2023-01-08T09:31:29","78,89"], [375,"2023-01-08T09:34:30","78,89"], [376,"2023-01-08T09:34:33","78,87"], [377,"2023-01-08T09:37:27","78,99"], [378,"2023-01-08T09:37:34","79,01"], [379,"2023-01-08T09:40:33","79,13"], [380,"2023-01-08T09:40:36","79,09"], [381,"2023-01-08T09:43:36","79,15"], [382,"2023-01-08T09:43:40","79,12"], [383,"2023-01-08T09:46:37","79,2"], [384,"2023-01-08T09:46:40","79,18"], [385,"2023-01-08T09:49:38","79,49"], [386,"2023-01-08T09:49:41","79,47"], [387,"2023-01-08T09:52:38","79,39"], [388,"2023-01-08T09:52:42","79,35"], [389,"2023-01-08T09:55:40","79,24"], [390,"2023-01-08T09:55:43","79,2"], [391,"2023-01-08T09:58:43","78,89"], [392,"2023-01-08T09:58:55","78,9"], [393,"2023-01-08T10:01:50","78,57"], [394,"2023-01-08T10:01:59","78,53"], [395,"2023-01-08T10:04:57","78,02"], [396,"2023-01-08T10:04:59","78,04"], [397,"2023-01-08T10:07:56","77,72"], [398,"2023-01-08T10:08:02","77,69"], [399,"2023-01-08T10:10:59","77,3"], [400,"2023-01-08T10:11:02","77,31"], [401,"2023-01-08T10:14:02","76,93"], [402,"2023-01-08T10:14:05","76,91"], [403,"2023-01-08T10:17:04","76,22"], [404,"2023-01-08T10:17:07","76,25"], [405,"2023-01-08T10:20:03","75,73"], [406,"2023-01-08T10:20:09","75,71"], [407,"2023-01-08T10:23:09","75,16"], [408,"2023-01-08T10:23:12","75,15"], [409,"2023-01-08T10:26:03","74,83"], [410,"2023-01-08T10:26:15","74,85"], [411,"2023-01-08T10:29:06","74,61"], [412,"2023-01-08T10:29:15","74,6"], [413,"2023-01-08T10:32:12","74,2"], [414,"2023-01-08T10:32:15","74,17"], [415,"2023-01-08T10:35:12","74,04"], [416,"2023-01-08T10:35:15","73,94"], [417,"2023-01-08T10:38:11","73,61"], [418,"2023-01-08T10:38:17","73,63"], [419,"2023-01-08T10:41:14","73,08"], [420,"2023-01-08T10:41:20","73,07"], [421,"2023-01-08T10:44:20","72,57"], [422,"2023-01-08T10:44:26","72,55"], [423,"2023-01-08T10:47:23","72"], [424,"2023-01-08T10:47:32","72,02"], [425,"2023-01-08T10:50:30","71,53"], [426,"2023-01-08T10:50:36","71,49"], [427,"2023-01-08T10:53:32","71,18"], [428,"2023-01-08T10:53:44","71,24"], [429,"2023-01-08T10:56:41","70,93"], [430,"2023-01-08T10:56:47","70,87"], [431,"2023-01-08T10:59:44","70,42"], [432,"2023-01-08T10:59:48","70,38"], [433,"2023-01-08T11:02:45","70,14"], [434,"2023-01-08T11:02:48","70,16"], [435,"2023-01-08T11:05:46","69,8"], [436,"2023-01-08T11:05:49","69,81"], [437,"2023-01-08T11:08:43","69,08"], [438,"2023-01-08T11:08:49","69,11"], [439,"2023-01-08T11:11:46","68,68"], [440,"2023-01-08T11:11:50","68,63"], [441,"2023-01-08T11:14:48","67,54"], [442,"2023-01-08T11:14:51","67,55"], [443,"2023-01-08T11:17:48","67,38"], [444,"2023-01-08T11:17:51","67,34"], [445,"2023-01-08T11:20:48","67,05"], [446,"2023-01-08T11:20:51","67"], [447,"2023-01-08T11:23:49","66,45"], [448,"2023-01-08T11:23:52","66,44"], [449,"2023-01-08T11:26:52","65,45"], [450,"2023-01-08T11:26:55","65,38"], [451,"2023-01-08T11:29:52","64,89"], [452,"2023-01-08T11:29:58","64,91"], [453,"2023-01-08T11:32:55","64,73"], [454,"2023-01-08T11:32:58","64,7"], [455,"2023-01-08T11:35:55","64,56"], [456,"2023-01-08T11:35:58","64,55"], [457,"2023-01-08T11:38:57","64,23"], [458,"2023-01-08T11:39:00","64,29"], [459,"2023-01-08T11:41:57","63,67"], [460,"2023-01-08T11:42:00","63,65"], [461,"2023-01-08T11:44:51","62,97"], [462,"2023-01-08T11:45:01","63,02"], [463,"2023-01-08T11:48:01","62,35"], [464,"2023-01-08T11:48:04","62,29"], [465,"2023-01-08T11:51:02","60,89"], [466,"2023-01-08T11:51:05","60,93"], [467,"2023-01-08T11:54:02","60,48"], [468,"2023-01-08T11:54:08","60,55"], [469,"2023-01-08T11:57:06","60,37"], [470,"2023-01-08T11:57:09","60,34"], [471,"2023-01-08T12:00:06","60,34"], [472,"2023-01-08T12:00:13","60,39"], [473,"2023-01-08T12:03:12","60,04"], [474,"2023-01-08T12:03:15","60,03"], [475,"2023-01-08T12:06:15","59,89"], [476,"2023-01-08T12:06:21","59,87"], [477,"2023-01-08T12:09:14","59,51"], [478,"2023-01-08T12:09:23","59,55"], [479,"2023-01-08T12:12:17","59,36"], [480,"2023-01-08T12:12:29","59,4"], [481,"2023-01-08T12:15:28","59,34"], [482,"2023-01-08T12:15:31","59,38"], [483,"2023-01-08T12:18:28","58,9"], [484,"2023-01-08T12:18:31","58,92"], [485,"2023-01-08T12:21:30","59,23"], [486,"2023-01-08T12:21:33","59,21"], [487,"2023-01-08T12:24:30","59,25"], [488,"2023-01-08T12:24:33","59,28"], [489,"2023-01-08T12:27:27","58,86"], [490,"2023-01-08T12:27:34","58,88"], [491,"2023-01-08T12:30:33","58,27"], [492,"2023-01-08T12:30:36","58,29"], [493,"2023-01-08T12:33:35","58,45"], [494,"2023-01-08T12:33:41","58,42"], [495,"2023-01-08T12:36:41","57,55"], [496,"2023-01-08T12:36:44","57,51"], [497,"2023-01-08T12:39:43","58,06"], [498,"2023-01-08T12:39:46","58,01"], [499,"2023-01-08T12:42:44","57,74"], [500,"2023-01-08T12:42:47","57,65"], [501,"2023-01-08T12:45:45","57,51"], [502,"2023-01-08T12:45:48","57,46"], [503,"2023-01-08T12:48:47","57,66"], [504,"2023-01-08T12:48:50","57,64"], [505,"2023-01-08T12:51:44","57,29"], [506,"2023-01-08T12:51:50","57,2"], [507,"2023-01-08T12:54:47","56,97"], [508,"2023-01-08T12:54:50","56,94"], [509,"2023-01-08T12:57:44","56,24"], [510,"2023-01-08T12:57:50","56,28"], [511,"2023-01-08T13:00:48","56,28"], [512,"2023-01-08T13:00:51","56,3"], [513,"2023-01-08T13:03:49","55,6"], [514,"2023-01-08T13:03:55","55,65"], [515,"2023-01-08T13:06:55","56,75"], [516,"2023-01-08T13:06:58","56,65"], [517,"2023-01-08T13:09:53","56,02"], [518,"2023-01-08T13:09:59","55,97"], [519,"2023-01-08T13:12:58","55,92"], [520,"2023-01-08T13:13:04","55,88"], [521,"2023-01-08T13:16:01","55,65"], [522,"2023-01-08T13:16:10","55,6"], [523,"2023-01-08T13:19:10","55,29"], [524,"2023-01-08T13:19:19","55,31"], [525,"2023-01-08T13:22:12","54,97"], [526,"2023-01-08T13:22:21","54,96"], [527,"2023-01-08T13:25:19","55,15"], [528,"2023-01-08T13:25:22","55,2"], [529,"2023-01-08T13:28:19","55,01"], [530,"2023-01-08T13:28:22","54,92"], [531,"2023-01-08T13:31:20","55,15"], [532,"2023-01-08T13:31:23","55,09"], [533,"2023-01-08T13:34:15","54,2"], [534,"2023-01-08T13:34:25","54,23"], [535,"2023-01-08T13:37:23","54,3"], [536,"2023-01-08T13:37:26","54,34"], [537,"2023-01-08T13:40:21","53,92"], [538,"2023-01-08T13:40:27","53,93"], [539,"2023-01-08T13:43:27","54,42"], [540,"2023-01-08T13:43:30","54,46"], [541,"2023-01-08T13:46:29","53,82"], [542,"2023-01-08T13:46:32","53,84"], [543,"2023-01-08T13:49:31","53,89"], [544,"2023-01-08T13:49:34","53,78"], [545,"2023-01-08T13:52:32","53,38"], [546,"2023-01-08T13:52:35","53,42"], [547,"2023-01-08T13:55:31","53,47"], [548,"2023-01-08T13:55:37","53,51"], [549,"2023-01-08T13:58:35","53,47"], [550,"2023-01-08T13:58:38","53,5"], [551,"2023-01-08T14:01:38","53,1"], [552,"2023-01-08T14:01:41","53,15"], [553,"2023-01-08T14:04:35","53,23"], [554,"2023-01-08T14:04:41","53,28"], [555,"2023-01-08T14:07:38","53,56"], [556,"2023-01-08T14:07:41","53,63"], [557,"2023-01-08T14:10:38","53,43"], [558,"2023-01-08T14:10:44","53,42"], [559,"2023-01-08T14:13:40","53,7"], [560,"2023-01-08T14:13:46","53,73"], [561,"2023-01-08T14:16:43","53,81"], [562,"2023-01-08T14:16:47","53,83"], [563,"2023-01-08T14:19:45","53,93"], [564,"2023-01-08T14:19:48","53,94"], [565,"2023-01-08T14:22:44","53,75"], [566,"2023-01-08T14:22:59","53,8"], [567,"2023-01-08T14:25:57","53,96"], [568,"2023-01-08T14:26:00","53,89"], [569,"2023-01-08T14:28:58","53,45"], [570,"2023-01-08T14:29:01","53,51"], [571,"2023-01-08T14:31:59","53,57"], [572,"2023-01-08T14:32:02","53,61"], [573,"2023-01-08T14:34:57","53,34"], [574,"2023-01-08T14:35:03","53,38"], [575,"2023-01-08T14:38:02","53,31"], [576,"2023-01-08T14:38:05","53,24"], [577,"2023-01-08T14:41:02","53,59"], [578,"2023-01-08T14:41:05","53,61"], [579,"2023-01-08T14:44:05","54"], [580,"2023-01-08T14:44:08","54,03"], [581,"2023-01-08T14:47:10","54,03"], [582,"2023-01-08T14:47:14","54,05"], [583,"2023-01-08T14:50:13","54,27"], [584,"2023-01-08T14:50:16","54,29"], [585,"2023-01-08T14:53:15","54,35"], [586,"2023-01-08T14:53:22","54,38"], [587,"2023-01-08T14:56:20","54,36"], [588,"2023-01-08T14:56:29","54,4"], [589,"2023-01-08T14:59:27","54,47"], [590,"2023-01-08T14:59:30","54,49"], [591,"2023-01-08T15:02:41","54,48"], [592,"2023-01-08T15:02:44","54,53"], [593,"2023-01-08T15:05:32","54,66"], [594,"2023-01-08T15:05:44","54,67"], [595,"2023-01-08T15:08:34","54,72"], [596,"2023-01-08T15:08:46","54,71"], [597,"2023-01-08T15:11:40","54,34"], [598,"2023-01-08T15:11:46","54,32"], [599,"2023-01-08T15:14:46","54,29"], [600,"2023-01-08T15:14:49","54,31"], [601,"2023-01-08T15:17:47","54,43"], [602,"2023-01-08T15:17:50","54,39"], [603,"2023-01-08T15:20:48","54,76"], [604,"2023-01-08T15:20:54","54,73"], [605,"2023-01-08T15:23:49","54,86"], [606,"2023-01-08T15:23:55","54,9"], [607,"2023-01-08T15:26:55","54,62"], [608,"2023-01-08T15:27:16","54,67"], [609,"2023-01-08T15:30:15","54,44"], [610,"2023-01-08T15:30:18","54,48"], [611,"2023-01-08T15:33:18","54,53"], [612,"2023-01-08T15:33:21","54,58"], [613,"2023-01-08T15:36:19","54,71"], [614,"2023-01-08T15:36:22","54,7"], [615,"2023-01-08T15:39:20","54,76"], [616,"2023-01-08T15:39:23","54,72"], [617,"2023-01-08T15:42:23","54,53"], [618,"2023-01-08T15:42:26","54,55"], [619,"2023-01-08T15:45:24","54,46"], [620,"2023-01-08T15:45:27","54,36"], [621,"2023-01-08T15:48:26","54,65"], [622,"2023-01-08T15:48:29","54,62"], [623,"2023-01-08T15:51:21","54,51"], [624,"2023-01-08T15:51:34","54,54"], [625,"2023-01-08T15:54:33","55,07"], [626,"2023-01-08T15:54:43","55,1"], [627,"2023-01-08T15:57:34","55,39"], [628,"2023-01-08T15:57:46","55,41"], [629,"2023-01-08T16:00:38","55,71"], [630,"2023-01-08T16:00:47","55,67"], [631,"2023-01-08T16:03:41","55,84"], [632,"2023-01-08T16:03:47","55,85"], [633,"2023-01-08T16:06:42","55,82"], [634,"2023-01-08T16:06:49","55,77"], [635,"2023-01-08T16:09:44","55,69"], [636,"2023-01-08T16:09:50","55,72"], [637,"2023-01-08T16:12:34","55,67"], [638,"2023-01-08T16:12:52","55,64"], [639,"2023-01-08T16:15:49","55,63"], [640,"2023-01-08T16:16:01","55,62"], [641,"2023-01-08T16:19:01","55,72"], [642,"2023-01-08T16:19:10","55,74"], [643,"2023-01-08T16:22:03","55,44"], [644,"2023-01-08T16:22:17","55,47"], [645,"2023-01-08T16:25:16","55,34"], [646,"2023-01-08T16:25:22","55,36"], [647,"2023-01-08T16:28:21","54,8"], [648,"2023-01-08T16:28:27","54,83"], [649,"2023-01-08T16:31:30","54,83"], [650,"2023-01-08T16:31:33","54,86"], [651,"2023-01-08T16:34:32","55,16"], [652,"2023-01-08T16:34:35","55,14"], [653,"2023-01-08T16:37:33","55,39"], [654,"2023-01-08T16:37:45","55,41"], [655,"2023-01-08T16:40:37","56,24"], [656,"2023-01-08T16:40:46","56,26"], [657,"2023-01-08T16:43:41","56,45"], [658,"2023-01-08T16:43:46","56,49"], [659,"2023-01-08T16:46:44","56,63"], [660,"2023-01-08T16:46:47","56,61"], [661,"2023-01-08T16:49:40","56,82"], [662,"2023-01-08T16:49:49","56,83"], [663,"2023-01-08T16:52:48","56,82"], [664,"2023-01-08T16:52:54","56,84"], [665,"2023-01-08T16:55:54","57,31"], [666,"2023-01-08T16:55:57","57,3"], [667,"2023-01-08T16:58:56","57,66"], [668,"2023-01-08T16:59:05","57,69"], [669,"2023-01-08T17:01:14","57,76"], [670,"2023-01-08T17:02:05","57,78"], [671,"2023-01-08T17:05:04","57,96"], [672,"2023-01-08T17:05:11","57,98"], [673,"2023-01-08T17:07:57","57,91"], [674,"2023-01-08T17:08:12","57,94"], [675,"2023-01-08T17:11:05","58,21"], [676,"2023-01-08T17:11:17","58,24"], [677,"2023-01-08T17:14:15","58,4"], [678,"2023-01-08T17:14:18","58,39"], [679,"2023-01-08T17:17:20","58,39"], [680,"2023-01-08T17:17:35","58,4"], [681,"2023-01-08T17:20:38","58,41"], [682,"2023-01-08T17:20:41","58,42"], [683,"2023-01-08T17:23:40","58,43"], [684,"2023-01-08T17:23:46","58,46"], [685,"2023-01-08T17:26:42","58,53"], [686,"2023-01-08T17:27:03","58,54"], [687,"2023-01-08T17:29:55","58,48"], [688,"2023-01-08T17:30:04","58,46"], [689,"2023-01-08T17:32:38","58,4"], [690,"2023-01-08T17:33:18","58,42"], [691,"2023-01-08T17:36:16","58,86"], [692,"2023-01-08T17:36:22","58,85"], [693,"2023-01-08T17:39:21","59,27"], [694,"2023-01-08T17:39:24","59,31"], [695,"2023-01-08T17:42:18","59,75"], [696,"2023-01-08T17:42:40","59,77"], [697,"2023-01-08T17:45:34","60,4"], [698,"2023-01-08T17:45:44","60,38"], [699,"2023-01-08T17:48:43","60,54"], [700,"2023-01-08T17:48:46","60,52"], [701,"2023-01-08T17:51:42","60,72"], [702,"2023-01-08T17:51:48","60,74"], [703,"2023-01-08T17:54:46","61,03"], [704,"2023-01-08T17:54:49","61,07"], [705,"2023-01-08T17:57:43","61,16"], [706,"2023-01-08T17:57:58","61,19"], [707,"2023-01-08T18:00:49","61,52"], [708,"2023-01-08T18:01:01","61,5"], [709,"2023-01-08T18:03:55","61,9"], [710,"2023-01-08T18:04:01","61,93"], [711,"2023-01-08T18:07:01","62,16"], [712,"2023-01-08T18:07:07","62,12"], [713,"2023-01-08T18:10:07","62,38"], [714,"2023-01-08T18:10:19","62,42"], [715,"2023-01-08T18:13:19","63,61"], [716,"2023-01-08T18:13:22","63,68"], [717,"2023-01-08T18:16:17","64,88"], [718,"2023-01-08T18:16:23","64,95"], [719,"2023-01-08T18:19:20","65,34"], [720,"2023-01-08T18:19:26","65,36"], [721,"2023-01-08T18:22:24","65,24"], [722,"2023-01-08T18:22:31","65,23"], [723,"2023-01-08T18:25:29","65,24"], [724,"2023-01-08T18:25:38","65,26"], [725,"2023-01-08T18:28:34","65,34"], [726,"2023-01-08T18:28:40","65,38"], [727,"2023-01-08T18:31:34","65,67"], [728,"2023-01-08T18:31:40","65,64"], [729,"2023-01-08T18:34:30","65,77"], [730,"2023-01-08T18:34:40","65,81"], [731,"2023-01-08T18:37:38","66,09"], [732,"2023-01-08T18:37:42","66,14"], [733,"2023-01-08T18:40:42","66,61"], [734,"2023-01-08T18:40:54","66,63"], [735,"2023-01-08T18:43:47","67,11"], [736,"2023-01-08T18:44:03","67,12"], [737,"2023-01-08T18:47:02","67,66"], [738,"2023-01-08T18:47:05","67,71"], [739,"2023-01-08T18:50:05","68,24"], [740,"2023-01-08T18:50:08","68,21"], [741,"2023-01-08T18:53:07","68,28"], [742,"2023-01-08T18:53:10","68,33"], [743,"2023-01-08T18:56:09","68,43"], [744,"2023-01-08T18:56:12","68,42"], [745,"2023-01-08T18:59:10","68,64"], [746,"2023-01-08T18:59:13","68,68"], [747,"2023-01-08T19:02:10","68,96"], [748,"2023-01-08T19:02:19","69"], [749,"2023-01-08T19:05:17","69,1"], [750,"2023-01-08T19:05:33","69,09"], [751,"2023-01-08T19:08:31","69,46"], [752,"2023-01-08T19:08:34","69,51"], [753,"2023-01-08T19:11:32","69,54"], [754,"2023-01-08T19:11:35","69,58"], [755,"2023-01-08T19:14:33","69,66"], [756,"2023-01-08T19:14:36","69,64"], [757,"2023-01-08T19:17:34","69,87"], [758,"2023-01-08T19:17:37","69,83"], [759,"2023-01-08T19:20:37","70,05"], [760,"2023-01-08T19:20:49","70,04"], [761,"2023-01-08T19:23:43","70,36"], [762,"2023-01-08T19:23:53","70,34"], [763,"2023-01-08T19:26:53","70,71"], [764,"2023-01-08T19:27:02","70,73"], [765,"2023-01-08T19:30:02","70,95"], [766,"2023-01-08T19:30:08","70,99"], [767,"2023-01-08T19:33:06","70,94"], [768,"2023-01-08T19:33:09","70,91"], [769,"2023-01-08T19:36:08","71,16"], [770,"2023-01-08T19:36:11","71,17"], [771,"2023-01-08T19:39:08","71,03"], [772,"2023-01-08T19:39:11","71,08"], [773,"2023-01-08T19:42:09","70,86"], [774,"2023-01-08T19:42:12","70,85"], [775,"2023-01-08T19:45:10","70,72"], [776,"2023-01-08T19:45:13","70,69"], [777,"2023-01-08T19:48:12","70,58"], [778,"2023-01-08T19:48:21","70,54"], [779,"2023-01-08T19:51:19","70,56"], [780,"2023-01-08T19:51:28","70,61"], [781,"2023-01-08T19:54:25","70,45"], [782,"2023-01-08T19:54:31","70,47"], [783,"2023-01-08T19:57:26","70,69"], [784,"2023-01-08T19:57:32","70,7"], [785,"2023-01-08T20:00:32","70,94"], [786,"2023-01-08T20:00:35","70,97"], [787,"2023-01-08T20:03:30","71,58"], [788,"2023-01-08T20:03:37","71,63"], [789,"2023-01-08T20:06:34","72,42"], [790,"2023-01-08T20:06:38","72,43"], [791,"2023-01-08T20:09:21","72,49"], [792,"2023-01-08T20:09:42","72,52"], [793,"2023-01-08T20:12:39","72,26"], [794,"2023-01-08T20:12:45","72,28"], [795,"2023-01-08T20:15:45","71,74"], [796,"2023-01-08T20:15:51","71,75"], [797,"2023-01-08T20:18:49","71,4"], [798,"2023-01-08T20:18:52","71,36"], [799,"2023-01-08T20:21:50","71,3"], [800,"2023-01-08T20:21:56","71,32"], [801,"2023-01-08T20:24:55","71,55"], [802,"2023-01-08T20:24:58","71,52"], [803,"2023-01-08T20:27:55","71,57"], [804,"2023-01-08T20:28:07","71,56"], [805,"2023-01-08T20:31:01","71,3"], [806,"2023-01-08T20:31:10","71,27"], [807,"2023-01-08T20:34:07","70,93"], [808,"2023-01-08T20:34:16","70,95"], [809,"2023-01-08T20:37:15","70,92"], [810,"2023-01-08T20:37:18","70,93"], [811,"2023-01-08T20:40:17","70,79"], [812,"2023-01-08T20:40:20","70,81"], [813,"2023-01-08T20:43:19","71"], [814,"2023-01-08T20:43:22","70,95"], [815,"2023-01-08T20:46:20","70,87"], [816,"2023-01-08T20:46:23","70,89"], [817,"2023-01-08T20:49:19","70,71"], [818,"2023-01-08T20:49:28","70,76"], [819,"2023-01-08T20:52:25","71,03"], [820,"2023-01-08T20:52:31","71,01"], [821,"2023-01-08T20:55:27","71,28"], [822,"2023-01-08T20:55:37","71,25"], [823,"2023-01-08T20:58:36","71,29"], [824,"2023-01-08T20:58:46","71,3"], [825,"2023-01-08T20:59:59","71,32"], [826,"2023-01-08T21:01:44","71,22"], [827,"2023-01-08T21:01:48","71,19"], [828,"2023-01-08T21:04:46","71,13"], [829,"2023-01-08T21:04:49","71,17"], [830,"2023-01-08T21:07:48","71,32"], [831,"2023-01-08T21:07:51","71,31"], [832,"2023-01-08T21:10:50","71,53"], [833,"2023-01-08T21:10:56","71,51"], [834,"2023-01-08T21:13:54","71,73"], [835,"2023-01-08T21:14:00","71,72"], [836,"2023-01-08T21:16:58","71,98"], [837,"2023-01-08T21:17:01","71,97"], [838,"2023-01-08T21:19:58","72,27"], [839,"2023-01-08T21:20:01","72,26"], [840,"2023-01-08T21:22:53","72,53"], [841,"2023-01-08T21:23:03","72,57"], [842,"2023-01-08T21:26:02","72,62"], [843,"2023-01-08T21:26:05","72,6"], [844,"2023-01-08T21:29:02","72,71"], [845,"2023-01-08T21:29:14","72,75"], [846,"2023-01-08T21:32:11","72,95"], [847,"2023-01-08T21:32:17","72,93"], [848,"2023-01-08T21:35:14","72,99"], [849,"2023-01-08T21:35:23","72,97"], [850,"2023-01-08T21:38:13","73,19"], [851,"2023-01-08T21:38:28","73,18"], [852,"2023-01-08T21:41:25","73,48"], [853,"2023-01-08T21:41:34","73,47"], [854,"2023-01-08T21:44:30","73,61"], [855,"2023-01-08T21:44:37","73,66"], [856,"2023-01-08T21:47:28","73,89"], [857,"2023-01-08T21:47:40","73,86"], [858,"2023-01-08T21:50:35","74,24"], [859,"2023-01-08T21:50:41","74,19"], [860,"2023-01-08T21:53:32","74,41"], [861,"2023-01-08T21:53:47","74,37"], [862,"2023-01-08T21:56:46","74,47"], [863,"2023-01-08T21:56:49","74,5"], [864,"2023-01-08T21:59:45","74,79"], [865,"2023-01-08T21:59:51","74,77"], [866,"2023-01-08T22:02:35","74,73"], [867,"2023-01-08T22:02:54","74,71"], [868,"2023-01-08T22:05:54","74,47"], [869,"2023-01-08T22:05:57","74,52"], [870,"2023-01-08T22:08:43","74,42"], [871,"2023-01-08T22:08:59","74,41"], [872,"2023-01-08T22:11:57","74,43"], [873,"2023-01-08T22:12:03","74,47"], [874,"2023-01-08T22:15:02","74,42"], [875,"2023-01-08T22:15:08","74,45"], [876,"2023-01-08T22:18:07","74,66"], [877,"2023-01-08T22:18:10","74,63"], [878,"2023-01-08T22:21:04","74,3"], [879,"2023-01-08T22:21:10","74,26"], [880,"2023-01-08T22:24:07","74,05"], [881,"2023-01-08T22:24:10","74,08"], [882,"2023-01-08T22:27:08","73,87"], [883,"2023-01-08T22:27:11","73,89"], [884,"2023-01-08T22:30:10","73,92"], [885,"2023-01-08T22:30:19","73,87"], [886,"2023-01-08T22:33:19","74,17"], [887,"2023-01-08T22:33:22","74,14"], [888,"2023-01-08T22:36:08","74,47"], [889,"2023-01-08T22:36:30","74,44"], [890,"2023-01-08T22:39:27","74,75"], [891,"2023-01-08T22:39:34","74,77"], [892,"2023-01-08T22:42:28","75,07"], [893,"2023-01-08T22:42:34","75,1"], [894,"2023-01-08T22:45:32","75,34"], [895,"2023-01-08T22:45:38","75,3"], [896,"2023-01-08T22:48:35","75,6"], [897,"2023-01-08T22:48:38","75,61"], [898,"2023-01-08T22:51:35","75,87"], [899,"2023-01-08T22:51:38","75,91"], [900,"2023-01-08T22:54:36","76,09"], [901,"2023-01-08T22:54:48","76,08"], [902,"2023-01-08T22:57:48","76,33"], [903,"2023-01-08T22:57:54","76,3"], [904,"2023-01-08T23:00:35","76,38"], [905,"2023-01-08T23:01:00","76,41"], [906,"2023-01-08T23:03:58","76,43"], [907,"2023-01-08T23:04:01","76,47"], [908,"2023-01-08T23:06:59","76,16"], [909,"2023-01-08T23:07:05","76,21"], [910,"2023-01-08T23:10:03","76,79"], [911,"2023-01-08T23:10:06","76,74"], [912,"2023-01-08T23:13:05","79,34"], [913,"2023-01-08T23:13:08","79,39"], [914,"2023-01-08T23:16:05","80,25"], [915,"2023-01-08T23:16:11","80,3"], [916,"2023-01-08T23:19:00","80,84"], [917,"2023-01-08T23:19:12","80,87"], [918,"2023-01-08T23:22:10","81,66"], [919,"2023-01-08T23:22:16","81,69"], [920,"2023-01-08T23:25:15","82,23"], [921,"2023-01-08T23:25:25","82,21"], [922,"2023-01-08T23:28:24","83,26"], [923,"2023-01-08T23:28:37","83,24"], [924,"2023-01-08T23:31:36","83,53"], [925,"2023-01-08T23:31:40","83,55"], [926,"2023-01-08T23:34:39","83,78"], [927,"2023-01-08T23:34:42","83,76"], [928,"2023-01-08T23:37:30","84,03"], [929,"2023-01-08T23:37:42","84,05"], [930,"2023-01-08T23:40:40","84,56"], [931,"2023-01-08T23:40:43","84,52"], [932,"2023-01-08T23:43:41","84,66"], [933,"2023-01-08T23:43:45","84,59"], [934,"2023-01-08T23:46:45","84,82"], [935,"2023-01-08T23:46:48","84,8"], [936,"2023-01-08T23:49:46","85,07"], [937,"2023-01-08T23:49:52","85,09"], [938,"2023-01-08T23:52:51","85,6"], [939,"2023-01-08T23:52:54","85,64"], [940,"2023-01-08T23:55:52","85,81"], [941,"2023-01-08T23:55:56","85,83"], [942,"2023-01-08T23:58:52","85,56"], [943,"2023-01-08T23:59:01","85,57"], [944,"2023-02-08T00:01:52","85,23"], [945,"2023-02-08T00:02:13","85,24"], [946,"2023-02-08T00:05:12","85,26"], [947,"2023-02-08T00:05:18","85,34"], [948,"2023-02-08T00:08:16","85,64"], [949,"2023-02-08T00:08:19","85,66"], [950,"2023-02-08T00:11:19","85,07"], [951,"2023-02-08T00:11:22","85,05"], [952,"2023-02-08T00:14:25","85,05"], [953,"2023-02-08T00:14:28","85,09"], [954,"2023-02-08T00:17:26","85,19"], [955,"2023-02-08T00:17:29","85,21"], [956,"2023-02-08T00:20:26","85,49"], [957,"2023-02-08T00:20:32","85,51"], [958,"2023-02-08T00:23:29","85,73"], [959,"2023-02-08T00:23:32","85,72"], [960,"2023-02-08T00:26:30","85,94"], [961,"2023-02-08T00:26:37","85,91"], [962,"2023-02-08T00:29:33","86,17"], [963,"2023-02-08T00:29:39","86,19"], [964,"2023-02-08T00:32:38","86,38"], [965,"2023-02-08T00:32:44","86,4"], [966,"2023-02-08T00:35:42","86,38"], [967,"2023-02-08T00:35:45","86,36"], [968,"2023-02-08T00:38:42","86,53"], [969,"2023-02-08T00:38:45","86,52"], [970,"2023-02-08T00:41:33","86,69"], [971,"2023-02-08T00:42:01","86,66"], [972,"2023-02-08T00:44:54","86,83"], [973,"2023-02-08T00:45:03","86,82"], [974,"2023-02-08T00:48:03","87,02"], [975,"2023-02-08T00:48:06","87,04"], [976,"2023-02-08T00:51:04","86,99"], [977,"2023-02-08T00:51:07","86,97"], [978,"2023-02-08T00:54:00","86,9"], [979,"2023-02-08T00:54:09","86,88"], [980,"2023-02-08T00:57:07","87,01"], [981,"2023-02-08T00:57:39","87,02"], [982,"2023-02-08T01:00:27","87,11"], [983,"2023-02-08T01:00:48","87,09"], [984,"2023-02-08T01:03:46","87,11"], [985,"2023-02-08T01:03:49","87,12"], [986,"2023-02-08T01:06:51","87,13"], [987,"2023-02-08T01:06:54","87,17"], [988,"2023-02-08T01:09:52","87,12"], [989,"2023-02-08T01:09:55","87,15"], [990,"2023-02-08T01:12:52","87,21"], [991,"2023-02-08T01:12:58","87,23"], [992,"2023-02-08T01:15:37","87,26"], [993,"2023-02-08T01:16:01","87,29"], [994,"2023-02-08T01:19:00","87,34"], [995,"2023-02-08T01:19:03","87,35"], [996,"2023-02-08T01:21:42","87,41"], [997,"2023-02-08T01:22:08","87,4"], [998,"2023-02-08T01:25:05","87,47"], [999,"2023-02-08T01:25:12","87,44"], [1000,"2023-02-08T01:28:10","87,46"], [1001,"2023-02-08T01:28:13","87,5"], [1002,"2023-02-08T01:31:12","87,56"], [1003,"2023-02-08T01:31:15","87,58"], [1004,"2023-02-08T01:34:12","87,45"], [1005,"2023-02-08T01:34:24","87,43"], [1006,"2023-02-08T01:37:24","87,63"], [1007,"2023-02-08T01:37:27","87,62"], [1008,"2023-02-08T01:40:23","87,67"], [1009,"2023-02-08T01:40:29","87,65"], [1010,"2023-02-08T01:43:27","87,56"], [1011,"2023-02-08T01:43:30","87,55"], [1012,"2023-02-08T01:46:28","87,71"], [1013,"2023-02-08T01:46:32","87,69"], [1014,"2023-02-08T01:49:31","87,59"], [1015,"2023-02-08T01:49:37","87,62"], [1016,"2023-02-08T01:52:36","87,65"], [1017,"2023-02-08T01:52:42","87,68"], [1018,"2023-02-08T01:55:35","87,67"], [1019,"2023-02-08T01:55:44","87,7"], [1020,"2023-02-08T01:58:44","87,48"], [1021,"2023-02-08T01:58:47","87,5"], [1022,"2023-02-08T02:01:47","87,58"], [1023,"2023-02-08T02:01:50","87,55"], [1024,"2023-02-08T02:04:48","87,52"], [1025,"2023-02-08T02:04:57","87,5"], [1026,"2023-02-08T02:07:51","87,39"], [1027,"2023-02-08T02:07:57","87,41"], [1028,"2023-02-08T02:10:56","87,34"], [1029,"2023-02-08T02:10:59","87,32"], [1030,"2023-02-08T02:13:56","87,21"], [1031,"2023-02-08T02:14:02","87,19"], [1032,"2023-02-08T02:17:01","87,31"], [1033,"2023-02-08T02:17:05","87,33"], [1034,"2023-02-08T02:20:00","87,21"], [1035,"2023-02-08T02:20:13","87,2"], [1036,"2023-02-08T02:23:12","87,34"], [1037,"2023-02-08T02:23:15","87,36"], [1038,"2023-02-08T02:26:14","87,23"], [1039,"2023-02-08T02:26:20","87,21"], [1040,"2023-02-08T02:29:16","86,97"], [1041,"2023-02-08T02:29:22","87,02"], [1042,"2023-02-08T02:32:15","87,18"], [1043,"2023-02-08T02:32:27","87,15"], [1044,"2023-02-08T02:35:24","86,79"], [1045,"2023-02-08T02:35:27","86,8"], [1046,"2023-02-08T02:38:25","86,87"], [1047,"2023-02-08T02:38:31","86,85"], [1048,"2023-02-08T02:41:29","86,86"], [1049,"2023-02-08T02:41:42","86,88"], [1050,"2023-02-08T02:44:39","86,71"], [1051,"2023-02-08T02:44:42","86,75"], [1052,"2023-02-08T02:47:37","86,81"], [1053,"2023-02-08T02:47:56","86,84"], [1054,"2023-02-08T02:50:55","86,97"], [1055,"2023-02-08T02:51:01","86,93"], [1056,"2023-02-08T02:54:04","86,94"], [1057,"2023-02-08T02:54:17","86,95"], [1058,"2023-02-08T02:57:10","87,04"], [1059,"2023-02-08T02:57:22","87,02"], [1060,"2023-02-08T03:00:22","87,02"], [1061,"2023-02-08T03:00:25","87,06"], [1062,"2023-02-08T03:03:16","87,19"], [1063,"2023-02-08T03:03:29","87,17"], [1064,"2023-02-08T03:06:28","87,12"], [1065,"2023-02-08T03:06:32","87,08"], [1066,"2023-02-08T03:09:32","87,24"], [1067,"2023-02-08T03:09:38","87,33"], [1068,"2023-02-08T03:12:35","87,44"], [1069,"2023-02-08T03:12:41","87,4"], [1070,"2023-02-08T03:15:38","87,45"], [1071,"2023-02-08T03:15:47","87,48"], [1072,"2023-02-08T03:18:47","87,97"], [1073,"2023-02-08T03:18:50","88"], [1074,"2023-02-08T03:21:49","87,89"], [1075,"2023-02-08T03:21:52","87,92"], [1076,"2023-02-08T03:24:50","87,88"], [1077,"2023-02-08T03:24:53","87,89"], [1078,"2023-02-08T03:27:45","87,81"], [1079,"2023-02-08T03:27:54","87,84"], [1080,"2023-02-08T03:30:51","87,81"], [1081,"2023-02-08T03:30:57","87,83"], [1082,"2023-02-08T03:33:57","87,64"], [1083,"2023-02-08T03:34:00","87,68"], [1084,"2023-02-08T03:36:58","87,18"], [1085,"2023-02-08T03:37:01","87,35"], [1086,"2023-02-08T03:40:01","87,64"], [1087,"2023-02-08T03:40:04","87,74"], [1088,"2023-02-08T03:43:03","87,67"], [1089,"2023-02-08T03:43:06","87,62"], [1090,"2023-02-08T03:46:04","87,36"], [1091,"2023-02-08T03:46:19","87,37"], [1092,"2023-02-08T03:49:19","87,35"], [1093,"2023-02-08T03:49:22","87,29"], [1094,"2023-02-08T03:52:20","87,15"], [1095,"2023-02-08T03:52:24","87,24"], [1096,"2023-02-08T03:55:23","87,24"], [1097,"2023-02-08T03:55:26","87,27"], [1098,"2023-02-08T03:58:25","87,58"], [1099,"2023-02-08T03:58:28","87,59"], [1100,"2023-02-08T04:01:26","88,28"], [1101,"2023-02-08T04:01:29","88,19"], [1102,"2023-02-08T04:04:25","87,47"], [1103,"2023-02-08T04:04:29","87,45"], [1104,"2023-02-08T04:07:25","87,27"], [1105,"2023-02-08T04:07:34","87,24"], [1106,"2023-02-08T04:10:30","87,81"], [1107,"2023-02-08T04:11:03","87,83"], [1108,"2023-02-08T04:14:02","87,93"], [1109,"2023-02-08T04:14:05","87,95"], [1110,"2023-02-08T04:17:03","88,04"], [1111,"2023-02-08T04:17:06","88,02"], [1112,"2023-02-08T04:19:57","88,29"], [1113,"2023-02-08T04:20:26","88,31"], [1114,"2023-02-08T04:23:22","88,22"], [1115,"2023-02-08T04:23:34","88,24"], [1116,"2023-02-08T04:26:31","88,18"], [1117,"2023-02-08T04:26:34","88,16"], [1118,"2023-02-08T04:29:28","89,19"], [1119,"2023-02-08T04:29:40","89,17"], [1120,"2023-02-08T04:32:38","88,86"], [1121,"2023-02-08T04:32:41","88,89"], [1122,"2023-02-08T04:35:32","88,88"], [1123,"2023-02-08T04:35:41","88,9"], [1124,"2023-02-08T04:38:41","88,86"], [1125,"2023-02-08T04:38:44","88,88"], [1126,"2023-02-08T04:41:42","88,75"], [1127,"2023-02-08T04:41:45","88,77"], [1128,"2023-02-08T04:44:42","88,9"], [1129,"2023-02-08T04:44:45","88,92"], [1130,"2023-02-08T04:47:43","89,22"], [1131,"2023-02-08T04:47:49","89,25"], [1132,"2023-02-08T04:50:48","89,33"], [1133,"2023-02-08T04:50:51","89,35"], [1134,"2023-02-08T04:53:50","89,14"], [1135,"2023-02-08T04:53:56","89,16"], [1136,"2023-02-08T04:56:54","89,19"], [1137,"2023-02-08T04:56:57","89,14"], [1138,"2023-02-08T04:59:52","89,15"], [1139,"2023-02-08T05:00:21","89,16"], [1140,"2023-02-08T05:03:19","89,15"], [1141,"2023-02-08T05:03:23","89,18"], [1142,"2023-02-08T05:06:21","89,23"], [1143,"2023-02-08T05:06:24","89,2"], [1144,"2023-02-08T05:09:23","89,15"], [1145,"2023-02-08T05:09:26","89,13"], [1146,"2023-02-08T05:12:23","88,89"], [1147,"2023-02-08T05:12:32","88,87"], [1148,"2023-02-08T05:15:29","89,13"], [1149,"2023-02-08T05:15:32","89,09"], [1150,"2023-02-08T05:18:32","89,16"], [1151,"2023-02-08T05:18:35","89,18"], [1152,"2023-02-08T05:21:34","89,33"], [1153,"2023-02-08T05:21:37","89,31"], [1154,"2023-02-08T05:24:35","89,33"], [1155,"2023-02-08T05:24:44","89,29"], [1156,"2023-02-08T05:27:44","89,39"], [1157,"2023-02-08T05:27:50","89,37"], [1158,"2023-02-08T05:30:49","89,22"], [1159,"2023-02-08T05:30:52","89,26"], [1160,"2023-02-08T05:33:49","89,3"], [1161,"2023-02-08T05:33:52","89,28"], [1162,"2023-02-08T05:36:51","89,04"], [1163,"2023-02-08T05:36:54","89,1"], [1164,"2023-02-08T05:39:53","89,21"], [1165,"2023-02-08T05:39:56","89,15"], [1166,"2023-02-08T05:42:56","88,63"], [1167,"2023-02-08T05:42:59","88,59"], [1168,"2023-02-08T05:45:57","88,87"], [1169,"2023-02-08T05:46:00","88,85"], [1170,"2023-02-08T05:48:59","88,88"], [1171,"2023-02-08T05:49:02","88,84"], [1172,"2023-02-08T05:51:59","88,78"], [1173,"2023-02-08T05:52:02","88,76"], [1174,"2023-02-08T05:55:02","88,44"], [1175,"2023-02-08T05:55:05","88,54"], [1176,"2023-02-08T05:57:59","88,14"], [1177,"2023-02-08T05:58:05","88,19"], [1178,"2023-02-08T06:01:05","88,04"], [1179,"2023-02-08T06:01:08","88"], [1180,"2023-02-08T06:04:07","87,83"], [1181,"2023-02-08T06:04:10","87,8"], [1182,"2023-02-08T06:07:08","87,69"], [1183,"2023-02-08T06:07:11","87,62"], [1184,"2023-02-08T06:10:09","87,75"], [1185,"2023-02-08T06:10:12","87,83"], [1186,"2023-02-08T06:13:10","87,52"], [1187,"2023-02-08T06:13:13","87,54"], [1188,"2023-02-08T06:16:10","87,79"], [1189,"2023-02-08T06:16:14","87,82"], [1190,"2023-02-08T06:19:13","87,43"], [1191,"2023-02-08T06:19:16","87,46"], [1192,"2023-02-08T06:22:15","87,02"], [1193,"2023-02-08T06:22:18","87,04"], [1194,"2023-02-08T06:25:17","87,24"], [1195,"2023-02-08T06:25:20","87,26"], [1196,"2023-02-08T06:28:19","86,97"], [1197,"2023-02-08T06:28:28","87"], [1198,"2023-02-08T06:31:25","86,92"], [1199,"2023-02-08T06:31:31","86,94"], [1200,"2023-02-08T06:34:26","86,63"], [1201,"2023-02-08T06:34:32","86,65"], [1202,"2023-02-08T06:37:27","86,26"], [1203,"2023-02-08T06:37:39","86,28"], [1204,"2023-02-08T06:40:38","86,2"], [1205,"2023-02-08T06:40:41","86,15"], [1206,"2023-02-08T06:43:21","85,71"], [1207,"2023-02-08T06:43:45","85,68"], [1208,"2023-02-08T06:46:43","85,15"], [1209,"2023-02-08T06:46:46","85,19"], [1210,"2023-02-08T06:49:44","85,01"], [1211,"2023-02-08T06:49:56","85,04"], [1212,"2023-02-08T06:52:55","84,68"], [1213,"2023-02-08T06:52:58","84,66"], [1214,"2023-02-08T06:55:55","84,71"], [1215,"2023-02-08T06:55:58","84,69"], [1216,"2023-02-08T06:58:56","84,48"], [1217,"2023-02-08T06:59:03","84,44"], [1218,"2023-02-08T07:02:03","84,54"], [1219,"2023-02-08T07:02:06","84,59"], [1220,"2023-02-08T07:05:05","84,37"], [1221,"2023-02-08T07:05:08","84,39"], [1222,"2023-02-08T07:08:02","84,28"], [1223,"2023-02-08T07:08:09","84,25"], [1224,"2023-02-08T07:11:04","84,11"], [1225,"2023-02-08T07:11:10","84,13"], [1226,"2023-02-08T07:14:06","84,11"], [1227,"2023-02-08T07:14:12","84,05"], [1228,"2023-02-08T07:17:04","84,14"], [1229,"2023-02-08T07:17:14","84,12"], [1230,"2023-02-08T07:20:10","83,8"], [1231,"2023-02-08T07:20:14","83,82"], [1232,"2023-02-08T07:23:12","83,43"], [1233,"2023-02-08T07:23:18","83,41"], [1234,"2023-02-08T07:26:14","82,99"], [1235,"2023-02-08T07:26:20","82,97"], [1236,"2023-02-08T07:29:15","82,67"], [1237,"2023-02-08T07:29:24","82,64"], [1238,"2023-02-08T07:32:15","82,34"], [1239,"2023-02-08T07:32:36","82,36"], [1240,"2023-02-08T07:35:34","82,15"], [1241,"2023-02-08T07:35:37","82,09"], [1242,"2023-02-08T07:38:36","83,12"], [1243,"2023-02-08T07:38:39","83,14"], [1244,"2023-02-08T07:41:36","83,27"], [1245,"2023-02-08T07:41:39","83,25"], [1246,"2023-02-08T07:44:39","83,3"], [1247,"2023-02-08T07:44:42","83,4"], [1248,"2023-02-08T07:47:38","83,81"], [1249,"2023-02-08T07:47:44","83,86"], [1250,"2023-02-08T07:50:41","83,57"], [1251,"2023-02-08T07:50:44","83,55"], [1252,"2023-02-08T07:53:43","84,14"], [1253,"2023-02-08T07:53:46","84,23"], [1254,"2023-02-08T07:56:44","84,62"], [1255,"2023-02-08T07:56:47","84,65"], [1256,"2023-02-08T07:59:36","84,76"], [1257,"2023-02-08T07:59:48","84,73"], [1258,"2023-02-08T08:02:37","85,36"], [1259,"2023-02-08T08:02:50","85,34"], [1260,"2023-02-08T08:05:50","85,59"], [1261,"2023-02-08T08:05:53","85,62"], [1262,"2023-02-08T08:08:51","85,41"], [1263,"2023-02-08T08:08:54","85,46"], [1264,"2023-02-08T08:11:57","85,45"], [1265,"2023-02-08T08:12:03","85,43"], [1266,"2023-02-08T08:15:02","85,26"], [1267,"2023-02-08T08:15:14","85,24"], [1268,"2023-02-08T08:18:05","84,97"], [1269,"2023-02-08T08:18:20","85,02"], [1270,"2023-02-08T08:21:12","84,84"], [1271,"2023-02-08T08:21:22","84,82"], [1272,"2023-02-08T08:24:10","84,69"], [1273,"2023-02-08T08:24:22","84,66"], [1274,"2023-02-08T08:27:20","84,1"], [1275,"2023-02-08T08:27:23","84,05"], [1276,"2023-02-08T08:30:15","83,75"], [1277,"2023-02-08T08:30:27","83,73"], [1278,"2023-02-08T08:33:26","84,17"], [1279,"2023-02-08T08:33:29","84,19"], [1280,"2023-02-08T08:36:27","84,87"], [1281,"2023-02-08T08:36:31","84,85"], [1282,"2023-02-08T08:39:26","85,47"], [1283,"2023-02-08T08:39:32","85,45"], [1284,"2023-02-08T08:42:26","85,7"], [1285,"2023-02-08T08:42:35","85,74"], [1286,"2023-02-08T08:45:25","86,27"], [1287,"2023-02-08T08:45:38","86,31"], [1288,"2023-02-08T08:48:41","86,32"], [1289,"2023-02-08T08:48:44","86,36"], [1290,"2023-02-08T08:51:42","87,16"], [1291,"2023-02-08T08:51:47","87,12"], [1292,"2023-02-08T08:54:46","87,34"], [1293,"2023-02-08T08:54:49","87,29"], [1294,"2023-02-08T08:57:48","87,01"], [1295,"2023-02-08T08:58:03","86,99"], [1296,"2023-02-08T09:01:02","87,04"], [1297,"2023-02-08T09:01:05","87,02"], [1298,"2023-02-08T09:04:03","86,94"], [1299,"2023-02-08T09:04:06","86,96"], [1300,"2023-02-08T09:07:03","86,86"], [1301,"2023-02-08T09:07:06","86,85"], [1302,"2023-02-08T09:09:58","86,73"], [1303,"2023-02-08T09:10:07","86,75"], [1304,"2023-02-08T09:13:05","86,85"], [1305,"2023-02-08T09:13:08","86,83"], [1306,"2023-02-08T09:16:04","86,78"], [1307,"2023-02-08T09:16:14","86,73"], [1308,"2023-02-08T09:19:12","86,77"], [1309,"2023-02-08T09:19:15","86,75"], [1310,"2023-02-08T09:22:10","86,81"], [1311,"2023-02-08T09:22:22","86,84"], [1312,"2023-02-08T09:25:20","87"], [1313,"2023-02-08T09:25:32","86,97"], [1314,"2023-02-08T09:28:24","86,9"], [1315,"2023-02-08T09:28:37","86,94"], [1316,"2023-02-08T09:31:35","86,91"], [1317,"2023-02-08T09:31:38","86,89"], [1318,"2023-02-08T09:34:32","86,58"], [1319,"2023-02-08T09:34:41","86,57"], [1320,"2023-02-08T09:37:41","86,1"], [1321,"2023-02-08T09:37:44","86,08"], [1322,"2023-02-08T09:40:34","85,65"], [1323,"2023-02-08T09:40:48","85,67"], [1324,"2023-02-08T09:43:43","84,81"], [1325,"2023-02-08T09:43:49","84,77"], [1326,"2023-02-08T09:46:47","83,25"], [1327,"2023-02-08T09:46:50","83,21"], [1328,"2023-02-08T09:49:48","81,16"], [1329,"2023-02-08T09:49:52","81,12"], [1330,"2023-02-08T09:52:51","78,24"], [1331,"2023-02-08T09:52:54","78,16"], [1332,"2023-02-08T09:55:48","75,72"], [1333,"2023-02-08T09:55:54","75,68"], [1334,"2023-02-08T09:58:54","73,74"], [1335,"2023-02-08T09:59:00","73,68"], [1336,"2023-02-08T10:01:59","71,58"], [1337,"2023-02-08T10:02:02","71,54"], [1338,"2023-02-08T10:04:54","70,05"], [1339,"2023-02-08T10:05:07","70,03"], [1340,"2023-02-08T10:07:48","68,71"], [1341,"2023-02-08T10:08:13","68,68"], [1342,"2023-02-08T10:11:07","67,3"], [1343,"2023-02-08T10:11:26","67,36"], [1344,"2023-02-08T10:14:25","66,72"], [1345,"2023-02-08T10:14:38","66,67"], [1346,"2023-02-08T10:17:36","66,42"], [1347,"2023-02-08T10:17:40","66,4"], [1348,"2023-02-08T10:20:34","66,09"], [1349,"2023-02-08T10:20:40","66,07"], [1350,"2023-02-08T10:23:39","65,71"], [1351,"2023-02-08T10:23:45","65,72"], [1352,"2023-02-08T10:26:42","65,62"], [1353,"2023-02-08T10:26:45","65,63"], [1354,"2023-02-08T10:29:45","65,26"], [1355,"2023-02-08T10:29:48","65,31"], [1356,"2023-02-08T10:32:43","64,96"], [1357,"2023-02-08T10:32:49","64,98"], [1358,"2023-02-08T10:35:36","64,69"], [1359,"2023-02-08T10:35:57","64,65"], [1360,"2023-02-08T10:38:57","64,51"], [1361,"2023-02-08T10:39:00","64,48"], [1362,"2023-02-08T10:41:40","64,42"], [1363,"2023-02-08T10:42:01","64,44"], [1364,"2023-02-08T10:44:57","64,55"], [1365,"2023-02-08T10:45:03","64,58"], [1366,"2023-02-08T10:48:02","64,17"], [1367,"2023-02-08T10:48:05","64,22"], [1368,"2023-02-08T10:51:02","63,76"], [1369,"2023-02-08T10:51:08","63,79"], [1370,"2023-02-08T10:54:05","63,21"], [1371,"2023-02-08T10:54:08","63,17"], [1372,"2023-02-08T10:57:08","62,4"], [1373,"2023-02-08T10:57:14","62,35"], [1374,"2023-02-08T11:00:13","61,8"], [1375,"2023-02-08T11:00:19","61,82"], [1376,"2023-02-08T11:03:14","61,47"], [1377,"2023-02-08T11:03:23","61,44"], [1378,"2023-02-08T11:06:20","60,67"], [1379,"2023-02-08T11:06:30","60,63"], [1380,"2023-02-08T11:09:29","60,25"], [1381,"2023-02-08T11:09:32","60,27"], [1382,"2023-02-08T11:12:32","59,6"], [1383,"2023-02-08T11:12:35","59,58"], [1384,"2023-02-08T11:15:35","57,87"], [1385,"2023-02-08T11:15:38","57,84"], [1386,"2023-02-08T11:18:37","57,12"], [1387,"2023-02-08T11:18:43","57,21"], [1388,"2023-02-08T11:21:43","54,86"], [1389,"2023-02-08T11:21:49","54,88"], [1390,"2023-02-08T11:24:47","54,49"], [1391,"2023-02-08T11:24:50","54,43"], [1392,"2023-02-08T11:27:49","54,2"], [1393,"2023-02-08T11:27:55","54,17"], [1394,"2023-02-08T11:30:52","54,07"], [1395,"2023-02-08T11:30:55","53,97"], [1396,"2023-02-08T11:33:55","54,18"], [1397,"2023-02-08T11:33:58","54,07"], [1398,"2023-02-08T11:36:54","53,39"], [1399,"2023-02-08T11:37:07","53,41"], [1400,"2023-02-08T11:40:05","53,6"], [1401,"2023-02-08T11:40:11","53,63"], [1402,"2023-02-08T11:43:11","53,71"], [1403,"2023-02-08T11:43:14","53,74"], [1404,"2023-02-08T11:46:10","54,39"], [1405,"2023-02-08T11:46:19","54,35"], [1406,"2023-02-08T11:49:17","53,93"], [1407,"2023-02-08T11:49:21","54,03"], [1408,"2023-02-08T11:52:17","54,13"], [1409,"2023-02-08T11:52:23","54,08"], [1410,"2023-02-08T11:55:22","54,13"], [1411,"2023-02-08T11:55:25","54,11"], [1412,"2023-02-08T11:58:22","53,57"], [1413,"2023-02-08T11:58:25","53,63"], [1414,"2023-02-08T12:01:24","53,08"], [1415,"2023-02-08T12:01:27","53,17"], [1416,"2023-02-08T12:04:26","53,13"], [1417,"2023-02-08T12:04:29","52,99"], [1418,"2023-02-08T12:07:29","53,16"], [1419,"2023-02-08T12:07:32","53,17"], [1420,"2023-02-08T12:10:30","52,51"], [1421,"2023-02-08T12:10:33","52,48"], [1422,"2023-02-08T12:13:31","52,81"], [1423,"2023-02-08T12:13:34","52,84"], [1424,"2023-02-08T12:16:31","52,14"], [1425,"2023-02-08T12:16:34","52,2"], [1426,"2023-02-08T12:19:31","51,39"], [1427,"2023-02-08T12:19:34","51,2"], [1428,"2023-02-08T12:22:31","51,49"], [1429,"2023-02-08T12:22:34","51,39"], [1430,"2023-02-08T12:25:26","51,18"], [1431,"2023-02-08T12:25:37","51,23"], [1432,"2023-02-08T12:28:35","50,3"], [1433,"2023-02-08T12:28:38","50,29"], [1434,"2023-02-08T12:31:36","50,39"], [1435,"2023-02-08T12:31:39","50,46"], [1436,"2023-02-08T12:34:39","50,76"], [1437,"2023-02-08T12:34:42","50,72"], [1438,"2023-02-08T12:37:39","49,78"], [1439,"2023-02-08T12:37:42","49,84"], [1440,"2023-02-08T12:40:41","50"], [1441,"2023-02-08T12:40:44","49,94"], [1442,"2023-02-08T12:43:43","50,24"], [1443,"2023-02-08T12:43:52","50,27"], [1444,"2023-02-08T12:46:50","49,37"], [1445,"2023-02-08T12:46:53","49,42"], [1446,"2023-02-08T12:49:51","49,25"], [1447,"2023-02-08T12:49:57","49,29"], [1448,"2023-02-08T12:52:54","49,61"], [1449,"2023-02-08T12:52:57","49,55"], [1450,"2023-02-08T12:55:54","49,43"], [1451,"2023-02-08T12:55:57","49,3"], [1452,"2023-02-08T12:58:53","49,08"], [1453,"2023-02-08T12:58:59","49,15"], [1454,"2023-02-08T13:01:57","47,53"], [1455,"2023-02-08T13:02:00","47,57"], [1456,"2023-02-08T13:05:00","47,64"], [1457,"2023-02-08T13:05:03","47,58"], [1458,"2023-02-08T13:08:03","46,93"], [1459,"2023-02-08T13:08:06","46,98"], [1460,"2023-02-08T13:11:08","46,99"], [1461,"2023-02-08T13:11:11","46,96"], [1462,"2023-02-08T13:14:10","46,56"], [1463,"2023-02-08T13:14:13","46,46"], [1464,"2023-02-08T13:17:09","46,07"], [1465,"2023-02-08T13:17:15","46,13"], [1466,"2023-02-08T13:20:13","45,69"], [1467,"2023-02-08T13:20:19","45,66"], [1468,"2023-02-08T13:23:16","46,42"], [1469,"2023-02-08T13:23:25","46,47"], [1470,"2023-02-08T13:26:19","46,53"], [1471,"2023-02-08T13:26:28","46,54"], [1472,"2023-02-08T13:29:28","46,83"], [1473,"2023-02-08T13:29:31","46,89"], [1474,"2023-02-08T13:32:30","47,43"], [1475,"2023-02-08T13:32:33","47,45"], [1476,"2023-02-08T13:35:32","47,63"], [1477,"2023-02-08T13:35:39","47,67"], [1478,"2023-02-08T13:38:38","47,43"], [1479,"2023-02-08T13:38:41","47,38"], [1480,"2023-02-08T13:41:39","47,63"], [1481,"2023-02-08T13:41:45","47,59"], [1482,"2023-02-08T13:44:43","47,18"], [1483,"2023-02-08T13:44:46","47,16"], [1484,"2023-02-08T13:47:43","47,67"], [1485,"2023-02-08T13:47:49","47,58"], [1486,"2023-02-08T13:50:46","47,24"], [1487,"2023-02-08T13:50:49","47,34"], [1488,"2023-02-08T13:53:49","46,98"], [1489,"2023-02-08T13:53:52","47,04"], [1490,"2023-02-08T13:56:43","47,06"], [1491,"2023-02-08T13:56:52","47,12"], [1492,"2023-02-08T13:59:52","46,7"], [1493,"2023-02-08T13:59:55","46,79"], [1494,"2023-02-08T14:02:52","46,73"], [1495,"2023-02-08T14:02:55","46,65"], [1496,"2023-02-08T14:05:53","46,42"], [1497,"2023-02-08T14:05:56","46,48"], [1498,"2023-02-08T14:08:56","46,85"], [1499,"2023-02-08T14:08:59","46,74"], [1500,"2023-02-08T14:12:01","46,75"], [1501,"2023-02-08T14:12:04","46,8"], [1502,"2023-02-08T14:15:03","46,33"], [1503,"2023-02-08T14:15:07","46,05"], [1504,"2023-02-08T14:18:05","46,26"], [1505,"2023-02-08T14:18:08","46,15"], [1506,"2023-02-08T14:21:05","46,48"], [1507,"2023-02-08T14:21:08","46,46"], [1508,"2023-02-08T14:24:06","46,87"], [1509,"2023-02-08T14:24:09","47,03"], [1510,"2023-02-08T14:27:04","47,71"], [1511,"2023-02-08T14:27:10","47,68"], [1512,"2023-02-08T14:30:09","47,11"], [1513,"2023-02-08T14:30:12","47,12"], [1514,"2023-02-08T14:33:09","47,24"], [1515,"2023-02-08T14:33:15","47,2"], [1516,"2023-02-08T14:36:12","47,49"], [1517,"2023-02-08T14:36:18","47,53"], [1518,"2023-02-08T14:39:16","47,6"], [1519,"2023-02-08T14:39:19","47,62"], [1520,"2023-02-08T14:42:16","47,59"], [1521,"2023-02-08T14:42:19","47,45"], [1522,"2023-02-08T14:45:16","46,88"], [1523,"2023-02-08T14:45:20","46,94"], [1524,"2023-02-08T14:48:17","46,45"], [1525,"2023-02-08T14:48:23","46,43"], [1526,"2023-02-08T14:51:23","45,84"], [1527,"2023-02-08T14:51:26","45,88"], [1528,"2023-02-08T14:54:22","45,74"], [1529,"2023-02-08T14:54:28","45,83"], [1530,"2023-02-08T14:57:27","45,84"], [1531,"2023-02-08T14:57:30","45,91"], [1532,"2023-02-08T15:00:30","45,64"], [1533,"2023-02-08T15:00:33","45,67"], [1534,"2023-02-08T15:03:32","45,83"], [1535,"2023-02-08T15:03:48","45,81"], [1536,"2023-02-08T15:06:48","45,98"], [1537,"2023-02-08T15:06:51","45,92"], [1538,"2023-02-08T15:09:41","45,83"], [1539,"2023-02-08T15:09:54","45,89"], [1540,"2023-02-08T15:12:54","45,46"], [1541,"2023-02-08T15:12:57","45,34"], [1542,"2023-02-08T15:15:56","45,2"], [1543,"2023-02-08T15:15:59","45,18"], [1544,"2023-02-08T15:18:55","45,22"], [1545,"2023-02-08T15:19:01","45,2"], [1546,"2023-02-08T15:22:00","45,24"], [1547,"2023-02-08T15:22:09","45,27"], [1548,"2023-02-08T15:25:14","45,27"], [1549,"2023-02-08T15:25:17","45,29"], [1550,"2023-02-08T15:28:15","45,33"], [1551,"2023-02-08T15:28:18","45,36"], [1552,"2023-02-08T15:31:15","45,65"], [1553,"2023-02-08T15:31:21","45,69"], [1554,"2023-02-08T15:34:20","46,16"], [1555,"2023-02-08T15:34:23","46,1"], [1556,"2023-02-08T15:37:21","46,43"], [1557,"2023-02-08T15:37:24","46,46"], [1558,"2023-02-08T15:40:24","46,25"], [1559,"2023-02-08T15:40:27","46,33"], [1560,"2023-02-08T15:43:22","46,24"], [1561,"2023-02-08T15:43:28","46,29"], [1562,"2023-02-08T15:46:25","46,8"], [1563,"2023-02-08T15:46:37","46,84"], [1564,"2023-02-08T15:49:36","46,88"], [1565,"2023-02-08T15:49:39","46,92"], [1566,"2023-02-08T15:52:36","46,03"], [1567,"2023-02-08T15:52:39","45,98"], [1568,"2023-02-08T15:55:36","46,15"], [1569,"2023-02-08T15:55:39","46,12"], [1570,"2023-02-08T15:58:37","60,97"], [1571,"2023-02-08T15:58:40","61,11"], [1572,"2023-02-08T16:01:39","66,5"], [1573,"2023-02-08T16:01:42","66,59"], [1574,"2023-02-08T16:04:41","68,39"], [1575,"2023-02-08T16:04:47","68,44"], [1576,"2023-02-08T16:07:45","70,27"], [1577,"2023-02-08T16:07:48","70,35"], [1578,"2023-02-08T16:10:47","72,89"], [1579,"2023-02-08T16:10:50","73,01"], [1580,"2023-02-08T16:13:49","75,27"], [1581,"2023-02-08T16:13:52","75,3"], [1582,"2023-02-08T16:16:50","76,63"], [1583,"2023-02-08T16:16:53","76,67"], [1584,"2023-02-08T16:19:52","77,51"], [1585,"2023-02-08T16:19:55","77,49"], [1586,"2023-02-08T16:22:52","78,24"], [1587,"2023-02-08T16:22:59","78,3"], [1588,"2023-02-08T16:25:58","78,96"], [1589,"2023-02-08T16:26:04","79"], [1590,"2023-02-08T16:29:03","79,44"], [1591,"2023-02-08T16:29:09","79,46"], [1592,"2023-02-08T16:32:05","79,63"], [1593,"2023-02-08T16:32:11","79,65"], [1594,"2023-02-08T16:35:09","79,83"], [1595,"2023-02-08T16:35:12","79,8"], [1596,"2023-02-08T16:38:12","79,86"], [1597,"2023-02-08T16:38:15","79,89"], [1598,"2023-02-08T16:41:09","80,04"], [1599,"2023-02-08T16:41:18","80,05"], [1600,"2023-02-08T16:44:13","80,06"], [1601,"2023-02-08T16:44:19","80,03"], [1602,"2023-02-08T16:47:18","80,24"], [1603,"2023-02-08T16:47:21","80,29"], [1604,"2023-02-08T16:50:19","80,54"], [1605,"2023-02-08T16:50:22","80,56"], [1606,"2023-02-08T16:53:19","81,05"], [1607,"2023-02-08T16:53:22","81,02"], [1608,"2023-02-08T16:56:21","81,73"], [1609,"2023-02-08T16:56:24","81,69"], [1610,"2023-02-08T16:59:20","82,5"], [1611,"2023-02-08T16:59:32","82,52"], [1612,"2023-02-08T17:02:32","83,49"], [1613,"2023-02-08T17:02:35","83,56"], [1614,"2023-02-08T17:05:22","84,25"], [1615,"2023-02-08T17:05:40","84,23"], [1616,"2023-02-08T17:08:30","84,89"], [1617,"2023-02-08T17:08:42","84,87"], [1618,"2023-02-08T17:11:41","85,63"], [1619,"2023-02-08T17:11:48","85,65"], [1620,"2023-02-08T17:14:43","86,03"], [1621,"2023-02-08T17:14:49","86,06"], [1622,"2023-02-08T17:17:48","86,82"], [1623,"2023-02-08T17:18:00","86,85"], [1624,"2023-02-08T17:21:00","87,48"], [1625,"2023-02-08T17:21:03","87,46"], [1626,"2023-02-08T17:24:01","88,06"], [1627,"2023-02-08T17:24:04","88,03"], [1628,"2023-02-08T17:27:04","88,55"], [1629,"2023-02-08T17:27:07","88,53"], [1630,"2023-02-08T17:30:01","89,08"], [1631,"2023-02-08T17:30:11","89,09"], [1632,"2023-02-08T17:32:59","89,53"], [1633,"2023-02-08T17:33:11","89,55"], [1634,"2023-02-08T17:36:09","89,94"], [1635,"2023-02-08T17:36:12","89,93"], [1636,"2023-02-08T17:39:09","90,33"], [1637,"2023-02-08T17:39:15","90,37"], [1638,"2023-02-08T17:42:14","90,73"], [1639,"2023-02-08T17:42:17","90,74"], [1640,"2023-02-08T17:45:07","91,12"], [1641,"2023-02-08T17:45:19","91,09"], [1642,"2023-02-08T17:48:17","91,36"], [1643,"2023-02-08T17:48:20","91,37"], [1644,"2023-02-08T17:51:19","91,69"], [1645,"2023-02-08T17:51:22","91,71"], [1646,"2023-02-08T17:54:22","92,02"], [1647,"2023-02-08T17:54:28","92,04"], [1648,"2023-02-08T17:57:27","92,24"], [1649,"2023-02-08T17:57:33","92,26"], [1650,"2023-02-08T18:00:31","92,5"], [1651,"2023-02-08T18:00:41","92,52"], [1652,"2023-02-08T18:03:41","92,72"], [1653,"2023-02-08T18:03:48","92,7"], [1654,"2023-02-08T18:06:46","92,98"], [1655,"2023-02-08T18:06:49","92,95"], [1656,"2023-02-08T18:09:40","93,13"], [1657,"2023-02-08T18:09:52","93,15"], [1658,"2023-02-08T18:12:48","93,28"], [1659,"2023-02-08T18:13:00","93,3"], [1660,"2023-02-08T18:15:58","93,41"], [1661,"2023-02-08T18:16:01","93,43"], [1662,"2023-02-08T18:19:00","93,55"], [1663,"2023-02-08T18:19:09","93,57"], [1664,"2023-02-08T18:22:09","93,61"], [1665,"2023-02-08T18:22:15","93,63"], [1666,"2023-02-08T18:25:14","93,74"], [1667,"2023-02-08T18:25:17","93,72"], [1668,"2023-02-08T18:28:15","93,79"], [1669,"2023-02-08T18:28:18","93,81"], [1670,"2023-02-08T18:31:09","93,9"], [1671,"2023-02-08T18:31:25","93,89"], [1672,"2023-02-08T18:34:24","93,94"], [1673,"2023-02-08T18:34:27","93,92"], [1674,"2023-02-08T18:37:25","94"], [1675,"2023-02-08T18:37:28","93,99"], [1676,"2023-02-08T18:40:26","94,04"], [1677,"2023-02-08T18:40:29","94,03"], [1678,"2023-02-08T18:43:27","94,05"], [1679,"2023-02-08T18:43:30","94,09"], [1680,"2023-02-08T18:46:35","94,08"], [1681,"2023-02-08T18:46:41","94,07"], [1682,"2023-02-08T18:49:39","94,05"], [1683,"2023-02-08T18:49:42","94,03"], [1684,"2023-02-08T18:52:40","93,91"], [1685,"2023-02-08T18:52:49","93,93"], [1686,"2023-02-08T18:55:39","93,75"], [1687,"2023-02-08T18:55:51","93,73"], [1688,"2023-02-08T18:58:49","93,56"], [1689,"2023-02-08T18:59:01","93,52"], [1690,"2023-02-08T19:02:00","93,25"], [1691,"2023-02-08T19:02:03","93,23"], [1692,"2023-02-08T19:05:01","92,91"], [1693,"2023-02-08T19:05:04","92,93"], [1694,"2023-02-08T19:07:56","92,59"], [1695,"2023-02-08T19:08:08","92,56"], [1696,"2023-02-08T19:10:57","92,15"], [1697,"2023-02-08T19:11:09","92,12"], [1698,"2023-02-08T19:13:58","91,65"], [1699,"2023-02-08T19:14:17","91,63"], [1700,"2023-02-08T19:17:09","91,1"], [1701,"2023-02-08T19:17:24","91,07"], [1702,"2023-02-08T19:20:22","90,49"], [1703,"2023-02-08T19:20:25","90,51"], [1704,"2023-02-08T19:23:24","89,91"], [1705,"2023-02-08T19:23:27","89,89"], [1706,"2023-02-08T19:26:26","89,43"], [1707,"2023-02-08T19:26:29","89,44"], [1708,"2023-02-08T19:29:27","89,16"], [1709,"2023-02-08T19:29:30","89,18"], [1710,"2023-02-08T19:32:09","89"], [1711,"2023-02-08T19:32:36","89,02"], [1712,"2023-02-08T19:35:34","88,84"], [1713,"2023-02-08T19:35:37","88,82"], [1714,"2023-02-08T19:38:41","88,82"], [1715,"2023-02-08T19:38:44","88,84"], [1716,"2023-02-08T19:41:38","88,88"], [1717,"2023-02-08T19:41:53","88,87"], [1718,"2023-02-08T19:44:43","88,98"], [1719,"2023-02-08T19:44:55","89,01"], [1720,"2023-02-08T19:47:35","89,21"], [1721,"2023-02-08T19:48:09","89,19"], [1722,"2023-02-08T19:50:45","89,4"], [1723,"2023-02-08T19:51:40","89,43"], [1724,"2023-02-08T19:54:39","89,56"], [1725,"2023-02-08T19:54:51","89,52"], [1726,"2023-02-08T19:57:50","89,57"], [1727,"2023-02-08T19:57:53","89,59"], [1728,"2023-02-08T20:00:53","89,6"], [1729,"2023-02-08T20:00:59","89,58"], [1730,"2023-02-08T20:03:56","89,47"], [1731,"2023-02-08T20:04:08","89,44"], [1732,"2023-02-08T20:07:05","89,21"], [1733,"2023-02-08T20:07:08","89,19"], [1734,"2023-02-08T20:10:00","88,81"], [1735,"2023-02-08T20:10:09","88,76"], [1736,"2023-02-08T20:13:07","87,91"], [1737,"2023-02-08T20:13:10","87,86"], [1738,"2023-02-08T20:16:08","86,58"], [1739,"2023-02-08T20:16:12","86,53"], [1740,"2023-02-08T20:19:10","84,89"], [1741,"2023-02-08T20:19:13","84,86"], [1742,"2023-02-08T20:22:10","83,05"], [1743,"2023-02-08T20:22:14","83,01"], [1744,"2023-02-08T20:25:12","80,57"], [1745,"2023-02-08T20:25:15","80,4"], [1746,"2023-02-08T20:28:10","77,41"], [1747,"2023-02-08T20:28:16","77,35"], [1748,"2023-02-08T20:31:14","74,5"], [1749,"2023-02-08T20:31:17","74,44"], [1750,"2023-02-08T20:34:13","73,67"], [1751,"2023-02-08T20:34:27","73,66"], [1752,"2023-02-08T20:37:24","74,11"], [1753,"2023-02-08T20:37:27","74,13"], [1754,"2023-02-08T20:40:21","73,3"], [1755,"2023-02-08T20:40:27","73,25"], [1756,"2023-02-08T20:43:27","72,42"], [1757,"2023-02-08T20:43:30","72,39"], [1758,"2023-02-08T20:46:27","70,34"], [1759,"2023-02-08T20:46:30","70,29"], [1760,"2023-02-08T20:49:30","68,36"], [1761,"2023-02-08T20:49:33","68,33"], [1762,"2023-02-08T20:52:30","68,07"], [1763,"2023-02-08T20:52:36","68,09"], [1764,"2023-02-08T20:55:33","68,35"], [1765,"2023-02-08T20:55:39","68,37"], [1766,"2023-02-08T20:58:37","66,89"], [1767,"2023-02-08T20:58:39","66,86"], [1768,"2023-02-08T20:59:58","66,03"], [1769,"2023-02-08T21:01:38","65,79"], [1770,"2023-02-08T21:01:41","65,81"], [1771,"2023-02-08T21:04:39","65,46"], [1772,"2023-02-08T21:04:42","65,48"], [1773,"2023-02-08T21:07:41","63,93"], [1774,"2023-02-08T21:07:53","63,89"], [1775,"2023-02-08T21:10:53","62,14"], [1776,"2023-02-08T21:10:56","62,19"], [1777,"2023-02-08T21:13:55","62,54"], [1778,"2023-02-08T21:14:01","62,59"], [1779,"2023-02-08T21:16:59","62,91"], [1780,"2023-02-08T21:17:10","62,96"], [1781,"2023-02-08T21:20:08","63,12"], [1782,"2023-02-08T21:20:11","63,19"], [1783,"2023-02-08T21:23:10","63,02"], [1784,"2023-02-08T21:23:13","63,01"], [1785,"2023-02-08T21:26:11","63,32"], [1786,"2023-02-08T21:26:14","63,36"], [1787,"2023-02-08T21:29:12","63,16"], [1788,"2023-02-08T21:29:18","63,21"], [1789,"2023-02-08T21:32:15","61,84"], [1790,"2023-02-08T21:32:21","61,79"], [1791,"2023-02-08T21:35:18","60,49"], [1792,"2023-02-08T21:35:21","60,45"], [1793,"2023-02-08T21:38:19","58,13"], [1794,"2023-02-08T21:38:22","58,17"], [1795,"2023-02-08T21:41:18","58,14"], [1796,"2023-02-08T21:41:24","58,13"], [1797,"2023-02-08T21:44:15","58,22"], [1798,"2023-02-08T21:44:27","58,25"], [1799,"2023-02-08T21:47:27","58,73"], [1800,"2023-02-08T21:47:31","58,68"], [1801,"2023-02-08T21:50:30","59,17"], [1802,"2023-02-08T21:50:36","59,22"], [1803,"2023-02-08T21:53:30","60,29"], [1804,"2023-02-08T21:53:36","60,31"], [1805,"2023-02-08T21:56:30","61,19"], [1806,"2023-02-08T21:56:36","61,23"], [1807,"2023-02-08T21:59:36","61,27"], [1808,"2023-02-08T21:59:42","61,32"], [1809,"2023-02-08T22:02:42","60,93"], [1810,"2023-02-08T22:02:46","60,96"], [1811,"2023-02-08T22:05:45","61,72"], [1812,"2023-02-08T22:05:48","61,76"], [1813,"2023-02-08T22:08:48","60,38"], [1814,"2023-02-08T22:08:51","60,34"], [1815,"2023-02-08T22:11:50","59,06"], [1816,"2023-02-08T22:11:53","59,03"], [1817,"2023-02-08T22:14:48","59,39"], [1818,"2023-02-08T22:14:54","59,37"], [1819,"2023-02-08T22:17:43","60,25"], [1820,"2023-02-08T22:17:55","60,23"], [1821,"2023-02-08T22:20:54","59,29"], [1822,"2023-02-08T22:20:57","59,27"], [1823,"2023-02-08T22:23:57","58,24"], [1824,"2023-02-08T22:24:03","58,21"], [1825,"2023-02-08T22:27:01","58,14"], [1826,"2023-02-08T22:27:05","58,13"], [1827,"2023-02-08T22:30:04","59"], [1828,"2023-02-08T22:30:07","59,07"], [1829,"2023-02-08T22:33:06","58,64"], [1830,"2023-02-08T22:33:09","58,7"], [1831,"2023-02-08T22:36:08","57,19"], [1832,"2023-02-08T22:36:14","57,21"], [1833,"2023-02-08T22:39:07","56,72"], [1834,"2023-02-08T22:39:14","56,78"], [1835,"2023-02-08T22:42:11","57,29"], [1836,"2023-02-08T22:42:20","57,26"], [1837,"2023-02-08T22:45:19","58,77"], [1838,"2023-02-08T22:45:22","58,79"], [1839,"2023-02-08T22:48:19","58,14"], [1840,"2023-02-08T22:48:22","58,18"], [1841,"2023-02-08T22:51:17","59,27"], [1842,"2023-02-08T22:51:23","59,35"], [1843,"2023-02-08T22:54:22","56,95"], [1844,"2023-02-08T22:54:25","56,89"], [1845,"2023-02-08T22:57:23","56,73"], [1846,"2023-02-08T22:57:26","56,76"], [1847,"2023-02-08T23:00:24","60,11"], [1848,"2023-02-08T23:00:33","60,1"], [1849,"2023-02-08T23:03:31","60,78"], [1850,"2023-02-08T23:03:34","60,72"], [1851,"2023-02-08T23:06:34","58,77"], [1852,"2023-02-08T23:06:37","58,72"], [1853,"2023-02-08T23:09:36","59,23"], [1854,"2023-02-08T23:09:42","59,25"], [1855,"2023-02-08T23:12:40","59,55"], [1856,"2023-02-08T23:12:43","59,61"], [1857,"2023-02-08T23:15:40","60,11"], [1858,"2023-02-08T23:15:43","60,14"], [1859,"2023-02-08T23:18:37","60,52"], [1860,"2023-02-08T23:18:46","60,48"], [1861,"2023-02-08T23:21:43","58,98"], [1862,"2023-02-08T23:21:52","58,91"], [1863,"2023-02-08T23:24:52","56,41"], [1864,"2023-02-08T23:24:55","56,43"], [1865,"2023-02-08T23:27:52","56,15"], [1866,"2023-02-08T23:27:55","56,08"], [1867,"2023-02-08T23:30:55","55,93"], [1868,"2023-02-08T23:30:58","55,86"], [1869,"2023-02-08T23:33:57","56,4"], [1870,"2023-02-08T23:34:00","56,48"], [1871,"2023-02-08T23:37:00","58,62"], [1872,"2023-02-08T23:37:04","58,61"], [1873,"2023-02-08T23:40:01","56,54"], [1874,"2023-02-08T23:40:10","56,52"], [1875,"2023-02-08T23:43:09","57,32"], [1876,"2023-02-08T23:43:12","57,33"], [1877,"2023-02-08T23:46:11","55,28"], [1878,"2023-02-08T23:46:14","55,33"], [1879,"2023-02-08T23:49:12","54,83"], [1880,"2023-02-08T23:49:15","54,85"], [1881,"2023-02-08T23:52:13","54,41"], [1882,"2023-02-08T23:52:16","54,27"], [1883,"2023-02-08T23:55:14","55,38"], [1884,"2023-02-08T23:55:17","55,33"], [1885,"2023-02-08T23:58:14","54,9"], [1886,"2023-02-08T23:58:23","54,84"], [1887,"2023-03-08T00:01:23","52,56"], [1888,"2023-03-08T00:01:26","52,54"], [1889,"2023-03-08T00:04:23","52,3"], [1890,"2023-03-08T00:04:26","52,28"], [1891,"2023-03-08T00:07:18","55,24"], [1892,"2023-03-08T00:07:29","55,25"], [1893,"2023-03-08T00:10:26","54,16"], [1894,"2023-03-08T00:10:30","54,14"], [1895,"2023-03-08T00:13:27","53,72"], [1896,"2023-03-08T00:13:33","53,68"], [1897,"2023-03-08T00:16:32","52,49"], [1898,"2023-03-08T00:16:35","52,53"], [1899,"2023-03-08T00:19:33","51,67"], [1900,"2023-03-08T00:19:36","51,7"], [1901,"2023-03-08T00:22:34","48,74"], [1902,"2023-03-08T00:22:37","48,83"], [1903,"2023-03-08T00:25:36","49,42"], [1904,"2023-03-08T00:25:39","49,35"], [1905,"2023-03-08T00:28:38","48,79"], [1906,"2023-03-08T00:28:41","48,83"], [1907,"2023-03-08T00:31:41","51,42"], [1908,"2023-03-08T00:31:44","51,48"], [1909,"2023-03-08T00:34:37","50,94"], [1910,"2023-03-08T00:35:08","50,99"], [1911,"2023-03-08T00:38:03","51,31"], [1912,"2023-03-08T00:38:09","51,36"], [1913,"2023-03-08T00:41:09","53,45"], [1914,"2023-03-08T00:41:12","53,4"], [1915,"2023-03-08T00:44:10","52,62"], [1916,"2023-03-08T00:44:13","52,54"], [1917,"2023-03-08T00:46:54","52,31"], [1918,"2023-03-08T00:47:21","52,34"], [1919,"2023-03-08T00:50:18","52,22"], [1920,"2023-03-08T00:50:24","52,17"], [1921,"2023-03-08T00:53:22","52,38"], [1922,"2023-03-08T00:53:25","52,31"], [1923,"2023-03-08T00:56:24","52,71"], [1924,"2023-03-08T00:56:27","52,77"], [1925,"2023-03-08T00:59:24","53,14"], [1926,"2023-03-08T00:59:28","53,27"], [1927,"2023-03-08T01:02:28","53,52"], [1928,"2023-03-08T01:02:31","53,5"], [1929,"2023-03-08T01:05:30","52,45"], [1930,"2023-03-08T01:05:39","52,44"], [1931,"2023-03-08T01:08:34","53,49"], [1932,"2023-03-08T01:08:46","53,51"], [1933,"2023-03-08T01:11:45","53,31"], [1934,"2023-03-08T01:11:48","53,41"], [1935,"2023-03-08T01:14:46","52,1"], [1936,"2023-03-08T01:14:49","52,04"], [1937,"2023-03-08T01:17:48","55,04"], [1938,"2023-03-08T01:17:51","55,01"], [1939,"2023-03-08T01:20:51","50,81"], [1940,"2023-03-08T01:20:54","50,8"], [1941,"2023-03-08T01:23:51","50,43"], [1942,"2023-03-08T01:23:54","50,48"], [1943,"2023-03-08T01:26:54","51,61"], [1944,"2023-03-08T01:27:00","51,63"], [1945,"2023-03-08T01:29:52","50,67"], [1946,"2023-03-08T01:30:06","50,71"], [1947,"2023-03-08T01:33:06","54,73"], [1948,"2023-03-08T01:33:09","54,83"], [1949,"2023-03-08T01:36:05","53,37"], [1950,"2023-03-08T01:36:09","53,46"], [1951,"2023-03-08T01:39:07","55,63"], [1952,"2023-03-08T01:39:11","55,71"], [1953,"2023-03-08T01:42:04","56,72"], [1954,"2023-03-08T01:42:11","56,77"], [1955,"2023-03-08T01:45:09","57,72"], [1956,"2023-03-08T01:45:12","57,68"], [1957,"2023-03-08T01:48:08","57,56"], [1958,"2023-03-08T01:48:12","57,64"], [1959,"2023-03-08T01:51:10","57,32"], [1960,"2023-03-08T01:51:16","57,3"], [1961,"2023-03-08T01:54:15","57,53"], [1962,"2023-03-08T01:54:18","57,55"], [1963,"2023-03-08T01:57:17","59,38"], [1964,"2023-03-08T01:57:23","59,31"], [1965,"2023-03-08T02:00:22","58,18"], [1966,"2023-03-08T02:00:25","58,14"], [1967,"2023-03-08T02:03:25","57,68"], [1968,"2023-03-08T02:03:28","57,73"], [1969,"2023-03-08T02:06:25","57,82"], [1970,"2023-03-08T02:06:28","57,88"], [1971,"2023-03-08T02:09:33","57,87"], [1972,"2023-03-08T02:09:36","57,84"], [1973,"2023-03-08T02:12:35","58,72"], [1974,"2023-03-08T02:12:39","58,8"], [1975,"2023-03-08T02:15:38","60,43"], [1976,"2023-03-08T02:15:50","60,3"], [1977,"2023-03-08T02:18:47","59,53"], [1978,"2023-03-08T02:18:50","59,44"], [1979,"2023-03-08T02:21:48","58,39"], [1980,"2023-03-08T02:21:51","58,42"], [1981,"2023-03-08T02:24:49","58,8"], [1982,"2023-03-08T02:24:56","58,78"], [1983,"2023-03-08T02:27:54","58,13"], [1984,"2023-03-08T02:27:57","58,1"], [1985,"2023-03-08T02:30:55","59,4"], [1986,"2023-03-08T02:30:58","59,43"], [1987,"2023-03-08T02:33:56","58,84"], [1988,"2023-03-08T02:34:02","58,87"], [1989,"2023-03-08T02:36:57","59,3"], [1990,"2023-03-08T02:37:03","59,37"], [1991,"2023-03-08T02:40:03","59,02"], [1992,"2023-03-08T02:40:06","59,01"], [1993,"2023-03-08T02:43:04","59,57"], [1994,"2023-03-08T02:43:07","59,53"], [1995,"2023-03-08T02:46:07","59,91"], [1996,"2023-03-08T02:46:10","59,92"], [1997,"2023-03-08T02:49:08","60,54"], [1998,"2023-03-08T02:49:11","60,62"], [1999,"2023-03-08T02:52:11","59,76"], [2000,"2023-03-08T02:52:14","59,8"], [2001,"2023-03-08T02:55:13","60,38"], [2002,"2023-03-08T02:55:16","60,4"], [2003,"2023-03-08T02:58:15","61,61"], [2004,"2023-03-08T02:58:18","61,65"], [2005,"2023-03-08T03:01:17","61,31"], [2006,"2023-03-08T03:01:20","61,27"], [2007,"2023-03-08T03:04:15","61,06"], [2008,"2023-03-08T03:04:21","61,09"], [2009,"2023-03-08T03:07:20","60,71"], [2010,"2023-03-08T03:07:23","60,73"], [2011,"2023-03-08T03:10:23","62"], [2012,"2023-03-08T03:10:26","62,02"], [2013,"2023-03-08T03:13:25","62,31"], [2014,"2023-03-08T03:13:28","62,36"], [2015,"2023-03-08T03:16:25","63,19"], [2016,"2023-03-08T03:16:28","63,17"], [2017,"2023-03-08T03:19:28","62,86"], [2018,"2023-03-08T03:19:31","62,87"], [2019,"2023-03-08T03:22:28","63,55"], [2020,"2023-03-08T03:22:31","63,58"], [2021,"2023-03-08T03:25:29","62,83"], [2022,"2023-03-08T03:25:35","62,82"], [2023,"2023-03-08T03:28:31","63,99"], [2024,"2023-03-08T03:28:40","64,03"], [2025,"2023-03-08T03:31:39","62,54"], [2026,"2023-03-08T03:31:42","62,56"], [2027,"2023-03-08T03:34:39","63,3"], [2028,"2023-03-08T03:34:42","63,33"], [2029,"2023-03-08T03:37:41","62,7"], [2030,"2023-03-08T03:37:44","62,66"], [2031,"2023-03-08T03:40:41","63,47"], [2032,"2023-03-08T03:40:44","63,51"], [2033,"2023-03-08T03:43:42","64,31"], [2034,"2023-03-08T03:43:45","64,33"], [2035,"2023-03-08T03:46:44","63,67"], [2036,"2023-03-08T03:46:47","63,64"], [2037,"2023-03-08T03:49:46","64,29"], [2038,"2023-03-08T03:49:49","64,3"], [2039,"2023-03-08T03:52:49","64,35"], [2040,"2023-03-08T03:52:52","64,4"], [2041,"2023-03-08T03:55:49","63,79"], [2042,"2023-03-08T03:55:55","63,77"], [2043,"2023-03-08T03:58:53","64,14"], [2044,"2023-03-08T03:58:56","64,1"], [2045,"2023-03-08T04:01:50","65,02"], [2046,"2023-03-08T04:01:59","65,05"], [2047,"2023-03-08T04:04:55","65,47"], [2048,"2023-03-08T04:05:01","65,51"], [2049,"2023-03-08T04:08:00","65,93"], [2050,"2023-03-08T04:08:07","65,85"], [2051,"2023-03-08T04:11:01","66,25"], [2052,"2023-03-08T04:11:10","66,22"], [2053,"2023-03-08T04:14:06","66,13"], [2054,"2023-03-08T04:14:12","66,08"], [2055,"2023-03-08T04:17:09","65,75"], [2056,"2023-03-08T04:17:21","65,78"], [2057,"2023-03-08T04:20:21","65,53"], [2058,"2023-03-08T04:20:24","65,52"], [2059,"2023-03-08T04:23:21","66,12"], [2060,"2023-03-08T04:23:24","66,17"], [2061,"2023-03-08T04:26:21","66,36"], [2062,"2023-03-08T04:26:24","66,38"], [2063,"2023-03-08T04:29:23","66,95"], [2064,"2023-03-08T04:29:26","66,9"], [2065,"2023-03-08T04:32:22","67,05"], [2066,"2023-03-08T04:32:34","67,09"], [2067,"2023-03-08T04:35:30","66,64"], [2068,"2023-03-08T04:35:39","66,6"], [2069,"2023-03-08T04:38:37","66,6"], [2070,"2023-03-08T04:38:40","66,55"], [2071,"2023-03-08T04:41:37","67,31"], [2072,"2023-03-08T04:41:43","67,3"], [2073,"2023-03-08T04:44:41","67,87"], [2074,"2023-03-08T04:44:47","67,92"], [2075,"2023-03-08T04:47:42","68,2"], [2076,"2023-03-08T04:48:04","68,24"], [2077,"2023-03-08T04:51:03","68,58"], [2078,"2023-03-08T04:51:06","68,55"], [2079,"2023-03-08T04:54:03","68,9"], [2080,"2023-03-08T04:54:06","68,92"], [2081,"2023-03-08T04:57:06","69,16"], [2082,"2023-03-08T04:57:09","69,21"], [2083,"2023-03-08T05:00:04","69,54"], [2084,"2023-03-08T05:00:10","69,55"], [2085,"2023-03-08T05:03:02","69,36"], [2086,"2023-03-08T05:03:11","69,41"], [2087,"2023-03-08T05:06:08","69,98"], [2088,"2023-03-08T05:06:11","69,91"], [2089,"2023-03-08T05:09:08","70,17"], [2090,"2023-03-08T05:09:14","70,15"], [2091,"2023-03-08T05:12:11","70,02"], [2092,"2023-03-08T05:12:14","70"], [2093,"2023-03-08T05:15:12","69,91"], [2094,"2023-03-08T05:15:15","69,97"], [2095,"2023-03-08T05:18:13","69,87"], [2096,"2023-03-08T05:18:16","69,89"], [2097,"2023-03-08T05:21:14","70,14"], [2098,"2023-03-08T05:21:17","70,1"], [2099,"2023-03-08T05:24:15","69,81"], [2100,"2023-03-08T05:24:18","69,84"], [2101,"2023-03-08T05:27:16","69,82"], [2102,"2023-03-08T05:27:22","69,83"], [2103,"2023-03-08T05:30:19","70,02"], [2104,"2023-03-08T05:30:22","69,93"], [2105,"2023-03-08T05:33:24","69,92"], [2106,"2023-03-08T05:33:27","69,97"], [2107,"2023-03-08T05:36:11","70,33"], [2108,"2023-03-08T05:36:42","70,38"], [2109,"2023-03-08T05:39:41","70,56"], [2110,"2023-03-08T05:39:48","70,6"], [2111,"2023-03-08T05:42:42","70,52"], [2112,"2023-03-08T05:42:54","70,58"], [2113,"2023-03-08T05:45:52","70,72"], [2114,"2023-03-08T05:45:55","70,69"], [2115,"2023-03-08T05:48:55","70,49"], [2116,"2023-03-08T05:48:58","70,52"], [2117,"2023-03-08T05:51:58","69,95"], [2118,"2023-03-08T05:52:07","69,94"], [2119,"2023-03-08T05:55:05","69,29"], [2120,"2023-03-08T05:55:14","69,32"], [2121,"2023-03-08T05:58:13","69,34"], [2122,"2023-03-08T05:58:16","69,36"], [2123,"2023-03-08T06:01:14","69,03"], [2124,"2023-03-08T06:01:17","68,88"], [2125,"2023-03-08T06:04:16","68,26"], [2126,"2023-03-08T06:04:19","68,22"], [2127,"2023-03-08T06:07:14","68,78"], [2128,"2023-03-08T06:07:20","68,82"], [2129,"2023-03-08T06:10:17","68,67"], [2130,"2023-03-08T06:10:20","68,68"], [2131,"2023-03-08T06:13:18","69,26"], [2132,"2023-03-08T06:13:24","69,21"], [2133,"2023-03-08T06:16:23","69,09"], [2134,"2023-03-08T06:16:32","69,05"], [2135,"2023-03-08T06:19:32","69,19"], [2136,"2023-03-08T06:19:35","69,23"], [2137,"2023-03-08T06:22:34","69,13"], [2138,"2023-03-08T06:22:37","69,2"], [2139,"2023-03-08T06:25:36","68,79"], [2140,"2023-03-08T06:25:51","68,84"], [2141,"2023-03-08T06:28:48","69,08"], [2142,"2023-03-08T06:28:55","69,07"], [2143,"2023-03-08T06:31:54","68,71"], [2144,"2023-03-08T06:31:57","68,69"], [2145,"2023-03-08T06:34:55","68,59"], [2146,"2023-03-08T06:34:58","68,56"], [2147,"2023-03-08T06:37:55","68,79"], [2148,"2023-03-08T06:37:58","68,7"], [2149,"2023-03-08T06:40:57","68,19"], [2150,"2023-03-08T06:41:09","68,14"], [2151,"2023-03-08T06:44:09","66,48"], [2152,"2023-03-08T06:44:12","66,39"], [2153,"2023-03-08T06:47:11","65,78"], [2154,"2023-03-08T06:47:14","65,75"], [2155,"2023-03-08T06:50:06","65,69"], [2156,"2023-03-08T06:50:28","65,65"], [2157,"2023-03-08T06:53:27","66,74"], [2158,"2023-03-08T06:53:33","66,81"], [2159,"2023-03-08T06:56:30","66,89"], [2160,"2023-03-08T06:56:36","66,93"], [2161,"2023-03-08T06:59:34","66,64"], [2162,"2023-03-08T06:59:37","66,68"], [2163,"2023-03-08T07:02:37","66,27"], [2164,"2023-03-08T07:02:40","66,25"], [2165,"2023-03-08T07:05:38","64,66"], [2166,"2023-03-08T07:05:41","64,63"], [2167,"2023-03-08T07:08:29","61,88"], [2168,"2023-03-08T07:08:41","61,83"], [2169,"2023-03-08T07:11:32","61,07"], [2170,"2023-03-08T07:11:44","61,12"], [2171,"2023-03-08T07:14:35","63,07"], [2172,"2023-03-08T07:14:44","63,12"], [2173,"2023-03-08T07:17:38","63,46"], [2174,"2023-03-08T07:17:47","63,48"], [2175,"2023-03-08T07:20:46","64,15"], [2176,"2023-03-08T07:20:49","64,12"], [2177,"2023-03-08T07:23:49","64,28"], [2178,"2023-03-08T07:23:52","64,33"], [2179,"2023-03-08T07:26:49","63,31"], [2180,"2023-03-08T07:26:52","63,29"], [2181,"2023-03-08T07:29:50","62,38"], [2182,"2023-03-08T07:29:53","62,35"], [2183,"2023-03-08T07:32:50","61,4"], [2184,"2023-03-08T07:33:08","61,43"], [2185,"2023-03-08T07:36:05","60,12"], [2186,"2023-03-08T07:36:08","60,09"], [2187,"2023-03-08T07:39:06","60,29"], [2188,"2023-03-08T07:39:09","60,24"], [2189,"2023-03-08T07:42:03","60,89"], [2190,"2023-03-08T07:42:12","60,84"], [2191,"2023-03-08T07:45:10","58,3"], [2192,"2023-03-08T07:45:13","58,21"], [2193,"2023-03-08T07:48:02","58,38"], [2194,"2023-03-08T07:48:18","58,33"], [2195,"2023-03-08T07:51:16","58,15"], [2196,"2023-03-08T07:51:22","58,09"], [2197,"2023-03-08T07:54:15","56,95"], [2198,"2023-03-08T07:54:28","56,98"], [2199,"2023-03-08T07:57:02","57,64"], [2200,"2023-03-08T07:57:29","57,65"], [2201,"2023-03-08T08:00:27","57,32"], [2202,"2023-03-08T08:00:30","57,35"], [2203,"2023-03-08T08:03:29","58,19"], [2204,"2023-03-08T08:03:47","58,17"], [2205,"2023-03-08T08:06:44","57,63"], [2206,"2023-03-08T08:06:50","57,59"], [2207,"2023-03-08T08:09:47","56,03"], [2208,"2023-03-08T08:09:56","56,08"], [2209,"2023-03-08T08:12:55","53,77"], [2210,"2023-03-08T08:12:58","53,74"], [2211,"2023-03-08T08:15:54","55,16"], [2212,"2023-03-08T08:16:00","55,1"], [2213,"2023-03-08T08:18:53","54,31"], [2214,"2023-03-08T08:19:02","54,33"], [2215,"2023-03-08T08:22:01","55,48"], [2216,"2023-03-08T08:22:04","55,5"], [2217,"2023-03-08T08:25:02","57,18"], [2218,"2023-03-08T08:25:05","57,24"], [2219,"2023-03-08T08:28:01","57,76"], [2220,"2023-03-08T08:28:07","57,73"], [2221,"2023-03-08T08:30:59","57,49"], [2222,"2023-03-08T08:31:08","57,46"], [2223,"2023-03-08T08:34:08","55,58"], [2224,"2023-03-08T08:34:11","55,62"], [2225,"2023-03-08T08:37:07","56,61"], [2226,"2023-03-08T08:37:13","56,66"], [2227,"2023-03-08T08:40:12","58,36"], [2228,"2023-03-08T08:40:15","58,41"], [2229,"2023-03-08T08:43:14","55,06"], [2230,"2023-03-08T08:43:17","55"], [2231,"2023-03-08T08:46:17","55,1"], [2232,"2023-03-08T08:46:20","55,15"], [2233,"2023-03-08T08:49:20","57,09"], [2234,"2023-03-08T08:49:23","57,16"], [2235,"2023-03-08T08:52:23","58,5"], [2236,"2023-03-08T08:52:26","58,45"], [2237,"2023-03-08T08:55:25","57,5"], [2238,"2023-03-08T08:55:30","57,51"], [2239,"2023-03-08T08:58:27","56,99"], [2240,"2023-03-08T08:58:30","56,95"], [2241,"2023-03-08T09:01:29","57,36"], [2242,"2023-03-08T09:01:32","57,42"], [2243,"2023-03-08T09:04:29","59,71"], [2244,"2023-03-08T09:04:32","59,8"], [2245,"2023-03-08T09:07:29","58,62"], [2246,"2023-03-08T09:07:33","58,6"], [2247,"2023-03-08T09:10:31","58,03"], [2248,"2023-03-08T09:10:34","58,1"], [2249,"2023-03-08T09:13:33","58,37"], [2250,"2023-03-08T09:13:36","58,41"], [2251,"2023-03-08T09:16:35","59,17"], [2252,"2023-03-08T09:16:38","59,09"], [2253,"2023-03-08T09:19:35","58,24"], [2254,"2023-03-08T09:19:38","58,25"], [2255,"2023-03-08T09:22:36","58,27"], [2256,"2023-03-08T09:22:39","58,31"], [2257,"2023-03-08T09:25:38","59,23"], [2258,"2023-03-08T09:25:41","59,22"], [2259,"2023-03-08T09:28:33","59,33"], [2260,"2023-03-08T09:28:42","59,34"], [2261,"2023-03-08T09:31:33","59,09"], [2262,"2023-03-08T09:31:49","59,13"], [2263,"2023-03-08T09:34:48","59,87"], [2264,"2023-03-08T09:34:51","59,92"], [2265,"2023-03-08T09:37:49","59,66"], [2266,"2023-03-08T09:37:52","59,67"], [2267,"2023-03-08T09:40:48","59,87"], [2268,"2023-03-08T09:40:54","59,85"], [2269,"2023-03-08T09:43:54","60,55"], [2270,"2023-03-08T09:43:57","60,5"], [2271,"2023-03-08T09:46:55","60,82"], [2272,"2023-03-08T09:46:58","60,88"], [2273,"2023-03-08T09:49:57","61,04"], [2274,"2023-03-08T09:50:00","61,07"], [2275,"2023-03-08T09:52:57","59,82"], [2276,"2023-03-08T09:53:07","59,87"], [2277,"2023-03-08T09:56:08","59,87"], [2278,"2023-03-08T09:56:11","59,83"], [2279,"2023-03-08T09:59:06","59,53"], [2280,"2023-03-08T09:59:12","59,51"], [2281,"2023-03-08T10:02:10","58,54"], [2282,"2023-03-08T10:02:13","58,45"], [2283,"2023-03-08T10:05:10","58,34"], [2284,"2023-03-08T10:05:13","58,28"], [2285,"2023-03-08T10:08:10","58,65"], [2286,"2023-03-08T10:08:14","58,75"], [2287,"2023-03-08T10:11:12","60,65"], [2288,"2023-03-08T10:11:15","60,69"], [2289,"2023-03-08T10:14:14","59,77"], [2290,"2023-03-08T10:14:20","59,78"], [2291,"2023-03-08T10:17:20","59,06"], [2292,"2023-03-08T10:17:23","59,05"], [2293,"2023-03-08T10:20:23","58,61"], [2294,"2023-03-08T10:20:29","58,63"], [2295,"2023-03-08T10:23:28","58,39"], [2296,"2023-03-08T10:23:40","58,33"], [2297,"2023-03-08T10:26:39","58,06"], [2298,"2023-03-08T10:26:42","58,08"], [2299,"2023-03-08T10:29:41","58,43"], [2300,"2023-03-08T10:29:44","58,5"], [2301,"2023-03-08T10:32:44","60,05"], [2302,"2023-03-08T10:32:47","60,14"], [2303,"2023-03-08T10:35:45","61,17"], [2304,"2023-03-08T10:35:51","61,12"], [2305,"2023-03-08T10:38:50","61,92"], [2306,"2023-03-08T10:38:53","61,97"], [2307,"2023-03-08T10:41:50","61,86"], [2308,"2023-03-08T10:41:53","61,78"], [2309,"2023-03-08T10:44:53","60,82"], [2310,"2023-03-08T10:44:56","60,78"], [2311,"2023-03-08T10:47:54","60,6"], [2312,"2023-03-08T10:47:57","60,66"], [2313,"2023-03-08T10:50:57","60,87"], [2314,"2023-03-08T10:51:00","60,93"], [2315,"2023-03-08T10:53:53","61,97"], [2316,"2023-03-08T10:54:05","62,01"], [2317,"2023-03-08T10:57:02","62,09"], [2318,"2023-03-08T10:57:09","62,15"], [2319,"2023-03-08T11:00:07","62,63"], [2320,"2023-03-08T11:00:13","62,58"], [2321,"2023-03-08T11:03:09","61,79"], [2322,"2023-03-08T11:03:18","61,74"], [2323,"2023-03-08T11:06:15","62,25"], [2324,"2023-03-08T11:06:18","62,26"], [2325,"2023-03-08T11:09:17","62,84"], [2326,"2023-03-08T11:09:21","62,73"], [2327,"2023-03-08T11:12:21","63,02"], [2328,"2023-03-08T11:12:24","63,04"], [2329,"2023-03-08T11:15:22","63,64"], [2330,"2023-03-08T11:15:40","63,59"], [2331,"2023-03-08T11:18:40","64,31"], [2332,"2023-03-08T11:18:43","64,3"], [2333,"2023-03-08T11:21:41","64,69"], [2334,"2023-03-08T11:21:48","64,72"], [2335,"2023-03-08T11:24:47","65,13"], [2336,"2023-03-08T11:24:53","65,17"], [2337,"2023-03-08T11:27:52","64,55"], [2338,"2023-03-08T11:27:55","64,47"], [2339,"2023-03-08T11:30:50","63,83"], [2340,"2023-03-08T11:30:56","63,79"], [2341,"2023-03-08T11:33:55","63,56"], [2342,"2023-03-08T11:33:58","63,59"], [2343,"2023-03-08T11:36:51","62,89"], [2344,"2023-03-08T11:37:03","62,83"], [2345,"2023-03-08T11:40:02","62,41"], [2346,"2023-03-08T11:40:05","62,39"], [2347,"2023-03-08T11:43:04","62,38"], [2348,"2023-03-08T11:43:07","62,33"], [2349,"2023-03-08T11:46:05","60,7"], [2350,"2023-03-08T11:46:08","60,64"], [2351,"2023-03-08T11:49:06","58,75"], [2352,"2023-03-08T11:49:09","58,7"], [2353,"2023-03-08T11:52:03","58,34"], [2354,"2023-03-08T11:52:12","58,38"], [2355,"2023-03-08T11:54:57","58,11"], [2356,"2023-03-08T11:55:16","58,15"], [2357,"2023-03-08T11:58:15","58,84"], [2358,"2023-03-08T11:58:18","58,92"], [2359,"2023-03-08T12:01:17","57,55"], [2360,"2023-03-08T12:01:20","57,47"], [2361,"2023-03-08T12:04:09","57,32"], [2362,"2023-03-08T12:04:25","57,36"], [2363,"2023-03-08T12:07:24","57,03"], [2364,"2023-03-08T12:07:27","57,01"], [2365,"2023-03-08T12:10:27","57,25"], [2366,"2023-03-08T12:10:33","57,2"], [2367,"2023-03-08T12:13:30","57,06"], [2368,"2023-03-08T12:13:33","57,14"], [2369,"2023-03-08T12:16:27","57,72"], [2370,"2023-03-08T12:16:35","57,74"], [2371,"2023-03-08T12:19:33","59,17"], [2372,"2023-03-08T12:19:39","59,22"], [2373,"2023-03-08T12:22:39","59,69"], [2374,"2023-03-08T12:22:42","59,66"], [2375,"2023-03-08T12:25:36","58,93"], [2376,"2023-03-08T12:25:48","58,88"], [2377,"2023-03-08T12:28:45","58,83"], [2378,"2023-03-08T12:28:48","58,93"], [2379,"2023-03-08T12:31:46","58,61"], [2380,"2023-03-08T12:31:49","58,71"], [2381,"2023-03-08T12:34:48","57,68"], [2382,"2023-03-08T12:34:54","57,7"], [2383,"2023-03-08T12:37:54","57,78"], [2384,"2023-03-08T12:37:57","57,76"], [2385,"2023-03-08T12:40:55","56,75"], [2386,"2023-03-08T12:40:58","56,7"], [2387,"2023-03-08T12:43:56","56,23"], [2388,"2023-03-08T12:43:59","56,2"], [2389,"2023-03-08T12:46:57","57,31"], [2390,"2023-03-08T12:47:00","57,3"], [2391,"2023-03-08T12:50:00","55,38"], [2392,"2023-03-08T12:50:03","55,27"], [2393,"2023-03-08T12:53:00","53,34"], [2394,"2023-03-08T12:53:06","53,32"], [2395,"2023-03-08T12:56:03","53,1"], [2396,"2023-03-08T12:56:09","53,06"], [2397,"2023-03-08T12:59:08","53,72"], [2398,"2023-03-08T12:59:11","53,63"], [2399,"2023-03-08T13:02:10","55,29"], [2400,"2023-03-08T13:02:22","55,24"], [2401,"2023-03-08T13:05:20","55,47"], [2402,"2023-03-08T13:05:23","55,38"], [2403,"2023-03-08T13:08:21","54,33"], [2404,"2023-03-08T13:08:28","54,36"], [2405,"2023-03-08T13:11:25","54,46"], [2406,"2023-03-08T13:11:32","54,51"], [2407,"2023-03-08T13:14:26","54,9"], [2408,"2023-03-08T13:14:32","54,83"], [2409,"2023-03-08T13:17:31","52,86"], [2410,"2023-03-08T13:17:34","52,87"], [2411,"2023-03-08T13:20:31","52,8"], [2412,"2023-03-08T13:20:34","52,82"], [2413,"2023-03-08T13:23:31","53"], [2414,"2023-03-08T13:23:40","53,05"], [2415,"2023-03-08T13:26:27","54,68"], [2416,"2023-03-08T13:26:46","54,66"], [2417,"2023-03-08T13:29:45","51,76"], [2418,"2023-03-08T13:29:48","51,72"], [2419,"2023-03-08T13:32:46","52,16"], [2420,"2023-03-08T13:32:53","52,21"], [2421,"2023-03-08T13:35:50","51,6"], [2422,"2023-03-08T13:35:53","51,54"], [2423,"2023-03-08T13:38:53","51,09"], [2424,"2023-03-08T13:38:56","51,12"], [2425,"2023-03-08T13:41:54","51,03"], [2426,"2023-03-08T13:41:57","50,92"], [2427,"2023-03-08T13:44:54","51,1"], [2428,"2023-03-08T13:44:57","51,18"], [2429,"2023-03-08T13:47:47","50,43"], [2430,"2023-03-08T13:48:02","50,39"], [2431,"2023-03-08T13:50:58","50,38"], [2432,"2023-03-08T13:51:04","50,35"], [2433,"2023-03-08T13:54:01","50,23"], [2434,"2023-03-08T13:54:05","50,16"], [2435,"2023-03-08T13:57:02","48,78"], [2436,"2023-03-08T13:57:05","48,76"], [2437,"2023-03-08T14:00:05","48,11"], [2438,"2023-03-08T14:00:08","48,14"], [2439,"2023-03-08T14:03:07","49,7"], [2440,"2023-03-08T14:03:10","49,78"], [2441,"2023-03-08T14:06:09","49,96"], [2442,"2023-03-08T14:06:12","50,03"], [2443,"2023-03-08T14:09:08","49,88"], [2444,"2023-03-08T14:09:18","49,83"], [2445,"2023-03-08T14:12:17","49,26"], [2446,"2023-03-08T14:12:20","49,23"], [2447,"2023-03-08T14:15:17","48,34"], [2448,"2023-03-08T14:15:20","48,23"], [2449,"2023-03-08T14:18:19","47,67"], [2450,"2023-03-08T14:18:22","47,68"], [2451,"2023-03-08T14:21:21","46,22"], [2452,"2023-03-08T14:21:23","46,19"], [2453,"2023-03-08T14:24:23","46,51"], [2454,"2023-03-08T14:24:26","46,58"], [2455,"2023-03-08T14:27:28","46,58"], [2456,"2023-03-08T14:27:31","46,49"], [2457,"2023-03-08T14:30:29","46,53"], [2458,"2023-03-08T14:30:38","46,54"], [2459,"2023-03-08T14:33:35","46,92"], [2460,"2023-03-08T14:33:41","46,9"], [2461,"2023-03-08T14:36:39","46,34"], [2462,"2023-03-08T14:36:42","46,38"], [2463,"2023-03-08T14:39:41","48,07"], [2464,"2023-03-08T14:39:45","48,05"], [2465,"2023-03-08T14:42:41","48,88"], [2466,"2023-03-08T14:42:47","48,84"], [2467,"2023-03-08T14:45:45","48,16"], [2468,"2023-03-08T14:45:48","48,23"], [2469,"2023-03-08T14:48:46","48,38"], [2470,"2023-03-08T14:48:49","48,28"], [2471,"2023-03-08T14:51:48","46,59"], [2472,"2023-03-08T14:51:51","46,61"], [2473,"2023-03-08T14:54:49","46,72"], [2474,"2023-03-08T14:54:52","46,77"], [2475,"2023-03-08T14:57:49","48,11"], [2476,"2023-03-08T14:57:52","48,05"], [2477,"2023-03-08T15:00:49","47,61"], [2478,"2023-03-08T15:00:52","47,52"], [2479,"2023-03-08T15:03:52","49,74"], [2480,"2023-03-08T15:03:55","49,83"], [2481,"2023-03-08T15:06:55","49,75"], [2482,"2023-03-08T15:06:58","49,79"], [2483,"2023-03-08T15:09:57","51,07"], [2484,"2023-03-08T15:10:04","51,08"], [2485,"2023-03-08T15:13:02","51,52"], [2486,"2023-03-08T15:13:05","51,54"], [2487,"2023-03-08T15:16:05","51,11"], [2488,"2023-03-08T15:16:11","51,07"], [2489,"2023-03-08T15:19:09","50,66"], [2490,"2023-03-08T15:19:15","50,7"], [2491,"2023-03-08T15:22:08","51,74"], [2492,"2023-03-08T15:22:17","51,73"], [2493,"2023-03-08T15:25:15","51,94"], [2494,"2023-03-08T15:25:18","51,98"], [2495,"2023-03-08T15:28:17","50,88"], [2496,"2023-03-08T15:28:20","50,85"], [2497,"2023-03-08T15:31:20","50,71"], [2498,"2023-03-08T15:31:23","50,72"], [2499,"2023-03-08T15:34:23","51,43"], [2500,"2023-03-08T15:34:26","51,39"], [2501,"2023-03-08T15:37:24","51,84"], [2502,"2023-03-08T15:37:33","51,9"], [2503,"2023-03-08T15:40:30","51,94"], [2504,"2023-03-08T15:40:42","51,97"], [2505,"2023-03-08T15:43:40","51,56"], [2506,"2023-03-08T15:43:43","51,58"], [2507,"2023-03-08T15:46:40","51,11"], [2508,"2023-03-08T15:47:01","51,13"], [2509,"2023-03-08T15:49:58","51,93"], [2510,"2023-03-08T15:50:07","51,89"], [2511,"2023-03-08T15:53:06","51,71"], [2512,"2023-03-08T15:53:09","51,68"], [2513,"2023-03-08T15:56:07","51,31"], [2514,"2023-03-08T15:56:25","51,26"], [2515,"2023-03-08T15:59:23","52,01"], [2516,"2023-03-08T15:59:26","51,99"], [2517,"2023-03-08T16:02:24","51,45"], [2518,"2023-03-08T16:02:27","51,47"], [2519,"2023-03-08T16:05:25","50,76"], [2520,"2023-03-08T16:05:28","50,75"], [2521,"2023-03-08T16:08:26","50,89"], [2522,"2023-03-08T16:08:29","50,94"], [2523,"2023-03-08T16:11:29","50,25"], [2524,"2023-03-08T16:11:44","50,24"], [2525,"2023-03-08T16:14:28","50,61"], [2526,"2023-03-08T16:14:49","50,63"], [2527,"2023-03-08T16:17:48","51,2"], [2528,"2023-03-08T16:17:51","51,17"], [2529,"2023-03-08T16:20:52","51,16"], [2530,"2023-03-08T16:20:55","51,18"], [2531,"2023-03-08T16:23:51","51,47"], [2532,"2023-03-08T16:23:57","51,46"], [2533,"2023-03-08T16:26:51","51,61"], [2534,"2023-03-08T16:26:57","51,54"], [2535,"2023-03-08T16:29:55","51,72"], [2536,"2023-03-08T16:30:04","51,74"], [2537,"2023-03-08T16:33:00","51,98"], [2538,"2023-03-08T16:33:09","51,95"], [2539,"2023-03-08T16:36:07","52,06"], [2540,"2023-03-08T16:36:10","52,08"], [2541,"2023-03-08T16:39:09","53,17"], [2542,"2023-03-08T16:39:12","53,24"], [2543,"2023-03-08T16:42:10","53,87"], [2544,"2023-03-08T16:42:16","53,92"], [2545,"2023-03-08T16:45:16","53,27"], [2546,"2023-03-08T16:45:19","53,29"], [2547,"2023-03-08T16:48:17","52,41"], [2548,"2023-03-08T16:48:20","52,42"], [2549,"2023-03-08T16:51:16","52,13"], [2550,"2023-03-08T16:51:22","52,18"], [2551,"2023-03-08T16:54:18","54,29"], [2552,"2023-03-08T16:54:25","54,24"], [2553,"2023-03-08T16:57:24","54,08"], [2554,"2023-03-08T16:57:27","54,11"], [2555,"2023-03-08T17:00:24","54,94"], [2556,"2023-03-08T17:00:27","54,97"], [2557,"2023-03-08T17:03:21","55,76"], [2558,"2023-03-08T17:03:28","55,78"], [2559,"2023-03-08T17:06:26","56,43"], [2560,"2023-03-08T17:06:29","56,45"], [2561,"2023-03-08T17:09:28","55,92"], [2562,"2023-03-08T17:09:31","55,91"], [2563,"2023-03-08T17:12:30","55,49"], [2564,"2023-03-08T17:12:33","55,5"], [2565,"2023-03-08T17:15:31","55,72"], [2566,"2023-03-08T17:15:44","55,73"], [2567,"2023-03-08T17:18:42","55,71"], [2568,"2023-03-08T17:18:48","55,69"], [2569,"2023-03-08T17:21:44","55,53"], [2570,"2023-03-08T17:21:51","55,56"], [2571,"2023-03-08T17:24:48","55,83"], [2572,"2023-03-08T17:24:54","55,88"], [2573,"2023-03-08T17:27:53","56,19"], [2574,"2023-03-08T17:28:05","56,15"], [2575,"2023-03-08T17:31:01","56,39"], [2576,"2023-03-08T17:31:07","56,4"], [2577,"2023-03-08T17:33:38","56,4"], [2578,"2023-03-08T17:34:21","56,38"], [2579,"2023-03-08T17:37:20","56,06"], [2580,"2023-03-08T17:37:23","56,02"], [2581,"2023-03-08T17:40:21","55,9"], [2582,"2023-03-08T17:40:25","55,89"], [2583,"2023-03-08T17:43:18","55,25"], [2584,"2023-03-08T17:43:33","55,23"], [2585,"2023-03-08T17:46:32","55,95"], [2586,"2023-03-08T17:46:35","55,98"], [2587,"2023-03-08T17:49:29","56,36"], [2588,"2023-03-08T17:49:35","56,32"], [2589,"2023-03-08T17:52:33","56,42"], [2590,"2023-03-08T17:52:37","56,45"], [2591,"2023-03-08T17:55:36","54,87"], [2592,"2023-03-08T17:55:42","54,83"], [2593,"2023-03-08T17:58:34","53,89"], [2594,"2023-03-08T17:58:43","53,84"], [2595,"2023-03-08T18:01:29","53,79"], [2596,"2023-03-08T18:01:48","53,8"], [2597,"2023-03-08T18:04:47","54,13"], [2598,"2023-03-08T18:04:50","54,12"], [2599,"2023-03-08T18:07:49","55,57"], [2600,"2023-03-08T18:07:53","55,6"], [2601,"2023-03-08T18:10:49","55,75"], [2602,"2023-03-08T18:11:28","55,72"], [2603,"2023-03-08T18:14:26","55,18"], [2604,"2023-03-08T18:14:29","55,15"], [2605,"2023-03-08T18:17:26","54,23"], [2606,"2023-03-08T18:17:32","54,18"], [2607,"2023-03-08T18:20:32","54,13"], [2608,"2023-03-08T18:20:41","54,12"], [2609,"2023-03-08T18:23:30","54,67"], [2610,"2023-03-08T18:23:45","54,69"], [2611,"2023-03-08T18:26:37","55,55"], [2612,"2023-03-08T18:26:50","55,6"], [2613,"2023-03-08T18:29:47","55,99"], [2614,"2023-03-08T18:29:50","55,97"], [2615,"2023-03-08T18:32:50","56,59"], [2616,"2023-03-08T18:32:53","56,62"], [2617,"2023-03-08T18:35:52","57,19"], [2618,"2023-03-08T18:35:55","57,18"], [2619,"2023-03-08T18:38:27","56,69"], [2620,"2023-03-08T18:39:06","56,68"], [2621,"2023-03-08T18:42:04","56,35"], [2622,"2023-03-08T18:42:16","56,33"], [2623,"2023-03-08T18:45:16","55,15"], [2624,"2023-03-08T18:45:19","55,11"], [2625,"2023-03-08T18:48:15","54,78"], [2626,"2023-03-08T18:48:22","54,83"], [2627,"2023-03-08T18:51:10","55,38"], [2628,"2023-03-08T18:51:37","55,37"], [2629,"2023-03-08T18:54:31","55,24"], [2630,"2023-03-08T18:54:55","55,22"], [2631,"2023-03-08T18:57:52","55,19"], [2632,"2023-03-08T18:58:13","55,2"], [2633,"2023-03-08T19:01:13","55,31"], [2634,"2023-03-08T19:01:19","55,34"], [2635,"2023-03-08T19:03:55","55,82"], [2636,"2023-03-08T19:04:22","55,84"], [2637,"2023-03-08T19:07:14","56,07"], [2638,"2023-03-08T19:07:24","56,06"], [2639,"2023-03-08T19:10:21","56,35"], [2640,"2023-03-08T19:10:24","56,38"], [2641,"2023-03-08T19:13:23","57,09"], [2642,"2023-03-08T19:13:26","57,08"], [2643,"2023-03-08T19:16:26","57,26"], [2644,"2023-03-08T19:16:32","57,31"], [2645,"2023-03-08T19:18:52","57,67"], [2646,"2023-03-08T19:19:58","57,68"], [2647,"2023-03-08T19:22:53","57,81"], [2648,"2023-03-08T19:22:59","57,78"], [2649,"2023-03-08T19:25:38","57,99"], [2650,"2023-03-08T19:26:36","58,02"], [2651,"2023-03-08T19:29:36","57,87"], [2652,"2023-03-08T19:29:39","57,86"], [2653,"2023-03-08T19:32:35","57,81"], [2654,"2023-03-08T19:32:41","57,77"], [2655,"2023-03-08T19:35:39","56,72"], [2656,"2023-03-08T19:35:42","56,67"], [2657,"2023-03-08T19:38:50","56,67"], [2658,"2023-03-08T19:38:53","56,68"], [2659,"2023-03-08T19:41:44","57,5"], [2660,"2023-03-08T19:41:56","57,55"], [2661,"2023-03-08T19:44:48","58,19"], [2662,"2023-03-08T19:44:57","58,18"], [2663,"2023-03-08T19:47:55","58,25"], [2664,"2023-03-08T19:48:01","58,27"], [2665,"2023-03-08T19:50:57","58,42"], [2666,"2023-03-08T19:51:01","58,45"], [2667,"2023-03-08T19:53:52","59,05"], [2668,"2023-03-08T19:54:04","59,02"], [2669,"2023-03-08T19:57:02","58,55"], [2670,"2023-03-08T19:57:05","58,56"], [2671,"2023-03-08T20:00:00","58,75"], [2672,"2023-03-08T20:00:06","58,72"], [2673,"2023-03-08T20:03:00","58,68"], [2674,"2023-03-08T20:04:04","58,66"], [2675,"2023-03-08T20:06:56","57,93"], [2676,"2023-03-08T20:07:17","57,95"], [2677,"2023-03-08T20:10:13","57,67"], [2678,"2023-03-08T20:10:40","57,71"], [2679,"2023-03-08T20:13:31","58,07"], [2680,"2023-03-08T20:13:44","58,12"], [2681,"2023-03-08T20:16:39","58,63"], [2682,"2023-03-08T20:16:48","58,61"], [2683,"2023-03-08T20:19:48","58,86"], [2684,"2023-03-08T20:19:51","58,84"], [2685,"2023-03-08T20:22:39","59,08"], [2686,"2023-03-08T20:22:54","59,1"], [2687,"2023-03-08T20:25:17","58,66"], [2688,"2023-03-08T20:25:56","58,63"], [2689,"2023-03-08T20:28:46","58,46"], [2690,"2023-03-08T20:28:59","58,43"], [2691,"2023-03-08T20:31:55","58,98"], [2692,"2023-03-08T20:32:04","58,97"], [2693,"2023-03-08T20:34:59","58,8"], [2694,"2023-03-08T20:35:08","58,81"], [2695,"2023-03-08T20:38:02","58,38"], [2696,"2023-03-08T20:38:08","58,4"], [2697,"2023-03-08T20:40:49","58,83"], [2698,"2023-03-08T20:41:11","58,85"], [2699,"2023-03-08T20:43:53","58,85"], [2700,"2023-03-08T20:44:14","58,79"], [2701,"2023-03-08T20:47:12","58,53"], [2702,"2023-03-08T20:47:15","58,51"], [2703,"2023-03-08T20:50:14","58,78"], [2704,"2023-03-08T20:50:17","58,81"], [2705,"2023-03-08T20:53:04","58,45"], [2706,"2023-03-08T20:53:23","58,43"], [2707,"2023-03-08T20:56:21","58,63"], [2708,"2023-03-08T20:56:24","58,61"], [2709,"2023-03-08T20:59:23","58,27"], [2710,"2023-03-08T20:59:32","58,25"], [2711,"2023-03-08T20:59:39","58,21"], [2712,"2023-03-08T21:02:29","57,59"], [2713,"2023-03-08T21:02:32","57,58"], [2714,"2023-03-08T21:05:31","57,79"], [2715,"2023-03-08T21:05:34","57,78"], [2716,"2023-03-08T21:08:30","58,32"], [2717,"2023-03-08T21:08:35","58,35"], [2718,"2023-03-08T21:11:33","58,1"], [2719,"2023-03-08T21:11:36","58,11"], [2720,"2023-03-08T21:14:33","58,8"], [2721,"2023-03-08T21:14:39","58,76"], [2722,"2023-03-08T21:17:21","58,53"], [2723,"2023-03-08T21:17:48","58,51"], [2724,"2023-03-08T21:20:26","58,86"], [2725,"2023-03-08T21:20:50","58,91"], [2726,"2023-03-08T21:23:44","58,99"], [2727,"2023-03-08T21:23:53","59,04"], [2728,"2023-03-08T21:26:53","59,17"], [2729,"2023-03-08T21:27:02","59,21"], [2730,"2023-03-08T21:30:04","59,2"], [2731,"2023-03-08T21:30:07","59,23"], [2732,"2023-03-08T21:32:59","59,13"], [2733,"2023-03-08T21:33:14","59,14"], [2734,"2023-03-08T21:36:06","59,27"], [2735,"2023-03-08T21:36:15","59,24"], [2736,"2023-03-08T21:39:10","59,43"], [2737,"2023-03-08T21:39:16","59,41"], [2738,"2023-03-08T21:42:16","58,78"], [2739,"2023-03-08T21:42:19","58,79"], [2740,"2023-03-08T21:45:10","58,86"], [2741,"2023-03-08T21:45:25","58,9"], [2742,"2023-03-08T21:48:25","59,32"], [2743,"2023-03-08T21:48:47","59,37"], [2744,"2023-03-08T21:51:46","59,49"], [2745,"2023-03-08T21:51:49","59,48"], [2746,"2023-03-08T21:54:47","59"], [2747,"2023-03-08T21:55:14","59,05"], [2748,"2023-03-08T21:58:12","58,97"], [2749,"2023-03-08T21:58:15","59"], [2750,"2023-03-08T22:01:03","59,31"], [2751,"2023-03-08T22:01:24","59,33"], [2752,"2023-03-08T22:04:24","59,36"], [2753,"2023-03-08T22:04:27","59,37"], [2754,"2023-03-08T22:07:20","59,55"], [2755,"2023-03-08T22:07:32","59,59"], [2756,"2023-03-08T22:10:30","59,54"], [2757,"2023-03-08T22:10:36","59,5"], [2758,"2023-03-08T22:13:36","59,77"], [2759,"2023-03-08T22:13:39","59,74"], [2760,"2023-03-08T22:16:33","60,04"], [2761,"2023-03-08T22:16:52","60,01"], [2762,"2023-03-08T22:19:48","58,88"], [2763,"2023-03-08T22:19:54","58,86"], [2764,"2023-03-08T22:22:39","58,29"], [2765,"2023-03-08T22:22:57","58,32"], [2766,"2023-03-08T22:25:51","58,56"], [2767,"2023-03-08T22:26:00","58,54"], [2768,"2023-03-08T22:28:40","58,76"], [2769,"2023-03-08T22:29:09","58,71"], [2770,"2023-03-08T22:31:49","58,35"], [2771,"2023-03-08T22:32:16","58,36"], [2772,"2023-03-08T22:35:12","58,97"], [2773,"2023-03-08T22:35:19","59,01"], [2774,"2023-03-08T22:38:19","59,51"], [2775,"2023-03-08T22:38:25","59,55"], [2776,"2023-03-08T22:41:02","59,79"], [2777,"2023-03-08T22:41:26","59,76"], [2778,"2023-03-08T22:44:26","59,76"], [2779,"2023-03-08T22:44:29","59,79"], [2780,"2023-03-08T22:46:52","59,93"], [2781,"2023-03-08T22:47:42","59,97"], [2782,"2023-03-08T22:50:36","60,13"], [2783,"2023-03-08T22:50:45","60,12"], [2784,"2023-03-08T22:53:44","60,4"], [2785,"2023-03-08T22:53:53","60,35"], [2786,"2023-03-08T22:56:52","60,46"], [2787,"2023-03-08T22:57:01","60,45"], [2788,"2023-03-08T22:59:52","60,63"], [2789,"2023-03-08T23:00:17","60,58"], [2790,"2023-03-08T23:02:36","60,59"], [2791,"2023-03-08T23:03:45","60,56"], [2792,"2023-03-08T23:06:28","60,7"], [2793,"2023-03-08T23:06:55","60,71"], [2794,"2023-03-08T23:09:54","61,32"], [2795,"2023-03-08T23:09:57","61,3"], [2796,"2023-03-08T23:12:55","61,76"], [2797,"2023-03-08T23:12:58","61,78"], [2798,"2023-03-08T23:15:51","62,48"], [2799,"2023-03-08T23:16:00","62,47"], [2800,"2023-03-08T23:18:55","63,13"], [2801,"2023-03-08T23:19:04","63,11"], [2802,"2023-03-08T23:22:02","63,57"], [2803,"2023-03-08T23:22:06","63,6"], [2804,"2023-03-08T23:24:58","64,32"], [2805,"2023-03-08T23:25:07","64,34"], [2806,"2023-03-08T23:28:00","64,85"], [2807,"2023-03-08T23:28:12","64,87"], [2808,"2023-03-08T23:31:11","65,34"], [2809,"2023-03-08T23:31:17","65,31"], [2810,"2023-03-08T23:34:16","65,86"], [2811,"2023-03-08T23:34:22","65,9"], [2812,"2023-03-08T23:37:19","66,53"], [2813,"2023-03-08T23:37:25","66,56"], [2814,"2023-03-08T23:40:21","67,13"], [2815,"2023-03-08T23:40:25","67,15"], [2816,"2023-03-08T23:43:24","67,49"], [2817,"2023-03-08T23:43:27","67,51"], [2818,"2023-03-08T23:46:22","67,79"], [2819,"2023-03-08T23:46:31","67,82"], [2820,"2023-03-08T23:49:31","68,08"], [2821,"2023-03-08T23:49:41","68,12"], [2822,"2023-03-08T23:52:38","68,43"], [2823,"2023-03-08T23:52:41","68,42"], [2824,"2023-03-08T23:55:38","68,86"], [2825,"2023-03-08T23:55:44","68,88"], [2826,"2023-03-08T23:58:43","69,24"], [2827,"2023-03-08T23:58:46","69,26"], [2828,"2023-04-08T00:01:41","69,57"], [2829,"2023-04-08T00:01:47","69,59"], [2830,"2023-04-08T00:04:46","69,89"], [2831,"2023-04-08T00:04:49","69,88"], [2832,"2023-04-08T00:07:43","70,09"], [2833,"2023-04-08T00:07:52","70,12"], [2834,"2023-04-08T00:10:52","70,26"], [2835,"2023-04-08T00:10:55","70,29"], [2836,"2023-04-08T00:13:52","70,32"], [2837,"2023-04-08T00:13:55","70,36"], [2838,"2023-04-08T00:16:55","70,46"], [2839,"2023-04-08T00:17:01","70,44"], [2840,"2023-04-08T00:19:45","70,63"], [2841,"2023-04-08T00:20:18","70,67"], [2842,"2023-04-08T00:23:17","70,79"], [2843,"2023-04-08T00:23:20","70,75"], [2844,"2023-04-08T00:26:20","70,92"], [2845,"2023-04-08T00:26:33","70,93"], [2846,"2023-04-08T00:29:14","71,01"], [2847,"2023-04-08T00:30:07","71,03"], [2848,"2023-04-08T00:33:02","71,07"], [2849,"2023-04-08T00:33:19","71,08"], [2850,"2023-04-08T00:36:16","71,19"], [2851,"2023-04-08T00:36:34","71,18"], [2852,"2023-04-08T00:39:31","71,04"], [2853,"2023-04-08T00:39:40","71,03"], [2854,"2023-04-08T00:42:39","70,95"], [2855,"2023-04-08T00:42:42","70,91"], [2856,"2023-04-08T00:45:17","71,01"], [2857,"2023-04-08T00:45:42","71,04"], [2858,"2023-04-08T00:48:42","71,07"], [2859,"2023-04-08T00:48:45","71,1"], [2860,"2023-04-08T00:51:37","71,09"], [2861,"2023-04-08T00:51:52","71,07"], [2862,"2023-04-08T00:54:49","70,86"], [2863,"2023-04-08T00:54:54","70,85"], [2864,"2023-04-08T00:57:53","70,51"], [2865,"2023-04-08T00:58:03","70,49"], [2866,"2023-04-08T01:00:57","70,26"], [2867,"2023-04-08T01:01:07","70,23"], [2868,"2023-04-08T01:04:04","70,02"], [2869,"2023-04-08T01:04:07","70,04"], [2870,"2023-04-08T01:07:07","70"], [2871,"2023-04-08T01:07:31","70,02"], [2872,"2023-04-08T01:10:27","70,11"], [2873,"2023-04-08T01:10:36","70,1"], [2874,"2023-04-08T01:13:34","70,05"], [2875,"2023-04-08T01:13:37","70,03"], [2876,"2023-04-08T01:16:37","69,92"], [2877,"2023-04-08T01:16:46","69,94"], [2878,"2023-04-08T01:19:43","69,94"], [2879,"2023-04-08T01:19:46","69,96"], [2880,"2023-04-08T01:22:43","70,09"], [2881,"2023-04-08T01:23:14","70,11"], [2882,"2023-04-08T01:26:09","70,48"], [2883,"2023-04-08T01:26:18","70,47"], [2884,"2023-04-08T01:29:15","70,8"], [2885,"2023-04-08T01:29:21","70,82"], [2886,"2023-04-08T01:32:17","71,05"], [2887,"2023-04-08T01:32:32","71,07"], [2888,"2023-04-08T01:35:06","71,37"], [2889,"2023-04-08T01:35:39","71,41"], [2890,"2023-04-08T01:38:31","71,69"], [2891,"2023-04-08T01:38:40","71,7"], [2892,"2023-04-08T01:41:38","71,93"], [2893,"2023-04-08T01:42:01","71,94"], [2894,"2023-04-08T01:44:56","72,24"], [2895,"2023-04-08T01:45:02","72,26"], [2896,"2023-04-08T01:48:02","72,74"], [2897,"2023-04-08T01:48:05","72,72"], [2898,"2023-04-08T01:51:00","73,19"], [2899,"2023-04-08T01:51:18","73,21"], [2900,"2023-04-08T01:54:15","73,75"], [2901,"2023-04-08T01:54:18","73,77"], [2902,"2023-04-08T01:57:18","74,33"], [2903,"2023-04-08T01:57:21","74,31"], [2904,"2023-04-08T02:00:11","74,79"], [2905,"2023-04-08T02:00:27","74,82"], [2906,"2023-04-08T02:03:23","75,2"], [2907,"2023-04-08T02:03:29","75,22"], [2908,"2023-04-08T02:06:16","75,52"], [2909,"2023-04-08T02:06:34","75,56"], [2910,"2023-04-08T02:09:31","75,68"], [2911,"2023-04-08T02:09:34","75,67"], [2912,"2023-04-08T02:11:36","75,72"], [2913,"2023-04-08T02:12:52","75,69"], [2914,"2023-04-08T02:15:49","75,66"], [2915,"2023-04-08T02:15:52","75,64"], [2916,"2023-04-08T02:18:56","75,64"], [2917,"2023-04-08T02:19:05","75,65"], [2918,"2023-04-08T02:22:05","75,88"], [2919,"2023-04-08T02:22:08","75,91"], [2920,"2023-04-08T02:25:06","76,06"], [2921,"2023-04-08T02:25:12","76,08"], [2922,"2023-04-08T02:28:00","76,21"], [2923,"2023-04-08T02:28:18","76,22"], [2924,"2023-04-08T02:31:17","76,36"], [2925,"2023-04-08T02:31:20","76,4"], [2926,"2023-04-08T02:34:15","76,48"], [2927,"2023-04-08T02:34:21","76,52"], [2928,"2023-04-08T02:37:19","76,63"], [2929,"2023-04-08T02:37:22","76,65"], [2930,"2023-04-08T02:40:19","76,86"], [2931,"2023-04-08T02:40:22","76,85"], [2932,"2023-04-08T02:43:22","77,05"], [2933,"2023-04-08T02:43:25","77,09"], [2934,"2023-04-08T02:46:25","77,34"], [2935,"2023-04-08T02:46:28","77,32"], [2936,"2023-04-08T02:49:21","77,5"], [2937,"2023-04-08T02:49:33","77,52"], [2938,"2023-04-08T02:52:30","77,7"], [2939,"2023-04-08T02:52:33","77,72"], [2940,"2023-04-08T02:55:28","77,9"], [2941,"2023-04-08T02:55:37","77,88"], [2942,"2023-04-08T02:58:34","77,92"], [2943,"2023-04-08T02:58:50","77,93"], [2944,"2023-04-08T03:01:50","77,84"], [2945,"2023-04-08T03:01:53","77,81"], [2946,"2023-04-08T03:04:50","77,65"], [2947,"2023-04-08T03:04:56","77,6"], [2948,"2023-04-08T03:07:53","77,54"], [2949,"2023-04-08T03:08:05","77,58"], [2950,"2023-04-08T03:11:05","77,54"], [2951,"2023-04-08T03:11:08","77,53"], [2952,"2023-04-08T03:13:32","77,63"], [2953,"2023-04-08T03:14:26","77,65"], [2954,"2023-04-08T03:17:25","77,67"], [2955,"2023-04-08T03:17:32","77,68"], [2956,"2023-04-08T03:20:30","77,82"], [2957,"2023-04-08T03:20:33","77,79"], [2958,"2023-04-08T03:23:33","77,8"], [2959,"2023-04-08T03:23:36","77,82"], [2960,"2023-04-08T03:26:35","77,71"], [2961,"2023-04-08T03:26:50","77,73"], [2962,"2023-04-08T03:29:51","77,73"], [2963,"2023-04-08T03:29:55","77,71"], [2964,"2023-04-08T03:32:54","77,76"], [2965,"2023-04-08T03:32:58","77,78"], [2966,"2023-04-08T03:35:54","77,66"], [2967,"2023-04-08T03:35:58","77,68"], [2968,"2023-04-08T03:38:47","77,76"], [2969,"2023-04-08T03:39:11","77,77"], [2970,"2023-04-08T03:41:53","77,85"], [2971,"2023-04-08T03:42:14","77,87"], [2972,"2023-04-08T03:45:14","77,95"], [2973,"2023-04-08T03:45:17","77,96"], [2974,"2023-04-08T03:48:16","78,19"], [2975,"2023-04-08T03:48:47","78,23"], [2976,"2023-04-08T03:51:47","78,23"], [2977,"2023-04-08T03:51:51","78,24"], [2978,"2023-04-08T03:55:00","78,24"], [2979,"2023-04-08T03:55:03","78,28"], [2980,"2023-04-08T03:58:02","78,37"], [2981,"2023-04-08T03:58:05","78,35"], [2982,"2023-04-08T04:00:56","78,38"], [2983,"2023-04-08T04:01:08","78,34"], [2984,"2023-04-08T04:04:07","78,48"], [2985,"2023-04-08T04:04:10","78,46"], [2986,"2023-04-08T04:07:07","78,52"], [2987,"2023-04-08T04:07:10","78,5"], [2988,"2023-04-08T04:10:08","78,55"], [2989,"2023-04-08T04:10:11","78,53"], [2990,"2023-04-08T04:13:08","78,4"], [2991,"2023-04-08T04:13:14","78,45"], [2992,"2023-04-08T04:16:08","78,35"], [2993,"2023-04-08T04:16:15","78,36"], [2994,"2023-04-08T04:19:13","78,24"], [2995,"2023-04-08T04:19:19","78,3"], [2996,"2023-04-08T04:22:14","78,24"], [2997,"2023-04-08T04:22:20","78,2"], [2998,"2023-04-08T04:25:19","78,09"], [2999,"2023-04-08T04:25:37","78,06"], [3000,"2023-04-08T04:28:28","77,95"], [3001,"2023-04-08T04:28:58","77,93"], [3002,"2023-04-08T04:31:56","77,71"], [3003,"2023-04-08T04:31:59","77,7"], [3004,"2023-04-08T04:34:46","77,48"], [3005,"2023-04-08T04:35:04","77,47"], [3006,"2023-04-08T04:38:01","77,14"], [3007,"2023-04-08T04:38:17","77,17"], [3008,"2023-04-08T04:41:06","76,97"], [3009,"2023-04-08T04:41:19","76,99"], [3010,"2023-04-08T04:44:18","76,86"], [3011,"2023-04-08T04:44:22","76,82"], [3012,"2023-04-08T04:47:13","76,66"], [3013,"2023-04-08T04:47:42","76,65"], [3014,"2023-04-08T04:50:40","76,57"], [3015,"2023-04-08T04:50:46","76,55"], [3016,"2023-04-08T04:53:41","76,57"], [3017,"2023-04-08T04:53:55","76,58"], [3018,"2023-04-08T04:56:55","76,63"], [3019,"2023-04-08T04:56:58","76,65"], [3020,"2023-04-08T04:59:55","76,7"], [3021,"2023-04-08T04:59:58","76,72"], [3022,"2023-04-08T05:02:49","76,76"], [3023,"2023-04-08T05:02:58","76,74"], [3024,"2023-04-08T05:05:57","76,79"], [3025,"2023-04-08T05:06:01","76,82"], [3026,"2023-04-08T05:08:45","76,78"], [3027,"2023-04-08T05:09:03","76,79"], [3028,"2023-04-08T05:11:57","76,75"], [3029,"2023-04-08T05:12:09","76,72"], [3030,"2023-04-08T05:15:34","76,72"], [3031,"2023-04-08T05:15:59","76,68"], [3032,"2023-04-08T05:18:53","76,69"], [3033,"2023-04-08T05:18:59","76,66"], [3034,"2023-04-08T05:21:44","76,71"], [3035,"2023-04-08T05:22:03","76,69"], [3036,"2023-04-08T05:24:57","76,61"], [3037,"2023-04-08T05:25:15","76,64"], [3038,"2023-04-08T05:28:13","76,74"], [3039,"2023-04-08T05:28:16","76,75"], [3040,"2023-04-08T05:31:07","76,79"], [3041,"2023-04-08T05:31:22","76,77"], [3042,"2023-04-08T05:34:16","76,78"], [3043,"2023-04-08T05:34:32","76,79"], [3044,"2023-04-08T05:37:30","76,58"], [3045,"2023-04-08T05:37:33","76,6"], [3046,"2023-04-08T05:40:24","76,25"], [3047,"2023-04-08T05:40:43","76,21"], [3048,"2023-04-08T05:43:41","75,6"], [3049,"2023-04-08T05:43:44","75,59"], [3050,"2023-04-08T05:46:44","74,96"], [3051,"2023-04-08T05:46:47","74,95"], [3052,"2023-04-08T05:49:45","74,37"], [3053,"2023-04-08T05:50:00","74,36"], [3054,"2023-04-08T05:52:58","73,75"], [3055,"2023-04-08T05:53:07","73,73"], [3056,"2023-04-08T05:55:57","73,05"], [3057,"2023-04-08T05:56:10","73,04"], [3058,"2023-04-08T05:59:07","72,45"], [3059,"2023-04-08T05:59:10","72,44"], [3060,"2023-04-08T06:02:07","72,17"], [3061,"2023-04-08T06:02:16","72,18"], [3062,"2023-04-08T06:05:14","72,12"], [3063,"2023-04-08T06:06:03","72,13"], [3064,"2023-04-08T06:09:02","72,08"], [3065,"2023-04-08T06:09:05","72,09"], [3066,"2023-04-08T06:12:03","72,15"], [3067,"2023-04-08T06:12:09","72,12"], [3068,"2023-04-08T06:15:03","72,03"], [3069,"2023-04-08T06:15:28","72,02"], [3070,"2023-04-08T06:18:21","71,86"], [3071,"2023-04-08T06:18:30","71,84"], [3072,"2023-04-08T06:21:24","71,75"], [3073,"2023-04-08T06:21:42","71,76"], [3074,"2023-04-08T06:24:39","71,8"], [3075,"2023-04-08T06:24:45","71,81"], [3076,"2023-04-08T06:27:38","71,93"], [3077,"2023-04-08T06:28:03","71,94"], [3078,"2023-04-08T06:31:02","72,16"], [3079,"2023-04-08T06:31:14","72,14"], [3080,"2023-04-08T06:33:59","72,05"], [3081,"2023-04-08T06:34:15","72,03"], [3082,"2023-04-08T06:37:05","71,97"], [3083,"2023-04-08T06:37:27","71,98"], [3084,"2023-04-08T06:40:20","72,06"], [3085,"2023-04-08T06:40:29","72,09"], [3086,"2023-04-08T06:43:23","72,11"], [3087,"2023-04-08T06:43:39","72,15"], [3088,"2023-04-08T06:46:34","72,06"], [3089,"2023-04-08T06:46:40","72,04"], [3090,"2023-04-08T06:49:32","72,12"], [3091,"2023-04-08T06:49:41","72,1"], [3092,"2023-04-08T06:52:39","72,21"], [3093,"2023-04-08T06:52:42","72,19"], [3094,"2023-04-08T06:55:38","72,16"], [3095,"2023-04-08T06:55:47","72,14"], [3096,"2023-04-08T06:58:34","72,06"], [3097,"2023-04-08T06:58:50","72,08"], [3098,"2023-04-08T07:01:49","72"], [3099,"2023-04-08T07:01:52","71,97"], [3100,"2023-04-08T07:04:52","72,04"], [3101,"2023-04-08T07:05:10","72,06"], [3102,"2023-04-08T07:08:08","72"], [3103,"2023-04-08T07:08:11","72,02"], [3104,"2023-04-08T07:11:09","72,1"], [3105,"2023-04-08T07:11:12","72,09"], [3106,"2023-04-08T07:14:03","72,25"], [3107,"2023-04-08T07:14:18","72,28"], [3108,"2023-04-08T07:17:09","72,32"], [3109,"2023-04-08T07:17:18","72,34"], [3110,"2023-04-08T07:20:11","72,51"], [3111,"2023-04-08T07:20:45","72,52"], [3112,"2023-04-08T07:23:31","72,57"], [3113,"2023-04-08T07:23:46","72,56"], [3114,"2023-04-08T07:26:15","72,74"], [3115,"2023-04-08T07:27:10","72,75"], [3116,"2023-04-08T07:30:05","72,66"], [3117,"2023-04-08T07:30:14","72,65"], [3118,"2023-04-08T07:33:14","72,82"], [3119,"2023-04-08T07:33:17","72,83"], [3120,"2023-04-08T07:36:18","72,83"], [3121,"2023-04-08T07:36:21","72,85"], [3122,"2023-04-08T07:39:13","72,84"], [3123,"2023-04-08T07:39:27","72,8"], [3124,"2023-04-08T07:42:18","72,4"], [3125,"2023-04-08T07:42:28","72,38"], [3126,"2023-04-08T07:45:23","71,89"], [3127,"2023-04-08T07:45:29","71,84"], [3128,"2023-04-08T07:48:23","71,25"], [3129,"2023-04-08T07:48:34","71,21"], [3130,"2023-04-08T07:51:31","70,69"], [3131,"2023-04-08T07:51:45","70,67"], [3132,"2023-04-08T07:54:39","70,17"], [3133,"2023-04-08T07:54:45","70,14"], [3134,"2023-04-08T07:57:40","69,61"], [3135,"2023-04-08T07:57:53","69,56"], [3136,"2023-04-08T08:00:53","68,84"], [3137,"2023-04-08T08:00:56","68,82"], [3138,"2023-04-08T08:03:48","68,23"], [3139,"2023-04-08T08:04:00","68,21"], [3140,"2023-04-08T08:06:44","67,93"], [3141,"2023-04-08T08:07:05","67,92"], [3142,"2023-04-08T08:09:38","67,81"], [3143,"2023-04-08T08:10:25","67,83"], [3144,"2023-04-08T08:13:20","67,64"], [3145,"2023-04-08T08:13:42","67,62"], [3146,"2023-04-08T08:16:27","67,44"], [3147,"2023-04-08T08:17:21","67,43"], [3148,"2023-04-08T08:19:58","67,54"], [3149,"2023-04-08T08:20:22","67,56"], [3150,"2023-04-08T08:23:15","67,06"], [3151,"2023-04-08T08:23:24","67,05"], [3152,"2023-04-08T08:26:14","66,61"], [3153,"2023-04-08T08:26:27","66,6"], [3154,"2023-04-08T08:29:20","66"], [3155,"2023-04-08T08:29:31","65,98"], [3156,"2023-04-08T08:32:21","65,64"], [3157,"2023-04-08T08:32:33","65,62"], [3158,"2023-04-08T08:35:32","65,79"], [3159,"2023-04-08T08:35:39","65,8"], [3160,"2023-04-08T08:38:34","66,1"], [3161,"2023-04-08T08:38:41","66,12"], [3162,"2023-04-08T08:41:31","66"], [3163,"2023-04-08T08:41:52","65,97"], [3164,"2023-04-08T08:44:42","65,66"], [3165,"2023-04-08T08:44:59","65,64"], [3166,"2023-04-08T08:47:58","65,45"], [3167,"2023-04-08T08:48:01","65,43"], [3168,"2023-04-08T08:50:42","65,33"], [3169,"2023-04-08T08:51:02","65,32"], [3170,"2023-04-08T08:54:00","65,69"], [3171,"2023-04-08T08:54:03","65,71"], [3172,"2023-04-08T08:57:02","65,38"], [3173,"2023-04-08T08:57:05","65,36"], [3174,"2023-04-08T09:00:03","65,25"], [3175,"2023-04-08T09:00:09","65,27"], [3176,"2023-04-08T09:03:07","64,83"], [3177,"2023-04-08T09:03:11","64,79"], [3178,"2023-04-08T09:06:09","64,59"], [3179,"2023-04-08T09:06:15","64,58"], [3180,"2023-04-08T09:09:06","63,93"], [3181,"2023-04-08T09:09:16","63,85"], [3182,"2023-04-08T09:12:11","63,42"], [3183,"2023-04-08T09:12:21","63,39"], [3184,"2023-04-08T09:15:18","63,31"], [3185,"2023-04-08T09:15:24","63,28"], [3186,"2023-04-08T09:18:20","62,45"], [3187,"2023-04-08T09:18:26","62,37"], [3188,"2023-04-08T09:21:24","61,5"], [3189,"2023-04-08T09:21:33","61,47"], [3190,"2023-04-08T09:24:29","60,56"], [3191,"2023-04-08T09:24:34","60,57"], [3192,"2023-04-08T09:27:15","60,88"], [3193,"2023-04-08T09:27:55","60,93"], [3194,"2023-04-08T09:30:53","61,76"], [3195,"2023-04-08T09:30:57","61,88"], [3196,"2023-04-08T09:33:54","61,91"], [3197,"2023-04-08T09:34:07","61,87"], [3198,"2023-04-08T09:37:04","61,58"], [3199,"2023-04-08T09:37:10","61,63"], [3200,"2023-04-08T09:40:02","61,81"], [3201,"2023-04-08T09:40:12","61,82"], [3202,"2023-04-08T09:43:02","62,14"], [3203,"2023-04-08T09:43:13","62,18"], [3204,"2023-04-08T09:46:08","62,63"], [3205,"2023-04-08T09:46:17","62,65"], [3206,"2023-04-08T09:49:13","62,77"], [3207,"2023-04-08T09:49:19","62,8"], [3208,"2023-04-08T09:52:12","63,44"], [3209,"2023-04-08T09:52:22","63,49"], [3210,"2023-04-08T09:55:19","64,58"], [3211,"2023-04-08T09:55:32","64,51"], [3212,"2023-04-08T09:58:22","64,85"], [3213,"2023-04-08T09:58:39","64,77"], [3214,"2023-04-08T10:01:35","65,14"], [3215,"2023-04-08T10:01:41","65,22"], [3216,"2023-04-08T10:04:22","65,24"], [3217,"2023-04-08T10:04:55","65,27"], [3218,"2023-04-08T10:07:48","65,89"], [3219,"2023-04-08T10:07:56","65,93"], [3220,"2023-04-08T10:10:52","66,05"], [3221,"2023-04-08T10:10:57","66,07"], [3222,"2023-04-08T10:13:47","66,45"], [3223,"2023-04-08T10:14:18","66,5"], [3224,"2023-04-08T10:17:17","66,32"], [3225,"2023-04-08T10:17:23","66,3"], [3226,"2023-04-08T10:20:22","66,24"], [3227,"2023-04-08T10:20:26","66,2"], [3228,"2023-04-08T10:23:23","66,16"], [3229,"2023-04-08T10:23:26","66,15"], [3230,"2023-04-08T10:26:24","66,09"], [3231,"2023-04-08T10:26:27","66,13"], [3232,"2023-04-08T10:29:19","65,64"], [3233,"2023-04-08T10:29:41","65,6"], [3234,"2023-04-08T10:32:37","65,12"], [3235,"2023-04-08T10:32:42","65,08"], [3236,"2023-04-08T10:35:36","64,29"], [3237,"2023-04-08T10:35:42","64,27"], [3238,"2023-04-08T10:38:38","63,29"], [3239,"2023-04-08T10:38:44","63,32"], [3240,"2023-04-08T10:41:41","63,25"], [3241,"2023-04-08T10:41:44","63,28"], [3242,"2023-04-08T10:44:44","62,52"], [3243,"2023-04-08T10:44:50","62,31"], [3244,"2023-04-08T10:47:47","60,44"], [3245,"2023-04-08T10:47:54","60,49"], [3246,"2023-04-08T10:50:52","59,77"], [3247,"2023-04-08T10:51:00","59,75"], [3248,"2023-04-08T10:53:56","59,61"], [3249,"2023-04-08T10:54:01","59,65"], [3250,"2023-04-08T10:57:00","58,22"], [3251,"2023-04-08T10:57:03","58,23"], [3252,"2023-04-08T10:59:53","58,02"], [3253,"2023-04-08T11:00:03","58,04"], [3254,"2023-04-08T11:02:55","57,7"], [3255,"2023-04-08T11:03:04","57,71"], [3256,"2023-04-08T11:06:04","56,92"], [3257,"2023-04-08T11:06:07","56,98"], [3258,"2023-04-08T11:09:05","55,86"], [3259,"2023-04-08T11:09:08","55,83"], [3260,"2023-04-08T11:12:06","55"], [3261,"2023-04-08T11:12:09","54,97"], [3262,"2023-04-08T11:15:08","54,02"], [3263,"2023-04-08T11:15:11","53,98"], [3264,"2023-04-08T11:18:05","54"], [3265,"2023-04-08T11:18:11","54,03"], [3266,"2023-04-08T11:21:05","53,86"], [3267,"2023-04-08T11:21:14","53,88"], [3268,"2023-04-08T11:24:12","53,7"], [3269,"2023-04-08T11:24:15","53,66"], [3270,"2023-04-08T11:27:15","51,44"], [3271,"2023-04-08T11:27:18","51,43"], [3272,"2023-04-08T11:30:09","47,53"], [3273,"2023-04-08T11:30:18","47,57"], [3274,"2023-04-08T11:33:18","48,06"], [3275,"2023-04-08T11:33:21","48,08"], [3276,"2023-04-08T11:36:16","48,43"], [3277,"2023-04-08T11:36:22","48,44"], [3278,"2023-04-08T11:39:20","45,74"], [3279,"2023-04-08T11:39:23","45,64"], [3280,"2023-04-08T11:42:17","44,49"], [3281,"2023-04-08T11:42:24","44,59"], [3282,"2023-04-08T11:45:23","46,23"], [3283,"2023-04-08T11:45:26","46,2"], [3284,"2023-04-08T11:48:24","45,51"], [3285,"2023-04-08T11:48:27","45,52"], [3286,"2023-04-08T11:51:24","44,62"], [3287,"2023-04-08T11:51:27","44,63"], [3288,"2023-04-08T11:54:25","45,89"], [3289,"2023-04-08T11:54:28","45,93"], [3290,"2023-04-08T11:57:28","45,43"], [3291,"2023-04-08T11:57:31","45,32"], [3292,"2023-04-08T12:00:29","46,08"], [3293,"2023-04-08T12:00:32","46,17"], [3294,"2023-04-08T12:03:29","46,9"], [3295,"2023-04-08T12:03:32","46,93"], [3296,"2023-04-08T12:06:31","46,83"], [3297,"2023-04-08T12:06:34","46,89"], [3298,"2023-04-08T12:09:31","46,95"], [3299,"2023-04-08T12:09:34","46,99"], [3300,"2023-04-08T12:12:33","47,42"], [3301,"2023-04-08T12:12:36","47,43"], [3302,"2023-04-08T12:15:34","48,24"], [3303,"2023-04-08T12:15:40","48,2"], [3304,"2023-04-08T12:18:38","47,72"], [3305,"2023-04-08T12:18:41","47,71"], [3306,"2023-04-08T12:21:40","48,75"], [3307,"2023-04-08T12:21:43","48,89"], [3308,"2023-04-08T12:24:39","47,82"], [3309,"2023-04-08T12:24:45","47,85"], [3310,"2023-04-08T12:27:44","49,34"], [3311,"2023-04-08T12:27:47","49,43"], [3312,"2023-04-08T12:30:46","49,29"], [3313,"2023-04-08T12:30:49","49,32"], [3314,"2023-04-08T12:33:51","49,33"], [3315,"2023-04-08T12:33:57","49,37"], [3316,"2023-04-08T12:36:55","49,36"], [3317,"2023-04-08T12:36:58","49,48"], [3318,"2023-04-08T12:39:54","53,71"], [3319,"2023-04-08T12:40:03","53,65"], [3320,"2023-04-08T12:43:00","53,41"], [3321,"2023-04-08T12:43:09","53,38"], [3322,"2023-04-08T12:46:07","55,38"], [3323,"2023-04-08T12:46:10","55,41"], [3324,"2023-04-08T12:49:08","53,5"], [3325,"2023-04-08T12:49:11","53,53"], [3326,"2023-04-08T12:52:06","51,94"], [3327,"2023-04-08T12:52:25","51,81"], [3328,"2023-04-08T12:55:21","51,03"], [3329,"2023-04-08T12:55:27","51"], [3330,"2023-04-08T12:58:23","51,26"], [3331,"2023-04-08T12:58:29","51,28"], [3332,"2023-04-08T13:01:27","51,71"], [3333,"2023-04-08T13:01:30","51,76"], [3334,"2023-04-08T13:04:27","52,59"], [3335,"2023-04-08T13:04:30","52,78"], [3336,"2023-04-08T13:07:29","54,89"], [3337,"2023-04-08T13:07:35","54,84"], [3338,"2023-04-08T13:10:35","55,02"], [3339,"2023-04-08T13:10:38","55,07"], [3340,"2023-04-08T13:13:33","56,18"], [3341,"2023-04-08T13:13:39","56,2"], [3342,"2023-04-08T13:16:33","55,89"], [3343,"2023-04-08T13:16:42","55,96"], [3344,"2023-04-08T13:19:42","57,56"], [3345,"2023-04-08T13:19:45","57,6"], [3346,"2023-04-08T13:22:42","57,2"], [3347,"2023-04-08T13:22:48","57,23"], [3348,"2023-04-08T13:25:45","59,07"], [3349,"2023-04-08T13:25:48","59,13"], [3350,"2023-04-08T13:28:44","59,16"], [3351,"2023-04-08T13:28:51","59,19"], [3352,"2023-04-08T13:31:50","60,03"], [3353,"2023-04-08T13:31:53","60,07"], [3354,"2023-04-08T13:34:50","61,31"], [3355,"2023-04-08T13:34:53","61,23"], [3356,"2023-04-08T13:37:50","62,01"], [3357,"2023-04-08T13:37:56","62,04"], [3358,"2023-04-08T13:40:51","63,33"], [3359,"2023-04-08T13:40:57","63,37"], [3360,"2023-04-08T13:43:53","63,39"], [3361,"2023-04-08T13:43:59","63,4"], [3362,"2023-04-08T13:46:57","63,49"], [3363,"2023-04-08T13:47:03","63,42"], [3364,"2023-04-08T13:50:03","63,59"], [3365,"2023-04-08T13:50:06","63,63"], [3366,"2023-04-08T13:53:03","64,07"], [3367,"2023-04-08T13:53:07","64,11"], [3368,"2023-04-08T13:56:06","63,88"], [3369,"2023-04-08T13:56:09","63,84"], [3370,"2023-04-08T13:59:08","64,29"], [3371,"2023-04-08T13:59:14","64,41"], [3372,"2023-04-08T14:02:12","64,66"], [3373,"2023-04-08T14:02:15","64,72"], [3374,"2023-04-08T14:05:13","64,54"], [3375,"2023-04-08T14:05:18","64,59"], [3376,"2023-04-08T14:08:19","64,59"], [3377,"2023-04-08T14:08:25","64,61"], [3378,"2023-04-08T14:11:23","64,05"], [3379,"2023-04-08T14:11:26","64,11"], [3380,"2023-04-08T14:14:24","64,25"], [3381,"2023-04-08T14:14:27","64,34"], [3382,"2023-04-08T14:17:26","64,08"], [3383,"2023-04-08T14:17:29","64,02"], [3384,"2023-04-08T14:20:26","64,65"], [3385,"2023-04-08T14:20:34","64,63"], [3386,"2023-04-08T14:23:33","64,88"], [3387,"2023-04-08T14:23:36","64,9"], [3388,"2023-04-08T14:26:35","65,18"], [3389,"2023-04-08T14:26:38","65,16"], [3390,"2023-04-08T14:29:35","65,44"], [3391,"2023-04-08T14:29:38","65,39"], [3392,"2023-04-08T14:32:36","65,49"], [3393,"2023-04-08T14:32:39","65,53"], [3394,"2023-04-08T14:35:38","66,11"], [3395,"2023-04-08T14:35:41","66,14"], [3396,"2023-04-08T14:38:38","66,16"], [3397,"2023-04-08T14:38:41","66,21"], [3398,"2023-04-08T14:41:38","66,62"], [3399,"2023-04-08T14:41:42","66,69"], [3400,"2023-04-08T14:44:44","66,69"], [3401,"2023-04-08T14:44:47","66,72"], [3402,"2023-04-08T14:47:47","67,26"], [3403,"2023-04-08T14:47:50","67,32"], [3404,"2023-04-08T14:50:48","67,27"], [3405,"2023-04-08T14:50:54","67,26"], [3406,"2023-04-08T14:53:51","67,19"], [3407,"2023-04-08T14:53:54","67,12"], [3408,"2023-04-08T14:56:54","67,86"], [3409,"2023-04-08T14:56:57","67,92"], [3410,"2023-04-08T14:59:55","67,45"], [3411,"2023-04-08T14:59:59","67,52"], [3412,"2023-04-08T15:02:57","67,23"], [3413,"2023-04-08T15:03:00","67,2"], [3414,"2023-04-08T15:06:00","67,6"], [3415,"2023-04-08T15:06:03","67,67"], [3416,"2023-04-08T15:09:00","66,83"], [3417,"2023-04-08T15:09:03","66,9"], [3418,"2023-04-08T15:12:02","66,74"], [3419,"2023-04-08T15:12:05","66,76"], [3420,"2023-04-08T15:15:04","66,59"], [3421,"2023-04-08T15:15:10","66,62"], [3422,"2023-04-08T15:18:09","65,93"], [3423,"2023-04-08T15:18:18","65,92"], [3424,"2023-04-08T15:21:15","65,6"], [3425,"2023-04-08T15:21:18","65,58"], [3426,"2023-04-08T15:24:14","65,49"], [3427,"2023-04-08T15:24:24","65,5"], [3428,"2023-04-08T15:27:21","60,17"], [3429,"2023-04-08T15:27:24","60,1"], [3430,"2023-04-08T15:30:23","56"], [3431,"2023-04-08T15:30:26","55,93"], [3432,"2023-04-08T15:33:19","53,6"], [3433,"2023-04-08T15:33:28","53,55"], [3434,"2023-04-08T15:36:26","53,48"], [3435,"2023-04-08T15:36:30","53,43"], [3436,"2023-04-08T15:39:28","51,04"], [3437,"2023-04-08T15:39:31","51,08"], [3438,"2023-04-08T15:42:25","49,86"], [3439,"2023-04-08T15:42:31","49,9"], [3440,"2023-04-08T15:45:30","50,33"], [3441,"2023-04-08T15:45:33","50,37"], [3442,"2023-04-08T15:48:31","51,97"], [3443,"2023-04-08T15:48:34","52,02"], [3444,"2023-04-08T15:51:31","57,64"], [3445,"2023-04-08T15:51:34","57,73"], [3446,"2023-04-08T15:54:33","49,6"], [3447,"2023-04-08T15:54:36","49,78"], [3448,"2023-04-08T15:57:34","61,51"], [3449,"2023-04-08T15:57:37","61,55"], [3450,"2023-04-08T16:00:34","64,73"], [3451,"2023-04-08T16:00:38","64,83"], [3452,"2023-04-08T16:03:37","66,28"], [3453,"2023-04-08T16:03:40","66,23"], [3454,"2023-04-08T16:06:37","67,55"], [3455,"2023-04-08T16:06:40","67,51"], [3456,"2023-04-08T16:09:39","68,16"], [3457,"2023-04-08T16:09:48","68,2"], [3458,"2023-04-08T16:12:44","68,35"], [3459,"2023-04-08T16:12:50","68,39"], [3460,"2023-04-08T16:15:48","68,4"], [3461,"2023-04-08T16:15:51","68,35"], [3462,"2023-04-08T16:18:44","68,01"], [3463,"2023-04-08T16:18:56","68,03"], [3464,"2023-04-08T16:21:54","67,97"], [3465,"2023-04-08T16:21:57","67,94"], [3466,"2023-04-08T16:24:55","67,44"], [3467,"2023-04-08T16:25:04","67,45"], [3468,"2023-04-08T16:28:04","67,39"], [3469,"2023-04-08T16:28:07","67,37"], [3470,"2023-04-08T16:31:04","68,41"], [3471,"2023-04-08T16:31:10","68,43"], [3472,"2023-04-08T16:34:07","68,89"], [3473,"2023-04-08T16:34:10","68,91"], [3474,"2023-04-08T16:37:08","68,37"], [3475,"2023-04-08T16:37:11","68,38"], [3476,"2023-04-08T16:40:07","67,81"], [3477,"2023-04-08T16:40:14","67,64"], [3478,"2023-04-08T16:43:11","66,63"], [3479,"2023-04-08T16:43:14","66,58"], [3480,"2023-04-08T16:46:11","63,3"], [3481,"2023-04-08T16:46:17","63,33"], [3482,"2023-04-08T16:49:09","59,34"], [3483,"2023-04-08T16:49:18","59,38"], [3484,"2023-04-08T16:52:17","60,1"], [3485,"2023-04-08T16:52:21","60,11"], [3486,"2023-04-08T16:55:15","59,77"], [3487,"2023-04-08T16:55:21","59,79"], [3488,"2023-04-08T16:58:20","61,5"], [3489,"2023-04-08T16:58:23","61,56"], [3490,"2023-04-08T17:01:21","63,32"], [3491,"2023-04-08T17:01:27","63,34"], [3492,"2023-04-08T17:04:22","63,64"], [3493,"2023-04-08T17:04:28","63,66"], [3494,"2023-04-08T17:07:27","63,94"], [3495,"2023-04-08T17:07:30","63,98"], [3496,"2023-04-08T17:10:29","64,51"], [3497,"2023-04-08T17:10:35","64,55"], [3498,"2023-04-08T17:13:26","64,66"], [3499,"2023-04-08T17:13:36","64,67"], [3500,"2023-04-08T17:16:33","64,76"], [3501,"2023-04-08T17:16:46","64,77"], [3502,"2023-04-08T17:19:40","64,65"], [3503,"2023-04-08T17:19:49","64,66"], [3504,"2023-04-08T17:22:37","64,6"], [3505,"2023-04-08T17:22:49","64,58"], [3506,"2023-04-08T17:25:41","64,58"], [3507,"2023-04-08T17:25:50","64,57"], [3508,"2023-04-08T17:28:49","64,75"], [3509,"2023-04-08T17:28:55","64,73"], [3510,"2023-04-08T17:31:49","64,67"], [3511,"2023-04-08T17:31:56","64,65"], [3512,"2023-04-08T17:34:53","64,73"], [3513,"2023-04-08T17:34:57","64,75"], [3514,"2023-04-08T17:37:54","64,45"], [3515,"2023-04-08T17:38:15","64,47"], [3516,"2023-04-08T17:41:13","64,49"], [3517,"2023-04-08T17:41:16","64,46"], [3518,"2023-04-08T17:44:17","64,47"], [3519,"2023-04-08T17:44:20","64,44"], [3520,"2023-04-08T17:47:13","64,18"], [3521,"2023-04-08T17:47:22","64,19"], [3522,"2023-04-08T17:50:35","64,18"], [3523,"2023-04-08T17:50:44","64,2"], [3524,"2023-04-08T17:53:44","64,66"], [3525,"2023-04-08T17:53:50","64,68"], [3526,"2023-04-08T17:56:41","64,9"], [3527,"2023-04-08T17:56:53","64,92"], [3528,"2023-04-08T17:59:52","65,09"], [3529,"2023-04-08T18:00:14","65,12"], [3530,"2023-04-08T18:02:56","65,27"], [3531,"2023-04-08T18:03:15","65,25"], [3532,"2023-04-08T18:06:09","65,47"], [3533,"2023-04-08T18:06:15","65,49"], [3534,"2023-04-08T18:09:14","65,25"], [3535,"2023-04-08T18:09:20","65,22"], [3536,"2023-04-08T18:12:17","65,23"], [3537,"2023-04-08T18:12:20","65,24"], [3538,"2023-04-08T18:15:20","65,29"], [3539,"2023-04-08T18:15:23","65,27"], [3540,"2023-04-08T18:18:21","65,36"], [3541,"2023-04-08T18:18:24","65,39"], [3542,"2023-04-08T18:21:22","65,27"], [3543,"2023-04-08T18:21:25","65,28"], [3544,"2023-04-08T18:24:19","65,66"], [3545,"2023-04-08T18:24:25","65,64"], [3546,"2023-04-08T18:27:22","66,43"], [3547,"2023-04-08T18:27:25","66,41"], [3548,"2023-04-08T18:30:22","66,84"], [3549,"2023-04-08T18:30:28","66,82"], [3550,"2023-04-08T18:33:25","67,14"], [3551,"2023-04-08T18:33:31","67,12"], [3552,"2023-04-08T18:36:27","67,67"], [3553,"2023-04-08T18:36:37","67,72"], [3554,"2023-04-08T18:39:35","68,15"], [3555,"2023-04-08T18:39:38","68,22"], [3556,"2023-04-08T18:42:34","68,54"], [3557,"2023-04-08T18:42:40","68,49"], [3558,"2023-04-08T18:45:34","68,86"], [3559,"2023-04-08T18:45:50","68,9"], [3560,"2023-04-08T18:48:43","69,17"], [3561,"2023-04-08T18:48:58","69,22"], [3562,"2023-04-08T18:51:56","69,49"], [3563,"2023-04-08T18:52:02","69,44"], [3564,"2023-04-08T18:54:58","69,78"], [3565,"2023-04-08T18:55:05","69,73"], [3566,"2023-04-08T18:58:03","69,93"], [3567,"2023-04-08T18:58:09","69,96"], [3568,"2023-04-08T19:01:08","70,03"], [3569,"2023-04-08T19:01:14","70,09"], [3570,"2023-04-08T19:04:12","70,31"], [3571,"2023-04-08T19:04:15","70,38"], [3572,"2023-04-08T19:07:14","70,87"], [3573,"2023-04-08T19:07:18","70,92"], [3574,"2023-04-08T19:10:16","71,28"], [3575,"2023-04-08T19:10:19","71,29"], [3576,"2023-04-08T19:13:19","71,9"], [3577,"2023-04-08T19:13:22","71,87"], [3578,"2023-04-08T19:16:17","72,13"], [3579,"2023-04-08T19:16:26","72,11"], [3580,"2023-04-08T19:19:24","72,7"], [3581,"2023-04-08T19:19:27","72,66"], [3582,"2023-04-08T19:22:18","73,14"], [3583,"2023-04-08T19:22:48","73,17"], [3584,"2023-04-08T19:25:47","73,47"], [3585,"2023-04-08T19:25:50","73,46"], [3586,"2023-04-08T19:28:48","73,69"], [3587,"2023-04-08T19:28:51","73,73"], [3588,"2023-04-08T19:31:50","73,73"], [3589,"2023-04-08T19:31:57","73,71"], [3590,"2023-04-08T19:34:55","74,45"], [3591,"2023-04-08T19:35:01","74,48"], [3592,"2023-04-08T19:37:59","74,42"], [3593,"2023-04-08T19:38:02","74,4"], [3594,"2023-04-08T19:41:01","75,18"], [3595,"2023-04-08T19:41:07","75,13"], [3596,"2023-04-08T19:44:05","75,13"], [3597,"2023-04-08T19:44:08","75,18"], [3598,"2023-04-08T19:47:06","75,24"], [3599,"2023-04-08T19:47:09","75,26"], [3600,"2023-04-08T19:50:03","75,24"], [3601,"2023-04-08T19:50:09","75,19"], [3602,"2023-04-08T19:52:53","75,2"], [3603,"2023-04-08T19:53:11","75,24"], [3604,"2023-04-08T19:56:10","75,03"], [3605,"2023-04-08T19:56:16","75,01"], [3606,"2023-04-08T19:59:16","75,16"], [3607,"2023-04-08T19:59:22","75,14"], [3608,"2023-04-08T20:02:20","74,95"], [3609,"2023-04-08T20:02:23","74,9"], [3610,"2023-04-08T20:05:21","74,87"], [3611,"2023-04-08T20:05:24","74,86"], [3612,"2023-04-08T20:08:23","74,86"], [3613,"2023-04-08T20:08:30","74,83"], [3614,"2023-04-08T20:11:27","74,94"], [3615,"2023-04-08T20:11:30","74,95"], [3616,"2023-04-08T20:14:29","75,1"], [3617,"2023-04-08T20:14:32","75,12"], [3618,"2023-04-08T20:17:29","75,18"], [3619,"2023-04-08T20:17:35","75,19"], [3620,"2023-04-08T20:20:33","75,31"], [3621,"2023-04-08T20:20:36","75,37"], [3622,"2023-04-08T20:23:28","75,57"], [3623,"2023-04-08T20:23:37","75,55"], [3624,"2023-04-08T20:26:33","75,56"], [3625,"2023-04-08T20:26:39","75,54"], [3626,"2023-04-08T20:29:30","75,65"], [3627,"2023-04-08T20:29:39","75,6"], [3628,"2023-04-08T20:32:39","75,73"], [3629,"2023-04-08T20:32:42","75,68"], [3630,"2023-04-08T20:35:40","75,92"], [3631,"2023-04-08T20:35:43","75,9"], [3632,"2023-04-08T20:38:39","76,22"], [3633,"2023-04-08T20:38:48","76,19"], [3634,"2023-04-08T20:41:45","76,46"], [3635,"2023-04-08T20:41:48","76,48"], [3636,"2023-04-08T20:44:46","76,58"], [3637,"2023-04-08T20:44:49","76,59"], [3638,"2023-04-08T20:47:47","76,76"], [3639,"2023-04-08T20:47:50","76,79"], [3640,"2023-04-08T20:50:48","76,81"], [3641,"2023-04-08T20:50:51","76,78"], [3642,"2023-04-08T20:53:50","76,77"], [3643,"2023-04-08T20:53:53","76,79"], [3644,"2023-04-08T20:56:51","76,95"], [3645,"2023-04-08T20:56:54","76,92"], [3646,"2023-04-08T20:59:50","77,08"], [3647,"2023-04-08T21:00:18","77,09"], [3648,"2023-04-08T21:03:17","77,26"], [3649,"2023-04-08T21:03:23","77,32"], [3650,"2023-04-08T21:06:20","77,23"], [3651,"2023-04-08T21:06:23","77,2"], [3652,"2023-04-08T21:09:19","77,2"], [3653,"2023-04-08T21:09:34","77,16"], [3654,"2023-04-08T21:12:34","76,92"], [3655,"2023-04-08T21:12:37","76,9"], [3656,"2023-04-08T21:15:32","76,63"], [3657,"2023-04-08T21:15:48","76,67"], [3658,"2023-04-08T21:18:47","76,45"], [3659,"2023-04-08T21:18:50","76,44"], [3660,"2023-04-08T21:21:50","76,02"], [3661,"2023-04-08T21:21:56","75,98"], [3662,"2023-04-08T21:24:54","75,89"], [3663,"2023-04-08T21:24:57","75,93"], [3664,"2023-04-08T21:27:51","75,63"], [3665,"2023-04-08T21:27:57","75,65"], [3666,"2023-04-08T21:30:54","75,47"], [3667,"2023-04-08T21:31:12","75,5"], [3668,"2023-04-08T21:34:11","75,46"], [3669,"2023-04-08T21:34:14","75,47"], [3670,"2023-04-08T21:37:10","75,45"], [3671,"2023-04-08T21:37:16","75,41"], [3672,"2023-04-08T21:40:12","75,31"], [3673,"2023-04-08T21:40:17","75,25"], [3674,"2023-04-08T21:43:14","75,49"], [3675,"2023-04-08T21:43:20","75,54"], [3676,"2023-04-08T21:46:18","75,68"], [3677,"2023-04-08T21:46:21","75,67"], [3678,"2023-04-08T21:49:18","75,63"], [3679,"2023-04-08T21:49:24","75,58"], [3680,"2023-04-08T21:52:22","75,82"], [3681,"2023-04-08T21:52:30","75,79"], [3682,"2023-04-08T21:55:27","76,04"], [3683,"2023-04-08T21:55:31","76,07"], [3684,"2023-04-08T21:58:31","76,06"], [3685,"2023-04-08T21:58:49","76,04"], [3686,"2023-04-08T22:01:48","76,32"], [3687,"2023-04-08T22:01:54","76,37"], [3688,"2023-04-08T22:04:43","76,68"], [3689,"2023-04-08T22:05:16","76,69"], [3690,"2023-04-08T22:08:04","77,09"], [3691,"2023-04-08T22:08:18","77,07"], [3692,"2023-04-08T22:10:55","77,2"], [3693,"2023-04-08T22:11:26","77,21"], [3694,"2023-04-08T22:14:25","77,63"], [3695,"2023-04-08T22:14:47","77,58"], [3696,"2023-04-08T22:17:44","77,72"], [3697,"2023-04-08T22:17:48","77,76"], [3698,"2023-04-08T22:20:43","77,9"], [3699,"2023-04-08T22:20:52","77,95"], [3700,"2023-04-08T22:23:48","78,33"], [3701,"2023-04-08T22:23:54","78,35"], [3702,"2023-04-08T22:26:54","78,53"], [3703,"2023-04-08T22:27:00","78,52"], [3704,"2023-04-08T22:29:48","78,41"], [3705,"2023-04-08T22:30:03","78,39"], [3706,"2023-04-08T22:33:02","78,09"], [3707,"2023-04-08T22:33:05","78,1"], [3708,"2023-04-08T22:36:03","77,96"], [3709,"2023-04-08T22:36:06","77,94"], [3710,"2023-04-08T22:39:04","78,1"], [3711,"2023-04-08T22:39:07","78,06"], [3712,"2023-04-08T22:42:05","77,79"], [3713,"2023-04-08T22:42:11","77,74"], [3714,"2023-04-08T22:45:10","77,52"], [3715,"2023-04-08T22:45:13","77,53"], [3716,"2023-04-08T22:48:02","77,31"], [3717,"2023-04-08T22:48:18","77,27"], [3718,"2023-04-08T22:51:16","77,33"], [3719,"2023-04-08T22:51:23","77,38"], [3720,"2023-04-08T22:54:22","76,93"], [3721,"2023-04-08T22:54:25","76,96"], [3722,"2023-04-08T22:57:24","76,76"], [3723,"2023-04-08T22:57:27","76,74"], [3724,"2023-04-08T23:00:26","76,56"], [3725,"2023-04-08T23:00:29","76,55"], [3726,"2023-04-08T23:03:27","75,79"], [3727,"2023-04-08T23:03:31","75,83"], [3728,"2023-04-08T23:06:29","75,22"], [3729,"2023-04-08T23:06:32","75,19"], [3730,"2023-04-08T23:09:29","74,85"], [3731,"2023-04-08T23:09:32","74,83"], [3732,"2023-04-08T23:12:32","74,32"], [3733,"2023-04-08T23:12:35","74,3"], [3734,"2023-04-08T23:15:32","73,5"], [3735,"2023-04-08T23:15:35","73,45"], [3736,"2023-04-08T23:18:33","73,14"], [3737,"2023-04-08T23:18:36","73,17"], [3738,"2023-04-08T23:21:34","73,58"], [3739,"2023-04-08T23:21:37","73,6"], [3740,"2023-04-08T23:24:36","73,92"], [3741,"2023-04-08T23:24:39","73,86"], [3742,"2023-04-08T23:27:39","74,53"], [3743,"2023-04-08T23:27:42","74,55"], [3744,"2023-04-08T23:30:39","74,78"], [3745,"2023-04-08T23:30:42","74,81"], [3746,"2023-04-08T23:33:39","75,53"], [3747,"2023-04-08T23:33:45","75,57"], [3748,"2023-04-08T23:36:44","76,07"], [3749,"2023-04-08T23:36:49","76,06"], [3750,"2023-04-08T23:39:47","75,67"], [3751,"2023-04-08T23:39:50","75,66"], [3752,"2023-04-08T23:42:44","76,74"], [3753,"2023-04-08T23:42:53","76,78"], [3754,"2023-04-08T23:45:50","77,45"], [3755,"2023-04-08T23:45:53","77,51"], [3756,"2023-04-08T23:48:47","77,73"], [3757,"2023-04-08T23:48:54","77,78"], [3758,"2023-04-08T23:51:42","77,74"], [3759,"2023-04-08T23:52:01","77,76"], [3760,"2023-04-08T23:55:00","78,11"], [3761,"2023-04-08T23:55:06","78,13"], [3762,"2023-04-08T23:58:04","77,38"], [3763,"2023-04-08T23:58:07","77,35"], [3764,"2023-05-08T00:01:01","78,09"], [3765,"2023-05-08T00:01:08","78,11"], [3766,"2023-05-08T00:04:02","78,1"], [3767,"2023-05-08T00:04:08","78,19"], [3768,"2023-05-08T00:07:03","77,64"], [3769,"2023-05-08T00:07:09","77,68"], [3770,"2023-05-08T00:10:06","77,92"], [3771,"2023-05-08T00:10:09","77,95"], [3772,"2023-05-08T00:13:04","77,64"], [3773,"2023-05-08T00:13:13","77,66"], [3774,"2023-05-08T00:16:11","78,35"], [3775,"2023-05-08T00:16:14","78,31"], [3776,"2023-05-08T00:19:13","78,76"], [3777,"2023-05-08T00:19:16","78,73"], [3778,"2023-05-08T00:22:11","78,75"], [3779,"2023-05-08T00:22:17","78,77"], [3780,"2023-05-08T00:25:15","78,63"], [3781,"2023-05-08T00:25:18","78,57"], [3782,"2023-05-08T00:28:17","78,56"], [3783,"2023-05-08T00:28:20","78,68"], [3784,"2023-05-08T00:31:18","79,08"], [3785,"2023-05-08T00:31:21","79,11"], [3786,"2023-05-08T00:34:18","79,16"], [3787,"2023-05-08T00:34:21","79,14"], [3788,"2023-05-08T00:37:17","79,41"], [3789,"2023-05-08T00:37:23","79,44"], [3790,"2023-05-08T00:40:22","79,22"], [3791,"2023-05-08T00:40:25","79,18"], [3792,"2023-05-08T00:43:24","79,63"], [3793,"2023-05-08T00:43:33","79,59"], [3794,"2023-05-08T00:46:32","79,77"], [3795,"2023-05-08T00:46:38","79,74"], [3796,"2023-05-08T00:49:32","79,47"], [3797,"2023-05-08T00:49:39","79,51"], [3798,"2023-05-08T00:52:38","78,71"], [3799,"2023-05-08T00:52:48","78,67"], [3800,"2023-05-08T00:55:45","77,79"], [3801,"2023-05-08T00:55:48","77,74"], [3802,"2023-05-08T00:58:46","76,86"], [3803,"2023-05-08T00:58:49","76,95"], [3804,"2023-05-08T01:01:48","76,49"], [3805,"2023-05-08T01:01:51","76,53"], [3806,"2023-05-08T01:04:48","76,34"], [3807,"2023-05-08T01:04:51","76,35"], [3808,"2023-05-08T01:07:50","76,52"], [3809,"2023-05-08T01:07:53","76,54"], [3810,"2023-05-08T01:10:50","77,14"], [3811,"2023-05-08T01:10:56","77,07"], [3812,"2023-05-08T01:13:47","76,65"], [3813,"2023-05-08T01:14:06","76,69"], [3814,"2023-05-08T01:17:03","76,61"], [3815,"2023-05-08T01:17:06","76,62"], [3816,"2023-05-08T01:20:00","76,27"], [3817,"2023-05-08T01:20:06","76,25"], [3818,"2023-05-08T01:23:06","76,9"], [3819,"2023-05-08T01:23:09","76,94"], [3820,"2023-05-08T01:26:00","77,61"], [3821,"2023-05-08T01:26:09","77,66"], [3822,"2023-05-08T01:29:08","77,45"], [3823,"2023-05-08T01:29:14","77,48"], [3824,"2023-05-08T01:32:11","77,91"], [3825,"2023-05-08T01:32:25","77,93"], [3826,"2023-05-08T01:35:24","76,74"], [3827,"2023-05-08T01:35:27","76,77"], [3828,"2023-05-08T01:38:25","78,56"], [3829,"2023-05-08T01:38:28","78,58"], [3830,"2023-05-08T01:41:19","78,62"], [3831,"2023-05-08T01:41:34","78,6"], [3832,"2023-05-08T01:44:34","78,69"], [3833,"2023-05-08T01:44:37","78,67"], [3834,"2023-05-08T01:47:35","78,77"], [3835,"2023-05-08T01:47:39","78,75"], [3836,"2023-05-08T01:50:38","78,37"], [3837,"2023-05-08T01:50:44","78,35"], [3838,"2023-05-08T01:53:43","78,81"], [3839,"2023-05-08T01:53:46","78,84"], [3840,"2023-05-08T01:56:45","78,71"], [3841,"2023-05-08T01:56:48","78,74"], [3842,"2023-05-08T01:59:43","78,96"], [3843,"2023-05-08T01:59:55","78,91"], [3844,"2023-05-08T02:02:52","78,49"], [3845,"2023-05-08T02:02:55","78,47"], [3846,"2023-05-08T02:05:54","78,55"], [3847,"2023-05-08T02:05:57","78,57"], [3848,"2023-05-08T02:08:54","78,35"], [3849,"2023-05-08T02:08:57","78,31"], [3850,"2023-05-08T02:11:52","77,79"], [3851,"2023-05-08T02:11:58","77,81"], [3852,"2023-05-08T02:14:56","78,03"], [3853,"2023-05-08T02:14:59","78,1"], [3854,"2023-05-08T02:17:58","77,71"], [3855,"2023-05-08T02:18:01","77,72"], [3856,"2023-05-08T02:20:59","77,67"], [3857,"2023-05-08T02:21:02","77,69"], [3858,"2023-05-08T02:24:01","77,65"], [3859,"2023-05-08T02:24:04","77,67"], [3860,"2023-05-08T02:27:04","77,61"], [3861,"2023-05-08T02:27:07","77,58"], [3862,"2023-05-08T02:30:01","77,61"], [3863,"2023-05-08T02:30:07","77,56"], [3864,"2023-05-08T02:33:07","77,53"], [3865,"2023-05-08T02:33:10","77,45"], [3866,"2023-05-08T02:36:09","76,88"], [3867,"2023-05-08T02:36:12","76,83"], [3868,"2023-05-08T02:39:06","77,79"], [3869,"2023-05-08T02:39:15","77,77"], [3870,"2023-05-08T02:42:14","77,72"], [3871,"2023-05-08T02:42:20","77,79"], [3872,"2023-05-08T02:45:17","78,39"], [3873,"2023-05-08T02:45:20","78,4"], [3874,"2023-05-08T02:48:18","78,49"], [3875,"2023-05-08T02:48:21","78,56"], [3876,"2023-05-08T02:51:19","78,96"], [3877,"2023-05-08T02:51:22","78,92"], [3878,"2023-05-08T02:54:19","79,33"], [3879,"2023-05-08T02:54:22","79,34"], [3880,"2023-05-08T02:57:21","79,39"], [3881,"2023-05-08T02:57:24","79,33"], [3882,"2023-05-08T03:00:23","79,66"], [3883,"2023-05-08T03:00:26","79,69"], [3884,"2023-05-08T03:03:22","79,93"], [3885,"2023-05-08T03:03:28","79,95"], [3886,"2023-05-08T03:06:28","79,9"], [3887,"2023-05-08T03:06:31","79,89"], [3888,"2023-05-08T03:09:30","81,12"], [3889,"2023-05-08T03:09:33","81,2"], [3890,"2023-05-08T03:12:32","81,36"], [3891,"2023-05-08T03:12:35","81,39"], [3892,"2023-05-08T03:15:34","81,59"], [3893,"2023-05-08T03:15:38","81,66"], [3894,"2023-05-08T03:18:36","81,93"], [3895,"2023-05-08T03:18:39","81,9"], [3896,"2023-05-08T03:21:38","82,36"], [3897,"2023-05-08T03:21:41","82,34"], [3898,"2023-05-08T03:24:40","82,81"], [3899,"2023-05-08T03:24:43","82,84"], [3900,"2023-05-08T03:27:40","82,59"], [3901,"2023-05-08T03:27:44","82,53"], [3902,"2023-05-08T03:30:43","83,13"], [3903,"2023-05-08T03:30:49","83,07"], [3904,"2023-05-08T03:33:47","83,25"], [3905,"2023-05-08T03:33:50","83,26"], [3906,"2023-05-08T03:36:48","83,06"], [3907,"2023-05-08T03:36:54","83,03"], [3908,"2023-05-08T03:39:48","83,58"], [3909,"2023-05-08T03:39:57","83,55"], [3910,"2023-05-08T03:42:52","83,57"], [3911,"2023-05-08T03:42:59","83,54"], [3912,"2023-05-08T03:45:56","83,71"], [3913,"2023-05-08T03:45:59","83,7"], [3914,"2023-05-08T03:48:52","83,68"], [3915,"2023-05-08T03:49:01","83,71"], [3916,"2023-05-08T03:51:56","83,5"], [3917,"2023-05-08T03:52:02","83,53"], [3918,"2023-05-08T03:55:00","83,62"], [3919,"2023-05-08T03:55:03","83,61"], [3920,"2023-05-08T03:58:10","83,6"], [3921,"2023-05-08T03:58:16","83,65"], [3922,"2023-05-08T04:01:15","83,43"], [3923,"2023-05-08T04:01:18","83,48"], [3924,"2023-05-08T04:04:17","83,75"], [3925,"2023-05-08T04:04:20","83,71"], [3926,"2023-05-08T04:07:18","83,83"], [3927,"2023-05-08T04:07:24","83,81"], [3928,"2023-05-08T04:10:23","83,56"], [3929,"2023-05-08T04:10:26","83,55"], [3930,"2023-05-08T04:13:23","84,84"], [3931,"2023-05-08T04:13:28","84,76"], [3932,"2023-05-08T04:16:22","84,46"], [3933,"2023-05-08T04:16:28","84,52"], [3934,"2023-05-08T04:19:28","84,57"], [3935,"2023-05-08T04:19:31","84,58"], [3936,"2023-05-08T04:22:29","84,6"], [3937,"2023-05-08T04:22:32","84,62"], [3938,"2023-05-08T04:25:28","84,34"], [3939,"2023-05-08T04:25:37","84,33"], [3940,"2023-05-08T04:28:34","84,06"], [3941,"2023-05-08T04:28:37","84,02"], [3942,"2023-05-08T04:31:34","83,86"], [3943,"2023-05-08T04:31:41","83,83"], [3944,"2023-05-08T04:34:40","83,99"], [3945,"2023-05-08T04:34:52","84,03"], [3946,"2023-05-08T04:37:45","84,53"], [3947,"2023-05-08T04:37:57","84,51"], [3948,"2023-05-08T04:40:54","84,75"], [3949,"2023-05-08T04:40:57","84,81"], [3950,"2023-05-08T04:43:56","84,59"], [3951,"2023-05-08T04:44:02","84,64"], [3952,"2023-05-08T04:47:01","84,97"], [3953,"2023-05-08T04:47:04","84,98"], [3954,"2023-05-08T04:49:55","85,33"], [3955,"2023-05-08T04:50:05","85,36"], [3956,"2023-05-08T04:53:03","85,16"], [3957,"2023-05-08T04:53:18","85,15"], [3958,"2023-05-08T04:56:18","85,54"], [3959,"2023-05-08T04:56:24","85,53"], [3960,"2023-05-08T04:59:21","86,22"], [3961,"2023-05-08T04:59:24","86,19"], [3962,"2023-05-08T05:02:22","85,97"], [3963,"2023-05-08T05:02:25","86,03"], [3964,"2023-05-08T05:05:13","85,79"], [3965,"2023-05-08T05:05:29","85,76"], [3966,"2023-05-08T05:08:28","85,84"], [3967,"2023-05-08T05:08:32","85,81"], [3968,"2023-05-08T05:11:31","86,18"], [3969,"2023-05-08T05:11:37","86,17"], [3970,"2023-05-08T05:14:37","86,03"], [3971,"2023-05-08T05:14:40","86,01"], [3972,"2023-05-08T05:17:37","86,25"], [3973,"2023-05-08T05:17:40","86,22"], [3974,"2023-05-08T05:20:31","86,43"], [3975,"2023-05-08T05:20:46","86,39"], [3976,"2023-05-08T05:23:43","86,22"], [3977,"2023-05-08T05:23:49","86,28"], [3978,"2023-05-08T05:26:48","86,14"], [3979,"2023-05-08T05:26:51","86,12"], [3980,"2023-05-08T05:29:44","86,79"], [3981,"2023-05-08T05:29:53","86,81"], [3982,"2023-05-08T05:32:47","86,45"], [3983,"2023-05-08T05:32:53","86,47"], [3984,"2023-05-08T05:35:52","85,96"], [3985,"2023-05-08T05:36:00","85,93"], [3986,"2023-05-08T05:38:56","85,68"], [3987,"2023-05-08T05:39:02","85,64"], [3988,"2023-05-08T05:42:00","86,32"], [3989,"2023-05-08T05:42:03","86,42"], [3990,"2023-05-08T05:44:57","85,97"], [3991,"2023-05-08T05:45:03","85,93"], [3992,"2023-05-08T05:47:56","86,14"], [3993,"2023-05-08T05:48:04","86,16"], [3994,"2023-05-08T05:51:01","86,33"], [3995,"2023-05-08T05:51:13","86,37"], [3996,"2023-05-08T05:54:11","86,48"], [3997,"2023-05-08T05:54:14","86,54"], [3998,"2023-05-08T05:57:12","86,89"], [3999,"2023-05-08T05:57:14","86,88"], [4000,"2023-05-08T06:00:08","86,85"], [4001,"2023-05-08T06:00:17","86,86"], [4002,"2023-05-08T06:03:16","86,69"], [4003,"2023-05-08T06:03:25","86,68"], [4004,"2023-05-08T06:06:16","86,49"], [4005,"2023-05-08T06:06:47","86,5"], [4006,"2023-05-08T06:09:46","86,46"], [4007,"2023-05-08T06:09:56","86,41"], [4008,"2023-05-08T06:12:48","86,18"], [4009,"2023-05-08T06:12:58","86,16"], [4010,"2023-05-08T06:15:49","86,1"], [4011,"2023-05-08T06:15:58","86,06"], [4012,"2023-05-08T06:18:54","86,13"], [4013,"2023-05-08T06:19:07","86,09"], [4014,"2023-05-08T06:22:06","85,96"], [4015,"2023-05-08T06:22:09","85,95"], [4016,"2023-05-08T06:25:07","85,15"], [4017,"2023-05-08T06:25:10","85,23"], [4018,"2023-05-08T06:28:09","85,87"], [4019,"2023-05-08T06:28:12","85,82"], [4020,"2023-05-08T06:31:12","86,39"], [4021,"2023-05-08T06:31:18","86,36"], [4022,"2023-05-08T06:34:18","86,24"], [4023,"2023-05-08T06:34:27","86,27"], [4024,"2023-05-08T06:37:24","86,43"], [4025,"2023-05-08T06:37:30","86,48"], [4026,"2023-05-08T06:40:25","87,24"], [4027,"2023-05-08T06:40:31","87,3"], [4028,"2023-05-08T06:43:30","87,58"], [4029,"2023-05-08T06:43:33","87,54"], [4030,"2023-05-08T06:46:33","87,59"], [4031,"2023-05-08T06:46:36","87,61"], [4032,"2023-05-08T06:49:34","87,88"], [4033,"2023-05-08T06:49:37","87,86"], [4034,"2023-05-08T06:52:38","87,86"], [4035,"2023-05-08T06:52:41","87,83"], [4036,"2023-05-08T06:55:41","88,08"], [4037,"2023-05-08T06:55:44","88,13"], [4038,"2023-05-08T06:58:43","88,3"], [4039,"2023-05-08T06:58:46","88,32"], [4040,"2023-05-08T07:01:42","88,52"], [4041,"2023-05-08T07:01:51","88,48"], [4042,"2023-05-08T07:04:46","88,71"], [4043,"2023-05-08T07:04:52","88,69"], [4044,"2023-05-08T07:07:52","88,86"], [4045,"2023-05-08T07:07:55","88,84"], [4046,"2023-05-08T07:10:49","88,97"], [4047,"2023-05-08T07:10:55","89,01"], [4048,"2023-05-08T07:13:55","89,02"], [4049,"2023-05-08T07:13:58","89"], [4050,"2023-05-08T07:16:59","89,01"], [4051,"2023-05-08T07:17:02","89,04"], [4052,"2023-05-08T07:19:58","89,38"], [4053,"2023-05-08T07:20:04","89,4"], [4054,"2023-05-08T07:23:09","89,4"], [4055,"2023-05-08T07:23:21","89,37"], [4056,"2023-05-08T07:26:19","88,99"], [4057,"2023-05-08T07:26:22","88,97"], [4058,"2023-05-08T07:29:22","89,13"], [4059,"2023-05-08T07:29:25","89,16"], [4060,"2023-05-08T07:32:23","88,99"], [4061,"2023-05-08T07:32:26","88,95"], [4062,"2023-05-08T07:35:11","88,73"], [4063,"2023-05-08T07:35:33","88,74"], [4064,"2023-05-08T07:38:31","88,77"], [4065,"2023-05-08T07:38:34","88,81"], [4066,"2023-05-08T07:41:25","89,3"], [4067,"2023-05-08T07:41:37","89,26"], [4068,"2023-05-08T07:44:39","89,26"], [4069,"2023-05-08T07:44:42","89,24"], [4070,"2023-05-08T07:47:40","89,66"], [4071,"2023-05-08T07:47:43","89,63"], [4072,"2023-05-08T07:50:39","89,68"], [4073,"2023-05-08T07:50:45","89,69"], [4074,"2023-05-08T07:53:46","89,7"], [4075,"2023-05-08T07:53:55","89,72"], [4076,"2023-05-08T07:56:58","89,73"], [4077,"2023-05-08T07:57:04","89,75"], [4078,"2023-05-08T08:00:01","89,62"], [4079,"2023-05-08T08:00:04","89,65"], [4080,"2023-05-08T08:03:04","89,96"], [4081,"2023-05-08T08:03:10","89,98"], [4082,"2023-05-08T08:06:10","89,78"], [4083,"2023-05-08T08:06:16","89,81"], [4084,"2023-05-08T08:09:14","89,73"], [4085,"2023-05-08T08:09:17","89,72"], [4086,"2023-05-08T08:12:16","89,97"], [4087,"2023-05-08T08:12:19","89,91"], [4088,"2023-05-08T08:14:59","90,02"], [4089,"2023-05-08T08:15:24","89,98"], [4090,"2023-05-08T08:18:18","89,89"], [4091,"2023-05-08T08:18:24","89,9"], [4092,"2023-05-08T08:20:58","89,92"], [4093,"2023-05-08T08:21:32","89,87"], [4094,"2023-05-08T08:24:29","89,86"], [4095,"2023-05-08T08:24:35","89,84"], [4096,"2023-05-08T08:27:32","89,84"], [4097,"2023-05-08T08:27:38","89,82"], [4098,"2023-05-08T08:30:25","89,7"], [4099,"2023-05-08T08:30:40","89,76"], [4100,"2023-05-08T08:33:43","89,76"], [4101,"2023-05-08T08:33:47","89,74"], [4102,"2023-05-08T08:36:43","89,78"], [4103,"2023-05-08T08:36:49","89,79"], [4104,"2023-05-08T08:39:49","89,74"], [4105,"2023-05-08T08:40:08","89,77"], [4106,"2023-05-08T08:42:59","89,9"], [4107,"2023-05-08T08:43:17","89,87"], [4108,"2023-05-08T08:46:16","89,72"], [4109,"2023-05-08T08:46:19","89,73"], [4110,"2023-05-08T08:49:25","89,73"], [4111,"2023-05-08T08:49:41","89,77"], [4112,"2023-05-08T08:52:25","89,72"], [4113,"2023-05-08T08:52:43","89,73"], [4114,"2023-05-08T08:55:42","89,8"], [4115,"2023-05-08T08:55:45","89,79"], [4116,"2023-05-08T08:58:45","89,72"], [4117,"2023-05-08T08:58:49","89,74"], [4118,"2023-05-08T09:01:46","89,7"], [4119,"2023-05-08T09:01:53","89,72"], [4120,"2023-05-08T09:04:48","89,8"], [4121,"2023-05-08T09:04:54","89,78"], [4122,"2023-05-08T09:07:49","89,81"], [4123,"2023-05-08T09:07:58","89,82"], [4124,"2023-05-08T09:10:56","89,8"], [4125,"2023-05-08T09:10:59","89,78"], [4126,"2023-05-08T09:13:58","89,54"], [4127,"2023-05-08T09:14:05","89,56"], [4128,"2023-05-08T09:16:57","89,66"], [4129,"2023-05-08T09:17:06","89,62"], [4130,"2023-05-08T09:19:57","89,5"], [4131,"2023-05-08T09:20:12","89,49"], [4132,"2023-05-08T09:23:12","89,64"], [4133,"2023-05-08T09:23:15","89,66"], [4134,"2023-05-08T09:26:12","89,4"], [4135,"2023-05-08T09:26:15","89,38"], [4136,"2023-05-08T09:29:12","89,25"], [4137,"2023-05-08T09:29:15","89,28"], [4138,"2023-05-08T09:32:18","89,28"], [4139,"2023-05-08T09:32:24","89,29"], [4140,"2023-05-08T09:35:21","88,92"], [4141,"2023-05-08T09:35:24","88,91"], [4142,"2023-05-08T09:38:24","88,95"], [4143,"2023-05-08T09:38:27","89,01"], [4144,"2023-05-08T09:41:24","88,46"], [4145,"2023-05-08T09:41:30","88,44"], [4146,"2023-05-08T09:44:30","88,44"], [4147,"2023-05-08T09:44:36","88,48"], [4148,"2023-05-08T09:47:32","88,41"], [4149,"2023-05-08T09:47:38","88,45"], [4150,"2023-05-08T09:50:34","87,52"], [4151,"2023-05-08T09:50:40","87,48"], [4152,"2023-05-08T09:53:22","87,34"], [4153,"2023-05-08T09:53:53","87,3"], [4154,"2023-05-08T09:56:50","87,08"], [4155,"2023-05-08T09:56:56","87,09"], [4156,"2023-05-08T09:59:54","86,77"], [4157,"2023-05-08T10:00:00","86,7"], [4158,"2023-05-08T10:02:59","85,87"], [4159,"2023-05-08T10:03:05","85,89"], [4160,"2023-05-08T10:06:02","86,09"], [4161,"2023-05-08T10:06:05","85,98"], [4162,"2023-05-08T10:09:05","84,58"], [4163,"2023-05-08T10:09:08","84,61"], [4164,"2023-05-08T10:12:06","83,6"], [4165,"2023-05-08T10:12:09","83,54"], [4166,"2023-05-08T10:14:59","82,8"], [4167,"2023-05-08T10:15:10","82,91"], [4168,"2023-05-08T10:18:09","81,87"], [4169,"2023-05-08T10:18:12","81,78"], [4170,"2023-05-08T10:21:11","80,31"], [4171,"2023-05-08T10:21:14","80,25"], [4172,"2023-05-08T10:24:11","79,44"], [4173,"2023-05-08T10:24:17","79,42"], [4174,"2023-05-08T10:27:16","78,64"], [4175,"2023-05-08T10:27:19","78,6"], [4176,"2023-05-08T10:30:17","76,46"], [4177,"2023-05-08T10:30:27","76,51"], [4178,"2023-05-08T10:33:18","75,43"], [4179,"2023-05-08T10:33:30","75,46"], [4180,"2023-05-08T10:36:25","73,33"], [4181,"2023-05-08T10:36:34","73,31"], [4182,"2023-05-08T10:39:33","71,84"], [4183,"2023-05-08T10:39:36","71,74"], [4184,"2023-05-08T10:42:33","70,64"], [4185,"2023-05-08T10:42:36","70,53"], [4186,"2023-05-08T10:45:24","70,02"], [4187,"2023-05-08T10:45:39","70,05"], [4188,"2023-05-08T10:48:38","69,72"], [4189,"2023-05-08T10:48:44","69,67"], [4190,"2023-05-08T10:51:41","69,69"], [4191,"2023-05-08T10:51:47","69,72"], [4192,"2023-05-08T10:54:46","69,67"], [4193,"2023-05-08T10:54:49","69,69"], [4194,"2023-05-08T10:57:49","69,46"], [4195,"2023-05-08T10:57:52","69,55"], [4196,"2023-05-08T11:00:51","69,79"], [4197,"2023-05-08T11:00:54","69,73"], [4198,"2023-05-08T11:03:52","69,82"], [4199,"2023-05-08T11:03:55","69,86"], [4200,"2023-05-08T11:06:47","69,73"], [4201,"2023-05-08T11:06:56","69,77"], [4202,"2023-05-08T11:09:55","70,04"], [4203,"2023-05-08T11:09:57","70,06"], [4204,"2023-05-08T11:12:57","70,61"], [4205,"2023-05-08T11:13:00","70,63"], [4206,"2023-05-08T11:15:58","69,24"], [4207,"2023-05-08T11:16:01","69,21"], [4208,"2023-05-08T11:19:03","69,2"], [4209,"2023-05-08T11:19:28","69,24"], [4210,"2023-05-08T11:22:26","68,71"], [4211,"2023-05-08T11:22:29","68,73"], [4212,"2023-05-08T11:25:27","67,7"], [4213,"2023-05-08T11:25:33","67,67"], [4214,"2023-05-08T11:28:31","66,63"], [4215,"2023-05-08T11:28:34","66,61"], [4216,"2023-05-08T11:31:33","67,24"], [4217,"2023-05-08T11:31:36","67,07"], [4218,"2023-05-08T11:34:34","65,69"], [4219,"2023-05-08T11:34:37","65,6"], [4220,"2023-05-08T11:37:35","65,91"], [4221,"2023-05-08T11:37:38","65,85"], [4222,"2023-05-08T11:40:36","65,9"], [4223,"2023-05-08T11:40:39","65,92"], [4224,"2023-05-08T11:43:36","66,08"], [4225,"2023-05-08T11:43:39","66,15"], [4226,"2023-05-08T11:46:41","66,15"], [4227,"2023-05-08T11:46:44","66,12"], [4228,"2023-05-08T11:49:42","65,83"], [4229,"2023-05-08T11:49:48","65,87"], [4230,"2023-05-08T11:52:45","64,95"], [4231,"2023-05-08T11:52:50","64,89"], [4232,"2023-05-08T11:55:48","66"], [4233,"2023-05-08T11:55:51","66,11"], [4234,"2023-05-08T11:58:48","66,79"], [4235,"2023-05-08T11:58:51","66,86"], [4236,"2023-05-08T12:01:50","66,76"], [4237,"2023-05-08T12:01:53","66,82"], [4238,"2023-05-08T12:04:51","66,17"], [4239,"2023-05-08T12:04:54","66,02"], [4240,"2023-05-08T12:07:54","66,2"], [4241,"2023-05-08T12:07:57","66,31"], [4242,"2023-05-08T12:10:56","68"], [4243,"2023-05-08T12:10:59","68,12"], [4244,"2023-05-08T12:13:58","69,27"], [4245,"2023-05-08T12:14:04","69,29"], [4246,"2023-05-08T12:17:03","70,32"], [4247,"2023-05-08T12:17:06","70,33"], [4248,"2023-05-08T12:20:04","71,33"], [4249,"2023-05-08T12:20:07","71,4"], [4250,"2023-05-08T12:23:05","70,91"], [4251,"2023-05-08T12:23:08","70,92"], [4252,"2023-05-08T12:26:06","71,25"], [4253,"2023-05-08T12:26:09","71,2"], [4254,"2023-05-08T12:29:09","71,21"], [4255,"2023-05-08T12:29:12","71,26"], [4256,"2023-05-08T12:32:09","70,71"], [4257,"2023-05-08T12:32:12","70,77"], [4258,"2023-05-08T12:35:08","70,92"], [4259,"2023-05-08T12:35:14","70,95"], [4260,"2023-05-08T12:38:11","70,66"], [4261,"2023-05-08T12:38:14","70,73"], [4262,"2023-05-08T12:41:12","71,37"], [4263,"2023-05-08T12:41:15","71,41"], [4264,"2023-05-08T12:44:13","71,88"], [4265,"2023-05-08T12:44:16","71,93"], [4266,"2023-05-08T12:47:13","71,06"], [4267,"2023-05-08T12:47:16","71,04"], [4268,"2023-05-08T12:50:13","71,53"], [4269,"2023-05-08T12:50:17","71,58"], [4270,"2023-05-08T12:53:17","71,19"], [4271,"2023-05-08T12:53:20","71,16"], [4272,"2023-05-08T12:56:17","70,85"], [4273,"2023-05-08T12:56:20","70,83"], [4274,"2023-05-08T12:59:19","70,71"], [4275,"2023-05-08T12:59:22","70,65"], [4276,"2023-05-08T13:02:20","71,1"], [4277,"2023-05-08T13:02:29","71,06"], [4278,"2023-05-08T13:05:26","71,15"], [4279,"2023-05-08T13:05:29","71,25"], [4280,"2023-05-08T13:08:30","71,26"], [4281,"2023-05-08T13:08:33","71,34"], [4282,"2023-05-08T13:11:33","71,34"], [4283,"2023-05-08T13:11:36","71,31"], [4284,"2023-05-08T13:14:35","72,03"], [4285,"2023-05-08T13:14:38","71,94"], [4286,"2023-05-08T13:17:35","71,8"], [4287,"2023-05-08T13:17:41","71,85"], [4288,"2023-05-08T13:20:39","71,52"], [4289,"2023-05-08T13:20:42","71,61"], [4290,"2023-05-08T13:23:42","72,26"], [4291,"2023-05-08T13:23:45","72,3"], [4292,"2023-05-08T13:26:43","72,03"], [4293,"2023-05-08T13:26:46","72,01"], [4294,"2023-05-08T13:29:45","72,51"], [4295,"2023-05-08T13:29:49","72,55"], [4296,"2023-05-08T13:32:41","72,39"], [4297,"2023-05-08T13:32:50","72,41"], [4298,"2023-05-08T13:35:48","72,37"], [4299,"2023-05-08T13:35:51","72,35"], [4300,"2023-05-08T13:38:50","72,53"], [4301,"2023-05-08T13:38:53","72,55"], [4302,"2023-05-08T13:41:53","72,9"], [4303,"2023-05-08T13:41:56","72,82"], [4304,"2023-05-08T13:44:54","73,74"], [4305,"2023-05-08T13:44:57","73,83"], [4306,"2023-05-08T13:47:57","73,41"], [4307,"2023-05-08T13:48:00","73,49"], [4308,"2023-05-08T13:50:56","74,5"], [4309,"2023-05-08T13:51:03","74,4"], [4310,"2023-05-08T13:54:03","73,36"], [4311,"2023-05-08T13:54:06","73,47"], [4312,"2023-05-08T13:57:03","73,31"], [4313,"2023-05-08T13:57:06","73,33"], [4314,"2023-05-08T14:00:04","74,27"], [4315,"2023-05-08T14:00:07","74,23"], [4316,"2023-05-08T14:03:06","74,03"], [4317,"2023-05-08T14:03:09","74,01"], [4318,"2023-05-08T14:06:09","74,3"], [4319,"2023-05-08T14:06:12","74,24"], [4320,"2023-05-08T14:09:11","74,41"], [4321,"2023-05-08T14:09:14","74,51"], [4322,"2023-05-08T14:12:13","74,27"], [4323,"2023-05-08T14:12:16","74,33"], [4324,"2023-05-08T14:15:14","74,81"], [4325,"2023-05-08T14:15:17","74,9"], [4326,"2023-05-08T14:18:15","74,28"], [4327,"2023-05-08T14:18:22","74,34"], [4328,"2023-05-08T14:21:20","74,45"], [4329,"2023-05-08T14:21:23","74,47"], [4330,"2023-05-08T14:24:22","74,67"], [4331,"2023-05-08T14:24:25","74,64"], [4332,"2023-05-08T14:27:23","74,39"], [4333,"2023-05-08T14:27:26","74,32"], [4334,"2023-05-08T14:30:24","74,12"], [4335,"2023-05-08T14:30:27","74,05"], [4336,"2023-05-08T14:33:20","74,87"], [4337,"2023-05-08T14:33:29","74,84"], [4338,"2023-05-08T14:36:22","74,79"], [4339,"2023-05-08T14:36:34","74,7"], [4340,"2023-05-08T14:39:32","75,24"], [4341,"2023-05-08T14:39:38","75,22"], [4342,"2023-05-08T14:42:35","74,98"], [4343,"2023-05-08T14:42:38","74,93"], [4344,"2023-05-08T14:45:36","74,88"], [4345,"2023-05-08T14:45:39","74,9"], [4346,"2023-05-08T14:48:35","75,13"], [4347,"2023-05-08T14:48:41","75,08"], [4348,"2023-05-08T14:51:39","75,03"], [4349,"2023-05-08T14:51:42","74,98"], [4350,"2023-05-08T14:54:38","75,64"], [4351,"2023-05-08T14:54:44","75,62"], [4352,"2023-05-08T14:57:42","75,63"], [4353,"2023-05-08T14:57:46","75,68"], [4354,"2023-05-08T15:00:45","75,56"], [4355,"2023-05-08T15:00:48","75,49"], [4356,"2023-05-08T15:03:44","75,5"], [4357,"2023-05-08T15:03:50","75,47"], [4358,"2023-05-08T15:06:50","75,73"], [4359,"2023-05-08T15:06:53","75,7"], [4360,"2023-05-08T15:09:52","75,51"], [4361,"2023-05-08T15:09:55","75,47"], [4362,"2023-05-08T15:12:54","76,1"], [4363,"2023-05-08T15:12:57","76,08"], [4364,"2023-05-08T15:15:55","76,84"], [4365,"2023-05-08T15:15:58","76,87"], [4366,"2023-05-08T15:18:55","76,76"], [4367,"2023-05-08T15:18:58","76,71"], [4368,"2023-05-08T15:21:57","76,8"], [4369,"2023-05-08T15:22:00","76,87"], [4370,"2023-05-08T15:24:59","77,08"], [4371,"2023-05-08T15:25:02","76,99"], [4372,"2023-05-08T15:28:00","76,93"], [4373,"2023-05-08T15:28:03","77,02"], [4374,"2023-05-08T15:30:59","77,33"], [4375,"2023-05-08T15:31:05","77,3"], [4376,"2023-05-08T15:34:03","77,32"], [4377,"2023-05-08T15:34:07","77,28"], [4378,"2023-05-08T15:37:04","76,97"], [4379,"2023-05-08T15:37:07","76,93"], [4380,"2023-05-08T15:40:15","76,93"], [4381,"2023-05-08T15:40:18","76,98"], [4382,"2023-05-08T15:43:16","77,27"], [4383,"2023-05-08T15:43:19","77,29"], [4384,"2023-05-08T15:46:19","77,15"], [4385,"2023-05-08T15:46:22","77,12"], [4386,"2023-05-08T15:49:20","77,28"], [4387,"2023-05-08T15:49:23","77,23"], [4388,"2023-05-08T15:52:22","77,4"], [4389,"2023-05-08T15:52:29","77,43"], [4390,"2023-05-08T15:55:28","77,62"], [4391,"2023-05-08T15:55:32","77,57"], [4392,"2023-05-08T15:58:30","77,56"], [4393,"2023-05-08T15:58:36","77,52"], [4394,"2023-05-08T16:01:34","77,33"], [4395,"2023-05-08T16:01:37","77,37"], [4396,"2023-05-08T16:04:35","77,32"], [4397,"2023-05-08T16:04:39","77,28"], [4398,"2023-05-08T16:07:38","77,64"], [4399,"2023-05-08T16:07:41","77,66"], [4400,"2023-05-08T16:10:40","77,66"], [4401,"2023-05-08T16:10:46","77,68"], [4402,"2023-05-08T16:13:46","77,56"], [4403,"2023-05-08T16:13:49","77,54"], [4404,"2023-05-08T16:16:46","77,84"], [4405,"2023-05-08T16:17:01","77,8"], [4406,"2023-05-08T16:19:56","78,07"], [4407,"2023-05-08T16:20:03","78,03"], [4408,"2023-05-08T16:22:59","77,89"], [4409,"2023-05-08T16:23:09","77,85"], [4410,"2023-05-08T16:26:07","78,2"], [4411,"2023-05-08T16:26:17","78,17"], [4412,"2023-05-08T16:29:15","78,45"], [4413,"2023-05-08T16:29:21","78,49"], [4414,"2023-05-08T16:32:12","78,68"], [4415,"2023-05-08T16:32:24","78,64"], [4416,"2023-05-08T16:35:23","78,73"], [4417,"2023-05-08T16:35:26","78,72"], [4418,"2023-05-08T16:38:26","79,03"], [4419,"2023-05-08T16:38:29","79,04"], [4420,"2023-05-08T16:41:28","79,28"], [4421,"2023-05-08T16:41:32","79,32"], [4422,"2023-05-08T16:44:31","79,67"], [4423,"2023-05-08T16:44:37","79,73"], [4424,"2023-05-08T16:47:32","79,79"], [4425,"2023-05-08T16:47:38","79,84"], [4426,"2023-05-08T16:50:12","80,02"], [4427,"2023-05-08T16:50:39","80,07"], [4428,"2023-05-08T16:53:36","80,1"], [4429,"2023-05-08T16:53:39","80,12"], [4430,"2023-05-08T16:56:28","80,46"], [4431,"2023-05-08T16:56:40","80,47"], [4432,"2023-05-08T16:59:45","80,47"], [4433,"2023-05-08T16:59:51","80,52"], [4434,"2023-05-08T17:02:49","80,86"], [4435,"2023-05-08T17:02:52","80,83"], [4436,"2023-05-08T17:05:50","80,97"], [4437,"2023-05-08T17:05:53","81,02"], [4438,"2023-05-08T17:08:52","81,26"], [4439,"2023-05-08T17:08:58","81,23"], [4440,"2023-05-08T17:11:51","81,42"], [4441,"2023-05-08T17:12:09","81,4"], [4442,"2023-05-08T17:15:09","81,68"], [4443,"2023-05-08T17:15:12","81,67"], [4444,"2023-05-08T17:18:03","81,87"], [4445,"2023-05-08T17:18:12","81,89"], [4446,"2023-05-08T17:21:12","82,15"], [4447,"2023-05-08T17:21:27","82,17"], [4448,"2023-05-08T17:24:19","82,25"], [4449,"2023-05-08T17:24:29","82,28"], [4450,"2023-05-08T17:27:25","82,49"], [4451,"2023-05-08T17:27:32","82,48"], [4452,"2023-05-08T17:30:31","82,7"], [4453,"2023-05-08T17:30:34","82,74"], [4454,"2023-05-08T17:33:32","82,87"], [4455,"2023-05-08T17:33:35","82,86"], [4456,"2023-05-08T17:36:27","83,06"], [4457,"2023-05-08T17:36:37","83,08"], [4458,"2023-05-08T17:39:21","83,25"], [4459,"2023-05-08T17:39:49","83,24"], [4460,"2023-05-08T17:42:42","83,43"], [4461,"2023-05-08T17:42:51","83,41"], [4462,"2023-05-08T17:45:49","83,55"], [4463,"2023-05-08T17:45:52","83,57"], [4464,"2023-05-08T17:48:51","83,76"], [4465,"2023-05-08T17:48:57","83,77"], [4466,"2023-05-08T17:51:54","83,95"], [4467,"2023-05-08T17:52:00","83,93"], [4468,"2023-05-08T17:54:56","84,13"], [4469,"2023-05-08T17:55:17","84,17"], [4470,"2023-05-08T17:58:14","84,29"], [4471,"2023-05-08T17:58:33","84,35"], [4472,"2023-05-08T18:01:19","84,48"], [4473,"2023-05-08T18:01:55","84,45"], [4474,"2023-05-08T18:04:53","84,67"], [4475,"2023-05-08T18:04:56","84,61"], [4476,"2023-05-08T18:07:55","84,78"], [4477,"2023-05-08T18:08:01","84,8"], [4478,"2023-05-08T18:10:54","84,9"], [4479,"2023-05-08T18:11:03","84,88"], [4480,"2023-05-08T18:14:01","85,05"], [4481,"2023-05-08T18:14:04","85,02"], [4482,"2023-05-08T18:17:03","85,2"], [4483,"2023-05-08T18:17:06","85,21"], [4484,"2023-05-08T18:20:06","85,34"], [4485,"2023-05-08T18:20:18","85,38"], [4486,"2023-05-08T18:23:10","85,46"], [4487,"2023-05-08T18:23:19","85,44"], [4488,"2023-05-08T18:26:16","85,55"], [4489,"2023-05-08T18:26:22","85,57"], [4490,"2023-05-08T18:29:21","85,61"], [4491,"2023-05-08T18:29:24","85,63"], [4492,"2023-05-08T18:32:20","85,48"], [4493,"2023-05-08T18:32:26","85,46"], [4494,"2023-05-08T18:35:26","85,51"], [4495,"2023-05-08T18:35:29","85,54"], [4496,"2023-05-08T18:38:28","85,41"], [4497,"2023-05-08T18:38:38","85,44"], [4498,"2023-05-08T18:41:35","85,24"], [4499,"2023-05-08T18:41:39","85,22"], [4500,"2023-05-08T18:44:38","85,18"], [4501,"2023-05-08T18:44:41","85,17"], [4502,"2023-05-08T18:47:41","84,87"], [4503,"2023-05-08T18:47:59","84,89"], [4504,"2023-05-08T18:50:56","84,6"], [4505,"2023-05-08T18:50:59","84,56"], [4506,"2023-05-08T18:53:58","84,49"], [4507,"2023-05-08T18:54:01","84,48"], [4508,"2023-05-08T18:56:49","84,16"], [4509,"2023-05-08T18:57:11","84,22"], [4510,"2023-05-08T19:00:09","83,99"], [4511,"2023-05-08T19:00:15","83,96"], [4512,"2023-05-08T19:02:44","83,85"], [4513,"2023-05-08T19:03:15","83,8"], [4514,"2023-05-08T19:06:13","83,82"], [4515,"2023-05-08T19:06:16","83,85"], [4516,"2023-05-08T19:08:50","83,71"], [4517,"2023-05-08T19:09:56","83,73"], [4518,"2023-05-08T19:12:42","83,72"], [4519,"2023-05-08T19:13:12","83,68"], [4520,"2023-05-08T19:16:09","83,69"], [4521,"2023-05-08T19:16:16","83,73"], [4522,"2023-05-08T19:19:13","83,63"], [4523,"2023-05-08T19:19:16","83,65"], [4524,"2023-05-08T19:22:13","83,64"], [4525,"2023-05-08T19:22:28","83,61"], [4526,"2023-05-08T19:25:14","83,59"], [4527,"2023-05-08T19:25:42","83,56"], [4528,"2023-05-08T19:27:57","83,5"], [4529,"2023-05-08T19:29:01","83,52"], [4530,"2023-05-08T19:31:36","83,47"], [4531,"2023-05-08T19:32:10","83,46"], [4532,"2023-05-08T19:35:04","83,51"], [4533,"2023-05-08T19:35:20","83,48"], [4534,"2023-05-08T19:38:13","83,49"], [4535,"2023-05-08T19:38:22","83,46"], [4536,"2023-05-08T19:41:21","83,56"], [4537,"2023-05-08T19:41:24","83,57"], [4538,"2023-05-08T19:44:23","83,66"], [4539,"2023-05-08T19:44:58","83,67"], [4540,"2023-05-08T19:47:57","83,79"], [4541,"2023-05-08T19:48:00","83,8"], [4542,"2023-05-08T19:50:59","83,89"], [4543,"2023-05-08T19:51:06","83,91"], [4544,"2023-05-08T19:54:05","84,04"], [4545,"2023-05-08T19:54:11","84,05"], [4546,"2023-05-08T19:57:10","84,23"], [4547,"2023-05-08T19:57:13","84,25"], [4548,"2023-05-08T19:59:43","84,4"], [4549,"2023-05-08T20:00:17","84,44"], [4550,"2023-05-08T20:02:54","84,62"], [4551,"2023-05-08T20:03:29","84,63"], [4552,"2023-05-08T20:06:28","84,85"], [4553,"2023-05-08T20:06:53","84,87"], [4554,"2023-05-08T20:09:44","85,03"], [4555,"2023-05-08T20:10:05","85,05"], [4556,"2023-05-08T20:13:00","85,27"], [4557,"2023-05-08T20:13:43","85,29"], [4558,"2023-05-08T20:16:31","85,45"], [4559,"2023-05-08T20:16:46","85,48"], [4560,"2023-05-08T20:19:35","85,64"], [4561,"2023-05-08T20:19:50","85,62"], [4562,"2023-05-08T20:22:37","85,8"], [4563,"2023-05-08T20:22:50","85,82"], [4564,"2023-05-08T20:25:45","85,92"], [4565,"2023-05-08T20:25:52","85,94"], [4566,"2023-05-08T20:28:36","86,05"], [4567,"2023-05-08T20:28:57","86,07"], [4568,"2023-05-08T20:31:57","86,18"], [4569,"2023-05-08T20:32:00","86,17"], [4570,"2023-05-08T20:34:59","86,25"], [4571,"2023-05-08T20:35:02","86,23"], [4572,"2023-05-08T20:37:44","86,28"], [4573,"2023-05-08T20:38:02","86,3"], [4574,"2023-05-08T20:40:09","86,33"], [4575,"2023-05-08T20:41:11","86,32"], [4576,"2023-05-08T20:44:03","86,4"], [4577,"2023-05-08T20:44:39","86,38"], [4578,"2023-05-08T20:47:30","86,48"], [4579,"2023-05-08T20:47:42","86,5"], [4580,"2023-05-08T20:50:20","86,51"], [4581,"2023-05-08T20:50:46","86,48"], [4582,"2023-05-08T20:53:48","86,48"], [4583,"2023-05-08T20:53:51","86,51"], [4584,"2023-05-08T20:56:53","86,51"], [4585,"2023-05-08T20:56:56","86,5"], [4586,"2023-05-08T20:59:43","86,52"], [4587,"2023-05-08T21:00:10","86,5"], [4588,"2023-05-08T21:00:25","86,52"], [4589,"2023-05-08T21:03:23","86,47"], [4590,"2023-05-08T21:03:26","86,49"], [4591,"2023-05-08T21:06:24","86,47"], [4592,"2023-05-08T21:06:27","86,45"], [4593,"2023-05-08T21:09:25","86,4"], [4594,"2023-05-08T21:09:28","86,38"], [4595,"2023-05-08T21:12:21","86,36"], [4596,"2023-05-08T21:12:59","86,35"], [4597,"2023-05-08T21:15:48","86,31"], [4598,"2023-05-08T21:16:07","86,33"], [4599,"2023-05-08T21:18:48","86,3"], [4600,"2023-05-08T21:19:16","86,32"], [4601,"2023-05-08T21:22:16","86,33"], [4602,"2023-05-08T21:22:55","86,36"], [4603,"2023-05-08T21:25:53","86,39"], [4604,"2023-05-08T21:25:56","86,41"], [4605,"2023-05-08T21:28:55","86,52"], [4606,"2023-05-08T21:29:04","86,5"], [4607,"2023-05-08T21:31:58","86,59"], [4608,"2023-05-08T21:32:16","86,57"], [4609,"2023-05-08T21:35:02","86,68"], [4610,"2023-05-08T21:35:21","86,66"], [4611,"2023-05-08T21:38:20","86,8"], [4612,"2023-05-08T21:38:23","86,78"], [4613,"2023-05-08T21:41:23","86,91"], [4614,"2023-05-08T21:41:29","86,94"], [4615,"2023-05-08T21:44:23","87,01"], [4616,"2023-05-08T21:44:29","86,98"], [4617,"2023-05-08T21:47:25","87,1"], [4618,"2023-05-08T21:47:34","87,08"], [4619,"2023-05-08T21:50:31","87,16"], [4620,"2023-05-08T21:50:40","87,18"], [4621,"2023-05-08T21:53:37","87,22"], [4622,"2023-05-08T21:53:46","87,25"], [4623,"2023-05-08T21:56:47","87,25"], [4624,"2023-05-08T21:56:50","87,28"], [4625,"2023-05-08T21:59:40","87,29"], [4626,"2023-05-08T21:59:50","87,31"], [4627,"2023-05-08T22:02:52","87,31"], [4628,"2023-05-08T22:02:55","87,3"], [4629,"2023-05-08T22:05:44","87,34"], [4630,"2023-05-08T22:06:07","87,32"], [4631,"2023-05-08T22:08:38","87,33"], [4632,"2023-05-08T22:09:08","87,34"], [4633,"2023-05-08T22:12:05","87,34"], [4634,"2023-05-08T22:12:29","87,37"], [4635,"2023-05-08T22:15:30","87,36"], [4636,"2023-05-08T22:15:33","87,38"], [4637,"2023-05-08T22:18:31","87,38"], [4638,"2023-05-08T22:18:34","87,34"], [4639,"2023-05-08T22:21:33","87,33"], [4640,"2023-05-08T22:21:36","87,31"], [4641,"2023-05-08T22:24:35","87,26"], [4642,"2023-05-08T22:24:38","87,28"], [4643,"2023-05-08T22:27:33","87,23"], [4644,"2023-05-08T22:27:39","87,2"], [4645,"2023-05-08T22:30:36","87,11"], [4646,"2023-05-08T22:30:40","87,15"], [4647,"2023-05-08T22:33:36","87,03"], [4648,"2023-05-08T22:33:45","87"], [4649,"2023-05-08T22:36:37","86,91"], [4650,"2023-05-08T22:37:22","86,9"], [4651,"2023-05-08T22:39:52","86,81"], [4652,"2023-05-08T22:40:41","86,82"], [4653,"2023-05-08T22:43:40","86,71"], [4654,"2023-05-08T22:43:43","86,7"], [4655,"2023-05-08T22:46:41","86,59"], [4656,"2023-05-08T22:46:44","86,61"], [4657,"2023-05-08T22:49:40","86,5"], [4658,"2023-05-08T22:49:49","86,53"], [4659,"2023-05-08T22:52:48","86,44"], [4660,"2023-05-08T22:54:00","86,43"], [4661,"2023-05-08T22:56:57","86,33"], [4662,"2023-05-08T22:57:00","86,36"], [4663,"2023-05-08T22:59:56","86,28"], [4664,"2023-05-08T23:00:02","86,25"], [4665,"2023-05-08T23:03:01","86,22"], [4666,"2023-05-08T23:03:04","86,18"], [4667,"2023-05-08T23:06:05","86,18"], [4668,"2023-05-08T23:06:08","86,16"], [4669,"2023-05-08T23:09:09","86,16"], [4670,"2023-05-08T23:09:12","86,14"], [4671,"2023-05-08T23:12:11","86,13"], [4672,"2023-05-08T23:12:14","86,15"], [4673,"2023-05-08T23:15:11","86,05"], [4674,"2023-05-08T23:15:14","86,08"], [4675,"2023-05-08T23:18:14","85,92"], [4676,"2023-05-08T23:18:17","85,94"], [4677,"2023-05-08T23:21:13","85,74"], [4678,"2023-05-08T23:21:19","85,71"], [4679,"2023-05-08T23:24:01","85,59"], [4680,"2023-05-08T23:24:35","85,57"], [4681,"2023-05-08T23:27:32","85,42"], [4682,"2023-05-08T23:28:02","85,41"], [4683,"2023-05-08T23:31:01","85,29"], [4684,"2023-05-08T23:31:04","85,27"], [4685,"2023-05-08T23:34:02","85,17"], [4686,"2023-05-08T23:34:05","85,19"], [4687,"2023-05-08T23:36:30","85,09"], [4688,"2023-05-08T23:37:21","85,1"], [4689,"2023-05-08T23:40:00","84,99"], [4690,"2023-05-08T23:40:38","85,01"], [4691,"2023-05-08T23:43:37","84,93"], [4692,"2023-05-08T23:43:43","84,91"], [4693,"2023-05-08T23:46:42","84,81"], [4694,"2023-05-08T23:46:45","84,84"], [4695,"2023-05-08T23:49:40","84,73"], [4696,"2023-05-08T23:49:46","84,76"], [4697,"2023-05-08T23:52:46","84,64"], [4698,"2023-05-08T23:52:49","84,66"], [4699,"2023-05-08T23:55:22","84,65"], [4700,"2023-05-08T23:56:05","84,62"], [4701,"2023-05-08T23:59:03","84,67"], [4702,"2023-05-08T23:59:06","84,64"], [4703,"2023-06-08T00:02:03","84,71"], [4704,"2023-06-08T00:02:06","84,69"], [4705,"2023-06-08T00:05:02","84,75"], [4706,"2023-06-08T00:05:11","84,76"], [4707,"2023-06-08T00:08:10","84,78"], [4708,"2023-06-08T00:08:13","84,81"], [4709,"2023-06-08T00:11:10","84,85"], [4710,"2023-06-08T00:11:16","84,83"], [4711,"2023-06-08T00:14:13","84,93"], [4712,"2023-06-08T00:14:28","84,91"], [4713,"2023-06-08T00:17:20","84,93"], [4714,"2023-06-08T00:17:44","84,95"], [4715,"2023-06-08T00:20:42","85,02"], [4716,"2023-06-08T00:21:00","85,01"], [4717,"2023-06-08T00:24:03","85,01"], [4718,"2023-06-08T00:24:15","84,99"], [4719,"2023-06-08T00:27:12","85,02"], [4720,"2023-06-08T00:27:24","85,01"], [4721,"2023-06-08T00:30:23","85"], [4722,"2023-06-08T00:30:45","85,02"], [4723,"2023-06-08T00:33:45","84,98"], [4724,"2023-06-08T00:33:48","85,01"], [4725,"2023-06-08T00:36:45","85,01"], [4726,"2023-06-08T00:36:54","85,02"], [4727,"2023-06-08T00:39:18","84,98"], [4728,"2023-06-08T00:40:03","84,96"], [4729,"2023-06-08T00:43:02","84,87"], [4730,"2023-06-08T00:43:05","84,89"], [4731,"2023-06-08T00:46:02","84,84"], [4732,"2023-06-08T00:46:05","84,8"], [4733,"2023-06-08T00:48:53","84,74"], [4734,"2023-06-08T00:49:06","84,73"], [4735,"2023-06-08T00:52:05","84,69"], [4736,"2023-06-08T00:52:08","84,68"], [4737,"2023-06-08T00:55:07","84,59"], [4738,"2023-06-08T00:55:10","84,61"], [4739,"2023-06-08T00:57:58","84,47"], [4740,"2023-06-08T00:58:16","84,44"], [4741,"2023-06-08T01:01:15","84,28"], [4742,"2023-06-08T01:01:18","84,26"], [4743,"2023-06-08T01:04:18","84,08"], [4744,"2023-06-08T01:04:36","84,06"], [4745,"2023-06-08T01:07:33","83,91"], [4746,"2023-06-08T01:07:36","83,89"], [4747,"2023-06-08T01:10:28","83,66"], [4748,"2023-06-08T01:10:49","83,7"], [4749,"2023-06-08T01:13:40","83,49"], [4750,"2023-06-08T01:13:49","83,47"], [4751,"2023-06-08T01:15:48","83,34"], [4752,"2023-06-08T01:16:57","83,31"], [4753,"2023-06-08T01:19:37","83,15"], [4754,"2023-06-08T01:20:11","83,17"], [4755,"2023-06-08T01:22:50","83,02"], [4756,"2023-06-08T01:23:17","83,01"], [4757,"2023-06-08T01:26:17","82,88"], [4758,"2023-06-08T01:26:24","82,83"], [4759,"2023-06-08T01:29:17","82,72"], [4760,"2023-06-08T01:29:35","82,69"], [4761,"2023-06-08T01:32:35","82,55"], [4762,"2023-06-08T01:32:38","82,57"], [4763,"2023-06-08T01:35:01","82,47"], [4764,"2023-06-08T01:36:50","82,45"], [4765,"2023-06-08T01:39:50","82,33"], [4766,"2023-06-08T01:39:59","82,34"], [4767,"2023-06-08T01:42:53","82,23"], [4768,"2023-06-08T01:42:59","82,21"], [4769,"2023-06-08T01:45:49","82,11"], [4770,"2023-06-08T01:46:04","82,07"], [4771,"2023-06-08T01:49:04","82,02"], [4772,"2023-06-08T01:49:07","81,98"], [4773,"2023-06-08T01:52:02","81,87"], [4774,"2023-06-08T01:52:08","81,89"], [4775,"2023-06-08T01:54:24","81,83"], [4776,"2023-06-08T01:55:31","81,84"], [4777,"2023-06-08T01:58:25","81,86"], [4778,"2023-06-08T01:58:44","81,85"], [4779,"2023-06-08T02:01:38","81,81"], [4780,"2023-06-08T02:01:44","81,79"], [4781,"2023-06-08T02:04:36","81,82"], [4782,"2023-06-08T02:04:57","81,83"], [4783,"2023-06-08T02:07:42","81,8"], [4784,"2023-06-08T02:08:15","81,82"], [4785,"2023-06-08T02:10:18","81,9"], [4786,"2023-06-08T02:11:40","81,91"], [4787,"2023-06-08T02:14:38","81,94"], [4788,"2023-06-08T02:14:41","81,95"], [4789,"2023-06-08T02:17:36","82,03"], [4790,"2023-06-08T02:17:43","82,07"], [4791,"2023-06-08T02:20:46","82,07"], [4792,"2023-06-08T02:20:52","82,1"], [4793,"2023-06-08T02:23:50","82,21"], [4794,"2023-06-08T02:23:53","82,23"], [4795,"2023-06-08T02:26:50","82,26"], [4796,"2023-06-08T02:26:53","82,25"], [4797,"2023-06-08T02:29:50","82,38"], [4798,"2023-06-08T02:29:56","82,41"], [4799,"2023-06-08T02:32:55","82,54"], [4800,"2023-06-08T02:32:58","82,52"], [4801,"2023-06-08T02:35:55","82,66"], [4802,"2023-06-08T02:36:01","82,68"], [4803,"2023-06-08T02:38:53","82,8"], [4804,"2023-06-08T02:39:20","82,79"], [4805,"2023-06-08T02:41:40","82,94"], [4806,"2023-06-08T02:42:21","82,92"], [4807,"2023-06-08T02:45:11","83,07"], [4808,"2023-06-08T02:45:26","83,08"], [4809,"2023-06-08T02:48:25","83,19"], [4810,"2023-06-08T02:48:35","83,21"], [4811,"2023-06-08T02:51:31","83,34"], [4812,"2023-06-08T02:51:37","83,29"], [4813,"2023-06-08T02:54:32","83,48"], [4814,"2023-06-08T02:54:39","83,49"], [4815,"2023-06-08T02:57:33","83,71"], [4816,"2023-06-08T02:57:45","83,68"], [4817,"2023-06-08T03:00:30","83,91"], [4818,"2023-06-08T03:00:57","83,89"], [4819,"2023-06-08T03:03:08","84,08"], [4820,"2023-06-08T03:04:03","84,09"], [4821,"2023-06-08T03:06:40","84,26"], [4822,"2023-06-08T03:07:03","84,27"], [4823,"2023-06-08T03:10:02","84,39"], [4824,"2023-06-08T03:10:05","84,43"], [4825,"2023-06-08T03:13:02","84,58"], [4826,"2023-06-08T03:13:05","84,6"], [4827,"2023-06-08T03:16:03","84,86"], [4828,"2023-06-08T03:16:06","84,84"], [4829,"2023-06-08T03:19:05","85,04"], [4830,"2023-06-08T03:19:08","85"], [4831,"2023-06-08T03:22:01","85,18"], [4832,"2023-06-08T03:22:10","85,16"], [4833,"2023-06-08T03:24:46","85,35"], [4834,"2023-06-08T03:25:13","85,38"], [4835,"2023-06-08T03:28:09","85,53"], [4836,"2023-06-08T03:28:19","85,51"], [4837,"2023-06-08T03:31:00","85,61"], [4838,"2023-06-08T03:31:22","85,66"], [4839,"2023-06-08T03:34:09","85,72"], [4840,"2023-06-08T03:34:24","85,75"], [4841,"2023-06-08T03:37:22","85,92"], [4842,"2023-06-08T03:37:40","85,95"], [4843,"2023-06-08T03:40:38","86,04"], [4844,"2023-06-08T03:40:41","86,07"], [4845,"2023-06-08T03:43:40","86,15"], [4846,"2023-06-08T03:43:43","86,13"], [4847,"2023-06-08T03:46:42","86,21"], [4848,"2023-06-08T03:46:45","86,2"], [4849,"2023-06-08T03:49:44","86,36"], [4850,"2023-06-08T03:49:48","86,37"], [4851,"2023-06-08T03:52:46","86,41"], [4852,"2023-06-08T03:52:49","86,43"], [4853,"2023-06-08T03:55:47","86,5"], [4854,"2023-06-08T03:55:50","86,52"], [4855,"2023-06-08T03:58:46","86,67"], [4856,"2023-06-08T03:59:02","86,66"], [4857,"2023-06-08T04:01:48","86,83"], [4858,"2023-06-08T04:02:04","86,81"], [4859,"2023-06-08T04:05:03","87,07"], [4860,"2023-06-08T04:05:06","87,09"], [4861,"2023-06-08T04:07:43","87,12"], [4862,"2023-06-08T04:08:07","87,14"], [4863,"2023-06-08T04:10:59","87,28"], [4864,"2023-06-08T04:11:17","87,24"], [4865,"2023-06-08T04:14:17","87,31"], [4866,"2023-06-08T04:14:20","87,35"], [4867,"2023-06-08T04:17:16","87,39"], [4868,"2023-06-08T04:17:21","87,38"], [4869,"2023-06-08T04:20:17","87,47"], [4870,"2023-06-08T04:20:29","87,49"], [4871,"2023-06-08T04:23:21","87,68"], [4872,"2023-06-08T04:23:30","87,7"], [4873,"2023-06-08T04:26:18","87,69"], [4874,"2023-06-08T04:26:33","87,71"], [4875,"2023-06-08T04:29:28","87,6"], [4876,"2023-06-08T04:29:34","87,58"], [4877,"2023-06-08T04:32:32","87,73"], [4878,"2023-06-08T04:32:38","87,7"], [4879,"2023-06-08T04:35:33","87,87"], [4880,"2023-06-08T04:35:39","87,85"], [4881,"2023-06-08T04:38:37","87,92"], [4882,"2023-06-08T04:38:40","87,94"], [4883,"2023-06-08T04:41:38","88,01"], [4884,"2023-06-08T04:41:41","88,03"], [4885,"2023-06-08T04:44:34","88,21"], [4886,"2023-06-08T04:44:44","88,19"], [4887,"2023-06-08T04:47:42","88,23"], [4888,"2023-06-08T04:47:52","88,24"], [4889,"2023-06-08T04:50:52","88,35"], [4890,"2023-06-08T04:50:55","88,37"], [4891,"2023-06-08T04:53:48","88,48"], [4892,"2023-06-08T04:53:55","88,5"], [4893,"2023-06-08T04:56:54","88,63"], [4894,"2023-06-08T04:56:57","88,61"], [4895,"2023-06-08T04:59:54","88,57"], [4896,"2023-06-08T04:59:57","88,59"], [4897,"2023-06-08T05:02:47","88,53"], [4898,"2023-06-08T05:03:02","88,57"], [4899,"2023-06-08T05:06:01","88,68"], [4900,"2023-06-08T05:06:07","88,66"], [4901,"2023-06-08T05:09:06","88,42"], [4902,"2023-06-08T05:09:09","88,44"], [4903,"2023-06-08T05:12:02","88,1"], [4904,"2023-06-08T05:12:11","88,09"], [4905,"2023-06-08T05:15:07","88,08"], [4906,"2023-06-08T05:15:14","88,05"], [4907,"2023-06-08T05:18:10","88,15"], [4908,"2023-06-08T05:18:16","88,17"], [4909,"2023-06-08T05:21:14","88,2"], [4910,"2023-06-08T05:21:17","88,18"], [4911,"2023-06-08T05:24:16","88,07"], [4912,"2023-06-08T05:24:19","88,02"], [4913,"2023-06-08T05:27:14","88,04"], [4914,"2023-06-08T05:27:21","88"], [4915,"2023-06-08T05:29:52","88,06"], [4916,"2023-06-08T05:30:25","88,04"], [4917,"2023-06-08T05:33:25","88,09"], [4918,"2023-06-08T05:33:28","88,11"], [4919,"2023-06-08T05:36:26","88,01"], [4920,"2023-06-08T05:36:29","87,99"], [4921,"2023-06-08T05:39:27","87,98"], [4922,"2023-06-08T05:39:30","87,95"], [4923,"2023-06-08T05:42:27","88,09"], [4924,"2023-06-08T05:42:30","88,1"], [4925,"2023-06-08T05:45:31","88,1"], [4926,"2023-06-08T05:45:34","88,08"], [4927,"2023-06-08T05:48:36","88,09"], [4928,"2023-06-08T05:48:39","88,1"], [4929,"2023-06-08T05:51:37","88,09"], [4930,"2023-06-08T05:51:40","88,08"], [4931,"2023-06-08T05:54:58","88,09"], [4932,"2023-06-08T05:55:04","88,1"], [4933,"2023-06-08T05:58:01","88,23"], [4934,"2023-06-08T05:58:04","88,2"], [4935,"2023-06-08T06:01:00","88,53"], [4936,"2023-06-08T06:01:06","88,48"], [4937,"2023-06-08T06:04:10","88,47"], [4938,"2023-06-08T06:04:16","88,45"], [4939,"2023-06-08T06:07:12","88,55"], [4940,"2023-06-08T06:07:16","88,53"], [4941,"2023-06-08T06:10:33","88,54"], [4942,"2023-06-08T06:10:42","88,57"], [4943,"2023-06-08T06:13:41","88,61"], [4944,"2023-06-08T06:13:44","88,6"], [4945,"2023-06-08T06:16:42","88,79"], [4946,"2023-06-08T06:16:45","88,78"], [4947,"2023-06-08T06:19:44","88,61"], [4948,"2023-06-08T06:19:47","88,6"], [4949,"2023-06-08T06:22:45","88,66"], [4950,"2023-06-08T06:22:51","88,71"], [4951,"2023-06-08T06:25:46","88,73"], [4952,"2023-06-08T06:25:58","88,72"], [4953,"2023-06-08T06:29:14","88,72"], [4954,"2023-06-08T06:29:17","88,7"], [4955,"2023-06-08T06:32:05","88,68"], [4956,"2023-06-08T06:32:17","88,67"], [4957,"2023-06-08T06:35:11","88,65"], [4958,"2023-06-08T06:35:26","88,69"], [4959,"2023-06-08T06:38:25","88,56"], [4960,"2023-06-08T06:38:44","88,58"], [4961,"2023-06-08T06:41:44","88,67"], [4962,"2023-06-08T06:41:47","88,69"], [4963,"2023-06-08T06:45:05","88,69"], [4964,"2023-06-08T06:45:08","88,71"], [4965,"2023-06-08T06:48:22","88,7"], [4966,"2023-06-08T06:48:31","88,73"], [4967,"2023-06-08T06:51:37","88,73"], [4968,"2023-06-08T06:51:46","88,75"], [4969,"2023-06-08T06:54:42","88,76"], [4970,"2023-06-08T06:54:48","88,78"], [4971,"2023-06-08T06:57:45","88,84"], [4972,"2023-06-08T06:57:48","88,82"], [4973,"2023-06-08T07:00:46","88,82"], [4974,"2023-06-08T07:00:58","88,84"], [4975,"2023-06-08T07:03:46","88,83"], [4976,"2023-06-08T07:04:01","88,82"], [4977,"2023-06-08T07:06:44","88,75"], [4978,"2023-06-08T07:07:11","88,8"], [4979,"2023-06-08T07:09:58","88,88"], [4980,"2023-06-08T07:10:25","88,82"], [4981,"2023-06-08T07:13:22","89,04"], [4982,"2023-06-08T07:13:25","89"], [4983,"2023-06-08T07:16:22","88,96"], [4984,"2023-06-08T07:16:29","88,95"], [4985,"2023-06-08T07:19:19","88,99"], [4986,"2023-06-08T07:19:32","88,97"], [4987,"2023-06-08T07:22:16","88,98"], [4988,"2023-06-08T07:22:52","89,01"], [4989,"2023-06-08T07:25:49","89,12"], [4990,"2023-06-08T07:25:52","89,1"], [4991,"2023-06-08T07:28:35","89,1"], [4992,"2023-06-08T07:29:00","89,12"], [4993,"2023-06-08T07:31:59","89,19"], [4994,"2023-06-08T07:32:02","89,22"], [4995,"2023-06-08T07:35:01","89,33"], [4996,"2023-06-08T07:35:34","89,29"], [4997,"2023-06-08T07:38:27","89,22"], [4998,"2023-06-08T07:38:34","89,24"], [4999,"2023-06-08T07:41:33","89,38"], [5000,"2023-06-08T07:41:40","89,41"], [5001,"2023-06-08T07:45:11","89,42"], [5002,"2023-06-08T07:45:14","89,39"], [5003,"2023-06-08T07:48:13","89,4"], [5004,"2023-06-08T07:48:16","89,41"], [5005,"2023-06-08T07:51:13","89,38"], [5006,"2023-06-08T07:51:16","89,36"], [5007,"2023-06-08T07:54:13","89,38"], [5008,"2023-06-08T07:54:16","89,4"], [5009,"2023-06-08T07:57:17","89,41"], [5010,"2023-06-08T07:57:20","89,39"], [5011,"2023-06-08T08:00:21","89,39"], [5012,"2023-06-08T08:00:27","89,36"], [5013,"2023-06-08T08:03:26","89,41"], [5014,"2023-06-08T08:03:44","89,46"], [5015,"2023-06-08T08:06:42","89,48"], [5016,"2023-06-08T08:06:45","89,5"], [5017,"2023-06-08T08:09:42","89,46"], [5018,"2023-06-08T08:09:45","89,44"], [5019,"2023-06-08T08:12:43","89,51"], [5020,"2023-06-08T08:12:46","89,49"], [5021,"2023-06-08T08:15:41","89,57"], [5022,"2023-06-08T08:15:57","89,55"], [5023,"2023-06-08T08:18:53","89,73"], [5024,"2023-06-08T08:19:03","89,71"], [5025,"2023-06-08T08:22:01","89,68"], [5026,"2023-06-08T08:22:07","89,65"], [5027,"2023-06-08T08:25:07","89,58"], [5028,"2023-06-08T08:25:22","89,6"], [5029,"2023-06-08T08:28:16","89,91"], [5030,"2023-06-08T08:28:22","89,88"], [5031,"2023-06-08T08:31:17","89,75"], [5032,"2023-06-08T08:31:23","89,72"], [5033,"2023-06-08T08:34:21","89,84"], [5034,"2023-06-08T08:34:24","89,85"], [5035,"2023-06-08T08:37:21","89,48"], [5036,"2023-06-08T08:37:25","89,49"], [5037,"2023-06-08T08:40:23","89,66"], [5038,"2023-06-08T08:40:26","89,65"], [5039,"2023-06-08T08:43:25","89,37"], [5040,"2023-06-08T08:43:28","89,38"], [5041,"2023-06-08T08:46:25","89,25"], [5042,"2023-06-08T08:46:28","89,23"], [5043,"2023-06-08T08:49:26","89,05"], [5044,"2023-06-08T08:49:29","89,06"], [5045,"2023-06-08T08:52:23","88,95"], [5046,"2023-06-08T08:52:38","88,93"], [5047,"2023-06-08T08:55:37","88,64"], [5048,"2023-06-08T08:55:40","88,62"], [5049,"2023-06-08T08:58:38","88,43"], [5050,"2023-06-08T08:58:41","88,45"], [5051,"2023-06-08T09:01:36","88,14"], [5052,"2023-06-08T09:01:42","88,11"], [5053,"2023-06-08T09:04:42","88,07"], [5054,"2023-06-08T09:04:51","88,09"], [5055,"2023-06-08T09:07:42","87,91"], [5056,"2023-06-08T09:07:51","87,95"], [5057,"2023-06-08T09:10:48","87,66"], [5058,"2023-06-08T09:10:51","87,67"], [5059,"2023-06-08T09:13:51","87,4"], [5060,"2023-06-08T09:13:54","87,38"], [5061,"2023-06-08T09:16:53","87,16"], [5062,"2023-06-08T09:16:56","87,14"], [5063,"2023-06-08T09:19:50","86,78"], [5064,"2023-06-08T09:19:59","86,75"], [5065,"2023-06-08T09:22:57","86,42"], [5066,"2023-06-08T09:23:01","86,36"], [5067,"2023-06-08T09:25:59","85,73"], [5068,"2023-06-08T09:26:02","85,71"], [5069,"2023-06-08T09:28:57","85,02"], [5070,"2023-06-08T09:29:06","85,06"], [5071,"2023-06-08T09:32:05","84,45"], [5072,"2023-06-08T09:32:11","84,43"], [5073,"2023-06-08T09:35:08","83,81"], [5074,"2023-06-08T09:35:11","83,83"], [5075,"2023-06-08T09:38:09","83,3"], [5076,"2023-06-08T09:38:12","83,27"], [5077,"2023-06-08T09:41:10","82,76"], [5078,"2023-06-08T09:41:14","82,71"], [5079,"2023-06-08T09:44:13","82,37"], [5080,"2023-06-08T09:44:19","82,38"], [5081,"2023-06-08T09:47:10","82,26"], [5082,"2023-06-08T09:47:19","82,23"], [5083,"2023-06-08T09:50:16","81,7"], [5084,"2023-06-08T09:50:19","81,68"], [5085,"2023-06-08T09:53:17","81,29"], [5086,"2023-06-08T09:53:20","81,31"], [5087,"2023-06-08T09:56:18","81,2"], [5088,"2023-06-08T09:56:21","81,17"], [5089,"2023-06-08T09:59:10","81,02"], [5090,"2023-06-08T09:59:31","80,98"], [5091,"2023-06-08T10:02:30","80,66"], [5092,"2023-06-08T10:02:33","80,63"], [5093,"2023-06-08T10:05:33","79,91"], [5094,"2023-06-08T10:05:36","79,95"], [5095,"2023-06-08T10:08:24","79,42"], [5096,"2023-06-08T10:08:36","79,37"], [5097,"2023-06-08T10:11:33","78,76"], [5098,"2023-06-08T10:11:36","78,77"], [5099,"2023-06-08T10:14:33","78,73"], [5100,"2023-06-08T10:14:58","78,76"], [5101,"2023-06-08T10:17:57","78,58"], [5102,"2023-06-08T10:18:00","78,56"], [5103,"2023-06-08T10:20:57","78,27"], [5104,"2023-06-08T10:21:00","78,26"], [5105,"2023-06-08T10:23:56","78,5"], [5106,"2023-06-08T10:24:02","78,45"], [5107,"2023-06-08T10:27:01","78,1"], [5108,"2023-06-08T10:27:04","78,16"], [5109,"2023-06-08T10:30:02","78,39"], [5110,"2023-06-08T10:30:05","78,42"], [5111,"2023-06-08T10:33:05","78,36"], [5112,"2023-06-08T10:33:08","78,35"], [5113,"2023-06-08T10:36:07","78,12"], [5114,"2023-06-08T10:36:16","78,13"], [5115,"2023-06-08T10:39:15","77,78"], [5116,"2023-06-08T10:39:18","77,75"], [5117,"2023-06-08T10:42:16","77,28"], [5118,"2023-06-08T10:42:22","77,26"], [5119,"2023-06-08T10:45:27","77,25"], [5120,"2023-06-08T10:45:30","77,32"], [5121,"2023-06-08T10:48:30","76,97"], [5122,"2023-06-08T10:48:36","77,02"], [5123,"2023-06-08T10:51:13","76,93"], [5124,"2023-06-08T10:51:38","76,95"], [5125,"2023-06-08T10:54:35","77,47"], [5126,"2023-06-08T10:54:38","77,44"], [5127,"2023-06-08T10:57:37","77,55"], [5128,"2023-06-08T10:57:43","77,52"], [5129,"2023-06-08T11:00:40","77,62"], [5130,"2023-06-08T11:00:46","77,63"], [5131,"2023-06-08T11:03:45","77,3"], [5132,"2023-06-08T11:03:50","77,26"], [5133,"2023-06-08T11:06:46","76,41"], [5134,"2023-06-08T11:06:53","76,43"], [5135,"2023-06-08T11:09:51","75,73"], [5136,"2023-06-08T11:09:54","75,7"], [5137,"2023-06-08T11:12:53","74,92"], [5138,"2023-06-08T11:12:59","74,89"], [5139,"2023-06-08T11:15:57","74,23"], [5140,"2023-06-08T11:16:03","74,19"], [5141,"2023-06-08T11:19:02","73,69"], [5142,"2023-06-08T11:19:05","73,71"], [5143,"2023-06-08T11:22:05","73,24"], [5144,"2023-06-08T11:22:11","73,2"], [5145,"2023-06-08T11:25:09","72,76"], [5146,"2023-06-08T11:25:12","72,77"], [5147,"2023-06-08T11:28:12","72,4"], [5148,"2023-06-08T11:28:26","72,41"], [5149,"2023-06-08T11:31:23","71,83"], [5150,"2023-06-08T11:31:27","71,82"], [5151,"2023-06-08T11:34:26","70,92"], [5152,"2023-06-08T11:34:29","70,89"], [5153,"2023-06-08T11:37:26","69,22"], [5154,"2023-06-08T11:37:32","69,16"], [5155,"2023-06-08T11:40:32","67,52"], [5156,"2023-06-08T11:40:35","67,46"], [5157,"2023-06-08T11:43:32","65,77"], [5158,"2023-06-08T11:43:35","65,74"], [5159,"2023-06-08T11:46:28","64,35"], [5160,"2023-06-08T11:46:37","64,31"], [5161,"2023-06-08T11:49:37","63,05"], [5162,"2023-06-08T11:49:52","63,06"], [5163,"2023-06-08T11:52:47","62,23"], [5164,"2023-06-08T11:52:53","62,21"], [5165,"2023-06-08T11:55:52","61,54"], [5166,"2023-06-08T11:55:55","61,47"], [5167,"2023-06-08T11:58:54","60,69"], [5168,"2023-06-08T11:59:04","60,71"], [5169,"2023-06-08T12:02:01","60,07"], [5170,"2023-06-08T12:02:04","60,05"], [5171,"2023-06-08T12:05:03","59,2"], [5172,"2023-06-08T12:05:09","59,22"], [5173,"2023-06-08T12:08:09","58,26"], [5174,"2023-06-08T12:08:15","58,22"], [5175,"2023-06-08T12:11:14","56,37"], [5176,"2023-06-08T12:11:17","56,33"], [5177,"2023-06-08T12:14:15","54,72"], [5178,"2023-06-08T12:14:21","54,81"], [5179,"2023-06-08T12:17:15","54,77"], [5180,"2023-06-08T12:17:27","54,79"], [5181,"2023-06-08T12:20:15","54,67"], [5182,"2023-06-08T12:20:33","54,7"], [5183,"2023-06-08T12:23:33","55,09"], [5184,"2023-06-08T12:23:36","55,05"], [5185,"2023-06-08T12:26:34","55,62"], [5186,"2023-06-08T12:26:46","55,63"], [5187,"2023-06-08T12:29:35","56,08"], [5188,"2023-06-08T12:29:50","56,1"], [5189,"2023-06-08T12:32:49","56,45"], [5190,"2023-06-08T12:32:55","56,47"], [5191,"2023-06-08T12:35:55","56,82"], [5192,"2023-06-08T12:36:01","56,8"], [5193,"2023-06-08T12:38:58","57,33"], [5194,"2023-06-08T12:39:04","57,31"], [5195,"2023-06-08T12:41:57","57,38"], [5196,"2023-06-08T12:42:08","57,4"], [5197,"2023-06-08T12:45:06","57,48"], [5198,"2023-06-08T12:45:09","57,44"], [5199,"2023-06-08T12:48:03","57,79"], [5200,"2023-06-08T12:48:12","57,81"], [5201,"2023-06-08T12:51:06","58,06"], [5202,"2023-06-08T12:51:27","58,09"], [5203,"2023-06-08T12:54:26","58,35"], [5204,"2023-06-08T12:54:29","58,31"], [5205,"2023-06-08T12:57:29","57,41"], [5206,"2023-06-08T12:57:32","57,42"], [5207,"2023-06-08T13:00:28","56,8"], [5208,"2023-06-08T13:00:34","56,78"], [5209,"2023-06-08T13:03:33","57,22"], [5210,"2023-06-08T13:03:36","57,26"], [5211,"2023-06-08T13:06:35","57,63"], [5212,"2023-06-08T13:06:38","57,66"], [5213,"2023-06-08T13:09:37","57,12"], [5214,"2023-06-08T13:09:46","57,17"], [5215,"2023-06-08T13:12:44","56,91"], [5216,"2023-06-08T13:12:47","56,93"], [5217,"2023-06-08T13:15:46","57,26"], [5218,"2023-06-08T13:15:49","57,22"], [5219,"2023-06-08T13:18:43","57,21"], [5220,"2023-06-08T13:18:52","57,19"], [5221,"2023-06-08T13:21:50","57,25"], [5222,"2023-06-08T13:21:53","57,18"], [5223,"2023-06-08T13:24:51","56,55"], [5224,"2023-06-08T13:24:54","56,46"], [5225,"2023-06-08T13:27:54","56,77"], [5226,"2023-06-08T13:27:57","56,73"], [5227,"2023-06-08T13:30:58","56,72"], [5228,"2023-06-08T13:31:01","56,7"], [5229,"2023-06-08T13:34:00","57,43"], [5230,"2023-06-08T13:34:03","57,48"], [5231,"2023-06-08T13:36:57","57,71"], [5232,"2023-06-08T13:37:06","57,73"], [5233,"2023-06-08T13:40:04","57,77"], [5234,"2023-06-08T13:40:10","57,68"], [5235,"2023-06-08T13:43:09","57,95"], [5236,"2023-06-08T13:43:12","57,98"], [5237,"2023-06-08T13:46:10","58,05"], [5238,"2023-06-08T13:46:16","58,09"], [5239,"2023-06-08T13:49:16","58,1"], [5240,"2023-06-08T13:49:19","58,11"], [5241,"2023-06-08T13:52:17","58,32"], [5242,"2023-06-08T13:52:21","58,3"], [5243,"2023-06-08T13:55:18","58,5"], [5244,"2023-06-08T13:55:24","58,51"], [5245,"2023-06-08T13:58:22","58,38"], [5246,"2023-06-08T13:58:25","58,4"], [5247,"2023-06-08T14:01:22","58,09"], [5248,"2023-06-08T14:01:25","57,98"], [5249,"2023-06-08T14:04:24","58,29"], [5250,"2023-06-08T14:04:27","58,33"], [5251,"2023-06-08T14:07:27","58,86"], [5252,"2023-06-08T14:07:30","58,78"], [5253,"2023-06-08T14:10:29","58,64"], [5254,"2023-06-08T14:10:35","58,63"], [5255,"2023-06-08T14:13:33","58,36"], [5256,"2023-06-08T14:13:36","58,42"], [5257,"2023-06-08T14:16:34","60,03"], [5258,"2023-06-08T14:16:37","60,06"], [5259,"2023-06-08T14:19:34","61,76"], [5260,"2023-06-08T14:19:40","61,78"], [5261,"2023-06-08T14:22:40","62,83"], [5262,"2023-06-08T14:22:43","62,74"], [5263,"2023-06-08T14:25:43","62,49"], [5264,"2023-06-08T14:25:46","62,46"], [5265,"2023-06-08T14:28:43","62,75"], [5266,"2023-06-08T14:28:49","62,69"], [5267,"2023-06-08T14:31:46","62,9"], [5268,"2023-06-08T14:31:52","62,92"], [5269,"2023-06-08T14:34:50","63,02"], [5270,"2023-06-08T14:34:53","63,05"], [5271,"2023-06-08T14:37:48","63,42"], [5272,"2023-06-08T14:37:54","63,47"], [5273,"2023-06-08T14:40:48","63,56"], [5274,"2023-06-08T14:40:57","63,57"], [5275,"2023-06-08T14:43:59","63,58"], [5276,"2023-06-08T14:44:02","63,55"], [5277,"2023-06-08T14:47:00","63,54"], [5278,"2023-06-08T14:47:03","63,59"], [5279,"2023-06-08T14:50:03","63,61"], [5280,"2023-06-08T14:50:09","63,63"], [5281,"2023-06-08T14:52:59","62,95"], [5282,"2023-06-08T14:53:12","62,94"], [5283,"2023-06-08T14:56:11","63,32"], [5284,"2023-06-08T14:56:14","63,4"], [5285,"2023-06-08T14:59:05","63,41"], [5286,"2023-06-08T14:59:17","63,42"], [5287,"2023-06-08T15:02:14","63,77"], [5288,"2023-06-08T15:02:20","63,78"], [5289,"2023-06-08T15:05:16","64,23"], [5290,"2023-06-08T15:05:23","64,24"], [5291,"2023-06-08T15:08:21","64,42"], [5292,"2023-06-08T15:08:24","64,47"], [5293,"2023-06-08T15:11:24","64,11"], [5294,"2023-06-08T15:11:27","64,08"], [5295,"2023-06-08T15:14:23","64,05"], [5296,"2023-06-08T15:14:29","64,03"], [5297,"2023-06-08T15:17:28","63,34"], [5298,"2023-06-08T15:17:31","63,3"], [5299,"2023-06-08T15:20:30","58,87"], [5300,"2023-06-08T15:20:33","58,82"], [5301,"2023-06-08T15:23:30","57,29"], [5302,"2023-06-08T15:23:33","57,15"], [5303,"2023-06-08T15:26:31","56,62"], [5304,"2023-06-08T15:26:34","56,59"], [5305,"2023-06-08T15:29:26","56,07"], [5306,"2023-06-08T15:29:38","56,06"], [5307,"2023-06-08T15:32:36","55,74"], [5308,"2023-06-08T15:32:39","55,7"], [5309,"2023-06-08T15:35:36","55,65"], [5310,"2023-06-08T15:35:39","55,6"], [5311,"2023-06-08T15:38:38","55,79"], [5312,"2023-06-08T15:38:41","55,66"], [5313,"2023-06-08T15:41:35","55,92"], [5314,"2023-06-08T15:41:42","55,88"], [5315,"2023-06-08T15:44:40","55,78"], [5316,"2023-06-08T15:44:43","55,69"], [5317,"2023-06-08T15:47:43","59,32"], [5318,"2023-06-08T15:47:46","59,47"], [5319,"2023-06-08T15:50:46","64,21"], [5320,"2023-06-08T15:50:49","64,26"], [5321,"2023-06-08T15:53:44","66,4"], [5322,"2023-06-08T15:53:50","66,45"], [5323,"2023-06-08T15:56:47","67,65"], [5324,"2023-06-08T15:56:53","67,7"], [5325,"2023-06-08T15:59:52","68,38"], [5326,"2023-06-08T15:59:58","68,42"], [5327,"2023-06-08T16:02:56","68,82"], [5328,"2023-06-08T16:03:02","68,87"], [5329,"2023-06-08T16:06:00","69,47"], [5330,"2023-06-08T16:06:03","69,48"], [5331,"2023-06-08T16:09:03","69,94"], [5332,"2023-06-08T16:09:06","69,98"], [5333,"2023-06-08T16:12:04","70,31"], [5334,"2023-06-08T16:12:07","70,34"], [5335,"2023-06-08T16:15:07","71,01"], [5336,"2023-06-08T16:15:13","71,05"], [5337,"2023-06-08T16:18:10","71,59"], [5338,"2023-06-08T16:18:16","71,55"], [5339,"2023-06-08T16:21:13","72,26"], [5340,"2023-06-08T16:21:16","72,23"], [5341,"2023-06-08T16:24:16","72,57"], [5342,"2023-06-08T16:24:19","72,61"], [5343,"2023-06-08T16:27:18","73,22"], [5344,"2023-06-08T16:27:22","73,21"], [5345,"2023-06-08T16:30:20","73,96"], [5346,"2023-06-08T16:30:23","73,99"], [5347,"2023-06-08T16:33:11","74,34"], [5348,"2023-06-08T16:33:23","74,36"], [5349,"2023-06-08T16:36:18","74,69"], [5350,"2023-06-08T16:36:27","74,71"], [5351,"2023-06-08T16:39:25","75,93"], [5352,"2023-06-08T16:39:28","75,96"], [5353,"2023-06-08T16:42:27","77,77"], [5354,"2023-06-08T16:42:30","77,83"], [5355,"2023-06-08T16:45:30","79,51"], [5356,"2023-06-08T16:45:33","79,54"], [5357,"2023-06-08T16:48:30","80,9"], [5358,"2023-06-08T16:48:33","80,93"], [5359,"2023-06-08T16:51:30","82,03"], [5360,"2023-06-08T16:51:33","82,07"], [5361,"2023-06-08T16:54:33","82,87"], [5362,"2023-06-08T16:54:42","82,89"], [5363,"2023-06-08T16:57:40","83,63"], [5364,"2023-06-08T16:57:43","83,66"], [5365,"2023-06-08T17:00:41","84,14"], [5366,"2023-06-08T17:00:47","84,16"], [5367,"2023-06-08T17:03:45","84,6"], [5368,"2023-06-08T17:03:48","84,58"], [5369,"2023-06-08T17:06:47","84,97"], [5370,"2023-06-08T17:06:50","84,95"], [5371,"2023-06-08T17:09:45","85,38"], [5372,"2023-06-08T17:09:55","85,37"], [5373,"2023-06-08T17:12:54","85,74"], [5374,"2023-06-08T17:12:57","85,73"], [5375,"2023-06-08T17:15:38","86,11"], [5376,"2023-06-08T17:16:13","86,15"], [5377,"2023-06-08T17:19:11","86,32"], [5378,"2023-06-08T17:19:14","86,33"], [5379,"2023-06-08T17:22:09","86,51"], [5380,"2023-06-08T17:22:18","86,53"], [5381,"2023-06-08T17:25:16","86,78"], [5382,"2023-06-08T17:25:19","86,8"], [5383,"2023-06-08T17:28:15","86,94"], [5384,"2023-06-08T17:28:30","86,93"], [5385,"2023-06-08T17:31:25","87,21"], [5386,"2023-06-08T17:31:32","87,22"], [5387,"2023-06-08T17:34:24","87,42"], [5388,"2023-06-08T17:34:36","87,39"], [5389,"2023-06-08T17:37:33","87,64"], [5390,"2023-06-08T17:37:36","87,62"], [5391,"2023-06-08T17:40:35","87,78"], [5392,"2023-06-08T17:40:38","87,81"], [5393,"2023-06-08T17:43:28","88,01"], [5394,"2023-06-08T17:43:46","88,03"], [5395,"2023-06-08T17:46:42","88,21"], [5396,"2023-06-08T17:46:54","88,24"], [5397,"2023-06-08T17:49:45","88,4"], [5398,"2023-06-08T17:50:00","88,43"], [5399,"2023-06-08T17:52:58","88,58"], [5400,"2023-06-08T17:53:01","88,57"], [5401,"2023-06-08T17:55:52","88,72"], [5402,"2023-06-08T17:56:01","88,74"], [5403,"2023-06-08T17:59:00","88,9"], [5404,"2023-06-08T17:59:12","88,92"], [5405,"2023-06-08T18:02:11","89,08"], [5406,"2023-06-08T18:02:14","89,04"], [5407,"2023-06-08T18:05:00","89,17"], [5408,"2023-06-08T18:05:15","89,2"], [5409,"2023-06-08T18:08:06","89,34"], [5410,"2023-06-08T18:08:36","89,33"], [5411,"2023-06-08T18:11:34","89,47"], [5412,"2023-06-08T18:11:37","89,49"], [5413,"2023-06-08T18:14:33","89,62"], [5414,"2023-06-08T18:15:01","89,64"], [5415,"2023-06-08T18:17:58","89,75"], [5416,"2023-06-08T18:18:10","89,76"], [5417,"2023-06-08T18:21:10","89,86"], [5418,"2023-06-08T18:21:13","89,84"], [5419,"2023-06-08T18:24:07","90,02"], [5420,"2023-06-08T18:24:24","90,03"], [5421,"2023-06-08T18:27:23","90,09"], [5422,"2023-06-08T18:27:26","90,12"], [5423,"2023-06-08T18:30:25","90,2"], [5424,"2023-06-08T18:30:28","90,24"], [5425,"2023-06-08T18:33:19","90,32"], [5426,"2023-06-08T18:33:44","90,31"], [5427,"2023-06-08T18:36:44","90,44"], [5428,"2023-06-08T18:36:50","90,41"], [5429,"2023-06-08T18:39:49","90,5"], [5430,"2023-06-08T18:39:52","90,48"], [5431,"2023-06-08T18:42:38","90,56"], [5432,"2023-06-08T18:42:55","90,57"], [5433,"2023-06-08T18:45:36","90,63"], [5434,"2023-06-08T18:45:57","90,64"], [5435,"2023-06-08T18:48:55","90,67"], [5436,"2023-06-08T18:48:58","90,69"], [5437,"2023-06-08T18:51:55","90,75"], [5438,"2023-06-08T18:51:58","90,72"], [5439,"2023-06-08T18:54:57","90,77"], [5440,"2023-06-08T18:55:21","90,78"], [5441,"2023-06-08T18:58:20","90,78"], [5442,"2023-06-08T18:58:23","90,8"], [5443,"2023-06-08T19:01:22","90,79"], [5444,"2023-06-08T19:01:25","90,77"], [5445,"2023-06-08T19:04:22","90,87"], [5446,"2023-06-08T19:04:28","90,83"], [5447,"2023-06-08T19:07:25","90,9"], [5448,"2023-06-08T19:07:31","90,94"], [5449,"2023-06-08T19:10:31","90,9"], [5450,"2023-06-08T19:10:37","90,89"], [5451,"2023-06-08T19:13:35","91"], [5452,"2023-06-08T19:13:48","90,97"], [5453,"2023-06-08T19:16:41","91,02"], [5454,"2023-06-08T19:16:50","91,03"], [5455,"2023-06-08T19:19:51","91,03"], [5456,"2023-06-08T19:19:54","91,01"], [5457,"2023-06-08T19:22:59","91,02"], [5458,"2023-06-08T19:23:14","91,04"], [5459,"2023-06-08T19:26:11","91,05"], [5460,"2023-06-08T19:26:14","91,03"], [5461,"2023-06-08T19:29:11","91,05"], [5462,"2023-06-08T19:29:14","91,08"], [5463,"2023-06-08T19:32:21","91,09"], [5464,"2023-06-08T19:32:24","91,06"], [5465,"2023-06-08T19:35:37","91,07"], [5466,"2023-06-08T19:35:55","91,09"], [5467,"2023-06-08T19:38:51","91,1"], [5468,"2023-06-08T19:38:57","91,13"], [5469,"2023-06-08T19:42:04","91,13"], [5470,"2023-06-08T19:42:10","91,11"], [5471,"2023-06-08T19:45:04","91,14"], [5472,"2023-06-08T19:45:13","91,17"], [5473,"2023-06-08T19:48:02","91,17"], [5474,"2023-06-08T19:48:17","91,15"], [5475,"2023-06-08T19:51:14","91,16"], [5476,"2023-06-08T19:51:17","91,17"], [5477,"2023-06-08T19:54:16","91,19"], [5478,"2023-06-08T19:54:19","91,21"], [5479,"2023-06-08T19:57:18","91,15"], [5480,"2023-06-08T19:57:21","91,18"], [5481,"2023-06-08T20:00:15","91,21"], [5482,"2023-06-08T20:00:24","91,2"], [5483,"2023-06-08T20:03:36","91,19"], [5484,"2023-06-08T20:03:39","91,21"], [5485,"2023-06-08T20:06:51","91,22"], [5486,"2023-06-08T20:06:54","91,2"], [5487,"2023-06-08T20:10:16","91,2"], [5488,"2023-06-08T20:10:19","91,22"], [5489,"2023-06-08T20:13:19","91,42"], [5490,"2023-06-08T20:13:28","91,39"], [5491,"2023-06-08T20:16:26","91,14"], [5492,"2023-06-08T20:16:29","91,17"], [5493,"2023-06-08T20:19:25","91,09"], [5494,"2023-06-08T20:19:43","91,11"], [5495,"2023-06-08T20:22:42","91,04"], [5496,"2023-06-08T20:22:45","91,03"], [5497,"2023-06-08T20:25:37","91"], [5498,"2023-06-08T20:25:46","90,98"], [5499,"2023-06-08T20:28:44","90,89"], [5500,"2023-06-08T20:28:47","90,87"], [5501,"2023-06-08T20:31:23","90,8"], [5502,"2023-06-08T20:31:47","90,79"], [5503,"2023-06-08T20:34:44","90,72"], [5504,"2023-06-08T20:34:47","90,7"], [5505,"2023-06-08T20:37:40","90,63"], [5506,"2023-06-08T20:37:49","90,61"], [5507,"2023-06-08T20:40:45","90,54"], [5508,"2023-06-08T20:40:51","90,53"], [5509,"2023-06-08T20:44:19","90,53"], [5510,"2023-06-08T20:44:22","90,55"], [5511,"2023-06-08T20:47:15","90,49"], [5512,"2023-06-08T20:47:27","90,51"], [5513,"2023-06-08T20:50:24","90,41"], [5514,"2023-06-08T20:50:28","90,43"], [5515,"2023-06-08T20:53:30","90,42"], [5516,"2023-06-08T20:53:33","90,45"], [5517,"2023-06-08T20:56:27","90,41"], [5518,"2023-06-08T20:56:33","90,42"], [5519,"2023-06-08T20:59:31","90,4"], [5520,"2023-06-08T20:59:34","90,38"], [5521,"2023-06-08T20:59:59","90,36"], [5522,"2023-06-08T21:02:36","90,39"], [5523,"2023-06-08T21:02:39","90,37"], [5524,"2023-06-08T21:05:33","90,24"], [5525,"2023-06-08T21:05:48","90,25"], [5526,"2023-06-08T21:08:45","90,14"], [5527,"2023-06-08T21:08:51","90,12"], [5528,"2023-06-08T21:11:49","89,97"], [5529,"2023-06-08T21:12:01","90"], [5530,"2023-06-08T21:14:59","89,7"], [5531,"2023-06-08T21:15:08","89,73"], [5532,"2023-06-08T21:18:05","89,55"], [5533,"2023-06-08T21:18:08","89,53"], [5534,"2023-06-08T21:21:04","89,29"], [5535,"2023-06-08T21:21:10","89,27"], [5536,"2023-06-08T21:24:03","89,11"], [5537,"2023-06-08T21:24:12","89,12"], [5538,"2023-06-08T21:27:12","88,81"], [5539,"2023-06-08T21:27:15","88,82"], [5540,"2023-06-08T21:30:14","88,6"], [5541,"2023-06-08T21:30:17","88,61"], [5542,"2023-06-08T21:33:09","88,39"], [5543,"2023-06-08T21:33:30","88,38"], [5544,"2023-06-08T21:36:28","88,07"], [5545,"2023-06-08T21:36:31","88,09"], [5546,"2023-06-08T21:39:11","87,95"], [5547,"2023-06-08T21:39:35","87,97"], [5548,"2023-06-08T21:42:21","87,74"], [5549,"2023-06-08T21:42:45","87,72"], [5550,"2023-06-08T21:45:36","87,51"], [5551,"2023-06-08T21:45:59","87,56"], [5552,"2023-06-08T21:48:57","87,28"], [5553,"2023-06-08T21:49:06","87,26"], [5554,"2023-06-08T21:52:03","87"], [5555,"2023-06-08T21:52:12","86,99"], [5556,"2023-06-08T21:55:06","86,68"], [5557,"2023-06-08T21:55:12","86,66"], [5558,"2023-06-08T21:58:10","86,38"], [5559,"2023-06-08T21:58:14","86,34"], [5560,"2023-06-08T22:01:12","85,92"], [5561,"2023-06-08T22:01:15","85,94"], [5562,"2023-06-08T22:04:04","85,6"], [5563,"2023-06-08T22:04:16","85,57"], [5564,"2023-06-08T22:07:14","85,23"], [5565,"2023-06-08T22:07:17","85,21"], [5566,"2023-06-08T22:10:12","84,74"], [5567,"2023-06-08T22:10:18","84,71"], [5568,"2023-06-08T22:13:17","84,31"], [5569,"2023-06-08T22:13:20","84,28"], [5570,"2023-06-08T22:16:20","83,85"], [5571,"2023-06-08T22:16:32","83,83"], [5572,"2023-06-08T22:19:31","83,42"], [5573,"2023-06-08T22:19:41","83,44"], [5574,"2023-06-08T22:22:35","83,11"], [5575,"2023-06-08T22:22:41","83,13"], [5576,"2023-06-08T22:25:38","82,7"], [5577,"2023-06-08T22:25:44","82,66"], [5578,"2023-06-08T22:28:42","82,25"], [5579,"2023-06-08T22:28:44","82,26"], [5580,"2023-06-08T22:31:41","82,01"], [5581,"2023-06-08T22:31:47","81,99"], [5582,"2023-06-08T22:34:41","81,67"], [5583,"2023-06-08T22:34:50","81,63"], [5584,"2023-06-08T22:37:38","81,42"], [5585,"2023-06-08T22:37:56","81,39"], [5586,"2023-06-08T22:40:51","80,92"], [5587,"2023-06-08T22:41:00","80,94"], [5588,"2023-06-08T22:43:58","80,55"], [5589,"2023-06-08T22:44:01","80,52"], [5590,"2023-06-08T22:46:51","80,14"], [5591,"2023-06-08T22:47:27","80,16"], [5592,"2023-06-08T22:50:27","79,85"], [5593,"2023-06-08T22:50:30","79,87"], [5594,"2023-06-08T22:53:30","79,71"], [5595,"2023-06-08T22:53:33","79,69"], [5596,"2023-06-08T22:56:32","79,46"], [5597,"2023-06-08T22:56:45","79,42"], [5598,"2023-06-08T22:59:39","78,89"], [5599,"2023-06-08T22:59:45","78,87"], [5600,"2023-06-08T23:02:43","78,38"], [5601,"2023-06-08T23:02:46","78,36"], [5602,"2023-06-08T23:05:44","77,55"], [5603,"2023-06-08T23:05:47","77,56"], [5604,"2023-06-08T23:08:46","76,89"], [5605,"2023-06-08T23:08:49","76,84"], [5606,"2023-06-08T23:11:49","76,1"], [5607,"2023-06-08T23:11:52","76,03"], [5608,"2023-06-08T23:14:46","75,26"], [5609,"2023-06-08T23:14:55","75,28"], [5610,"2023-06-08T23:17:51","75,13"], [5611,"2023-06-08T23:17:57","75,16"], [5612,"2023-06-08T23:20:57","75,25"], [5613,"2023-06-08T23:21:00","75,27"], [5614,"2023-06-08T23:23:56","75,22"], [5615,"2023-06-08T23:24:11","75,25"], [5616,"2023-06-08T23:27:09","75,07"], [5617,"2023-06-08T23:27:12","75,03"], [5618,"2023-06-08T23:30:09","75,16"], [5619,"2023-06-08T23:30:15","75,17"], [5620,"2023-06-08T23:33:15","75,44"], [5621,"2023-06-08T23:33:18","75,42"], [5622,"2023-06-08T23:36:17","75,6"], [5623,"2023-06-08T23:36:20","75,64"], [5624,"2023-06-08T23:39:18","75,54"], [5625,"2023-06-08T23:39:21","75,51"], [5626,"2023-06-08T23:42:18","75,5"], [5627,"2023-06-08T23:42:24","75,38"], [5628,"2023-06-08T23:45:22","75,06"], [5629,"2023-06-08T23:45:28","75,08"], [5630,"2023-06-08T23:48:26","75,26"], [5631,"2023-06-08T23:48:32","75,3"], [5632,"2023-06-08T23:51:28","75,48"], [5633,"2023-06-08T23:51:32","75,47"], [5634,"2023-06-08T23:54:27","75,62"], [5635,"2023-06-08T23:54:33","75,63"], [5636,"2023-06-08T23:57:33","75,29"], [5637,"2023-06-08T23:57:36","75,27"], [5638,"2023-07-08T00:00:29","75,08"], [5639,"2023-07-08T00:00:38","75,05"], [5640,"2023-07-08T00:03:35","75,16"], [5641,"2023-07-08T00:03:44","75,18"], [5642,"2023-07-08T00:06:39","75,27"], [5643,"2023-07-08T00:06:45","75,25"], [5644,"2023-07-08T00:09:38","74,69"], [5645,"2023-07-08T00:09:47","74,66"], [5646,"2023-07-08T00:12:40","73,92"], [5647,"2023-07-08T00:12:52","73,89"], [5648,"2023-07-08T00:15:48","73,09"], [5649,"2023-07-08T00:15:55","73,15"], [5650,"2023-07-08T00:18:51","72,79"], [5651,"2023-07-08T00:18:57","72,77"], [5652,"2023-07-08T00:21:55","72,3"], [5653,"2023-07-08T00:21:58","72,28"], [5654,"2023-07-08T00:24:51","71,76"], [5655,"2023-07-08T00:25:00","71,74"], [5656,"2023-07-08T00:27:58","71,29"], [5657,"2023-07-08T00:28:01","71,26"], [5658,"2023-07-08T00:30:58","71,64"], [5659,"2023-07-08T00:31:04","71,68"], [5660,"2023-07-08T00:34:01","72,14"], [5661,"2023-07-08T00:34:10","72,12"], [5662,"2023-07-08T00:37:05","71,82"], [5663,"2023-07-08T00:37:12","71,84"], [5664,"2023-07-08T00:40:08","71,74"], [5665,"2023-07-08T00:40:14","71,72"], [5666,"2023-07-08T00:43:24","71,73"], [5667,"2023-07-08T00:43:27","71,79"], [5668,"2023-07-08T00:46:26","71,88"], [5669,"2023-07-08T00:46:29","71,92"], [5670,"2023-07-08T00:49:25","71,25"], [5671,"2023-07-08T00:49:31","71,21"], [5672,"2023-07-08T00:52:30","71"], [5673,"2023-07-08T00:52:33","70,97"], [5674,"2023-07-08T00:55:30","71,44"], [5675,"2023-07-08T00:55:36","71,46"], [5676,"2023-07-08T00:58:35","71,71"], [5677,"2023-07-08T00:58:38","71,72"], [5678,"2023-07-08T01:01:34","71,95"], [5679,"2023-07-08T01:01:40","71,97"], [5680,"2023-07-08T01:04:39","72,17"], [5681,"2023-07-08T01:04:42","72,19"], [5682,"2023-07-08T01:07:40","72,1"], [5683,"2023-07-08T01:07:47","72,15"], [5684,"2023-07-08T01:10:45","71,63"], [5685,"2023-07-08T01:10:48","71,6"], [5686,"2023-07-08T01:13:48","70,6"], [5687,"2023-07-08T01:13:51","70,57"], [5688,"2023-07-08T01:16:50","68,6"], [5689,"2023-07-08T01:16:56","68,57"], [5690,"2023-07-08T01:19:53","68,93"], [5691,"2023-07-08T01:19:59","68,95"], [5692,"2023-07-08T01:22:55","68,57"], [5693,"2023-07-08T01:23:01","68,6"], [5694,"2023-07-08T01:25:56","67,63"], [5695,"2023-07-08T01:26:02","67,56"], [5696,"2023-07-08T01:29:00","67,2"], [5697,"2023-07-08T01:29:03","67,25"], [5698,"2023-07-08T01:31:57","67,15"], [5699,"2023-07-08T01:32:03","67,12"], [5700,"2023-07-08T01:35:03","66,14"], [5701,"2023-07-08T01:35:06","66,08"], [5702,"2023-07-08T01:38:05","64,15"], [5703,"2023-07-08T01:38:11","64,13"], [5704,"2023-07-08T01:41:10","63,62"], [5705,"2023-07-08T01:41:22","63,6"], [5706,"2023-07-08T01:44:20","63,75"], [5707,"2023-07-08T01:44:26","63,78"], [5708,"2023-07-08T01:47:26","64,64"], [5709,"2023-07-08T01:47:29","64,69"], [5710,"2023-07-08T01:50:28","64,84"], [5711,"2023-07-08T01:50:34","64,83"], [5712,"2023-07-08T01:53:29","64,73"], [5713,"2023-07-08T01:53:36","64,71"], [5714,"2023-07-08T01:56:35","65,1"], [5715,"2023-07-08T01:56:41","65,08"], [5716,"2023-07-08T01:59:38","64,06"], [5717,"2023-07-08T01:59:41","64,02"], [5718,"2023-07-08T02:02:39","63,17"], [5719,"2023-07-08T02:02:42","63,13"], [5720,"2023-07-08T02:05:39","64,01"], [5721,"2023-07-08T02:05:42","64"], [5722,"2023-07-08T02:08:39","64,44"], [5723,"2023-07-08T02:08:42","64,47"], [5724,"2023-07-08T02:11:41","63,75"], [5725,"2023-07-08T02:11:47","63,71"], [5726,"2023-07-08T02:14:47","63,62"], [5727,"2023-07-08T02:14:50","63,64"], [5728,"2023-07-08T02:17:49","63,09"], [5729,"2023-07-08T02:17:52","63,07"], [5730,"2023-07-08T02:20:50","63,51"], [5731,"2023-07-08T02:20:53","63,46"], [5732,"2023-07-08T02:23:51","63,61"], [5733,"2023-07-08T02:24:03","63,63"], [5734,"2023-07-08T02:27:02","63,53"], [5735,"2023-07-08T02:27:11","63,49"], [5736,"2023-07-08T02:30:07","64,49"], [5737,"2023-07-08T02:30:13","64,51"], [5738,"2023-07-08T02:33:06","65,13"], [5739,"2023-07-08T02:33:18","65,18"], [5740,"2023-07-08T02:36:18","65,22"], [5741,"2023-07-08T02:36:20","65,2"], [5742,"2023-07-08T02:39:20","66,16"], [5743,"2023-07-08T02:39:30","66,14"], [5744,"2023-07-08T02:42:30","67,25"], [5745,"2023-07-08T02:42:33","67,24"], [5746,"2023-07-08T02:45:24","65,42"], [5747,"2023-07-08T02:45:33","65,37"], [5748,"2023-07-08T02:48:31","63,93"], [5749,"2023-07-08T02:48:34","63,94"], [5750,"2023-07-08T02:51:32","65,76"], [5751,"2023-07-08T02:51:35","65,79"], [5752,"2023-07-08T02:54:33","65,67"], [5753,"2023-07-08T02:54:36","65,61"], [5754,"2023-07-08T02:57:35","63,32"], [5755,"2023-07-08T02:57:38","63,31"], [5756,"2023-07-08T03:00:37","65,36"], [5757,"2023-07-08T03:00:40","65,41"], [5758,"2023-07-08T03:03:38","65,73"], [5759,"2023-07-08T03:03:41","65,65"], [5760,"2023-07-08T03:06:39","65,8"], [5761,"2023-07-08T03:06:42","65,85"], [5762,"2023-07-08T03:09:42","66,39"], [5763,"2023-07-08T03:09:45","66,34"], [5764,"2023-07-08T03:12:43","66,28"], [5765,"2023-07-08T03:12:46","66,23"], [5766,"2023-07-08T03:15:45","65,83"], [5767,"2023-07-08T03:15:48","65,82"], [5768,"2023-07-08T03:18:46","66,88"], [5769,"2023-07-08T03:18:52","66,93"], [5770,"2023-07-08T03:21:49","68"], [5771,"2023-07-08T03:21:59","68,05"], [5772,"2023-07-08T03:24:59","68,1"], [5773,"2023-07-08T03:25:02","68,19"], [5774,"2023-07-08T03:28:02","69,19"], [5775,"2023-07-08T03:28:05","69,17"], [5776,"2023-07-08T03:31:06","69,17"], [5777,"2023-07-08T03:31:09","69,14"], [5778,"2023-07-08T03:34:03","68,96"], [5779,"2023-07-08T03:34:09","68,9"], [5780,"2023-07-08T03:37:08","68,99"], [5781,"2023-07-08T03:37:15","69,05"], [5782,"2023-07-08T03:40:11","70,06"], [5783,"2023-07-08T03:40:23","70,09"], [5784,"2023-07-08T03:43:23","69,24"], [5785,"2023-07-08T03:43:26","69,15"], [5786,"2023-07-08T03:46:15","67,22"], [5787,"2023-07-08T03:46:27","67,29"], [5788,"2023-07-08T03:49:17","66,96"], [5789,"2023-07-08T03:49:27","67"], [5790,"2023-07-08T03:52:26","65,97"], [5791,"2023-07-08T03:52:30","66,03"], [5792,"2023-07-08T03:55:30","66,29"], [5793,"2023-07-08T03:55:36","66,26"], [5794,"2023-07-08T03:58:32","66,94"], [5795,"2023-07-08T03:58:51","66,98"], [5796,"2023-07-08T04:01:48","68,09"], [5797,"2023-07-08T04:01:51","68,06"], [5798,"2023-07-08T04:04:48","67,81"], [5799,"2023-07-08T04:04:51","67,77"], [5800,"2023-07-08T04:07:49","67,41"], [5801,"2023-07-08T04:07:55","67,44"], [5802,"2023-07-08T04:10:54","67,81"], [5803,"2023-07-08T04:10:58","67,84"], [5804,"2023-07-08T04:13:57","68,24"], [5805,"2023-07-08T04:14:00","68,28"], [5806,"2023-07-08T04:16:59","68,96"], [5807,"2023-07-08T04:17:02","69"], [5808,"2023-07-08T04:20:01","67,89"], [5809,"2023-07-08T04:20:04","67,84"], [5810,"2023-07-08T04:23:04","65,46"], [5811,"2023-07-08T04:23:10","65,41"], [5812,"2023-07-08T04:26:07","65,27"], [5813,"2023-07-08T04:26:16","65,17"], [5814,"2023-07-08T04:29:11","64,07"], [5815,"2023-07-08T04:29:20","64,01"], [5816,"2023-07-08T04:32:19","65,28"], [5817,"2023-07-08T04:32:22","65,21"], [5818,"2023-07-08T04:35:08","64,11"], [5819,"2023-07-08T04:35:31","64,15"], [5820,"2023-07-08T04:38:28","64,61"], [5821,"2023-07-08T04:38:34","64,67"], [5822,"2023-07-08T04:41:31","63,79"], [5823,"2023-07-08T04:41:34","63,74"], [5824,"2023-07-08T04:44:31","62,67"], [5825,"2023-07-08T04:44:34","62,71"], [5826,"2023-07-08T04:47:28","63,49"], [5827,"2023-07-08T04:47:37","63,53"], [5828,"2023-07-08T04:50:35","63,54"], [5829,"2023-07-08T04:50:38","63,56"], [5830,"2023-07-08T04:53:37","60,27"], [5831,"2023-07-08T04:53:40","60,24"], [5832,"2023-07-08T04:56:40","59,09"], [5833,"2023-07-08T04:56:43","59,13"], [5834,"2023-07-08T04:59:40","60,82"], [5835,"2023-07-08T04:59:43","60,87"], [5836,"2023-07-08T05:02:42","61,99"], [5837,"2023-07-08T05:02:45","62,04"], [5838,"2023-07-08T05:05:43","62,1"], [5839,"2023-07-08T05:05:46","62,11"], [5840,"2023-07-08T05:08:43","62,54"], [5841,"2023-07-08T05:08:49","62,57"], [5842,"2023-07-08T05:11:46","63,15"], [5843,"2023-07-08T05:11:49","63,02"], [5844,"2023-07-08T05:14:47","63,6"], [5845,"2023-07-08T05:14:50","63,68"], [5846,"2023-07-08T05:17:49","63,92"], [5847,"2023-07-08T05:17:52","63,9"], [5848,"2023-07-08T05:20:52","62,37"], [5849,"2023-07-08T05:20:55","62,42"], [5850,"2023-07-08T05:23:45","62,91"], [5851,"2023-07-08T05:23:55","62,94"], [5852,"2023-07-08T05:26:53","64,98"], [5853,"2023-07-08T05:26:59","65"], [5854,"2023-07-08T05:29:57","64,4"], [5855,"2023-07-08T05:30:00","64,35"], [5856,"2023-07-08T05:32:58","60,78"], [5857,"2023-07-08T05:33:05","60,76"], [5858,"2023-07-08T05:36:02","61,17"], [5859,"2023-07-08T05:36:05","61,14"], [5860,"2023-07-08T05:39:05","60,7"], [5861,"2023-07-08T05:39:08","60,74"], [5862,"2023-07-08T05:42:08","59,66"], [5863,"2023-07-08T05:42:11","59,56"], [5864,"2023-07-08T05:45:05","59,76"], [5865,"2023-07-08T05:45:24","59,71"], [5866,"2023-07-08T05:48:19","59,46"], [5867,"2023-07-08T05:48:37","59,41"], [5868,"2023-07-08T05:51:32","57,28"], [5869,"2023-07-08T05:51:38","57,39"], [5870,"2023-07-08T05:54:34","58,24"], [5871,"2023-07-08T05:54:40","58,27"], [5872,"2023-07-08T05:57:39","57,91"], [5873,"2023-07-08T05:57:42","57,98"], [5874,"2023-07-08T06:00:40","59,06"], [5875,"2023-07-08T06:00:43","59,04"], [5876,"2023-07-08T06:03:37","59,74"], [5877,"2023-07-08T06:03:43","59,76"], [5878,"2023-07-08T06:06:42","60,77"], [5879,"2023-07-08T06:06:51","60,79"], [5880,"2023-07-08T06:09:49","61,36"], [5881,"2023-07-08T06:09:55","61,4"], [5882,"2023-07-08T06:12:53","62,23"], [5883,"2023-07-08T06:12:57","62,25"], [5884,"2023-07-08T06:15:50","63,49"], [5885,"2023-07-08T06:16:02","63,54"], [5886,"2023-07-08T06:19:03","63,54"], [5887,"2023-07-08T06:19:06","63,53"], [5888,"2023-07-08T06:22:04","63,58"], [5889,"2023-07-08T06:22:07","63,63"], [5890,"2023-07-08T06:25:06","64,21"], [5891,"2023-07-08T06:25:09","64,26"], [5892,"2023-07-08T06:28:09","65,47"], [5893,"2023-07-08T06:28:12","65,51"], [5894,"2023-07-08T06:31:11","66,34"], [5895,"2023-07-08T06:31:14","66,39"], [5896,"2023-07-08T06:34:05","65,36"], [5897,"2023-07-08T06:34:14","65,34"], [5898,"2023-07-08T06:37:12","64,71"], [5899,"2023-07-08T06:37:18","64,78"], [5900,"2023-07-08T06:40:12","65,49"], [5901,"2023-07-08T06:40:24","65,53"], [5902,"2023-07-08T06:43:22","64,18"], [5903,"2023-07-08T06:43:28","64,13"], [5904,"2023-07-08T06:46:27","63,84"], [5905,"2023-07-08T06:46:30","63,87"], [5906,"2023-07-08T06:49:30","63"], [5907,"2023-07-08T06:49:33","62,91"], [5908,"2023-07-08T06:52:31","62,81"], [5909,"2023-07-08T06:52:35","62,84"], [5910,"2023-07-08T06:55:29","64,61"], [5911,"2023-07-08T06:55:38","64,63"], [5912,"2023-07-08T06:58:37","64,46"], [5913,"2023-07-08T06:58:50","64,41"], [5914,"2023-07-08T07:01:47","65,06"], [5915,"2023-07-08T07:01:50","65,08"], [5916,"2023-07-08T07:04:48","64,63"], [5917,"2023-07-08T07:04:51","64,57"], [5918,"2023-07-08T07:07:50","64,71"], [5919,"2023-07-08T07:07:53","64,66"], [5920,"2023-07-08T07:10:52","62,96"], [5921,"2023-07-08T07:10:56","62,9"], [5922,"2023-07-08T07:13:55","63,97"], [5923,"2023-07-08T07:13:58","63,99"], [5924,"2023-07-08T07:16:57","64,32"], [5925,"2023-07-08T07:17:03","64,27"], [5926,"2023-07-08T07:20:02","63,93"], [5927,"2023-07-08T07:20:05","63,96"], [5928,"2023-07-08T07:23:04","65,54"], [5929,"2023-07-08T07:23:07","65,47"], [5930,"2023-07-08T07:26:02","65,15"], [5931,"2023-07-08T07:26:08","65,21"], [5932,"2023-07-08T07:29:07","65,63"], [5933,"2023-07-08T07:29:10","65,73"], [5934,"2023-07-08T07:32:09","65,81"], [5935,"2023-07-08T07:32:12","65,75"], [5936,"2023-07-08T07:35:08","65,31"], [5937,"2023-07-08T07:35:14","65,27"], [5938,"2023-07-08T07:38:13","65,12"], [5939,"2023-07-08T07:38:16","65,06"], [5940,"2023-07-08T07:41:11","65,52"], [5941,"2023-07-08T07:41:17","65,54"], [5942,"2023-07-08T07:44:16","65,13"], [5943,"2023-07-08T07:44:22","65,18"], [5944,"2023-07-08T07:47:22","65,34"], [5945,"2023-07-08T07:47:25","65,33"], [5946,"2023-07-08T07:50:24","63,68"], [5947,"2023-07-08T07:50:30","63,6"], [5948,"2023-07-08T07:53:29","63,62"], [5949,"2023-07-08T07:53:32","63,64"], [5950,"2023-07-08T07:56:32","64,93"], [5951,"2023-07-08T07:56:35","64,95"], [5952,"2023-07-08T07:59:30","63,88"], [5953,"2023-07-08T07:59:36","63,82"], [5954,"2023-07-08T08:02:32","63,73"], [5955,"2023-07-08T08:02:39","63,75"], [5956,"2023-07-08T08:05:31","62"], [5957,"2023-07-08T08:05:52","62,02"], [5958,"2023-07-08T08:08:51","62,94"], [5959,"2023-07-08T08:08:54","62,87"], [5960,"2023-07-08T08:11:52","63,24"], [5961,"2023-07-08T08:11:55","63,17"], [5962,"2023-07-08T08:14:53","63,6"], [5963,"2023-07-08T08:14:59","63,58"], [5964,"2023-07-08T08:17:59","62,25"], [5965,"2023-07-08T08:18:02","62,21"], [5966,"2023-07-08T08:21:00","60,54"], [5967,"2023-07-08T08:21:04","60,4"], [5968,"2023-07-08T08:24:01","59,84"], [5969,"2023-07-08T08:24:05","59,69"], [5970,"2023-07-08T08:27:05","59,93"], [5971,"2023-07-08T08:27:09","59,94"], [5972,"2023-07-08T08:30:03","60,41"], [5973,"2023-07-08T08:30:15","60,44"], [5974,"2023-07-08T08:33:12","60,85"], [5975,"2023-07-08T08:33:20","60,88"], [5976,"2023-07-08T08:36:18","62,17"], [5977,"2023-07-08T08:36:23","62,21"], [5978,"2023-07-08T08:39:21","61,43"], [5979,"2023-07-08T08:39:24","61,47"], [5980,"2023-07-08T08:42:22","62,03"], [5981,"2023-07-08T08:42:25","62,06"], [5982,"2023-07-08T08:45:17","61,64"], [5983,"2023-07-08T08:45:28","61,66"], [5984,"2023-07-08T08:48:24","60,67"], [5985,"2023-07-08T08:48:29","60,57"], [5986,"2023-07-08T08:51:25","60,92"], [5987,"2023-07-08T08:51:32","60,95"], [5988,"2023-07-08T08:54:32","61,41"], [5989,"2023-07-08T08:54:38","61,38"], [5990,"2023-07-08T08:57:37","61,61"], [5991,"2023-07-08T08:57:41","61,45"], [5992,"2023-07-08T09:00:37","61"], [5993,"2023-07-08T09:00:43","61,01"], [5994,"2023-07-08T09:03:42","61,12"], [5995,"2023-07-08T09:03:45","61,1"], [5996,"2023-07-08T09:06:42","60,88"], [5997,"2023-07-08T09:06:46","60,84"], [5998,"2023-07-08T09:09:34","62,56"], [5999,"2023-07-08T09:09:48","62,54"], [6000,"2023-07-08T09:12:44","62,11"], [6001,"2023-07-08T09:12:53","62,15"], [6002,"2023-07-08T09:15:52","61,71"], [6003,"2023-07-08T09:15:55","61,69"], [6004,"2023-07-08T09:18:51","62,46"], [6005,"2023-07-08T09:19:01","62,34"], [6006,"2023-07-08T09:21:55","62,17"], [6007,"2023-07-08T09:22:01","61,99"], [6008,"2023-07-08T09:25:00","60,76"], [6009,"2023-07-08T09:25:05","60,74"], [6010,"2023-07-08T09:27:59","60,86"], [6011,"2023-07-08T09:28:06","60,79"], [6012,"2023-07-08T09:31:00","61,25"], [6013,"2023-07-08T09:31:07","61,15"], [6014,"2023-07-08T09:34:05","61,33"], [6015,"2023-07-08T09:34:09","61,43"], [6016,"2023-07-08T09:37:07","61,34"], [6017,"2023-07-08T09:37:13","61,11"], [6018,"2023-07-08T09:40:10","60,92"], [6019,"2023-07-08T09:40:18","60,82"], [6020,"2023-07-08T09:43:14","60,84"], [6021,"2023-07-08T09:43:19","60,79"], [6022,"2023-07-08T09:46:14","60,13"], [6023,"2023-07-08T09:46:25","60,19"], [6024,"2023-07-08T09:49:23","60,89"], [6025,"2023-07-08T09:49:27","60,93"], [6026,"2023-07-08T09:52:23","61,47"], [6027,"2023-07-08T09:52:27","61,5"], [6028,"2023-07-08T09:55:22","62,07"], [6029,"2023-07-08T09:55:28","61,98"], [6030,"2023-07-08T09:58:28","61,52"], [6031,"2023-07-08T09:58:32","61,71"], [6032,"2023-07-08T10:01:31","61,93"], [6033,"2023-07-08T10:01:34","61,92"], [6034,"2023-07-08T10:04:29","61,52"], [6035,"2023-07-08T10:04:36","61,56"], [6036,"2023-07-08T10:07:33","60,92"], [6037,"2023-07-08T10:07:37","60,87"], [6038,"2023-07-08T10:10:36","61,28"], [6039,"2023-07-08T10:10:39","61,31"], [6040,"2023-07-08T10:13:32","61,42"], [6041,"2023-07-08T10:13:40","61,57"], [6042,"2023-07-08T10:16:33","60,65"], [6043,"2023-07-08T10:16:44","60,77"], [6044,"2023-07-08T10:19:32","60,78"], [6045,"2023-07-08T10:19:46","60,8"], [6046,"2023-07-08T10:22:41","60,05"], [6047,"2023-07-08T10:22:48","60,02"], [6048,"2023-07-08T10:25:44","61,34"], [6049,"2023-07-08T10:25:49","61,38"], [6050,"2023-07-08T10:28:44","61,88"], [6051,"2023-07-08T10:28:51","61,92"], [6052,"2023-07-08T10:31:47","61,23"], [6053,"2023-07-08T10:31:52","61,32"], [6054,"2023-07-08T10:34:46","58,6"], [6055,"2023-07-08T10:35:01","58,64"], [6056,"2023-07-08T10:37:57","59"], [6057,"2023-07-08T10:38:04","59,04"], [6058,"2023-07-08T10:40:51","60,02"], [6059,"2023-07-08T10:41:06","60,18"], [6060,"2023-07-08T10:44:06","59,48"], [6061,"2023-07-08T10:44:09","59,46"], [6062,"2023-07-08T10:47:06","59,22"], [6063,"2023-07-08T10:47:09","59,18"], [6064,"2023-07-08T10:50:06","59,44"], [6065,"2023-07-08T10:50:10","59,48"], [6066,"2023-07-08T10:53:09","60"], [6067,"2023-07-08T10:53:15","60,04"], [6068,"2023-07-08T10:56:15","59,68"], [6069,"2023-07-08T10:56:18","59,77"], [6070,"2023-07-08T10:59:15","60,31"], [6071,"2023-07-08T10:59:22","60,4"], [6072,"2023-07-08T11:02:24","60,41"], [6073,"2023-07-08T11:02:29","60,35"], [6074,"2023-07-08T11:05:25","59,85"], [6075,"2023-07-08T11:05:30","59,82"], [6076,"2023-07-08T11:08:26","59,62"], [6077,"2023-07-08T11:08:31","59,72"], [6078,"2023-07-08T11:11:29","57,85"], [6079,"2023-07-08T11:11:32","57,74"], [6080,"2023-07-08T11:14:27","57,87"], [6081,"2023-07-08T11:14:32","57,7"], [6082,"2023-07-08T11:17:29","57,19"], [6083,"2023-07-08T11:17:34","57,15"], [6084,"2023-07-08T11:20:31","57,3"], [6085,"2023-07-08T11:20:38","57,2"], [6086,"2023-07-08T11:23:37","59,24"], [6087,"2023-07-08T11:23:40","59,29"], [6088,"2023-07-08T11:26:39","61,19"], [6089,"2023-07-08T11:26:42","61,23"], [6090,"2023-07-08T11:29:38","60,68"], [6091,"2023-07-08T11:29:44","60,44"], [6092,"2023-07-08T11:32:44","58,64"], [6093,"2023-07-08T11:32:48","58,63"], [6094,"2023-07-08T11:35:45","58,42"], [6095,"2023-07-08T11:35:48","58,43"], [6096,"2023-07-08T11:38:46","58,96"], [6097,"2023-07-08T11:38:49","58,83"], [6098,"2023-07-08T11:41:46","59,73"], [6099,"2023-07-08T11:41:49","59,58"], [6100,"2023-07-08T11:44:47","59,83"], [6101,"2023-07-08T11:44:50","59,93"], [6102,"2023-07-08T11:47:49","59,58"], [6103,"2023-07-08T11:47:52","59,51"], [6104,"2023-07-08T11:50:44","60,03"], [6105,"2023-07-08T11:50:58","60,12"], [6106,"2023-07-08T11:53:55","59,84"], [6107,"2023-07-08T11:53:58","59,89"], [6108,"2023-07-08T11:56:58","60,05"], [6109,"2023-07-08T11:57:01","60,12"], [6110,"2023-07-08T12:00:00","60,6"], [6111,"2023-07-08T12:00:03","60,67"], [6112,"2023-07-08T12:03:01","60,86"], [6113,"2023-07-08T12:03:07","60,82"], [6114,"2023-07-08T12:06:06","60,52"], [6115,"2023-07-08T12:06:09","60,6"], [6116,"2023-07-08T12:09:08","61,73"], [6117,"2023-07-08T12:09:11","61,58"], [6118,"2023-07-08T12:12:11","60,66"], [6119,"2023-07-08T12:12:23","60,67"], [6120,"2023-07-08T12:15:21","60,54"], [6121,"2023-07-08T12:15:24","60,53"], [6122,"2023-07-08T12:18:18","59,82"], [6123,"2023-07-08T12:18:27","59,79"], [6124,"2023-07-08T12:21:27","61,46"], [6125,"2023-07-08T12:21:30","61,65"], [6126,"2023-07-08T12:24:30","60,63"], [6127,"2023-07-08T12:24:33","60,68"], [6128,"2023-07-08T12:27:22","61,1"], [6129,"2023-07-08T12:27:37","61,06"], [6130,"2023-07-08T12:30:36","61,52"], [6131,"2023-07-08T12:30:42","61,49"], [6132,"2023-07-08T12:33:41","62,35"], [6133,"2023-07-08T12:33:44","62,34"], [6134,"2023-07-08T12:36:41","62,15"], [6135,"2023-07-08T12:36:47","62,08"], [6136,"2023-07-08T12:39:43","62,63"], [6137,"2023-07-08T12:39:49","62,6"], [6138,"2023-07-08T12:42:49","62,92"], [6139,"2023-07-08T12:42:52","63,03"], [6140,"2023-07-08T12:45:49","62,13"], [6141,"2023-07-08T12:45:52","62,17"], [6142,"2023-07-08T12:48:51","62,7"], [6143,"2023-07-08T12:48:54","62,75"], [6144,"2023-07-08T12:51:53","62,56"], [6145,"2023-07-08T12:51:56","62,59"], [6146,"2023-07-08T12:54:53","62,71"], [6147,"2023-07-08T12:54:56","62,81"], [6148,"2023-07-08T12:57:55","62,91"], [6149,"2023-07-08T12:57:58","62,86"], [6150,"2023-07-08T13:00:49","62,48"], [6151,"2023-07-08T13:01:07","62,51"], [6152,"2023-07-08T13:04:01","62,9"], [6153,"2023-07-08T13:04:07","62,94"], [6154,"2023-07-08T13:07:04","62,34"], [6155,"2023-07-08T13:07:07","62,23"], [6156,"2023-07-08T13:10:04","62,09"], [6157,"2023-07-08T13:10:07","62,06"], [6158,"2023-07-08T13:13:04","63,23"], [6159,"2023-07-08T13:13:10","63,21"], [6160,"2023-07-08T13:15:57","63,01"], [6161,"2023-07-08T13:16:12","63,09"], [6162,"2023-07-08T13:19:08","62,32"], [6163,"2023-07-08T13:19:21","62,26"], [6164,"2023-07-08T13:22:17","62,47"], [6165,"2023-07-08T13:22:24","62,38"], [6166,"2023-07-08T13:25:21","62,36"], [6167,"2023-07-08T13:25:24","62,43"], [6168,"2023-07-08T13:28:23","62,54"], [6169,"2023-07-08T13:28:26","62,52"], [6170,"2023-07-08T13:31:26","62,29"], [6171,"2023-07-08T13:31:29","62,27"], [6172,"2023-07-08T13:34:23","63,21"], [6173,"2023-07-08T13:34:32","63,31"], [6174,"2023-07-08T13:37:30","62,34"], [6175,"2023-07-08T13:37:33","62,24"], [6176,"2023-07-08T13:40:30","62,97"], [6177,"2023-07-08T13:40:33","62,93"], [6178,"2023-07-08T13:43:33","62,83"], [6179,"2023-07-08T13:43:36","62,8"], [6180,"2023-07-08T13:46:33","63,57"], [6181,"2023-07-08T13:46:38","63,58"], [6182,"2023-07-08T13:49:36","63,64"], [6183,"2023-07-08T13:49:39","63,6"], [6184,"2023-07-08T13:52:39","63,5"], [6185,"2023-07-08T13:52:42","63,53"], [6186,"2023-07-08T13:55:41","63,98"], [6187,"2023-07-08T13:55:44","63,9"], [6188,"2023-07-08T13:58:43","63,5"], [6189,"2023-07-08T13:58:46","63,55"], [6190,"2023-07-08T14:01:40","64,29"], [6191,"2023-07-08T14:01:46","64,27"], [6192,"2023-07-08T14:04:43","64,3"], [6193,"2023-07-08T14:04:46","64,21"], [6194,"2023-07-08T14:07:44","63,87"], [6195,"2023-07-08T14:07:47","63,97"], [6196,"2023-07-08T14:10:46","63,34"], [6197,"2023-07-08T14:10:49","63,32"], [6198,"2023-07-08T14:13:47","63,9"], [6199,"2023-07-08T14:13:50","63,94"], [6200,"2023-07-08T14:16:49","63,5"], [6201,"2023-07-08T14:16:52","63,53"], [6202,"2023-07-08T14:19:50","62,77"], [6203,"2023-07-08T14:20:02","62,78"], [6204,"2023-07-08T14:23:00","63,75"], [6205,"2023-07-08T14:23:03","63,86"], [6206,"2023-07-08T14:26:04","63,85"], [6207,"2023-07-08T14:26:07","63,87"], [6208,"2023-07-08T14:29:04","63,98"], [6209,"2023-07-08T14:29:10","64,02"], [6210,"2023-07-08T14:32:08","65,03"], [6211,"2023-07-08T14:32:11","65,07"], [6212,"2023-07-08T14:35:08","64,46"], [6213,"2023-07-08T14:35:11","64,44"], [6214,"2023-07-08T14:38:06","64,39"], [6215,"2023-07-08T14:38:15","64,43"], [6216,"2023-07-08T14:41:12","64,56"], [6217,"2023-07-08T14:41:16","64,58"], [6218,"2023-07-08T14:44:11","64,34"], [6219,"2023-07-08T14:44:17","64,38"], [6220,"2023-07-08T14:47:07","63,64"], [6221,"2023-07-08T14:47:22","63,65"], [6222,"2023-07-08T14:50:21","63,66"], [6223,"2023-07-08T14:50:24","63,68"], [6224,"2023-07-08T14:53:22","63,73"], [6225,"2023-07-08T14:53:25","63,66"], [6226,"2023-07-08T14:56:22","63,3"], [6227,"2023-07-08T14:56:25","63,38"], [6228,"2023-07-08T14:59:22","63,25"], [6229,"2023-07-08T14:59:25","63,23"], [6230,"2023-07-08T15:02:24","62,57"], [6231,"2023-07-08T15:02:27","62,59"], [6232,"2023-07-08T15:05:25","63,12"], [6233,"2023-07-08T15:05:28","63,09"], [6234,"2023-07-08T15:08:28","63,71"], [6235,"2023-07-08T15:08:31","63,72"], [6236,"2023-07-08T15:11:27","64,39"], [6237,"2023-07-08T15:11:33","64,36"], [6238,"2023-07-08T15:14:29","63,96"], [6239,"2023-07-08T15:14:36","63,91"], [6240,"2023-07-08T15:17:35","64,57"], [6241,"2023-07-08T15:17:38","64,47"], [6242,"2023-07-08T15:20:37","64,65"], [6243,"2023-07-08T15:20:41","64,61"], [6244,"2023-07-08T15:23:38","64,39"], [6245,"2023-07-08T15:23:41","64,41"], [6246,"2023-07-08T15:26:35","64,37"], [6247,"2023-07-08T15:26:45","64,33"], [6248,"2023-07-08T15:29:44","64,08"], [6249,"2023-07-08T15:29:47","64,12"], [6250,"2023-07-08T15:32:45","64,89"], [6251,"2023-07-08T15:32:48","64,81"], [6252,"2023-07-08T15:35:46","64,2"], [6253,"2023-07-08T15:35:49","64,26"], [6254,"2023-07-08T15:38:48","64"], [6255,"2023-07-08T15:38:53","64,02"], [6256,"2023-07-08T15:41:52","63,66"], [6257,"2023-07-08T15:41:58","63,69"], [6258,"2023-07-08T15:44:58","63,8"], [6259,"2023-07-08T15:45:01","63,76"], [6260,"2023-07-08T15:48:01","63,68"], [6261,"2023-07-08T15:48:07","63,65"], [6262,"2023-07-08T15:51:06","63,1"], [6263,"2023-07-08T15:51:13","63,15"], [6264,"2023-07-08T15:54:12","62,85"], [6265,"2023-07-08T15:54:16","62,84"], [6266,"2023-07-08T15:57:13","63,61"], [6267,"2023-07-08T15:57:16","63,65"], [6268,"2023-07-08T16:00:13","64,48"], [6269,"2023-07-08T16:00:19","64,53"], [6270,"2023-07-08T16:03:17","65,02"], [6271,"2023-07-08T16:03:23","65"], [6272,"2023-07-08T16:06:22","64,98"], [6273,"2023-07-08T16:06:25","65,01"], [6274,"2023-07-08T16:09:21","64,13"], [6275,"2023-07-08T16:09:25","64,1"], [6276,"2023-07-08T16:12:23","63,7"], [6277,"2023-07-08T16:12:26","63,71"], [6278,"2023-07-08T16:15:24","64,09"], [6279,"2023-07-08T16:15:27","64,05"], [6280,"2023-07-08T16:18:26","64,36"], [6281,"2023-07-08T16:18:29","64,34"], [6282,"2023-07-08T16:21:29","64,72"], [6283,"2023-07-08T16:21:35","64,75"], [6284,"2023-07-08T16:24:32","64,45"], [6285,"2023-07-08T16:24:35","64,51"], [6286,"2023-07-08T16:27:34","64,72"], [6287,"2023-07-08T16:27:37","64,68"], [6288,"2023-07-08T16:30:35","64,18"], [6289,"2023-07-08T16:30:38","64,2"], [6290,"2023-07-08T16:33:38","64,82"], [6291,"2023-07-08T16:33:41","64,83"], [6292,"2023-07-08T16:36:40","65,13"], [6293,"2023-07-08T16:36:43","65,11"], [6294,"2023-07-08T16:39:40","64,77"], [6295,"2023-07-08T16:39:43","64,83"], [6296,"2023-07-08T16:42:40","65,46"], [6297,"2023-07-08T16:42:43","65,49"], [6298,"2023-07-08T16:45:37","64,89"], [6299,"2023-07-08T16:45:44","64,92"], [6300,"2023-07-08T16:48:43","65,34"], [6301,"2023-07-08T16:48:46","65,35"], [6302,"2023-07-08T16:51:45","65,48"], [6303,"2023-07-08T16:51:48","65,41"], [6304,"2023-07-08T16:54:46","66"], [6305,"2023-07-08T16:54:49","65,96"], [6306,"2023-07-08T16:57:48","65,48"], [6307,"2023-07-08T16:57:51","65,38"], [6308,"2023-07-08T17:00:49","65,31"], [6309,"2023-07-08T17:00:52","65,33"], [6310,"2023-07-08T17:03:51","66,08"], [6311,"2023-07-08T17:03:57","66,03"], [6312,"2023-07-08T17:06:56","66,17"], [6313,"2023-07-08T17:06:59","66,14"], [6314,"2023-07-08T17:09:54","65,9"], [6315,"2023-07-08T17:10:00","65,95"], [6316,"2023-07-08T17:12:59","65,85"], [6317,"2023-07-08T17:13:05","65,83"], [6318,"2023-07-08T17:15:58","66,17"], [6319,"2023-07-08T17:16:07","66,14"], [6320,"2023-07-08T17:19:06","66,14"], [6321,"2023-07-08T17:19:09","66,18"], [6322,"2023-07-08T17:22:06","66,31"], [6323,"2023-07-08T17:22:09","66,32"], [6324,"2023-07-08T17:25:04","66,57"], [6325,"2023-07-08T17:25:10","66,53"], [6326,"2023-07-08T17:28:09","66,54"], [6327,"2023-07-08T17:28:12","66,47"], [6328,"2023-07-08T17:31:10","66,23"], [6329,"2023-07-08T17:31:19","66,22"], [6330,"2023-07-08T17:34:18","66,32"], [6331,"2023-07-08T17:34:24","66,35"], [6332,"2023-07-08T17:37:22","66,88"], [6333,"2023-07-08T17:37:25","66,87"], [6334,"2023-07-08T17:40:29","66,87"], [6335,"2023-07-08T17:40:44","66,92"], [6336,"2023-07-08T17:43:43","66,55"], [6337,"2023-07-08T17:43:46","66,58"], [6338,"2023-07-08T17:46:44","66,46"], [6339,"2023-07-08T17:46:47","66,38"], [6340,"2023-07-08T17:49:47","67,34"], [6341,"2023-07-08T17:49:50","67,35"], [6342,"2023-07-08T17:52:48","67,38"], [6343,"2023-07-08T17:52:51","67,42"], [6344,"2023-07-08T17:55:48","66,94"], [6345,"2023-07-08T17:55:51","66,91"], [6346,"2023-07-08T17:58:53","66,92"], [6347,"2023-07-08T17:58:59","66,84"], [6348,"2023-07-08T18:01:57","67,1"], [6349,"2023-07-08T18:02:01","67,16"], [6350,"2023-07-08T18:04:59","67,62"], [6351,"2023-07-08T18:05:02","67,65"], [6352,"2023-07-08T18:07:51","67,34"], [6353,"2023-07-08T18:08:04","67,37"], [6354,"2023-07-08T18:10:56","67,24"], [6355,"2023-07-08T18:11:08","67,2"], [6356,"2023-07-08T18:14:06","67,08"], [6357,"2023-07-08T18:14:13","67,06"], [6358,"2023-07-08T18:17:11","67,12"], [6359,"2023-07-08T18:17:14","67,14"], [6360,"2023-07-08T18:20:13","67,06"], [6361,"2023-07-08T18:20:16","67,13"], [6362,"2023-07-08T18:23:15","67,36"], [6363,"2023-07-08T18:23:21","67,34"], [6364,"2023-07-08T18:26:20","66,87"], [6365,"2023-07-08T18:26:26","66,89"], [6366,"2023-07-08T18:29:23","66,97"], [6367,"2023-07-08T18:29:27","66,99"], [6368,"2023-07-08T18:32:25","66,9"], [6369,"2023-07-08T18:32:28","66,88"], [6370,"2023-07-08T18:35:26","67,16"], [6371,"2023-07-08T18:35:29","67,19"], [6372,"2023-07-08T18:38:27","67,5"], [6373,"2023-07-08T18:38:30","67,53"], [6374,"2023-07-08T18:41:21","67,42"], [6375,"2023-07-08T18:41:43","67,37"], [6376,"2023-07-08T18:44:39","67,87"], [6377,"2023-07-08T18:44:43","67,89"], [6378,"2023-07-08T18:47:40","67,67"], [6379,"2023-07-08T18:47:46","67,66"], [6380,"2023-07-08T18:50:45","67,58"], [6381,"2023-07-08T18:50:51","67,56"], [6382,"2023-07-08T18:53:42","68,19"], [6383,"2023-07-08T18:53:51","68,18"], [6384,"2023-07-08T18:56:48","67,97"], [6385,"2023-07-08T18:56:51","67,98"], [6386,"2023-07-08T18:59:48","67,79"], [6387,"2023-07-08T18:59:58","67,76"], [6388,"2023-07-08T19:02:56","67,81"], [6389,"2023-07-08T19:02:59","67,86"], [6390,"2023-07-08T19:05:59","67,85"], [6391,"2023-07-08T19:06:02","67,8"], [6392,"2023-07-08T19:08:59","68,14"], [6393,"2023-07-08T19:09:02","68,16"], [6394,"2023-07-08T19:12:01","68,67"], [6395,"2023-07-08T19:12:04","68,7"], [6396,"2023-07-08T19:15:03","68,75"], [6397,"2023-07-08T19:15:06","68,79"], [6398,"2023-07-08T19:18:05","69,28"], [6399,"2023-07-08T19:18:08","69,26"], [6400,"2023-07-08T19:21:05","69,26"], [6401,"2023-07-08T19:21:11","69,3"], [6402,"2023-07-08T19:24:08","69,26"], [6403,"2023-07-08T19:24:14","69,28"], [6404,"2023-07-08T19:27:12","69,25"], [6405,"2023-07-08T19:27:15","69,24"], [6406,"2023-07-08T19:30:15","69,37"], [6407,"2023-07-08T19:30:18","69,39"], [6408,"2023-07-08T19:33:17","69,47"], [6409,"2023-07-08T19:33:29","69,49"], [6410,"2023-07-08T19:36:26","69,92"], [6411,"2023-07-08T19:36:29","69,9"], [6412,"2023-07-08T19:39:27","69,62"], [6413,"2023-07-08T19:39:30","69,68"], [6414,"2023-07-08T19:42:27","69,53"], [6415,"2023-07-08T19:42:33","69,56"], [6416,"2023-07-08T19:45:30","69,6"], [6417,"2023-07-08T19:45:49","69,58"], [6418,"2023-07-08T19:48:44","69,95"], [6419,"2023-07-08T19:48:50","69,97"], [6420,"2023-07-08T19:51:49","69,58"], [6421,"2023-07-08T19:51:52","69,55"], [6422,"2023-07-08T19:54:51","69,94"], [6423,"2023-07-08T19:54:54","69,93"], [6424,"2023-07-08T19:57:48","69,41"], [6425,"2023-07-08T19:58:03","69,38"], [6426,"2023-07-08T20:01:03","69,39"], [6427,"2023-07-08T20:01:06","69,35"], [6428,"2023-07-08T20:04:03","69,22"], [6429,"2023-07-08T20:04:09","69,27"], [6430,"2023-07-08T20:07:09","69,74"], [6431,"2023-07-08T20:07:12","69,77"], [6432,"2023-07-08T20:10:11","69,64"], [6433,"2023-07-08T20:10:14","69,69"], [6434,"2023-07-08T20:13:13","69,81"], [6435,"2023-07-08T20:13:16","69,84"], [6436,"2023-07-08T20:16:14","69,91"], [6437,"2023-07-08T20:16:20","69,88"], [6438,"2023-07-08T20:19:19","70,17"], [6439,"2023-07-08T20:19:25","70,15"], [6440,"2023-07-08T20:22:24","70,15"], [6441,"2023-07-08T20:22:27","70,22"], [6442,"2023-07-08T20:25:26","69,79"], [6443,"2023-07-08T20:25:32","69,76"], [6444,"2023-07-08T20:28:31","69,77"], [6445,"2023-07-08T20:28:34","69,8"], [6446,"2023-07-08T20:31:33","69,95"], [6447,"2023-07-08T20:31:39","69,99"], [6448,"2023-07-08T20:34:38","70,16"], [6449,"2023-07-08T20:34:47","70,19"], [6450,"2023-07-08T20:37:47","70,29"], [6451,"2023-07-08T20:37:50","70,23"], [6452,"2023-07-08T20:40:47","70,22"], [6453,"2023-07-08T20:41:05","70,21"], [6454,"2023-07-08T20:44:04","69,68"], [6455,"2023-07-08T20:44:07","69,7"], [6456,"2023-07-08T20:46:59","69,65"], [6457,"2023-07-08T20:47:08","69,63"], [6458,"2023-07-08T20:50:03","70,04"], [6459,"2023-07-08T20:50:09","70,09"], [6460,"2023-07-08T20:53:08","69,95"], [6461,"2023-07-08T20:53:11","70,01"], [6462,"2023-07-08T20:56:08","69,69"], [6463,"2023-07-08T20:56:14","69,67"], [6464,"2023-07-08T20:59:11","69,85"], [6465,"2023-07-08T20:59:14","69,89"], [6466,"2023-07-08T20:59:58","70,09"], [6467,"2023-07-08T21:02:12","70,27"], [6468,"2023-07-08T21:02:15","70,33"], [6469,"2023-07-08T21:05:11","70,59"], [6470,"2023-07-08T21:05:17","70,55"], [6471,"2023-07-08T21:08:18","70,56"], [6472,"2023-07-08T21:08:21","70,53"], [6473,"2023-07-08T21:11:17","70,02"], [6474,"2023-07-08T21:11:32","70,05"], [6475,"2023-07-08T21:14:31","70,17"], [6476,"2023-07-08T21:14:43","70,2"], [6477,"2023-07-08T21:17:31","70,26"], [6478,"2023-07-08T21:17:46","70,32"], [6479,"2023-07-08T21:20:45","70,5"], [6480,"2023-07-08T21:20:51","70,49"], [6481,"2023-07-08T21:23:47","70,57"], [6482,"2023-07-08T21:24:02","70,61"], [6483,"2023-07-08T21:27:00","70,78"], [6484,"2023-07-08T21:27:03","70,83"], [6485,"2023-07-08T21:30:02","70,73"], [6486,"2023-07-08T21:30:05","70,74"], [6487,"2023-07-08T21:33:03","70,58"], [6488,"2023-07-08T21:33:06","70,62"], [6489,"2023-07-08T21:36:05","70,54"], [6490,"2023-07-08T21:36:11","70,6"], [6491,"2023-07-08T21:39:09","70,82"], [6492,"2023-07-08T21:39:12","70,84"], [6493,"2023-07-08T21:42:09","70,74"], [6494,"2023-07-08T21:42:12","70,7"], [6495,"2023-07-08T21:45:14","70,69"], [6496,"2023-07-08T21:45:17","70,75"], [6497,"2023-07-08T21:48:16","70,53"], [6498,"2023-07-08T21:48:19","70,47"], [6499,"2023-07-08T21:51:11","70,04"], [6500,"2023-07-08T21:51:23","70,07"], [6501,"2023-07-08T21:54:15","69,76"], [6502,"2023-07-08T21:54:24","69,8"], [6503,"2023-07-08T21:57:22","69,65"], [6504,"2023-07-08T21:57:25","69,69"], [6505,"2023-07-08T22:00:22","69,78"], [6506,"2023-07-08T22:00:28","69,8"], [6507,"2023-07-08T22:03:31","69,81"], [6508,"2023-07-08T22:03:34","69,76"], [6509,"2023-07-08T22:06:31","69,6"], [6510,"2023-07-08T22:06:34","69,62"], [6511,"2023-07-08T22:09:33","70,01"], [6512,"2023-07-08T22:09:37","70,09"], [6513,"2023-07-08T22:12:36","70,1"], [6514,"2023-07-08T22:12:42","70,05"], [6515,"2023-07-08T22:15:40","70,09"], [6516,"2023-07-08T22:15:43","70,08"], [6517,"2023-07-08T22:18:41","70,08"], [6518,"2023-07-08T22:18:44","70,05"], [6519,"2023-07-08T22:21:43","70,02"], [6520,"2023-07-08T22:21:46","69,99"], [6521,"2023-07-08T22:24:44","69,78"], [6522,"2023-07-08T22:24:47","69,81"], [6523,"2023-07-08T22:27:46","69,79"], [6524,"2023-07-08T22:27:49","69,77"], [6525,"2023-07-08T22:30:35","69,58"], [6526,"2023-07-08T22:30:51","69,59"], [6527,"2023-07-08T22:33:47","69,72"], [6528,"2023-07-08T22:34:09","69,71"], [6529,"2023-07-08T22:37:06","70,08"], [6530,"2023-07-08T22:37:18","70,14"], [6531,"2023-07-08T22:40:11","70,24"], [6532,"2023-07-08T22:40:20","70,19"], [6533,"2023-07-08T22:43:20","69,72"], [6534,"2023-07-08T22:43:26","69,71"], [6535,"2023-07-08T22:46:26","69,54"], [6536,"2023-07-08T22:46:29","69,57"], [6537,"2023-07-08T22:49:28","69,23"], [6538,"2023-07-08T22:49:31","69,21"], [6539,"2023-07-08T22:52:19","69,29"], [6540,"2023-07-08T22:52:49","69,33"], [6541,"2023-07-08T22:55:41","69,67"], [6542,"2023-07-08T22:55:50","69,63"], [6543,"2023-07-08T22:58:48","69,46"], [6544,"2023-07-08T22:58:51","69,47"], [6545,"2023-07-08T23:01:49","69,35"], [6546,"2023-07-08T23:01:52","69,39"], [6547,"2023-07-08T23:04:54","69,39"], [6548,"2023-07-08T23:05:03","69,41"], [6549,"2023-07-08T23:08:02","69,76"], [6550,"2023-07-08T23:08:04","69,78"], [6551,"2023-07-08T23:10:59","69,66"], [6552,"2023-07-08T23:11:11","69,71"], [6553,"2023-07-08T23:14:09","69,43"], [6554,"2023-07-08T23:14:12","69,41"], [6555,"2023-07-08T23:17:11","69,21"], [6556,"2023-07-08T23:17:14","69,25"], [6557,"2023-07-08T23:20:11","69,16"], [6558,"2023-07-08T23:20:14","69,14"], [6559,"2023-07-08T23:23:11","69,08"], [6560,"2023-07-08T23:23:14","69,09"], [6561,"2023-07-08T23:26:11","69,27"], [6562,"2023-07-08T23:26:14","69,3"], [6563,"2023-07-08T23:29:12","69,49"], [6564,"2023-07-08T23:29:15","69,52"], [6565,"2023-07-08T23:32:14","69,64"], [6566,"2023-07-08T23:32:17","69,65"], [6567,"2023-07-08T23:35:14","69,73"], [6568,"2023-07-08T23:35:20","69,77"], [6569,"2023-07-08T23:38:19","69,4"], [6570,"2023-07-08T23:38:22","69,38"], [6571,"2023-07-08T23:41:25","69,38"], [6572,"2023-07-08T23:41:28","69,36"], [6573,"2023-07-08T23:44:28","69,46"], [6574,"2023-07-08T23:44:31","69,44"], [6575,"2023-07-08T23:47:28","69,68"], [6576,"2023-07-08T23:47:31","69,67"], [6577,"2023-07-08T23:50:20","69,6"], [6578,"2023-07-08T23:50:35","69,63"], [6579,"2023-07-08T23:53:34","69,53"], [6580,"2023-07-08T23:53:41","69,52"], [6581,"2023-07-08T23:56:40","69,08"], [6582,"2023-07-08T23:56:58","69,05"], [6583,"2023-07-08T23:59:57","68,99"], [6584,"2023-08-08T00:00:03","68,96"], [6585,"2023-08-08T00:03:06","68,97"], [6586,"2023-08-08T00:03:12","68,98"], [6587,"2023-08-08T00:06:03","69,19"], [6588,"2023-08-08T00:06:21","69,21"], [6589,"2023-08-08T00:09:17","69,4"], [6590,"2023-08-08T00:09:23","69,36"], [6591,"2023-08-08T00:12:19","69,3"], [6592,"2023-08-08T00:12:26","69,32"], [6593,"2023-08-08T00:15:24","69,47"], [6594,"2023-08-08T00:15:37","69,48"], [6595,"2023-08-08T00:18:29","69,44"], [6596,"2023-08-08T00:18:41","69,47"], [6597,"2023-08-08T00:21:34","69,12"], [6598,"2023-08-08T00:22:03","69,1"], [6599,"2023-08-08T00:24:44","68,96"], [6600,"2023-08-08T00:25:06","69,02"], [6601,"2023-08-08T00:28:00","69,07"], [6602,"2023-08-08T00:28:06","69,11"], [6603,"2023-08-08T00:31:05","69,3"], [6604,"2023-08-08T00:31:11","69,33"], [6605,"2023-08-08T00:34:10","69,75"], [6606,"2023-08-08T00:34:13","69,77"], [6607,"2023-08-08T00:37:11","69,98"], [6608,"2023-08-08T00:37:14","70"], [6609,"2023-08-08T00:40:11","69,88"], [6610,"2023-08-08T00:40:18","69,86"], [6611,"2023-08-08T00:43:15","69,67"], [6612,"2023-08-08T00:43:18","69,68"], [6613,"2023-08-08T00:46:10","69,34"], [6614,"2023-08-08T00:46:19","69,38"], [6615,"2023-08-08T00:49:17","69,44"], [6616,"2023-08-08T00:49:24","69,42"], [6617,"2023-08-08T00:52:17","69,53"], [6618,"2023-08-08T00:53:06","69,51"], [6619,"2023-08-08T00:56:00","69,44"], [6620,"2023-08-08T00:56:06","69,42"], [6621,"2023-08-08T00:58:51","69,49"], [6622,"2023-08-08T00:59:09","69,48"], [6623,"2023-08-08T01:02:08","69,7"], [6624,"2023-08-08T01:02:14","69,71"], [6625,"2023-08-08T01:05:09","69,66"], [6626,"2023-08-08T01:05:15","69,65"], [6627,"2023-08-08T01:08:13","69,66"], [6628,"2023-08-08T01:08:20","69,67"], [6629,"2023-08-08T01:10:56","69,87"], [6630,"2023-08-08T01:11:27","69,89"], [6631,"2023-08-08T01:14:24","70,02"], [6632,"2023-08-08T01:14:30","70,04"], [6633,"2023-08-08T01:17:26","70,13"], [6634,"2023-08-08T01:17:42","70,11"], [6635,"2023-08-08T01:20:41","70,06"], [6636,"2023-08-08T01:20:44","70,08"], [6637,"2023-08-08T01:23:42","70,18"], [6638,"2023-08-08T01:23:45","70,15"], [6639,"2023-08-08T01:26:42","70,2"], [6640,"2023-08-08T01:26:45","70,18"], [6641,"2023-08-08T01:29:42","70,13"], [6642,"2023-08-08T01:29:45","70,11"], [6643,"2023-08-08T01:32:42","69,99"], [6644,"2023-08-08T01:33:01","70"], [6645,"2023-08-08T01:36:00","69,84"], [6646,"2023-08-08T01:36:09","69,82"], [6647,"2023-08-08T01:39:08","69,62"], [6648,"2023-08-08T01:39:26","69,63"], [6649,"2023-08-08T01:42:25","70,1"], [6650,"2023-08-08T01:42:29","70,13"], [6651,"2023-08-08T01:45:26","70,19"], [6652,"2023-08-08T01:45:32","70,21"], [6653,"2023-08-08T01:48:30","70,27"], [6654,"2023-08-08T01:48:33","70,3"], [6655,"2023-08-08T01:51:33","70,37"], [6656,"2023-08-08T01:51:39","70,42"], [6657,"2023-08-08T01:54:36","70,93"], [6658,"2023-08-08T01:54:43","70,95"], [6659,"2023-08-08T01:57:24","71,6"], [6660,"2023-08-08T01:57:45","71,61"], [6661,"2023-08-08T02:00:45","72,17"], [6662,"2023-08-08T02:00:48","72,14"], [6663,"2023-08-08T02:03:42","72,96"], [6664,"2023-08-08T02:04:00","72,99"], [6665,"2023-08-08T02:06:58","73,39"], [6666,"2023-08-08T02:07:01","73,37"], [6667,"2023-08-08T02:09:57","74,36"], [6668,"2023-08-08T02:10:03","74,43"], [6669,"2023-08-08T02:13:02","74,78"], [6670,"2023-08-08T02:13:08","74,74"], [6671,"2023-08-08T02:16:05","75,86"], [6672,"2023-08-08T02:16:08","75,85"], [6673,"2023-08-08T02:19:07","76,51"], [6674,"2023-08-08T02:19:10","76,48"], [6675,"2023-08-08T02:22:12","76,48"], [6676,"2023-08-08T02:22:15","76,52"], [6677,"2023-08-08T02:25:13","76,41"], [6678,"2023-08-08T02:25:16","76,46"], [6679,"2023-08-08T02:28:14","76,89"], [6680,"2023-08-08T02:28:18","76,9"], [6681,"2023-08-08T02:31:05","78,21"], [6682,"2023-08-08T02:31:23","78,19"], [6683,"2023-08-08T02:34:23","78,58"], [6684,"2023-08-08T02:34:35","78,63"], [6685,"2023-08-08T02:37:30","77,97"], [6686,"2023-08-08T02:37:39","77,99"], [6687,"2023-08-08T02:40:37","78,95"], [6688,"2023-08-08T02:40:40","78,98"], [6689,"2023-08-08T02:43:28","78,85"], [6690,"2023-08-08T02:44:10","78,81"], [6691,"2023-08-08T02:47:04","79,02"], [6692,"2023-08-08T02:47:12","79,03"], [6693,"2023-08-08T02:50:10","79,03"], [6694,"2023-08-08T02:50:13","79,02"], [6695,"2023-08-08T02:53:13","79,01"], [6696,"2023-08-08T02:53:16","78,99"], [6697,"2023-08-08T02:56:15","78,85"], [6698,"2023-08-08T02:56:27","78,84"], [6699,"2023-08-08T02:59:23","78,65"], [6700,"2023-08-08T02:59:29","78,63"], [6701,"2023-08-08T03:02:10","78,52"], [6702,"2023-08-08T03:02:34","78,49"], [6703,"2023-08-08T03:05:33","78,54"], [6704,"2023-08-08T03:05:36","78,57"], [6705,"2023-08-08T03:08:35","77,99"], [6706,"2023-08-08T03:08:38","77,95"], [6707,"2023-08-08T03:11:36","78,79"], [6708,"2023-08-08T03:11:39","78,77"], [6709,"2023-08-08T03:14:38","79,09"], [6710,"2023-08-08T03:14:44","79,11"], [6711,"2023-08-08T03:17:43","78,98"], [6712,"2023-08-08T03:17:49","78,96"], [6713,"2023-08-08T03:20:46","78,87"], [6714,"2023-08-08T03:20:49","78,89"], [6715,"2023-08-08T03:23:47","78,95"], [6716,"2023-08-08T03:23:50","78,97"], [6717,"2023-08-08T03:26:49","79,81"], [6718,"2023-08-08T03:26:52","79,77"], [6719,"2023-08-08T03:29:50","79,28"], [6720,"2023-08-08T03:29:56","79,26"], [6721,"2023-08-08T03:32:56","79,65"], [6722,"2023-08-08T03:32:59","79,63"], [6723,"2023-08-08T03:35:56","80,28"], [6724,"2023-08-08T03:35:59","80,35"], [6725,"2023-08-08T03:38:46","80,74"], [6726,"2023-08-08T03:39:01","80,73"], [6727,"2023-08-08T03:41:57","80,41"], [6728,"2023-08-08T03:42:03","80,39"], [6729,"2023-08-08T03:44:51","80,33"], [6730,"2023-08-08T03:45:03","80,35"], [6731,"2023-08-08T03:48:02","81,12"], [6732,"2023-08-08T03:48:05","81,16"], [6733,"2023-08-08T03:51:01","81,66"], [6734,"2023-08-08T03:51:07","81,73"], [6735,"2023-08-08T03:54:03","81,89"], [6736,"2023-08-08T03:54:07","81,87"], [6737,"2023-08-08T03:56:55","82,18"], [6738,"2023-08-08T03:57:10","82,2"], [6739,"2023-08-08T04:00:05","82,04"], [6740,"2023-08-08T04:00:11","82,02"], [6741,"2023-08-08T04:03:11","82,92"], [6742,"2023-08-08T04:03:14","82,96"], [6743,"2023-08-08T04:06:12","82,61"], [6744,"2023-08-08T04:06:30","82,64"], [6745,"2023-08-08T04:09:29","82,55"], [6746,"2023-08-08T04:09:32","82,51"], [6747,"2023-08-08T04:12:29","82,71"], [6748,"2023-08-08T04:12:32","82,69"], [6749,"2023-08-08T04:15:21","82,7"], [6750,"2023-08-08T04:15:36","82,66"], [6751,"2023-08-08T04:18:34","82,44"], [6752,"2023-08-08T04:18:40","82,51"], [6753,"2023-08-08T04:21:38","82,84"], [6754,"2023-08-08T04:21:41","82,83"], [6755,"2023-08-08T04:24:27","83,17"], [6756,"2023-08-08T04:24:42","83,13"], [6757,"2023-08-08T04:27:41","82,78"], [6758,"2023-08-08T04:27:47","82,83"], [6759,"2023-08-08T04:30:43","83,11"], [6760,"2023-08-08T04:30:49","83,17"], [6761,"2023-08-08T04:33:48","83,28"], [6762,"2023-08-08T04:33:51","83,23"], [6763,"2023-08-08T04:36:50","83,74"], [6764,"2023-08-08T04:36:59","83,76"], [6765,"2023-08-08T04:39:56","84,04"], [6766,"2023-08-08T04:40:02","84"], [6767,"2023-08-08T04:43:01","84,45"], [6768,"2023-08-08T04:43:04","84,44"], [6769,"2023-08-08T04:46:04","84,23"], [6770,"2023-08-08T04:46:07","84,25"], [6771,"2023-08-08T04:49:02","84,8"], [6772,"2023-08-08T04:49:12","84,81"], [6773,"2023-08-08T04:52:07","85,56"], [6774,"2023-08-08T04:52:13","85,58"], [6775,"2023-08-08T04:55:13","85,69"], [6776,"2023-08-08T04:55:16","85,74"], [6777,"2023-08-08T04:58:13","86,03"], [6778,"2023-08-08T04:58:20","86,04"], [6779,"2023-08-08T05:01:16","85,23"], [6780,"2023-08-08T05:01:22","85,21"], [6781,"2023-08-08T05:04:10","85,47"], [6782,"2023-08-08T05:04:26","85,46"], [6783,"2023-08-08T05:07:24","85,86"], [6784,"2023-08-08T05:07:30","85,9"], [6785,"2023-08-08T05:10:27","85,89"], [6786,"2023-08-08T05:10:42","85,85"], [6787,"2023-08-08T05:13:41","85,78"], [6788,"2023-08-08T05:13:44","85,8"], [6789,"2023-08-08T05:16:25","86,02"], [6790,"2023-08-08T05:16:47","85,99"], [6791,"2023-08-08T05:19:46","86,94"], [6792,"2023-08-08T05:19:49","86,87"], [6793,"2023-08-08T05:22:46","86,58"], [6794,"2023-08-08T05:22:52","86,6"], [6795,"2023-08-08T05:25:45","86,24"], [6796,"2023-08-08T05:26:00","86,25"], [6797,"2023-08-08T05:28:59","86,03"], [6798,"2023-08-08T05:29:02","86,06"], [6799,"2023-08-08T05:32:01","86,55"], [6800,"2023-08-08T05:32:13","86,53"], [6801,"2023-08-08T05:35:13","85,98"], [6802,"2023-08-08T05:35:16","85,97"], [6803,"2023-08-08T05:38:16","86,14"], [6804,"2023-08-08T05:38:19","86,15"], [6805,"2023-08-08T05:41:17","85,38"], [6806,"2023-08-08T05:41:20","85,34"], [6807,"2023-08-08T05:44:17","85,53"], [6808,"2023-08-08T05:44:21","85,6"], [6809,"2023-08-08T05:47:20","84,94"], [6810,"2023-08-08T05:47:30","84,99"], [6811,"2023-08-08T05:50:29","85,66"], [6812,"2023-08-08T05:50:32","85,68"], [6813,"2023-08-08T05:53:32","85,15"], [6814,"2023-08-08T05:53:35","85,16"], [6815,"2023-08-08T05:56:32","85,54"], [6816,"2023-08-08T05:56:35","85,5"], [6817,"2023-08-08T05:59:34","85,44"], [6818,"2023-08-08T05:59:40","85,42"], [6819,"2023-08-08T06:02:35","86,1"], [6820,"2023-08-08T06:02:41","86,11"], [6821,"2023-08-08T06:05:38","85,7"], [6822,"2023-08-08T06:05:41","85,71"], [6823,"2023-08-08T06:08:41","85,81"], [6824,"2023-08-08T06:08:44","85,83"], [6825,"2023-08-08T06:11:43","86,28"], [6826,"2023-08-08T06:11:47","86,18"], [6827,"2023-08-08T06:14:45","85,9"], [6828,"2023-08-08T06:14:51","85,88"], [6829,"2023-08-08T06:17:50","86,27"], [6830,"2023-08-08T06:17:53","86,29"], [6831,"2023-08-08T06:20:52","86,59"], [6832,"2023-08-08T06:20:55","86,57"], [6833,"2023-08-08T06:23:49","86,49"], [6834,"2023-08-08T06:24:01","86,46"], [6835,"2023-08-08T06:27:00","86,72"], [6836,"2023-08-08T06:27:03","86,67"], [6837,"2023-08-08T06:30:01","87,38"], [6838,"2023-08-08T06:30:22","87,36"], [6839,"2023-08-08T06:33:22","87,47"], [6840,"2023-08-08T06:33:25","87,43"], [6841,"2023-08-08T06:36:22","87,41"], [6842,"2023-08-08T06:36:25","87,4"], [6843,"2023-08-08T06:39:23","87,91"], [6844,"2023-08-08T06:39:29","87,87"], [6845,"2023-08-08T06:42:20","87,66"], [6846,"2023-08-08T06:42:32","87,69"], [6847,"2023-08-08T06:45:29","88,23"], [6848,"2023-08-08T06:45:32","88,17"], [6849,"2023-08-08T06:48:32","88,3"], [6850,"2023-08-08T06:48:35","88,36"], [6851,"2023-08-08T06:51:35","88,09"], [6852,"2023-08-08T06:51:38","88,02"], [6853,"2023-08-08T06:54:35","88,05"], [6854,"2023-08-08T06:54:38","88,04"], [6855,"2023-08-08T06:57:32","88,78"], [6856,"2023-08-08T06:57:38","88,83"], [6857,"2023-08-08T07:00:36","88,06"], [6858,"2023-08-08T07:00:39","88,03"], [6859,"2023-08-08T07:03:37","88,6"], [6860,"2023-08-08T07:03:46","88,54"], [6861,"2023-08-08T07:06:44","87,89"], [6862,"2023-08-08T07:06:50","87,94"], [6863,"2023-08-08T07:09:45","88,05"], [6864,"2023-08-08T07:09:53","88,1"], [6865,"2023-08-08T07:12:50","88,45"], [6866,"2023-08-08T07:12:56","88,4"], [6867,"2023-08-08T07:15:54","88,18"], [6868,"2023-08-08T07:15:57","88,16"], [6869,"2023-08-08T07:18:56","88,35"], [6870,"2023-08-08T07:19:08","88,33"], [6871,"2023-08-08T07:22:07","88,23"], [6872,"2023-08-08T07:22:10","88,25"], [6873,"2023-08-08T07:25:07","88,59"], [6874,"2023-08-08T07:25:10","88,56"], [6875,"2023-08-08T07:27:48","88,17"], [6876,"2023-08-08T07:28:10","88,19"], [6877,"2023-08-08T07:31:08","88,04"], [6878,"2023-08-08T07:31:11","88,01"], [6879,"2023-08-08T07:34:11","88,03"], [6880,"2023-08-08T07:34:17","87,98"], [6881,"2023-08-08T07:37:15","88,25"], [6882,"2023-08-08T07:37:18","88,26"], [6883,"2023-08-08T07:40:15","87,98"], [6884,"2023-08-08T07:40:18","88,04"], [6885,"2023-08-08T07:43:15","87,9"], [6886,"2023-08-08T07:43:18","87,86"], [6887,"2023-08-08T07:46:16","88,28"], [6888,"2023-08-08T07:46:19","88,31"], [6889,"2023-08-08T07:49:16","88,24"], [6890,"2023-08-08T07:49:26","88,26"], [6891,"2023-08-08T07:52:24","88,24"], [6892,"2023-08-08T07:52:33","88,2"], [6893,"2023-08-08T07:55:32","88,3"], [6894,"2023-08-08T07:55:36","88,36"], [6895,"2023-08-08T07:58:36","88,17"], [6896,"2023-08-08T07:58:39","88,19"], [6897,"2023-08-08T08:01:38","87,76"], [6898,"2023-08-08T08:01:41","87,79"], [6899,"2023-08-08T08:04:38","88,1"], [6900,"2023-08-08T08:04:44","88,15"], [6901,"2023-08-08T08:07:44","88,14"], [6902,"2023-08-08T08:07:47","88,13"], [6903,"2023-08-08T08:10:46","87,64"], [6904,"2023-08-08T08:10:49","87,66"], [6905,"2023-08-08T08:13:49","88,32"], [6906,"2023-08-08T08:13:52","88,28"], [6907,"2023-08-08T08:16:48","89,09"], [6908,"2023-08-08T08:16:57","89,04"], [6909,"2023-08-08T08:19:51","88,64"], [6910,"2023-08-08T08:19:58","88,69"], [6911,"2023-08-08T08:22:54","88,32"], [6912,"2023-08-08T08:23:03","88,34"], [6913,"2023-08-08T08:26:03","87,81"], [6914,"2023-08-08T08:26:06","87,78"], [6915,"2023-08-08T08:29:04","88,33"], [6916,"2023-08-08T08:29:11","88,35"], [6917,"2023-08-08T08:32:08","88,42"], [6918,"2023-08-08T08:32:12","88,44"], [6919,"2023-08-08T08:35:09","88,27"], [6920,"2023-08-08T08:35:12","88,25"], [6921,"2023-08-08T08:38:10","88,23"], [6922,"2023-08-08T08:38:13","88,21"], [6923,"2023-08-08T08:41:06","88,32"], [6924,"2023-08-08T08:41:54","88,3"], [6925,"2023-08-08T08:44:48","88,24"], [6926,"2023-08-08T08:45:01","88,21"], [6927,"2023-08-08T08:47:59","88,32"], [6928,"2023-08-08T08:48:03","88,37"], [6929,"2023-08-08T08:51:02","88,23"], [6930,"2023-08-08T08:51:08","88,16"], [6931,"2023-08-08T08:54:02","88,3"], [6932,"2023-08-08T08:54:09","88,28"], [6933,"2023-08-08T08:57:09","88,44"], [6934,"2023-08-08T08:57:12","88,47"], [6935,"2023-08-08T09:00:03","88,17"], [6936,"2023-08-08T09:00:15","88,2"], [6937,"2023-08-08T09:03:10","87,96"], [6938,"2023-08-08T09:03:20","87,94"], [6939,"2023-08-08T09:06:10","88,15"], [6940,"2023-08-08T09:06:25","88,13"], [6941,"2023-08-08T09:09:30","88,13"], [6942,"2023-08-08T09:09:33","88,11"], [6943,"2023-08-08T09:12:35","88,12"], [6944,"2023-08-08T09:12:38","88,1"], [6945,"2023-08-08T09:15:31","87,94"], [6946,"2023-08-08T09:15:41","87,97"], [6947,"2023-08-08T09:18:40","87,8"], [6948,"2023-08-08T09:18:43","87,84"], [6949,"2023-08-08T09:21:28","87,88"], [6950,"2023-08-08T09:21:47","87,9"], [6951,"2023-08-08T09:24:42","87,57"], [6952,"2023-08-08T09:24:48","87,54"], [6953,"2023-08-08T09:27:32","87,52"], [6954,"2023-08-08T09:27:51","87,49"], [6955,"2023-08-08T09:30:48","87,22"], [6956,"2023-08-08T09:30:52","87,26"], [6957,"2023-08-08T09:33:51","87,22"], [6958,"2023-08-08T09:33:54","87,17"], [6959,"2023-08-08T09:36:46","86,83"], [6960,"2023-08-08T09:36:55","86,78"], [6961,"2023-08-08T09:39:46","86,3"], [6962,"2023-08-08T09:40:00","86,32"], [6963,"2023-08-08T09:42:58","86,07"], [6964,"2023-08-08T09:43:01","86,05"], [6965,"2023-08-08T09:46:00","85,86"], [6966,"2023-08-08T09:46:03","85,84"], [6967,"2023-08-08T09:48:51","85,23"], [6968,"2023-08-08T09:49:18","85,24"], [6969,"2023-08-08T09:52:18","84,98"], [6970,"2023-08-08T09:52:22","84,93"], [6971,"2023-08-08T09:55:20","84,83"], [6972,"2023-08-08T09:55:24","84,76"], [6973,"2023-08-08T09:58:21","84,27"], [6974,"2023-08-08T09:58:34","84,25"], [6975,"2023-08-08T10:01:30","83,97"], [6976,"2023-08-08T10:01:37","83,95"], [6977,"2023-08-08T10:04:34","82,98"], [6978,"2023-08-08T10:04:37","82,93"], [6979,"2023-08-08T10:07:34","82,19"], [6980,"2023-08-08T10:07:44","82,22"], [6981,"2023-08-08T10:10:42","81,48"], [6982,"2023-08-08T10:10:47","81,42"], [6983,"2023-08-08T10:13:47","80,7"], [6984,"2023-08-08T10:13:51","80,63"], [6985,"2023-08-08T10:16:49","79,78"], [6986,"2023-08-08T10:16:52","79,8"], [6987,"2023-08-08T10:19:45","79,08"], [6988,"2023-08-08T10:19:55","79,04"], [6989,"2023-08-08T10:22:48","78,08"], [6990,"2023-08-08T10:22:55","78,13"], [6991,"2023-08-08T10:25:52","77,42"], [6992,"2023-08-08T10:25:58","77,35"], [6993,"2023-08-08T10:28:50","76,44"], [6994,"2023-08-08T10:29:01","76,41"], [6995,"2023-08-08T10:31:55","75,91"], [6996,"2023-08-08T10:32:04","75,94"], [6997,"2023-08-08T10:35:04","75,37"], [6998,"2023-08-08T10:35:08","75,56"], [6999,"2023-08-08T10:37:57","74,81"], [7000,"2023-08-08T10:38:12","74,85"], [7001,"2023-08-08T10:41:00","74,63"], [7002,"2023-08-08T10:41:13","74,58"], [7003,"2023-08-08T10:44:13","74,02"], [7004,"2023-08-08T10:44:19","74,17"], [7005,"2023-08-08T10:47:15","73,25"], [7006,"2023-08-08T10:47:19","73,29"], [7007,"2023-08-08T10:50:19","73,23"], [7008,"2023-08-08T10:50:23","73,18"], [7009,"2023-08-08T10:53:21","72,92"], [7010,"2023-08-08T10:53:24","72,91"], [7011,"2023-08-08T10:56:18","72,84"], [7012,"2023-08-08T10:56:33","72,75"], [7013,"2023-08-08T10:59:33","73,44"], [7014,"2023-08-08T10:59:46","73,55"], [7015,"2023-08-08T11:02:44","73,18"], [7016,"2023-08-08T11:02:50","73,23"], [7017,"2023-08-08T11:05:42","72,99"], [7018,"2023-08-08T11:05:51","73,06"], [7019,"2023-08-08T11:08:46","72,46"], [7020,"2023-08-08T11:08:52","72,44"], [7021,"2023-08-08T11:11:51","72,46"], [7022,"2023-08-08T11:11:56","72,41"], [7023,"2023-08-08T11:14:48","71,73"], [7024,"2023-08-08T11:14:58","71,71"], [7025,"2023-08-08T11:17:56","71,4"], [7026,"2023-08-08T11:17:59","71,49"], [7027,"2023-08-08T11:20:58","71,35"], [7028,"2023-08-08T11:21:01","71,37"], [7029,"2023-08-08T11:23:59","70,66"], [7030,"2023-08-08T11:24:02","70,64"], [7031,"2023-08-08T11:27:01","70,85"], [7032,"2023-08-08T11:27:06","70,93"], [7033,"2023-08-08T11:30:05","69,81"], [7034,"2023-08-08T11:30:11","69,79"], [7035,"2023-08-08T11:33:11","69,56"], [7036,"2023-08-08T11:33:14","69,57"], [7037,"2023-08-08T11:36:12","69,28"], [7038,"2023-08-08T11:36:22","69,35"], [7039,"2023-08-08T11:39:19","69,49"], [7040,"2023-08-08T11:39:24","69,4"], [7041,"2023-08-08T11:42:24","68,78"], [7042,"2023-08-08T11:42:27","68,82"], [7043,"2023-08-08T11:45:26","69,23"], [7044,"2023-08-08T11:45:30","69,1"], [7045,"2023-08-08T11:48:25","69,5"], [7046,"2023-08-08T11:48:31","69,45"], [7047,"2023-08-08T11:51:30","69,37"], [7048,"2023-08-08T11:51:33","69,4"], [7049,"2023-08-08T11:54:30","69,63"], [7050,"2023-08-08T11:54:35","69,73"], [7051,"2023-08-08T11:57:32","69,24"], [7052,"2023-08-08T11:57:35","69"], [7053,"2023-08-08T12:00:32","69,44"], [7054,"2023-08-08T12:00:35","69,36"], [7055,"2023-08-08T12:03:32","69,88"], [7056,"2023-08-08T12:03:38","69,86"], [7057,"2023-08-08T12:06:36","69,99"], [7058,"2023-08-08T12:06:39","70,02"], [7059,"2023-08-08T12:09:37","70"], [7060,"2023-08-08T12:09:40","70,04"], [7061,"2023-08-08T12:12:37","69,69"], [7062,"2023-08-08T12:12:41","69,61"], [7063,"2023-08-08T12:15:39","69,53"], [7064,"2023-08-08T12:15:42","69,41"], [7065,"2023-08-08T12:18:40","69,12"], [7066,"2023-08-08T12:18:43","69,21"], [7067,"2023-08-08T12:21:43","69,08"], [7068,"2023-08-08T12:21:46","69"], [7069,"2023-08-08T12:24:46","68,68"], [7070,"2023-08-08T12:24:49","68,78"], [7071,"2023-08-08T12:27:47","68,88"], [7072,"2023-08-08T12:27:53","68,9"], [7073,"2023-08-08T12:30:51","69,79"], [7074,"2023-08-08T12:30:54","69,83"], [7075,"2023-08-08T12:33:53","69,27"], [7076,"2023-08-08T12:33:56","69,16"], [7077,"2023-08-08T12:36:54","69,65"], [7078,"2023-08-08T12:36:57","69,63"], [7079,"2023-08-08T12:39:57","69,18"], [7080,"2023-08-08T12:40:00","69,28"], [7081,"2023-08-08T12:42:59","68,97"], [7082,"2023-08-08T12:43:02","69,04"], [7083,"2023-08-08T12:46:01","68,7"], [7084,"2023-08-08T12:46:04","68,64"], [7085,"2023-08-08T12:49:02","68,92"], [7086,"2023-08-08T12:49:05","68,87"], [7087,"2023-08-08T12:52:04","68,27"], [7088,"2023-08-08T12:52:07","68,24"], [7089,"2023-08-08T12:55:07","68,34"], [7090,"2023-08-08T12:55:10","68,5"], [7091,"2023-08-08T12:58:09","68,52"], [7092,"2023-08-08T12:58:12","68,38"], [7093,"2023-08-08T13:01:09","68,42"], [7094,"2023-08-08T13:01:12","68,49"], [7095,"2023-08-08T13:04:10","68,88"], [7096,"2023-08-08T13:04:13","68,93"], [7097,"2023-08-08T13:07:11","68,76"], [7098,"2023-08-08T13:07:14","68,53"], [7099,"2023-08-08T13:10:14","69,04"], [7100,"2023-08-08T13:10:17","69,08"], [7101,"2023-08-08T13:13:15","68,72"], [7102,"2023-08-08T13:13:18","68,68"], [7103,"2023-08-08T13:16:16","69,62"], [7104,"2023-08-08T13:16:19","69,56"], [7105,"2023-08-08T13:19:16","69,34"], [7106,"2023-08-08T13:19:19","69,37"], [7107,"2023-08-08T13:22:16","69,96"], [7108,"2023-08-08T13:22:23","69,98"], [7109,"2023-08-08T13:25:21","69,43"], [7110,"2023-08-08T13:25:27","69,44"], [7111,"2023-08-08T13:28:21","69,36"], [7112,"2023-08-08T13:28:27","69,31"], [7113,"2023-08-08T13:31:27","68,88"], [7114,"2023-08-08T13:31:33","68,86"], [7115,"2023-08-08T13:34:31","67,91"], [7116,"2023-08-08T13:34:34","67,89"], [7117,"2023-08-08T13:37:33","67,19"], [7118,"2023-08-08T13:37:37","67,25"], [7119,"2023-08-08T13:40:37","67,46"], [7120,"2023-08-08T13:40:40","67,45"], [7121,"2023-08-08T13:43:39","67,35"], [7122,"2023-08-08T13:43:42","67,44"], [7123,"2023-08-08T13:46:40","66,91"], [7124,"2023-08-08T13:46:43","66,95"], [7125,"2023-08-08T13:49:40","66,83"], [7126,"2023-08-08T13:49:44","66,87"], [7127,"2023-08-08T13:52:41","66,21"], [7128,"2023-08-08T13:52:45","66,18"], [7129,"2023-08-08T13:55:43","66,47"], [7130,"2023-08-08T13:55:46","66,52"], [7131,"2023-08-08T13:58:44","67,31"], [7132,"2023-08-08T13:58:50","67,26"], [7133,"2023-08-08T14:01:50","66,95"], [7134,"2023-08-08T14:01:53","66,97"], [7135,"2023-08-08T14:04:51","67,03"], [7136,"2023-08-08T14:04:54","67,07"], [7137,"2023-08-08T14:07:54","66,95"], [7138,"2023-08-08T14:07:57","66,97"], [7139,"2023-08-08T14:10:54","67,45"], [7140,"2023-08-08T14:10:57","67,53"], [7141,"2023-08-08T14:13:56","67,18"], [7142,"2023-08-08T14:13:59","67,23"], [7143,"2023-08-08T14:16:56","67,31"], [7144,"2023-08-08T14:16:59","67,4"], [7145,"2023-08-08T14:19:56","66,85"], [7146,"2023-08-08T14:19:59","66,91"], [7147,"2023-08-08T14:22:57","66,79"], [7148,"2023-08-08T14:23:00","66,81"], [7149,"2023-08-08T14:25:58","66,88"], [7150,"2023-08-08T14:26:03","66,79"], [7151,"2023-08-08T14:29:00","67,3"], [7152,"2023-08-08T14:29:03","67,42"], [7153,"2023-08-08T14:31:52","67,49"], [7154,"2023-08-08T14:32:07","67,48"], [7155,"2023-08-08T14:35:05","67,09"], [7156,"2023-08-08T14:35:08","66,9"], [7157,"2023-08-08T14:38:07","65,8"], [7158,"2023-08-08T14:38:10","65,77"], [7159,"2023-08-08T14:40:56","65,52"], [7160,"2023-08-08T14:41:11","65,47"], [7161,"2023-08-08T14:44:11","64,98"], [7162,"2023-08-08T14:44:14","64,96"], [7163,"2023-08-08T14:47:13","65,95"], [7164,"2023-08-08T14:47:16","65,93"], [7165,"2023-08-08T14:50:15","66,3"], [7166,"2023-08-08T14:50:21","66,28"], [7167,"2023-08-08T14:53:18","67,23"], [7168,"2023-08-08T14:53:21","67,32"], [7169,"2023-08-08T14:56:19","67,62"], [7170,"2023-08-08T14:56:25","67,55"], [7171,"2023-08-08T14:59:21","68,07"], [7172,"2023-08-08T14:59:27","68,06"], [7173,"2023-08-08T15:02:26","68,37"], [7174,"2023-08-08T15:02:29","68,42"], [7175,"2023-08-08T15:05:28","68,22"], [7176,"2023-08-08T15:05:37","68,24"], [7177,"2023-08-08T15:08:37","68,79"], [7178,"2023-08-08T15:08:40","68,85"], [7179,"2023-08-08T15:11:35","69,32"], [7180,"2023-08-08T15:11:41","69,36"], [7181,"2023-08-08T15:14:38","69,47"], [7182,"2023-08-08T15:14:44","69,43"], [7183,"2023-08-08T15:17:43","69,02"], [7184,"2023-08-08T15:17:46","69,01"], [7185,"2023-08-08T15:20:46","69,15"], [7186,"2023-08-08T15:20:49","69,28"], [7187,"2023-08-08T15:23:48","69,36"], [7188,"2023-08-08T15:23:51","69,34"], [7189,"2023-08-08T15:26:50","69,41"], [7190,"2023-08-08T15:26:54","69,36"], [7191,"2023-08-08T15:29:53","70,2"], [7192,"2023-08-08T15:29:59","70,16"], [7193,"2023-08-08T15:32:58","69,98"], [7194,"2023-08-08T15:33:01","69,99"], [7195,"2023-08-08T15:36:01","69,81"], [7196,"2023-08-08T15:36:04","69,93"], [7197,"2023-08-08T15:39:04","70,25"], [7198,"2023-08-08T15:39:10","70,31"], [7199,"2023-08-08T15:42:04","69,86"], [7200,"2023-08-08T15:42:10","69,91"], [7201,"2023-08-08T15:45:03","70,91"], [7202,"2023-08-08T15:45:12","70,96"], [7203,"2023-08-08T15:48:12","70,95"], [7204,"2023-08-08T15:48:15","70,88"], [7205,"2023-08-08T15:51:14","71,13"], [7206,"2023-08-08T15:51:17","71,11"], [7207,"2023-08-08T15:54:17","71,31"], [7208,"2023-08-08T15:54:20","71,34"], [7209,"2023-08-08T15:57:19","71,72"], [7210,"2023-08-08T15:57:25","71,7"], [7211,"2023-08-08T16:00:23","71,71"], [7212,"2023-08-08T16:00:26","71,73"], [7213,"2023-08-08T16:03:25","72,06"], [7214,"2023-08-08T16:03:28","72,08"], [7215,"2023-08-08T16:06:28","72,13"], [7216,"2023-08-08T16:06:31","72,16"], [7217,"2023-08-08T16:09:29","72,33"], [7218,"2023-08-08T16:09:35","72,3"], [7219,"2023-08-08T16:12:32","72,32"], [7220,"2023-08-08T16:12:35","72,35"], [7221,"2023-08-08T16:15:26","72,54"], [7222,"2023-08-08T16:15:38","72,56"], [7223,"2023-08-08T16:18:32","72,72"], [7224,"2023-08-08T16:18:38","72,76"], [7225,"2023-08-08T16:21:34","73"], [7226,"2023-08-08T16:21:40","73,05"], [7227,"2023-08-08T16:24:39","73,13"], [7228,"2023-08-08T16:24:42","73,14"], [7229,"2023-08-08T16:27:32","73,33"], [7230,"2023-08-08T16:27:44","73,32"], [7231,"2023-08-08T16:30:38","73,41"], [7232,"2023-08-08T16:30:44","73,43"], [7233,"2023-08-08T16:33:41","73,61"], [7234,"2023-08-08T16:33:44","73,64"], [7235,"2023-08-08T16:36:38","73,61"], [7236,"2023-08-08T16:36:44","73,59"], [7237,"2023-08-08T16:39:43","73,54"], [7238,"2023-08-08T16:39:47","73,53"], [7239,"2023-08-08T16:42:44","73,35"], [7240,"2023-08-08T16:42:50","73,37"], [7241,"2023-08-08T16:45:49","73,56"], [7242,"2023-08-08T16:45:52","73,54"], [7243,"2023-08-08T16:48:54","73,53"], [7244,"2023-08-08T16:48:57","73,58"], [7245,"2023-08-08T16:51:54","73,47"], [7246,"2023-08-08T16:52:00","73,5"], [7247,"2023-08-08T16:54:58","73,75"], [7248,"2023-08-08T16:55:01","73,76"], [7249,"2023-08-08T16:57:52","74,01"], [7250,"2023-08-08T16:58:04","74,04"], [7251,"2023-08-08T17:00:56","73,86"], [7252,"2023-08-08T17:01:05","73,89"], [7253,"2023-08-08T17:04:03","73,89"], [7254,"2023-08-08T17:04:07","73,86"], [7255,"2023-08-08T17:07:05","74,23"], [7256,"2023-08-08T17:07:08","74,21"], [7257,"2023-08-08T17:10:06","74,58"], [7258,"2023-08-08T17:10:09","74,56"], [7259,"2023-08-08T17:13:07","74,81"], [7260,"2023-08-08T17:13:10","74,8"], [7261,"2023-08-08T17:16:07","74,85"], [7262,"2023-08-08T17:16:12","74,87"], [7263,"2023-08-08T17:19:04","74,99"], [7264,"2023-08-08T17:19:28","75,01"], [7265,"2023-08-08T17:22:27","75,22"], [7266,"2023-08-08T17:22:30","75,24"], [7267,"2023-08-08T17:25:27","75,32"], [7268,"2023-08-08T17:25:58","75,37"], [7269,"2023-08-08T17:28:56","75,42"], [7270,"2023-08-08T17:29:05","75,41"], [7271,"2023-08-08T17:32:05","75,42"], [7272,"2023-08-08T17:32:08","75,44"], [7273,"2023-08-08T17:35:05","75,54"], [7274,"2023-08-08T17:35:08","75,56"], [7275,"2023-08-08T17:38:02","75,82"], [7276,"2023-08-08T17:38:11","75,84"], [7277,"2023-08-08T17:41:08","76,19"], [7278,"2023-08-08T17:41:11","76,21"], [7279,"2023-08-08T17:44:11","76,53"], [7280,"2023-08-08T17:44:14","76,52"], [7281,"2023-08-08T17:47:13","76,88"], [7282,"2023-08-08T17:47:16","76,9"], [7283,"2023-08-08T17:50:16","77,22"], [7284,"2023-08-08T17:50:25","77,26"], [7285,"2023-08-08T17:53:14","77,53"], [7286,"2023-08-08T17:53:34","77,54"], [7287,"2023-08-08T17:56:21","77,77"], [7288,"2023-08-08T17:56:56","77,78"], [7289,"2023-08-08T17:59:53","77,92"], [7290,"2023-08-08T17:59:59","77,9"], [7291,"2023-08-08T18:02:57","78,01"], [7292,"2023-08-08T18:03:00","77,99"], [7293,"2023-08-08T18:05:59","78,21"], [7294,"2023-08-08T18:06:12","78,19"], [7295,"2023-08-08T18:09:11","78,32"], [7296,"2023-08-08T18:09:14","78,31"], [7297,"2023-08-08T18:12:11","78,51"], [7298,"2023-08-08T18:12:14","78,49"], [7299,"2023-08-08T18:14:53","78,74"], [7300,"2023-08-08T18:15:16","78,76"], [7301,"2023-08-08T18:18:15","78,96"], [7302,"2023-08-08T18:18:17","78,98"], [7303,"2023-08-08T18:21:12","79,17"], [7304,"2023-08-08T18:21:40","79,18"], [7305,"2023-08-08T18:24:36","79,26"], [7306,"2023-08-08T18:24:42","79,28"], [7307,"2023-08-08T18:27:27","79,53"], [7308,"2023-08-08T18:27:43","79,48"], [7309,"2023-08-08T18:30:34","79,53"], [7310,"2023-08-08T18:30:49","79,51"], [7311,"2023-08-08T18:33:46","79,58"], [7312,"2023-08-08T18:33:49","79,61"], [7313,"2023-08-08T18:36:44","79,69"], [7314,"2023-08-08T18:36:50","79,67"], [7315,"2023-08-08T18:39:53","79,67"], [7316,"2023-08-08T18:39:56","79,68"], [7317,"2023-08-08T18:42:54","79,71"], [7318,"2023-08-08T18:42:57","79,73"], [7319,"2023-08-08T18:45:54","79,68"], [7320,"2023-08-08T18:45:57","79,66"], [7321,"2023-08-08T18:48:57","79,69"], [7322,"2023-08-08T18:49:00","79,72"], [7323,"2023-08-08T18:51:58","79,78"], [7324,"2023-08-08T18:52:04","79,75"], [7325,"2023-08-08T18:55:02","79,72"], [7326,"2023-08-08T18:55:05","79,7"], [7327,"2023-08-08T18:58:04","79,66"], [7328,"2023-08-08T18:58:07","79,68"], [7329,"2023-08-08T19:01:00","79,48"], [7330,"2023-08-08T19:01:09","79,5"], [7331,"2023-08-08T19:04:02","79,39"], [7332,"2023-08-08T19:04:15","79,37"], [7333,"2023-08-08T19:07:07","79,5"], [7334,"2023-08-08T19:07:23","79,48"], [7335,"2023-08-08T19:10:23","79,28"], [7336,"2023-08-08T19:10:32","79,26"], [7337,"2023-08-08T19:13:29","79,19"], [7338,"2023-08-08T19:13:32","79,18"], [7339,"2023-08-08T19:16:31","79,1"], [7340,"2023-08-08T19:16:34","79,09"], [7341,"2023-08-08T19:19:31","79,14"], [7342,"2023-08-08T19:19:46","79,12"], [7343,"2023-08-08T19:22:45","78,93"], [7344,"2023-08-08T19:22:48","78,95"], [7345,"2023-08-08T19:25:28","78,93"], [7346,"2023-08-08T19:25:53","78,98"], [7347,"2023-08-08T19:28:46","78,96"], [7348,"2023-08-08T19:29:01","78,95"], [7349,"2023-08-08T19:31:49","78,83"], [7350,"2023-08-08T19:32:03","78,87"], [7351,"2023-08-08T19:34:57","78,83"], [7352,"2023-08-08T19:35:04","78,89"], [7353,"2023-08-08T19:38:03","79"], [7354,"2023-08-08T19:38:06","78,98"], [7355,"2023-08-08T19:41:03","79,04"], [7356,"2023-08-08T19:41:06","79,05"], [7357,"2023-08-08T19:44:03","78,92"], [7358,"2023-08-08T19:44:06","78,95"], [7359,"2023-08-08T19:47:04","79"], [7360,"2023-08-08T19:47:07","79,04"], [7361,"2023-08-08T19:50:04","79,13"], [7362,"2023-08-08T19:50:07","79,15"], [7363,"2023-08-08T19:53:05","79,35"], [7364,"2023-08-08T19:53:20","79,34"], [7365,"2023-08-08T19:56:15","79,58"], [7366,"2023-08-08T19:56:33","79,55"], [7367,"2023-08-08T19:59:26","79,66"], [7368,"2023-08-08T19:59:35","79,68"], [7369,"2023-08-08T20:02:33","79,85"], [7370,"2023-08-08T20:02:36","79,87"], [7371,"2023-08-08T20:05:33","80,04"], [7372,"2023-08-08T20:05:36","80,05"], [7373,"2023-08-08T20:08:35","80,09"], [7374,"2023-08-08T20:08:50","80,07"], [7375,"2023-08-08T20:11:47","80,33"], [7376,"2023-08-08T20:11:50","80,31"], [7377,"2023-08-08T20:14:28","80,51"], [7378,"2023-08-08T20:14:52","80,52"], [7379,"2023-08-08T20:17:47","80,68"], [7380,"2023-08-08T20:17:54","80,67"], [7381,"2023-08-08T20:20:54","80,89"], [7382,"2023-08-08T20:20:57","80,85"], [7383,"2023-08-08T20:23:53","81,07"], [7384,"2023-08-08T20:23:59","81,1"], [7385,"2023-08-08T20:26:55","81,31"], [7386,"2023-08-08T20:27:08","81,29"], [7387,"2023-08-08T20:29:58","81,5"], [7388,"2023-08-08T20:30:08","81,54"], [7389,"2023-08-08T20:33:04","81,74"], [7390,"2023-08-08T20:33:10","81,72"], [7391,"2023-08-08T20:36:05","81,98"], [7392,"2023-08-08T20:36:11","81,96"], [7393,"2023-08-08T20:39:11","82,32"], [7394,"2023-08-08T20:39:14","82,29"], [7395,"2023-08-08T20:42:07","82,7"], [7396,"2023-08-08T20:42:17","82,71"], [7397,"2023-08-08T20:45:16","82,97"], [7398,"2023-08-08T20:45:19","82,98"], [7399,"2023-08-08T20:48:18","83,2"], [7400,"2023-08-08T20:48:21","83,25"], [7401,"2023-08-08T20:51:21","83,47"], [7402,"2023-08-08T20:51:24","83,49"], [7403,"2023-08-08T20:54:22","83,71"], [7404,"2023-08-08T20:54:31","83,7"], [7405,"2023-08-08T20:57:31","84,11"], [7406,"2023-08-08T20:57:34","84,13"], [7407,"2023-08-08T20:59:59","84,27"], [7408,"2023-08-08T21:00:29","84,19"], [7409,"2023-08-08T21:00:35","84,24"], [7410,"2023-08-08T21:03:34","84,58"], [7411,"2023-08-08T21:03:37","84,59"], [7412,"2023-08-08T21:06:17","84,84"], [7413,"2023-08-08T21:06:38","84,83"], [7414,"2023-08-08T21:09:35","85,05"], [7415,"2023-08-08T21:09:38","85,09"], [7416,"2023-08-08T21:12:37","85,31"], [7417,"2023-08-08T21:12:40","85,36"], [7418,"2023-08-08T21:15:39","85,57"], [7419,"2023-08-08T21:15:45","85,55"], [7420,"2023-08-08T21:18:36","85,81"], [7421,"2023-08-08T21:18:46","85,78"], [7422,"2023-08-08T21:21:44","85,95"], [7423,"2023-08-08T21:21:48","85,96"], [7424,"2023-08-08T21:24:38","86,07"], [7425,"2023-08-08T21:24:59","86,09"], [7426,"2023-08-08T21:27:57","86,17"], [7427,"2023-08-08T21:28:00","86,15"], [7428,"2023-08-08T21:30:46","86,38"], [7429,"2023-08-08T21:31:07","86,35"], [7430,"2023-08-08T21:34:07","86,48"], [7431,"2023-08-08T21:34:13","86,5"], [7432,"2023-08-08T21:36:53","86,79"], [7433,"2023-08-08T21:37:15","86,73"], [7434,"2023-08-08T21:40:09","86,63"], [7435,"2023-08-08T21:40:15","86,67"], [7436,"2023-08-08T21:43:15","86,89"], [7437,"2023-08-08T21:43:18","86,9"], [7438,"2023-08-08T21:46:17","87,01"], [7439,"2023-08-08T21:46:23","87,03"], [7440,"2023-08-08T21:49:22","87,06"], [7441,"2023-08-08T21:49:25","87,08"], [7442,"2023-08-08T21:52:25","87,25"], [7443,"2023-08-08T21:52:28","87,24"], [7444,"2023-08-08T21:55:21","87,31"], [7445,"2023-08-08T21:55:30","87,32"], [7446,"2023-08-08T21:58:24","87,38"], [7447,"2023-08-08T21:58:30","87,37"], [7448,"2023-08-08T22:01:24","87,5"], [7449,"2023-08-08T22:01:44","87,51"], [7450,"2023-08-08T22:04:42","87,53"], [7451,"2023-08-08T22:04:45","87,54"], [7452,"2023-08-08T22:07:39","87,64"], [7453,"2023-08-08T22:07:46","87,68"], [7454,"2023-08-08T22:10:43","87,9"], [7455,"2023-08-08T22:10:55","87,86"], [7456,"2023-08-08T22:13:53","87,82"], [7457,"2023-08-08T22:13:56","87,88"], [7458,"2023-08-08T22:16:50","88,03"], [7459,"2023-08-08T22:17:06","88,07"], [7460,"2023-08-08T22:20:03","88,09"], [7461,"2023-08-08T22:20:06","88,14"], [7462,"2023-08-08T22:23:04","88,32"], [7463,"2023-08-08T22:23:07","88,3"], [7464,"2023-08-08T22:26:07","88,41"], [7465,"2023-08-08T22:26:13","88,46"], [7466,"2023-08-08T22:29:13","88,46"], [7467,"2023-08-08T22:29:16","88,44"], [7468,"2023-08-08T22:32:12","88,54"], [7469,"2023-08-08T22:32:25","88,58"], [7470,"2023-08-08T22:35:24","88,74"], [7471,"2023-08-08T22:35:28","88,77"], [7472,"2023-08-08T22:38:28","88,82"], [7473,"2023-08-08T22:38:31","88,79"], [7474,"2023-08-08T22:41:29","89,04"], [7475,"2023-08-08T22:41:32","89,02"], [7476,"2023-08-08T22:44:35","89,02"], [7477,"2023-08-08T22:44:44","89,08"], [7478,"2023-08-08T22:47:39","89,16"], [7479,"2023-08-08T22:47:51","89,18"], [7480,"2023-08-08T22:50:51","89,34"], [7481,"2023-08-08T22:50:57","89,36"], [7482,"2023-08-08T22:54:01","89,37"], [7483,"2023-08-08T22:54:07","89,39"], [7484,"2023-08-08T22:57:06","89,22"], [7485,"2023-08-08T22:57:12","89,18"], [7486,"2023-08-08T23:00:10","89,45"], [7487,"2023-08-08T23:00:13","89,44"], [7488,"2023-08-08T23:03:04","89,51"], [7489,"2023-08-08T23:03:13","89,49"], [7490,"2023-08-08T23:06:11","89,82"], [7491,"2023-08-08T23:06:14","89,83"], [7492,"2023-08-08T23:09:13","89,71"], [7493,"2023-08-08T23:09:16","89,67"], [7494,"2023-08-08T23:12:15","89,73"], [7495,"2023-08-08T23:12:18","89,72"], [7496,"2023-08-08T23:15:16","89,82"], [7497,"2023-08-08T23:15:20","89,8"], [7498,"2023-08-08T23:18:20","89,91"], [7499,"2023-08-08T23:18:26","89,87"], [7500,"2023-08-08T23:21:20","90,06"], [7501,"2023-08-08T23:21:32","90,04"], [7502,"2023-08-08T23:24:32","90,17"], [7503,"2023-08-08T23:24:35","90,19"], [7504,"2023-08-08T23:27:32","90,15"], [7505,"2023-08-08T23:27:38","90,13"], [7506,"2023-08-08T23:30:36","90,16"], [7507,"2023-08-08T23:30:45","90,19"], [7508,"2023-08-08T23:33:44","90,4"], [7509,"2023-08-08T23:33:47","90,38"], [7510,"2023-08-08T23:36:37","90,38"], [7511,"2023-08-08T23:36:57","90,35"], [7512,"2023-08-08T23:39:51","90,46"], [7513,"2023-08-08T23:39:57","90,42"], [7514,"2023-08-08T23:42:56","90,6"], [7515,"2023-08-08T23:42:59","90,62"], [7516,"2023-08-08T23:45:57","90,6"], [7517,"2023-08-08T23:46:00","90,58"], [7518,"2023-08-08T23:48:59","90,64"], [7519,"2023-08-08T23:49:02","90,63"], [7520,"2023-08-08T23:51:59","90,71"], [7521,"2023-08-08T23:52:02","90,74"], [7522,"2023-08-08T23:54:52","90,71"], [7523,"2023-08-08T23:55:04","90,72"], [7524,"2023-08-08T23:58:05","90,71"], [7525,"2023-08-08T23:58:08","90,75"], [7526,"2023-09-08T00:01:02","90,85"], [7527,"2023-09-08T00:01:14","90,84"], [7528,"2023-09-08T00:04:11","90,85"], [7529,"2023-09-08T00:04:17","90,86"], [7530,"2023-09-08T00:07:17","90,88"], [7531,"2023-09-08T00:07:21","90,92"], [7532,"2023-09-08T00:10:17","90,85"], [7533,"2023-09-08T00:10:23","90,9"], [7534,"2023-09-08T00:13:26","90,89"], [7535,"2023-09-08T00:13:32","90,87"], [7536,"2023-09-08T00:16:29","90,88"], [7537,"2023-09-08T00:16:32","90,85"], [7538,"2023-09-08T00:19:39","90,85"], [7539,"2023-09-08T00:19:45","90,87"], [7540,"2023-09-08T00:22:39","90,85"], [7541,"2023-09-08T00:22:55","90,84"], [7542,"2023-09-08T00:25:53","91,1"], [7543,"2023-09-08T00:25:56","91,09"], [7544,"2023-09-08T00:28:56","90,79"], [7545,"2023-09-08T00:29:11","90,76"], [7546,"2023-09-08T00:32:10","90,77"], [7547,"2023-09-08T00:32:16","90,79"], [7548,"2023-09-08T00:35:14","90,76"], [7549,"2023-09-08T00:35:17","90,74"], [7550,"2023-09-08T00:38:15","90,81"], [7551,"2023-09-08T00:38:18","90,79"], [7552,"2023-09-08T00:41:17","90,69"], [7553,"2023-09-08T00:41:20","90,68"], [7554,"2023-09-08T00:44:17","90,76"], [7555,"2023-09-08T00:44:23","90,77"], [7556,"2023-09-08T00:47:20","90,71"], [7557,"2023-09-08T00:47:35","90,67"], [7558,"2023-09-08T00:50:34","90,6"], [7559,"2023-09-08T00:50:37","90,62"], [7560,"2023-09-08T00:53:37","90,62"], [7561,"2023-09-08T00:53:40","90,6"], [7562,"2023-09-08T00:56:34","90,52"], [7563,"2023-09-08T00:56:52","90,48"], [7564,"2023-09-08T00:59:49","90,53"], [7565,"2023-09-08T01:00:11","90,5"], [7566,"2023-09-08T01:03:10","90,49"], [7567,"2023-09-08T01:03:13","90,53"], [7568,"2023-09-08T01:06:10","90,44"], [7569,"2023-09-08T01:06:13","90,42"], [7570,"2023-09-08T01:09:01","90,34"], [7571,"2023-09-08T01:09:49","90,4"], [7572,"2023-09-08T01:12:53","90,41"], [7573,"2023-09-08T01:12:56","90,44"], [7574,"2023-09-08T01:15:55","90,34"], [7575,"2023-09-08T01:15:58","90,35"], [7576,"2023-09-08T01:18:56","90,35"], [7577,"2023-09-08T01:18:59","90,38"], [7578,"2023-09-08T01:21:52","90,3"], [7579,"2023-09-08T01:22:01","90,29"], [7580,"2023-09-08T01:24:59","90,32"], [7581,"2023-09-08T01:25:03","90,35"], [7582,"2023-09-08T01:28:03","90,38"], [7583,"2023-09-08T01:28:06","90,39"], [7584,"2023-09-08T01:31:05","90,34"], [7585,"2023-09-08T01:31:09","90,3"], [7586,"2023-09-08T01:34:06","90,34"], [7587,"2023-09-08T01:34:09","90,36"], [7588,"2023-09-08T01:37:02","90,29"], [7589,"2023-09-08T01:37:15","90,27"], [7590,"2023-09-08T01:40:11","90,38"], [7591,"2023-09-08T01:40:27","90,37"], [7592,"2023-09-08T01:43:26","90,3"], [7593,"2023-09-08T01:43:38","90,28"], [7594,"2023-09-08T01:46:36","90,18"], [7595,"2023-09-08T01:46:42","90,15"], [7596,"2023-09-08T01:49:37","90,23"], [7597,"2023-09-08T01:49:43","90,25"], [7598,"2023-09-08T01:52:40","90,2"], [7599,"2023-09-08T01:52:43","90,18"], [7600,"2023-09-08T01:55:40","90,14"], [7601,"2023-09-08T01:55:46","90,1"], [7602,"2023-09-08T01:58:44","90,16"], [7603,"2023-09-08T01:58:50","90,15"], [7604,"2023-09-08T02:01:48","90,01"], [7605,"2023-09-08T02:01:51","89,98"], [7606,"2023-09-08T02:04:49","90,06"], [7607,"2023-09-08T02:04:52","90,08"], [7608,"2023-09-08T02:07:49","90,01"], [7609,"2023-09-08T02:07:52","90,02"], [7610,"2023-09-08T02:10:52","89,95"], [7611,"2023-09-08T02:10:55","89,93"], [7612,"2023-09-08T02:13:58","89,93"], [7613,"2023-09-08T02:14:04","89,95"], [7614,"2023-09-08T02:17:03","89,87"], [7615,"2023-09-08T02:17:06","89,88"], [7616,"2023-09-08T02:19:49","89,76"], [7617,"2023-09-08T02:20:10","89,79"], [7618,"2023-09-08T02:23:09","89,91"], [7619,"2023-09-08T02:23:18","89,87"], [7620,"2023-09-08T02:26:16","89,69"], [7621,"2023-09-08T02:26:19","89,71"], [7622,"2023-09-08T02:29:15","89,66"], [7623,"2023-09-08T02:29:22","89,63"], [7624,"2023-09-08T02:32:20","89,66"], [7625,"2023-09-08T02:32:22","89,69"], [7626,"2023-09-08T02:35:12","89,6"], [7627,"2023-09-08T02:35:29","89,57"], [7628,"2023-09-08T02:38:25","89,64"], [7629,"2023-09-08T02:38:31","89,66"], [7630,"2023-09-08T02:41:28","89,65"], [7631,"2023-09-08T02:41:31","89,62"], [7632,"2023-09-08T02:44:29","89,5"], [7633,"2023-09-08T02:44:32","89,49"], [7634,"2023-09-08T02:47:30","89,42"], [7635,"2023-09-08T02:47:36","89,4"], [7636,"2023-09-08T02:50:32","89,33"], [7637,"2023-09-08T02:50:38","89,28"], [7638,"2023-09-08T02:53:38","89,33"], [7639,"2023-09-08T02:53:41","89,34"], [7640,"2023-09-08T02:56:39","89,46"], [7641,"2023-09-08T02:56:43","89,44"], [7642,"2023-09-08T02:59:38","89,44"], [7643,"2023-09-08T02:59:45","89,41"], [7644,"2023-09-08T03:02:44","89,27"], [7645,"2023-09-08T03:02:53","89,24"], [7646,"2023-09-08T03:05:51","89,24"], [7647,"2023-09-08T03:06:00","89,22"], [7648,"2023-09-08T03:08:53","89,17"], [7649,"2023-09-08T03:09:02","89,15"], [7650,"2023-09-08T03:11:56","89,1"], [7651,"2023-09-08T03:12:02","89,08"], [7652,"2023-09-08T03:15:04","89,08"], [7653,"2023-09-08T03:15:07","89,05"], [7654,"2023-09-08T03:18:04","89,1"], [7655,"2023-09-08T03:18:07","89,09"], [7656,"2023-09-08T03:21:06","89,05"], [7657,"2023-09-08T03:21:15","89,03"], [7658,"2023-09-08T03:24:12","88,97"], [7659,"2023-09-08T03:24:24","89"], [7660,"2023-09-08T03:27:24","88,91"], [7661,"2023-09-08T03:27:33","88,93"], [7662,"2023-09-08T03:30:32","88,83"], [7663,"2023-09-08T03:30:35","88,87"], [7664,"2023-09-08T03:33:35","88,87"], [7665,"2023-09-08T03:33:38","88,86"], [7666,"2023-09-08T03:36:37","88,84"], [7667,"2023-09-08T03:36:40","88,83"], [7668,"2023-09-08T03:39:34","88,88"], [7669,"2023-09-08T03:39:40","88,86"], [7670,"2023-09-08T03:42:39","88,83"], [7671,"2023-09-08T03:42:42","88,89"], [7672,"2023-09-08T03:45:41","88,79"], [7673,"2023-09-08T03:45:44","88,77"], [7674,"2023-09-08T03:48:42","88,78"], [7675,"2023-09-08T03:48:45","88,81"], [7676,"2023-09-08T03:51:46","88,81"], [7677,"2023-09-08T03:51:52","88,76"], [7678,"2023-09-08T03:54:45","88,83"], [7679,"2023-09-08T03:54:58","88,82"], [7680,"2023-09-08T03:57:57","88,82"], [7681,"2023-09-08T03:58:01","88,79"], [7682,"2023-09-08T04:01:01","88,71"], [7683,"2023-09-08T04:01:04","88,72"], [7684,"2023-09-08T04:04:03","88,58"], [7685,"2023-09-08T04:04:06","88,57"], [7686,"2023-09-08T04:07:05","88,67"], [7687,"2023-09-08T04:07:09","88,66"], [7688,"2023-09-08T04:10:06","88,59"], [7689,"2023-09-08T04:10:09","88,6"], [7690,"2023-09-08T04:13:04","88,65"], [7691,"2023-09-08T04:13:10","88,63"], [7692,"2023-09-08T04:16:07","88,78"], [7693,"2023-09-08T04:16:10","88,8"], [7694,"2023-09-08T04:19:01","88,66"], [7695,"2023-09-08T04:19:16","88,68"], [7696,"2023-09-08T04:22:12","88,69"], [7697,"2023-09-08T04:22:18","88,72"], [7698,"2023-09-08T04:25:14","88,63"], [7699,"2023-09-08T04:25:30","88,64"], [7700,"2023-09-08T04:28:27","88,68"], [7701,"2023-09-08T04:28:30","88,69"], [7702,"2023-09-08T04:31:28","88,53"], [7703,"2023-09-08T04:31:31","88,55"], [7704,"2023-09-08T04:34:29","88,5"], [7705,"2023-09-08T04:34:32","88,45"], [7706,"2023-09-08T04:37:31","88,4"], [7707,"2023-09-08T04:37:37","88,43"], [7708,"2023-09-08T04:40:32","88,48"], [7709,"2023-09-08T04:40:38","88,44"], [7710,"2023-09-08T04:43:37","88,38"], [7711,"2023-09-08T04:43:40","88,39"], [7712,"2023-09-08T04:46:37","88,33"], [7713,"2023-09-08T04:46:46","88,31"], [7714,"2023-09-08T04:49:44","88,25"], [7715,"2023-09-08T04:49:50","88,23"], [7716,"2023-09-08T04:52:38","88,18"], [7717,"2023-09-08T04:52:50","88,19"], [7718,"2023-09-08T04:55:48","87,9"], [7719,"2023-09-08T04:55:51","87,92"], [7720,"2023-09-08T04:58:48","87,91"], [7721,"2023-09-08T04:58:51","87,89"], [7722,"2023-09-08T05:01:38","87,85"], [7723,"2023-09-08T05:01:54","87,84"], [7724,"2023-09-08T05:04:51","87,71"], [7725,"2023-09-08T05:04:54","87,72"], [7726,"2023-09-08T05:07:44","87,55"], [7727,"2023-09-08T05:08:03","87,53"], [7728,"2023-09-08T05:10:52","87,4"], [7729,"2023-09-08T05:11:06","87,38"], [7730,"2023-09-08T05:14:05","87,28"], [7731,"2023-09-08T05:14:08","87,27"], [7732,"2023-09-08T05:17:08","87,25"], [7733,"2023-09-08T05:17:11","87,23"], [7734,"2023-09-08T05:19:51","87,16"], [7735,"2023-09-08T05:20:15","87,19"], [7736,"2023-09-08T05:23:13","87,1"], [7737,"2023-09-08T05:23:37","87,08"], [7738,"2023-09-08T05:26:36","87,08"], [7739,"2023-09-08T05:26:43","87,1"], [7740,"2023-09-08T05:29:41","87"], [7741,"2023-09-08T05:29:54","86,99"], [7742,"2023-09-08T05:32:34","86,86"], [7743,"2023-09-08T05:32:59","86,87"], [7744,"2023-09-08T05:35:52","86,69"], [7745,"2023-09-08T05:36:08","86,68"], [7746,"2023-09-08T05:39:06","86,55"], [7747,"2023-09-08T05:39:15","86,5"], [7748,"2023-09-08T05:42:12","86,58"], [7749,"2023-09-08T05:42:15","86,55"], [7750,"2023-09-08T05:45:14","86,45"], [7751,"2023-09-08T05:45:17","86,46"], [7752,"2023-09-08T05:48:15","86,34"], [7753,"2023-09-08T05:48:22","86,31"], [7754,"2023-09-08T05:51:23","86,32"], [7755,"2023-09-08T05:51:27","86,28"], [7756,"2023-09-08T05:54:23","86,16"], [7757,"2023-09-08T05:54:29","86,12"], [7758,"2023-09-08T05:57:27","86,07"], [7759,"2023-09-08T05:57:30","86,05"], [7760,"2023-09-08T06:00:27","86,03"], [7761,"2023-09-08T06:00:34","86,01"], [7762,"2023-09-08T06:03:31","85,87"], [7763,"2023-09-08T06:03:34","85,84"], [7764,"2023-09-08T06:06:33","85,71"], [7765,"2023-09-08T06:06:36","85,8"], [7766,"2023-09-08T06:09:31","85,57"], [7767,"2023-09-08T06:09:39","85,54"], [7768,"2023-09-08T06:12:35","85,86"], [7769,"2023-09-08T06:12:39","85,85"], [7770,"2023-09-08T06:15:36","85,99"], [7771,"2023-09-08T06:15:39","85,96"], [7772,"2023-09-08T06:18:38","85,72"], [7773,"2023-09-08T06:18:41","85,69"], [7774,"2023-09-08T06:21:41","85,66"], [7775,"2023-09-08T06:21:44","85,6"], [7776,"2023-09-08T06:24:46","85,61"], [7777,"2023-09-08T06:24:50","85,58"], [7778,"2023-09-08T06:27:48","85,79"], [7779,"2023-09-08T06:27:54","85,82"], [7780,"2023-09-08T06:30:49","85,84"], [7781,"2023-09-08T06:30:55","85,8"], [7782,"2023-09-08T06:33:55","85,77"], [7783,"2023-09-08T06:33:58","85,74"], [7784,"2023-09-08T06:36:56","85,82"], [7785,"2023-09-08T06:36:59","85,89"], [7786,"2023-09-08T06:40:13","85,89"], [7787,"2023-09-08T06:40:16","85,87"], [7788,"2023-09-08T06:43:14","86,08"], [7789,"2023-09-08T06:43:17","86,1"], [7790,"2023-09-08T06:46:16","86,35"], [7791,"2023-09-08T06:46:19","86,41"], [7792,"2023-09-08T06:49:19","86,51"], [7793,"2023-09-08T06:49:22","86,5"], [7794,"2023-09-08T06:52:19","86,46"], [7795,"2023-09-08T06:52:22","86,43"], [7796,"2023-09-08T06:55:18","86,5"], [7797,"2023-09-08T06:55:23","86,6"], [7798,"2023-09-08T06:58:23","86,76"], [7799,"2023-09-08T06:58:26","86,83"], [7800,"2023-09-08T07:01:23","87,01"], [7801,"2023-09-08T07:01:29","86,97"], [7802,"2023-09-08T07:04:27","87,16"], [7803,"2023-09-08T07:04:39","87,18"], [7804,"2023-09-08T07:07:36","87,16"], [7805,"2023-09-08T07:07:42","87,15"], [7806,"2023-09-08T07:10:41","87,33"], [7807,"2023-09-08T07:10:43","87,35"], [7808,"2023-09-08T07:13:41","87,36"], [7809,"2023-09-08T07:13:44","87,43"], [7810,"2023-09-08T07:16:43","87,56"], [7811,"2023-09-08T07:16:46","87,55"], [7812,"2023-09-08T07:19:46","87,54"], [7813,"2023-09-08T07:19:49","87,56"], [7814,"2023-09-08T07:22:49","87,55"], [7815,"2023-09-08T07:22:55","87,59"], [7816,"2023-09-08T07:25:54","87,37"], [7817,"2023-09-08T07:26:03","87,47"], [7818,"2023-09-08T07:29:01","87,55"], [7819,"2023-09-08T07:29:07","87,51"], [7820,"2023-09-08T07:32:01","87,54"], [7821,"2023-09-08T07:32:07","87,49"], [7822,"2023-09-08T07:35:07","87,53"], [7823,"2023-09-08T07:35:10","87,55"], [7824,"2023-09-08T07:38:07","87,38"], [7825,"2023-09-08T07:38:16","87,37"], [7826,"2023-09-08T07:41:15","87,54"], [7827,"2023-09-08T07:41:18","87,51"], [7828,"2023-09-08T07:44:11","87,58"], [7829,"2023-09-08T07:44:22","87,57"], [7830,"2023-09-08T07:47:19","87,76"], [7831,"2023-09-08T07:47:28","87,77"], [7832,"2023-09-08T07:50:25","87,76"], [7833,"2023-09-08T07:50:28","87,78"], [7834,"2023-09-08T07:53:25","87,84"], [7835,"2023-09-08T07:53:35","87,82"], [7836,"2023-09-08T07:56:29","87,94"], [7837,"2023-09-08T07:56:39","87,9"], [7838,"2023-09-08T07:59:28","88,09"], [7839,"2023-09-08T07:59:48","88,03"], [7840,"2023-09-08T08:02:30","87,98"], [7841,"2023-09-08T08:02:55","88"], [7842,"2023-09-08T08:05:53","88,05"], [7843,"2023-09-08T08:05:59","88,08"], [7844,"2023-09-08T08:08:50","88,03"], [7845,"2023-09-08T08:09:08","88,04"], [7846,"2023-09-08T08:11:44","88,03"], [7847,"2023-09-08T08:12:41","88,01"], [7848,"2023-09-08T08:15:33","88,07"], [7849,"2023-09-08T08:15:53","88,04"], [7850,"2023-09-08T08:19:32","88,03"], [7851,"2023-09-08T08:19:35","88,01"], [7852,"2023-09-08T08:22:27","88,01"], [7853,"2023-09-08T08:22:43","88,02"], [7854,"2023-09-08T08:25:41","87,98"], [7855,"2023-09-08T08:25:46","87,97"], [7856,"2023-09-08T08:28:48","87,96"], [7857,"2023-09-08T08:28:54","87,93"], [7858,"2023-09-08T08:31:47","87,93"], [7859,"2023-09-08T08:32:00","87,94"], [7860,"2023-09-08T08:34:55","87,88"], [7861,"2023-09-08T08:35:01","87,89"], [7862,"2023-09-08T08:37:50","87,94"], [7863,"2023-09-08T08:38:03","87,96"], [7864,"2023-09-08T08:40:34","88,02"], [7865,"2023-09-08T08:41:26","88,03"], [7866,"2023-09-08T08:44:21","88,09"], [7867,"2023-09-08T08:44:33","88,12"], [7868,"2023-09-08T08:47:31","88,18"], [7869,"2023-09-08T08:47:34","88,21"], [7870,"2023-09-08T08:50:30","88,31"], [7871,"2023-09-08T08:50:41","88,34"], [7872,"2023-09-08T08:53:42","88,35"], [7873,"2023-09-08T08:53:47","88,36"], [7874,"2023-09-08T08:56:47","88,4"], [7875,"2023-09-08T08:56:50","88,38"], [7876,"2023-09-08T08:59:39","88,32"], [7877,"2023-09-08T08:59:54","88,35"], [7878,"2023-09-08T09:02:54","88,25"], [7879,"2023-09-08T09:03:02","88,28"], [7880,"2023-09-08T09:06:22","88,29"], [7881,"2023-09-08T09:06:25","88,33"], [7882,"2023-09-08T09:09:25","88,02"], [7883,"2023-09-08T09:09:37","88"], [7884,"2023-09-08T09:12:37","87,87"], [7885,"2023-09-08T09:12:50","87,9"], [7886,"2023-09-08T09:15:43","87,52"], [7887,"2023-09-08T09:15:53","87,58"], [7888,"2023-09-08T09:18:42","87,34"], [7889,"2023-09-08T09:18:55","87,38"], [7890,"2023-09-08T09:21:49","87,22"], [7891,"2023-09-08T09:21:58","87,17"], [7892,"2023-09-08T09:24:55","86,89"], [7893,"2023-09-08T09:25:02","86,86"], [7894,"2023-09-08T09:28:00","86,5"], [7895,"2023-09-08T09:28:03","86,52"], [7896,"2023-09-08T09:31:00","86,13"], [7897,"2023-09-08T09:31:09","86,18"], [7898,"2023-09-08T09:34:07","85,91"], [7899,"2023-09-08T09:34:10","85,93"], [7900,"2023-09-08T09:37:09","85,83"], [7901,"2023-09-08T09:37:12","85,82"], [7902,"2023-09-08T09:40:11","85,74"], [7903,"2023-09-08T09:40:14","85,67"], [7904,"2023-09-08T09:43:06","85,53"], [7905,"2023-09-08T09:43:18","85,59"], [7906,"2023-09-08T09:46:04","85,47"], [7907,"2023-09-08T09:46:25","85,46"], [7908,"2023-09-08T09:49:19","85,33"], [7909,"2023-09-08T09:49:30","85,36"], [7910,"2023-09-08T09:52:23","85,32"], [7911,"2023-09-08T09:52:34","85,29"], [7912,"2023-09-08T09:55:34","84,84"], [7913,"2023-09-08T09:55:39","84,9"], [7914,"2023-09-08T09:58:38","84,54"], [7915,"2023-09-08T09:58:42","84,49"], [7916,"2023-09-08T10:01:36","84,1"], [7917,"2023-09-08T10:01:45","84,04"], [7918,"2023-09-08T10:04:38","83,93"], [7919,"2023-09-08T10:04:47","83,89"], [7920,"2023-09-08T10:07:43","83,13"], [7921,"2023-09-08T10:07:48","83,09"], [7922,"2023-09-08T10:10:46","82,97"], [7923,"2023-09-08T10:10:49","83,03"], [7924,"2023-09-08T10:13:46","82,41"], [7925,"2023-09-08T10:13:52","82,39"], [7926,"2023-09-08T10:16:48","82,17"], [7927,"2023-09-08T10:16:53","82,08"], [7928,"2023-09-08T10:19:51","81,75"], [7929,"2023-09-08T10:19:54","81,8"], [7930,"2023-09-08T10:22:48","81,36"], [7931,"2023-09-08T10:22:58","81,39"], [7932,"2023-09-08T10:25:55","81,31"], [7933,"2023-09-08T10:26:00","81,25"], [7934,"2023-09-08T10:28:57","80,69"], [7935,"2023-09-08T10:29:02","80,78"], [7936,"2023-09-08T10:32:00","80,31"], [7937,"2023-09-08T10:32:04","80,38"], [7938,"2023-09-08T10:35:01","79,81"], [7939,"2023-09-08T10:35:06","79,86"], [7940,"2023-09-08T10:38:04","79,49"], [7941,"2023-09-08T10:38:07","79,48"], [7942,"2023-09-08T10:41:04","79,07"], [7943,"2023-09-08T10:41:07","79,01"], [7944,"2023-09-08T10:44:06","78,37"], [7945,"2023-09-08T10:44:09","78,43"], [7946,"2023-09-08T10:47:07","78,18"], [7947,"2023-09-08T10:47:10","78,21"], [7948,"2023-09-08T10:50:09","77,61"], [7949,"2023-09-08T10:50:14","77,65"], [7950,"2023-09-08T10:53:09","77,52"], [7951,"2023-09-08T10:53:15","77,51"], [7952,"2023-09-08T10:56:13","77,02"], [7953,"2023-09-08T10:56:17","76,86"], [7954,"2023-09-08T10:59:13","76,67"], [7955,"2023-09-08T10:59:18","76,69"], [7956,"2023-09-08T11:02:16","75,85"], [7957,"2023-09-08T11:02:26","75,9"], [7958,"2023-09-08T11:05:22","75,6"], [7959,"2023-09-08T11:05:28","75,43"], [7960,"2023-09-08T11:08:24","75,48"], [7961,"2023-09-08T11:08:30","75,46"], [7962,"2023-09-08T11:11:25","75,36"], [7963,"2023-09-08T11:11:34","75,42"], [7964,"2023-09-08T11:14:29","75,2"], [7965,"2023-09-08T11:14:39","75,14"], [7966,"2023-09-08T11:17:39","75,06"], [7967,"2023-09-08T11:17:42","75,12"], [7968,"2023-09-08T11:20:39","75"], [7969,"2023-09-08T11:20:45","74,87"], [7970,"2023-09-08T11:23:43","74,37"], [7971,"2023-09-08T11:23:49","74,39"], [7972,"2023-09-08T11:26:44","74,51"], [7973,"2023-09-08T11:26:50","74,6"], [7974,"2023-09-08T11:29:48","74,38"], [7975,"2023-09-08T11:29:57","74,37"], [7976,"2023-09-08T11:32:54","73,66"], [7977,"2023-09-08T11:32:57","73,71"], [7978,"2023-09-08T11:35:54","73,42"], [7979,"2023-09-08T11:36:02","73,38"], [7980,"2023-09-08T11:39:02","73,38"], [7981,"2023-09-08T11:39:06","73,35"], [7982,"2023-09-08T11:42:06","72,87"], [7983,"2023-09-08T11:42:12","72,78"], [7984,"2023-09-08T11:45:11","72,91"], [7985,"2023-09-08T11:45:19","72,95"], [7986,"2023-09-08T11:48:16","72,34"], [7987,"2023-09-08T11:48:19","72,37"], [7988,"2023-09-08T11:51:16","71,2"], [7989,"2023-09-08T11:51:28","71,25"], [7990,"2023-09-08T11:54:24","71,03"], [7991,"2023-09-08T11:54:28","71,14"], [7992,"2023-09-08T11:57:27","71,71"], [7993,"2023-09-08T11:57:30","71,64"], [7994,"2023-09-08T12:00:29","71,15"], [7995,"2023-09-08T12:00:38","71,16"], [7996,"2023-09-08T12:03:38","70,24"], [7997,"2023-09-08T12:03:41","70,29"], [7998,"2023-09-08T12:06:41","71,48"], [7999,"2023-09-08T12:06:44","71,4"], [8000,"2023-09-08T12:09:43","74,06"], [8001,"2023-09-08T12:09:46","74,04"], [8002,"2023-09-08T12:12:44","75,69"], [8003,"2023-09-08T12:12:47","75,72"], [8004,"2023-09-08T12:15:42","77,72"], [8005,"2023-09-08T12:15:51","77,68"], [8006,"2023-09-08T12:18:48","79,25"], [8007,"2023-09-08T12:18:51","79,28"], [8008,"2023-09-08T12:21:49","80,34"], [8009,"2023-09-08T12:21:52","80,32"], [8010,"2023-09-08T12:24:50","81,33"], [8011,"2023-09-08T12:24:54","81,37"], [8012,"2023-09-08T12:27:52","82,28"], [8013,"2023-09-08T12:27:55","82,3"], [8014,"2023-09-08T12:30:53","83,13"], [8015,"2023-09-08T12:30:59","83,06"], [8016,"2023-09-08T12:33:58","83,74"], [8017,"2023-09-08T12:34:07","83,78"], [8018,"2023-09-08T12:37:07","84,41"], [8019,"2023-09-08T12:37:10","84,43"], [8020,"2023-09-08T12:40:08","84,76"], [8021,"2023-09-08T12:40:11","84,8"], [8022,"2023-09-08T12:43:10","84,99"], [8023,"2023-09-08T12:43:13","85,04"], [8024,"2023-09-08T12:46:12","85,34"], [8025,"2023-09-08T12:46:15","85,36"], [8026,"2023-09-08T12:49:15","85,72"], [8027,"2023-09-08T12:49:18","85,75"], [8028,"2023-09-08T12:52:15","86,02"], [8029,"2023-09-08T12:52:27","85,98"], [8030,"2023-09-08T12:55:19","86,24"], [8031,"2023-09-08T12:55:29","86,19"], [8032,"2023-09-08T12:58:27","86,19"], [8033,"2023-09-08T12:58:29","86,23"], [8034,"2023-09-08T13:01:38","86,23"], [8035,"2023-09-08T13:01:41","86,27"], [8036,"2023-09-08T13:04:34","86,34"], [8037,"2023-09-08T13:04:46","86,31"], [8038,"2023-09-08T13:07:44","86,37"], [8039,"2023-09-08T13:07:47","86,39"], [8040,"2023-09-08T13:10:40","86,63"], [8041,"2023-09-08T13:10:56","86,61"], [8042,"2023-09-08T13:13:46","86,48"], [8043,"2023-09-08T13:13:59","86,46"], [8044,"2023-09-08T13:16:57","86,48"], [8045,"2023-09-08T13:17:06","86,43"], [8046,"2023-09-08T13:20:05","86,56"], [8047,"2023-09-08T13:20:07","86,58"], [8048,"2023-09-08T13:23:04","86,31"], [8049,"2023-09-08T13:23:07","86,34"], [8050,"2023-09-08T13:26:05","85,94"], [8051,"2023-09-08T13:26:12","85,98"], [8052,"2023-09-08T13:29:02","86,04"], [8053,"2023-09-08T13:29:12","86,03"], [8054,"2023-09-08T13:32:11","85,8"], [8055,"2023-09-08T13:32:14","85,82"], [8056,"2023-09-08T13:35:07","86,09"], [8057,"2023-09-08T13:35:16","86,03"], [8058,"2023-09-08T13:38:18","86,03"], [8059,"2023-09-08T13:38:21","86,05"], [8060,"2023-09-08T13:41:20","86"], [8061,"2023-09-08T13:41:27","86,04"], [8062,"2023-09-08T13:44:25","86,08"], [8063,"2023-09-08T13:44:28","86,1"], [8064,"2023-09-08T13:47:22","86,1"], [8065,"2023-09-08T13:47:29","86,12"], [8066,"2023-09-08T13:50:27","86,16"], [8067,"2023-09-08T13:50:33","86,14"], [8068,"2023-09-08T13:53:32","85,95"], [8069,"2023-09-08T13:53:35","85,93"], [8070,"2023-09-08T13:56:25","85,95"], [8071,"2023-09-08T13:56:37","85,92"], [8072,"2023-09-08T13:59:35","85,8"], [8073,"2023-09-08T13:59:46","85,78"], [8074,"2023-09-08T14:02:47","85,78"], [8075,"2023-09-08T14:02:50","85,79"], [8076,"2023-09-08T14:05:47","85,67"], [8077,"2023-09-08T14:06:00","85,71"], [8078,"2023-09-08T14:08:56","85,63"], [8079,"2023-09-08T14:09:02","85,65"], [8080,"2023-09-08T14:11:59","85,54"], [8081,"2023-09-08T14:12:02","85,52"], [8082,"2023-09-08T14:14:59","85,36"], [8083,"2023-09-08T14:15:02","85,32"], [8084,"2023-09-08T14:17:59","85,42"], [8085,"2023-09-08T14:18:05","85,48"], [8086,"2023-09-08T14:21:00","85,39"], [8087,"2023-09-08T14:21:06","85,37"], [8088,"2023-09-08T14:24:05","85,31"], [8089,"2023-09-08T14:24:08","85,29"], [8090,"2023-09-08T14:27:08","85,21"], [8091,"2023-09-08T14:27:11","85,16"], [8092,"2023-09-08T14:30:10","85,03"], [8093,"2023-09-08T14:30:13","85,05"], [8094,"2023-09-08T14:33:02","84,7"], [8095,"2023-09-08T14:33:21","84,75"], [8096,"2023-09-08T14:36:19","84,61"], [8097,"2023-09-08T14:36:22","84,59"], [8098,"2023-09-08T14:39:22","84,44"], [8099,"2023-09-08T14:39:25","84,42"], [8100,"2023-09-08T14:42:24","83,86"], [8101,"2023-09-08T14:42:27","83,87"], [8102,"2023-09-08T14:45:13","83,69"], [8103,"2023-09-08T14:45:30","83,67"], [8104,"2023-09-08T14:48:27","83,43"], [8105,"2023-09-08T14:48:31","83,45"], [8106,"2023-09-08T14:51:24","83,45"], [8107,"2023-09-08T14:51:36","83,46"], [8108,"2023-09-08T14:54:34","83,26"], [8109,"2023-09-08T14:54:43","83,29"], [8110,"2023-09-08T14:57:42","83,13"], [8111,"2023-09-08T14:57:45","83,19"], [8112,"2023-09-08T15:00:39","83,1"], [8113,"2023-09-08T15:00:45","83,08"], [8114,"2023-09-08T15:03:44","83,12"], [8115,"2023-09-08T15:03:47","83,1"], [8116,"2023-09-08T15:06:47","82,94"], [8117,"2023-09-08T15:06:53","82,96"], [8118,"2023-09-08T15:09:39","82,99"], [8119,"2023-09-08T15:10:10","83,02"], [8120,"2023-09-08T15:13:08","83,2"], [8121,"2023-09-08T15:13:14","83,22"], [8122,"2023-09-08T15:16:11","83,06"], [8123,"2023-09-08T15:16:20","83,08"], [8124,"2023-09-08T15:19:17","83,17"], [8125,"2023-09-08T15:19:26","83,16"], [8126,"2023-09-08T15:22:27","83,16"], [8127,"2023-09-08T15:22:30","83,2"], [8128,"2023-09-08T15:25:30","83,02"], [8129,"2023-09-08T15:25:36","83,1"], [8130,"2023-09-08T15:28:36","82,61"], [8131,"2023-09-08T15:28:39","82,57"], [8132,"2023-09-08T15:31:34","82,61"], [8133,"2023-09-08T15:31:44","82,59"], [8134,"2023-09-08T15:34:30","82,12"], [8135,"2023-09-08T15:34:45","82,18"], [8136,"2023-09-08T15:37:43","81,61"], [8137,"2023-09-08T15:37:49","81,64"], [8138,"2023-09-08T15:40:47","81,35"], [8139,"2023-09-08T15:40:50","81,34"], [8140,"2023-09-08T15:43:47","81,27"], [8141,"2023-09-08T15:43:50","81,25"], [8142,"2023-09-08T15:46:47","80,97"], [8143,"2023-09-08T15:46:56","80,98"], [8144,"2023-09-08T15:49:51","80,52"], [8145,"2023-09-08T15:50:07","80,51"], [8146,"2023-09-08T15:52:56","80,66"], [8147,"2023-09-08T15:53:26","80,69"], [8148,"2023-09-08T15:56:25","80,6"], [8149,"2023-09-08T15:56:34","80,61"], [8150,"2023-09-08T15:59:26","80,5"], [8151,"2023-09-08T15:59:38","80,54"], [8152,"2023-09-08T16:02:37","80,62"], [8153,"2023-09-08T16:02:40","80,61"], [8154,"2023-09-08T16:05:48","80,62"], [8155,"2023-09-08T16:05:54","80,58"], [8156,"2023-09-08T16:08:52","80,62"], [8157,"2023-09-08T16:08:55","80,61"], [8158,"2023-09-08T16:11:29","80,76"], [8159,"2023-09-08T16:12:08","80,73"], [8160,"2023-09-08T16:15:06","80,71"], [8161,"2023-09-08T16:15:09","80,76"], [8162,"2023-09-08T16:18:05","80,52"], [8163,"2023-09-08T16:18:12","80,54"], [8164,"2023-09-08T16:21:08","80,36"], [8165,"2023-09-08T16:21:14","80,41"], [8166,"2023-09-08T16:24:11","80,76"], [8167,"2023-09-08T16:24:17","80,78"], [8168,"2023-09-08T16:27:12","80,82"], [8169,"2023-09-08T16:27:18","80,86"], [8170,"2023-09-08T16:30:17","80,9"], [8171,"2023-09-08T16:30:20","80,91"], [8172,"2023-09-08T16:33:10","81,38"], [8173,"2023-09-08T16:33:22","81,39"], [8174,"2023-09-08T16:36:19","81,73"], [8175,"2023-09-08T16:36:28","81,67"], [8176,"2023-09-08T16:39:24","81,58"], [8177,"2023-09-08T16:39:30","81,55"], [8178,"2023-09-08T16:42:30","81,83"], [8179,"2023-09-08T16:42:36","81,8"], [8180,"2023-09-08T16:45:21","81,91"], [8181,"2023-09-08T16:45:48","81,94"], [8182,"2023-09-08T16:48:46","82,09"], [8183,"2023-09-08T16:48:53","82,08"], [8184,"2023-09-08T16:51:51","82,09"], [8185,"2023-09-08T16:51:57","82,05"], [8186,"2023-09-08T16:54:55","82,06"], [8187,"2023-09-08T16:54:58","82,04"], [8188,"2023-09-08T16:57:56","81,9"], [8189,"2023-09-08T16:58:02","81,87"], [8190,"2023-09-08T17:01:02","81,65"], [8191,"2023-09-08T17:01:05","81,63"], [8192,"2023-09-08T17:04:01","81,43"], [8193,"2023-09-08T17:04:18","81,41"], [8194,"2023-09-08T17:07:13","81,18"], [8195,"2023-09-08T17:07:21","81,16"], [8196,"2023-09-08T17:10:02","81,04"], [8197,"2023-09-08T17:10:30","81,09"], [8198,"2023-09-08T17:13:28","81,23"], [8199,"2023-09-08T17:13:34","81,21"], [8200,"2023-09-08T17:16:34","81,17"], [8201,"2023-09-08T17:16:37","81,14"], [8202,"2023-09-08T17:19:32","81,73"], [8203,"2023-09-08T17:19:45","81,7"], [8204,"2023-09-08T17:22:44","82,16"], [8205,"2023-09-08T17:22:50","82,21"], [8206,"2023-09-08T17:25:48","82,88"], [8207,"2023-09-08T17:25:51","82,91"], [8208,"2023-09-08T17:28:50","83,56"], [8209,"2023-09-08T17:28:56","83,6"], [8210,"2023-09-08T17:31:54","83,86"], [8211,"2023-09-08T17:32:03","83,89"], [8212,"2023-09-08T17:35:02","84,52"], [8213,"2023-09-08T17:35:04","84,54"], [8214,"2023-09-08T17:38:03","85,24"], [8215,"2023-09-08T17:38:13","85,22"], [8216,"2023-09-08T17:41:09","85,56"], [8217,"2023-09-08T17:41:15","85,63"], [8218,"2023-09-08T17:44:12","85,94"], [8219,"2023-09-08T17:44:15","85,92"], [8220,"2023-09-08T17:47:15","86,22"], [8221,"2023-09-08T17:47:18","86,24"], [8222,"2023-09-08T17:50:16","86,68"], [8223,"2023-09-08T17:50:20","86,69"], [8224,"2023-09-08T17:53:19","86,92"], [8225,"2023-09-08T17:53:22","86,98"], [8226,"2023-09-08T17:56:19","87,24"], [8227,"2023-09-08T17:56:22","87,21"], [8228,"2023-09-08T17:59:08","87,49"], [8229,"2023-09-08T18:00:03","87,51"], [8230,"2023-09-08T18:03:01","87,67"], [8231,"2023-09-08T18:03:04","87,7"], [8232,"2023-09-08T18:06:01","87,9"], [8233,"2023-09-08T18:06:04","87,87"], [8234,"2023-09-08T18:09:04","88,04"], [8235,"2023-09-08T18:09:07","88,02"], [8236,"2023-09-08T18:12:07","88,19"], [8237,"2023-09-08T18:12:13","88,2"], [8238,"2023-09-08T18:15:12","88,12"], [8239,"2023-09-08T18:15:15","88,14"], [8240,"2023-09-08T18:18:07","88,39"], [8241,"2023-09-08T18:18:16","88,37"], [8242,"2023-09-08T18:21:09","88,5"], [8243,"2023-09-08T18:21:16","88,53"], [8244,"2023-09-08T18:24:09","88,69"], [8245,"2023-09-08T18:24:18","88,73"], [8246,"2023-09-08T18:27:18","88,9"], [8247,"2023-09-08T18:27:24","88,88"], [8248,"2023-09-08T18:30:21","89,05"], [8249,"2023-09-08T18:30:39","89,09"], [8250,"2023-09-08T18:33:35","89,27"], [8251,"2023-09-08T18:33:53","89,22"], [8252,"2023-09-08T18:36:52","89,46"], [8253,"2023-09-08T18:36:55","89,44"], [8254,"2023-09-08T18:39:51","89,59"], [8255,"2023-09-08T18:40:03","89,58"], [8256,"2023-09-08T18:42:47","89,68"], [8257,"2023-09-08T18:43:03","89,7"], [8258,"2023-09-08T18:46:03","89,9"], [8259,"2023-09-08T18:46:06","89,91"], [8260,"2023-09-08T18:49:05","90,05"], [8261,"2023-09-08T18:49:08","90,07"], [8262,"2023-09-08T18:52:07","90,3"], [8263,"2023-09-08T18:52:26","90,27"], [8264,"2023-09-08T18:55:19","90,42"], [8265,"2023-09-08T18:55:31","90,41"], [8266,"2023-09-08T18:58:27","90,58"], [8267,"2023-09-08T18:58:33","90,56"], [8268,"2023-09-08T19:01:24","90,7"], [8269,"2023-09-08T19:01:51","90,72"], [8270,"2023-09-08T19:04:47","90,79"], [8271,"2023-09-08T19:04:59","90,76"], [8272,"2023-09-08T19:07:58","90,91"], [8273,"2023-09-08T19:08:04","90,87"], [8274,"2023-09-08T19:11:02","90,87"], [8275,"2023-09-08T19:11:05","90,91"], [8276,"2023-09-08T19:14:05","90,95"], [8277,"2023-09-08T19:14:09","90,93"], [8278,"2023-09-08T19:17:07","91,1"], [8279,"2023-09-08T19:17:17","91,07"], [8280,"2023-09-08T19:20:18","91,06"], [8281,"2023-09-08T19:20:25","91,09"], [8282,"2023-09-08T19:23:25","91,14"], [8283,"2023-09-08T19:23:28","91,1"], [8284,"2023-09-08T19:26:25","91,18"], [8285,"2023-09-08T19:26:31","91,16"], [8286,"2023-09-08T19:29:29","91,21"], [8287,"2023-09-08T19:29:32","91,19"], [8288,"2023-09-08T19:32:32","91,26"], [8289,"2023-09-08T19:32:35","91,25"], [8290,"2023-09-08T19:35:33","91,25"], [8291,"2023-09-08T19:35:36","91,24"], [8292,"2023-09-08T19:38:42","91,24"], [8293,"2023-09-08T19:38:45","91,26"], [8294,"2023-09-08T19:41:44","91,37"], [8295,"2023-09-08T19:41:53","91,39"], [8296,"2023-09-08T19:44:51","91,43"], [8297,"2023-09-08T19:45:00","91,44"], [8298,"2023-09-08T19:47:58","91,53"], [8299,"2023-09-08T19:48:01","91,51"], [8300,"2023-09-08T19:50:53","91,51"], [8301,"2023-09-08T19:51:21","91,53"], [8302,"2023-09-08T19:54:20","91,64"], [8303,"2023-09-08T19:54:35","91,62"], [8304,"2023-09-08T19:57:33","91,74"], [8305,"2023-09-08T19:57:36","91,72"], [8306,"2023-09-08T20:00:30","91,82"], [8307,"2023-09-08T20:00:39","91,8"], [8308,"2023-09-08T20:03:34","91,87"], [8309,"2023-09-08T20:03:50","91,85"], [8310,"2023-09-08T20:06:39","91,91"], [8311,"2023-09-08T20:06:59","91,92"], [8312,"2023-09-08T20:09:57","91,94"], [8313,"2023-09-08T20:10:01","91,97"], [8314,"2023-09-08T20:12:50","92,01"], [8315,"2023-09-08T20:13:32","92,03"], [8316,"2023-09-08T20:16:30","92,11"], [8317,"2023-09-08T20:16:33","92,07"], [8318,"2023-09-08T20:19:30","92,12"], [8319,"2023-09-08T20:19:39","92,14"], [8320,"2023-09-08T20:22:36","92,17"], [8321,"2023-09-08T20:22:39","92,18"], [8322,"2023-09-08T20:25:34","92,26"], [8323,"2023-09-08T20:25:43","92,24"], [8324,"2023-09-08T20:28:40","92,26"], [8325,"2023-09-08T20:28:43","92,27"], [8326,"2023-09-08T20:31:32","92,32"], [8327,"2023-09-08T20:31:53","92,34"], [8328,"2023-09-08T20:35:29","92,35"], [8329,"2023-09-08T20:35:45","92,36"], [8330,"2023-09-08T20:38:45","92,36"], [8331,"2023-09-08T20:38:52","92,38"], [8332,"2023-09-08T20:41:50","92,42"], [8333,"2023-09-08T20:41:53","92,4"], [8334,"2023-09-08T20:44:49","92,41"], [8335,"2023-09-08T20:46:51","92,45"], [8336,"2023-09-08T20:49:27","92,46"], [8337,"2023-09-08T20:50:01","92,47"], [8338,"2023-09-08T20:52:58","92,48"], [8339,"2023-09-08T20:53:01","92,44"], [8340,"2023-09-08T20:55:57","92,49"], [8341,"2023-09-08T20:56:31","92,51"], [8342,"2023-09-08T20:59:09","92,51"], [8343,"2023-09-08T21:00:21","92,53"], [8344,"2023-09-08T21:03:19","92,51"], [8345,"2023-09-08T21:03:22","92,49"], [8346,"2023-09-08T21:06:13","92,55"], [8347,"2023-09-08T21:06:25","92,59"], [8348,"2023-09-08T21:09:27","92,59"], [8349,"2023-09-08T21:09:30","92,58"], [8350,"2023-09-08T21:12:15","92,59"], [8351,"2023-09-08T21:12:39","92,6"], [8352,"2023-09-08T21:15:39","92,64"], [8353,"2023-09-08T21:15:42","92,63"], [8354,"2023-09-08T21:18:48","92,62"], [8355,"2023-09-08T21:18:51","92,66"], [8356,"2023-09-08T21:21:34","92,63"], [8357,"2023-09-08T21:22:10","92,64"], [8358,"2023-09-08T21:25:07","92,63"], [8359,"2023-09-08T21:25:13","92,67"], [8360,"2023-09-08T21:28:16","92,67"], [8361,"2023-09-08T21:28:19","92,66"], [8362,"2023-09-08T21:31:25","92,65"], [8363,"2023-09-08T21:31:28","92,64"], [8364,"2023-09-08T21:34:31","92,63"], [8365,"2023-09-08T21:34:34","92,62"], [8366,"2023-09-08T21:37:41","92,61"], [8367,"2023-09-08T21:37:44","92,63"], [8368,"2023-09-08T21:40:40","92,6"], [8369,"2023-09-08T21:40:53","92,58"], [8370,"2023-09-08T21:43:51","92,58"], [8371,"2023-09-08T21:44:03","92,59"], [8372,"2023-09-08T21:46:56","92,59"], [8373,"2023-09-08T21:47:11","92,58"], [8374,"2023-09-08T21:50:09","92,55"], [8375,"2023-09-08T21:50:12","92,54"], [8376,"2023-09-08T21:53:20","92,53"], [8377,"2023-09-08T21:53:31","92,55"], [8378,"2023-09-08T21:55:43","92,49"], [8379,"2023-09-08T21:56:44","92,51"], [8380,"2023-09-08T21:59:43","92,45"], [8381,"2023-09-08T22:00:27","92,46"], [8382,"2023-09-08T22:03:21","92,45"], [8383,"2023-09-08T22:03:33","92,43"], [8384,"2023-09-08T22:06:33","92,42"], [8385,"2023-09-08T22:06:36","92,4"], [8386,"2023-09-08T22:09:30","92,35"], [8387,"2023-09-08T22:09:36","92,37"], [8388,"2023-09-08T22:12:28","92,32"], [8389,"2023-09-08T22:12:37","92,33"], [8390,"2023-09-08T22:15:35","92,28"], [8391,"2023-09-08T22:15:51","92,31"], [8392,"2023-09-08T22:18:51","92,29"], [8393,"2023-09-08T22:19:04","92,3"], [8394,"2023-09-08T22:22:02","92,24"], [8395,"2023-09-08T22:22:05","92,23"], [8396,"2023-09-08T22:25:37","92,23"], [8397,"2023-09-08T22:25:40","92,26"], [8398,"2023-09-08T22:28:35","92,23"], [8399,"2023-09-08T22:28:44","92,24"], [8400,"2023-09-08T22:31:43","92,26"], [8401,"2023-09-08T22:31:46","92,28"], [8402,"2023-09-08T22:34:46","92,33"], [8403,"2023-09-08T22:34:50","92,31"], [8404,"2023-09-08T22:37:30","92,32"], [8405,"2023-09-08T22:37:51","92,35"], [8406,"2023-09-08T22:40:51","92,37"], [8407,"2023-09-08T22:40:54","92,38"], [8408,"2023-09-08T22:43:46","92,38"], [8409,"2023-09-08T22:43:56","92,43"], [8410,"2023-09-08T22:46:44","92,41"], [8411,"2023-09-08T22:47:05","92,42"], [8412,"2023-09-08T22:50:04","92,48"], [8413,"2023-09-08T22:50:17","92,5"], [8414,"2023-09-08T22:53:26","92,5"], [8415,"2023-09-08T22:53:32","92,48"], [8416,"2023-09-08T22:56:23","92,48"], [8417,"2023-09-08T22:56:38","92,46"], [8418,"2023-09-08T22:59:23","92,46"], [8419,"2023-09-08T22:59:38","92,45"], [8420,"2023-09-08T23:02:39","92,45"], [8421,"2023-09-08T23:02:42","92,43"], [8422,"2023-09-08T23:05:42","92,49"], [8423,"2023-09-08T23:05:57","92,48"], [8424,"2023-09-08T23:08:55","92,43"], [8425,"2023-09-08T23:08:58","92,45"], [8426,"2023-09-08T23:11:44","92,48"], [8427,"2023-09-08T23:12:05","92,49"], [8428,"2023-09-08T23:15:35","92,48"], [8429,"2023-09-08T23:16:02","92,45"], [8430,"2023-09-08T23:18:57","92,48"], [8431,"2023-09-08T23:19:06","92,51"], [8432,"2023-09-08T23:22:04","92,52"], [8433,"2023-09-08T23:22:13","92,54"], [8434,"2023-09-08T23:25:07","92,59"], [8435,"2023-09-08T23:25:22","92,57"], [8436,"2023-09-08T23:28:19","92,63"], [8437,"2023-09-08T23:28:40","92,62"], [8438,"2023-09-08T23:31:52","92,62"], [8439,"2023-09-08T23:31:55","92,64"], [8440,"2023-09-08T23:34:53","92,7"], [8441,"2023-09-08T23:34:56","92,72"], [8442,"2023-09-08T23:37:56","92,78"], [8443,"2023-09-08T23:37:59","92,77"], [8444,"2023-09-08T23:40:46","92,79"], [8445,"2023-09-08T23:41:25","92,81"], [8446,"2023-09-08T23:44:23","92,85"], [8447,"2023-09-08T23:44:26","92,83"], [8448,"2023-09-08T23:47:24","92,88"], [8449,"2023-09-08T23:48:01","92,89"], [8450,"2023-09-08T23:50:59","92,92"], [8451,"2023-09-08T23:51:02","92,96"], [8452,"2023-09-08T23:54:01","93"], [8453,"2023-09-08T23:54:04","92,98"], [8454,"2023-09-08T23:56:56","93,03"], [8455,"2023-09-08T23:57:09","93,04"], [8456,"2023-10-08T00:00:03","93,13"], [8457,"2023-10-08T00:00:18","93,12"], [8458,"2023-10-08T00:03:17","93,15"], [8459,"2023-10-08T00:03:20","93,17"], [8460,"2023-10-08T00:06:16","93,22"], [8461,"2023-10-08T00:06:22","93,25"], [8462,"2023-10-08T00:09:16","93,32"], [8463,"2023-10-08T00:09:25","93,28"], [8464,"2023-10-08T00:12:22","93,34"], [8465,"2023-10-08T00:13:08","93,35"], [8466,"2023-10-08T00:16:04","93,37"], [8467,"2023-10-08T00:16:08","93,39"], [8468,"2023-10-08T00:19:07","93,46"], [8469,"2023-10-08T00:19:10","93,43"], [8470,"2023-10-08T00:22:03","93,5"], [8471,"2023-10-08T00:22:22","93,51"], [8472,"2023-10-08T00:25:19","93,55"], [8473,"2023-10-08T00:25:22","93,56"], [8474,"2023-10-08T00:28:15","93,62"], [8475,"2023-10-08T00:28:31","93,6"], [8476,"2023-10-08T00:31:23","93,7"], [8477,"2023-10-08T00:31:38","93,67"], [8478,"2023-10-08T00:34:33","93,74"], [8479,"2023-10-08T00:34:43","93,72"], [8480,"2023-10-08T00:37:38","93,79"], [8481,"2023-10-08T00:37:57","93,8"], [8482,"2023-10-08T00:40:50","93,86"], [8483,"2023-10-08T00:41:00","93,87"], [8484,"2023-10-08T00:43:55","93,9"], [8485,"2023-10-08T00:44:01","93,88"], [8486,"2023-10-08T00:46:45","93,95"], [8487,"2023-10-08T00:47:09","93,93"], [8488,"2023-10-08T00:50:06","93,98"], [8489,"2023-10-08T00:50:09","93,96"], [8490,"2023-10-08T00:53:07","94,02"], [8491,"2023-10-08T00:53:13","94,04"], [8492,"2023-10-08T00:56:14","94,05"], [8493,"2023-10-08T00:56:17","94,07"], [8494,"2023-10-08T00:59:14","94,15"], [8495,"2023-10-08T00:59:17","94,13"], [8496,"2023-10-08T01:02:37","94,12"], [8497,"2023-10-08T01:02:49","94,11"], [8498,"2023-10-08T01:05:49","94,14"], [8499,"2023-10-08T01:05:52","94,16"], [8500,"2023-10-08T01:08:52","94,15"], [8501,"2023-10-08T01:08:55","94,18"], [8502,"2023-10-08T01:11:54","94,21"], [8503,"2023-10-08T01:11:57","94,22"], [8504,"2023-10-08T01:14:56","94,23"], [8505,"2023-10-08T01:14:59","94,25"], [8506,"2023-10-08T01:17:59","94,26"], [8507,"2023-10-08T01:18:05","94,28"], [8508,"2023-10-08T01:20:29","94,33"], [8509,"2023-10-08T01:21:26","94,32"], [8510,"2023-10-08T01:24:26","94,38"], [8511,"2023-10-08T01:24:29","94,37"], [8512,"2023-10-08T01:27:52","94,36"], [8513,"2023-10-08T01:27:55","94,39"], [8514,"2023-10-08T01:30:54","94,4"], [8515,"2023-10-08T01:30:57","94,42"], [8516,"2023-10-08T01:33:58","94,42"], [8517,"2023-10-08T01:34:04","94,46"], [8518,"2023-10-08T01:36:55","94,46"], [8519,"2023-10-08T01:37:08","94,44"], [8520,"2023-10-08T01:39:58","94,49"], [8521,"2023-10-08T01:40:20","94,5"], [8522,"2023-10-08T01:43:43","94,5"], [8523,"2023-10-08T01:43:46","94,48"], [8524,"2023-10-08T01:46:44","94,51"], [8525,"2023-10-08T01:46:50","94,49"], [8526,"2023-10-08T01:49:48","94,54"], [8527,"2023-10-08T01:49:51","94,53"], [8528,"2023-10-08T01:52:51","94,54"], [8529,"2023-10-08T01:52:54","94,56"], [8530,"2023-10-08T01:55:56","94,56"], [8531,"2023-10-08T01:55:59","94,6"], [8532,"2023-10-08T01:58:28","94,62"], [8533,"2023-10-08T01:59:08","94,63"], [8534,"2023-10-08T02:02:07","94,67"], [8535,"2023-10-08T02:02:10","94,65"], [8536,"2023-10-08T02:05:06","94,69"], [8537,"2023-10-08T02:05:12","94,68"], [8538,"2023-10-08T02:08:12","94,7"], [8539,"2023-10-08T02:08:15","94,74"], [8540,"2023-10-08T02:10:35","94,74"], [8541,"2023-10-08T02:11:22","94,76"], [8542,"2023-10-08T02:14:16","94,77"], [8543,"2023-10-08T02:14:25","94,78"], [8544,"2023-10-08T02:17:28","94,79"], [8545,"2023-10-08T02:17:31","94,81"], [8546,"2023-10-08T02:20:32","94,81"], [8547,"2023-10-08T02:20:35","94,84"], [8548,"2023-10-08T02:23:12","94,86"], [8549,"2023-10-08T02:23:46","94,87"], [8550,"2023-10-08T02:26:44","94,89"], [8551,"2023-10-08T02:26:47","94,91"], [8552,"2023-10-08T02:29:47","94,91"], [8553,"2023-10-08T02:29:50","94,95"], [8554,"2023-10-08T02:32:37","94,98"], [8555,"2023-10-08T02:33:16","95"], [8556,"2023-10-08T02:36:08","95,02"], [8557,"2023-10-08T02:36:24","95,04"], [8558,"2023-10-08T02:39:21","95,08"], [8559,"2023-10-08T02:39:24","95,06"], [8560,"2023-10-08T02:42:23","95,11"], [8561,"2023-10-08T02:43:32","95,1"], [8562,"2023-10-08T02:46:32","95,16"], [8563,"2023-10-08T02:46:35","95,15"], [8564,"2023-10-08T02:49:34","95,19"], [8565,"2023-10-08T02:49:37","95,2"], [8566,"2023-10-08T02:52:36","95,22"], [8567,"2023-10-08T02:52:39","95,23"], [8568,"2023-10-08T02:55:33","95,28"], [8569,"2023-10-08T02:55:39","95,25"], [8570,"2023-10-08T02:58:39","95,31"], [8571,"2023-10-08T02:58:42","95,28"], [8572,"2023-10-08T03:01:40","95,31"], [8573,"2023-10-08T03:01:43","95,33"], [8574,"2023-10-08T03:04:28","95,37"], [8575,"2023-10-08T03:04:58","95,38"], [8576,"2023-10-08T03:07:44","95,41"], [8577,"2023-10-08T03:08:05","95,42"], [8578,"2023-10-08T03:11:27","95,42"], [8579,"2023-10-08T03:11:30","95,45"], [8580,"2023-10-08T03:14:26","95,48"], [8581,"2023-10-08T03:14:38","95,49"], [8582,"2023-10-08T03:17:35","95,5"], [8583,"2023-10-08T03:17:41","95,51"], [8584,"2023-10-08T03:20:41","95,55"], [8585,"2023-10-08T03:20:44","95,53"], [8586,"2023-10-08T03:23:38","95,58"], [8587,"2023-10-08T03:23:57","95,56"], [8588,"2023-10-08T03:26:55","95,62"], [8589,"2023-10-08T03:27:19","95,6"], [8590,"2023-10-08T03:30:08","95,66"], [8591,"2023-10-08T03:30:25","95,64"], [8592,"2023-10-08T03:33:23","95,7"], [8593,"2023-10-08T03:33:26","95,68"], [8594,"2023-10-08T03:36:24","95,73"], [8595,"2023-10-08T03:36:33","95,72"], [8596,"2023-10-08T03:39:32","95,76"], [8597,"2023-10-08T03:39:35","95,78"], [8598,"2023-10-08T03:42:34","95,76"], [8599,"2023-10-08T03:42:37","95,8"], [8600,"2023-10-08T03:45:35","95,81"], [8601,"2023-10-08T03:45:38","95,82"], [8602,"2023-10-08T03:48:31","95,86"], [8603,"2023-10-08T03:49:16","95,85"], [8604,"2023-10-08T03:51:58","95,91"], [8605,"2023-10-08T03:52:20","95,9"], [8606,"2023-10-08T03:55:19","95,95"], [8607,"2023-10-08T03:55:22","95,93"], [8608,"2023-10-08T03:58:23","95,93"], [8609,"2023-10-08T03:58:26","95,96"], [8610,"2023-10-08T04:01:12","95,99"], [8611,"2023-10-08T04:01:52","96"], [8612,"2023-10-08T04:04:45","96,04"], [8613,"2023-10-08T04:04:54","96,02"], [8614,"2023-10-08T04:07:54","96,05"], [8615,"2023-10-08T04:07:57","96,03"], [8616,"2023-10-08T04:10:41","96,08"], [8617,"2023-10-08T04:11:05","96,07"], [8618,"2023-10-08T04:14:03","96,12"], [8619,"2023-10-08T04:14:06","96,11"], [8620,"2023-10-08T04:17:06","96,15"], [8621,"2023-10-08T04:17:09","96,14"], [8622,"2023-10-08T04:19:40","96,17"], [8623,"2023-10-08T04:21:04","96,18"], [8624,"2023-10-08T04:24:01","96,21"], [8625,"2023-10-08T04:24:10","96,22"], [8626,"2023-10-08T04:27:22","96,22"], [8627,"2023-10-08T04:27:25","96,25"], [8628,"2023-10-08T04:30:24","96,29"], [8629,"2023-10-08T04:30:57","96,3"], [8630,"2023-10-08T04:33:59","96,3"], [8631,"2023-10-08T04:34:09","96,28"], [8632,"2023-10-08T04:36:27","96,33"], [8633,"2023-10-08T04:37:10","96,34"], [8634,"2023-10-08T04:40:12","96,35"], [8635,"2023-10-08T04:40:15","96,33"], [8636,"2023-10-08T04:43:13","96,37"], [8637,"2023-10-08T04:43:31","96,39"], [8638,"2023-10-08T04:46:32","96,39"], [8639,"2023-10-08T04:46:35","96,43"], [8640,"2023-10-08T04:49:14","96,46"], [8641,"2023-10-08T04:49:38","96,47"], [8642,"2023-10-08T04:52:38","96,47"], [8643,"2023-10-08T04:52:44","96,46"], [8644,"2023-10-08T04:55:43","96,5"], [8645,"2023-10-08T04:56:04","96,52"], [8646,"2023-10-08T04:58:52","96,53"], [8647,"2023-10-08T04:59:08","96,55"], [8648,"2023-10-08T05:01:29","96,58"], [8649,"2023-10-08T05:02:18","96,61"], [8650,"2023-10-08T05:05:12","96,64"], [8651,"2023-10-08T05:05:21","96,62"], [8652,"2023-10-08T05:08:15","96,65"], [8653,"2023-10-08T05:08:22","96,67"], [8654,"2023-10-08T05:11:10","96,71"], [8655,"2023-10-08T05:11:33","96,7"], [8656,"2023-10-08T05:14:29","96,72"], [8657,"2023-10-08T05:14:35","96,74"], [8658,"2023-10-08T05:17:26","96,75"], [8659,"2023-10-08T05:17:35","96,77"], [8660,"2023-10-08T05:20:36","96,78"], [8661,"2023-10-08T05:20:39","96,8"], [8662,"2023-10-08T05:23:41","96,79"], [8663,"2023-10-08T05:23:44","96,83"], [8664,"2023-10-08T05:26:29","96,83"], [8665,"2023-10-08T05:26:46","96,86"], [8666,"2023-10-08T05:29:43","96,88"], [8667,"2023-10-08T05:29:53","96,9"], [8668,"2023-10-08T05:32:53","96,89"], [8669,"2023-10-08T05:32:56","96,93"], [8670,"2023-10-08T05:36:01","96,94"], [8671,"2023-10-08T05:36:10","96,92"], [8672,"2023-10-08T05:39:09","96,96"], [8673,"2023-10-08T05:39:12","96,98"], [8674,"2023-10-08T05:42:09","97,01"], [8675,"2023-10-08T05:42:13","97"], [8676,"2023-10-08T05:45:08","97,05"], [8677,"2023-10-08T05:45:15","97,04"], [8678,"2023-10-08T05:48:03","97,07"], [8679,"2023-10-08T05:48:54","97,08"], [8680,"2023-10-08T05:51:46","97,1"], [8681,"2023-10-08T05:52:02","97,12"], [8682,"2023-10-08T05:55:01","97,17"], [8683,"2023-10-08T05:55:04","97,15"], [8684,"2023-10-08T05:57:58","97,17"], [8685,"2023-10-08T05:58:23","97,19"], [8686,"2023-10-08T06:01:20","97,2"], [8687,"2023-10-08T06:01:39","97,22"], [8688,"2023-10-08T06:04:21","97,22"], [8689,"2023-10-08T06:04:46","97,24"], [8690,"2023-10-08T06:07:45","97,24"], [8691,"2023-10-08T06:07:48","97,26"], [8692,"2023-10-08T06:11:09","97,26"], [8693,"2023-10-08T06:11:12","97,3"], [8694,"2023-10-08T06:14:10","97,31"], [8695,"2023-10-08T06:14:13","97,33"], [8696,"2023-10-08T06:17:01","97,34"], [8697,"2023-10-08T06:17:16","97,35"], [8698,"2023-10-08T06:20:10","97,38"], [8699,"2023-10-08T06:20:22","97,37"], [8700,"2023-10-08T06:22:33","97,39"], [8701,"2023-10-08T06:23:33","97,4"], [8702,"2023-10-08T06:26:34","97,41"], [8703,"2023-10-08T06:26:37","97,42"], [8704,"2023-10-08T06:29:28","97,44"], [8705,"2023-10-08T06:29:41","97,45"], [8706,"2023-10-08T06:32:46","97,45"], [8707,"2023-10-08T06:32:49","97,48"], [8708,"2023-10-08T06:35:44","97,49"], [8709,"2023-10-08T06:35:53","97,5"], [8710,"2023-10-08T06:38:53","97,51"], [8711,"2023-10-08T06:39:45","97,52"], [8712,"2023-10-08T06:42:51","97,52"], [8713,"2023-10-08T06:42:54","97,54"], [8714,"2023-10-08T06:45:50","97,55"], [8715,"2023-10-08T06:45:56","97,57"], [8716,"2023-10-08T06:48:54","97,58"], [8717,"2023-10-08T06:48:58","97,59"], [8718,"2023-10-08T06:51:54","97,6"], [8719,"2023-10-08T06:52:26","97,62"], [8720,"2023-10-08T06:55:23","97,63"], [8721,"2023-10-08T06:55:30","97,65"], [8722,"2023-10-08T06:58:27","97,65"], [8723,"2023-10-08T06:58:31","97,66"], [8724,"2023-10-08T07:01:30","97,64"], [8725,"2023-10-08T07:01:33","97,68"], [8726,"2023-10-08T07:04:31","97,68"], [8727,"2023-10-08T07:04:34","97,7"], [8728,"2023-10-08T07:07:29","97,72"], [8729,"2023-10-08T07:07:35","97,74"], [8730,"2023-10-08T07:10:27","97,73"], [8731,"2023-10-08T07:10:40","97,72"], [8732,"2023-10-08T07:13:31","97,75"], [8733,"2023-10-08T07:13:43","97,76"], [8734,"2023-10-08T07:16:52","97,76"], [8735,"2023-10-08T07:16:55","97,77"], [8736,"2023-10-08T07:19:50","97,78"], [8737,"2023-10-08T07:19:56","97,76"], [8738,"2023-10-08T07:22:56","97,8"], [8739,"2023-10-08T07:22:59","97,81"], [8740,"2023-10-08T07:26:02","97,81"], [8741,"2023-10-08T07:26:05","97,83"], [8742,"2023-10-08T07:29:20","97,84"], [8743,"2023-10-08T07:29:26","97,85"], [8744,"2023-10-08T07:32:27","97,85"], [8745,"2023-10-08T07:32:30","97,88"], [8746,"2023-10-08T07:35:27","97,89"], [8747,"2023-10-08T07:35:30","97,87"], [8748,"2023-10-08T07:37:13","97,91"], [8749,"2023-10-08T07:38:49","97,92"], [8750,"2023-10-08T07:41:44","97,92"], [8751,"2023-10-08T07:41:57","97,95"], [8752,"2023-10-08T07:44:58","97,96"], [8753,"2023-10-08T07:45:02","97,94"], [8754,"2023-10-08T07:47:34","97,97"], [8755,"2023-10-08T07:48:02","97,98"], [8756,"2023-10-08T07:50:30","97,98"], [8757,"2023-10-08T07:51:34","97,99"], [8758,"2023-10-08T07:54:36","97,99"], [8759,"2023-10-08T07:54:39","98,01"], [8760,"2023-10-08T07:57:40","98"], [8761,"2023-10-08T07:57:43","98,02"], [8762,"2023-10-08T08:00:49","98,03"], [8763,"2023-10-08T08:00:52","98,01"], [8764,"2023-10-08T08:04:27","98,01"], [8765,"2023-10-08T08:04:30","98,03"], [8766,"2023-10-08T08:07:33","98,04"], [8767,"2023-10-08T08:07:36","98,06"], [8768,"2023-10-08T08:10:34","98,07"], [8769,"2023-10-08T08:10:37","98,09"], [8770,"2023-10-08T08:13:27","98,09"], [8771,"2023-10-08T08:14:04","98,07"], [8772,"2023-10-08T08:17:01","98,1"], [8773,"2023-10-08T08:17:04","98,11"], [8774,"2023-10-08T08:21:29","98,11"], [8775,"2023-10-08T08:21:32","98,13"], [8776,"2023-10-08T08:24:44","98,13"], [8777,"2023-10-08T08:24:47","98,14"], [8778,"2023-10-08T08:27:29","98,14"], [8779,"2023-10-08T08:27:59","98,16"], [8780,"2023-10-08T08:30:58","98,15"], [8781,"2023-10-08T08:31:01","98,19"], [8782,"2023-10-08T08:34:01","98,19"], [8783,"2023-10-08T08:34:04","98,17"], [8784,"2023-10-08T08:37:01","98,18"], [8785,"2023-10-08T08:37:04","98,2"], [8786,"2023-10-08T08:40:03","98,26"], [8787,"2023-10-08T08:40:06","98,22"], [8788,"2023-10-08T08:43:13","98,21"], [8789,"2023-10-08T08:43:16","98,24"], [8790,"2023-10-08T08:46:07","98,23"], [8791,"2023-10-08T08:46:20","98,26"], [8792,"2023-10-08T08:49:28","98,26"], [8793,"2023-10-08T08:49:31","98,24"], [8794,"2023-10-08T08:52:48","98,24"], [8795,"2023-10-08T08:52:51","98,25"], [8796,"2023-10-08T08:55:49","98,3"], [8797,"2023-10-08T08:55:52","98,27"], [8798,"2023-10-08T08:57:54","98,27"], [8799,"2023-10-08T08:59:18","98,28"], [8800,"2023-10-08T09:02:20","98,29"], [8801,"2023-10-08T09:02:23","98,27"], [8802,"2023-10-08T09:05:22","98,32"], [8803,"2023-10-08T09:05:25","98,31"], [8804,"2023-10-08T09:08:15","98,31"], [8805,"2023-10-08T09:08:28","98,34"], [8806,"2023-10-08T09:11:29","98,33"], [8807,"2023-10-08T09:11:33","98,3"], [8808,"2023-10-08T09:14:31","98,3"], [8809,"2023-10-08T09:14:34","98,33"], [8810,"2023-10-08T09:18:05","98,32"], [8811,"2023-10-08T09:18:08","98,34"], [8812,"2023-10-08T09:21:06","98,37"], [8813,"2023-10-08T09:21:09","98,35"], [8814,"2023-10-08T09:23:46","98,35"], [8815,"2023-10-08T09:24:10","98,37"], [8816,"2023-10-08T09:26:52","98,36"], [8817,"2023-10-08T09:27:29","98,34"], [8818,"2023-10-08T09:30:01","98,39"], [8819,"2023-10-08T09:30:31","98,4"], [8820,"2023-10-08T09:33:30","98,36"], [8821,"2023-10-08T09:33:39","98,38"], [8822,"2023-10-08T09:36:25","98,38"], [8823,"2023-10-08T09:36:53","98,39"], [8824,"2023-10-08T09:39:53","98,4"], [8825,"2023-10-08T09:39:56","98,42"], [8826,"2023-10-08T09:42:53","98,42"], [8827,"2023-10-08T09:43:03","98,4"], [8828,"2023-10-08T09:46:02","98,44"], [8829,"2023-10-08T09:46:05","98,42"], [8830,"2023-10-08T09:49:00","98,46"], [8831,"2023-10-08T09:49:09","98,44"], [8832,"2023-10-08T09:52:04","98,45"], [8833,"2023-10-08T09:52:13","98,43"], [8834,"2023-10-08T09:54:46","98,44"], [8835,"2023-10-08T09:55:13","98,46"], [8836,"2023-10-08T09:58:01","98,48"], [8837,"2023-10-08T09:58:20","98,5"], [8838,"2023-10-08T10:01:10","98,53"], [8839,"2023-10-08T10:01:22","98,52"], [8840,"2023-10-08T10:04:16","98,5"], [8841,"2023-10-08T10:04:28","98,47"], [8842,"2023-10-08T10:07:25","98,5"], [8843,"2023-10-08T10:07:34","98,48"], [8844,"2023-10-08T10:10:32","98,52"], [8845,"2023-10-08T10:10:35","98,5"], [8846,"2023-10-08T10:13:32","98,48"], [8847,"2023-10-08T10:13:35","98,52"], [8848,"2023-10-08T10:16:31","98,53"], [8849,"2023-10-08T10:16:37","98,55"], [8850,"2023-10-08T10:19:36","98,52"], [8851,"2023-10-08T10:19:39","98,5"], [8852,"2023-10-08T10:22:37","98,54"], [8853,"2023-10-08T10:22:40","98,52"], [8854,"2023-10-08T10:25:17","98,51"], [8855,"2023-10-08T10:25:41","98,5"], [8856,"2023-10-08T10:28:38","98,55"], [8857,"2023-10-08T10:28:50","98,57"], [8858,"2023-10-08T10:31:49","98,51"], [8859,"2023-10-08T10:31:52","98,52"], [8860,"2023-10-08T10:34:51","98,55"], [8861,"2023-10-08T10:35:12","98,57"], [8862,"2023-10-08T10:38:11","98,58"], [8863,"2023-10-08T10:38:14","98,6"], [8864,"2023-10-08T10:41:08","98,5"], [8865,"2023-10-08T10:41:32","98,49"], [8866,"2023-10-08T10:44:22","98,5"], [8867,"2023-10-08T10:44:34","98,52"], [8868,"2023-10-08T10:47:37","98,53"], [8869,"2023-10-08T10:47:46","98,51"], [8870,"2023-10-08T10:51:13","98,51"], [8871,"2023-10-08T10:51:16","98,49"], [8872,"2023-10-08T10:54:12","98,52"], [8873,"2023-10-08T10:54:21","98,53"], [8874,"2023-10-08T10:57:17","98,46"], [8875,"2023-10-08T10:57:27","98,43"], [8876,"2023-10-08T11:00:22","98,46"], [8877,"2023-10-08T11:00:28","98,44"], [8878,"2023-10-08T11:03:27","98,41"], [8879,"2023-10-08T11:03:31","98,4"], [8880,"2023-10-08T11:06:29","98,4"], [8881,"2023-10-08T11:06:32","98,38"], [8882,"2023-10-08T11:09:30","98,35"], [8883,"2023-10-08T11:09:33","98,34"], [8884,"2023-10-08T11:12:27","98,24"], [8885,"2023-10-08T11:12:36","98,26"], [8886,"2023-10-08T11:15:27","98,19"], [8887,"2023-10-08T11:15:39","98,18"], [8888,"2023-10-08T11:18:38","98,1"], [8889,"2023-10-08T11:18:41","98,08"], [8890,"2023-10-08T11:21:35","98"], [8891,"2023-10-08T11:21:42","98,01"], [8892,"2023-10-08T11:24:38","97,89"], [8893,"2023-10-08T11:24:51","97,93"], [8894,"2023-10-08T11:27:49","97,62"], [8895,"2023-10-08T11:27:52","97,64"], [8896,"2023-10-08T11:30:51","97,32"], [8897,"2023-10-08T11:31:01","97,29"], [8898,"2023-10-08T11:33:56","96,81"], [8899,"2023-10-08T11:34:02","96,78"], [8900,"2023-10-08T11:36:57","96,23"], [8901,"2023-10-08T11:37:03","96,2"], [8902,"2023-10-08T11:39:59","95,09"], [8903,"2023-10-08T11:40:05","95,1"], [8904,"2023-10-08T11:43:04","94,02"], [8905,"2023-10-08T11:43:07","93,96"], [8906,"2023-10-08T11:46:04","91,94"], [8907,"2023-10-08T11:46:07","91,9"], [8908,"2023-10-08T11:49:06","89,76"], [8909,"2023-10-08T11:49:09","89,69"], [8910,"2023-10-08T11:52:08","87,88"], [8911,"2023-10-08T11:52:11","87,9"], [8912,"2023-10-08T11:55:06","86,58"], [8913,"2023-10-08T11:55:15","86,54"], [8914,"2023-10-08T11:58:13","85,4"], [8915,"2023-10-08T11:58:16","85,36"], [8916,"2023-10-08T12:01:15","84,65"], [8917,"2023-10-08T12:01:18","84,62"], [8918,"2023-10-08T12:04:14","83,71"], [8919,"2023-10-08T12:04:26","83,75"], [8920,"2023-10-08T12:07:25","82,93"], [8921,"2023-10-08T12:07:28","82,95"], [8922,"2023-10-08T12:10:22","82,3"], [8923,"2023-10-08T12:10:28","82,34"], [8924,"2023-10-08T12:13:23","81,53"], [8925,"2023-10-08T12:13:29","81,62"], [8926,"2023-10-08T12:16:29","80,98"], [8927,"2023-10-08T12:16:32","81,02"], [8928,"2023-10-08T12:19:15","80,65"], [8929,"2023-10-08T12:19:33","80,62"], [8930,"2023-10-08T12:22:31","80,18"], [8931,"2023-10-08T12:22:35","80,15"], [8932,"2023-10-08T12:25:30","80,01"], [8933,"2023-10-08T12:25:39","79,96"], [8934,"2023-10-08T12:28:37","79,58"], [8935,"2023-10-08T12:28:40","79,56"], [8936,"2023-10-08T12:31:36","79,56"], [8937,"2023-10-08T12:31:40","79,5"], [8938,"2023-10-08T12:34:34","79,88"], [8939,"2023-10-08T12:34:43","79,85"], [8940,"2023-10-08T12:37:40","79,61"], [8941,"2023-10-08T12:37:43","79,59"], [8942,"2023-10-08T12:40:38","79,52"], [8943,"2023-10-08T12:40:53","79,51"], [8944,"2023-10-08T12:43:50","79,38"], [8945,"2023-10-08T12:43:56","79,42"], [8946,"2023-10-08T12:46:56","79,65"], [8947,"2023-10-08T12:47:02","79,62"], [8948,"2023-10-08T12:50:01","79,74"], [8949,"2023-10-08T12:50:04","79,78"], [8950,"2023-10-08T12:53:03","79,54"], [8951,"2023-10-08T12:53:09","79,5"], [8952,"2023-10-08T12:56:07","79,22"], [8953,"2023-10-08T12:56:10","79,18"], [8954,"2023-10-08T12:59:08","78,97"], [8955,"2023-10-08T12:59:10","79"], [8956,"2023-10-08T13:02:08","78,75"], [8957,"2023-10-08T13:02:11","78,76"], [8958,"2023-10-08T13:05:06","78,66"], [8959,"2023-10-08T13:05:27","78,63"], [8960,"2023-10-08T13:08:25","78,46"], [8961,"2023-10-08T13:08:28","78,48"], [8962,"2023-10-08T13:11:21","78,33"], [8963,"2023-10-08T13:11:35","78,35"], [8964,"2023-10-08T13:14:30","78,6"], [8965,"2023-10-08T13:14:36","78,62"], [8966,"2023-10-08T13:17:40","78,63"], [8967,"2023-10-08T13:17:43","78,65"], [8968,"2023-10-08T13:20:38","78,56"], [8969,"2023-10-08T13:20:44","78,53"], [8970,"2023-10-08T13:23:42","78,28"], [8971,"2023-10-08T13:23:45","78,32"], [8972,"2023-10-08T13:26:44","77,82"], [8973,"2023-10-08T13:26:53","77,77"], [8974,"2023-10-08T13:29:51","76,46"], [8975,"2023-10-08T13:29:57","76,41"], [8976,"2023-10-08T13:32:51","75,47"], [8977,"2023-10-08T13:32:58","75,5"], [8978,"2023-10-08T13:35:57","74,44"], [8979,"2023-10-08T13:36:00","74,38"], [8980,"2023-10-08T13:38:58","73,6"], [8981,"2023-10-08T13:39:01","73,57"], [8982,"2023-10-08T13:41:58","73,27"], [8983,"2023-10-08T13:42:02","73,25"], [8984,"2023-10-08T13:45:01","73,37"], [8985,"2023-10-08T13:45:10","73,36"], [8986,"2023-10-08T13:48:04","73,15"], [8987,"2023-10-08T13:48:16","73,19"], [8988,"2023-10-08T13:51:19","73,19"], [8989,"2023-10-08T13:51:22","73,18"], [8990,"2023-10-08T13:54:21","72,8"], [8991,"2023-10-08T13:54:24","72,81"], [8992,"2023-10-08T13:57:15","72,31"], [8993,"2023-10-08T13:57:24","72,37"], [8994,"2023-10-08T14:00:21","72,39"], [8995,"2023-10-08T14:00:24","72,44"], [8996,"2023-10-08T14:03:22","72,38"], [8997,"2023-10-08T14:03:25","72,37"], [8998,"2023-10-08T14:06:23","72,94"], [8999,"2023-10-08T14:06:29","72,93"], [9000,"2023-10-08T14:09:28","73,46"], [9001,"2023-10-08T14:09:35","73,51"], [9002,"2023-10-08T14:12:23","73,1"], [9003,"2023-10-08T14:12:38","73,11"], [9004,"2023-10-08T14:15:38","72,5"], [9005,"2023-10-08T14:15:41","72,53"], [9006,"2023-10-08T14:18:38","72,39"], [9007,"2023-10-08T14:18:41","72,38"], [9008,"2023-10-08T14:21:40","72,12"], [9009,"2023-10-08T14:21:43","72,09"], [9010,"2023-10-08T14:24:41","72,57"], [9011,"2023-10-08T14:24:48","72,56"], [9012,"2023-10-08T14:27:47","72,74"], [9013,"2023-10-08T14:27:50","72,8"], [9014,"2023-10-08T14:30:47","72,8"], [9015,"2023-10-08T14:30:50","72,81"], [9016,"2023-10-08T14:33:47","72,76"], [9017,"2023-10-08T14:33:50","72,79"], [9018,"2023-10-08T14:36:49","73,01"], [9019,"2023-10-08T14:36:52","72,98"], [9020,"2023-10-08T14:39:47","73,95"], [9021,"2023-10-08T14:39:53","74,02"], [9022,"2023-10-08T14:42:51","74,3"], [9023,"2023-10-08T14:42:58","74,34"], [9024,"2023-10-08T14:45:56","74,74"], [9025,"2023-10-08T14:45:59","74,7"], [9026,"2023-10-08T14:48:54","75,39"], [9027,"2023-10-08T14:49:00","75,41"], [9028,"2023-10-08T14:51:59","75,34"], [9029,"2023-10-08T14:52:02","75,35"], [9030,"2023-10-08T14:54:59","75,05"], [9031,"2023-10-08T14:55:02","75,07"], [9032,"2023-10-08T14:57:59","75,24"], [9033,"2023-10-08T14:58:08","75,19"], [9034,"2023-10-08T15:01:03","75,01"], [9035,"2023-10-08T15:01:12","75,05"], [9036,"2023-10-08T15:04:09","75,36"], [9037,"2023-10-08T15:04:12","75,39"], [9038,"2023-10-08T15:07:09","76,14"], [9039,"2023-10-08T15:07:15","76,19"], [9040,"2023-10-08T15:10:12","76,87"], [9041,"2023-10-08T15:10:16","76,84"], [9042,"2023-10-08T15:13:12","77,16"], [9043,"2023-10-08T15:13:18","77,21"], [9044,"2023-10-08T15:16:15","76,91"], [9045,"2023-10-08T15:16:21","76,88"], [9046,"2023-10-08T15:19:19","76,87"], [9047,"2023-10-08T15:19:25","76,92"], [9048,"2023-10-08T15:22:23","76,78"], [9049,"2023-10-08T15:22:26","76,82"], [9050,"2023-10-08T15:25:24","76,63"], [9051,"2023-10-08T15:25:27","76,67"], [9052,"2023-10-08T15:28:20","76,63"], [9053,"2023-10-08T15:28:29","76,61"], [9054,"2023-10-08T15:31:27","76,81"], [9055,"2023-10-08T15:31:30","76,82"], [9056,"2023-10-08T15:34:21","76,86"], [9057,"2023-10-08T15:34:30","76,88"], [9058,"2023-10-08T15:37:25","77,03"], [9059,"2023-10-08T15:37:31","77"], [9060,"2023-10-08T15:40:27","76,71"], [9061,"2023-10-08T15:40:33","76,66"], [9062,"2023-10-08T15:43:25","76,27"], [9063,"2023-10-08T15:43:35","76,22"], [9064,"2023-10-08T15:46:32","75,78"], [9065,"2023-10-08T15:46:36","75,8"], [9066,"2023-10-08T15:49:34","75,71"], [9067,"2023-10-08T15:49:40","75,66"], [9068,"2023-10-08T15:52:37","75,71"], [9069,"2023-10-08T15:52:43","75,76"], [9070,"2023-10-08T15:55:42","75,91"], [9071,"2023-10-08T15:55:45","75,89"], [9072,"2023-10-08T15:58:43","76,09"], [9073,"2023-10-08T15:58:58","76,08"], [9074,"2023-10-08T16:01:58","75,99"], [9075,"2023-10-08T16:02:01","76,01"], [9076,"2023-10-08T16:05:08","76"], [9077,"2023-10-08T16:05:11","75,99"], [9078,"2023-10-08T16:08:06","76,01"], [9079,"2023-10-08T16:08:19","76,04"], [9080,"2023-10-08T16:11:22","76,03"], [9081,"2023-10-08T16:11:25","76,1"], [9082,"2023-10-08T16:14:23","75,94"], [9083,"2023-10-08T16:14:26","75,9"], [9084,"2023-10-08T16:17:23","75,82"], [9085,"2023-10-08T16:17:26","75,81"], [9086,"2023-10-08T16:20:20","75,82"], [9087,"2023-10-08T16:20:38","75,78"], [9088,"2023-10-08T16:23:35","75,65"], [9089,"2023-10-08T16:23:56","75,63"], [9090,"2023-10-08T16:26:55","75,69"], [9091,"2023-10-08T16:26:58","75,67"], [9092,"2023-10-08T16:29:50","75,95"], [9093,"2023-10-08T16:30:23","75,97"], [9094,"2023-10-08T16:33:21","76,2"], [9095,"2023-10-08T16:33:24","76,21"], [9096,"2023-10-08T16:36:17","76,29"], [9097,"2023-10-08T16:36:26","76,33"], [9098,"2023-10-08T16:39:26","76,36"], [9099,"2023-10-08T16:39:29","76,37"], [9100,"2023-10-08T16:42:23","76,43"], [9101,"2023-10-08T16:42:30","76,45"], [9102,"2023-10-08T16:45:30","76,51"], [9103,"2023-10-08T16:45:33","76,49"], [9104,"2023-10-08T16:48:31","76,64"], [9105,"2023-10-08T16:48:37","76,66"], [9106,"2023-10-08T16:51:34","77,21"], [9107,"2023-10-08T16:51:37","77,26"], [9108,"2023-10-08T16:54:37","78,13"], [9109,"2023-10-08T16:54:43","78,17"], [9110,"2023-10-08T16:57:37","78,97"], [9111,"2023-10-08T16:57:43","79"], [9112,"2023-10-08T17:00:34","79,65"], [9113,"2023-10-08T17:00:46","79,67"], [9114,"2023-10-08T17:03:43","80,23"], [9115,"2023-10-08T17:03:52","80,27"], [9116,"2023-10-08T17:06:49","80,85"], [9117,"2023-10-08T17:06:52","80,83"], [9118,"2023-10-08T17:09:51","81,25"], [9119,"2023-10-08T17:09:54","81,26"], [9120,"2023-10-08T17:12:53","81,63"], [9121,"2023-10-08T17:12:56","81,65"], [9122,"2023-10-08T17:15:50","81,88"], [9123,"2023-10-08T17:16:06","81,9"], [9124,"2023-10-08T17:19:03","82"], [9125,"2023-10-08T17:19:06","81,97"], [9126,"2023-10-08T17:21:52","81,81"], [9127,"2023-10-08T17:22:19","81,78"], [9128,"2023-10-08T17:25:17","81,35"], [9129,"2023-10-08T17:25:20","81,33"], [9130,"2023-10-08T17:28:17","80,81"], [9131,"2023-10-08T17:28:26","80,78"], [9132,"2023-10-08T17:31:24","80,48"], [9133,"2023-10-08T17:31:27","80,5"], [9134,"2023-10-08T17:34:23","80,3"], [9135,"2023-10-08T17:34:29","80,28"], [9136,"2023-10-08T17:37:17","80,13"], [9137,"2023-10-08T17:38:36","80,14"], [9138,"2023-10-08T17:41:31","80,3"], [9139,"2023-10-08T17:41:37","80,32"], [9140,"2023-10-08T17:44:36","80,86"], [9141,"2023-10-08T17:44:39","80,87"], [9142,"2023-10-08T17:47:38","81,37"], [9143,"2023-10-08T17:47:41","81,39"], [9144,"2023-10-08T17:50:39","81,84"], [9145,"2023-10-08T17:50:41","81,89"], [9146,"2023-10-08T17:53:41","82,43"], [9147,"2023-10-08T17:53:44","82,42"], [9148,"2023-10-08T17:56:44","82,94"], [9149,"2023-10-08T17:56:47","82,93"], [9150,"2023-10-08T17:59:42","83,31"], [9151,"2023-10-08T17:59:48","83,32"], [9152,"2023-10-08T18:02:44","83,54"], [9153,"2023-10-08T18:02:53","83,51"], [9154,"2023-10-08T18:05:54","83,51"], [9155,"2023-10-08T18:06:01","83,53"], [9156,"2023-10-08T18:08:59","83,35"], [9157,"2023-10-08T18:09:02","83,31"], [9158,"2023-10-08T18:12:00","82,94"], [9159,"2023-10-08T18:12:07","82,93"], [9160,"2023-10-08T18:15:06","82,65"], [9161,"2023-10-08T18:15:09","82,67"], [9162,"2023-10-08T18:18:06","82,43"], [9163,"2023-10-08T18:18:15","82,44"], [9164,"2023-10-08T18:21:08","82,05"], [9165,"2023-10-08T18:21:38","82,03"], [9166,"2023-10-08T18:24:32","81,79"], [9167,"2023-10-08T18:24:41","81,8"], [9168,"2023-10-08T18:27:38","81,66"], [9169,"2023-10-08T18:27:50","81,68"], [9170,"2023-10-08T18:30:48","81,6"], [9171,"2023-10-08T18:30:51","81,58"], [9172,"2023-10-08T18:33:36","81,6"], [9173,"2023-10-08T18:33:54","81,61"], [9174,"2023-10-08T18:36:50","81,7"], [9175,"2023-10-08T18:36:56","81,72"], [9176,"2023-10-08T18:39:48","81,77"], [9177,"2023-10-08T18:40:09","81,78"], [9178,"2023-10-08T18:43:08","81,72"], [9179,"2023-10-08T18:43:11","81,71"], [9180,"2023-10-08T18:46:09","81,48"], [9181,"2023-10-08T18:46:12","81,5"], [9182,"2023-10-08T18:49:04","81,26"], [9183,"2023-10-08T18:49:16","81,24"], [9184,"2023-10-08T18:52:02","81,08"], [9185,"2023-10-08T18:52:18","81,06"], [9186,"2023-10-08T18:55:16","81,03"], [9187,"2023-10-08T18:56:09","81,04"], [9188,"2023-10-08T18:59:08","81,18"], [9189,"2023-10-08T18:59:17","81,2"], [9190,"2023-10-08T19:02:14","81,32"], [9191,"2023-10-08T19:02:36","81,3"], [9192,"2023-10-08T19:05:33","81,39"], [9193,"2023-10-08T19:05:42","81,41"], [9194,"2023-10-08T19:08:35","81,52"], [9195,"2023-10-08T19:08:42","81,54"], [9196,"2023-10-08T19:11:40","81,61"], [9197,"2023-10-08T19:11:43","81,63"], [9198,"2023-10-08T19:14:25","81,74"], [9199,"2023-10-08T19:14:50","81,76"], [9200,"2023-10-08T19:17:50","81,87"], [9201,"2023-10-08T19:17:53","81,88"], [9202,"2023-10-08T19:20:39","81,97"], [9203,"2023-10-08T19:20:54","81,96"], [9204,"2023-10-08T19:23:49","82,08"], [9205,"2023-10-08T19:23:55","82,11"], [9206,"2023-10-08T19:26:48","82,1"], [9207,"2023-10-08T19:27:13","82,09"], [9208,"2023-10-08T19:30:07","82,12"], [9209,"2023-10-08T19:30:14","82,14"], [9210,"2023-10-08T19:33:13","82,19"], [9211,"2023-10-08T19:33:16","82,17"], [9212,"2023-10-08T19:36:06","82,2"], [9213,"2023-10-08T19:36:22","82,23"], [9214,"2023-10-08T19:39:21","82,34"], [9215,"2023-10-08T19:39:30","82,33"], [9216,"2023-10-08T19:42:30","82,44"], [9217,"2023-10-08T19:42:33","82,45"], [9218,"2023-10-08T19:45:32","82,51"], [9219,"2023-10-08T19:45:35","82,53"], [9220,"2023-10-08T19:48:32","82,47"], [9221,"2023-10-08T19:48:35","82,48"], [9222,"2023-10-08T19:51:37","82,48"], [9223,"2023-10-08T19:51:46","82,47"], [9224,"2023-10-08T19:54:44","82,45"], [9225,"2023-10-08T19:54:47","82,43"], [9226,"2023-10-08T19:57:45","82,39"], [9227,"2023-10-08T19:57:48","82,35"], [9228,"2023-10-08T20:00:45","82,31"], [9229,"2023-10-08T20:01:00","82,28"], [9230,"2023-10-08T20:03:58","82,17"], [9231,"2023-10-08T20:04:01","82,19"], [9232,"2023-10-08T20:06:31","82,05"], [9233,"2023-10-08T20:07:01","82,02"], [9234,"2023-10-08T20:10:01","81,9"], [9235,"2023-10-08T20:10:04","81,87"], [9236,"2023-10-08T20:13:03","81,69"], [9237,"2023-10-08T20:13:06","81,71"], [9238,"2023-10-08T20:16:04","81,58"], [9239,"2023-10-08T20:16:07","81,56"], [9240,"2023-10-08T20:19:07","81,54"], [9241,"2023-10-08T20:19:13","81,51"], [9242,"2023-10-08T20:22:12","81,56"], [9243,"2023-10-08T20:22:15","81,58"], [9244,"2023-10-08T20:25:14","81,79"], [9245,"2023-10-08T20:25:23","81,78"], [9246,"2023-10-08T20:28:18","81,87"], [9247,"2023-10-08T20:28:26","81,88"], [9248,"2023-10-08T20:31:16","81,68"], [9249,"2023-10-08T20:31:28","81,66"], [9250,"2023-10-08T20:34:22","81,29"], [9251,"2023-10-08T20:34:43","81,26"], [9252,"2023-10-08T20:37:35","81,08"], [9253,"2023-10-08T20:37:44","81,07"], [9254,"2023-10-08T20:40:43","80,96"], [9255,"2023-10-08T20:40:46","80,92"], [9256,"2023-10-08T20:43:40","81,03"], [9257,"2023-10-08T20:43:56","81,02"], [9258,"2023-10-08T20:46:50","81,13"], [9259,"2023-10-08T20:46:57","81,14"], [9260,"2023-10-08T20:49:56","80,95"], [9261,"2023-10-08T20:49:59","80,97"], [9262,"2023-10-08T20:52:56","80,69"], [9263,"2023-10-08T20:53:46","80,71"], [9264,"2023-10-08T20:56:45","80,61"], [9265,"2023-10-08T20:56:48","80,59"], [9266,"2023-10-08T20:59:33","80,86"], [9267,"2023-10-08T20:59:51","80,84"], [9268,"2023-10-08T21:02:43","81,02"], [9269,"2023-10-08T21:02:52","81,04"], [9270,"2023-10-08T21:05:50","81,37"], [9271,"2023-10-08T21:05:52","81,36"], [9272,"2023-10-08T21:08:49","81,69"], [9273,"2023-10-08T21:09:03","81,72"], [9274,"2023-10-08T21:12:02","81,89"], [9275,"2023-10-08T21:12:12","81,94"], [9276,"2023-10-08T21:15:10","81,96"], [9277,"2023-10-08T21:15:25","81,97"], [9278,"2023-10-08T21:18:23","81,93"], [9279,"2023-10-08T21:18:26","81,94"], [9280,"2023-10-08T21:21:20","81,83"], [9281,"2023-10-08T21:21:32","81,81"], [9282,"2023-10-08T21:24:28","81,66"], [9283,"2023-10-08T21:24:40","81,64"], [9284,"2023-10-08T21:27:33","81,7"], [9285,"2023-10-08T21:28:12","81,67"], [9286,"2023-10-08T21:30:47","81,73"], [9287,"2023-10-08T21:31:15","81,74"], [9288,"2023-10-08T21:33:47","81,74"], [9289,"2023-10-08T21:34:41","81,75"], [9290,"2023-10-08T21:37:40","81,84"], [9291,"2023-10-08T21:37:43","81,82"], [9292,"2023-10-08T21:40:39","81,94"], [9293,"2023-10-08T21:40:52","81,96"], [9294,"2023-10-08T21:43:24","82,07"], [9295,"2023-10-08T21:44:00","82,09"], [9296,"2023-10-08T21:46:44","82,19"], [9297,"2023-10-08T21:47:05","82,23"], [9298,"2023-10-08T21:50:04","82,37"], [9299,"2023-10-08T21:50:07","82,39"], [9300,"2023-10-08T21:53:07","82,53"], [9301,"2023-10-08T21:53:10","82,55"], [9302,"2023-10-08T21:56:07","82,63"], [9303,"2023-10-08T21:56:15","82,62"], [9304,"2023-10-08T21:59:12","82,52"], [9305,"2023-10-08T21:59:15","82,54"], [9306,"2023-10-08T22:02:12","82,38"], [9307,"2023-10-08T22:02:16","82,34"], [9308,"2023-10-08T22:05:14","82,3"], [9309,"2023-10-08T22:05:17","82,31"], [9310,"2023-10-08T22:08:16","82,19"], [9311,"2023-10-08T22:08:19","82,2"], [9312,"2023-10-08T22:10:58","82,14"], [9313,"2023-10-08T22:11:19","82,15"], [9314,"2023-10-08T22:14:15","82,08"], [9315,"2023-10-08T22:14:19","82,07"], [9316,"2023-10-08T22:17:21","82,07"], [9317,"2023-10-08T22:17:24","82,11"], [9318,"2023-10-08T22:20:22","82,15"], [9319,"2023-10-08T22:20:25","82,13"], [9320,"2023-10-08T22:23:23","82,05"], [9321,"2023-10-08T22:23:29","82,03"], [9322,"2023-10-08T22:26:29","82,36"], [9323,"2023-10-08T22:26:32","82,38"], [9324,"2023-10-08T22:29:20","82,61"], [9325,"2023-10-08T22:29:35","82,63"], [9326,"2023-10-08T22:32:29","82,93"], [9327,"2023-10-08T22:32:38","82,91"], [9328,"2023-10-08T22:35:00","83,01"], [9329,"2023-10-08T22:35:40","83,03"], [9330,"2023-10-08T22:38:37","83,28"], [9331,"2023-10-08T22:38:40","83,27"], [9332,"2023-10-08T22:41:37","83,47"], [9333,"2023-10-08T22:41:40","83,49"], [9334,"2023-10-08T22:44:23","83,66"], [9335,"2023-10-08T22:44:41","83,64"], [9336,"2023-10-08T22:47:41","83,9"], [9337,"2023-10-08T22:48:02","83,88"], [9338,"2023-10-08T22:50:59","84,16"], [9339,"2023-10-08T22:51:05","84,14"], [9340,"2023-10-08T22:53:56","84,47"], [9341,"2023-10-08T22:54:08","84,45"], [9342,"2023-10-08T22:57:01","84,78"], [9343,"2023-10-08T22:57:16","84,77"], [9344,"2023-10-08T23:00:09","84,86"], [9345,"2023-10-08T23:00:21","84,82"], [9346,"2023-10-08T23:03:20","85,06"], [9347,"2023-10-08T23:03:24","85,11"], [9348,"2023-10-08T23:06:21","85,23"], [9349,"2023-10-08T23:06:24","85,27"], [9350,"2023-10-08T23:09:19","85,5"], [9351,"2023-10-08T23:09:25","85,52"], [9352,"2023-10-08T23:12:19","85,73"], [9353,"2023-10-08T23:12:34","85,78"], [9354,"2023-10-08T23:15:27","85,89"], [9355,"2023-10-08T23:15:39","85,91"], [9356,"2023-10-08T23:18:38","86,18"], [9357,"2023-10-08T23:18:41","86,2"], [9358,"2023-10-08T23:21:39","86,34"], [9359,"2023-10-08T23:21:45","86,32"], [9360,"2023-10-08T23:24:45","86,57"], [9361,"2023-10-08T23:24:48","86,59"], [9362,"2023-10-08T23:27:48","86,69"], [9363,"2023-10-08T23:27:51","86,72"], [9364,"2023-10-08T23:30:51","86,82"], [9365,"2023-10-08T23:30:54","86,84"], [9366,"2023-10-08T23:33:49","87,05"], [9367,"2023-10-08T23:33:55","87,03"], [9368,"2023-10-08T23:36:48","87,22"], [9369,"2023-10-08T23:36:57","87,21"], [9370,"2023-10-08T23:39:44","87,43"], [9371,"2023-10-08T23:40:16","87,39"], [9372,"2023-10-08T23:43:08","87,48"], [9373,"2023-10-08T23:43:17","87,5"], [9374,"2023-10-08T23:46:13","87,64"], [9375,"2023-10-08T23:46:20","87,7"], [9376,"2023-10-08T23:49:17","87,85"], [9377,"2023-10-08T23:49:20","87,88"], [9378,"2023-10-08T23:52:19","88,07"], [9379,"2023-10-08T23:52:22","88,13"], [9380,"2023-10-08T23:55:17","88,1"], [9381,"2023-10-08T23:55:24","88,16"], [9382,"2023-10-08T23:58:22","88,38"], [9383,"2023-10-08T23:58:32","88,37"], [9384,"2023-11-08T00:01:28","88,56"], [9385,"2023-11-08T00:01:37","88,53"], [9386,"2023-11-08T00:04:35","88,68"], [9387,"2023-11-08T00:04:38","88,7"], [9388,"2023-11-08T00:07:37","88,88"], [9389,"2023-11-08T00:07:53","88,84"], [9390,"2023-11-08T00:10:52","88,84"], [9391,"2023-11-08T00:10:55","88,82"], [9392,"2023-11-08T00:13:41","88,91"], [9393,"2023-11-08T00:13:57","88,92"], [9394,"2023-11-08T00:16:54","89,07"], [9395,"2023-11-08T00:16:57","89,09"], [9396,"2023-11-08T00:19:57","89,17"], [9397,"2023-11-08T00:20:03","89,18"], [9398,"2023-11-08T00:23:03","89,4"], [9399,"2023-11-08T00:23:12","89,42"], [9400,"2023-11-08T00:26:18","89,41"], [9401,"2023-11-08T00:26:24","89,39"], [9402,"2023-11-08T00:29:20","89,39"], [9403,"2023-11-08T00:29:26","89,35"], [9404,"2023-11-08T00:32:22","89,47"], [9405,"2023-11-08T00:32:31","89,44"], [9406,"2023-11-08T00:35:29","89,48"], [9407,"2023-11-08T00:35:32","89,5"], [9408,"2023-11-08T00:38:30","89,67"], [9409,"2023-11-08T00:38:33","89,68"], [9410,"2023-11-08T00:41:28","89,6"], [9411,"2023-11-08T00:41:40","89,63"], [9412,"2023-11-08T00:44:35","89,5"], [9413,"2023-11-08T00:44:53","89,52"], [9414,"2023-11-08T00:47:53","89,76"], [9415,"2023-11-08T00:47:59","89,78"], [9416,"2023-11-08T00:50:56","89,67"], [9417,"2023-11-08T00:50:59","89,64"], [9418,"2023-11-08T00:53:57","89,56"], [9419,"2023-11-08T00:54:00","89,57"], [9420,"2023-11-08T00:57:00","89,5"], [9421,"2023-11-08T00:57:06","89,52"], [9422,"2023-11-08T01:00:21","89,53"], [9423,"2023-11-08T01:00:25","89,58"], [9424,"2023-11-08T01:03:24","89,62"], [9425,"2023-11-08T01:03:27","89,61"], [9426,"2023-11-08T01:06:21","89,54"], [9427,"2023-11-08T01:06:27","89,56"], [9428,"2023-11-08T01:09:29","89,56"], [9429,"2023-11-08T01:09:32","89,58"], [9430,"2023-11-08T01:12:28","89,58"], [9431,"2023-11-08T01:12:53","89,61"], [9432,"2023-11-08T01:15:45","89,58"], [9433,"2023-11-08T01:15:57","89,55"], [9434,"2023-11-08T01:18:49","89,62"], [9435,"2023-11-08T01:19:02","89,6"], [9436,"2023-11-08T01:21:57","89,7"], [9437,"2023-11-08T01:22:07","89,73"], [9438,"2023-11-08T01:25:03","89,65"], [9439,"2023-11-08T01:25:13","89,64"], [9440,"2023-11-08T01:28:16","89,63"], [9441,"2023-11-08T01:28:19","89,66"], [9442,"2023-11-08T01:30:44","89,73"], [9443,"2023-11-08T01:31:33","89,72"], [9444,"2023-11-08T01:33:49","89,68"], [9445,"2023-11-08T01:35:08","89,66"], [9446,"2023-11-08T01:38:07","89,42"], [9447,"2023-11-08T01:38:14","89,45"], [9448,"2023-11-08T01:41:11","89,65"], [9449,"2023-11-08T01:41:20","89,62"], [9450,"2023-11-08T01:44:40","89,62"], [9451,"2023-11-08T01:44:43","89,59"], [9452,"2023-11-08T01:47:40","89,69"], [9453,"2023-11-08T01:48:01","89,67"], [9454,"2023-11-08T01:50:50","89,91"], [9455,"2023-11-08T01:51:02","89,87"], [9456,"2023-11-08T01:53:50","89,87"], [9457,"2023-11-08T01:54:29","89,9"], [9458,"2023-11-08T01:57:28","90,01"], [9459,"2023-11-08T01:57:31","90,03"], [9460,"2023-11-08T02:00:30","89,92"], [9461,"2023-11-08T02:00:33","89,94"], [9462,"2023-11-08T02:03:32","89,95"], [9463,"2023-11-08T02:03:38","89,93"], [9464,"2023-11-08T02:06:35","90,1"], [9465,"2023-11-08T02:06:39","90,12"], [9466,"2023-11-08T02:09:27","90,19"], [9467,"2023-11-08T02:09:39","90,17"], [9468,"2023-11-08T02:12:37","90,36"], [9469,"2023-11-08T02:12:43","90,32"], [9470,"2023-11-08T02:15:30","90,23"], [9471,"2023-11-08T02:15:45","90,19"], [9472,"2023-11-08T02:18:51","90,2"], [9473,"2023-11-08T02:18:54","90,21"], [9474,"2023-11-08T02:21:51","90,32"], [9475,"2023-11-08T02:21:54","90,34"], [9476,"2023-11-08T02:24:53","90,3"], [9477,"2023-11-08T02:25:02","90,36"], [9478,"2023-11-08T02:27:59","90,27"], [9479,"2023-11-08T02:28:02","90,25"], [9480,"2023-11-08T02:30:53","90,34"], [9481,"2023-11-08T02:31:24","90,4"], [9482,"2023-11-08T02:34:22","90,53"], [9483,"2023-11-08T02:34:25","90,55"], [9484,"2023-11-08T02:37:25","90,34"], [9485,"2023-11-08T02:37:28","90,32"], [9486,"2023-11-08T02:40:23","90,38"], [9487,"2023-11-08T02:40:29","90,35"], [9488,"2023-11-08T02:43:27","90,51"], [9489,"2023-11-08T02:43:33","90,45"], [9490,"2023-11-08T02:46:26","90,24"], [9491,"2023-11-08T02:46:50","90,2"], [9492,"2023-11-08T02:49:41","90,3"], [9493,"2023-11-08T02:49:53","90,25"], [9494,"2023-11-08T02:52:52","90"], [9495,"2023-11-08T02:52:55","89,95"], [9496,"2023-11-08T02:55:52","89,87"], [9497,"2023-11-08T02:55:55","89,86"], [9498,"2023-11-08T02:58:53","89,58"], [9499,"2023-11-08T02:59:00","89,56"], [9500,"2023-11-08T03:01:51","89,39"], [9501,"2023-11-08T03:02:00","89,48"], [9502,"2023-11-08T03:04:57","89,33"], [9503,"2023-11-08T03:05:00","89,3"], [9504,"2023-11-08T03:07:58","89,1"], [9505,"2023-11-08T03:08:01","89,06"], [9506,"2023-11-08T03:10:59","89,05"], [9507,"2023-11-08T03:11:01","89,07"], [9508,"2023-11-08T03:13:42","88,97"], [9509,"2023-11-08T03:14:04","89,01"], [9510,"2023-11-08T03:17:02","88,83"], [9511,"2023-11-08T03:17:05","88,93"], [9512,"2023-11-08T03:20:04","88,66"], [9513,"2023-11-08T03:20:07","88,64"], [9514,"2023-11-08T03:23:06","88,4"], [9515,"2023-11-08T03:23:09","88,42"], [9516,"2023-11-08T03:26:07","88,34"], [9517,"2023-11-08T03:26:23","88,36"], [9518,"2023-11-08T03:29:20","88,4"], [9519,"2023-11-08T03:29:23","88,46"], [9520,"2023-11-08T03:32:22","88,25"], [9521,"2023-11-08T03:32:25","88,22"], [9522,"2023-11-08T03:34:56","88,04"], [9523,"2023-11-08T03:35:29","88,09"], [9524,"2023-11-08T03:38:27","87,91"], [9525,"2023-11-08T03:38:30","87,87"], [9526,"2023-11-08T03:41:29","87,88"], [9527,"2023-11-08T03:41:44","87,92"], [9528,"2023-11-08T03:44:40","87,83"], [9529,"2023-11-08T03:44:46","87,78"], [9530,"2023-11-08T03:47:46","87,89"], [9531,"2023-11-08T03:47:49","87,87"], [9532,"2023-11-08T03:50:47","87,88"], [9533,"2023-11-08T03:50:59","87,84"], [9534,"2023-11-08T03:53:57","87,97"], [9535,"2023-11-08T03:54:00","87,98"], [9536,"2023-11-08T03:56:57","87,97"], [9537,"2023-11-08T03:57:02","87,94"], [9538,"2023-11-08T04:00:00","87,7"], [9539,"2023-11-08T04:00:25","87,75"], [9540,"2023-11-08T04:03:24","87,76"], [9541,"2023-11-08T04:03:30","87,73"], [9542,"2023-11-08T04:06:30","87,45"], [9543,"2023-11-08T04:06:33","87,49"], [9544,"2023-11-08T04:09:32","87,36"], [9545,"2023-11-08T04:09:36","87,32"], [9546,"2023-11-08T04:12:32","87,11"], [9547,"2023-11-08T04:12:45","87,12"], [9548,"2023-11-08T04:15:39","87,07"], [9549,"2023-11-08T04:15:51","87,04"], [9550,"2023-11-08T04:18:48","86,68"], [9551,"2023-11-08T04:18:51","86,66"], [9552,"2023-11-08T04:21:51","86,51"], [9553,"2023-11-08T04:21:55","86,49"], [9554,"2023-11-08T04:24:54","86,23"], [9555,"2023-11-08T04:25:07","86,21"], [9556,"2023-11-08T04:28:02","86,22"], [9557,"2023-11-08T04:28:20","86,24"], [9558,"2023-11-08T04:31:18","86,1"], [9559,"2023-11-08T04:31:24","86,12"], [9560,"2023-11-08T04:34:22","85,87"], [9561,"2023-11-08T04:34:28","85,85"], [9562,"2023-11-08T04:37:27","85,79"], [9563,"2023-11-08T04:37:30","85,75"], [9564,"2023-11-08T04:40:30","85,71"], [9565,"2023-11-08T04:40:33","85,73"], [9566,"2023-11-08T04:43:33","85,7"], [9567,"2023-11-08T04:43:36","85,68"], [9568,"2023-11-08T04:46:37","85,68"], [9569,"2023-11-08T04:46:40","85,66"], [9570,"2023-11-08T04:49:37","85,64"], [9571,"2023-11-08T04:49:41","85,62"], [9572,"2023-11-08T04:52:39","85,75"], [9573,"2023-11-08T04:52:42","85,77"], [9574,"2023-11-08T04:55:41","85,82"], [9575,"2023-11-08T04:55:44","85,84"], [9576,"2023-11-08T04:58:52","85,85"], [9577,"2023-11-08T04:58:55","85,82"], [9578,"2023-11-08T05:01:48","85,87"], [9579,"2023-11-08T05:01:58","85,84"], [9580,"2023-11-08T05:04:52","85,95"], [9581,"2023-11-08T05:04:59","85,97"], [9582,"2023-11-08T05:07:59","85,84"], [9583,"2023-11-08T05:08:02","85,86"], [9584,"2023-11-08T05:11:19","85,86"], [9585,"2023-11-08T05:11:20","85,83"], [9586,"2023-11-08T05:14:18","85,97"], [9587,"2023-11-08T05:14:21","85,96"], [9588,"2023-11-08T05:17:19","85,95"], [9589,"2023-11-08T05:17:25","85,98"], [9590,"2023-11-08T05:20:15","85,96"], [9591,"2023-11-08T05:20:33","86"], [9592,"2023-11-08T05:23:25","86,1"], [9593,"2023-11-08T05:23:38","86,07"], [9594,"2023-11-08T05:26:30","86,23"], [9595,"2023-11-08T05:26:46","86,2"], [9596,"2023-11-08T05:29:38","86,15"], [9597,"2023-11-08T05:29:54","86,12"], [9598,"2023-11-08T05:32:51","86,09"], [9599,"2023-11-08T05:32:55","86,1"], [9600,"2023-11-08T05:35:55","86,12"], [9601,"2023-11-08T05:35:58","86,14"], [9602,"2023-11-08T05:38:54","86,25"], [9603,"2023-11-08T05:39:06","86,22"], [9604,"2023-11-08T05:42:06","86,29"], [9605,"2023-11-08T05:42:09","86,32"], [9606,"2023-11-08T05:45:06","86,35"], [9607,"2023-11-08T05:45:11","86,37"], [9608,"2023-11-08T05:48:25","86,37"], [9609,"2023-11-08T05:48:50","86,39"], [9610,"2023-11-08T05:51:46","86,35"], [9611,"2023-11-08T05:52:02","86,36"], [9612,"2023-11-08T05:55:02","86,19"], [9613,"2023-11-08T05:55:05","86,18"], [9614,"2023-11-08T05:58:02","85,84"], [9615,"2023-11-08T05:58:14","85,82"], [9616,"2023-11-08T06:01:08","85,6"], [9617,"2023-11-08T06:01:17","85,59"], [9618,"2023-11-08T06:04:16","85,36"], [9619,"2023-11-08T06:04:19","85,39"], [9620,"2023-11-08T06:07:18","85,09"], [9621,"2023-11-08T06:07:21","85,07"], [9622,"2023-11-08T06:10:20","84,76"], [9623,"2023-11-08T06:10:33","84,77"], [9624,"2023-11-08T06:13:31","84,39"], [9625,"2023-11-08T06:13:34","84,41"], [9626,"2023-11-08T06:16:06","84,13"], [9627,"2023-11-08T06:16:45","84,09"], [9628,"2023-11-08T06:19:35","83,91"], [9629,"2023-11-08T06:19:50","83,89"], [9630,"2023-11-08T06:22:48","83,73"], [9631,"2023-11-08T06:22:51","83,75"], [9632,"2023-11-08T06:25:33","83,75"], [9633,"2023-11-08T06:26:24","83,72"], [9634,"2023-11-08T06:29:23","83,68"], [9635,"2023-11-08T06:29:32","83,64"], [9636,"2023-11-08T06:32:34","83,64"], [9637,"2023-11-08T06:32:37","83,63"], [9638,"2023-11-08T06:35:33","83,66"], [9639,"2023-11-08T06:35:39","83,7"], [9640,"2023-11-08T06:38:23","83,62"], [9641,"2023-11-08T06:38:42","83,63"], [9642,"2023-11-08T06:41:41","83,36"], [9643,"2023-11-08T06:41:44","83,34"], [9644,"2023-11-08T06:44:41","83,21"], [9645,"2023-11-08T06:45:02","83,19"], [9646,"2023-11-08T06:48:00","82,92"], [9647,"2023-11-08T06:48:03","82,94"], [9648,"2023-11-08T06:51:01","82,68"], [9649,"2023-11-08T06:51:07","82,66"], [9650,"2023-11-08T06:54:07","82,76"], [9651,"2023-11-08T06:54:10","82,79"], [9652,"2023-11-08T06:57:07","83,09"], [9653,"2023-11-08T06:57:20","83,12"], [9654,"2023-11-08T07:00:08","83,42"], [9655,"2023-11-08T07:00:23","83,44"], [9656,"2023-11-08T07:03:10","83,71"], [9657,"2023-11-08T07:03:31","83,7"], [9658,"2023-11-08T07:06:02","83,89"], [9659,"2023-11-08T07:06:33","83,87"], [9660,"2023-11-08T07:09:33","83,95"], [9661,"2023-11-08T07:09:42","83,96"], [9662,"2023-11-08T07:12:39","83,95"], [9663,"2023-11-08T07:12:42","83,93"], [9664,"2023-11-08T07:15:40","83,93"], [9665,"2023-11-08T07:15:43","83,91"], [9666,"2023-11-08T07:18:34","84,05"], [9667,"2023-11-08T07:19:11","84"], [9668,"2023-11-08T07:22:09","84,24"], [9669,"2023-11-08T07:22:18","84,25"], [9670,"2023-11-08T07:25:13","84,44"], [9671,"2023-11-08T07:25:31","84,47"], [9672,"2023-11-08T07:28:11","84,66"], [9673,"2023-11-08T07:28:53","84,69"], [9674,"2023-11-08T07:31:35","84,89"], [9675,"2023-11-08T07:32:03","84,85"], [9676,"2023-11-08T07:34:40","84,98"], [9677,"2023-11-08T07:35:19","84,99"], [9678,"2023-11-08T07:38:18","84,93"], [9679,"2023-11-08T07:38:21","84,95"], [9680,"2023-11-08T07:41:19","84,89"], [9681,"2023-11-08T07:41:22","84,91"], [9682,"2023-11-08T07:44:12","84,95"], [9683,"2023-11-08T07:44:27","84,96"], [9684,"2023-11-08T07:47:31","84,97"], [9685,"2023-11-08T07:47:52","85"], [9686,"2023-11-08T07:50:51","85,1"], [9687,"2023-11-08T07:50:54","85,09"], [9688,"2023-11-08T07:53:34","85,24"], [9689,"2023-11-08T07:54:05","85,27"], [9690,"2023-11-08T07:57:04","85,4"], [9691,"2023-11-08T07:57:07","85,38"], [9692,"2023-11-08T08:00:03","85,56"], [9693,"2023-11-08T08:00:09","85,57"], [9694,"2023-11-08T08:03:09","85,68"], [9695,"2023-11-08T08:03:12","85,66"], [9696,"2023-11-08T08:06:10","85,74"], [9697,"2023-11-08T08:06:13","85,76"], [9698,"2023-11-08T08:09:13","85,8"], [9699,"2023-11-08T08:09:32","85,78"], [9700,"2023-11-08T08:12:27","85,82"], [9701,"2023-11-08T08:12:34","85,83"], [9702,"2023-11-08T08:15:33","85,82"], [9703,"2023-11-08T08:15:39","85,8"], [9704,"2023-11-08T08:18:48","85,8"], [9705,"2023-11-08T08:18:51","85,81"], [9706,"2023-11-08T08:21:43","85,82"], [9707,"2023-11-08T08:21:55","85,84"], [9708,"2023-11-08T08:24:48","85,79"], [9709,"2023-11-08T08:25:00","85,8"], [9710,"2023-11-08T08:27:57","85,76"], [9711,"2023-11-08T08:28:00","85,74"], [9712,"2023-11-08T08:30:55","85,71"], [9713,"2023-11-08T08:31:08","85,69"], [9714,"2023-11-08T08:34:06","85,69"], [9715,"2023-11-08T08:34:10","85,65"], [9716,"2023-11-08T08:37:09","85,64"], [9717,"2023-11-08T08:37:12","85,62"], [9718,"2023-11-08T08:40:06","85,49"], [9719,"2023-11-08T08:40:12","85,45"], [9720,"2023-11-08T08:43:09","85,24"], [9721,"2023-11-08T08:43:12","85,26"], [9722,"2023-11-08T08:45:57","85,1"], [9723,"2023-11-08T08:46:15","85,08"], [9724,"2023-11-08T08:49:14","84,76"], [9725,"2023-11-08T08:49:20","84,72"], [9726,"2023-11-08T08:52:15","84,46"], [9727,"2023-11-08T08:52:21","84,41"], [9728,"2023-11-08T08:55:13","84,37"], [9729,"2023-11-08T08:55:23","84,36"], [9730,"2023-11-08T08:58:22","84,22"], [9731,"2023-11-08T08:58:25","84,2"], [9732,"2023-11-08T09:01:23","84,31"], [9733,"2023-11-08T09:01:32","84,33"], [9734,"2023-11-08T09:04:29","84,24"], [9735,"2023-11-08T09:04:35","84,22"], [9736,"2023-11-08T09:07:29","84,14"], [9737,"2023-11-08T09:07:41","84,13"], [9738,"2023-11-08T09:10:40","83,75"], [9739,"2023-11-08T09:10:43","83,77"], [9740,"2023-11-08T09:13:41","83,51"], [9741,"2023-11-08T09:13:44","83,53"], [9742,"2023-11-08T09:16:43","82,94"], [9743,"2023-11-08T09:16:47","82,89"], [9744,"2023-11-08T09:19:44","82,37"], [9745,"2023-11-08T09:19:47","82,34"], [9746,"2023-11-08T09:22:45","81,67"], [9747,"2023-11-08T09:22:48","81,63"], [9748,"2023-11-08T09:25:48","81,06"], [9749,"2023-11-08T09:25:52","81,03"], [9750,"2023-11-08T09:28:51","80,21"], [9751,"2023-11-08T09:28:57","80,2"], [9752,"2023-11-08T09:31:53","80,16"], [9753,"2023-11-08T09:31:59","80,14"], [9754,"2023-11-08T09:34:58","80,02"], [9755,"2023-11-08T09:35:09","80,06"], [9756,"2023-11-08T09:38:08","79,88"], [9757,"2023-11-08T09:38:15","79,97"], [9758,"2023-11-08T09:41:11","79,61"], [9759,"2023-11-08T09:41:18","79,56"], [9760,"2023-11-08T09:44:16","79,22"], [9761,"2023-11-08T09:44:29","79,25"], [9762,"2023-11-08T09:47:27","78,94"], [9763,"2023-11-08T09:47:30","78,93"], [9764,"2023-11-08T09:50:29","78,51"], [9765,"2023-11-08T09:50:37","78,56"], [9766,"2023-11-08T09:53:35","78,1"], [9767,"2023-11-08T09:53:42","78,07"], [9768,"2023-11-08T09:56:34","77,46"], [9769,"2023-11-08T09:56:51","77,44"], [9770,"2023-11-08T09:59:46","76,48"], [9771,"2023-11-08T09:59:51","76,27"], [9772,"2023-11-08T10:02:51","75,5"], [9773,"2023-11-08T10:03:02","75,48"], [9774,"2023-11-08T10:06:01","75,26"], [9775,"2023-11-08T10:06:06","75,2"], [9776,"2023-11-08T10:09:04","74,77"], [9777,"2023-11-08T10:09:07","74,82"], [9778,"2023-11-08T10:12:05","74,37"], [9779,"2023-11-08T10:12:11","74,33"], [9780,"2023-11-08T10:15:00","73,52"], [9781,"2023-11-08T10:15:16","73,5"], [9782,"2023-11-08T10:18:12","72,48"], [9783,"2023-11-08T10:18:20","72,46"], [9784,"2023-11-08T10:21:14","71,38"], [9785,"2023-11-08T10:21:20","71,33"], [9786,"2023-11-08T10:24:20","70,04"], [9787,"2023-11-08T10:24:33","70,16"], [9788,"2023-11-08T10:27:30","69,05"], [9789,"2023-11-08T10:27:33","68,94"], [9790,"2023-11-08T10:30:32","68,12"], [9791,"2023-11-08T10:30:38","68,2"], [9792,"2023-11-08T10:33:36","67,13"], [9793,"2023-11-08T10:33:48","67,15"], [9794,"2023-11-08T10:36:36","66,33"], [9795,"2023-11-08T10:36:49","66,36"], [9796,"2023-11-08T10:39:43","65"], [9797,"2023-11-08T10:39:50","64,79"], [9798,"2023-11-08T10:42:46","63,5"], [9799,"2023-11-08T10:43:06","63,51"], [9800,"2023-11-08T10:46:01","61,03"], [9801,"2023-11-08T10:46:06","61,07"], [9802,"2023-11-08T10:49:01","60,45"], [9803,"2023-11-08T10:49:06","60,46"], [9804,"2023-11-08T10:52:03","59,43"], [9805,"2023-11-08T10:52:07","59,33"], [9806,"2023-11-08T10:55:01","59,32"], [9807,"2023-11-08T10:55:09","59,3"], [9808,"2023-11-08T10:58:05","58,05"], [9809,"2023-11-08T10:58:10","58,03"], [9810,"2023-11-08T11:01:07","56,59"], [9811,"2023-11-08T11:01:14","56,54"], [9812,"2023-11-08T11:04:13","55,71"], [9813,"2023-11-08T11:04:21","55,66"], [9814,"2023-11-08T11:07:18","55,36"], [9815,"2023-11-08T11:07:23","55,21"], [9816,"2023-11-08T11:10:23","55,62"], [9817,"2023-11-08T11:10:28","55,59"], [9818,"2023-11-08T11:13:27","54,27"], [9819,"2023-11-08T11:13:31","54,3"], [9820,"2023-11-08T11:16:27","53,99"], [9821,"2023-11-08T11:16:33","54,08"], [9822,"2023-11-08T11:19:31","53,16"], [9823,"2023-11-08T11:19:37","53,09"], [9824,"2023-11-08T11:22:36","52,68"], [9825,"2023-11-08T11:22:43","52,37"], [9826,"2023-11-08T11:25:41","51,44"], [9827,"2023-11-08T11:25:44","51,38"], [9828,"2023-11-08T11:28:42","51,9"], [9829,"2023-11-08T11:28:45","51,86"], [9830,"2023-11-08T11:31:42","52,11"], [9831,"2023-11-08T11:31:47","52,28"], [9832,"2023-11-08T11:34:46","51,47"], [9833,"2023-11-08T11:34:50","51,5"], [9834,"2023-11-08T11:37:48","50,83"], [9835,"2023-11-08T11:37:51","50,87"], [9836,"2023-11-08T11:40:50","50,98"], [9837,"2023-11-08T11:40:55","50,9"], [9838,"2023-11-08T11:43:51","50,85"], [9839,"2023-11-08T11:43:55","50,86"], [9840,"2023-11-08T11:46:50","49,72"], [9841,"2023-11-08T11:47:03","49,84"], [9842,"2023-11-08T11:50:01","51,71"], [9843,"2023-11-08T11:50:04","51,56"], [9844,"2023-11-08T11:53:04","53,04"], [9845,"2023-11-08T11:53:09","53,07"], [9846,"2023-11-08T11:56:06","54,21"], [9847,"2023-11-08T11:56:11","54,15"], [9848,"2023-11-08T11:59:10","51,26"], [9849,"2023-11-08T11:59:13","51,31"], [9850,"2023-11-08T12:02:13","51,25"], [9851,"2023-11-08T12:02:16","51,29"], [9852,"2023-11-08T12:05:16","52,19"], [9853,"2023-11-08T12:05:20","52,22"], [9854,"2023-11-08T12:08:19","53,2"], [9855,"2023-11-08T12:08:23","53,09"], [9856,"2023-11-08T12:11:18","53,63"], [9857,"2023-11-08T12:11:24","53,53"], [9858,"2023-11-08T12:14:22","51,9"], [9859,"2023-11-08T12:14:30","51,95"], [9860,"2023-11-08T12:17:29","53,26"], [9861,"2023-11-08T12:17:34","53,57"], [9862,"2023-11-08T12:20:33","54"], [9863,"2023-11-08T12:20:36","54,17"], [9864,"2023-11-08T12:23:36","54,5"], [9865,"2023-11-08T12:23:39","54,58"], [9866,"2023-11-08T12:26:36","57,4"], [9867,"2023-11-08T12:26:47","57,26"], [9868,"2023-11-08T12:29:42","56,56"], [9869,"2023-11-08T12:29:56","56,68"], [9870,"2023-11-08T12:32:55","54,59"], [9871,"2023-11-08T12:32:58","54,69"], [9872,"2023-11-08T12:35:54","54,43"], [9873,"2023-11-08T12:36:07","54,39"], [9874,"2023-11-08T12:39:07","53,64"], [9875,"2023-11-08T12:39:11","53,57"], [9876,"2023-11-08T12:42:08","54,12"], [9877,"2023-11-08T12:42:12","54,03"], [9878,"2023-11-08T12:45:07","54,23"], [9879,"2023-11-08T12:45:14","54,29"], [9880,"2023-11-08T12:48:11","54,35"], [9881,"2023-11-08T12:48:19","54,57"], [9882,"2023-11-08T12:51:16","54,9"], [9883,"2023-11-08T12:51:22","55,01"], [9884,"2023-11-08T12:54:19","55"], [9885,"2023-11-08T12:54:26","54,97"], [9886,"2023-11-08T12:57:21","52,64"], [9887,"2023-11-08T12:57:27","52,66"], [9888,"2023-11-08T13:00:23","51,74"], [9889,"2023-11-08T13:00:30","51,67"], [9890,"2023-11-08T13:03:28","51,12"], [9891,"2023-11-08T13:03:31","50,98"], [9892,"2023-11-08T13:06:25","49,71"], [9893,"2023-11-08T13:06:31","49,66"], [9894,"2023-11-08T13:09:31","48,8"], [9895,"2023-11-08T13:09:34","48,89"], [9896,"2023-11-08T13:12:33","48,45"], [9897,"2023-11-08T13:12:36","48,3"], [9898,"2023-11-08T13:15:38","48,3"], [9899,"2023-11-08T13:15:47","48,36"], [9900,"2023-11-08T13:18:44","46,31"], [9901,"2023-11-08T13:18:50","46,33"], [9902,"2023-11-08T13:21:48","46,59"], [9903,"2023-11-08T13:21:51","46,63"], [9904,"2023-11-08T13:24:48","44,94"], [9905,"2023-11-08T13:24:51","44,98"], [9906,"2023-11-08T13:27:48","45,17"], [9907,"2023-11-08T13:27:54","45,13"], [9908,"2023-11-08T13:30:52","45,29"], [9909,"2023-11-08T13:30:55","45,28"], [9910,"2023-11-08T13:33:54","45,33"], [9911,"2023-11-08T13:33:57","45,37"], [9912,"2023-11-08T13:36:55","44,62"], [9913,"2023-11-08T13:36:58","44,56"], [9914,"2023-11-08T13:39:51","45,49"], [9915,"2023-11-08T13:40:00","45,53"], [9916,"2023-11-08T13:42:57","44,98"], [9917,"2023-11-08T13:43:00","44,84"], [9918,"2023-11-08T13:45:55","42,53"], [9919,"2023-11-08T13:46:01","42,51"], [9920,"2023-11-08T13:48:59","42,62"], [9921,"2023-11-08T13:49:02","42,71"], [9922,"2023-11-08T13:52:01","43,98"], [9923,"2023-11-08T13:52:04","44,03"], [9924,"2023-11-08T13:54:57","43,97"], [9925,"2023-11-08T13:55:06","44"], [9926,"2023-11-08T13:58:04","42,53"], [9927,"2023-11-08T13:58:07","42,55"], [9928,"2023-11-08T14:01:05","42,67"], [9929,"2023-11-08T14:01:09","42,58"], [9930,"2023-11-08T14:04:06","42,05"], [9931,"2023-11-08T14:04:09","42,08"], [9932,"2023-11-08T14:07:12","42,07"], [9933,"2023-11-08T14:07:15","42,19"], [9934,"2023-11-08T14:10:14","41,9"], [9935,"2023-11-08T14:10:18","41,97"], [9936,"2023-11-08T14:13:17","41,21"], [9937,"2023-11-08T14:13:23","41,25"], [9938,"2023-11-08T14:16:20","41,67"], [9939,"2023-11-08T14:16:23","41,76"], [9940,"2023-11-08T14:19:21","43,58"], [9941,"2023-11-08T14:19:24","43,57"], [9942,"2023-11-08T14:22:22","45,19"], [9943,"2023-11-08T14:22:26","45,2"], [9944,"2023-11-08T14:25:25","46,65"], [9945,"2023-11-08T14:25:41","46,6"], [9946,"2023-11-08T14:28:38","47,4"], [9947,"2023-11-08T14:28:41","47,36"], [9948,"2023-11-08T14:31:40","46,5"], [9949,"2023-11-08T14:31:43","46,6"], [9950,"2023-11-08T14:34:43","46,54"], [9951,"2023-11-08T14:34:46","46,36"], [9952,"2023-11-08T14:37:45","46,53"], [9953,"2023-11-08T14:37:51","46,61"], [9954,"2023-11-08T14:40:48","47,13"], [9955,"2023-11-08T14:40:55","47,21"], [9956,"2023-11-08T14:43:55","48,17"], [9957,"2023-11-08T14:43:58","48,18"], [9958,"2023-11-08T14:46:58","49,13"], [9959,"2023-11-08T14:47:01","49,22"], [9960,"2023-11-08T14:49:58","49,87"], [9961,"2023-11-08T14:50:01","49,89"], [9962,"2023-11-08T14:53:01","50,02"], [9963,"2023-11-08T14:53:04","49,98"], [9964,"2023-11-08T14:56:01","50,44"], [9965,"2023-11-08T14:56:07","50,46"], [9966,"2023-11-08T14:59:06","51,36"], [9967,"2023-11-08T14:59:09","51,39"], [9968,"2023-11-08T15:02:10","51,39"], [9969,"2023-11-08T15:02:13","51,46"], [9970,"2023-11-08T15:05:08","51,59"], [9971,"2023-11-08T15:05:14","51,55"], [9972,"2023-11-08T15:08:13","53,04"], [9973,"2023-11-08T15:08:16","53,1"], [9974,"2023-11-08T15:11:14","53,97"], [9975,"2023-11-08T15:11:17","53,93"], [9976,"2023-11-08T15:14:16","53,18"], [9977,"2023-11-08T15:14:22","53,2"], [9978,"2023-11-08T15:17:20","52,89"], [9979,"2023-11-08T15:17:26","52,87"], [9980,"2023-11-08T15:20:24","52,93"], [9981,"2023-11-08T15:20:30","52,98"], [9982,"2023-11-08T15:23:28","53,53"], [9983,"2023-11-08T15:23:31","53,51"], [9984,"2023-11-08T15:26:25","53,66"], [9985,"2023-11-08T15:26:31","53,64"], [9986,"2023-11-08T15:29:31","52,98"], [9987,"2023-11-08T15:29:34","52,99"], [9988,"2023-11-08T15:32:31","53,53"], [9989,"2023-11-08T15:32:34","53,6"], [9990,"2023-11-08T15:35:33","54,12"], [9991,"2023-11-08T15:35:36","54,25"], [9992,"2023-11-08T15:38:32","54,42"], [9993,"2023-11-08T15:38:36","54,34"], [9994,"2023-11-08T15:41:35","54,52"], [9995,"2023-11-08T15:41:39","54,58"], [9996,"2023-11-08T15:44:38","54,83"], [9997,"2023-11-08T15:44:41","54,9"], [9998,"2023-11-08T15:47:38","54,9"], [9999,"2023-11-08T15:47:41","55,04"], [10000,"2023-11-08T15:50:39","54,54"], [10001,"2023-11-08T15:50:42","54,52"], [10002,"2023-11-08T15:53:39","54,84"], [10003,"2023-11-08T15:53:42","54,8"], [10004,"2023-11-08T15:56:42","54,96"], [10005,"2023-11-08T15:56:45","54,94"], [10006,"2023-11-08T15:59:45","54,55"], [10007,"2023-11-08T15:59:48","54,59"], [10008,"2023-11-08T16:02:40","53,76"], [10009,"2023-11-08T16:02:55","53,75"], [10010,"2023-11-08T16:05:53","52,34"], [10011,"2023-11-08T16:05:56","52,3"], [10012,"2023-11-08T16:08:57","52,29"], [10013,"2023-11-08T16:09:03","52,25"], [10014,"2023-11-08T16:12:01","51,64"], [10015,"2023-11-08T16:12:04","51,53"], [10016,"2023-11-08T16:15:01","51,09"], [10017,"2023-11-08T16:15:10","51,14"], [10018,"2023-11-08T16:18:01","50,54"], [10019,"2023-11-08T16:18:11","50,51"], [10020,"2023-11-08T16:21:09","49,59"], [10021,"2023-11-08T16:21:13","49,51"], [10022,"2023-11-08T16:24:02","49,11"], [10023,"2023-11-08T16:24:17","49,1"], [10024,"2023-11-08T16:27:15","49,32"], [10025,"2023-11-08T16:27:18","49,35"], [10026,"2023-11-08T16:30:15","48,66"], [10027,"2023-11-08T16:30:18","48,68"], [10028,"2023-11-08T16:33:18","49,13"], [10029,"2023-11-08T16:33:27","49,12"], [10030,"2023-11-08T16:36:24","49,38"], [10031,"2023-11-08T16:36:28","49,36"], [10032,"2023-11-08T16:39:26","50,55"], [10033,"2023-11-08T16:39:32","50,53"], [10034,"2023-11-08T16:42:32","51,08"], [10035,"2023-11-08T16:42:38","51,03"], [10036,"2023-11-08T16:45:38","51,18"], [10037,"2023-11-08T16:45:41","51,21"], [10038,"2023-11-08T16:48:37","51,43"], [10039,"2023-11-08T16:48:41","51,48"], [10040,"2023-11-08T16:51:40","51,67"], [10041,"2023-11-08T16:51:43","51,62"], [10042,"2023-11-08T16:54:35","51,81"], [10043,"2023-11-08T16:54:47","51,83"], [10044,"2023-11-08T16:57:42","51,89"], [10045,"2023-11-08T16:57:52","51,91"], [10046,"2023-11-08T17:00:51","51,79"], [10047,"2023-11-08T17:00:57","51,86"], [10048,"2023-11-08T17:03:52","51,9"], [10049,"2023-11-08T17:04:02","51,94"], [10050,"2023-11-08T17:07:01","52,32"], [10051,"2023-11-08T17:07:04","52,34"], [10052,"2023-11-08T17:09:55","52,63"], [10053,"2023-11-08T17:10:04","52,67"], [10054,"2023-11-08T17:13:00","52,56"], [10055,"2023-11-08T17:13:09","52,6"], [10056,"2023-11-08T17:16:09","52,86"], [10057,"2023-11-08T17:16:12","52,88"], [10058,"2023-11-08T17:19:09","53,51"], [10059,"2023-11-08T17:19:19","53,53"], [10060,"2023-11-08T17:22:14","53,88"], [10061,"2023-11-08T17:22:20","53,87"], [10062,"2023-11-08T17:25:20","52,01"], [10063,"2023-11-08T17:25:23","52"], [10064,"2023-11-08T17:28:20","52,9"], [10065,"2023-11-08T17:28:23","52,93"], [10066,"2023-11-08T17:31:23","53,72"], [10067,"2023-11-08T17:31:29","53,74"], [10068,"2023-11-08T17:34:23","54,71"], [10069,"2023-11-08T17:34:32","54,76"], [10070,"2023-11-08T17:37:32","55,17"], [10071,"2023-11-08T17:37:35","55,09"], [10072,"2023-11-08T17:40:33","54,95"], [10073,"2023-11-08T17:40:39","54,9"], [10074,"2023-11-08T17:43:33","54,58"], [10075,"2023-11-08T17:43:42","54,62"], [10076,"2023-11-08T17:46:39","55,13"], [10077,"2023-11-08T17:46:45","55,18"], [10078,"2023-11-08T17:49:39","55"], [10079,"2023-11-08T17:49:48","55,05"], [10080,"2023-11-08T17:52:12","55,18"], [10081,"2023-11-08T17:52:48","55,23"], [10082,"2023-11-08T17:55:48","55,51"], [10083,"2023-11-08T17:55:57","55,47"], [10084,"2023-11-08T17:58:51","54,93"], [10085,"2023-11-08T17:59:00","54,91"], [10086,"2023-11-08T18:01:52","54,37"], [10087,"2023-11-08T18:02:01","54,34"], [10088,"2023-11-08T18:04:57","54,01"], [10089,"2023-11-08T18:05:03","53,96"], [10090,"2023-11-08T18:08:01","53,27"], [10091,"2023-11-08T18:08:07","53,3"], [10092,"2023-11-08T18:11:03","52,49"], [10093,"2023-11-08T18:11:21","52,51"], [10094,"2023-11-08T18:14:18","52,7"], [10095,"2023-11-08T18:14:27","52,73"], [10096,"2023-11-08T18:17:25","52,63"], [10097,"2023-11-08T18:17:29","52,64"], [10098,"2023-11-08T18:20:25","52,33"], [10099,"2023-11-08T18:20:41","52,28"], [10100,"2023-11-08T18:23:39","52,09"], [10101,"2023-11-08T18:23:42","52,08"], [10102,"2023-11-08T18:26:42","52,24"], [10103,"2023-11-08T18:26:48","52,2"], [10104,"2023-11-08T18:29:43","52,24"], [10105,"2023-11-08T18:29:49","52,29"], [10106,"2023-11-08T18:32:48","51,36"], [10107,"2023-11-08T18:32:51","51,37"], [10108,"2023-11-08T18:35:49","50,94"], [10109,"2023-11-08T18:35:55","50,99"], [10110,"2023-11-08T18:38:54","50,67"], [10111,"2023-11-08T18:39:00","50,64"], [10112,"2023-11-08T18:41:58","50,59"], [10113,"2023-11-08T18:42:17","50,62"], [10114,"2023-11-08T18:45:15","50,88"], [10115,"2023-11-08T18:45:18","50,86"], [10116,"2023-11-08T18:48:16","50,55"], [10117,"2023-11-08T18:48:26","50,49"], [10118,"2023-11-08T18:51:17","50,32"], [10119,"2023-11-08T18:51:29","50,3"], [10120,"2023-11-08T18:54:21","50,16"], [10121,"2023-11-08T18:54:30","50,14"], [10122,"2023-11-08T18:57:30","48,77"], [10123,"2023-11-08T18:57:36","48,73"], [10124,"2023-11-08T19:00:35","48,7"], [10125,"2023-11-08T19:00:38","48,68"], [10126,"2023-11-08T19:03:36","47,76"], [10127,"2023-11-08T19:03:40","47,68"], [10128,"2023-11-08T19:06:37","47,84"], [10129,"2023-11-08T19:06:40","47,82"], [10130,"2023-11-08T19:09:39","47,32"], [10131,"2023-11-08T19:09:45","47,27"], [10132,"2023-11-08T19:12:20","46,88"], [10133,"2023-11-08T19:13:12","46,92"], [10134,"2023-11-08T19:16:11","46,92"], [10135,"2023-11-08T19:16:14","46,87"], [10136,"2023-11-08T19:19:12","47,21"], [10137,"2023-11-08T19:19:15","47,19"], [10138,"2023-11-08T19:22:02","47,38"], [10139,"2023-11-08T19:22:17","47,4"], [10140,"2023-11-08T19:24:56","47,7"], [10141,"2023-11-08T19:25:21","47,74"], [10142,"2023-11-08T19:28:17","48,27"], [10143,"2023-11-08T19:28:23","48,24"], [10144,"2023-11-08T19:31:21","48,47"], [10145,"2023-11-08T19:31:30","48,51"], [10146,"2023-11-08T19:34:26","48,83"], [10147,"2023-11-08T19:34:32","48,87"], [10148,"2023-11-08T19:37:30","49,03"], [10149,"2023-11-08T19:37:33","49,01"], [10150,"2023-11-08T19:40:30","48,88"], [10151,"2023-11-08T19:40:42","48,85"], [10152,"2023-11-08T19:43:25","48,87"], [10153,"2023-11-08T19:43:47","48,93"], [10154,"2023-11-08T19:46:43","49,28"], [10155,"2023-11-08T19:46:53","49,3"], [10156,"2023-11-08T19:49:51","49,39"], [10157,"2023-11-08T19:49:54","49,41"], [10158,"2023-11-08T19:52:46","49,84"], [10159,"2023-11-08T19:52:58","49,89"], [10160,"2023-11-08T19:55:57","50,14"], [10161,"2023-11-08T19:56:00","50,15"], [10162,"2023-11-08T19:58:57","50,6"], [10163,"2023-11-08T19:59:01","50,57"], [10164,"2023-11-08T20:01:56","50,61"], [10165,"2023-11-08T20:02:02","50,65"], [10166,"2023-11-08T20:04:49","50,46"], [10167,"2023-11-08T20:05:04","50,42"], [10168,"2023-11-08T20:08:03","50,08"], [10169,"2023-11-08T20:08:06","50,11"], [10170,"2023-11-08T20:10:58","50,83"], [10171,"2023-11-08T20:11:08","50,79"], [10172,"2023-11-08T20:13:45","50,96"], [10173,"2023-11-08T20:14:15","50,95"], [10174,"2023-11-08T20:17:13","51,05"], [10175,"2023-11-08T20:17:34","51,07"], [10176,"2023-11-08T20:20:30","50,31"], [10177,"2023-11-08T20:20:36","50,27"], [10178,"2023-11-08T20:23:33","49,82"], [10179,"2023-11-08T20:23:36","49,77"], [10180,"2023-11-08T20:26:30","49,73"], [10181,"2023-11-08T20:26:42","49,7"], [10182,"2023-11-08T20:29:38","49,46"], [10183,"2023-11-08T20:29:44","49,55"], [10184,"2023-11-08T20:32:41","50,6"], [10185,"2023-11-08T20:32:49","50,62"], [10186,"2023-11-08T20:35:46","51,39"], [10187,"2023-11-08T20:35:49","51,37"], [10188,"2023-11-08T20:38:49","51,28"], [10189,"2023-11-08T20:38:52","51,29"], [10190,"2023-11-08T20:41:49","51,43"], [10191,"2023-11-08T20:41:55","51,39"], [10192,"2023-11-08T20:44:51","49,06"], [10193,"2023-11-08T20:44:57","49,1"], [10194,"2023-11-08T20:47:51","47,97"], [10195,"2023-11-08T20:48:00","47,92"], [10196,"2023-11-08T20:50:59","46,93"], [10197,"2023-11-08T20:51:02","46,83"], [10198,"2023-11-08T20:54:00","46,89"], [10199,"2023-11-08T20:54:03","46,78"], [10200,"2023-11-08T20:57:00","45,4"], [10201,"2023-11-08T20:57:03","45,35"], [10202,"2023-11-08T21:00:00","44,36"], [10203,"2023-11-08T21:00:09","44,4"], [10204,"2023-11-08T21:03:06","43,12"], [10205,"2023-11-08T21:03:12","43,08"], [10206,"2023-11-08T21:06:10","43,49"], [10207,"2023-11-08T21:06:13","43,5"], [10208,"2023-11-08T21:09:13","44,67"], [10209,"2023-11-08T21:09:42","44,69"], [10210,"2023-11-08T21:12:39","45,5"], [10211,"2023-11-08T21:12:42","45,55"], [10212,"2023-11-08T21:15:52","45,56"], [10213,"2023-11-08T21:16:01","45,6"], [10214,"2023-11-08T21:18:59","43,5"], [10215,"2023-11-08T21:19:02","43,55"], [10216,"2023-11-08T21:21:57","43,5"], [10217,"2023-11-08T21:22:06","43,52"], [10218,"2023-11-08T21:25:05","42,93"], [10219,"2023-11-08T21:25:09","42,92"], [10220,"2023-11-08T21:28:07","39,98"], [10221,"2023-11-08T21:28:10","39,95"], [10222,"2023-11-08T21:31:09","38,66"], [10223,"2023-11-08T21:31:12","38,58"], [10224,"2023-11-08T21:34:08","38,74"], [10225,"2023-11-08T21:34:18","38,72"], [10226,"2023-11-08T21:37:16","39,15"], [10227,"2023-11-08T21:37:19","39,2"], [10228,"2023-11-08T21:40:11","40,31"], [10229,"2023-11-08T21:40:23","40,35"], [10230,"2023-11-08T21:43:20","41,4"], [10231,"2023-11-08T21:43:23","41,44"], [10232,"2023-11-08T21:46:20","40,35"], [10233,"2023-11-08T21:46:23","40,37"], [10234,"2023-11-08T21:49:17","40,5"], [10235,"2023-11-08T21:49:24","40,47"], [10236,"2023-11-08T21:52:18","41,47"], [10237,"2023-11-08T21:52:29","41,5"], [10238,"2023-11-08T21:55:27","41,35"], [10239,"2023-11-08T21:55:30","41,36"], [10240,"2023-11-08T21:58:28","41,13"], [10241,"2023-11-08T21:58:40","41,15"], [10242,"2023-11-08T22:01:38","41,21"], [10243,"2023-11-08T22:01:41","41,17"], [10244,"2023-11-08T22:04:34","41,35"], [10245,"2023-11-08T22:04:43","41,39"], [10246,"2023-11-08T22:07:31","41,07"], [10247,"2023-11-08T22:07:44","41,1"], [10248,"2023-11-08T22:10:43","40,98"], [10249,"2023-11-08T22:10:49","40,96"], [10250,"2023-11-08T22:13:39","41,48"], [10251,"2023-11-08T22:13:54","41,45"], [10252,"2023-11-08T22:16:46","39,93"], [10253,"2023-11-08T22:17:07","39,88"], [10254,"2023-11-08T22:20:06","39,35"], [10255,"2023-11-08T22:20:09","39,32"], [10256,"2023-11-08T22:23:09","38,21"], [10257,"2023-11-08T22:23:12","38,24"], [10258,"2023-11-08T22:26:12","36,97"], [10259,"2023-11-08T22:26:15","36,93"], [10260,"2023-11-08T22:29:14","37,06"], [10261,"2023-11-08T22:29:20","37,08"], [10262,"2023-11-08T22:32:14","37,46"], [10263,"2023-11-08T22:32:23","37,42"], [10264,"2023-11-08T22:35:19","37,86"], [10265,"2023-11-08T22:35:25","37,81"], [10266,"2023-11-08T22:38:25","38,68"], [10267,"2023-11-08T22:38:31","38,64"], [10268,"2023-11-08T22:41:28","38,35"], [10269,"2023-11-08T22:41:32","38,33"], [10270,"2023-11-08T22:44:29","38,32"], [10271,"2023-11-08T22:44:32","38,36"], [10272,"2023-11-08T22:47:25","38,07"], [10273,"2023-11-08T22:47:40","38,04"], [10274,"2023-11-08T22:50:26","37,9"], [10275,"2023-11-08T22:50:48","37,92"], [10276,"2023-11-08T22:53:44","38,36"], [10277,"2023-11-08T22:53:53","38,33"], [10278,"2023-11-08T22:56:49","38,43"], [10279,"2023-11-08T22:56:59","38,46"], [10280,"2023-11-08T22:59:58","38,98"], [10281,"2023-11-08T23:00:07","39,01"], [10282,"2023-11-08T23:02:59","39,31"], [10283,"2023-11-08T23:03:09","39,35"], [10284,"2023-11-08T23:06:08","39"], [10285,"2023-11-08T23:06:14","39,05"], [10286,"2023-11-08T23:09:12","38,96"], [10287,"2023-11-08T23:09:15","38,92"], [10288,"2023-11-08T23:12:15","38,47"], [10289,"2023-11-08T23:12:27","38,42"], [10290,"2023-11-08T23:15:20","38,74"], [10291,"2023-11-08T23:15:32","38,76"], [10292,"2023-11-08T23:18:28","38,28"], [10293,"2023-11-08T23:18:37","38,31"], [10294,"2023-11-08T23:21:13","38,6"], [10295,"2023-11-08T23:21:41","38,62"], [10296,"2023-11-08T23:24:38","39,06"], [10297,"2023-11-08T23:24:41","39,08"], [10298,"2023-11-08T23:27:38","39,71"], [10299,"2023-11-08T23:27:42","39,76"], [10300,"2023-11-08T23:30:41","39,55"], [10301,"2023-11-08T23:30:47","39,56"], [10302,"2023-11-08T23:33:38","39,39"], [10303,"2023-11-08T23:33:47","39,44"], [10304,"2023-11-08T23:36:44","40,15"], [10305,"2023-11-08T23:36:51","40,2"], [10306,"2023-11-08T23:39:48","40,24"], [10307,"2023-11-08T23:39:57","40,26"], [10308,"2023-11-08T23:42:58","40,27"], [10309,"2023-11-08T23:43:01","40,31"], [10310,"2023-11-08T23:46:00","39,82"], [10311,"2023-11-08T23:46:03","39,72"], [10312,"2023-11-08T23:49:00","35,82"], [10313,"2023-11-08T23:49:04","35,8"], [10314,"2023-11-08T23:51:56","35,62"], [10315,"2023-11-08T23:52:08","35,66"], [10316,"2023-11-08T23:55:08","36,11"], [10317,"2023-11-08T23:55:14","36,12"], [10318,"2023-11-08T23:58:05","36,57"], [10319,"2023-11-08T23:58:20","36,54"], [10320,"2023-12-08T00:01:19","36,21"], [10321,"2023-12-08T00:01:22","36,28"], [10322,"2023-12-08T00:04:18","36,39"], [10323,"2023-12-08T00:04:36","36,41"], [10324,"2023-12-08T00:07:36","36,05"], [10325,"2023-12-08T00:07:39","36,08"], [10326,"2023-12-08T00:10:38","33,82"], [10327,"2023-12-08T00:10:41","33,79"], [10328,"2023-12-08T00:13:41","31,45"], [10329,"2023-12-08T00:13:44","31,42"], [10330,"2023-12-08T00:16:44","31,37"], [10331,"2023-12-08T00:16:53","31,39"], [10332,"2023-12-08T00:19:48","31,82"], [10333,"2023-12-08T00:20:00","31,8"], [10334,"2023-12-08T00:22:58","32,06"], [10335,"2023-12-08T00:23:01","32,09"], [10336,"2023-12-08T00:25:56","32,26"], [10337,"2023-12-08T00:26:05","32,23"], [10338,"2023-12-08T00:29:04","33"], [10339,"2023-12-08T00:29:07","33,02"], [10340,"2023-12-08T00:32:03","32,77"], [10341,"2023-12-08T00:32:07","32,81"], [10342,"2023-12-08T00:35:02","33,83"], [10343,"2023-12-08T00:35:08","33,87"], [10344,"2023-12-08T00:38:06","34,37"], [10345,"2023-12-08T00:38:12","34,35"], [10346,"2023-12-08T00:41:07","30,53"], [10347,"2023-12-08T00:41:13","30,51"], [10348,"2023-12-08T00:44:09","31,24"], [10349,"2023-12-08T00:44:27","31,21"], [10350,"2023-12-08T00:47:25","30,85"], [10351,"2023-12-08T00:47:28","30,87"], [10352,"2023-12-08T00:50:24","32,06"], [10353,"2023-12-08T00:50:30","32,11"], [10354,"2023-12-08T00:53:18","33,16"], [10355,"2023-12-08T00:53:36","33,13"], [10356,"2023-12-08T00:56:36","32,7"], [10357,"2023-12-08T00:56:39","32,59"], [10358,"2023-12-08T00:59:31","31,5"], [10359,"2023-12-08T00:59:44","31,53"], [10360,"2023-12-08T01:02:42","32,42"], [10361,"2023-12-08T01:02:58","32,46"], [10362,"2023-12-08T01:05:54","31,68"], [10363,"2023-12-08T01:06:03","31,65"], [10364,"2023-12-08T01:09:00","31,97"], [10365,"2023-12-08T01:09:03","31,99"], [10366,"2023-12-08T01:12:02","32,94"], [10367,"2023-12-08T01:12:05","32,93"], [10368,"2023-12-08T01:14:59","33,49"], [10369,"2023-12-08T01:15:08","33,52"], [10370,"2023-12-08T01:18:08","34,52"], [10371,"2023-12-08T01:18:11","34,54"], [10372,"2023-12-08T01:21:00","35,75"], [10373,"2023-12-08T01:21:21","35,74"], [10374,"2023-12-08T01:24:20","35,95"], [10375,"2023-12-08T01:24:23","35,97"], [10376,"2023-12-08T01:27:14","35,16"], [10377,"2023-12-08T01:27:38","35,14"], [10378,"2023-12-08T01:30:35","34,79"], [10379,"2023-12-08T01:30:38","34,76"], [10380,"2023-12-08T01:33:30","35,07"], [10381,"2023-12-08T01:33:43","35,09"], [10382,"2023-12-08T01:36:41","36,04"], [10383,"2023-12-08T01:36:48","36,06"], [10384,"2023-12-08T01:39:47","35,6"], [10385,"2023-12-08T01:39:53","35,59"], [10386,"2023-12-08T01:42:51","35,46"], [10387,"2023-12-08T01:42:54","35,43"], [10388,"2023-12-08T01:45:52","35,62"], [10389,"2023-12-08T01:45:55","35,57"], [10390,"2023-12-08T01:48:53","33,21"], [10391,"2023-12-08T01:48:56","33,13"], [10392,"2023-12-08T01:51:54","33,42"], [10393,"2023-12-08T01:52:00","33,39"], [10394,"2023-12-08T01:55:00","33,47"], [10395,"2023-12-08T01:55:03","33,46"], [10396,"2023-12-08T01:58:02","34,18"], [10397,"2023-12-08T01:58:06","34,2"], [10398,"2023-12-08T02:01:04","34,92"], [10399,"2023-12-08T02:01:07","34,89"], [10400,"2023-12-08T02:04:01","34,36"], [10401,"2023-12-08T02:04:16","34,35"], [10402,"2023-12-08T02:07:14","34,45"], [10403,"2023-12-08T02:07:17","34,42"], [10404,"2023-12-08T02:10:09","35,14"], [10405,"2023-12-08T02:10:22","35,12"], [10406,"2023-12-08T02:13:20","35,75"], [10407,"2023-12-08T02:13:24","35,77"], [10408,"2023-12-08T02:16:20","36,51"], [10409,"2023-12-08T02:16:26","36,49"], [10410,"2023-12-08T02:19:13","36,75"], [10411,"2023-12-08T02:19:28","36,79"], [10412,"2023-12-08T02:22:21","37,18"], [10413,"2023-12-08T02:22:30","37,16"], [10414,"2023-12-08T02:25:30","37,57"], [10415,"2023-12-08T02:25:33","37,59"], [10416,"2023-12-08T02:28:31","38,25"], [10417,"2023-12-08T02:28:37","38,27"], [10418,"2023-12-08T02:31:36","39,09"], [10419,"2023-12-08T02:31:39","39,13"], [10420,"2023-12-08T02:34:39","39,46"], [10421,"2023-12-08T02:34:45","39,48"], [10422,"2023-12-08T02:37:44","40,01"], [10423,"2023-12-08T02:37:47","39,99"], [10424,"2023-12-08T02:40:40","40,6"], [10425,"2023-12-08T02:40:49","40,58"], [10426,"2023-12-08T02:43:48","41,18"], [10427,"2023-12-08T02:43:51","41,21"], [10428,"2023-12-08T02:46:45","42,08"], [10429,"2023-12-08T02:46:51","42,1"], [10430,"2023-12-08T02:49:09","42,48"], [10431,"2023-12-08T02:49:55","42,51"], [10432,"2023-12-08T02:52:52","42,88"], [10433,"2023-12-08T02:52:58","42,92"], [10434,"2023-12-08T02:55:58","46,11"], [10435,"2023-12-08T02:56:01","46,16"], [10436,"2023-12-08T02:58:59","48,22"], [10437,"2023-12-08T02:59:02","48,24"], [10438,"2023-12-08T03:02:01","48,61"], [10439,"2023-12-08T03:02:04","48,62"], [10440,"2023-12-08T03:05:03","49,94"], [10441,"2023-12-08T03:05:09","49,89"], [10442,"2023-12-08T03:08:06","50,6"], [10443,"2023-12-08T03:08:12","50,65"], [10444,"2023-12-08T03:11:10","51,29"], [10445,"2023-12-08T03:11:13","51,28"], [10446,"2023-12-08T03:14:12","51,54"], [10447,"2023-12-08T03:14:15","51,51"], [10448,"2023-12-08T03:17:07","52,54"], [10449,"2023-12-08T03:17:16","52,57"], [10450,"2023-12-08T03:20:15","52,58"], [10451,"2023-12-08T03:20:18","52,52"], [10452,"2023-12-08T03:23:15","53,7"], [10453,"2023-12-08T03:23:21","53,68"], [10454,"2023-12-08T03:26:16","53,56"], [10455,"2023-12-08T03:26:26","53,65"], [10456,"2023-12-08T03:29:26","54,07"], [10457,"2023-12-08T03:29:32","54,12"], [10458,"2023-12-08T03:32:32","53,77"], [10459,"2023-12-08T03:32:35","53,78"], [10460,"2023-12-08T03:35:32","53,25"], [10461,"2023-12-08T03:35:35","53,29"], [10462,"2023-12-08T03:38:20","53,9"], [10463,"2023-12-08T03:38:48","53,96"], [10464,"2023-12-08T03:41:47","54,27"], [10465,"2023-12-08T03:41:50","54,24"], [10466,"2023-12-08T03:44:48","54,84"], [10467,"2023-12-08T03:44:58","54,88"], [10468,"2023-12-08T03:47:57","55,76"], [10469,"2023-12-08T03:48:00","55,74"], [10470,"2023-12-08T03:50:57","56,06"], [10471,"2023-12-08T03:51:00","55,98"], [10472,"2023-12-08T03:54:00","55,74"], [10473,"2023-12-08T03:54:03","55,72"], [10474,"2023-12-08T03:57:03","56,68"], [10475,"2023-12-08T03:57:06","56,72"], [10476,"2023-12-08T04:00:02","57,59"], [10477,"2023-12-08T04:00:08","57,63"], [10478,"2023-12-08T04:03:06","57,6"], [10479,"2023-12-08T04:03:09","57,59"], [10480,"2023-12-08T04:06:07","57,64"], [10481,"2023-12-08T04:06:10","57,68"], [10482,"2023-12-08T04:09:09","58,42"], [10483,"2023-12-08T04:09:12","58,46"], [10484,"2023-12-08T04:12:11","58,78"], [10485,"2023-12-08T04:12:26","58,79"], [10486,"2023-12-08T04:15:23","58,61"], [10487,"2023-12-08T04:15:26","58,59"], [10488,"2023-12-08T04:18:23","59,18"], [10489,"2023-12-08T04:18:26","59,17"], [10490,"2023-12-08T04:21:20","59,7"], [10491,"2023-12-08T04:21:44","59,71"], [10492,"2023-12-08T04:24:43","60,16"], [10493,"2023-12-08T04:24:46","60,17"], [10494,"2023-12-08T04:27:45","60,18"], [10495,"2023-12-08T04:27:48","60,2"], [10496,"2023-12-08T04:30:47","60,72"], [10497,"2023-12-08T04:30:50","60,71"], [10498,"2023-12-08T04:33:49","60,62"], [10499,"2023-12-08T04:34:04","60,59"], [10500,"2023-12-08T04:36:52","60,83"], [10501,"2023-12-08T04:37:08","60,82"], [10502,"2023-12-08T04:40:06","60,74"], [10503,"2023-12-08T04:40:12","60,7"], [10504,"2023-12-08T04:43:10","60,97"], [10505,"2023-12-08T04:43:13","60,99"], [10506,"2023-12-08T04:46:12","61,11"], [10507,"2023-12-08T04:46:18","61,08"], [10508,"2023-12-08T04:49:10","61,48"], [10509,"2023-12-08T04:49:20","61,43"], [10510,"2023-12-08T04:52:19","61,38"], [10511,"2023-12-08T04:52:22","61,39"], [10512,"2023-12-08T04:55:21","61,45"], [10513,"2023-12-08T04:55:25","61,47"], [10514,"2023-12-08T04:58:24","61,69"], [10515,"2023-12-08T04:58:27","61,68"], [10516,"2023-12-08T05:01:24","61,44"], [10517,"2023-12-08T05:01:30","61,42"], [10518,"2023-12-08T05:04:27","61,81"], [10519,"2023-12-08T05:04:33","61,84"], [10520,"2023-12-08T05:07:27","62,15"], [10521,"2023-12-08T05:07:33","62,13"], [10522,"2023-12-08T05:10:29","62,19"], [10523,"2023-12-08T05:10:38","62,2"], [10524,"2023-12-08T05:13:35","62,32"], [10525,"2023-12-08T05:13:38","62,28"], [10526,"2023-12-08T05:16:37","62,58"], [10527,"2023-12-08T05:16:50","62,59"], [10528,"2023-12-08T05:19:45","62,86"], [10529,"2023-12-08T05:19:51","62,91"], [10530,"2023-12-08T05:22:51","63,09"], [10531,"2023-12-08T05:22:54","63,07"], [10532,"2023-12-08T05:25:52","63,39"], [10533,"2023-12-08T05:25:56","63,43"], [10534,"2023-12-08T05:28:52","63,77"], [10535,"2023-12-08T05:29:01","63,75"], [10536,"2023-12-08T05:31:57","63,61"], [10537,"2023-12-08T05:32:09","63,63"], [10538,"2023-12-08T05:35:09","63,59"], [10539,"2023-12-08T05:35:12","63,55"], [10540,"2023-12-08T05:38:09","62,98"], [10541,"2023-12-08T05:38:12","62,93"], [10542,"2023-12-08T05:41:10","62,08"], [10543,"2023-12-08T05:41:13","62,11"], [10544,"2023-12-08T05:44:13","62,34"], [10545,"2023-12-08T05:44:16","62,37"], [10546,"2023-12-08T05:47:15","63,46"], [10547,"2023-12-08T05:47:18","63,45"], [10548,"2023-12-08T05:50:18","63,05"], [10549,"2023-12-08T05:50:24","63,02"], [10550,"2023-12-08T05:53:20","62,61"], [10551,"2023-12-08T05:53:24","62,59"], [10552,"2023-12-08T05:56:21","58,33"], [10553,"2023-12-08T05:56:24","58,27"], [10554,"2023-12-08T05:59:24","53,26"], [10555,"2023-12-08T05:59:27","53,16"], [10556,"2023-12-08T06:02:25","51,74"], [10557,"2023-12-08T06:02:28","51,76"], [10558,"2023-12-08T06:05:26","52,53"], [10559,"2023-12-08T06:05:31","52,57"], [10560,"2023-12-08T06:08:30","51,32"], [10561,"2023-12-08T06:08:33","51,28"], [10562,"2023-12-08T06:11:15","50,42"], [10563,"2023-12-08T06:11:36","50,37"], [10564,"2023-12-08T06:14:31","48,65"], [10565,"2023-12-08T06:14:37","48,61"], [10566,"2023-12-08T06:17:36","49,3"], [10567,"2023-12-08T06:17:39","49,34"], [10568,"2023-12-08T06:20:36","49,55"], [10569,"2023-12-08T06:20:39","49,57"], [10570,"2023-12-08T06:23:34","50,12"], [10571,"2023-12-08T06:23:40","50,05"], [10572,"2023-12-08T06:26:40","49,8"], [10573,"2023-12-08T06:26:43","49,79"], [10574,"2023-12-08T06:29:39","49,3"], [10575,"2023-12-08T06:29:45","49,26"], [10576,"2023-12-08T06:32:45","49,12"], [10577,"2023-12-08T06:32:57","49,08"], [10578,"2023-12-08T06:35:56","49,92"], [10579,"2023-12-08T06:36:02","49,96"], [10580,"2023-12-08T06:38:49","49,55"], [10581,"2023-12-08T06:39:05","49,49"], [10582,"2023-12-08T06:42:01","47"], [10583,"2023-12-08T06:42:06","46,97"], [10584,"2023-12-08T06:45:06","45,22"], [10585,"2023-12-08T06:45:10","45,13"], [10586,"2023-12-08T06:48:06","44,04"], [10587,"2023-12-08T06:48:15","44,08"], [10588,"2023-12-08T06:51:12","44,67"], [10589,"2023-12-08T06:51:15","44,64"], [10590,"2023-12-08T06:54:10","45,68"], [10591,"2023-12-08T06:54:16","45,7"], [10592,"2023-12-08T06:57:14","46,47"], [10593,"2023-12-08T06:57:17","46,43"], [10594,"2023-12-08T07:00:16","46,33"], [10595,"2023-12-08T07:00:19","46,35"], [10596,"2023-12-08T07:03:08","46,8"], [10597,"2023-12-08T07:03:33","46,79"], [10598,"2023-12-08T07:05:49","46,7"], [10599,"2023-12-08T07:06:47","46,74"], [10600,"2023-12-08T07:09:44","47,34"], [10601,"2023-12-08T07:09:47","47,23"], [10602,"2023-12-08T07:12:45","46,55"], [10603,"2023-12-08T07:12:48","46,51"], [10604,"2023-12-08T07:15:46","46,93"], [10605,"2023-12-08T07:15:52","46,9"], [10606,"2023-12-08T07:18:51","47,29"], [10607,"2023-12-08T07:18:54","47,33"], [10608,"2023-12-08T07:21:49","47,74"], [10609,"2023-12-08T07:22:04","47,76"], [10610,"2023-12-08T07:25:01","48,57"], [10611,"2023-12-08T07:25:08","48,61"], [10612,"2023-12-08T07:27:55","48,93"], [10613,"2023-12-08T07:28:08","48,95"], [10614,"2023-12-08T07:31:08","48,65"], [10615,"2023-12-08T07:31:11","48,67"], [10616,"2023-12-08T07:34:09","47,24"], [10617,"2023-12-08T07:34:40","47,21"], [10618,"2023-12-08T07:37:37","47,47"], [10619,"2023-12-08T07:37:46","47,46"], [10620,"2023-12-08T07:40:40","47,61"], [10621,"2023-12-08T07:40:46","47,66"], [10622,"2023-12-08T07:43:45","47,57"], [10623,"2023-12-08T07:43:51","47,52"], [10624,"2023-12-08T07:46:47","47,38"], [10625,"2023-12-08T07:46:53","47,43"], [10626,"2023-12-08T07:49:51","47,89"], [10627,"2023-12-08T07:50:09","47,96"], [10628,"2023-12-08T07:53:03","48,75"], [10629,"2023-12-08T07:53:25","48,77"], [10630,"2023-12-08T07:56:23","49,75"], [10631,"2023-12-08T07:56:26","49,79"], [10632,"2023-12-08T07:59:23","50,38"], [10633,"2023-12-08T07:59:29","50,41"], [10634,"2023-12-08T08:02:29","51,38"], [10635,"2023-12-08T08:02:38","51,43"], [10636,"2023-12-08T08:05:34","51,65"], [10637,"2023-12-08T08:05:50","51,7"], [10638,"2023-12-08T08:08:45","50,88"], [10639,"2023-12-08T08:09:09","50,84"], [10640,"2023-12-08T08:12:08","50,37"], [10641,"2023-12-08T08:12:11","50,33"], [10642,"2023-12-08T08:15:10","49,41"], [10643,"2023-12-08T08:15:16","49,43"], [10644,"2023-12-08T08:18:10","48,86"], [10645,"2023-12-08T08:18:16","48,84"], [10646,"2023-12-08T08:21:13","48,05"], [10647,"2023-12-08T08:21:16","48,06"], [10648,"2023-12-08T08:24:11","49,05"], [10649,"2023-12-08T08:24:18","49,08"], [10650,"2023-12-08T08:27:15","50,6"], [10651,"2023-12-08T08:27:21","50,64"], [10652,"2023-12-08T08:30:21","52,83"], [10653,"2023-12-08T08:30:24","52,85"], [10654,"2023-12-08T08:33:22","53,47"], [10655,"2023-12-08T08:33:31","53,42"], [10656,"2023-12-08T08:36:27","53,1"], [10657,"2023-12-08T08:36:42","53,13"], [10658,"2023-12-08T08:39:42","52,64"], [10659,"2023-12-08T08:39:45","52,66"], [10660,"2023-12-08T08:42:42","52,79"], [10661,"2023-12-08T08:42:45","52,83"], [10662,"2023-12-08T08:45:36","53,2"], [10663,"2023-12-08T08:45:46","53,26"], [10664,"2023-12-08T08:48:39","53,56"], [10665,"2023-12-08T08:48:51","53,53"], [10666,"2023-12-08T08:51:45","53,79"], [10667,"2023-12-08T08:51:54","53,8"], [10668,"2023-12-08T08:54:45","53,97"], [10669,"2023-12-08T08:54:54","53,96"], [10670,"2023-12-08T08:57:54","53,88"], [10671,"2023-12-08T08:57:57","53,76"], [10672,"2023-12-08T09:00:51","52,11"], [10673,"2023-12-08T09:00:59","52,16"], [10674,"2023-12-08T09:03:58","52,47"], [10675,"2023-12-08T09:04:01","52,48"], [10676,"2023-12-08T09:07:00","51,73"], [10677,"2023-12-08T09:07:03","51,77"], [10678,"2023-12-08T09:10:03","51,97"], [10679,"2023-12-08T09:10:21","51,92"], [10680,"2023-12-08T09:13:20","52,52"], [10681,"2023-12-08T09:13:29","52,56"], [10682,"2023-12-08T09:16:28","52,04"], [10683,"2023-12-08T09:16:31","52,08"], [10684,"2023-12-08T09:19:31","52,12"], [10685,"2023-12-08T09:19:37","52,07"], [10686,"2023-12-08T09:22:33","51,99"], [10687,"2023-12-08T09:22:39","52,04"], [10688,"2023-12-08T09:25:28","52,53"], [10689,"2023-12-08T09:25:40","52,59"], [10690,"2023-12-08T09:28:39","54,24"], [10691,"2023-12-08T09:28:42","54,29"], [10692,"2023-12-08T09:31:39","54,27"], [10693,"2023-12-08T09:31:43","54"], [10694,"2023-12-08T09:34:36","54,24"], [10695,"2023-12-08T09:34:48","54,3"], [10696,"2023-12-08T09:37:47","55,14"], [10697,"2023-12-08T09:37:50","55,1"], [10698,"2023-12-08T09:40:47","55,39"], [10699,"2023-12-08T09:40:53","55,44"], [10700,"2023-12-08T09:43:49","55,56"], [10701,"2023-12-08T09:43:53","55,61"], [10702,"2023-12-08T09:46:51","53,76"], [10703,"2023-12-08T09:46:57","53,8"], [10704,"2023-12-08T09:49:56","54,42"], [10705,"2023-12-08T09:49:59","54,38"], [10706,"2023-12-08T09:52:58","55,61"], [10707,"2023-12-08T09:53:13","55,65"], [10708,"2023-12-08T09:56:24","55,66"], [10709,"2023-12-08T09:56:27","55,69"], [10710,"2023-12-08T09:59:26","56,38"], [10711,"2023-12-08T09:59:29","56,4"], [10712,"2023-12-08T10:02:29","56,87"], [10713,"2023-12-08T10:02:32","56,92"], [10714,"2023-12-08T10:05:32","57,66"], [10715,"2023-12-08T10:05:35","57,72"], [10716,"2023-12-08T10:08:34","57,75"], [10717,"2023-12-08T10:08:37","57,78"], [10718,"2023-12-08T10:11:36","57,84"], [10719,"2023-12-08T10:11:58","57,81"], [10720,"2023-12-08T10:14:57","58,06"], [10721,"2023-12-08T10:15:00","58,13"], [10722,"2023-12-08T10:17:58","57,44"], [10723,"2023-12-08T10:18:01","57,36"], [10724,"2023-12-08T10:21:00","57,4"], [10725,"2023-12-08T10:21:03","57,44"], [10726,"2023-12-08T10:24:02","58,28"], [10727,"2023-12-08T10:24:08","58,24"], [10728,"2023-12-08T10:27:07","56,47"], [10729,"2023-12-08T10:27:10","56,37"], [10730,"2023-12-08T10:29:58","56,3"], [10731,"2023-12-08T10:30:10","56,27"], [10732,"2023-12-08T10:33:05","56,6"], [10733,"2023-12-08T10:33:14","56,59"], [10734,"2023-12-08T10:36:14","56,65"], [10735,"2023-12-08T10:36:17","56,71"], [10736,"2023-12-08T10:39:16","56,8"], [10737,"2023-12-08T10:39:19","56,81"], [10738,"2023-12-08T10:42:13","57,47"], [10739,"2023-12-08T10:42:19","57,43"], [10740,"2023-12-08T10:45:19","58,13"], [10741,"2023-12-08T10:45:22","58,1"], [10742,"2023-12-08T10:48:22","57,38"], [10743,"2023-12-08T10:48:25","57,48"], [10744,"2023-12-08T10:51:23","58,02"], [10745,"2023-12-08T10:51:26","57,99"], [10746,"2023-12-08T10:54:25","58,11"], [10747,"2023-12-08T10:54:31","58,13"], [10748,"2023-12-08T10:57:28","58,07"], [10749,"2023-12-08T10:57:31","58,12"], [10750,"2023-12-08T11:00:29","58,28"], [10751,"2023-12-08T11:00:32","58,25"], [10752,"2023-12-08T11:03:30","56,79"], [10753,"2023-12-08T11:03:36","56,84"], [10754,"2023-12-08T11:06:36","57,35"], [10755,"2023-12-08T11:06:42","57,31"], [10756,"2023-12-08T11:09:42","58,06"], [10757,"2023-12-08T11:09:48","58,1"], [10758,"2023-12-08T11:12:45","58,1"], [10759,"2023-12-08T11:12:48","58,07"], [10760,"2023-12-08T11:15:48","58,77"], [10761,"2023-12-08T11:15:54","58,79"], [10762,"2023-12-08T11:18:53","59,26"], [10763,"2023-12-08T11:18:56","59,3"], [10764,"2023-12-08T11:21:55","58,55"], [10765,"2023-12-08T11:21:58","58,62"], [10766,"2023-12-08T11:24:55","57,75"], [10767,"2023-12-08T11:24:58","57,61"], [10768,"2023-12-08T11:27:56","57,91"], [10769,"2023-12-08T11:27:59","57,94"], [10770,"2023-12-08T11:30:58","57,1"], [10771,"2023-12-08T11:31:01","57,18"], [10772,"2023-12-08T11:33:59","58,82"], [10773,"2023-12-08T11:34:02","58,85"], [10774,"2023-12-08T11:37:01","58,61"], [10775,"2023-12-08T11:37:04","58,64"], [10776,"2023-12-08T11:39:58","58,87"], [10777,"2023-12-08T11:40:04","58,86"], [10778,"2023-12-08T11:43:01","58,82"], [10779,"2023-12-08T11:43:04","58,83"], [10780,"2023-12-08T11:46:01","58,57"], [10781,"2023-12-08T11:46:13","58,53"], [10782,"2023-12-08T11:49:03","58,39"], [10783,"2023-12-08T11:49:15","58,44"], [10784,"2023-12-08T11:52:15","58,34"], [10785,"2023-12-08T11:52:18","58,39"], [10786,"2023-12-08T11:55:17","58,86"], [10787,"2023-12-08T11:55:20","58,84"], [10788,"2023-12-08T11:58:19","57,56"], [10789,"2023-12-08T11:58:22","57,6"], [10790,"2023-12-08T12:01:19","58,39"], [10791,"2023-12-08T12:01:22","58,38"], [10792,"2023-12-08T12:04:19","57,71"], [10793,"2023-12-08T12:04:22","57,79"], [10794,"2023-12-08T12:07:20","58,99"], [10795,"2023-12-08T12:07:29","58,97"], [10796,"2023-12-08T12:10:26","58,96"], [10797,"2023-12-08T12:10:32","58,9"], [10798,"2023-12-08T12:13:32","57,11"], [10799,"2023-12-08T12:13:35","57,03"], [10800,"2023-12-08T12:16:32","57,55"], [10801,"2023-12-08T12:16:39","57,52"], [10802,"2023-12-08T12:19:32","57,32"], [10803,"2023-12-08T12:19:41","57,21"], [10804,"2023-12-08T12:22:39","58,13"], [10805,"2023-12-08T12:22:42","58,1"], [10806,"2023-12-08T12:25:41","58,27"], [10807,"2023-12-08T12:25:44","58,35"], [10808,"2023-12-08T12:28:43","58,49"], [10809,"2023-12-08T12:28:46","58,53"], [10810,"2023-12-08T12:31:44","58,68"], [10811,"2023-12-08T12:31:53","58,71"], [10812,"2023-12-08T12:34:45","58,44"], [10813,"2023-12-08T12:34:54","58,49"], [10814,"2023-12-08T12:37:52","59,73"], [10815,"2023-12-08T12:37:56","59,79"], [10816,"2023-12-08T12:40:55","59,79"], [10817,"2023-12-08T12:41:01","59,82"], [10818,"2023-12-08T12:44:00","57,34"], [10819,"2023-12-08T12:44:03","57,37"], [10820,"2023-12-08T12:47:01","58,43"], [10821,"2023-12-08T12:47:04","58,29"], [10822,"2023-12-08T12:50:01","57,69"], [10823,"2023-12-08T12:50:04","57,74"], [10824,"2023-12-08T12:53:02","58,27"], [10825,"2023-12-08T12:53:05","58,23"], [10826,"2023-12-08T12:56:02","57,96"], [10827,"2023-12-08T12:56:05","57,97"], [10828,"2023-12-08T12:59:08","57,98"], [10829,"2023-12-08T12:59:11","57,94"], [10830,"2023-12-08T13:02:09","58,17"], [10831,"2023-12-08T13:02:12","58,19"], [10832,"2023-12-08T13:05:10","60,04"], [10833,"2023-12-08T13:05:22","60,02"], [10834,"2023-12-08T13:08:18","58,78"], [10835,"2023-12-08T13:08:24","58,74"], [10836,"2023-12-08T13:11:23","57,94"], [10837,"2023-12-08T13:11:26","57,95"], [10838,"2023-12-08T13:14:26","57,76"], [10839,"2023-12-08T13:14:29","57,77"], [10840,"2023-12-08T13:17:27","58,09"], [10841,"2023-12-08T13:17:30","58,07"], [10842,"2023-12-08T13:20:26","57,33"], [10843,"2023-12-08T13:20:32","57,29"], [10844,"2023-12-08T13:23:32","57,05"], [10845,"2023-12-08T13:23:35","57,04"], [10846,"2023-12-08T13:26:33","55,93"], [10847,"2023-12-08T13:26:36","55,96"], [10848,"2023-12-08T13:29:36","56,47"], [10849,"2023-12-08T13:29:39","56,54"], [10850,"2023-12-08T13:32:37","57,03"], [10851,"2023-12-08T13:32:40","56,86"], [10852,"2023-12-08T13:35:39","57,15"], [10853,"2023-12-08T13:35:43","57,21"], [10854,"2023-12-08T13:38:42","56,07"], [10855,"2023-12-08T13:38:45","56,1"], [10856,"2023-12-08T13:41:40","57,2"], [10857,"2023-12-08T13:41:46","57,23"], [10858,"2023-12-08T13:44:45","57,87"], [10859,"2023-12-08T13:44:48","57,92"], [10860,"2023-12-08T13:47:48","57,57"], [10861,"2023-12-08T13:47:51","57,55"], [10862,"2023-12-08T13:50:51","57,21"], [10863,"2023-12-08T13:51:00","57,23"], [10864,"2023-12-08T13:53:54","58,6"], [10865,"2023-12-08T13:54:00","58,62"], [10866,"2023-12-08T13:56:58","57,85"], [10867,"2023-12-08T13:57:01","57,79"], [10868,"2023-12-08T14:00:00","57,33"], [10869,"2023-12-08T14:00:03","57,45"], [10870,"2023-12-08T14:03:02","57,79"], [10871,"2023-12-08T14:03:05","57,72"], [10872,"2023-12-08T14:05:57","56,84"], [10873,"2023-12-08T14:06:06","56,83"], [10874,"2023-12-08T14:09:03","57,54"], [10875,"2023-12-08T14:09:06","57,66"], [10876,"2023-12-08T14:12:04","57,79"], [10877,"2023-12-08T14:12:07","57,7"], [10878,"2023-12-08T14:15:02","56,68"], [10879,"2023-12-08T14:15:08","56,72"], [10880,"2023-12-08T14:18:05","57,63"], [10881,"2023-12-08T14:18:08","57,65"], [10882,"2023-12-08T14:21:06","57,89"], [10883,"2023-12-08T14:21:09","57,91"], [10884,"2023-12-08T14:24:08","58,23"], [10885,"2023-12-08T14:24:12","58,32"], [10886,"2023-12-08T14:27:10","57,03"], [10887,"2023-12-08T14:27:16","57,08"], [10888,"2023-12-08T14:30:16","58,68"], [10889,"2023-12-08T14:30:19","58,71"], [10890,"2023-12-08T14:33:17","57,86"], [10891,"2023-12-08T14:33:20","57,81"], [10892,"2023-12-08T14:36:13","57,96"], [10893,"2023-12-08T14:36:23","57,98"], [10894,"2023-12-08T14:39:22","57,72"], [10895,"2023-12-08T14:39:25","57,75"], [10896,"2023-12-08T14:42:23","58,14"], [10897,"2023-12-08T14:42:29","58,1"], [10898,"2023-12-08T14:45:27","57,85"], [10899,"2023-12-08T14:45:30","57,93"], [10900,"2023-12-08T14:48:27","59,01"], [10901,"2023-12-08T14:48:34","59,03"], [10902,"2023-12-08T14:51:32","59,02"], [10903,"2023-12-08T14:51:35","59,06"], [10904,"2023-12-08T14:54:33","58,14"], [10905,"2023-12-08T14:54:36","58,15"], [10906,"2023-12-08T14:57:34","58,34"], [10907,"2023-12-08T14:57:37","58,3"], [10908,"2023-12-08T15:00:36","58,02"], [10909,"2023-12-08T15:00:45","58,07"], [10910,"2023-12-08T15:03:44","55,95"], [10911,"2023-12-08T15:03:47","55,89"], [10912,"2023-12-08T15:06:45","54,37"], [10913,"2023-12-08T15:06:48","54,3"], [10914,"2023-12-08T15:09:48","54,28"], [10915,"2023-12-08T15:09:52","54,19"], [10916,"2023-12-08T15:12:47","55,37"], [10917,"2023-12-08T15:13:00","55,41"], [10918,"2023-12-08T15:15:57","54,69"], [10919,"2023-12-08T15:16:01","54,73"], [10920,"2023-12-08T15:18:54","55,12"], [10921,"2023-12-08T15:19:03","55,09"], [10922,"2023-12-08T15:22:02","55,86"], [10923,"2023-12-08T15:22:05","55,77"], [10924,"2023-12-08T15:25:04","57,43"], [10925,"2023-12-08T15:25:07","57,46"], [10926,"2023-12-08T15:28:01","58,16"], [10927,"2023-12-08T15:28:07","58,11"], [10928,"2023-12-08T15:31:05","57,61"], [10929,"2023-12-08T15:31:08","57,55"], [10930,"2023-12-08T15:34:03","55,78"], [10931,"2023-12-08T15:34:13","55,76"], [10932,"2023-12-08T15:37:11","57,15"], [10933,"2023-12-08T15:37:14","57,19"], [10934,"2023-12-08T15:40:14","57,18"], [10935,"2023-12-08T15:40:20","57,16"], [10936,"2023-12-08T15:43:17","56"], [10937,"2023-12-08T15:43:20","55,9"], [10938,"2023-12-08T15:46:16","56,38"], [10939,"2023-12-08T15:46:22","56,47"], [10940,"2023-12-08T15:49:15","55,99"], [10941,"2023-12-08T15:49:25","56"], [10942,"2023-12-08T15:52:24","54,62"], [10943,"2023-12-08T15:52:27","54,55"], [10944,"2023-12-08T15:55:25","54,24"], [10945,"2023-12-08T15:55:28","54,26"], [10946,"2023-12-08T15:58:27","55,95"], [10947,"2023-12-08T15:58:33","56"], [10948,"2023-12-08T16:01:32","53,98"], [10949,"2023-12-08T16:01:35","53,97"], [10950,"2023-12-08T16:04:29","53,65"], [10951,"2023-12-08T16:04:35","53,68"], [10952,"2023-12-08T16:07:33","53,74"], [10953,"2023-12-08T16:07:40","53,79"], [10954,"2023-12-08T16:10:40","53,94"], [10955,"2023-12-08T16:10:46","53,91"], [10956,"2023-12-08T16:13:45","54,29"], [10957,"2023-12-08T16:13:48","54,32"], [10958,"2023-12-08T16:16:48","53,58"], [10959,"2023-12-08T16:16:57","53,63"], [10960,"2023-12-08T16:19:53","54,28"], [10961,"2023-12-08T16:19:59","54,33"], [10962,"2023-12-08T16:22:57","54,03"], [10963,"2023-12-08T16:23:00","54"], [10964,"2023-12-08T16:25:53","53,82"], [10965,"2023-12-08T16:26:05","53,86"], [10966,"2023-12-08T16:29:03","54,67"], [10967,"2023-12-08T16:29:06","54,7"], [10968,"2023-12-08T16:31:57","55,26"], [10969,"2023-12-08T16:32:12","55,25"], [10970,"2023-12-08T16:35:03","53,81"], [10971,"2023-12-08T16:35:21","53,83"], [10972,"2023-12-08T16:38:21","53,64"], [10973,"2023-12-08T16:38:24","53,57"], [10974,"2023-12-08T16:41:22","51,44"], [10975,"2023-12-08T16:41:25","51,4"], [10976,"2023-12-08T16:44:14","51,5"], [10977,"2023-12-08T16:44:26","51,52"], [10978,"2023-12-08T16:47:26","52,35"], [10979,"2023-12-08T16:47:29","52,41"], [10980,"2023-12-08T16:50:27","51,86"], [10981,"2023-12-08T16:50:30","51,79"], [10982,"2023-12-08T16:53:26","51,57"], [10983,"2023-12-08T16:53:30","51,58"], [10984,"2023-12-08T16:56:29","52,91"], [10985,"2023-12-08T16:56:35","52,96"], [10986,"2023-12-08T16:59:31","53,54"], [10987,"2023-12-08T16:59:40","53,57"], [10988,"2023-12-08T17:02:34","53,86"], [10989,"2023-12-08T17:02:40","53,84"], [10990,"2023-12-08T17:05:46","53,84"], [10991,"2023-12-08T17:05:49","53,87"], [10992,"2023-12-08T17:08:45","53,98"], [10993,"2023-12-08T17:08:52","53,99"], [10994,"2023-12-08T17:11:49","54,17"], [10995,"2023-12-08T17:11:58","54,14"], [10996,"2023-12-08T17:14:50","54,31"], [10997,"2023-12-08T17:14:59","54,36"], [10998,"2023-12-08T17:17:56","54,9"], [10999,"2023-12-08T17:17:59","54,88"], [11000,"2023-12-08T17:20:58","55,69"], [11001,"2023-12-08T17:21:01","55,71"], [11002,"2023-12-08T17:24:01","56,34"], [11003,"2023-12-08T17:24:10","56,39"], [11004,"2023-12-08T17:27:08","56,7"], [11005,"2023-12-08T17:27:11","56,71"], [11006,"2023-12-08T17:30:11","56,82"], [11007,"2023-12-08T17:30:14","56,81"], [11008,"2023-12-08T17:33:12","56,68"], [11009,"2023-12-08T17:33:15","56,63"], [11010,"2023-12-08T17:36:12","56,04"], [11011,"2023-12-08T17:36:28","56"], [11012,"2023-12-08T17:39:28","55,93"], [11013,"2023-12-08T17:39:31","55,9"], [11014,"2023-12-08T17:42:23","56,14"], [11015,"2023-12-08T17:42:41","56,15"], [11016,"2023-12-08T17:45:39","56,12"], [11017,"2023-12-08T17:45:48","56,14"], [11018,"2023-12-08T17:48:32","56,56"], [11019,"2023-12-08T17:49:04","56,55"], [11020,"2023-12-08T17:51:59","57,38"], [11021,"2023-12-08T17:52:20","57,35"], [11022,"2023-12-08T17:55:18","57,47"], [11023,"2023-12-08T17:55:22","57,46"], [11024,"2023-12-08T17:58:15","57,88"], [11025,"2023-12-08T17:58:33","57,91"], [11026,"2023-12-08T18:01:31","58,19"], [11027,"2023-12-08T18:01:34","58,21"], [11028,"2023-12-08T18:04:30","58,31"], [11029,"2023-12-08T18:04:39","58,3"], [11030,"2023-12-08T18:07:35","58,24"], [11031,"2023-12-08T18:07:50","58,27"], [11032,"2023-12-08T18:10:47","58,17"], [11033,"2023-12-08T18:11:06","58,2"], [11034,"2023-12-08T18:14:05","58,24"], [11035,"2023-12-08T18:14:08","58,22"], [11036,"2023-12-08T18:16:59","58,25"], [11037,"2023-12-08T18:17:29","58,2"], [11038,"2023-12-08T18:20:25","58,11"], [11039,"2023-12-08T18:20:34","58,07"], [11040,"2023-12-08T18:23:33","58,2"], [11041,"2023-12-08T18:23:42","58,16"], [11042,"2023-12-08T18:26:39","58,12"], [11043,"2023-12-08T18:26:54","58,08"], [11044,"2023-12-08T18:29:52","58,16"], [11045,"2023-12-08T18:29:55","58,14"], [11046,"2023-12-08T18:32:52","57,64"], [11047,"2023-12-08T18:33:08","57,66"], [11048,"2023-12-08T18:36:05","57,31"], [11049,"2023-12-08T18:36:25","57,26"], [11050,"2023-12-08T18:39:16","57,08"], [11051,"2023-12-08T18:39:28","57,12"], [11052,"2023-12-08T18:42:28","57,3"], [11053,"2023-12-08T18:42:38","57,33"], [11054,"2023-12-08T18:45:33","57,54"], [11055,"2023-12-08T18:45:40","57,58"], [11056,"2023-12-08T18:48:39","57,76"], [11057,"2023-12-08T18:48:55","57,78"], [11058,"2023-12-08T18:51:49","58,04"], [11059,"2023-12-08T18:52:01","58,09"], [11060,"2023-12-08T18:54:56","58,34"], [11061,"2023-12-08T18:55:05","58,31"], [11062,"2023-12-08T18:58:04","57,46"], [11063,"2023-12-08T18:58:07","57,43"], [11064,"2023-12-08T19:00:59","56,46"], [11065,"2023-12-08T19:01:24","56,41"], [11066,"2023-12-08T19:04:08","56,23"], [11067,"2023-12-08T19:04:42","56,25"], [11068,"2023-12-08T19:07:24","55,85"], [11069,"2023-12-08T19:07:43","55,84"], [11070,"2023-12-08T19:10:40","55,9"], [11071,"2023-12-08T19:10:46","55,85"], [11072,"2023-12-08T19:13:35","55,7"], [11073,"2023-12-08T19:13:47","55,71"], [11074,"2023-12-08T19:16:42","55,8"], [11075,"2023-12-08T19:16:48","55,82"], [11076,"2023-12-08T19:19:48","56,18"], [11077,"2023-12-08T19:19:54","56,16"], [11078,"2023-12-08T19:22:53","56,04"], [11079,"2023-12-08T19:22:59","56"], [11080,"2023-12-08T19:25:56","56,01"], [11081,"2023-12-08T19:25:59","56,05"], [11082,"2023-12-08T19:28:41","55,87"], [11083,"2023-12-08T19:29:11","55,92"], [11084,"2023-12-08T19:32:10","56,39"], [11085,"2023-12-08T19:32:13","56,43"], [11086,"2023-12-08T19:35:11","56,67"], [11087,"2023-12-08T19:35:14","56,68"], [11088,"2023-12-08T19:38:14","56,36"], [11089,"2023-12-08T19:38:17","56,37"], [11090,"2023-12-08T19:41:06","55,8"], [11091,"2023-12-08T19:41:24","55,77"], [11092,"2023-12-08T19:44:22","56,33"], [11093,"2023-12-08T19:44:26","56,35"], [11094,"2023-12-08T19:47:25","57,1"], [11095,"2023-12-08T19:47:28","57,08"], [11096,"2023-12-08T19:50:24","56,74"], [11097,"2023-12-08T19:50:30","56,7"], [11098,"2023-12-08T19:53:27","55,94"], [11099,"2023-12-08T19:53:30","55,9"], [11100,"2023-12-08T19:56:28","56,67"], [11101,"2023-12-08T19:56:34","56,71"], [11102,"2023-12-08T19:59:29","57,01"], [11103,"2023-12-08T19:59:38","56,98"], [11104,"2023-12-08T20:02:33","56,31"], [11105,"2023-12-08T20:02:39","56,29"], [11106,"2023-12-08T20:05:36","56,19"], [11107,"2023-12-08T20:05:39","56,2"], [11108,"2023-12-08T20:08:37","57,32"], [11109,"2023-12-08T20:08:40","57,35"], [11110,"2023-12-08T20:11:39","57,01"], [11111,"2023-12-08T20:11:43","57"], [11112,"2023-12-08T20:14:36","57,15"], [11113,"2023-12-08T20:14:48","57,16"], [11114,"2023-12-08T20:17:40","57,28"], [11115,"2023-12-08T20:17:49","57,33"], [11116,"2023-12-08T20:20:47","58,76"], [11117,"2023-12-08T20:20:53","58,81"], [11118,"2023-12-08T20:23:51","58,61"], [11119,"2023-12-08T20:23:54","58,58"], [11120,"2023-12-08T20:26:54","58,24"], [11121,"2023-12-08T20:26:57","58,2"], [11122,"2023-12-08T20:29:52","56,06"], [11123,"2023-12-08T20:29:58","55,99"], [11124,"2023-12-08T20:32:56","59,63"], [11125,"2023-12-08T20:32:59","59,7"], [11126,"2023-12-08T20:35:57","61,37"], [11127,"2023-12-08T20:36:00","61,39"], [11128,"2023-12-08T20:38:54","61,61"], [11129,"2023-12-08T20:39:07","61,6"], [11130,"2023-12-08T20:42:02","62,76"], [11131,"2023-12-08T20:42:08","62,7"], [11132,"2023-12-08T20:45:07","59,75"], [11133,"2023-12-08T20:45:10","59,73"], [11134,"2023-12-08T20:48:04","58,93"], [11135,"2023-12-08T20:48:13","58,97"], [11136,"2023-12-08T20:51:07","59,58"], [11137,"2023-12-08T20:51:13","59,56"], [11138,"2023-12-08T20:54:11","58,24"], [11139,"2023-12-08T20:54:14","58,19"], [11140,"2023-12-08T20:57:08","56,5"], [11141,"2023-12-08T20:57:17","56,46"], [11142,"2023-12-08T20:59:59","54,56"], [11143,"2023-12-08T21:00:15","54,34"], [11144,"2023-12-08T21:00:18","54,32"], [11145,"2023-12-08T21:03:17","55,62"], [11146,"2023-12-08T21:03:20","55,67"], [11147,"2023-12-08T21:06:20","56,94"], [11148,"2023-12-08T21:06:23","56,9"], [11149,"2023-12-08T21:09:22","56,45"], [11150,"2023-12-08T21:09:28","56,47"], [11151,"2023-12-08T21:12:28","58"], [11152,"2023-12-08T21:12:31","58,03"], [11153,"2023-12-08T21:15:23","57,05"], [11154,"2023-12-08T21:15:38","57,06"], [11155,"2023-12-08T21:18:36","56,76"], [11156,"2023-12-08T21:18:38","56,77"], [11157,"2023-12-08T21:21:37","58,06"], [11158,"2023-12-08T21:21:40","58,1"], [11159,"2023-12-08T21:24:37","60,02"], [11160,"2023-12-08T21:24:40","60,11"], [11161,"2023-12-08T21:27:37","59,58"], [11162,"2023-12-08T21:27:49","59,56"], [11163,"2023-12-08T21:30:49","59,31"], [11164,"2023-12-08T21:30:52","59,27"], [11165,"2023-12-08T21:33:49","56,51"], [11166,"2023-12-08T21:33:53","56,41"], [11167,"2023-12-08T21:36:52","54,08"], [11168,"2023-12-08T21:36:55","53,99"], [11169,"2023-12-08T21:39:48","51,72"], [11170,"2023-12-08T21:40:00","51,74"], [11171,"2023-12-08T21:42:57","51,29"], [11172,"2023-12-08T21:43:00","51,3"], [11173,"2023-12-08T21:45:57","51,32"], [11174,"2023-12-08T21:46:03","51,27"], [11175,"2023-12-08T21:49:02","49,73"], [11176,"2023-12-08T21:49:06","49,72"], [11177,"2023-12-08T21:52:02","49,16"], [11178,"2023-12-08T21:52:14","49,13"], [11179,"2023-12-08T21:55:14","49"], [11180,"2023-12-08T21:55:20","48,97"], [11181,"2023-12-08T21:58:17","49,28"], [11182,"2023-12-08T21:58:23","49,32"], [11183,"2023-12-08T22:01:19","50,37"], [11184,"2023-12-08T22:01:25","50,39"], [11185,"2023-12-08T22:04:22","50,82"], [11186,"2023-12-08T22:04:31","50,78"], [11187,"2023-12-08T22:07:21","51,99"], [11188,"2023-12-08T22:07:33","51,97"], [11189,"2023-12-08T22:10:31","52,75"], [11190,"2023-12-08T22:10:37","52,73"], [11191,"2023-12-08T22:13:36","53,05"], [11192,"2023-12-08T22:13:42","53,03"], [11193,"2023-12-08T22:16:33","52,77"], [11194,"2023-12-08T22:16:48","52,79"], [11195,"2023-12-08T22:19:42","53,82"], [11196,"2023-12-08T22:19:48","53,84"], [11197,"2023-12-08T22:22:47","56,08"], [11198,"2023-12-08T22:22:53","56,1"], [11199,"2023-12-08T22:25:52","55,63"], [11200,"2023-12-08T22:25:55","55,59"], [11201,"2023-12-08T22:28:49","55,33"], [11202,"2023-12-08T22:28:56","55,27"], [11203,"2023-12-08T22:31:50","54,49"], [11204,"2023-12-08T22:31:56","54,53"], [11205,"2023-12-08T22:34:52","54,13"], [11206,"2023-12-08T22:35:32","54,11"], [11207,"2023-12-08T22:38:32","53,35"], [11208,"2023-12-08T22:38:35","53,3"], [11209,"2023-12-08T22:41:34","52,33"], [11210,"2023-12-08T22:41:41","52,3"], [11211,"2023-12-08T22:44:35","53,15"], [11212,"2023-12-08T22:44:50","53,12"], [11213,"2023-12-08T22:47:46","52,41"], [11214,"2023-12-08T22:48:04","52,37"], [11215,"2023-12-08T22:50:58","52,18"], [11216,"2023-12-08T22:51:07","52,15"], [11217,"2023-12-08T22:54:05","51,9"], [11218,"2023-12-08T22:54:08","51,91"], [11219,"2023-12-08T22:57:07","52,75"], [11220,"2023-12-08T22:57:10","52,74"], [11221,"2023-12-08T23:00:09","51,24"], [11222,"2023-12-08T23:00:12","51,22"], [11223,"2023-12-08T23:03:09","52,66"], [11224,"2023-12-08T23:03:12","52,71"], [11225,"2023-12-08T23:06:05","53,82"], [11226,"2023-12-08T23:06:15","53,85"], [11227,"2023-12-08T23:09:14","54,25"], [11228,"2023-12-08T23:09:17","54,22"], [11229,"2023-12-08T23:12:09","54,49"], [11230,"2023-12-08T23:12:18","54,52"], [11231,"2023-12-08T23:15:16","55,24"], [11232,"2023-12-08T23:15:22","55,22"], [11233,"2023-12-08T23:18:22","55,77"], [11234,"2023-12-08T23:18:28","55,74"], [11235,"2023-12-08T23:21:23","56,65"], [11236,"2023-12-08T23:21:33","56,69"], [11237,"2023-12-08T23:24:29","57,37"], [11238,"2023-12-08T23:24:35","57,32"], [11239,"2023-12-08T23:27:26","56,83"], [11240,"2023-12-08T23:27:35","56,8"], [11241,"2023-12-08T23:30:31","56,26"], [11242,"2023-12-08T23:30:38","56,24"], [11243,"2023-12-08T23:33:30","56,76"], [11244,"2023-12-08T23:33:39","56,71"], [11245,"2023-12-08T23:36:38","63,26"], [11246,"2023-12-08T23:36:41","63,33"], [11247,"2023-12-08T23:39:40","65,98"], [11248,"2023-12-08T23:39:49","66"], [11249,"2023-12-08T23:42:47","66,9"], [11250,"2023-12-08T23:42:53","66,92"], [11251,"2023-12-08T23:45:50","67,09"], [11252,"2023-12-08T23:45:59","67,06"], [11253,"2023-12-08T23:48:44","66,67"], [11254,"2023-12-08T23:49:17","66,72"], [11255,"2023-12-08T23:52:13","66,99"], [11256,"2023-12-08T23:52:19","67,01"], [11257,"2023-12-08T23:55:19","67,11"], [11258,"2023-12-08T23:55:22","67,03"], [11259,"2023-12-08T23:58:17","66,57"], [11260,"2023-12-08T23:58:25","66,54"], [11261,"2023-08-13T00:01:19","66,17"], [11262,"2023-08-13T00:01:26","66,18"], [11263,"2023-08-13T00:04:24","65,04"], [11264,"2023-08-13T00:04:27","65,02"], [11265,"2023-08-13T00:07:27","63,63"], [11266,"2023-08-13T00:07:36","63,64"], [11267,"2023-08-13T00:10:34","62,76"], [11268,"2023-08-13T00:10:49","62,73"], [11269,"2023-08-13T00:13:47","61,39"], [11270,"2023-08-13T00:13:50","61,36"], [11271,"2023-08-13T00:16:45","63,1"], [11272,"2023-08-13T00:16:51","63,15"], [11273,"2023-08-13T00:19:49","63,71"], [11274,"2023-08-13T00:19:52","63,68"], [11275,"2023-08-13T00:22:49","61,83"], [11276,"2023-08-13T00:22:55","61,78"], [11277,"2023-08-13T00:25:53","60,98"], [11278,"2023-08-13T00:25:56","61"], [11279,"2023-08-13T00:28:55","63,11"], [11280,"2023-08-13T00:28:58","63,12"], [11281,"2023-08-13T00:31:58","64,14"], [11282,"2023-08-13T00:32:13","64,11"], [11283,"2023-08-13T00:35:12","63,18"], [11284,"2023-08-13T00:35:15","63,19"], [11285,"2023-08-13T00:38:12","64,19"], [11286,"2023-08-13T00:38:19","64,23"], [11287,"2023-08-13T00:41:18","65,21"], [11288,"2023-08-13T00:41:31","65,27"], [11289,"2023-08-13T00:44:29","65,85"], [11290,"2023-08-13T00:44:36","65,87"], [11291,"2023-08-13T00:47:34","66,59"], [11292,"2023-08-13T00:47:37","66,55"], [11293,"2023-08-13T00:50:34","66,58"], [11294,"2023-08-13T00:50:40","66,62"], [11295,"2023-08-13T00:53:39","66,93"], [11296,"2023-08-13T00:53:43","66,96"], [11297,"2023-08-13T00:56:35","67,48"], [11298,"2023-08-13T00:56:44","67,51"], [11299,"2023-08-13T00:59:41","67,67"], [11300,"2023-08-13T00:59:44","67,68"], [11301,"2023-08-13T01:02:40","67,08"], [11302,"2023-08-13T01:02:58","67,01"], [11303,"2023-08-13T01:05:56","65,6"], [11304,"2023-08-13T01:05:59","65,56"], [11305,"2023-08-13T01:08:59","63,98"], [11306,"2023-08-13T01:09:05","63,97"], [11307,"2023-08-13T01:11:57","64,15"], [11308,"2023-08-13T01:12:07","64,18"], [11309,"2023-08-13T01:15:06","64,63"], [11310,"2023-08-13T01:15:21","64,64"], [11311,"2023-08-13T01:18:19","65,22"], [11312,"2023-08-13T01:18:22","65,25"], [11313,"2023-08-13T01:21:21","65,82"], [11314,"2023-08-13T01:21:24","65,81"], [11315,"2023-08-13T01:24:18","65,41"], [11316,"2023-08-13T01:24:25","65,36"], [11317,"2023-08-13T01:27:11","64,85"], [11318,"2023-08-13T01:27:29","64,83"], [11319,"2023-08-13T01:30:28","64,67"], [11320,"2023-08-13T01:30:31","64,66"], [11321,"2023-08-13T01:33:31","64,38"], [11322,"2023-08-13T01:33:34","64,4"], [11323,"2023-08-13T01:36:34","63,55"], [11324,"2023-08-13T01:36:37","63,5"], [11325,"2023-08-13T01:39:34","63,04"], [11326,"2023-08-13T01:39:37","63,02"], [11327,"2023-08-13T01:42:34","60,73"], [11328,"2023-08-13T01:42:40","60,68"], [11329,"2023-08-13T01:45:38","58,2"], [11330,"2023-08-13T01:45:44","58,1"], [11331,"2023-08-13T01:48:44","57,06"], [11332,"2023-08-13T01:48:47","57,04"], [11333,"2023-08-13T01:51:46","56,56"], [11334,"2023-08-13T01:51:49","56,5"], [11335,"2023-08-13T01:54:38","54,94"], [11336,"2023-08-13T01:54:51","54,9"], [11337,"2023-08-13T01:57:44","53,82"], [11338,"2023-08-13T01:57:57","53,79"], [11339,"2023-08-13T02:00:56","53,51"], [11340,"2023-08-13T02:00:59","53,59"], [11341,"2023-08-13T02:03:58","62,12"], [11342,"2023-08-13T02:04:02","62,22"], [11343,"2023-08-13T02:07:00","65,78"], [11344,"2023-08-13T02:07:03","65,8"], [11345,"2023-08-13T02:09:59","66,88"], [11346,"2023-08-13T02:10:08","66,92"], [11347,"2023-08-13T02:13:08","67,43"], [11348,"2023-08-13T02:13:11","67,42"], [11349,"2023-08-13T02:16:10","67,94"], [11350,"2023-08-13T02:16:13","67,95"], [11351,"2023-08-13T02:19:07","67,83"], [11352,"2023-08-13T02:19:20","67,86"], [11353,"2023-08-13T02:22:17","67,54"], [11354,"2023-08-13T02:22:23","67,49"], [11355,"2023-08-13T02:25:20","67,62"], [11356,"2023-08-13T02:25:23","67,63"], [11357,"2023-08-13T02:28:21","67,64"], [11358,"2023-08-13T02:28:24","67,61"], [11359,"2023-08-13T02:31:22","67,19"], [11360,"2023-08-13T02:31:25","67,16"], [11361,"2023-08-13T02:34:13","66,47"], [11362,"2023-08-13T02:34:31","66,45"], [11363,"2023-08-13T02:37:30","65,79"], [11364,"2023-08-13T02:37:33","65,76"], [11365,"2023-08-13T02:40:04","65,45"], [11366,"2023-08-13T02:41:04","65,48"], [11367,"2023-08-13T02:43:58","65,45"], [11368,"2023-08-13T02:44:05","65,41"], [11369,"2023-08-13T02:47:04","64,67"], [11370,"2023-08-13T02:47:14","64,63"], [11371,"2023-08-13T02:50:14","64,78"], [11372,"2023-08-13T02:50:17","64,76"], [11373,"2023-08-13T02:53:11","65,51"], [11374,"2023-08-13T02:53:20","65,52"], [11375,"2023-08-13T02:56:15","64,53"], [11376,"2023-08-13T02:56:30","64,51"], [11377,"2023-08-13T02:59:30","64,55"], [11378,"2023-08-13T02:59:36","64,57"], [11379,"2023-08-13T03:02:33","64,8"], [11380,"2023-08-13T03:02:36","64,78"], [11381,"2023-08-13T03:05:36","64,56"], [11382,"2023-08-13T03:05:39","64,55"], [11383,"2023-08-13T03:08:37","63,98"], [11384,"2023-08-13T03:08:44","63,97"], [11385,"2023-08-13T03:11:43","62,87"], [11386,"2023-08-13T03:11:46","62,84"], [11387,"2023-08-13T03:14:42","62,3"], [11388,"2023-08-13T03:14:51","62,27"], [11389,"2023-08-13T03:17:43","62,08"], [11390,"2023-08-13T03:17:58","62,12"], [11391,"2023-08-13T03:20:56","62,82"], [11392,"2023-08-13T03:21:02","62,84"], [11393,"2023-08-13T03:24:02","64,12"], [11394,"2023-08-13T03:24:06","64,15"], [11395,"2023-08-13T03:27:04","64,45"], [11396,"2023-08-13T03:27:07","64,46"], [11397,"2023-08-13T03:30:07","64,92"], [11398,"2023-08-13T03:30:10","64,94"], [11399,"2023-08-13T03:33:09","64,73"], [11400,"2023-08-13T03:33:12","64,71"], [11401,"2023-08-13T03:36:11","63,85"], [11402,"2023-08-13T03:36:14","63,86"], [11403,"2023-08-13T03:39:13","64,47"], [11404,"2023-08-13T03:39:19","64,53"], [11405,"2023-08-13T03:42:16","64,65"], [11406,"2023-08-13T03:42:19","64,62"], [11407,"2023-08-13T03:45:15","63,53"], [11408,"2023-08-13T03:45:23","63,5"], [11409,"2023-08-13T03:48:18","63,38"], [11410,"2023-08-13T03:48:28","63,39"], [11411,"2023-08-13T03:51:22","64,03"], [11412,"2023-08-13T03:51:28","64,05"], [11413,"2023-08-13T03:54:26","64,24"], [11414,"2023-08-13T03:54:53","64,23"], [11415,"2023-08-13T03:58:07","64,22"], [11416,"2023-08-13T03:58:10","64,21"], [11417,"2023-08-13T04:01:10","64,1"], [11418,"2023-08-13T04:01:13","64,08"], [11419,"2023-08-13T04:04:10","64,48"], [11420,"2023-08-13T04:04:16","64,52"], [11421,"2023-08-13T04:07:14","65,5"], [11422,"2023-08-13T04:07:17","65,51"], [11423,"2023-08-13T04:10:13","65,63"], [11424,"2023-08-13T04:10:28","65,61"], [11425,"2023-08-13T04:13:19","65,3"], [11426,"2023-08-13T04:13:28","65,26"], [11427,"2023-08-13T04:16:22","64,95"], [11428,"2023-08-13T04:16:28","64,98"], [11429,"2023-08-13T04:19:24","65,1"], [11430,"2023-08-13T04:19:59","65,12"], [11431,"2023-08-13T04:22:49","65,11"], [11432,"2023-08-13T04:23:01","65,08"], [11433,"2023-08-13T04:26:01","64,52"], [11434,"2023-08-13T04:26:07","64,53"], [11435,"2023-08-13T04:29:02","64,67"], [11436,"2023-08-13T04:29:08","64,64"], [11437,"2023-08-13T04:31:56","64,56"], [11438,"2023-08-13T04:32:18","64,59"], [11439,"2023-08-13T04:35:12","64,72"], [11440,"2023-08-13T04:35:28","64,7"], [11441,"2023-08-13T04:38:26","64,64"], [11442,"2023-08-13T04:38:32","64,68"], [11443,"2023-08-13T04:41:29","64,54"], [11444,"2023-08-13T04:41:35","64,56"], [11445,"2023-08-13T04:44:28","64,93"], [11446,"2023-08-13T04:44:40","64,95"], [11447,"2023-08-13T04:47:39","65,36"], [11448,"2023-08-13T04:47:42","65,35"], [11449,"2023-08-13T04:50:38","65,59"], [11450,"2023-08-13T04:50:50","65,61"], [11451,"2023-08-13T04:53:47","66,13"], [11452,"2023-08-13T04:53:50","66,11"], [11453,"2023-08-13T04:56:48","66,54"], [11454,"2023-08-13T04:56:55","66,53"], [11455,"2023-08-13T04:59:43","66,25"], [11456,"2023-08-13T04:59:58","66,26"], [11457,"2023-08-13T05:02:45","65,93"], [11458,"2023-08-13T05:03:06","65,9"], [11459,"2023-08-13T05:06:04","65,44"], [11460,"2023-08-13T05:06:07","65,46"], [11461,"2023-08-13T05:09:07","65,04"], [11462,"2023-08-13T05:09:10","65,07"], [11463,"2023-08-13T05:11:53","65,01"], [11464,"2023-08-13T05:12:11","65,03"], [11465,"2023-08-13T05:15:11","65,31"], [11466,"2023-08-13T05:15:14","65,32"], [11467,"2023-08-13T05:18:13","65,57"], [11468,"2023-08-13T05:18:16","65,58"], [11469,"2023-08-13T05:21:15","65,85"], [11470,"2023-08-13T05:21:24","65,87"], [11471,"2023-08-13T05:24:22","66,04"], [11472,"2023-08-13T05:24:27","66,03"], [11473,"2023-08-13T05:27:24","66,26"], [11474,"2023-08-13T05:27:27","66,22"], [11475,"2023-08-13T05:30:05","66,36"], [11476,"2023-08-13T05:30:32","66,38"], [11477,"2023-08-13T05:33:31","66,65"], [11478,"2023-08-13T05:33:34","66,66"], [11479,"2023-08-13T05:36:33","66,95"], [11480,"2023-08-13T05:36:36","66,93"], [11481,"2023-08-13T05:39:28","67,08"], [11482,"2023-08-13T05:39:52","67,11"], [11483,"2023-08-13T05:42:50","67,31"], [11484,"2023-08-13T05:42:53","67,32"], [11485,"2023-08-13T05:45:49","67,55"], [11486,"2023-08-13T05:45:55","67,6"], [11487,"2023-08-13T05:48:54","67,6"], [11488,"2023-08-13T05:49:12","67,63"], [11489,"2023-08-13T05:52:08","67,71"], [11490,"2023-08-13T05:52:15","67,7"], [11491,"2023-08-13T05:55:13","67,66"], [11492,"2023-08-13T05:55:16","67,65"], [11493,"2023-08-13T05:58:16","67,74"], [11494,"2023-08-13T05:58:19","67,75"], [11495,"2023-08-13T06:01:49","67,76"], [11496,"2023-08-13T06:01:59","67,78"], [11497,"2023-08-13T06:04:54","67,77"], [11498,"2023-08-13T06:05:00","67,81"], [11499,"2023-08-13T06:07:59","67,82"], [11500,"2023-08-13T06:08:02","67,84"], [11501,"2023-08-13T06:10:34","67,85"], [11502,"2023-08-13T06:11:07","67,86"], [11503,"2023-08-13T06:13:52","68,04"], [11504,"2023-08-13T06:14:16","68,06"], [11505,"2023-08-13T06:17:15","67,98"], [11506,"2023-08-13T06:17:18","67,95"], [11507,"2023-08-13T06:20:16","68,15"], [11508,"2023-08-13T06:20:19","68,21"], [11509,"2023-08-13T06:23:11","68,25"], [11510,"2023-08-13T06:23:20","68,26"], [11511,"2023-08-13T06:26:17","68,39"], [11512,"2023-08-13T06:26:23","68,34"], [11513,"2023-08-13T06:29:11","68,3"], [11514,"2023-08-13T06:29:32","68,29"], [11515,"2023-08-13T06:32:29","68,37"], [11516,"2023-08-13T06:32:32","68,39"], [11517,"2023-08-13T06:35:29","68,39"], [11518,"2023-08-13T06:35:35","68,37"], [11519,"2023-08-13T06:38:34","68,28"], [11520,"2023-08-13T06:38:37","68,31"], [11521,"2023-08-13T06:41:30","68,53"], [11522,"2023-08-13T06:41:39","68,5"], [11523,"2023-08-13T06:44:30","68,75"], [11524,"2023-08-13T06:44:39","68,78"], [11525,"2023-08-13T06:47:34","69,15"], [11526,"2023-08-13T06:47:43","69,12"], [11527,"2023-08-13T06:50:42","69,12"], [11528,"2023-08-13T06:50:45","69,14"], [11529,"2023-08-13T06:53:43","69,01"], [11530,"2023-08-13T06:53:46","69,04"], [11531,"2023-08-13T06:56:42","68,79"], [11532,"2023-08-13T06:56:46","68,8"], [11533,"2023-08-13T06:59:43","68,34"], [11534,"2023-08-13T06:59:55","68,32"], [11535,"2023-08-13T07:02:54","68,18"], [11536,"2023-08-13T07:02:57","68,16"], [11537,"2023-08-13T07:05:54","67,97"], [11538,"2023-08-13T07:06:09","67,98"], [11539,"2023-08-13T07:09:07","67,84"], [11540,"2023-08-13T07:09:10","67,86"], [11541,"2023-08-13T07:12:09","67,95"], [11542,"2023-08-13T07:12:15","67,93"], [11543,"2023-08-13T07:15:13","67,78"], [11544,"2023-08-13T07:15:16","67,8"], [11545,"2023-08-13T07:18:15","67,79"], [11546,"2023-08-13T07:18:18","67,77"], [11547,"2023-08-13T07:21:17","67,71"], [11548,"2023-08-13T07:21:29","67,74"], [11549,"2023-08-13T07:24:20","67,95"], [11550,"2023-08-13T07:24:32","67,99"], [11551,"2023-08-13T07:27:22","67,85"], [11552,"2023-08-13T07:28:11","67,88"], [11553,"2023-08-13T07:31:08","68,1"], [11554,"2023-08-13T07:31:14","68,12"], [11555,"2023-08-13T07:34:09","68,03"], [11556,"2023-08-13T07:34:21","68,05"], [11557,"2023-08-13T07:36:42","68,2"], [11558,"2023-08-13T07:37:33","68,22"], [11559,"2023-08-13T07:40:33","68,5"], [11560,"2023-08-13T07:40:36","68,52"], [11561,"2023-08-13T07:43:34","68,62"], [11562,"2023-08-13T07:43:38","68,6"], [11563,"2023-08-13T07:46:29","68,82"], [11564,"2023-08-13T07:46:43","68,81"], [11565,"2023-08-13T07:49:39","68,95"], [11566,"2023-08-13T07:49:51","68,92"], [11567,"2023-08-13T07:52:49","69,16"], [11568,"2023-08-13T07:52:55","69,14"], [11569,"2023-08-13T07:55:44","69,47"], [11570,"2023-08-13T07:55:59","69,44"], [11571,"2023-08-13T07:58:55","69,61"], [11572,"2023-08-13T07:59:01","69,67"], [11573,"2023-08-13T08:02:00","69,66"], [11574,"2023-08-13T08:02:03","69,64"], [11575,"2023-08-13T08:05:01","69,44"], [11576,"2023-08-13T08:05:07","69,42"], [11577,"2023-08-13T08:08:04","69,14"], [11578,"2023-08-13T08:08:11","69,11"], [11579,"2023-08-13T08:11:05","69,09"], [11580,"2023-08-13T08:11:11","69,13"], [11581,"2023-08-13T08:14:09","68,85"], [11582,"2023-08-13T08:14:21","68,88"], [11583,"2023-08-13T08:17:10","68,68"], [11584,"2023-08-13T08:17:40","68,69"], [11585,"2023-08-13T08:20:40","68,54"], [11586,"2023-08-13T08:20:45","68,51"], [11587,"2023-08-13T08:23:44","68,17"], [11588,"2023-08-13T08:23:47","68,16"], [11589,"2023-08-13T08:26:45","68,23"], [11590,"2023-08-13T08:26:54","68,27"], [11591,"2023-08-13T08:29:54","68,55"], [11592,"2023-08-13T08:29:57","68,6"], [11593,"2023-08-13T08:32:54","68,47"], [11594,"2023-08-13T08:32:57","68,44"], [11595,"2023-08-13T08:35:57","68,08"], [11596,"2023-08-13T08:36:00","68,1"], [11597,"2023-08-13T08:38:58","68,39"], [11598,"2023-08-13T08:39:04","68,42"], [11599,"2023-08-13T08:42:03","69,01"], [11600,"2023-08-13T08:42:06","69,05"], [11601,"2023-08-13T08:45:05","69,47"], [11602,"2023-08-13T08:45:08","69,51"], [11603,"2023-08-13T08:48:07","69,64"], [11604,"2023-08-13T08:48:10","69,68"], [11605,"2023-08-13T08:51:01","69,56"], [11606,"2023-08-13T08:51:10","69,57"], [11607,"2023-08-13T08:54:02","69,35"], [11608,"2023-08-13T08:54:11","69,37"], [11609,"2023-08-13T08:57:11","68,93"], [11610,"2023-08-13T08:57:20","68,9"], [11611,"2023-08-13T09:00:10","68,43"], [11612,"2023-08-13T09:00:31","68,48"], [11613,"2023-08-13T09:03:30","68,24"], [11614,"2023-08-13T09:03:36","68,22"], [11615,"2023-08-13T09:06:33","68,04"], [11616,"2023-08-13T09:06:38","68,02"], [11617,"2023-08-13T09:09:36","67,86"], [11618,"2023-08-13T09:09:39","67,84"], [11619,"2023-08-13T09:12:37","67,81"], [11620,"2023-08-13T09:12:40","67,8"], [11621,"2023-08-13T09:15:22","67,42"], [11622,"2023-08-13T09:15:46","67,39"], [11623,"2023-08-13T09:18:41","67,01"], [11624,"2023-08-13T09:18:56","67"], [11625,"2023-08-13T09:21:53","66,74"], [11626,"2023-08-13T09:21:56","66,7"], [11627,"2023-08-13T09:24:54","65,94"], [11628,"2023-08-13T09:25:06","65,91"], [11629,"2023-08-13T09:28:03","65,6"], [11630,"2023-08-13T09:28:06","65,59"], [11631,"2023-08-13T09:31:03","64,95"], [11632,"2023-08-13T09:31:06","64,99"], [11633,"2023-08-13T09:34:03","64,32"], [11634,"2023-08-13T09:34:10","64,29"], [11635,"2023-08-13T09:37:09","63,54"], [11636,"2023-08-13T09:37:19","63,53"], [11637,"2023-08-13T09:40:17","63,35"], [11638,"2023-08-13T09:40:20","63,31"], [11639,"2023-08-13T09:43:18","62,89"], [11640,"2023-08-13T09:43:24","62,92"], [11641,"2023-08-13T09:46:21","62,41"], [11642,"2023-08-13T09:46:24","62,4"], [11643,"2023-08-13T09:49:24","61,65"], [11644,"2023-08-13T09:49:30","61,59"], [11645,"2023-08-13T09:52:28","61,41"], [11646,"2023-08-13T09:52:31","61,38"], [11647,"2023-08-13T09:55:21","61,45"], [11648,"2023-08-13T09:55:43","61,43"], [11649,"2023-08-13T09:58:39","60,67"], [11650,"2023-08-13T09:58:45","60,65"], [11651,"2023-08-13T10:01:43","60,49"], [11652,"2023-08-13T10:01:55","60,54"], [11653,"2023-08-13T10:04:54","60,06"], [11654,"2023-08-13T10:04:57","60,02"], [11655,"2023-08-13T10:07:46","59,27"], [11656,"2023-08-13T10:08:08","59,26"], [11657,"2023-08-13T10:11:05","58,96"], [11658,"2023-08-13T10:11:09","59,03"], [11659,"2023-08-13T10:13:43","57,89"], [11660,"2023-08-13T10:14:30","57,94"], [11661,"2023-08-13T10:17:25","57,91"], [11662,"2023-08-13T10:17:32","57,96"], [11663,"2023-08-13T10:20:31","57,13"], [11664,"2023-08-13T10:20:34","57,08"], [11665,"2023-08-13T10:23:32","57,35"], [11666,"2023-08-13T10:23:41","57,39"], [11667,"2023-08-13T10:26:40","56"], [11668,"2023-08-13T10:26:46","56,05"], [11669,"2023-08-13T10:29:44","56,06"], [11670,"2023-08-13T10:29:47","55,95"], [11671,"2023-08-13T10:32:42","55,75"], [11672,"2023-08-13T10:32:48","55,79"], [11673,"2023-08-13T10:35:45","55,17"], [11674,"2023-08-13T10:35:48","55,16"], [11675,"2023-08-13T10:38:36","55,64"], [11676,"2023-08-13T10:38:51","55,62"], [11677,"2023-08-13T10:41:51","56,01"], [11678,"2023-08-13T10:41:54","55,97"], [11679,"2023-08-13T10:44:53","55,31"], [11680,"2023-08-13T10:44:56","55,26"], [11681,"2023-08-13T10:47:49","55,57"], [11682,"2023-08-13T10:47:58","55,61"], [11683,"2023-08-13T10:50:57","55,59"], [11684,"2023-08-13T10:51:00","55,54"], [11685,"2023-08-13T10:53:57","54,12"], [11686,"2023-08-13T10:54:00","54,14"], [11687,"2023-08-13T10:57:00","53,39"], [11688,"2023-08-13T10:57:03","53,26"], [11689,"2023-08-13T10:59:59","50,44"], [11690,"2023-08-13T11:00:03","50,46"], [11691,"2023-08-13T11:03:03","50,2"], [11692,"2023-08-13T11:03:09","50,25"], [11693,"2023-08-13T11:06:07","50,54"], [11694,"2023-08-13T11:06:23","50,51"], [11695,"2023-08-13T11:09:22","51,38"], [11696,"2023-08-13T11:09:28","51,43"], [11697,"2023-08-13T11:12:28","50,46"], [11698,"2023-08-13T11:12:31","50,55"], [11699,"2023-08-13T11:15:29","48,68"], [11700,"2023-08-13T11:15:32","48,74"], [11701,"2023-08-13T11:18:30","49,15"], [11702,"2023-08-13T11:18:33","49,11"], [11703,"2023-08-13T11:21:32","49,38"], [11704,"2023-08-13T11:21:35","49,37"], [11705,"2023-08-13T11:24:34","48,51"], [11706,"2023-08-13T11:24:37","48,56"], [11707,"2023-08-13T11:27:35","48,78"], [11708,"2023-08-13T11:27:38","48,67"], [11709,"2023-08-13T11:30:37","48,48"], [11710,"2023-08-13T11:30:40","48,4"], [11711,"2023-08-13T11:33:40","47,81"], [11712,"2023-08-13T11:33:43","47,7"], [11713,"2023-08-13T11:36:37","48,21"], [11714,"2023-08-13T11:36:47","48,25"], [11715,"2023-08-13T11:39:42","49,31"], [11716,"2023-08-13T11:39:49","49,35"], [11717,"2023-08-13T11:42:42","48,89"], [11718,"2023-08-13T11:42:51","48,92"], [11719,"2023-08-13T11:45:48","43,35"], [11720,"2023-08-13T11:45:51","43,28"], [11721,"2023-08-13T11:48:49","44,28"], [11722,"2023-08-13T11:48:53","44,38"], [11723,"2023-08-13T11:51:50","44,1"], [11724,"2023-08-13T11:51:53","43,99"], [11725,"2023-08-13T11:54:44","43,03"], [11726,"2023-08-13T11:54:56","43,08"], [11727,"2023-08-13T11:57:51","44,7"], [11728,"2023-08-13T11:57:57","44,76"], [11729,"2023-08-13T12:00:53","44,15"], [11730,"2023-08-13T12:00:59","44,12"], [11731,"2023-08-13T12:03:56","42,41"], [11732,"2023-08-13T12:03:59","42,45"], [11733,"2023-08-13T12:06:58","43,45"], [11734,"2023-08-13T12:07:01","43,47"], [11735,"2023-08-13T12:09:59","45,02"], [11736,"2023-08-13T12:10:02","45,05"], [11737,"2023-08-13T12:13:00","44,26"], [11738,"2023-08-13T12:13:03","44,17"], [11739,"2023-08-13T12:16:01","43,97"], [11740,"2023-08-13T12:16:04","43,94"], [11741,"2023-08-13T12:19:01","44,27"], [11742,"2023-08-13T12:19:04","44,29"], [11743,"2023-08-13T12:22:03","44,41"], [11744,"2023-08-13T12:22:06","44,38"], [11745,"2023-08-13T12:25:04","43,71"], [11746,"2023-08-13T12:25:07","43,47"], [11747,"2023-08-13T12:28:07","44,23"], [11748,"2023-08-13T12:28:10","44,34"], [11749,"2023-08-13T12:31:07","44,24"], [11750,"2023-08-13T12:31:10","44,09"], [11751,"2023-08-13T12:34:10","43,53"], [11752,"2023-08-13T12:34:13","43,62"], [11753,"2023-08-13T12:37:11","43,82"], [11754,"2023-08-13T12:37:18","43,8"], [11755,"2023-08-13T12:40:17","41,31"], [11756,"2023-08-13T12:40:20","41,24"], [11757,"2023-08-13T12:43:15","39,95"], [11758,"2023-08-13T12:43:21","39,97"], [11759,"2023-08-13T12:46:17","41,94"], [11760,"2023-08-13T12:46:23","41,96"], [11761,"2023-08-13T12:49:22","41,37"], [11762,"2023-08-13T12:49:25","41,4"], [11763,"2023-08-13T12:52:24","42,65"], [11764,"2023-08-13T12:52:27","42,7"], [11765,"2023-08-13T12:55:25","40,63"], [11766,"2023-08-13T12:55:28","40,7"], [11767,"2023-08-13T12:58:27","36,35"], [11768,"2023-08-13T12:58:31","36,26"], [11769,"2023-08-13T13:01:30","35,36"], [11770,"2023-08-13T13:01:33","35,39"], [11771,"2023-08-13T13:04:12","34,39"], [11772,"2023-08-13T13:04:37","34,43"], [11773,"2023-08-13T13:07:36","35,06"], [11774,"2023-08-13T13:07:39","35,03"], [11775,"2023-08-13T13:10:39","34,59"], [11776,"2023-08-13T13:10:42","34,69"], [11777,"2023-08-13T13:13:41","35,98"], [11778,"2023-08-13T13:13:44","36,02"], [11779,"2023-08-13T13:16:43","39,21"], [11780,"2023-08-13T13:16:46","39,39"], [11781,"2023-08-13T13:19:44","40,01"], [11782,"2023-08-13T13:19:47","40,08"], [11783,"2023-08-13T13:22:46","35,51"], [11784,"2023-08-13T13:22:50","35,48"], [11785,"2023-08-13T13:25:48","34,4"], [11786,"2023-08-13T13:25:51","34,37"], [11787,"2023-08-13T13:28:50","33,98"], [11788,"2023-08-13T13:28:53","34,13"], [11789,"2023-08-13T13:31:52","36,97"], [11790,"2023-08-13T13:31:55","37"], [11791,"2023-08-13T13:34:55","37,43"], [11792,"2023-08-13T13:34:58","37,45"], [11793,"2023-08-13T13:37:56","39,07"], [11794,"2023-08-13T13:37:59","38,82"], [11795,"2023-08-13T13:40:58","34,73"], [11796,"2023-08-13T13:41:01","34,68"], [11797,"2023-08-13T13:43:59","33,38"], [11798,"2023-08-13T13:44:02","33,44"], [11799,"2023-08-13T13:47:00","44,55"], [11800,"2023-08-13T13:47:03","44,5"], [11801,"2023-08-13T13:50:02","46,37"], [11802,"2023-08-13T13:50:05","46,32"], [11803,"2023-08-13T13:53:05","44,96"], [11804,"2023-08-13T13:53:08","44,89"], [11805,"2023-08-13T13:56:02","46,81"], [11806,"2023-08-13T13:56:09","46,8"], [11807,"2023-08-13T13:59:07","45,53"], [11808,"2023-08-13T13:59:10","45,66"], [11809,"2023-08-13T14:02:09","47,89"], [11810,"2023-08-13T14:02:12","47,94"], [11811,"2023-08-13T14:05:12","46,19"], [11812,"2023-08-13T14:05:15","46,25"], [11813,"2023-08-13T14:08:14","46,92"], [11814,"2023-08-13T14:08:18","46,99"], [11815,"2023-08-13T14:11:16","48,44"], [11816,"2023-08-13T14:11:19","48,47"], [11817,"2023-08-13T14:14:16","47,63"], [11818,"2023-08-13T14:14:22","47,58"], [11819,"2023-08-13T14:17:22","46,81"], [11820,"2023-08-13T14:17:25","46,85"], [11821,"2023-08-13T14:20:25","47,23"], [11822,"2023-08-13T14:20:28","47,14"], [11823,"2023-08-13T14:23:26","46,67"], [11824,"2023-08-13T14:23:30","46,59"], [11825,"2023-08-13T14:26:29","46,61"], [11826,"2023-08-13T14:26:32","46,52"], [11827,"2023-08-13T14:29:28","46,23"], [11828,"2023-08-13T14:29:34","46,2"], [11829,"2023-08-13T14:32:32","45,28"], [11830,"2023-08-13T14:32:35","45,23"], [11831,"2023-08-13T14:35:32","45,15"], [11832,"2023-08-13T14:35:39","45,18"], [11833,"2023-08-13T14:38:37","46,43"], [11834,"2023-08-13T14:38:40","46,48"], [11835,"2023-08-13T14:41:37","47,31"], [11836,"2023-08-13T14:41:40","47,26"], [11837,"2023-08-13T14:44:27","47,33"], [11838,"2023-08-13T14:44:42","47,36"], [11839,"2023-08-13T14:47:39","47,01"], [11840,"2023-08-13T14:47:45","46,98"], [11841,"2023-08-13T14:50:44","47,72"], [11842,"2023-08-13T14:50:47","47,61"], [11843,"2023-08-13T14:53:45","46,51"], [11844,"2023-08-13T14:53:54","46,54"], [11845,"2023-08-13T14:56:53","46,35"], [11846,"2023-08-13T14:56:56","46,38"], [11847,"2023-08-13T14:59:51","46,09"], [11848,"2023-08-13T14:59:57","46"], [11849,"2023-08-13T15:02:54","48,07"], [11850,"2023-08-13T15:02:57","48,16"], [11851,"2023-08-13T15:05:56","47,75"], [11852,"2023-08-13T15:05:59","47,71"], [11853,"2023-08-13T15:08:57","47,72"], [11854,"2023-08-13T15:09:12","47,75"], [11855,"2023-08-13T15:12:12","49,89"], [11856,"2023-08-13T15:12:15","49,87"], [11857,"2023-08-13T15:15:13","47,43"], [11858,"2023-08-13T15:15:16","47,5"], [11859,"2023-08-13T15:18:12","48,65"], [11860,"2023-08-13T15:18:18","48,67"], [11861,"2023-08-13T15:21:15","47,89"], [11862,"2023-08-13T15:21:18","47,94"], [11863,"2023-08-13T15:24:13","47,78"], [11864,"2023-08-13T15:24:21","47,79"], [11865,"2023-08-13T15:27:18","47,29"], [11866,"2023-08-13T15:27:21","47,39"], [11867,"2023-08-13T15:30:21","45,89"], [11868,"2023-08-13T15:30:24","45,94"], [11869,"2023-08-13T15:33:23","46,74"], [11870,"2023-08-13T15:33:27","46,71"], [11871,"2023-08-13T15:36:26","47,05"], [11872,"2023-08-13T15:36:32","47,07"], [11873,"2023-08-13T15:39:31","46,96"], [11874,"2023-08-13T15:39:34","46,94"], [11875,"2023-08-13T15:42:32","49"], [11876,"2023-08-13T15:42:35","48,99"], [11877,"2023-08-13T15:45:34","48,01"], [11878,"2023-08-13T15:45:37","48,09"], [11879,"2023-08-13T15:48:35","48,34"], [11880,"2023-08-13T15:48:38","48,31"], [11881,"2023-08-13T15:51:36","47,83"], [11882,"2023-08-13T15:51:39","47,79"], [11883,"2023-08-13T15:54:38","46,75"], [11884,"2023-08-13T15:54:41","46,87"], [11885,"2023-08-13T15:57:39","46,87"], [11886,"2023-08-13T15:57:45","46,84"], [11887,"2023-08-13T16:00:42","47,72"], [11888,"2023-08-13T16:00:45","47,76"], [11889,"2023-08-13T16:03:45","47,69"], [11890,"2023-08-13T16:03:58","47,74"], [11891,"2023-08-13T16:06:57","47,74"], [11892,"2023-08-13T16:07:00","47,8"], [11893,"2023-08-13T16:09:55","48,14"], [11894,"2023-08-13T16:10:01","48,17"], [11895,"2023-08-13T16:13:00","47,33"], [11896,"2023-08-13T16:13:03","47,37"], [11897,"2023-08-13T16:16:02","46,59"], [11898,"2023-08-13T16:16:05","46,55"], [11899,"2023-08-13T16:19:01","46,22"], [11900,"2023-08-13T16:19:09","46,21"], [11901,"2023-08-13T16:22:05","46,13"], [11902,"2023-08-13T16:22:11","46,11"], [11903,"2023-08-13T16:25:08","45,45"], [11904,"2023-08-13T16:25:14","45,47"], [11905,"2023-08-13T16:28:14","45,99"], [11906,"2023-08-13T16:28:29","45,97"], [11907,"2023-08-13T16:31:27","46,6"], [11908,"2023-08-13T16:31:30","46,54"], [11909,"2023-08-13T16:34:30","48,14"], [11910,"2023-08-13T16:34:33","48,12"], [11911,"2023-08-13T16:37:31","47,14"], [11912,"2023-08-13T16:37:46","47,12"], [11913,"2023-08-13T16:40:29","46,71"], [11914,"2023-08-13T16:40:54","46,73"], [11915,"2023-08-13T16:43:40","46,27"], [11916,"2023-08-13T16:44:07","46,26"], [11917,"2023-08-13T16:47:04","46,76"], [11918,"2023-08-13T16:47:10","46,74"], [11919,"2023-08-13T16:50:09","47,39"], [11920,"2023-08-13T16:50:12","47,42"], [11921,"2023-08-13T16:53:06","47,28"], [11922,"2023-08-13T16:53:12","47,26"], [11923,"2023-08-13T16:56:06","47,39"], [11924,"2023-08-13T16:56:12","47,43"], [11925,"2023-08-13T16:59:03","46,9"], [11926,"2023-08-13T16:59:26","46,87"], [11927,"2023-08-13T17:02:26","47,65"], [11928,"2023-08-13T17:02:29","47,7"], [11929,"2023-08-13T17:05:26","47,7"], [11930,"2023-08-13T17:05:39","47,72"], [11931,"2023-08-13T17:08:32","47,89"], [11932,"2023-08-13T17:08:41","47,87"], [11933,"2023-08-13T17:11:40","49,04"], [11934,"2023-08-13T17:11:43","49"], [11935,"2023-08-13T17:14:42","49,61"], [11936,"2023-08-13T17:14:52","49,59"], [11937,"2023-08-13T17:17:50","50,19"], [11938,"2023-08-13T17:17:56","50,24"], [11939,"2023-08-13T17:20:54","50,57"], [11940,"2023-08-13T17:21:00","50,61"], [11941,"2023-08-13T17:23:58","50,74"], [11942,"2023-08-13T17:24:01","50,68"], [11943,"2023-08-13T17:27:00","51,43"], [11944,"2023-08-13T17:27:03","51,46"], [11945,"2023-08-13T17:29:57","51,79"], [11946,"2023-08-13T17:30:06","51,77"], [11947,"2023-08-13T17:32:58","51,98"], [11948,"2023-08-13T17:33:07","51,99"], [11949,"2023-08-13T17:36:02","52,31"], [11950,"2023-08-13T17:36:11","52,34"], [11951,"2023-08-13T17:39:08","52,81"], [11952,"2023-08-13T17:39:11","52,8"], [11953,"2023-08-13T17:42:05","53,41"], [11954,"2023-08-13T17:42:14","53,42"], [11955,"2023-08-13T17:45:06","53,68"], [11956,"2023-08-13T17:45:24","53,65"], [11957,"2023-08-13T17:48:32","53,66"], [11958,"2023-08-13T17:48:38","53,68"], [11959,"2023-08-13T17:51:38","53,85"], [11960,"2023-08-13T17:51:41","53,87"], [11961,"2023-08-13T17:54:38","53,82"], [11962,"2023-08-13T17:54:41","53,83"], [11963,"2023-08-13T17:57:33","53,43"], [11964,"2023-08-13T17:57:42","53,42"], [11965,"2023-08-13T18:00:41","53,12"], [11966,"2023-08-13T18:00:44","53,09"], [11967,"2023-08-13T18:03:20","53,78"], [11968,"2023-08-13T18:04:09","53,76"], [11969,"2023-08-13T18:07:06","54,08"], [11970,"2023-08-13T18:07:09","54,1"], [11971,"2023-08-13T18:10:05","54,46"], [11972,"2023-08-13T18:10:14","54,48"], [11973,"2023-08-13T18:13:08","55,13"], [11974,"2023-08-13T18:13:20","55,16"], [11975,"2023-08-13T18:16:18","55,96"], [11976,"2023-08-13T18:16:27","55,98"], [11977,"2023-08-13T18:19:25","56,71"], [11978,"2023-08-13T18:19:28","56,69"], [11979,"2023-08-13T18:22:23","57,25"], [11980,"2023-08-13T18:22:29","57,27"], [11981,"2023-08-13T18:25:27","57,31"], [11982,"2023-08-13T18:25:30","57,3"], [11983,"2023-08-13T18:28:07","57,67"], [11984,"2023-08-13T18:28:41","57,64"], [11985,"2023-08-13T18:31:28","58,13"], [11986,"2023-08-13T18:31:43","58,14"], [11987,"2023-08-13T18:34:41","58,56"], [11988,"2023-08-13T18:34:44","58,55"], [11989,"2023-08-13T18:37:43","58,87"], [11990,"2023-08-13T18:37:46","58,84"], [11991,"2023-08-13T18:40:33","58,89"], [11992,"2023-08-13T18:40:48","58,93"], [11993,"2023-08-13T18:43:42","59,13"], [11994,"2023-08-13T18:43:48","59,18"], [11995,"2023-08-13T18:46:47","58,71"], [11996,"2023-08-13T18:46:56","58,67"], [11997,"2023-08-13T18:49:55","59,37"], [11998,"2023-08-13T18:49:58","59,35"], [11999,"2023-08-13T18:52:58","59,8"], [12000,"2023-08-13T18:53:13","59,79"], [12001,"2023-08-13T18:56:02","60,07"], [12002,"2023-08-13T18:56:14","60,09"], [12003,"2023-08-13T18:59:14","60,66"], [12004,"2023-08-13T18:59:17","60,71"], [12005,"2023-08-13T19:02:11","61,83"], [12006,"2023-08-13T19:02:21","61,87"], [12007,"2023-08-13T19:05:14","62,78"], [12008,"2023-08-13T19:05:57","62,83"], [12009,"2023-08-13T19:08:39","63,17"], [12010,"2023-08-13T19:09:00","63,16"], [12011,"2023-08-13T19:11:46","63,12"], [12012,"2023-08-13T19:12:20","63,07"], [12013,"2023-08-13T19:15:10","63,05"], [12014,"2023-08-13T19:15:25","63,04"], [12015,"2023-08-13T19:18:17","63,1"], [12016,"2023-08-13T19:18:29","63,13"], [12017,"2023-08-13T19:21:23","63,42"], [12018,"2023-08-13T19:21:32","63,44"], [12019,"2023-08-13T19:24:31","62,9"], [12020,"2023-08-13T19:24:34","62,88"], [12021,"2023-08-13T19:27:31","62,75"], [12022,"2023-08-13T19:27:34","62,77"], [12023,"2023-08-13T19:30:32","61,97"], [12024,"2023-08-13T19:30:35","61,98"], [12025,"2023-08-13T19:33:33","62,4"], [12026,"2023-08-13T19:33:51","62,43"], [12027,"2023-08-13T19:36:49","62,68"], [12028,"2023-08-13T19:36:55","62,63"], [12029,"2023-08-13T19:39:57","62,63"], [12030,"2023-08-13T19:40:04","62,58"], [12031,"2023-08-13T19:43:03","62,57"], [12032,"2023-08-13T19:43:06","62,59"], [12033,"2023-08-13T19:46:06","62,61"], [12034,"2023-08-13T19:46:12","62,65"], [12035,"2023-08-13T19:49:03","63,05"], [12036,"2023-08-13T19:49:14","63,06"], [12037,"2023-08-13T19:52:08","63,21"], [12038,"2023-08-13T19:52:28","63,18"], [12039,"2023-08-13T19:55:25","63,22"], [12040,"2023-08-13T19:55:28","63,21"], [12041,"2023-08-13T19:58:22","63,5"], [12042,"2023-08-13T19:58:37","63,49"], [12043,"2023-08-13T20:01:32","63,77"], [12044,"2023-08-13T20:01:38","63,82"], [12045,"2023-08-13T20:04:11","64,21"], [12046,"2023-08-13T20:04:41","64,2"], [12047,"2023-08-13T20:07:36","64,47"], [12048,"2023-08-13T20:07:57","64,44"], [12049,"2023-08-13T20:10:52","64,85"], [12050,"2023-08-13T20:10:58","64,87"], [12051,"2023-08-13T20:13:54","65,19"], [12052,"2023-08-13T20:14:07","65,22"], [12053,"2023-08-13T20:17:02","65,16"], [12054,"2023-08-13T20:17:09","65,18"], [12055,"2023-08-13T20:20:07","65,09"], [12056,"2023-08-13T20:20:10","65,05"], [12057,"2023-08-13T20:22:58","65"], [12058,"2023-08-13T20:23:11","65,02"], [12059,"2023-08-13T20:26:06","65,29"], [12060,"2023-08-13T20:26:11","65,28"], [12061,"2023-08-13T20:29:08","65,6"], [12062,"2023-08-13T20:29:18","65,63"], [12063,"2023-08-13T20:31:55","65,72"], [12064,"2023-08-13T20:32:19","65,74"], [12065,"2023-08-13T20:35:10","65,56"], [12066,"2023-08-13T20:35:22","65,54"], [12067,"2023-08-13T20:38:21","65,27"], [12068,"2023-08-13T20:38:24","65,26"], [12069,"2023-08-13T20:41:23","64,25"], [12070,"2023-08-13T20:41:29","64,21"], [12071,"2023-08-13T20:44:29","61,6"], [12072,"2023-08-13T20:44:32","61,56"], [12073,"2023-08-13T20:47:31","60,05"], [12074,"2023-08-13T20:47:34","60,01"], [12075,"2023-08-13T20:50:32","58,63"], [12076,"2023-08-13T20:50:38","58,61"], [12077,"2023-08-13T20:53:37","57,47"], [12078,"2023-08-13T20:53:46","57,5"], [12079,"2023-08-13T20:56:27","57,48"], [12080,"2023-08-13T20:56:48","57,47"], [12081,"2023-08-13T20:59:46","56,28"], [12082,"2023-08-13T20:59:49","56,25"], [12083,"2023-08-13T20:59:58","56,14"], [12084,"2023-08-13T21:02:37","56,31"], [12085,"2023-08-13T21:02:49","56,29"], [12086,"2023-08-13T21:05:48","56,18"], [12087,"2023-08-13T21:05:54","56,15"], [12088,"2023-08-13T21:08:52","54,11"], [12089,"2023-08-13T21:08:55","54,08"], [12090,"2023-08-13T21:11:54","54,1"], [12091,"2023-08-13T21:11:57","54,18"], [12092,"2023-08-13T21:14:50","53,64"], [12093,"2023-08-13T21:15:11","53,61"], [12094,"2023-08-13T21:18:09","53,32"], [12095,"2023-08-13T21:18:12","53,37"], [12096,"2023-08-13T21:21:10","53,51"], [12097,"2023-08-13T21:21:16","53,54"], [12098,"2023-08-13T21:24:15","52,5"], [12099,"2023-08-13T21:24:21","52,47"], [12100,"2023-08-13T21:27:14","52,45"], [12101,"2023-08-13T21:27:32","52,42"], [12102,"2023-08-13T21:30:31","52,41"], [12103,"2023-08-13T21:30:34","52,38"], [12104,"2023-08-13T21:33:31","51,6"], [12105,"2023-08-13T21:33:34","51,61"], [12106,"2023-08-13T21:36:31","51,09"], [12107,"2023-08-13T21:36:34","51,07"], [12108,"2023-08-13T21:39:30","51,33"], [12109,"2023-08-13T21:39:39","51,32"], [12110,"2023-08-13T21:42:35","51,83"], [12111,"2023-08-13T21:42:41","51,79"], [12112,"2023-08-13T21:45:38","53,14"], [12113,"2023-08-13T21:45:41","53,16"], [12114,"2023-08-13T21:48:29","53,59"], [12115,"2023-08-13T21:48:48","53,56"], [12116,"2023-08-13T21:51:46","53,73"], [12117,"2023-08-13T21:51:55","53,71"], [12118,"2023-08-13T21:54:54","54,06"], [12119,"2023-08-13T21:54:57","54,15"], [12120,"2023-08-13T21:57:50","55,25"], [12121,"2023-08-13T21:58:02","55,23"], [12122,"2023-08-13T22:01:00","54,21"], [12123,"2023-08-13T22:01:03","54,19"], [12124,"2023-08-13T22:03:49","54,09"], [12125,"2023-08-13T22:04:05","54,13"], [12126,"2023-08-13T22:07:05","54,58"], [12127,"2023-08-13T22:07:11","54,63"], [12128,"2023-08-13T22:10:09","54,44"], [12129,"2023-08-13T22:10:12","54,4"], [12130,"2023-08-13T22:13:02","53,05"], [12131,"2023-08-13T22:13:14","53"], [12132,"2023-08-13T22:16:13","51,79"], [12133,"2023-08-13T22:16:25","51,76"], [12134,"2023-08-13T22:19:25","50,71"], [12135,"2023-08-13T22:19:28","50,66"], [12136,"2023-08-13T22:22:28","50,39"], [12137,"2023-08-13T22:22:31","50,35"], [12138,"2023-08-13T22:25:26","49,87"], [12139,"2023-08-13T22:25:32","49,82"], [12140,"2023-08-13T22:28:31","49,14"], [12141,"2023-08-13T22:28:37","49,09"], [12142,"2023-08-13T22:31:34","48,87"], [12143,"2023-08-13T22:31:40","48,89"], [12144,"2023-08-13T22:34:34","48,98"], [12145,"2023-08-13T22:35:18","48,99"], [12146,"2023-08-13T22:38:15","49,53"], [12147,"2023-08-13T22:38:34","49,48"], [12148,"2023-08-13T22:41:31","49,48"], [12149,"2023-08-13T22:41:42","49,5"], [12150,"2023-08-13T22:44:39","49,52"], [12151,"2023-08-13T22:44:42","49,6"], [12152,"2023-08-13T22:47:41","49,25"], [12153,"2023-08-13T22:47:44","49,19"], [12154,"2023-08-13T22:50:31","49,07"], [12155,"2023-08-13T22:50:52","49,11"], [12156,"2023-08-13T22:53:49","49,62"], [12157,"2023-08-13T22:53:52","49,61"], [12158,"2023-08-13T22:56:50","49,47"], [12159,"2023-08-13T22:56:56","49,42"], [12160,"2023-08-13T22:59:54","49,09"], [12161,"2023-08-13T23:00:00","49,15"], [12162,"2023-08-13T23:02:59","49,62"], [12163,"2023-08-13T23:03:07","49,57"], [12164,"2023-08-13T23:05:43","50,26"], [12165,"2023-08-13T23:06:17","50,28"], [12166,"2023-08-13T23:09:17","50,2"], [12167,"2023-08-13T23:09:20","50,21"], [12168,"2023-08-13T23:12:18","49,54"], [12169,"2023-08-13T23:12:21","49,55"], [12170,"2023-08-13T23:15:20","49,81"], [12171,"2023-08-13T23:15:23","49,83"], [12172,"2023-08-13T23:18:20","49,74"], [12173,"2023-08-13T23:18:38","49,78"], [12174,"2023-08-13T23:21:36","49,84"], [12175,"2023-08-13T23:21:39","49,82"], [12176,"2023-08-13T23:24:24","49,37"], [12177,"2023-08-13T23:24:43","49,36"], [12178,"2023-08-13T23:27:41","49,09"], [12179,"2023-08-13T23:27:44","49,06"], [12180,"2023-08-13T23:30:40","48,54"], [12181,"2023-08-13T23:30:46","48,51"], [12182,"2023-08-13T23:33:42","48,36"], [12183,"2023-08-13T23:33:48","48,4"], [12184,"2023-08-13T23:36:48","48,8"], [12185,"2023-08-13T23:36:51","48,82"], [12186,"2023-08-13T23:39:49","48,54"], [12187,"2023-08-13T23:39:54","48,52"], [12188,"2023-08-13T23:42:52","48,13"], [12189,"2023-08-13T23:42:55","48,15"], [12190,"2023-08-13T23:45:54","48,21"], [12191,"2023-08-13T23:46:00","48,26"], [12192,"2023-08-13T23:48:58","49,47"], [12193,"2023-08-13T23:49:07","49,51"], [12194,"2023-08-13T23:52:02","49,84"], [12195,"2023-08-13T23:52:17","49,86"], [12196,"2023-08-13T23:55:12","49,55"], [12197,"2023-08-13T23:55:18","49,53"], [12198,"2023-08-13T23:58:15","49,33"], [12199,"2023-08-13T23:58:18","49,36"], [12200,"2023-08-14T00:01:00","49,01"], [12201,"2023-08-14T00:01:21","49,03"], [12202,"2023-08-14T00:04:20","49,15"], [12203,"2023-08-14T00:04:23","49,18"], [12204,"2023-08-14T00:07:22","49,13"], [12205,"2023-08-14T00:07:25","49,15"], [12206,"2023-08-14T00:10:11","49,33"], [12207,"2023-08-14T00:10:30","49,36"], [12208,"2023-08-14T00:13:27","49,15"], [12209,"2023-08-14T00:13:33","49,13"], [12210,"2023-08-14T00:16:28","49,41"], [12211,"2023-08-14T00:16:40","49,39"], [12212,"2023-08-14T00:19:31","49,14"], [12213,"2023-08-14T00:19:55","49,19"], [12214,"2023-08-14T00:22:53","49,7"], [12215,"2023-08-14T00:22:56","49,69"], [12216,"2023-08-14T00:25:54","49,51"], [12217,"2023-08-14T00:26:00","49,48"], [12218,"2023-08-14T00:29:00","49,32"], [12219,"2023-08-14T00:29:09","49,29"], [12220,"2023-08-14T00:32:07","49,39"], [12221,"2023-08-14T00:32:11","49,42"], [12222,"2023-08-14T00:34:56","49,17"], [12223,"2023-08-14T00:35:20","49,2"], [12224,"2023-08-14T00:38:08","49,03"], [12225,"2023-08-14T00:38:23","48,95"], [12226,"2023-08-14T00:41:20","48,89"], [12227,"2023-08-14T00:41:26","48,84"], [12228,"2023-08-14T00:44:21","49,13"], [12229,"2023-08-14T00:44:30","49,08"], [12230,"2023-08-14T00:47:29","49,02"], [12231,"2023-08-14T00:47:38","49,04"], [12232,"2023-08-14T00:50:31","48,47"], [12233,"2023-08-14T00:50:46","48,44"], [12234,"2023-08-14T00:53:45","48,19"], [12235,"2023-08-14T00:54:04","48,14"], [12236,"2023-08-14T00:56:58","47,86"], [12237,"2023-08-14T00:57:07","47,85"], [12238,"2023-08-14T01:00:00","47,52"], [12239,"2023-08-14T01:00:16","47,5"], [12240,"2023-08-14T01:03:13","47,29"], [12241,"2023-08-14T01:03:16","47,3"], [12242,"2023-08-14T01:06:12","47,2"], [12243,"2023-08-14T01:06:21","47,21"], [12244,"2023-08-14T01:08:52","47,16"], [12245,"2023-08-14T01:09:29","47,13"], [12246,"2023-08-14T01:12:27","47,11"], [12247,"2023-08-14T01:12:30","47,08"], [12248,"2023-08-14T01:15:20","46,79"], [12249,"2023-08-14T01:15:33","46,76"], [12250,"2023-08-14T01:18:26","46,65"], [12251,"2023-08-14T01:18:35","46,67"], [12252,"2023-08-14T01:21:33","46,83"], [12253,"2023-08-14T01:21:36","46,84"], [12254,"2023-08-14T01:24:31","46,84"], [12255,"2023-08-14T01:24:38","46,86"], [12256,"2023-08-14T01:27:33","47,12"], [12257,"2023-08-14T01:27:39","47,09"], [12258,"2023-08-14T01:30:32","47,33"], [12259,"2023-08-14T01:30:41","47,3"], [12260,"2023-08-14T01:33:29","46,61"], [12261,"2023-08-14T01:33:44","46,59"], [12262,"2023-08-14T01:36:44","46,54"], [12263,"2023-08-14T01:36:46","46,52"], [12264,"2023-08-14T01:39:28","46,7"], [12265,"2023-08-14T01:39:59","46,68"], [12266,"2023-08-14T01:42:56","46,7"], [12267,"2023-08-14T01:43:17","46,75"], [12268,"2023-08-14T01:46:10","47,04"], [12269,"2023-08-14T01:46:29","46,99"], [12270,"2023-08-14T01:49:16","46,89"], [12271,"2023-08-14T01:49:31","46,87"], [12272,"2023-08-14T01:52:16","46,7"], [12273,"2023-08-14T01:52:49","46,73"], [12274,"2023-08-14T01:55:46","46,38"], [12275,"2023-08-14T01:55:53","46,34"], [12276,"2023-08-14T01:58:51","46,34"], [12277,"2023-08-14T01:58:57","46,29"], [12278,"2023-08-14T02:01:12","46,57"], [12279,"2023-08-14T02:01:57","46,59"], [12280,"2023-08-14T02:04:39","46,72"], [12281,"2023-08-14T02:04:57","46,74"], [12282,"2023-08-14T02:07:55","46,42"], [12283,"2023-08-14T02:07:59","46,44"], [12284,"2023-08-14T02:10:57","46,81"], [12285,"2023-08-14T02:11:03","46,83"], [12286,"2023-08-14T02:13:49","46,86"], [12287,"2023-08-14T02:14:13","46,89"], [12288,"2023-08-14T02:17:12","46,83"], [12289,"2023-08-14T02:17:15","46,87"], [12290,"2023-08-14T02:20:12","46,78"], [12291,"2023-08-14T02:20:18","46,73"], [12292,"2023-08-14T02:22:45","46,73"], [12293,"2023-08-14T02:23:35","46,75"], [12294,"2023-08-14T02:26:30","46,81"], [12295,"2023-08-14T02:26:43","46,79"], [12296,"2023-08-14T02:29:42","47,11"], [12297,"2023-08-14T02:29:45","47,09"], [12298,"2023-08-14T02:32:27","47,43"], [12299,"2023-08-14T02:33:00","47,41"], [12300,"2023-08-14T02:35:30","47,6"], [12301,"2023-08-14T02:36:14","47,66"], [12302,"2023-08-14T02:39:03","47,33"], [12303,"2023-08-14T02:39:15","47,28"], [12304,"2023-08-14T02:41:54","47,42"], [12305,"2023-08-14T02:42:16","47,43"], [12306,"2023-08-14T02:45:16","47,55"], [12307,"2023-08-14T02:45:25","47,57"], [12308,"2023-08-14T02:48:23","47,97"], [12309,"2023-08-14T02:48:32","47,99"], [12310,"2023-08-14T02:51:32","48,12"], [12311,"2023-08-14T02:51:38","48,14"], [12312,"2023-08-14T02:54:24","48,27"], [12313,"2023-08-14T02:54:43","48,31"], [12314,"2023-08-14T02:57:39","48,23"], [12315,"2023-08-14T02:57:45","48,2"], [12316,"2023-08-14T03:00:44","48,22"], [12317,"2023-08-14T03:00:53","48,18"], [12318,"2023-08-14T03:03:51","48,44"], [12319,"2023-08-14T03:04:06","48,47"], [12320,"2023-08-14T03:06:57","48,4"], [12321,"2023-08-14T03:07:28","48,42"], [12322,"2023-08-14T03:09:57","48,03"], [12323,"2023-08-14T03:10:36","48,05"], [12324,"2023-08-14T03:13:03","47,84"], [12325,"2023-08-14T03:13:48","47,87"], [12326,"2023-08-14T03:16:42","48,03"], [12327,"2023-08-14T03:16:48","48,08"], [12328,"2023-08-14T03:19:40","47,84"], [12329,"2023-08-14T03:19:50","47,87"], [12330,"2023-08-14T03:22:46","48,27"], [12331,"2023-08-14T03:23:16","48,29"], [12332,"2023-08-14T03:26:13","48,35"], [12333,"2023-08-14T03:26:16","48,37"], [12334,"2023-08-14T03:29:16","48,02"], [12335,"2023-08-14T03:29:22","47,97"], [12336,"2023-08-14T03:32:19","47,91"], [12337,"2023-08-14T03:32:25","47,93"], [12338,"2023-08-14T03:35:16","47,52"], [12339,"2023-08-14T03:35:29","47,55"], [12340,"2023-08-14T03:38:26","47,59"], [12341,"2023-08-14T03:38:29","47,6"], [12342,"2023-08-14T03:41:28","46,97"], [12343,"2023-08-14T03:41:31","46,95"], [12344,"2023-08-14T03:44:12","45,84"], [12345,"2023-08-14T03:44:41","45,82"], [12346,"2023-08-14T03:47:41","44,67"], [12347,"2023-08-14T03:47:59","44,72"], [12348,"2023-08-14T03:50:57","44,39"], [12349,"2023-08-14T03:51:00","44,34"], [12350,"2023-08-14T03:53:51","43,89"], [12351,"2023-08-14T03:54:01","43,94"], [12352,"2023-08-14T03:57:00","43,51"], [12353,"2023-08-14T03:57:03","43,49"], [12354,"2023-08-14T03:59:51","43,15"], [12355,"2023-08-14T04:00:06","43,11"], [12356,"2023-08-14T04:03:02","42,81"], [12357,"2023-08-14T04:03:08","42,84"], [12358,"2023-08-14T04:06:07","43,28"], [12359,"2023-08-14T04:06:10","43,31"], [12360,"2023-08-14T04:09:09","43,55"], [12361,"2023-08-14T04:09:12","43,57"], [12362,"2023-08-14T04:12:11","43,66"], [12363,"2023-08-14T04:12:17","43,64"], [12364,"2023-08-14T04:15:05","43,39"], [12365,"2023-08-14T04:15:23","43,36"], [12366,"2023-08-14T04:18:11","42,67"], [12367,"2023-08-14T04:18:41","42,64"], [12368,"2023-08-14T04:21:38","42,19"], [12369,"2023-08-14T04:21:50","42,22"], [12370,"2023-08-14T04:24:45","42,35"], [12371,"2023-08-14T04:25:00","42,37"], [12372,"2023-08-14T04:27:55","42,8"], [12373,"2023-08-14T04:28:01","42,82"], [12374,"2023-08-14T04:30:57","42,92"], [12375,"2023-08-14T04:31:06","42,94"], [12376,"2023-08-14T04:33:58","42,25"], [12377,"2023-08-14T04:34:07","42,26"], [12378,"2023-08-14T04:36:59","42,31"], [12379,"2023-08-14T04:37:21","42,33"], [12380,"2023-08-14T04:40:13","42,76"], [12381,"2023-08-14T04:40:28","42,73"], [12382,"2023-08-14T04:43:18","42,48"], [12383,"2023-08-14T04:43:33","42,49"], [12384,"2023-08-14T04:46:28","42,48"], [12385,"2023-08-14T04:46:34","42,47"], [12386,"2023-08-14T04:49:32","42,38"], [12387,"2023-08-14T04:49:35","42,36"], [12388,"2023-08-14T04:52:32","42,13"], [12389,"2023-08-14T04:52:35","42,15"], [12390,"2023-08-14T04:55:26","42,2"], [12391,"2023-08-14T04:55:41","42,22"], [12392,"2023-08-14T04:58:44","42,22"], [12393,"2023-08-14T04:59:02","42,26"], [12394,"2023-08-14T05:01:48","42,2"], [12395,"2023-08-14T05:02:19","42,23"], [12396,"2023-08-14T05:05:24","42,23"], [12397,"2023-08-14T05:05:27","42,25"], [12398,"2023-08-14T05:08:27","42,96"], [12399,"2023-08-14T05:08:30","42,97"], [12400,"2023-08-14T05:11:21","42,49"], [12401,"2023-08-14T05:11:40","42,52"], [12402,"2023-08-14T05:14:31","42,35"], [12403,"2023-08-14T05:14:52","42,38"], [12404,"2023-08-14T05:17:51","41,92"], [12405,"2023-08-14T05:18:00","41,87"], [12406,"2023-08-14T05:20:48","41,63"], [12407,"2023-08-14T05:21:13","41,62"], [12408,"2023-08-14T05:24:02","41,06"], [12409,"2023-08-14T05:24:19","41,08"], [12410,"2023-08-14T05:27:17","40,75"], [12411,"2023-08-14T05:27:22","40,67"], [12412,"2023-08-14T05:30:19","40,5"], [12413,"2023-08-14T05:30:22","40,46"], [12414,"2023-08-14T05:33:15","39,84"], [12415,"2023-08-14T05:33:24","39,82"], [12416,"2023-08-14T05:36:24","39,94"], [12417,"2023-08-14T05:36:30","39,91"], [12418,"2023-08-14T05:39:29","39,31"], [12419,"2023-08-14T05:39:32","39,27"], [12420,"2023-08-14T05:42:30","39,24"], [12421,"2023-08-14T05:42:33","39,26"], [12422,"2023-08-14T05:45:30","39,27"], [12423,"2023-08-14T05:45:33","39,23"], [12424,"2023-08-14T05:48:33","39,74"], [12425,"2023-08-14T05:48:36","39,73"], [12426,"2023-08-14T05:51:38","39,73"], [12427,"2023-08-14T05:51:44","39,75"], [12428,"2023-08-14T05:54:37","39,47"], [12429,"2023-08-14T05:54:46","39,45"], [12430,"2023-08-14T05:57:46","39,78"], [12431,"2023-08-14T05:57:50","39,71"], [12432,"2023-08-14T06:00:48","39,64"], [12433,"2023-08-14T06:00:51","39,62"], [12434,"2023-08-14T06:03:49","39,94"], [12435,"2023-08-14T06:03:52","39,91"], [12436,"2023-08-14T06:06:51","39,76"], [12437,"2023-08-14T06:06:57","39,73"], [12438,"2023-08-14T06:09:51","39,87"], [12439,"2023-08-14T06:09:58","39,84"], [12440,"2023-08-14T06:12:57","40,01"], [12441,"2023-08-14T06:13:03","40,03"], [12442,"2023-08-14T06:16:00","39,95"], [12443,"2023-08-14T06:16:06","39,97"], [12444,"2023-08-14T06:18:58","40,32"], [12445,"2023-08-14T06:19:29","40,34"], [12446,"2023-08-14T06:22:26","39,98"], [12447,"2023-08-14T06:22:29","40"], [12448,"2023-08-14T06:25:26","40,26"], [12449,"2023-08-14T06:25:38","40,28"], [12450,"2023-08-14T06:28:38","40,88"], [12451,"2023-08-14T06:28:41","40,86"], [12452,"2023-08-14T06:31:44","40,87"], [12453,"2023-08-14T06:31:49","40,89"], [12454,"2023-08-14T06:34:47","40,88"], [12455,"2023-08-14T06:35:02","40,92"], [12456,"2023-08-14T06:38:03","40,92"], [12457,"2023-08-14T06:38:27","40,94"], [12458,"2023-08-14T06:41:24","41,09"], [12459,"2023-08-14T06:41:30","41,07"], [12460,"2023-08-14T06:44:25","40,6"], [12461,"2023-08-14T06:44:31","40,57"], [12462,"2023-08-14T06:47:25","40,18"], [12463,"2023-08-14T06:47:32","40,2"], [12464,"2023-08-14T06:50:21","39,84"], [12465,"2023-08-14T06:50:33","39,82"], [12466,"2023-08-14T06:53:32","40,15"], [12467,"2023-08-14T06:53:35","40,22"], [12468,"2023-08-14T06:56:31","40,88"], [12469,"2023-08-14T06:56:37","40,9"], [12470,"2023-08-14T06:59:35","41,52"], [12471,"2023-08-14T06:59:41","41,57"], [12472,"2023-08-14T07:02:40","41,38"], [12473,"2023-08-14T07:02:44","41,35"], [12474,"2023-08-14T07:05:38","41,94"], [12475,"2023-08-14T07:05:44","41,93"], [12476,"2023-08-14T07:08:32","42,13"], [12477,"2023-08-14T07:08:47","42,15"], [12478,"2023-08-14T07:11:45","42,66"], [12479,"2023-08-14T07:11:48","42,71"], [12480,"2023-08-14T07:14:46","42,8"], [12481,"2023-08-14T07:14:49","42,84"], [12482,"2023-08-14T07:17:43","43,16"], [12483,"2023-08-14T07:18:10","43,15"], [12484,"2023-08-14T07:21:03","43,61"], [12485,"2023-08-14T07:21:34","43,66"], [12486,"2023-08-14T07:24:28","42,97"], [12487,"2023-08-14T07:24:46","42,94"], [12488,"2023-08-14T07:27:45","43,3"], [12489,"2023-08-14T07:27:51","43,32"], [12490,"2023-08-14T07:30:49","43,23"], [12491,"2023-08-14T07:30:55","43,21"], [12492,"2023-08-14T07:33:47","43,15"], [12493,"2023-08-14T07:33:59","43,11"], [12494,"2023-08-14T07:36:58","42,84"], [12495,"2023-08-14T07:37:04","42,86"], [12496,"2023-08-14T07:40:03","42,61"], [12497,"2023-08-14T07:40:06","42,6"], [12498,"2023-08-14T07:43:00","42,55"], [12499,"2023-08-14T07:43:06","42,56"], [12500,"2023-08-14T07:46:03","42,21"], [12501,"2023-08-14T07:46:06","42,16"], [12502,"2023-08-14T07:49:01","41,31"], [12503,"2023-08-14T07:49:07","41,29"], [12504,"2023-08-14T07:52:07","41,76"], [12505,"2023-08-14T07:52:10","41,72"], [12506,"2023-08-14T07:55:03","41,52"], [12507,"2023-08-14T07:55:12","41,53"], [12508,"2023-08-14T07:58:09","41,25"], [12509,"2023-08-14T07:58:15","41,22"], [12510,"2023-08-14T08:01:09","40,49"], [12511,"2023-08-14T08:01:15","40,47"], [12512,"2023-08-14T08:04:09","40,27"], [12513,"2023-08-14T08:04:16","40,22"], [12514,"2023-08-14T08:07:16","39,98"], [12515,"2023-08-14T08:07:19","39,96"], [12516,"2023-08-14T08:10:16","39,5"], [12517,"2023-08-14T08:10:22","39,47"], [12518,"2023-08-14T08:13:19","39,67"], [12519,"2023-08-14T08:13:25","39,65"], [12520,"2023-08-14T08:16:22","39"], [12521,"2023-08-14T08:16:28","38,97"], [12522,"2023-08-14T08:19:25","38,75"], [12523,"2023-08-14T08:19:31","38,76"], [12524,"2023-08-14T08:22:26","38,36"], [12525,"2023-08-14T08:22:32","38,38"], [12526,"2023-08-14T08:25:31","37,95"], [12527,"2023-08-14T08:25:46","37,93"], [12528,"2023-08-14T08:28:45","38,09"], [12529,"2023-08-14T08:28:55","38,12"], [12530,"2023-08-14T08:31:46","37,42"], [12531,"2023-08-14T08:31:58","37,44"], [12532,"2023-08-14T08:34:53","36,59"], [12533,"2023-08-14T08:35:00","36,54"], [12534,"2023-08-14T08:37:53","36,96"], [12535,"2023-08-14T08:38:05","36,98"], [12536,"2023-08-14T08:41:03","36,39"], [12537,"2023-08-14T08:41:06","36,4"], [12538,"2023-08-14T08:44:02","35,63"], [12539,"2023-08-14T08:44:08","35,67"], [12540,"2023-08-14T08:47:03","36,38"], [12541,"2023-08-14T08:47:09","36,29"], [12542,"2023-08-14T08:50:06","36,04"], [12543,"2023-08-14T08:50:12","36,02"], [12544,"2023-08-14T08:53:10","36,49"], [12545,"2023-08-14T08:53:17","36,46"], [12546,"2023-08-14T08:56:05","36,14"], [12547,"2023-08-14T08:56:32","36,11"], [12548,"2023-08-14T08:59:30","36,36"], [12549,"2023-08-14T08:59:33","36,4"], [12550,"2023-08-14T09:02:15","36,11"], [12551,"2023-08-14T09:02:33","36,14"], [12552,"2023-08-14T09:05:29","36,53"], [12553,"2023-08-14T09:05:36","36,52"], [12554,"2023-08-14T09:08:34","36,65"], [12555,"2023-08-14T09:08:43","36,62"], [12556,"2023-08-14T09:11:40","36,62"], [12557,"2023-08-14T09:11:46","36,66"], [12558,"2023-08-14T09:14:44","36,39"], [12559,"2023-08-14T09:14:54","36,36"], [12560,"2023-08-14T09:17:50","35,73"], [12561,"2023-08-14T09:17:56","35,68"], [12562,"2023-08-14T09:20:55","35,73"], [12563,"2023-08-14T09:20:58","35,7"], [12564,"2023-08-14T09:23:57","36,01"], [12565,"2023-08-14T09:24:01","35,98"], [12566,"2023-08-14T09:26:59","35,73"], [12567,"2023-08-14T09:27:02","35,71"], [12568,"2023-08-14T09:30:00","35,58"], [12569,"2023-08-14T09:30:04","35,63"], [12570,"2023-08-14T09:32:52","34,91"], [12571,"2023-08-14T09:33:04","34,87"], [12572,"2023-08-14T09:35:49","35,49"], [12573,"2023-08-14T09:36:07","35,52"], [12574,"2023-08-14T09:39:02","35,22"], [12575,"2023-08-14T09:39:11","35,2"], [12576,"2023-08-14T09:42:08","35,44"], [12577,"2023-08-14T09:42:20","35,49"], [12578,"2023-08-14T09:45:11","35,04"], [12579,"2023-08-14T09:45:26","35,09"], [12580,"2023-08-14T09:48:23","35,21"], [12581,"2023-08-14T09:48:40","35,17"], [12582,"2023-08-14T09:51:37","34,98"], [12583,"2023-08-14T09:51:40","34,95"], [12584,"2023-08-14T09:54:38","34,46"], [12585,"2023-08-14T09:54:41","34,44"], [12586,"2023-08-14T09:57:41","34,82"], [12587,"2023-08-14T09:57:44","34,76"], [12588,"2023-08-14T10:00:43","34,26"], [12589,"2023-08-14T10:00:52","34,21"], [12590,"2023-08-14T10:03:52","33,99"], [12591,"2023-08-14T10:03:55","33,97"], [12592,"2023-08-14T10:06:54","33,93"], [12593,"2023-08-14T10:06:57","33,98"], [12594,"2023-08-14T10:09:56","33,65"], [12595,"2023-08-14T10:09:59","33,79"], [12596,"2023-08-14T10:12:54","33,12"], [12597,"2023-08-14T10:13:00","33,16"], [12598,"2023-08-14T10:15:58","32,97"], [12599,"2023-08-14T10:16:01","32,88"], [12600,"2023-08-14T10:18:58","31,84"], [12601,"2023-08-14T10:19:04","31,81"], [12602,"2023-08-14T10:22:03","31,67"], [12603,"2023-08-14T10:22:12","31,68"], [12604,"2023-08-14T10:25:07","30,51"], [12605,"2023-08-14T10:25:16","30,53"], [12606,"2023-08-14T10:28:16","30,16"], [12607,"2023-08-14T10:28:19","30,19"], [12608,"2023-08-14T10:31:17","30,98"], [12609,"2023-08-14T10:31:20","31,02"], [12610,"2023-08-14T10:34:15","29,44"], [12611,"2023-08-14T10:34:21","29,4"], [12612,"2023-08-14T10:37:21","30,17"], [12613,"2023-08-14T10:37:24","30,28"], [12614,"2023-08-14T10:40:20","30,44"], [12615,"2023-08-14T10:40:33","30,39"], [12616,"2023-08-14T10:43:30","29,44"], [12617,"2023-08-14T10:43:33","29,48"], [12618,"2023-08-14T10:46:32","30,17"], [12619,"2023-08-14T10:46:35","30,13"], [12620,"2023-08-14T10:49:34","28,52"], [12621,"2023-08-14T10:49:40","28,48"], [12622,"2023-08-14T10:52:38","30,15"], [12623,"2023-08-14T10:52:41","30,1"], [12624,"2023-08-14T10:55:40","27,47"], [12625,"2023-08-14T10:55:43","27,54"], [12626,"2023-08-14T10:58:42","27,69"], [12627,"2023-08-14T10:58:45","27,73"], [12628,"2023-08-14T11:01:42","25,85"], [12629,"2023-08-14T11:01:45","25,77"], [12630,"2023-08-14T11:04:42","25,19"], [12631,"2023-08-14T11:04:45","25,1"], [12632,"2023-08-14T11:07:45","24,26"], [12633,"2023-08-14T11:07:48","24,28"], [12634,"2023-08-14T11:10:44","23,92"], [12635,"2023-08-14T11:10:48","23,99"], [12636,"2023-08-14T11:13:46","23,98"], [12637,"2023-08-14T11:13:49","23,81"], [12638,"2023-08-14T11:16:46","23,64"], [12639,"2023-08-14T11:16:49","23,66"], [12640,"2023-08-14T11:19:47","23,44"], [12641,"2023-08-14T11:19:50","23,4"], [12642,"2023-08-14T11:22:43","23,96"], [12643,"2023-08-14T11:22:53","23,93"], [12644,"2023-08-14T11:25:51","23,77"], [12645,"2023-08-14T11:25:54","23,82"], [12646,"2023-08-14T11:28:51","24,16"], [12647,"2023-08-14T11:29:00","24,13"], [12648,"2023-08-14T11:31:48","23,78"], [12649,"2023-08-14T11:32:00","23,8"], [12650,"2023-08-14T11:34:59","24,55"], [12651,"2023-08-14T11:35:02","24,46"], [12652,"2023-08-14T11:37:57","24,33"], [12653,"2023-08-14T11:38:03","24,3"], [12654,"2023-08-14T11:41:02","24,61"], [12655,"2023-08-14T11:41:05","24,62"], [12656,"2023-08-14T11:44:02","24,22"], [12657,"2023-08-14T11:44:06","24,32"], [12658,"2023-08-14T11:47:03","24,47"], [12659,"2023-08-14T11:47:06","24,48"], [12660,"2023-08-14T11:50:05","24,88"], [12661,"2023-08-14T11:50:08","24,91"], [12662,"2023-08-14T11:53:07","25,13"], [12663,"2023-08-14T11:53:10","25,18"], [12664,"2023-08-14T11:56:09","25,08"], [12665,"2023-08-14T11:56:18","25,13"], [12666,"2023-08-14T11:59:12","25,16"], [12667,"2023-08-14T11:59:21","25,19"], [12668,"2023-08-14T12:02:14","24,82"], [12669,"2023-08-14T12:02:23","24,86"], [12670,"2023-08-14T12:05:22","24,86"], [12671,"2023-08-14T12:05:25","24,89"], [12672,"2023-08-14T12:08:22","24,26"], [12673,"2023-08-14T12:08:25","24,23"], [12674,"2023-08-14T12:11:25","24,91"], [12675,"2023-08-14T12:11:31","24,98"], [12676,"2023-08-14T12:14:30","24,42"], [12677,"2023-08-14T12:14:33","24,38"], [12678,"2023-08-14T12:17:33","24,37"], [12679,"2023-08-14T12:17:36","24,46"], [12680,"2023-08-14T12:20:34","24,33"], [12681,"2023-08-14T12:20:37","24,4"], [12682,"2023-08-14T12:23:30","23,94"], [12683,"2023-08-14T12:23:40","23,98"], [12684,"2023-08-14T12:26:38","24,47"], [12685,"2023-08-14T12:26:49","24,5"], [12686,"2023-08-14T12:29:48","25,13"], [12687,"2023-08-14T12:29:51","25,18"], [12688,"2023-08-14T12:32:49","24,63"], [12689,"2023-08-14T12:32:52","24,67"], [12690,"2023-08-14T12:35:49","24,11"], [12691,"2023-08-14T12:35:55","24,08"], [12692,"2023-08-14T12:38:54","24,26"], [12693,"2023-08-14T12:38:58","24,36"], [12694,"2023-08-14T12:41:57","24,63"], [12695,"2023-08-14T12:42:00","24,55"], [12696,"2023-08-14T12:44:56","24,38"], [12697,"2023-08-14T12:45:02","24,4"], [12698,"2023-08-14T12:47:59","24,04"], [12699,"2023-08-14T12:48:02","24,08"], [12700,"2023-08-14T12:51:01","24,99"], [12701,"2023-08-14T12:51:03","24,96"], [12702,"2023-08-14T12:54:02","24,13"], [12703,"2023-08-14T12:54:05","24"], [12704,"2023-08-14T12:57:04","24,59"], [12705,"2023-08-14T12:57:07","24,62"], [12706,"2023-08-14T13:00:05","24,72"], [12707,"2023-08-14T13:00:08","24,66"], [12708,"2023-08-14T13:03:06","24,45"], [12709,"2023-08-14T13:03:09","24,37"], [12710,"2023-08-14T13:06:09","24,85"], [12711,"2023-08-14T13:06:15","24,84"], [12712,"2023-08-14T13:09:14","25,45"], [12713,"2023-08-14T13:09:17","25,4"], [12714,"2023-08-14T13:12:14","25,62"], [12715,"2023-08-14T13:12:17","25,71"], [12716,"2023-08-14T13:15:16","25,38"], [12717,"2023-08-14T13:15:20","25,46"], [12718,"2023-08-14T13:18:13","24,71"], [12719,"2023-08-14T13:18:22","24,76"], [12720,"2023-08-14T13:21:19","24,46"], [12721,"2023-08-14T13:21:22","24,33"], [12722,"2023-08-14T13:24:16","24,59"], [12723,"2023-08-14T13:24:22","24,58"], [12724,"2023-08-14T13:27:22","24,71"], [12725,"2023-08-14T13:27:25","24,77"], [12726,"2023-08-14T13:30:22","25,45"], [12727,"2023-08-14T13:30:25","25,38"], [12728,"2023-08-14T13:33:24","24,79"], [12729,"2023-08-14T13:33:27","24,67"], [12730,"2023-08-14T13:36:24","24,51"], [12731,"2023-08-14T13:36:28","24,41"], [12732,"2023-08-14T13:39:27","24,44"], [12733,"2023-08-14T13:39:30","24,45"], [12734,"2023-08-14T13:42:29","24,76"], [12735,"2023-08-14T13:42:32","24,71"], [12736,"2023-08-14T13:45:34","24,71"], [12737,"2023-08-14T13:45:37","24,55"], [12738,"2023-08-14T13:48:35","24,8"], [12739,"2023-08-14T13:48:38","24,76"], [12740,"2023-08-14T13:51:38","24,67"], [12741,"2023-08-14T13:51:41","24,69"], [12742,"2023-08-14T13:54:40","24,17"], [12743,"2023-08-14T13:54:43","24,21"], [12744,"2023-08-14T13:57:40","24,79"], [12745,"2023-08-14T13:57:49","24,83"], [12746,"2023-08-14T14:00:46","24,99"], [12747,"2023-08-14T14:00:54","24,82"], [12748,"2023-08-14T14:03:52","25,22"], [12749,"2023-08-14T14:03:55","25,25"], [12750,"2023-08-14T14:06:47","25,14"], [12751,"2023-08-14T14:06:56","25,12"], [12752,"2023-08-14T14:09:49","25,18"], [12753,"2023-08-14T14:09:58","25,21"], [12754,"2023-08-14T14:12:55","24,95"], [12755,"2023-08-14T14:13:01","24,97"], [12756,"2023-08-14T14:15:59","24,54"], [12757,"2023-08-14T14:16:03","24,3"], [12758,"2023-08-14T14:19:02","23,97"], [12759,"2023-08-14T14:19:05","23,99"], [12760,"2023-08-14T14:22:01","24,75"], [12761,"2023-08-14T14:22:07","24,8"], [12762,"2023-08-14T14:25:04","24,13"], [12763,"2023-08-14T14:25:07","24,04"], [12764,"2023-08-14T14:28:06","24,87"], [12765,"2023-08-14T14:28:09","24,9"], [12766,"2023-08-14T14:31:06","24,79"], [12767,"2023-08-14T14:31:09","24,77"], [12768,"2023-08-14T14:34:08","24,91"], [12769,"2023-08-14T14:34:11","24,92"], [12770,"2023-08-14T14:37:11","24,59"], [12771,"2023-08-14T14:37:17","24,61"], [12772,"2023-08-14T14:40:17","24,58"], [12773,"2023-08-14T14:40:20","24,51"], [12774,"2023-08-14T14:43:18","24,15"], [12775,"2023-08-14T14:43:21","24,2"], [12776,"2023-08-14T14:46:18","24,84"], [12777,"2023-08-14T14:46:21","24,87"], [12778,"2023-08-14T14:49:21","24,2"], [12779,"2023-08-14T14:49:24","24,25"], [12780,"2023-08-14T14:52:24","24,75"], [12781,"2023-08-14T14:52:27","24,66"], [12782,"2023-08-14T14:55:24","24,6"], [12783,"2023-08-14T14:55:27","24,69"], [12784,"2023-08-14T14:58:27","24,75"], [12785,"2023-08-14T14:58:30","24,71"], [12786,"2023-08-14T15:01:27","24,49"], [12787,"2023-08-14T15:01:33","24,53"], [12788,"2023-08-14T15:04:31","24,54"], [12789,"2023-08-14T15:04:35","24,45"], [12790,"2023-08-14T15:07:34","24,2"], [12791,"2023-08-14T15:07:40","24,22"], [12792,"2023-08-14T15:10:40","24,94"], [12793,"2023-08-14T15:10:43","24,98"], [12794,"2023-08-14T15:13:42","25,6"], [12795,"2023-08-14T15:13:48","25,58"], [12796,"2023-08-14T15:16:44","24,91"], [12797,"2023-08-14T15:16:50","24,86"], [12798,"2023-08-14T15:19:47","24,99"], [12799,"2023-08-14T15:19:51","24,92"], [12800,"2023-08-14T15:22:50","25,64"], [12801,"2023-08-14T15:22:53","25,57"], [12802,"2023-08-14T15:25:53","25,62"], [12803,"2023-08-14T15:25:56","25,68"], [12804,"2023-08-14T15:28:51","25,6"], [12805,"2023-08-14T15:28:57","25,66"], [12806,"2023-08-14T15:31:57","25,69"], [12807,"2023-08-14T15:32:13","25,7"], [12808,"2023-08-14T15:35:12","25,43"], [12809,"2023-08-14T15:35:15","25,38"], [12810,"2023-08-14T15:38:15","25,2"], [12811,"2023-08-14T15:38:18","25,24"], [12812,"2023-08-14T15:41:16","24,69"], [12813,"2023-08-14T15:41:22","24,74"], [12814,"2023-08-14T15:44:20","25,86"], [12815,"2023-08-14T15:44:23","25,84"], [12816,"2023-08-14T15:47:22","25,31"], [12817,"2023-08-14T15:47:25","25,23"], [12818,"2023-08-14T15:50:25","25,94"], [12819,"2023-08-14T15:50:28","25,99"], [12820,"2023-08-14T15:53:26","25,85"], [12821,"2023-08-14T15:53:29","25,9"], [12822,"2023-08-14T15:56:28","26,14"], [12823,"2023-08-14T15:56:31","26,16"], [12824,"2023-08-14T15:59:30","25,02"], [12825,"2023-08-14T15:59:33","25,03"], [12826,"2023-08-14T16:02:32","25,53"], [12827,"2023-08-14T16:02:39","25,5"], [12828,"2023-08-14T16:05:38","25,95"], [12829,"2023-08-14T16:05:41","25,99"], [12830,"2023-08-14T16:08:39","26,21"], [12831,"2023-08-14T16:08:42","26,2"], [12832,"2023-08-14T16:11:35","25,84"], [12833,"2023-08-14T16:11:44","25,82"], [12834,"2023-08-14T16:14:44","25,92"], [12835,"2023-08-14T16:14:47","25,98"], [12836,"2023-08-14T16:17:45","26,2"], [12837,"2023-08-14T16:17:54","26,22"], [12838,"2023-08-14T16:20:52","26,66"], [12839,"2023-08-14T16:21:02","26,69"], [12840,"2023-08-14T16:23:57","26,64"], [12841,"2023-08-14T16:24:06","26,6"], [12842,"2023-08-14T16:27:07","26,61"], [12843,"2023-08-14T16:27:10","26,54"], [12844,"2023-08-14T16:30:08","26,45"], [12845,"2023-08-14T16:30:11","26,42"], [12846,"2023-08-14T16:33:08","26,23"], [12847,"2023-08-14T16:33:11","26,24"], [12848,"2023-08-14T16:36:00","26,58"], [12849,"2023-08-14T16:36:15","26,6"], [12850,"2023-08-14T16:39:14","27,12"], [12851,"2023-08-14T16:39:17","27,11"], [12852,"2023-08-14T16:42:16","27,69"], [12853,"2023-08-14T16:42:22","27,67"], [12854,"2023-08-14T16:45:16","27,78"], [12855,"2023-08-14T16:45:22","27,8"], [12856,"2023-08-14T16:48:18","28,25"], [12857,"2023-08-14T16:48:30","28,24"], [12858,"2023-08-14T16:51:30","27,45"], [12859,"2023-08-14T16:51:33","27,41"], [12860,"2023-08-14T16:54:31","27,54"], [12861,"2023-08-14T16:54:34","27,51"], [12862,"2023-08-14T16:57:32","27,73"], [12863,"2023-08-14T16:57:35","27,69"], [12864,"2023-08-14T17:00:29","28,14"], [12865,"2023-08-14T17:00:35","28,16"], [12866,"2023-08-14T17:03:36","28,17"], [12867,"2023-08-14T17:03:39","28,19"], [12868,"2023-08-14T17:06:37","28,3"], [12869,"2023-08-14T17:06:40","28,27"], [12870,"2023-08-14T17:09:39","28,82"], [12871,"2023-08-14T17:09:42","28,81"], [12872,"2023-08-14T17:12:48","28,8"], [12873,"2023-08-14T17:12:52","28,82"], [12874,"2023-08-14T17:15:50","29,33"], [12875,"2023-08-14T17:15:53","29,32"], [12876,"2023-08-14T17:18:51","28,97"], [12877,"2023-08-14T17:18:54","28,98"], [12878,"2023-08-14T17:21:54","29,42"], [12879,"2023-08-14T17:22:06","29,44"], [12880,"2023-08-14T17:25:03","29,51"], [12881,"2023-08-14T17:25:12","29,52"], [12882,"2023-08-14T17:28:08","29,91"], [12883,"2023-08-14T17:28:14","29,93"], [12884,"2023-08-14T17:31:04","29,94"], [12885,"2023-08-14T17:31:17","29,98"], [12886,"2023-08-14T17:34:09","30,07"], [12887,"2023-08-14T17:34:24","30,13"], [12888,"2023-08-14T17:37:23","29,91"], [12889,"2023-08-14T17:37:35","29,88"], [12890,"2023-08-14T17:40:35","29,85"], [12891,"2023-08-14T17:40:38","29,91"], [12892,"2023-08-14T17:43:35","30,27"], [12893,"2023-08-14T17:43:38","30,25"], [12894,"2023-08-14T17:46:37","31,27"], [12895,"2023-08-14T17:46:40","31,29"], [12896,"2023-08-14T17:49:40","31,92"], [12897,"2023-08-14T17:49:43","31,95"], [12898,"2023-08-14T17:52:43","32,02"], [12899,"2023-08-14T17:52:49","32"], [12900,"2023-08-14T17:55:56","31,99"], [12901,"2023-08-14T17:56:02","32,01"], [12902,"2023-08-14T17:59:00","33,4"], [12903,"2023-08-14T17:59:03","33,45"], [12904,"2023-08-14T18:02:01","33,85"], [12905,"2023-08-14T18:02:04","33,86"], [12906,"2023-08-14T18:05:02","34,42"], [12907,"2023-08-14T18:05:15","34,4"], [12908,"2023-08-14T18:08:14","34,91"], [12909,"2023-08-14T18:08:27","34,89"], [12910,"2023-08-14T18:11:25","35,17"], [12911,"2023-08-14T18:11:28","35,2"], [12912,"2023-08-14T18:14:24","35,17"], [12913,"2023-08-14T18:14:30","35,19"], [12914,"2023-08-14T18:17:24","35,01"], [12915,"2023-08-14T18:17:30","35,03"], [12916,"2023-08-14T18:20:26","35,1"], [12917,"2023-08-14T18:20:32","35,08"], [12918,"2023-08-14T18:23:26","35,49"], [12919,"2023-08-14T18:23:32","35,52"], [12920,"2023-08-14T18:26:23","36,23"], [12921,"2023-08-14T18:26:38","36,26"], [12922,"2023-08-14T18:29:27","37,33"], [12923,"2023-08-14T18:29:42","37,31"], [12924,"2023-08-14T18:32:40","37,84"], [12925,"2023-08-14T18:32:46","37,89"], [12926,"2023-08-14T18:35:43","38,24"], [12927,"2023-08-14T18:35:59","38,26"], [12928,"2023-08-14T18:38:35","38,37"], [12929,"2023-08-14T18:38:59","38,36"], [12930,"2023-08-14T18:41:58","38,38"], [12931,"2023-08-14T18:42:17","38,34"], [12932,"2023-08-14T18:45:16","38,65"], [12933,"2023-08-14T18:45:19","38,61"], [12934,"2023-08-14T18:48:16","38,67"], [12935,"2023-08-14T18:48:29","38,65"], [12936,"2023-08-14T18:51:28","38,19"], [12937,"2023-08-14T18:51:34","38,15"], [12938,"2023-08-14T18:54:27","38,02"], [12939,"2023-08-14T18:54:36","37,98"], [12940,"2023-08-14T18:57:26","38,09"], [12941,"2023-08-14T18:57:38","38,07"], [12942,"2023-08-14T19:00:24","38,16"], [12943,"2023-08-14T19:00:38","38,15"], [12944,"2023-08-14T19:03:37","38,5"], [12945,"2023-08-14T19:03:43","38,55"], [12946,"2023-08-14T19:06:18","40,27"], [12947,"2023-08-14T19:06:44","40,24"], [12948,"2023-08-14T19:09:43","40,05"], [12949,"2023-08-14T19:09:46","40,03"], [12950,"2023-08-14T19:12:36","39,62"], [12951,"2023-08-14T19:12:55","39,59"], [12952,"2023-08-14T19:15:54","39,6"], [12953,"2023-08-14T19:16:03","39,64"], [12954,"2023-08-14T19:19:03","39,46"], [12955,"2023-08-14T19:19:24","39,47"], [12956,"2023-08-14T19:22:23","39,62"], [12957,"2023-08-14T19:22:26","39,65"], [12958,"2023-08-14T19:25:23","39,98"], [12959,"2023-08-14T19:25:26","40"], [12960,"2023-08-14T19:28:24","39,74"], [12961,"2023-08-14T19:28:28","39,66"], [12962,"2023-08-14T19:31:24","39,45"], [12963,"2023-08-14T19:31:30","39,41"], [12964,"2023-08-14T19:34:27","39,16"], [12965,"2023-08-14T19:34:30","39,14"], [12966,"2023-08-14T19:37:29","38,94"], [12967,"2023-08-14T19:37:35","38,93"], [12968,"2023-08-14T19:40:35","39,39"], [12969,"2023-08-14T19:40:41","39,37"], [12970,"2023-08-14T19:43:41","38,86"], [12971,"2023-08-14T19:43:45","38,83"], [12972,"2023-08-14T19:46:44","38,91"], [12973,"2023-08-14T19:46:47","38,92"], [12974,"2023-08-14T19:49:44","39,06"], [12975,"2023-08-14T19:49:47","39,03"], [12976,"2023-08-14T19:52:47","39,4"], [12977,"2023-08-14T19:52:50","39,43"], [12978,"2023-08-14T19:55:45","39,42"], [12979,"2023-08-14T19:55:51","39,44"], [12980,"2023-08-14T19:58:55","39,44"], [12981,"2023-08-14T19:59:01","39,42"], [12982,"2023-08-14T20:02:01","39,62"], [12983,"2023-08-14T20:02:04","39,6"], [12984,"2023-08-14T20:05:02","39,77"], [12985,"2023-08-14T20:05:05","39,79"], [12986,"2023-08-14T20:07:47","39,78"], [12987,"2023-08-14T20:08:18","39,74"], [12988,"2023-08-14T20:11:10","40,14"], [12989,"2023-08-14T20:11:26","40,16"], [12990,"2023-08-14T20:14:23","40,27"], [12991,"2023-08-14T20:14:31","40,31"], [12992,"2023-08-14T20:17:30","40,72"], [12993,"2023-08-14T20:17:33","40,74"], [12994,"2023-08-14T20:20:30","41,74"], [12995,"2023-08-14T20:20:36","41,76"], [12996,"2023-08-14T20:23:32","42,05"], [12997,"2023-08-14T20:23:47","42,1"], [12998,"2023-08-14T20:26:40","42,23"], [12999,"2023-08-14T20:27:01","42,19"], [13000,"2023-08-14T20:30:01","42,45"], [13001,"2023-08-14T20:30:04","42,48"], [13002,"2023-08-14T20:32:34","42,73"], [13003,"2023-08-14T20:33:25","42,74"], [13004,"2023-08-14T20:36:25","42,82"], [13005,"2023-08-14T20:36:31","42,77"], [13006,"2023-08-14T20:39:30","43,26"], [13007,"2023-08-14T20:39:33","43,28"], [13008,"2023-08-14T20:42:32","43,09"], [13009,"2023-08-14T20:42:35","43,08"], [13010,"2023-08-14T20:45:31","42,07"], [13011,"2023-08-14T20:45:37","42,09"], [13012,"2023-08-14T20:48:36","42,22"], [13013,"2023-08-14T20:48:42","42,27"], [13014,"2023-08-14T20:51:41","42,52"], [13015,"2023-08-14T20:51:44","42,5"], [13016,"2023-08-14T20:54:30","42,49"], [13017,"2023-08-14T20:55:04","42,47"], [13018,"2023-08-14T20:57:53","42,73"], [13019,"2023-08-14T20:58:12","42,68"], [13020,"2023-08-14T20:59:58","42,74"], [13021,"2023-08-14T21:01:10","42,99"], [13022,"2023-08-14T21:01:13","43,01"], [13023,"2023-08-14T21:04:12","42,6"], [13024,"2023-08-14T21:04:15","42,56"], [13025,"2023-08-14T21:07:03","42,28"], [13026,"2023-08-14T21:07:18","42,29"], [13027,"2023-08-14T21:10:18","42,44"], [13028,"2023-08-14T21:10:22","42,42"], [13029,"2023-08-14T21:13:20","42,6"], [13030,"2023-08-14T21:13:23","42,56"], [13031,"2023-08-14T21:16:17","42"], [13032,"2023-08-14T21:16:26","41,98"], [13033,"2023-08-14T21:19:13","42,27"], [13034,"2023-08-14T21:19:41","42,22"], [13035,"2023-08-14T21:22:39","42,1"], [13036,"2023-08-14T21:22:45","42,15"], [13037,"2023-08-14T21:25:43","41,8"], [13038,"2023-08-14T21:25:46","41,82"], [13039,"2023-08-14T21:28:44","42,26"], [13040,"2023-08-14T21:28:47","42,31"], [13041,"2023-08-14T21:31:46","42,05"], [13042,"2023-08-14T21:31:49","42,02"], [13043,"2023-08-14T21:34:37","42,32"], [13044,"2023-08-14T21:34:55","42,36"], [13045,"2023-08-14T21:37:54","42,39"], [13046,"2023-08-14T21:37:57","42,41"], [13047,"2023-08-14T21:40:54","42,41"], [13048,"2023-08-14T21:41:03","42,44"], [13049,"2023-08-14T21:44:00","42,7"], [13050,"2023-08-14T21:44:06","42,73"], [13051,"2023-08-14T21:47:00","43,61"], [13052,"2023-08-14T21:47:12","43,66"], [13053,"2023-08-14T21:50:07","43,93"], [13054,"2023-08-14T21:50:13","43,98"], [13055,"2023-08-14T21:53:07","43,61"], [13056,"2023-08-14T21:53:17","43,58"], [13057,"2023-08-14T21:56:16","44,2"], [13058,"2023-08-14T21:56:19","44,18"], [13059,"2023-08-14T21:59:18","43,69"], [13060,"2023-08-14T21:59:21","43,67"], [13061,"2023-08-14T22:02:18","43,74"], [13062,"2023-08-14T22:02:28","43,69"], [13063,"2023-08-14T22:05:26","44,67"], [13064,"2023-08-14T22:05:29","44,62"], [13065,"2023-08-14T22:08:22","43,78"], [13066,"2023-08-14T22:08:57","43,81"], [13067,"2023-08-14T22:11:55","43,46"], [13068,"2023-08-14T22:11:58","43,44"], [13069,"2023-08-14T22:14:56","43,86"], [13070,"2023-08-14T22:15:03","43,82"], [13071,"2023-08-14T22:17:55","43,83"], [13072,"2023-08-14T22:18:07","43,88"], [13073,"2023-08-14T22:21:05","43,65"], [13074,"2023-08-14T22:21:08","43,64"], [13075,"2023-08-14T22:23:54","43,97"], [13076,"2023-08-14T22:24:20","44,03"], [13077,"2023-08-14T22:27:17","44,1"], [13078,"2023-08-14T22:27:20","44,05"], [13079,"2023-08-14T22:30:17","44,13"], [13080,"2023-08-14T22:30:26","44,09"], [13081,"2023-08-14T22:33:24","44,13"], [13082,"2023-08-14T22:33:27","44,15"], [13083,"2023-08-14T22:36:26","45,27"], [13084,"2023-08-14T22:36:32","45,32"], [13085,"2023-08-14T22:39:29","46,14"], [13086,"2023-08-14T22:39:38","46,13"], [13087,"2023-08-14T22:42:38","46,41"], [13088,"2023-08-14T22:42:41","46,42"], [13089,"2023-08-14T22:45:34","46,4"], [13090,"2023-08-14T22:45:41","46,38"], [13091,"2023-08-14T22:48:36","45,92"], [13092,"2023-08-14T22:48:45","45,96"], [13093,"2023-08-14T22:51:44","45,57"], [13094,"2023-08-14T22:51:50","45,56"], [13095,"2023-08-14T22:54:44","45,64"], [13096,"2023-08-14T22:54:51","45,61"], [13097,"2023-08-14T22:57:48","46,34"], [13098,"2023-08-14T22:57:51","46,37"], [13099,"2023-08-14T23:00:46","46,9"], [13100,"2023-08-14T23:00:52","46,92"], [13101,"2023-08-14T23:03:51","47,43"], [13102,"2023-08-14T23:03:54","47,45"], [13103,"2023-08-14T23:06:49","47,51"], [13104,"2023-08-14T23:06:58","47,49"], [13105,"2023-08-14T23:09:44","47,61"], [13106,"2023-08-14T23:10:01","47,63"], [13107,"2023-08-14T23:12:58","47,89"], [13108,"2023-08-14T23:13:05","47,92"], [13109,"2023-08-14T23:15:57","48,49"], [13110,"2023-08-14T23:16:10","48,51"], [13111,"2023-08-14T23:18:55","48,83"], [13112,"2023-08-14T23:19:13","48,86"], [13113,"2023-08-14T23:22:10","49,13"], [13114,"2023-08-14T23:22:26","49,14"], [13115,"2023-08-14T23:25:15","49,33"], [13116,"2023-08-14T23:25:31","49,31"], [13117,"2023-08-14T23:28:27","48,77"], [13118,"2023-08-14T23:28:53","48,75"], [13119,"2023-08-14T23:31:51","48,96"], [13120,"2023-08-14T23:32:31","49,01"], [13121,"2023-08-14T23:35:28","48,91"], [13122,"2023-08-14T23:35:34","48,93"], [13123,"2023-08-14T23:38:32","49,9"], [13124,"2023-08-14T23:38:41","49,86"], [13125,"2023-08-14T23:41:35","49,26"], [13126,"2023-08-14T23:41:48","49,29"], [13127,"2023-08-14T23:44:47","49,14"], [13128,"2023-08-14T23:44:50","49,11"], [13129,"2023-08-14T23:47:45","49,05"], [13130,"2023-08-14T23:48:04","49,08"], [13131,"2023-08-14T23:50:55","49,36"], [13132,"2023-08-14T23:51:04","49,34"], [13133,"2023-08-14T23:54:02","49,67"], [13134,"2023-08-14T23:54:05","49,65"], [13135,"2023-08-14T23:57:05","49,62"], [13136,"2023-08-14T23:57:08","49,63"], [13137,"2023-08-15T00:00:07","49,3"], [13138,"2023-08-15T00:00:10","49,25"], [13139,"2023-08-15T00:03:10","48,89"], [13140,"2023-08-15T00:03:13","48,94"], [13141,"2023-08-15T00:06:18","48,93"], [13142,"2023-08-15T00:06:21","48,96"], [13143,"2023-08-15T00:09:16","49,63"], [13144,"2023-08-15T00:09:28","49,61"], [13145,"2023-08-15T00:12:28","49,79"], [13146,"2023-08-15T00:12:40","49,82"], [13147,"2023-08-15T00:15:35","49,58"], [13148,"2023-08-15T00:15:41","49,56"], [13149,"2023-08-15T00:18:39","49,54"], [13150,"2023-08-15T00:18:42","49,53"], [13151,"2023-08-15T00:21:33","49,03"], [13152,"2023-08-15T00:21:51","49,01"], [13153,"2023-08-15T00:24:50","48,91"], [13154,"2023-08-15T00:24:56","48,89"], [13155,"2023-08-15T00:27:52","48,73"], [13156,"2023-08-15T00:27:58","48,67"], [13157,"2023-08-15T00:30:57","48,42"], [13158,"2023-08-15T00:31:06","48,43"], [13159,"2023-08-15T00:33:57","49,05"], [13160,"2023-08-15T00:34:09","49,01"], [13161,"2023-08-15T00:37:09","49,08"], [13162,"2023-08-15T00:37:13","49,03"], [13163,"2023-08-15T00:40:11","48,98"], [13164,"2023-08-15T00:40:14","48,97"], [13165,"2023-08-15T00:43:02","48,76"], [13166,"2023-08-15T00:43:17","48,78"], [13167,"2023-08-15T00:46:17","48,72"], [13168,"2023-08-15T00:46:23","48,75"], [13169,"2023-08-15T00:49:20","48,83"], [13170,"2023-08-15T00:49:26","48,85"], [13171,"2023-08-15T00:52:16","49,08"], [13172,"2023-08-15T00:52:31","49,06"], [13173,"2023-08-15T00:55:28","49,73"], [13174,"2023-08-15T00:55:31","49,78"], [13175,"2023-08-15T00:58:32","49,77"], [13176,"2023-08-15T00:58:35","49,81"], [13177,"2023-08-15T01:01:31","49,59"], [13178,"2023-08-15T01:01:38","49,64"], [13179,"2023-08-15T01:04:36","49,87"], [13180,"2023-08-15T01:04:42","49,85"], [13181,"2023-08-15T01:07:40","50,15"], [13182,"2023-08-15T01:07:43","50,11"], [13183,"2023-08-15T01:10:36","49,63"], [13184,"2023-08-15T01:10:45","49,6"], [13185,"2023-08-15T01:13:39","49,43"], [13186,"2023-08-15T01:13:51","49,42"], [13187,"2023-08-15T01:16:48","49,76"], [13188,"2023-08-15T01:16:55","49,78"], [13189,"2023-08-15T01:19:50","49,91"], [13190,"2023-08-15T01:19:56","49,96"], [13191,"2023-08-15T01:22:55","50,34"], [13192,"2023-08-15T01:22:58","50,31"], [13193,"2023-08-15T01:25:58","50,51"], [13194,"2023-08-15T01:26:01","50,54"], [13195,"2023-08-15T01:28:47","50,64"], [13196,"2023-08-15T01:29:02","50,63"], [13197,"2023-08-15T01:31:46","50,2"], [13198,"2023-08-15T01:32:11","50,21"], [13199,"2023-08-15T01:34:52","50,56"], [13200,"2023-08-15T01:35:25","50,53"], [13201,"2023-08-15T01:38:24","50,48"], [13202,"2023-08-15T01:38:33","50,46"], [13203,"2023-08-15T01:41:24","50,15"], [13204,"2023-08-15T01:41:39","50,19"], [13205,"2023-08-15T01:44:28","50,35"], [13206,"2023-08-15T01:44:45","50,37"], [13207,"2023-08-15T01:47:44","50,52"], [13208,"2023-08-15T01:47:50","50,56"], [13209,"2023-08-15T01:50:49","50,5"], [13210,"2023-08-15T01:50:52","50,49"], [13211,"2023-08-15T01:53:50","50,37"], [13212,"2023-08-15T01:53:53","50,34"], [13213,"2023-08-15T01:56:51","50,45"], [13214,"2023-08-15T01:56:54","50,49"], [13215,"2023-08-15T01:59:49","50,29"], [13216,"2023-08-15T01:59:55","50,26"], [13217,"2023-08-15T02:02:52","49,86"], [13218,"2023-08-15T02:02:55","49,88"], [13219,"2023-08-15T02:05:54","50,05"], [13220,"2023-08-15T02:05:57","50,08"], [13221,"2023-08-15T02:08:55","50,31"], [13222,"2023-08-15T02:09:04","50,34"], [13223,"2023-08-15T02:12:02","50,4"], [13224,"2023-08-15T02:12:09","50,38"], [13225,"2023-08-15T02:15:05","50,74"], [13226,"2023-08-15T02:15:09","50,72"], [13227,"2023-08-15T02:18:08","50,56"], [13228,"2023-08-15T02:18:14","50,52"], [13229,"2023-08-15T02:21:11","50,93"], [13230,"2023-08-15T02:21:14","50,87"], [13231,"2023-08-15T02:24:11","50,28"], [13232,"2023-08-15T02:24:23","50,26"], [13233,"2023-08-15T02:27:23","50,68"], [13234,"2023-08-15T02:27:26","50,7"], [13235,"2023-08-15T02:30:26","50,78"], [13236,"2023-08-15T02:30:29","50,74"], [13237,"2023-08-15T02:33:26","50,3"], [13238,"2023-08-15T02:33:32","50,28"], [13239,"2023-08-15T02:36:30","49,77"], [13240,"2023-08-15T02:36:36","49,75"], [13241,"2023-08-15T02:39:33","50"], [13242,"2023-08-15T02:39:37","50,02"], [13243,"2023-08-15T02:42:35","50,43"], [13244,"2023-08-15T02:42:44","50,45"], [13245,"2023-08-15T02:45:43","50,74"], [13246,"2023-08-15T02:45:46","50,77"], [13247,"2023-08-15T02:48:46","51,15"], [13248,"2023-08-15T02:48:49","51,16"], [13249,"2023-08-15T02:51:46","51,02"], [13250,"2023-08-15T02:51:49","51,03"], [13251,"2023-08-15T02:54:48","50,6"], [13252,"2023-08-15T02:54:51","50,61"], [13253,"2023-08-15T02:57:49","50,92"], [13254,"2023-08-15T02:57:55","50,96"], [13255,"2023-08-15T03:00:54","51,2"], [13256,"2023-08-15T03:00:57","51,18"], [13257,"2023-08-15T03:03:55","51,37"], [13258,"2023-08-15T03:04:01","51,42"], [13259,"2023-08-15T03:06:59","51,99"], [13260,"2023-08-15T03:07:02","51,94"], [13261,"2023-08-15T03:09:56","52,13"], [13262,"2023-08-15T03:10:02","52,08"], [13263,"2023-08-15T03:13:02","52,29"], [13264,"2023-08-15T03:13:05","52,31"], [13265,"2023-08-15T03:16:03","52,02"], [13266,"2023-08-15T03:16:06","51,98"], [13267,"2023-08-15T03:19:04","51,85"], [13268,"2023-08-15T03:19:07","51,86"], [13269,"2023-08-15T03:21:54","52,26"], [13270,"2023-08-15T03:22:24","52,24"], [13271,"2023-08-15T03:25:19","52,76"], [13272,"2023-08-15T03:25:25","52,72"], [13273,"2023-08-15T03:28:25","53,27"], [13274,"2023-08-15T03:28:31","53,28"], [13275,"2023-08-15T03:31:27","53,84"], [13276,"2023-08-15T03:31:33","53,86"], [13277,"2023-08-15T03:34:33","54,45"], [13278,"2023-08-15T03:34:39","54,5"], [13279,"2023-08-15T03:37:39","54,62"], [13280,"2023-08-15T03:37:43","54,64"], [13281,"2023-08-15T03:40:41","54,86"], [13282,"2023-08-15T03:40:44","54,91"], [13283,"2023-08-15T03:43:42","54,12"], [13284,"2023-08-15T03:43:45","54,11"], [13285,"2023-08-15T03:46:43","53,92"], [13286,"2023-08-15T03:46:46","53,89"], [13287,"2023-08-15T03:49:42","53,69"], [13288,"2023-08-15T03:49:46","53,7"], [13289,"2023-08-15T03:52:45","54,11"], [13290,"2023-08-15T03:52:48","54,1"], [13291,"2023-08-15T03:55:43","54,37"], [13292,"2023-08-15T03:55:49","54,39"], [13293,"2023-08-15T03:58:43","54,53"], [13294,"2023-08-15T03:58:55","54,54"], [13295,"2023-08-15T04:01:54","54,42"], [13296,"2023-08-15T04:01:57","54,46"], [13297,"2023-08-15T04:04:54","54,25"], [13298,"2023-08-15T04:04:57","54,22"], [13299,"2023-08-15T04:07:57","53,86"], [13300,"2023-08-15T04:08:00","53,88"], [13301,"2023-08-15T04:10:56","54,25"], [13302,"2023-08-15T04:11:02","54,29"], [13303,"2023-08-15T04:14:01","54,15"], [13304,"2023-08-15T04:14:04","54,22"], [13305,"2023-08-15T04:17:03","54,33"], [13306,"2023-08-15T04:17:06","54,39"], [13307,"2023-08-15T04:20:05","54,76"], [13308,"2023-08-15T04:20:11","54,81"], [13309,"2023-08-15T04:23:00","54,77"], [13310,"2023-08-15T04:23:12","54,72"], [13311,"2023-08-15T04:26:06","54,86"], [13312,"2023-08-15T04:26:12","54,8"], [13313,"2023-08-15T04:29:09","54,76"], [13314,"2023-08-15T04:29:16","54,73"], [13315,"2023-08-15T04:32:15","54,83"], [13316,"2023-08-15T04:32:18","54,81"], [13317,"2023-08-15T04:35:17","54,11"], [13318,"2023-08-15T04:35:23","54,09"], [13319,"2023-08-15T04:38:22","53,84"], [13320,"2023-08-15T04:38:25","53,82"], [13321,"2023-08-15T04:41:23","53,38"], [13322,"2023-08-15T04:41:29","53,36"], [13323,"2023-08-15T04:44:24","53,33"], [13324,"2023-08-15T04:44:37","53,29"], [13325,"2023-08-15T04:47:34","53,23"], [13326,"2023-08-15T04:47:43","53,27"], [13327,"2023-08-15T04:50:41","53,34"], [13328,"2023-08-15T04:50:47","53,36"], [13329,"2023-08-15T04:53:45","53,71"], [13330,"2023-08-15T04:53:51","53,69"], [13331,"2023-08-15T04:56:51","54,07"], [13332,"2023-08-15T04:56:54","54,06"], [13333,"2023-08-15T04:59:29","54,02"], [13334,"2023-08-15T04:59:56","54,03"], [13335,"2023-08-15T05:02:54","54,12"], [13336,"2023-08-15T05:02:57","54,11"], [13337,"2023-08-15T05:05:56","54,06"], [13338,"2023-08-15T05:06:08","54,04"], [13339,"2023-08-15T05:08:57","53,97"], [13340,"2023-08-15T05:09:09","53,98"], [13341,"2023-08-15T05:12:03","53,69"], [13342,"2023-08-15T05:12:12","53,64"], [13343,"2023-08-15T05:15:06","53,46"], [13344,"2023-08-15T05:15:12","53,5"], [13345,"2023-08-15T05:18:09","53,51"], [13346,"2023-08-15T05:18:12","53,53"], [13347,"2023-08-15T05:21:07","53,57"], [13348,"2023-08-15T05:21:20","53,59"], [13349,"2023-08-15T05:24:18","53,59"], [13350,"2023-08-15T05:24:22","53,55"], [13351,"2023-08-15T05:27:26","53,54"], [13352,"2023-08-15T05:27:32","53,5"], [13353,"2023-08-15T05:30:30","53,31"], [13354,"2023-08-15T05:30:33","53,28"], [13355,"2023-08-15T05:33:27","53,12"], [13356,"2023-08-15T05:33:33","53,08"], [13357,"2023-08-15T05:36:33","53,54"], [13358,"2023-08-15T05:36:36","53,58"], [13359,"2023-08-15T05:39:31","53,32"], [13360,"2023-08-15T05:39:37","53,34"], [13361,"2023-08-15T05:42:31","53,05"], [13362,"2023-08-15T05:42:46","53,03"], [13363,"2023-08-15T05:45:40","53,5"], [13364,"2023-08-15T05:45:55","53,51"], [13365,"2023-08-15T05:48:52","53,4"], [13366,"2023-08-15T05:49:01","53,38"], [13367,"2023-08-15T05:51:52","53,45"], [13368,"2023-08-15T05:52:14","53,4"], [13369,"2023-08-15T05:55:10","53,69"], [13370,"2023-08-15T05:55:16","53,64"], [13371,"2023-08-15T05:58:16","53,71"], [13372,"2023-08-15T05:58:19","53,72"], [13373,"2023-08-15T06:01:18","53,4"], [13374,"2023-08-15T06:01:24","53,38"], [13375,"2023-08-15T06:04:20","53,69"], [13376,"2023-08-15T06:04:29","53,73"], [13377,"2023-08-15T06:07:27","53,41"], [13378,"2023-08-15T06:07:34","53,47"], [13379,"2023-08-15T06:10:32","53,68"], [13380,"2023-08-15T06:10:35","53,76"], [13381,"2023-08-15T06:13:31","54,11"], [13382,"2023-08-15T06:13:41","54,14"], [13383,"2023-08-15T06:16:37","54,29"], [13384,"2023-08-15T06:16:43","54,35"], [13385,"2023-08-15T06:19:42","54,17"], [13386,"2023-08-15T06:19:48","54,2"], [13387,"2023-08-15T06:22:45","54,06"], [13388,"2023-08-15T06:23:00","54,03"], [13389,"2023-08-15T06:25:54","54,57"], [13390,"2023-08-15T06:26:00","54,62"], [13391,"2023-08-15T06:28:56","55,64"], [13392,"2023-08-15T06:29:02","55,6"], [13393,"2023-08-15T06:31:49","55,04"], [13394,"2023-08-15T06:32:04","54,99"], [13395,"2023-08-15T06:35:04","54,39"], [13396,"2023-08-15T06:35:13","54,36"], [13397,"2023-08-15T06:38:10","54,45"], [13398,"2023-08-15T06:38:16","54,48"], [13399,"2023-08-15T06:41:14","54,92"], [13400,"2023-08-15T06:41:17","54,95"], [13401,"2023-08-15T06:44:16","54,76"], [13402,"2023-08-15T06:44:22","54,8"], [13403,"2023-08-15T06:47:18","54,85"], [13404,"2023-08-15T06:47:30","54,9"], [13405,"2023-08-15T06:50:24","54,67"], [13406,"2023-08-15T06:50:48","54,72"], [13407,"2023-08-15T06:53:43","54,75"], [13408,"2023-08-15T06:54:07","54,77"], [13409,"2023-08-15T06:57:03","55,09"], [13410,"2023-08-15T06:57:09","55,13"], [13411,"2023-08-15T07:00:07","54,84"], [13412,"2023-08-15T07:00:10","54,9"], [13413,"2023-08-15T07:03:05","55,55"], [13414,"2023-08-15T07:03:11","55,6"], [13415,"2023-08-15T07:06:06","55,13"], [13416,"2023-08-15T07:06:24","55,16"], [13417,"2023-08-15T07:09:21","55,18"], [13418,"2023-08-15T07:09:24","55,22"], [13419,"2023-08-15T07:12:18","54,9"], [13420,"2023-08-15T07:12:29","54,84"], [13421,"2023-08-15T07:15:15","54,86"], [13422,"2023-08-15T07:15:37","54,87"], [13423,"2023-08-15T07:18:35","55,26"], [13424,"2023-08-15T07:18:38","55,32"], [13425,"2023-08-15T07:21:37","55,46"], [13426,"2023-08-15T07:21:40","55,44"], [13427,"2023-08-15T07:24:16","55,31"], [13428,"2023-08-15T07:24:45","55,32"], [13429,"2023-08-15T07:27:36","55,44"], [13430,"2023-08-15T07:27:46","55,47"], [13431,"2023-08-15T07:30:41","54,89"], [13432,"2023-08-15T07:30:51","54,91"], [13433,"2023-08-15T07:33:43","55,52"], [13434,"2023-08-15T07:33:52","55,55"], [13435,"2023-08-15T07:36:50","55,7"], [13436,"2023-08-15T07:36:53","55,73"], [13437,"2023-08-15T07:39:51","56,22"], [13438,"2023-08-15T07:39:57","56,19"], [13439,"2023-08-15T07:42:51","56,52"], [13440,"2023-08-15T07:43:06","56,57"], [13441,"2023-08-15T07:46:05","56,99"], [13442,"2023-08-15T07:46:08","56,97"], [13443,"2023-08-15T07:49:08","57,11"], [13444,"2023-08-15T07:49:11","57,12"], [13445,"2023-08-15T07:52:10","56,94"], [13446,"2023-08-15T07:52:17","56,98"], [13447,"2023-08-15T07:55:09","57,07"], [13448,"2023-08-15T07:55:21","57,11"], [13449,"2023-08-15T07:58:12","57,16"], [13450,"2023-08-15T07:58:45","57,17"], [13451,"2023-08-15T08:01:40","57,34"], [13452,"2023-08-15T08:01:50","57,33"], [13453,"2023-08-15T08:04:47","57,43"], [13454,"2023-08-15T08:04:50","57,41"], [13455,"2023-08-15T08:07:48","57,52"], [13456,"2023-08-15T08:07:51","57,53"], [13457,"2023-08-15T08:10:34","57,84"], [13458,"2023-08-15T08:10:59","57,85"], [13459,"2023-08-15T08:13:55","58,47"], [13460,"2023-08-15T08:14:01","58,49"], [13461,"2023-08-15T08:16:43","58,91"], [13462,"2023-08-15T08:17:08","58,93"], [13463,"2023-08-15T08:20:07","58,35"], [13464,"2023-08-15T08:20:19","58,33"], [13465,"2023-08-15T08:23:15","57,78"], [13466,"2023-08-15T08:23:30","57,81"], [13467,"2023-08-15T08:26:19","56,98"], [13468,"2023-08-15T08:26:37","56,99"], [13469,"2023-08-15T08:29:34","56,74"], [13470,"2023-08-15T08:29:38","56,72"], [13471,"2023-08-15T08:32:37","56,03"], [13472,"2023-08-15T08:32:40","56,02"], [13473,"2023-08-15T08:35:24","55,27"], [13474,"2023-08-15T08:35:42","55,24"], [13475,"2023-08-15T08:38:20","55,18"], [13476,"2023-08-15T08:38:56","55,15"], [13477,"2023-08-15T08:41:40","54,71"], [13478,"2023-08-15T08:42:01","54,69"], [13479,"2023-08-15T08:44:58","54,3"], [13480,"2023-08-15T08:45:04","54,33"], [13481,"2023-08-15T08:48:01","54,84"], [13482,"2023-08-15T08:48:05","54,87"], [13483,"2023-08-15T08:51:01","54,47"], [13484,"2023-08-15T08:51:10","54,44"], [13485,"2023-08-15T08:54:08","54,18"], [13486,"2023-08-15T08:54:11","54,15"], [13487,"2023-08-15T08:57:06","53,68"], [13488,"2023-08-15T08:57:12","53,7"], [13489,"2023-08-15T09:00:09","53,27"], [13490,"2023-08-15T09:00:15","53,22"], [13491,"2023-08-15T09:03:19","53,21"], [13492,"2023-08-15T09:03:22","53,2"], [13493,"2023-08-15T09:06:21","53,3"], [13494,"2023-08-15T09:06:24","53,28"], [13495,"2023-08-15T09:09:23","52,41"], [13496,"2023-08-15T09:09:26","52,38"], [13497,"2023-08-15T09:12:22","51,98"], [13498,"2023-08-15T09:12:29","52,02"], [13499,"2023-08-15T09:15:26","51,31"], [13500,"2023-08-15T09:15:29","51,27"], [13501,"2023-08-15T09:18:27","50,14"], [13502,"2023-08-15T09:18:30","50,17"], [13503,"2023-08-15T09:21:27","48,67"], [13504,"2023-08-15T09:21:39","48,62"], [13505,"2023-08-15T09:24:38","48,61"], [13506,"2023-08-15T09:24:41","48,65"], [13507,"2023-08-15T09:27:40","47,54"], [13508,"2023-08-15T09:27:50","47,52"], [13509,"2023-08-15T09:30:49","47,21"], [13510,"2023-08-15T09:31:01","47,18"], [13511,"2023-08-15T09:33:58","46,11"], [13512,"2023-08-15T09:34:01","46,07"], [13513,"2023-08-15T09:36:58","45,49"], [13514,"2023-08-15T09:37:01","45,47"], [13515,"2023-08-15T09:40:00","44,85"], [13516,"2023-08-15T09:40:03","44,86"], [13517,"2023-08-15T09:43:03","44,03"], [13518,"2023-08-15T09:43:06","44"], [13519,"2023-08-15T09:46:04","44,07"], [13520,"2023-08-15T09:46:09","44,03"], [13521,"2023-08-15T09:49:09","42,69"], [13522,"2023-08-15T09:49:12","42,66"], [13523,"2023-08-15T09:52:09","41,13"], [13524,"2023-08-15T09:52:12","41,11"], [13525,"2023-08-15T09:55:12","40,15"], [13526,"2023-08-15T09:55:15","40,18"], [13527,"2023-08-15T09:58:13","39,36"], [13528,"2023-08-15T09:58:16","39,4"], [13529,"2023-08-15T10:01:14","38,4"], [13530,"2023-08-15T10:01:17","38,35"], [13531,"2023-08-15T10:04:16","37,71"], [13532,"2023-08-15T10:04:19","37,79"], [13533,"2023-08-15T10:07:18","37,34"], [13534,"2023-08-15T10:07:21","37,16"], [13535,"2023-08-15T10:10:21","36,14"], [13536,"2023-08-15T10:10:24","36,16"], [13537,"2023-08-15T10:13:23","35,61"], [13538,"2023-08-15T10:13:27","35,65"], [13539,"2023-08-15T10:16:24","35,04"], [13540,"2023-08-15T10:16:27","35,02"], [13541,"2023-08-15T10:19:24","35,14"], [13542,"2023-08-15T10:19:27","35,11"], [13543,"2023-08-15T10:22:24","34,43"], [13544,"2023-08-15T10:22:28","34,45"], [13545,"2023-08-15T10:25:27","33,74"], [13546,"2023-08-15T10:25:30","33,76"], [13547,"2023-08-15T10:28:28","33,42"], [13548,"2023-08-15T10:28:31","33,31"], [13549,"2023-08-15T10:31:30","33,22"], [13550,"2023-08-15T10:31:33","33,3"], [13551,"2023-08-15T10:34:30","32,39"], [13552,"2023-08-15T10:34:33","32,35"], [13553,"2023-08-15T10:37:32","30,98"], [13554,"2023-08-15T10:37:35","30,95"], [13555,"2023-08-15T10:40:32","30,48"], [13556,"2023-08-15T10:40:38","30,51"], [13557,"2023-08-15T10:43:35","29,87"], [13558,"2023-08-15T10:43:39","29,6"], [13559,"2023-08-15T10:46:36","29,81"], [13560,"2023-08-15T10:46:39","29,85"], [13561,"2023-08-15T10:49:39","29,28"], [13562,"2023-08-15T10:49:42","29,25"], [13563,"2023-08-15T10:52:35","29,5"], [13564,"2023-08-15T10:52:42","29,44"], [13565,"2023-08-15T10:55:41","29,85"], [13566,"2023-08-15T10:55:44","29,88"], [13567,"2023-08-15T10:58:43","28,28"], [13568,"2023-08-15T10:58:46","28,24"], [13569,"2023-08-15T11:01:38","27,06"], [13570,"2023-08-15T11:01:49","27,05"], [13571,"2023-08-15T11:04:48","26,95"], [13572,"2023-08-15T11:04:51","26,99"], [13573,"2023-08-15T11:07:48","26,73"], [13574,"2023-08-15T11:07:51","26,77"], [13575,"2023-08-15T11:10:50","25,71"], [13576,"2023-08-15T11:10:53","25,65"], [13577,"2023-08-15T11:13:45","25,7"], [13578,"2023-08-15T11:13:54","25,73"], [13579,"2023-08-15T11:16:53","25,16"], [13580,"2023-08-15T11:16:56","25,09"], [13581,"2023-08-15T11:19:56","25,32"], [13582,"2023-08-15T11:19:59","25,11"], [13583,"2023-08-15T11:22:59","24,13"], [13584,"2023-08-15T11:23:02","24,09"], [13585,"2023-08-15T11:26:02","24,09"], [13586,"2023-08-15T11:26:05","24,18"], [13587,"2023-08-15T11:29:05","23,21"], [13588,"2023-08-15T11:29:08","23,16"], [13589,"2023-08-15T11:32:08","23,68"], [13590,"2023-08-15T11:32:11","23,51"], [13591,"2023-08-15T11:35:11","23,33"], [13592,"2023-08-15T11:35:14","23,36"], [13593,"2023-08-15T11:38:13","23,37"], [13594,"2023-08-15T11:38:16","23,39"], [13595,"2023-08-15T11:41:15","23,4"], [13596,"2023-08-15T11:41:18","23,49"], [13597,"2023-08-15T11:44:12","23,12"], [13598,"2023-08-15T11:44:19","22,95"], [13599,"2023-08-15T11:47:16","23,03"], [13600,"2023-08-15T11:47:19","22,99"], [13601,"2023-08-15T11:50:18","21,72"], [13602,"2023-08-15T11:50:21","21,66"], [13603,"2023-08-15T11:53:21","21,45"], [13604,"2023-08-15T11:53:27","21,41"], [13605,"2023-08-15T11:56:25","20,36"], [13606,"2023-08-15T11:56:28","20,4"], [13607,"2023-08-15T11:59:27","20,31"], [13608,"2023-08-15T11:59:30","20,19"], [13609,"2023-08-15T12:02:26","19,76"], [13610,"2023-08-15T12:02:32","19,73"], [13611,"2023-08-15T12:05:19","19,8"], [13612,"2023-08-15T12:05:41","19,85"], [13613,"2023-08-15T12:08:40","19,3"], [13614,"2023-08-15T12:08:43","19,17"], [13615,"2023-08-15T12:11:43","19,8"], [13616,"2023-08-15T12:11:46","19,84"], [13617,"2023-08-15T12:14:41","18,88"], [13618,"2023-08-15T12:14:48","18,82"], [13619,"2023-08-15T12:17:46","18,92"], [13620,"2023-08-15T12:17:49","19"], [13621,"2023-08-15T12:20:47","20,19"], [13622,"2023-08-15T12:20:50","20,01"], [13623,"2023-08-15T12:23:42","19,54"], [13624,"2023-08-15T12:23:51","19,57"], [13625,"2023-08-15T12:26:50","18,93"], [13626,"2023-08-15T12:26:53","18,86"], [13627,"2023-08-15T12:29:52","18,93"], [13628,"2023-08-15T12:29:55","18,87"], [13629,"2023-08-15T12:32:54","17,92"], [13630,"2023-08-15T12:32:57","17,96"], [13631,"2023-08-15T12:35:54","18,53"], [13632,"2023-08-15T12:35:57","18,38"], [13633,"2023-08-15T12:38:55","18,77"], [13634,"2023-08-15T12:38:59","18,79"], [13635,"2023-08-15T12:41:49","19,04"], [13636,"2023-08-15T12:41:59","19,09"], [13637,"2023-08-15T12:44:56","19,66"], [13638,"2023-08-15T12:45:00","19,71"], [13639,"2023-08-15T12:47:57","19,99"], [13640,"2023-08-15T12:48:00","20,02"], [13641,"2023-08-15T12:50:58","20,93"], [13642,"2023-08-15T12:51:04","20,89"], [13643,"2023-08-15T12:54:01","21,04"], [13644,"2023-08-15T12:54:04","21,08"], [13645,"2023-08-15T12:57:03","20,93"], [13646,"2023-08-15T12:57:06","21,04"], [13647,"2023-08-15T13:00:05","21,85"], [13648,"2023-08-15T13:00:08","21,9"], [13649,"2023-08-15T13:03:07","22,59"], [13650,"2023-08-15T13:03:10","22,43"], [13651,"2023-08-15T13:06:07","22,12"], [13652,"2023-08-15T13:06:11","22,08"], [13653,"2023-08-15T13:09:10","22,63"], [13654,"2023-08-15T13:09:13","22,75"], [13655,"2023-08-15T13:12:12","22,98"], [13656,"2023-08-15T13:12:21","22,96"], [13657,"2023-08-15T13:15:20","23,01"], [13658,"2023-08-15T13:15:23","22,83"], [13659,"2023-08-15T13:18:21","23,23"], [13660,"2023-08-15T13:18:27","23,29"], [13661,"2023-08-15T13:21:24","23,47"], [13662,"2023-08-15T13:21:27","23,55"], [13663,"2023-08-15T13:24:24","23,61"], [13664,"2023-08-15T13:24:27","23,58"], [13665,"2023-08-15T13:27:23","23,91"], [13666,"2023-08-15T13:27:29","23,96"], [13667,"2023-08-15T13:30:28","23,77"], [13668,"2023-08-15T13:30:35","23,75"], [13669,"2023-08-15T13:33:31","23,54"], [13670,"2023-08-15T13:33:38","23,53"], [13671,"2023-08-15T13:36:35","23,86"], [13672,"2023-08-15T13:36:38","23,89"], [13673,"2023-08-15T13:39:37","23,87"], [13674,"2023-08-15T13:39:40","24,02"], [13675,"2023-08-15T13:42:38","23,89"], [13676,"2023-08-15T13:42:41","23,91"], [13677,"2023-08-15T13:45:38","23,47"], [13678,"2023-08-15T13:45:41","23,32"], [13679,"2023-08-15T13:48:38","22,84"], [13680,"2023-08-15T13:48:44","22,9"], [13681,"2023-08-15T13:51:42","22,89"], [13682,"2023-08-15T13:51:49","22,95"], [13683,"2023-08-15T13:54:47","22,77"], [13684,"2023-08-15T13:54:50","22,79"], [13685,"2023-08-15T13:57:49","22,52"], [13686,"2023-08-15T13:57:52","22,51"], [13687,"2023-08-15T14:00:50","22,34"], [13688,"2023-08-15T14:00:53","22,17"], [13689,"2023-08-15T14:03:50","22,24"], [13690,"2023-08-15T14:03:53","22,12"], [13691,"2023-08-15T14:06:52","21,47"], [13692,"2023-08-15T14:06:55","21,57"], [13693,"2023-08-15T14:09:55","21,05"], [13694,"2023-08-15T14:09:58","21,09"], [13695,"2023-08-15T14:12:52","22,14"], [13696,"2023-08-15T14:13:01","22,2"], [13697,"2023-08-15T14:16:00","22,34"], [13698,"2023-08-15T14:16:03","22,24"], [13699,"2023-08-15T14:19:01","22,28"], [13700,"2023-08-15T14:19:04","22,34"], [13701,"2023-08-15T14:22:04","21,65"], [13702,"2023-08-15T14:22:07","21,7"], [13703,"2023-08-15T14:25:05","22,11"], [13704,"2023-08-15T14:25:08","22,18"], [13705,"2023-08-15T14:28:07","22,12"], [13706,"2023-08-15T14:28:10","22,09"], [13707,"2023-08-15T14:31:08","21,66"], [13708,"2023-08-15T14:31:11","21,72"], [13709,"2023-08-15T14:34:10","22,15"], [13710,"2023-08-15T14:34:13","22,09"], [13711,"2023-08-15T14:37:10","21,05"], [13712,"2023-08-15T14:37:17","21,07"], [13713,"2023-08-15T14:40:15","22,31"], [13714,"2023-08-15T14:40:23","22,27"], [13715,"2023-08-15T14:43:22","22,47"], [13716,"2023-08-15T14:43:25","22,41"], [13717,"2023-08-15T14:46:23","21,89"], [13718,"2023-08-15T14:46:26","21,81"], [13719,"2023-08-15T14:49:22","20,9"], [13720,"2023-08-15T14:49:31","20,92"], [13721,"2023-08-15T14:52:26","21,59"], [13722,"2023-08-15T14:52:38","21,61"], [13723,"2023-08-15T14:55:34","21,77"], [13724,"2023-08-15T14:55:38","21,8"], [13725,"2023-08-15T14:58:36","21,46"], [13726,"2023-08-15T14:58:39","21,73"], [13727,"2023-08-15T15:01:34","21,29"], [13728,"2023-08-15T15:01:40","21,34"], [13729,"2023-08-15T15:04:39","20,52"], [13730,"2023-08-15T15:04:42","20,49"], [13731,"2023-08-15T15:07:41","21,25"], [13732,"2023-08-15T15:07:44","21,24"], [13733,"2023-08-15T15:10:42","20,64"], [13734,"2023-08-15T15:10:48","20,61"], [13735,"2023-08-15T15:13:46","20,62"], [13736,"2023-08-15T15:13:49","20,74"], [13737,"2023-08-15T15:16:49","19,76"], [13738,"2023-08-15T15:16:52","19,61"], [13739,"2023-08-15T15:19:49","20,29"], [13740,"2023-08-15T15:19:52","20,14"], [13741,"2023-08-15T15:22:51","20,33"], [13742,"2023-08-15T15:22:54","20,38"], [13743,"2023-08-15T15:25:53","19,51"], [13744,"2023-08-15T15:25:56","19,56"], [13745,"2023-08-15T15:28:55","19,49"], [13746,"2023-08-15T15:28:58","19,53"], [13747,"2023-08-15T15:31:55","19,55"], [13748,"2023-08-15T15:31:58","19,47"], [13749,"2023-08-15T15:34:55","19,74"], [13750,"2023-08-15T15:34:58","19,76"], [13751,"2023-08-15T15:37:51","20,2"], [13752,"2023-08-15T15:38:00","20,23"], [13753,"2023-08-15T15:40:59","20,85"], [13754,"2023-08-15T15:41:02","20,76"], [13755,"2023-08-15T15:43:52","21,02"], [13756,"2023-08-15T15:44:11","21,07"], [13757,"2023-08-15T15:47:08","21,74"], [13758,"2023-08-15T15:47:11","21,77"], [13759,"2023-08-15T15:50:09","22,62"], [13760,"2023-08-15T15:50:12","22,58"], [13761,"2023-08-15T15:53:09","22,92"], [13762,"2023-08-15T15:53:12","22,86"], [13763,"2023-08-15T15:56:10","22,46"], [13764,"2023-08-15T15:56:13","22,48"], [13765,"2023-08-15T15:59:12","22,66"], [13766,"2023-08-15T15:59:15","22,7"], [13767,"2023-08-15T16:02:13","22,63"], [13768,"2023-08-15T16:02:16","22,59"], [13769,"2023-08-15T16:05:14","22,26"], [13770,"2023-08-15T16:05:17","22,22"], [13771,"2023-08-15T16:08:13","22,55"], [13772,"2023-08-15T16:08:17","22,61"], [13773,"2023-08-15T16:11:13","23,32"], [13774,"2023-08-15T16:11:22","23,34"], [13775,"2023-08-15T16:14:21","24,32"], [13776,"2023-08-15T16:14:27","24,3"], [13777,"2023-08-15T16:17:25","23,76"], [13778,"2023-08-15T16:17:28","23,62"], [13779,"2023-08-15T16:20:26","23,32"], [13780,"2023-08-15T16:20:29","23,15"], [13781,"2023-08-15T16:23:27","23,58"], [13782,"2023-08-15T16:23:33","23,64"], [13783,"2023-08-15T16:26:32","23,38"], [13784,"2023-08-15T16:26:35","23,21"], [13785,"2023-08-15T16:29:35","23,37"], [13786,"2023-08-15T16:29:41","23,24"], [13787,"2023-08-15T16:32:39","23,92"], [13788,"2023-08-15T16:32:42","23,87"], [13789,"2023-08-15T16:35:41","24,18"], [13790,"2023-08-15T16:35:44","24,2"], [13791,"2023-08-15T16:38:41","24,45"], [13792,"2023-08-15T16:38:44","24,5"], [13793,"2023-08-15T16:41:43","23,9"], [13794,"2023-08-15T16:41:46","23,84"], [13795,"2023-08-15T16:44:45","23,48"], [13796,"2023-08-15T16:44:48","23,55"], [13797,"2023-08-15T16:47:48","23,83"], [13798,"2023-08-15T16:47:51","23,89"], [13799,"2023-08-15T16:50:51","24,34"], [13800,"2023-08-15T16:50:54","24,37"], [13801,"2023-08-15T16:53:52","24,45"], [13802,"2023-08-15T16:53:55","24,52"], [13803,"2023-08-15T16:56:51","24,68"], [13804,"2023-08-15T16:57:03","24,73"], [13805,"2023-08-15T17:00:03","25,28"], [13806,"2023-08-15T17:00:06","25,25"], [13807,"2023-08-15T17:03:01","25,68"], [13808,"2023-08-15T17:03:10","25,61"], [13809,"2023-08-15T17:06:07","26,61"], [13810,"2023-08-15T17:06:10","26,64"], [13811,"2023-08-15T17:09:07","28,44"], [13812,"2023-08-15T17:09:10","28,46"], [13813,"2023-08-15T17:12:10","28,04"], [13814,"2023-08-15T17:12:13","28,09"], [13815,"2023-08-15T17:15:10","27,95"], [13816,"2023-08-15T17:15:16","27,91"], [13817,"2023-08-15T17:18:12","27,9"], [13818,"2023-08-15T17:18:24","27,95"], [13819,"2023-08-15T17:21:23","28,23"], [13820,"2023-08-15T17:21:26","28,28"], [13821,"2023-08-15T17:24:24","29,36"], [13822,"2023-08-15T17:24:27","29,32"], [13823,"2023-08-15T17:27:27","29,61"], [13824,"2023-08-15T17:27:30","29,65"], [13825,"2023-08-15T17:30:26","30,14"], [13826,"2023-08-15T17:30:30","30,13"], [13827,"2023-08-15T17:33:28","30,69"], [13828,"2023-08-15T17:33:31","30,72"], [13829,"2023-08-15T17:36:28","31,34"], [13830,"2023-08-15T17:36:34","31,29"], [13831,"2023-08-15T17:39:33","31,16"], [13832,"2023-08-15T17:39:36","31,14"], [13833,"2023-08-15T17:42:36","31,03"], [13834,"2023-08-15T17:42:39","31"], [13835,"2023-08-15T17:45:37","31,17"], [13836,"2023-08-15T17:45:52","31,2"], [13837,"2023-08-15T17:48:52","31,96"], [13838,"2023-08-15T17:48:55","31,98"], [13839,"2023-08-15T17:51:49","32,49"], [13840,"2023-08-15T17:51:58","32,55"], [13841,"2023-08-15T17:54:57","33,48"], [13842,"2023-08-15T17:55:06","33,5"], [13843,"2023-08-15T17:58:06","34,95"], [13844,"2023-08-15T17:58:09","35,1"], [13845,"2023-08-15T18:01:09","38,38"], [13846,"2023-08-15T18:01:12","38,33"], [13847,"2023-08-15T18:04:10","40,64"], [13848,"2023-08-15T18:04:13","40,7"], [13849,"2023-08-15T18:07:12","42,08"], [13850,"2023-08-15T18:07:15","42,02"], [13851,"2023-08-15T18:10:11","42,46"], [13852,"2023-08-15T18:10:17","42,48"], [13853,"2023-08-15T18:13:15","42,8"], [13854,"2023-08-15T18:13:21","42,78"], [13855,"2023-08-15T18:16:19","43,86"], [13856,"2023-08-15T18:16:23","43,89"], [13857,"2023-08-15T18:19:22","43,95"], [13858,"2023-08-15T18:19:25","43,92"], [13859,"2023-08-15T18:22:24","43,55"], [13860,"2023-08-15T18:22:27","43,57"], [13861,"2023-08-15T18:25:26","42,96"], [13862,"2023-08-15T18:25:29","42,99"], [13863,"2023-08-15T18:28:19","42,47"], [13864,"2023-08-15T18:28:39","42,42"], [13865,"2023-08-15T18:31:33","42,42"], [13866,"2023-08-15T18:31:43","42,39"], [13867,"2023-08-15T18:34:43","42,6"], [13868,"2023-08-15T18:34:49","42,65"], [13869,"2023-08-15T18:37:46","43,54"], [13870,"2023-08-15T18:37:49","43,55"], [13871,"2023-08-15T18:40:48","44,21"], [13872,"2023-08-15T18:40:51","44,22"], [13873,"2023-08-15T18:43:50","45,09"], [13874,"2023-08-15T18:43:53","45,11"], [13875,"2023-08-15T18:46:49","46,09"], [13876,"2023-08-15T18:46:58","46,14"], [13877,"2023-08-15T18:49:58","46,95"], [13878,"2023-08-15T18:50:06","46,93"], [13879,"2023-08-15T18:52:56","47,28"], [13880,"2023-08-15T18:53:08","47,33"], [13881,"2023-08-15T18:56:05","47,93"], [13882,"2023-08-15T18:56:08","47,96"], [13883,"2023-08-15T18:59:07","48,79"], [13884,"2023-08-15T18:59:11","48,82"], [13885,"2023-08-15T19:02:09","48,67"], [13886,"2023-08-15T19:02:14","48,66"], [13887,"2023-08-15T19:05:06","49,17"], [13888,"2023-08-15T19:05:15","49,22"], [13889,"2023-08-15T19:08:12","49,2"], [13890,"2023-08-15T19:08:34","49,18"], [13891,"2023-08-15T19:11:31","49,19"], [13892,"2023-08-15T19:11:35","49,17"], [13893,"2023-08-15T19:14:38","49,18"], [13894,"2023-08-15T19:14:41","49,24"], [13895,"2023-08-15T19:17:41","49,47"], [13896,"2023-08-15T19:17:44","49,52"], [13897,"2023-08-15T19:20:44","50,11"], [13898,"2023-08-15T19:20:50","50,06"], [13899,"2023-08-15T19:23:47","50,38"], [13900,"2023-08-15T19:23:50","50,36"], [13901,"2023-08-15T19:26:45","50,82"], [13902,"2023-08-15T19:26:51","50,86"], [13903,"2023-08-15T19:29:42","51,27"], [13904,"2023-08-15T19:29:54","51,29"], [13905,"2023-08-15T19:32:54","51,54"], [13906,"2023-08-15T19:32:57","51,5"], [13907,"2023-08-15T19:35:55","51,04"], [13908,"2023-08-15T19:35:58","50,94"], [13909,"2023-08-15T19:38:58","51,26"], [13910,"2023-08-15T19:39:02","51,24"], [13911,"2023-08-15T19:41:56","50,79"], [13912,"2023-08-15T19:42:08","50,81"], [13913,"2023-08-15T19:45:04","50,97"], [13914,"2023-08-15T19:45:10","50,92"], [13915,"2023-08-15T19:48:10","51,13"], [13916,"2023-08-15T19:48:13","51,09"], [13917,"2023-08-15T19:51:09","51,77"], [13918,"2023-08-15T19:51:15","51,75"], [13919,"2023-08-15T19:54:14","51,42"], [13920,"2023-08-15T19:54:21","51,46"], [13921,"2023-08-15T19:57:14","51,72"], [13922,"2023-08-15T19:57:26","51,76"], [13923,"2023-08-15T20:00:25","52,12"], [13924,"2023-08-15T20:00:28","52,15"], [13925,"2023-08-15T20:03:22","52,68"], [13926,"2023-08-15T20:03:31","52,73"], [13927,"2023-08-15T20:06:31","52,89"], [13928,"2023-08-15T20:06:34","52,94"], [13929,"2023-08-15T20:09:08","53,91"], [13930,"2023-08-15T20:09:39","53,93"], [13931,"2023-08-15T20:12:34","54"], [13932,"2023-08-15T20:12:41","53,98"], [13933,"2023-08-15T20:15:40","54,13"], [13934,"2023-08-15T20:15:43","54,17"], [13935,"2023-08-15T20:18:43","54,35"], [13936,"2023-08-15T20:18:46","54,37"], [13937,"2023-08-15T20:21:43","54,76"], [13938,"2023-08-15T20:21:46","54,7"], [13939,"2023-08-15T20:24:46","55"], [13940,"2023-08-15T20:24:49","55,01"], [13941,"2023-08-15T20:27:47","55,75"], [13942,"2023-08-15T20:27:50","55,74"], [13943,"2023-08-15T20:30:49","56,21"], [13944,"2023-08-15T20:31:04","56,19"], [13945,"2023-08-15T20:34:04","56,41"], [13946,"2023-08-15T20:34:07","56,43"], [13947,"2023-08-15T20:37:03","56,31"], [13948,"2023-08-15T20:37:07","56,29"], [13949,"2023-08-15T20:40:04","56,43"], [13950,"2023-08-15T20:40:07","56,38"], [13951,"2023-08-15T20:43:05","56,65"], [13952,"2023-08-15T20:43:08","56,69"], [13953,"2023-08-15T20:46:06","56,79"], [13954,"2023-08-15T20:46:09","56,74"], [13955,"2023-08-15T20:49:08","56,83"], [13956,"2023-08-15T20:49:11","56,85"], [13957,"2023-08-15T20:52:10","56,78"], [13958,"2023-08-15T20:52:13","56,74"], [13959,"2023-08-15T20:55:12","57,15"], [13960,"2023-08-15T20:55:18","57,12"], [13961,"2023-08-15T20:58:16","57,02"], [13962,"2023-08-15T20:58:19","57,03"], [13963,"2023-08-15T20:59:54","56,81"], [13964,"2023-08-15T21:01:13","56,76"], [13965,"2023-08-15T21:01:21","56,75"], [13966,"2023-08-15T21:04:13","56,76"], [13967,"2023-08-15T21:04:22","56,77"], [13968,"2023-08-15T21:07:21","56,44"], [13969,"2023-08-15T21:07:24","56,38"], [13970,"2023-08-15T21:10:23","56,32"], [13971,"2023-08-15T21:10:26","56,27"], [13972,"2023-08-15T21:13:24","55,78"], [13973,"2023-08-15T21:13:28","55,74"], [13974,"2023-08-15T21:16:26","55,11"], [13975,"2023-08-15T21:16:36","55,05"], [13976,"2023-08-15T21:19:35","54,73"], [13977,"2023-08-15T21:19:38","54,69"], [13978,"2023-08-15T21:22:33","54,45"], [13979,"2023-08-15T21:22:42","54,51"], [13980,"2023-08-15T21:25:40","54,13"], [13981,"2023-08-15T21:25:46","54,1"], [13982,"2023-08-15T21:28:43","53,6"], [13983,"2023-08-15T21:28:55","53,57"], [13984,"2023-08-15T21:31:58","53,58"], [13985,"2023-08-15T21:32:01","53,61"], [13986,"2023-08-15T21:34:54","53,48"], [13987,"2023-08-15T21:35:03","53,51"], [13988,"2023-08-15T21:38:01","53,33"], [13989,"2023-08-15T21:38:04","53,35"], [13990,"2023-08-15T21:41:01","53,69"], [13991,"2023-08-15T21:41:04","53,6"], [13992,"2023-08-15T21:44:03","53,68"], [13993,"2023-08-15T21:44:06","53,67"], [13994,"2023-08-15T21:47:06","53,71"], [13995,"2023-08-15T21:47:12","53,74"], [13996,"2023-08-15T21:50:08","53,97"], [13997,"2023-08-15T21:50:14","53,96"], [13998,"2023-08-15T21:53:12","53,7"], [13999,"2023-08-15T21:53:21","53,74"], [14000,"2023-08-15T21:56:18","54,65"], [14001,"2023-08-15T21:56:21","54,68"], [14002,"2023-08-15T21:59:16","55,08"], [14003,"2023-08-15T21:59:23","55,1"], [14004,"2023-08-15T22:02:20","54,85"], [14005,"2023-08-15T22:02:26","54,91"], [14006,"2023-08-15T22:05:22","55,53"], [14007,"2023-08-15T22:05:26","55,6"], [14008,"2023-08-15T22:08:25","55,48"], [14009,"2023-08-15T22:08:28","55,51"], [14010,"2023-08-15T22:11:24","55,42"], [14011,"2023-08-15T22:11:30","55,38"], [14012,"2023-08-15T22:14:26","55,18"], [14013,"2023-08-15T22:14:33","55,14"], [14014,"2023-08-15T22:17:32","55,28"], [14015,"2023-08-15T22:17:36","55,27"], [14016,"2023-08-15T22:20:36","54,86"], [14017,"2023-08-15T22:20:42","54,82"], [14018,"2023-08-15T22:23:36","54,95"], [14019,"2023-08-15T22:23:45","54,98"], [14020,"2023-08-15T22:26:47","54,99"], [14021,"2023-08-15T22:26:53","55,01"], [14022,"2023-08-15T22:29:50","54,79"], [14023,"2023-08-15T22:29:59","54,83"], [14024,"2023-08-15T22:32:54","54,38"], [14025,"2023-08-15T22:33:06","54,36"], [14026,"2023-08-15T22:36:00","53,24"], [14027,"2023-08-15T22:36:06","53,2"], [14028,"2023-08-15T22:39:06","53,12"], [14029,"2023-08-15T22:39:09","53,14"], [14030,"2023-08-15T22:42:07","52,74"], [14031,"2023-08-15T22:42:10","52,79"], [14032,"2023-08-15T22:45:07","52,87"], [14033,"2023-08-15T22:45:13","52,88"], [14034,"2023-08-15T22:48:13","52,32"], [14035,"2023-08-15T22:48:19","52,3"], [14036,"2023-08-15T22:51:18","52,71"], [14037,"2023-08-15T22:51:30","52,67"], [14038,"2023-08-15T22:54:26","52,2"], [14039,"2023-08-15T22:54:32","52,16"], [14040,"2023-08-15T22:57:32","52,19"], [14041,"2023-08-15T22:57:34","52,17"], [14042,"2023-08-15T23:00:31","52,07"], [14043,"2023-08-15T23:00:34","52,03"], [14044,"2023-08-15T23:03:29","52,01"], [14045,"2023-08-15T23:03:35","51,99"], [14046,"2023-08-15T23:06:32","51,59"], [14047,"2023-08-15T23:06:41","51,57"], [14048,"2023-08-15T23:09:40","51,5"], [14049,"2023-08-15T23:09:43","51,51"], [14050,"2023-08-15T23:12:41","51,62"], [14051,"2023-08-15T23:12:44","51,61"], [14052,"2023-08-15T23:15:44","51,95"], [14053,"2023-08-15T23:15:56","51,97"], [14054,"2023-08-15T23:18:54","52,08"], [14055,"2023-08-15T23:18:57","52,11"], [14056,"2023-08-15T23:21:56","52,16"], [14057,"2023-08-15T23:22:00","52,18"], [14058,"2023-08-15T23:24:59","52,7"], [14059,"2023-08-15T23:25:08","52,71"], [14060,"2023-08-15T23:28:06","52,9"], [14061,"2023-08-15T23:28:12","52,94"], [14062,"2023-08-15T23:31:11","53,09"], [14063,"2023-08-15T23:31:14","53,03"], [14064,"2023-08-15T23:34:07","52,93"], [14065,"2023-08-15T23:34:16","52,96"], [14066,"2023-08-15T23:37:15","53,3"], [14067,"2023-08-15T23:37:27","53,28"], [14068,"2023-08-15T23:40:21","53,36"], [14069,"2023-08-15T23:40:31","53,33"], [14070,"2023-08-15T23:43:27","53,02"], [14071,"2023-08-15T23:43:31","52,97"], [14072,"2023-08-15T23:46:27","53,35"], [14073,"2023-08-15T23:46:33","53,4"], [14074,"2023-08-15T23:49:32","53,06"], [14075,"2023-08-15T23:49:35","53,01"], [14076,"2023-08-15T23:52:32","52,75"], [14077,"2023-08-15T23:52:41","52,76"], [14078,"2023-08-15T23:55:38","52,52"], [14079,"2023-08-15T23:55:41","52,51"], [14080,"2023-08-15T23:58:41","52,88"], [14081,"2023-08-15T23:58:47","52,89"], [14082,"2023-08-16T00:01:44","53,24"], [14083,"2023-08-16T00:01:48","53,27"], [14084,"2023-08-16T00:04:45","52,99"], [14085,"2023-08-16T00:04:48","53"], [14086,"2023-08-16T00:07:38","53,05"], [14087,"2023-08-16T00:07:50","53,03"], [14088,"2023-08-16T00:10:42","53,17"], [14089,"2023-08-16T00:10:51","53,15"], [14090,"2023-08-16T00:13:48","53,37"], [14091,"2023-08-16T00:13:54","53,35"], [14092,"2023-08-16T00:16:57","53,35"], [14093,"2023-08-16T00:17:00","53,3"], [14094,"2023-08-16T00:19:59","53,96"], [14095,"2023-08-16T00:20:05","53,92"], [14096,"2023-08-16T00:23:02","53,72"], [14097,"2023-08-16T00:23:08","53,74"], [14098,"2023-08-16T00:26:06","53,42"], [14099,"2023-08-16T00:26:12","53,39"], [14100,"2023-08-16T00:29:11","53,04"], [14101,"2023-08-16T00:29:17","53,11"], [14102,"2023-08-16T00:32:13","53,51"], [14103,"2023-08-16T00:32:21","53,49"], [14104,"2023-08-16T00:35:18","53,36"], [14105,"2023-08-16T00:35:22","53,32"], [14106,"2023-08-16T00:38:18","53,5"], [14107,"2023-08-16T00:38:24","53,54"], [14108,"2023-08-16T00:41:21","52,87"], [14109,"2023-08-16T00:41:24","52,91"], [14110,"2023-08-16T00:44:23","53"], [14111,"2023-08-16T00:44:29","53,03"], [14112,"2023-08-16T00:47:28","52,14"], [14113,"2023-08-16T00:47:31","52,09"], [14114,"2023-08-16T00:50:30","51,5"], [14115,"2023-08-16T00:50:34","51,48"], [14116,"2023-08-16T00:53:32","51,52"], [14117,"2023-08-16T00:53:44","51,54"], [14118,"2023-08-16T00:56:42","51,74"], [14119,"2023-08-16T00:56:45","51,72"], [14120,"2023-08-16T00:59:45","51,71"], [14121,"2023-08-16T00:59:48","51,69"], [14122,"2023-08-16T01:02:47","52,01"], [14123,"2023-08-16T01:02:50","51,99"], [14124,"2023-08-16T01:05:48","52,01"], [14125,"2023-08-16T01:05:57","51,97"], [14126,"2023-08-16T01:08:57","52,19"], [14127,"2023-08-16T01:09:00","52,15"], [14128,"2023-08-16T01:11:59","52,01"], [14129,"2023-08-16T01:12:02","51,97"], [14130,"2023-08-16T01:14:55","51,09"], [14131,"2023-08-16T01:15:07","51,14"], [14132,"2023-08-16T01:18:00","51,09"], [14133,"2023-08-16T01:18:09","51,05"], [14134,"2023-08-16T01:21:08","49,91"], [14135,"2023-08-16T01:21:17","49,86"], [14136,"2023-08-16T01:24:16","49,54"], [14137,"2023-08-16T01:24:22","49,55"], [14138,"2023-08-16T01:27:19","49,1"], [14139,"2023-08-16T01:27:22","49,06"], [14140,"2023-08-16T01:30:22","48,19"], [14141,"2023-08-16T01:30:34","48,24"], [14142,"2023-08-16T01:33:33","47,05"], [14143,"2023-08-16T01:33:36","47,01"], [14144,"2023-08-16T01:36:28","46,5"], [14145,"2023-08-16T01:36:52","46,46"], [14146,"2023-08-16T01:39:40","46,18"], [14147,"2023-08-16T01:40:04","46,15"], [14148,"2023-08-16T01:42:47","45,82"], [14149,"2023-08-16T01:43:05","45,8"], [14150,"2023-08-16T01:45:56","45,7"], [14151,"2023-08-16T01:46:08","45,71"], [14152,"2023-08-16T01:48:52","45,41"], [14153,"2023-08-16T01:49:17","45,36"], [14154,"2023-08-16T01:52:11","45,5"], [14155,"2023-08-16T01:52:20","45,45"], [14156,"2023-08-16T01:55:18","44,91"], [14157,"2023-08-16T01:55:25","44,87"], [14158,"2023-08-16T01:58:23","44,26"], [14159,"2023-08-16T01:58:26","44,23"], [14160,"2023-08-16T02:01:27","44,24"], [14161,"2023-08-16T02:01:30","44,27"], [14162,"2023-08-16T02:04:27","44,7"], [14163,"2023-08-16T02:04:33","44,72"], [14164,"2023-08-16T02:07:29","44,4"], [14165,"2023-08-16T02:07:35","44,44"], [14166,"2023-08-16T02:10:30","44,81"], [14167,"2023-08-16T02:10:40","44,76"], [14168,"2023-08-16T02:13:38","45,09"], [14169,"2023-08-16T02:13:47","45,04"], [14170,"2023-08-16T02:16:45","45,26"], [14171,"2023-08-16T02:16:48","45,24"], [14172,"2023-08-16T02:19:44","45,51"], [14173,"2023-08-16T02:19:50","45,47"], [14174,"2023-08-16T02:22:50","46,15"], [14175,"2023-08-16T02:22:53","46,19"], [14176,"2023-08-16T02:25:49","46,76"], [14177,"2023-08-16T02:25:55","46,78"], [14178,"2023-08-16T02:28:53","47,5"], [14179,"2023-08-16T02:29:11","47,55"], [14180,"2023-08-16T02:31:54","48,23"], [14181,"2023-08-16T02:32:15","48,21"], [14182,"2023-08-16T02:35:08","49,09"], [14183,"2023-08-16T02:35:20","49,12"], [14184,"2023-08-16T02:38:17","49,59"], [14185,"2023-08-16T02:38:23","49,63"], [14186,"2023-08-16T02:41:21","50"], [14187,"2023-08-16T02:41:27","50,04"], [14188,"2023-08-16T02:44:17","50,27"], [14189,"2023-08-16T02:44:42","50,26"], [14190,"2023-08-16T02:47:41","50,45"], [14191,"2023-08-16T02:47:44","50,44"], [14192,"2023-08-16T02:50:41","50,4"], [14193,"2023-08-16T02:50:44","50,41"], [14194,"2023-08-16T02:53:41","50,57"], [14195,"2023-08-16T02:53:47","50,55"], [14196,"2023-08-16T02:56:44","50,85"], [14197,"2023-08-16T02:56:50","50,81"], [14198,"2023-08-16T02:59:45","50,55"], [14199,"2023-08-16T02:59:52","50,58"], [14200,"2023-08-16T03:02:49","50,13"], [14201,"2023-08-16T03:02:52","50,17"], [14202,"2023-08-16T03:05:51","49,89"], [14203,"2023-08-16T03:05:54","49,87"], [14204,"2023-08-16T03:08:45","50"], [14205,"2023-08-16T03:09:03","50,01"], [14206,"2023-08-16T03:11:59","50,13"], [14207,"2023-08-16T03:12:06","50,16"], [14208,"2023-08-16T03:15:05","50,13"], [14209,"2023-08-16T03:15:08","50,15"], [14210,"2023-08-16T03:18:07","50,33"], [14211,"2023-08-16T03:18:10","50,32"], [14212,"2023-08-16T03:21:05","50,41"], [14213,"2023-08-16T03:21:11","50,43"], [14214,"2023-08-16T03:23:59","50,86"], [14215,"2023-08-16T03:24:23","50,89"], [14216,"2023-08-16T03:27:20","50,66"], [14217,"2023-08-16T03:27:27","50,64"], [14218,"2023-08-16T03:30:24","50,93"], [14219,"2023-08-16T03:30:34","50,9"], [14220,"2023-08-16T03:33:28","50,77"], [14221,"2023-08-16T03:33:34","50,81"], [14222,"2023-08-16T03:36:30","50,87"], [14223,"2023-08-16T03:36:36","50,85"], [14224,"2023-08-16T03:39:31","50,67"], [14225,"2023-08-16T03:39:37","50,63"], [14226,"2023-08-16T03:41:45","50,59"], [14227,"2023-08-16T03:42:52","50,57"], [14228,"2023-08-16T03:45:46","50,82"], [14229,"2023-08-16T03:45:52","50,84"], [14230,"2023-08-16T03:48:50","51"], [14231,"2023-08-16T03:48:53","50,99"], [14232,"2023-08-16T03:51:58","50,99"], [14233,"2023-08-16T03:52:04","50,94"], [14234,"2023-08-16T03:55:03","51,16"], [14235,"2023-08-16T03:55:06","51,13"], [14236,"2023-08-16T03:58:03","51,38"], [14237,"2023-08-16T03:58:06","51,39"], [14238,"2023-08-16T04:01:02","52,03"], [14239,"2023-08-16T04:01:14","52,05"], [14240,"2023-08-16T04:04:08","51,64"], [14241,"2023-08-16T04:04:17","51,61"], [14242,"2023-08-16T04:07:10","51,59"], [14243,"2023-08-16T04:07:19","51,63"], [14244,"2023-08-16T04:10:36","51,64"], [14245,"2023-08-16T04:10:39","51,67"], [14246,"2023-08-16T04:13:37","51,78"], [14247,"2023-08-16T04:13:40","51,79"], [14248,"2023-08-16T04:16:39","52,27"], [14249,"2023-08-16T04:17:01","52,29"], [14250,"2023-08-16T04:19:55","52,56"], [14251,"2023-08-16T04:20:04","52,54"], [14252,"2023-08-16T04:23:02","52,99"], [14253,"2023-08-16T04:23:06","53"], [14254,"2023-08-16T04:26:04","53,2"], [14255,"2023-08-16T04:26:10","53,22"], [14256,"2023-08-16T04:29:07","53,6"], [14257,"2023-08-16T04:29:10","53,61"], [14258,"2023-08-16T04:31:58","53,77"], [14259,"2023-08-16T04:32:16","53,76"], [14260,"2023-08-16T04:35:15","53,94"], [14261,"2023-08-16T04:35:24","53,97"], [14262,"2023-08-16T04:38:22","54,27"], [14263,"2023-08-16T04:38:27","54,29"], [14264,"2023-08-16T04:41:25","54,75"], [14265,"2023-08-16T04:41:37","54,76"], [14266,"2023-08-16T04:44:18","55,21"], [14267,"2023-08-16T04:44:39","55,23"], [14268,"2023-08-16T04:47:37","55,43"], [14269,"2023-08-16T04:47:40","55,41"], [14270,"2023-08-16T04:50:38","55,61"], [14271,"2023-08-16T04:50:41","55,63"], [14272,"2023-08-16T04:53:39","55,94"], [14273,"2023-08-16T04:53:42","55,98"], [14274,"2023-08-16T04:56:29","56,04"], [14275,"2023-08-16T04:56:45","56,01"], [14276,"2023-08-16T04:59:35","55,97"], [14277,"2023-08-16T04:59:47","55,94"], [14278,"2023-08-16T05:02:46","56,25"], [14279,"2023-08-16T05:02:49","56,29"], [14280,"2023-08-16T05:05:47","56,47"], [14281,"2023-08-16T05:05:50","56,43"], [14282,"2023-08-16T05:08:47","56,57"], [14283,"2023-08-16T05:08:50","56,58"], [14284,"2023-08-16T05:11:50","57,1"], [14285,"2023-08-16T05:11:53","57,05"], [14286,"2023-08-16T05:14:51","57,04"], [14287,"2023-08-16T05:14:54","57,02"], [14288,"2023-08-16T05:17:53","57,1"], [14289,"2023-08-16T05:17:55","57,08"], [14290,"2023-08-16T05:20:52","56,53"], [14291,"2023-08-16T05:20:58","56,51"], [14292,"2023-08-16T05:23:56","56,8"], [14293,"2023-08-16T05:24:14","56,83"], [14294,"2023-08-16T05:27:12","56,88"], [14295,"2023-08-16T05:27:18","56,86"], [14296,"2023-08-16T05:30:17","56,86"], [14297,"2023-08-16T05:30:27","56,89"], [14298,"2023-08-16T05:33:26","57,39"], [14299,"2023-08-16T05:33:38","57,36"], [14300,"2023-08-16T05:36:38","57,43"], [14301,"2023-08-16T05:36:44","57,41"], [14302,"2023-08-16T05:39:42","57,71"], [14303,"2023-08-16T05:39:45","57,74"], [14304,"2023-08-16T05:42:43","58,17"], [14305,"2023-08-16T05:42:47","58,15"], [14306,"2023-08-16T05:45:46","58,15"], [14307,"2023-08-16T05:45:50","58,2"], [14308,"2023-08-16T05:48:49","58,75"], [14309,"2023-08-16T05:48:52","58,74"], [14310,"2023-08-16T05:51:52","58,59"], [14311,"2023-08-16T05:51:58","58,61"], [14312,"2023-08-16T05:54:57","58,56"], [14313,"2023-08-16T05:55:00","58,55"], [14314,"2023-08-16T05:57:58","58,08"], [14315,"2023-08-16T05:58:04","58,09"], [14316,"2023-08-16T06:01:01","58,06"], [14317,"2023-08-16T06:01:04","58,05"], [14318,"2023-08-16T06:04:02","57,52"], [14319,"2023-08-16T06:04:05","57,54"], [14320,"2023-08-16T06:07:03","57,72"], [14321,"2023-08-16T06:07:09","57,7"], [14322,"2023-08-16T06:10:06","57,8"], [14323,"2023-08-16T06:10:15","57,76"], [14324,"2023-08-16T06:13:13","57,54"], [14325,"2023-08-16T06:13:16","57,53"], [14326,"2023-08-16T06:16:13","57,24"], [14327,"2023-08-16T06:16:17","57,25"], [14328,"2023-08-16T06:19:16","57,07"], [14329,"2023-08-16T06:19:19","56,99"], [14330,"2023-08-16T06:22:16","56,51"], [14331,"2023-08-16T06:22:22","56,46"], [14332,"2023-08-16T06:25:20","56,6"], [14333,"2023-08-16T06:25:26","56,58"], [14334,"2023-08-16T06:28:19","56,39"], [14335,"2023-08-16T06:28:28","56,36"], [14336,"2023-08-16T06:31:23","56,22"], [14337,"2023-08-16T06:31:29","56,25"], [14338,"2023-08-16T06:34:22","56,34"], [14339,"2023-08-16T06:34:40","56,31"], [14340,"2023-08-16T06:37:37","56,29"], [14341,"2023-08-16T06:37:52","56,27"], [14342,"2023-08-16T06:40:52","56,03"], [14343,"2023-08-16T06:40:55","56,07"], [14344,"2023-08-16T06:43:52","56,25"], [14345,"2023-08-16T06:43:55","56,24"], [14346,"2023-08-16T06:46:53","56,58"], [14347,"2023-08-16T06:46:57","56,61"], [14348,"2023-08-16T06:49:54","56,99"], [14349,"2023-08-16T06:50:00","57,01"], [14350,"2023-08-16T06:52:47","57,5"], [14351,"2023-08-16T06:53:07","57,52"], [14352,"2023-08-16T06:56:05","57,56"], [14353,"2023-08-16T06:56:08","57,59"], [14354,"2023-08-16T06:59:05","57,37"], [14355,"2023-08-16T06:59:11","57,35"], [14356,"2023-08-16T07:02:11","57,55"], [14357,"2023-08-16T07:02:21","57,54"], [14358,"2023-08-16T07:05:20","57,55"], [14359,"2023-08-16T07:05:23","57,57"], [14360,"2023-08-16T07:08:21","57,55"], [14361,"2023-08-16T07:08:24","57,5"], [14362,"2023-08-16T07:11:24","57,4"], [14363,"2023-08-16T07:11:30","57,38"], [14364,"2023-08-16T07:14:28","57,12"], [14365,"2023-08-16T07:14:31","57,14"], [14366,"2023-08-16T07:17:29","56,87"], [14367,"2023-08-16T07:17:36","56,84"], [14368,"2023-08-16T07:20:33","56,6"], [14369,"2023-08-16T07:20:36","56,59"], [14370,"2023-08-16T07:23:34","56,88"], [14371,"2023-08-16T07:23:43","56,9"], [14372,"2023-08-16T07:26:43","57,05"], [14373,"2023-08-16T07:26:46","56,99"], [14374,"2023-08-16T07:29:43","57,29"], [14375,"2023-08-16T07:29:46","57,31"], [14376,"2023-08-16T07:32:44","57,01"], [14377,"2023-08-16T07:32:47","56,96"], [14378,"2023-08-16T07:35:47","57,3"], [14379,"2023-08-16T07:35:53","57,32"], [14380,"2023-08-16T07:38:49","57,25"], [14381,"2023-08-16T07:38:55","57,3"], [14382,"2023-08-16T07:41:49","57"], [14383,"2023-08-16T07:41:59","56,99"], [14384,"2023-08-16T07:44:57","57,15"], [14385,"2023-08-16T07:45:00","57,18"], [14386,"2023-08-16T07:47:58","57,29"], [14387,"2023-08-16T07:48:01","57,34"], [14388,"2023-08-16T07:50:53","57,45"], [14389,"2023-08-16T07:51:02","57,43"], [14390,"2023-08-16T07:54:02","57,68"], [14391,"2023-08-16T07:54:05","57,71"], [14392,"2023-08-16T07:57:02","57,98"], [14393,"2023-08-16T07:57:08","58,07"], [14394,"2023-08-16T08:00:04","58,21"], [14395,"2023-08-16T08:00:08","58,19"], [14396,"2023-08-16T08:03:06","58,36"], [14397,"2023-08-16T08:03:12","58,33"], [14398,"2023-08-16T08:06:11","58,72"], [14399,"2023-08-16T08:06:14","58,68"], [14400,"2023-08-16T08:09:12","58,9"], [14401,"2023-08-16T08:09:15","58,93"], [14402,"2023-08-16T08:12:12","58,95"], [14403,"2023-08-16T08:12:18","58,99"], [14404,"2023-08-16T08:15:18","58,89"], [14405,"2023-08-16T08:15:21","58,87"], [14406,"2023-08-16T08:18:17","58,95"], [14407,"2023-08-16T08:18:23","58,97"], [14408,"2023-08-16T08:21:20","59,04"], [14409,"2023-08-16T08:21:26","59,08"], [14410,"2023-08-16T08:24:20","59,13"], [14411,"2023-08-16T08:24:28","59,16"], [14412,"2023-08-16T08:27:24","59,09"], [14413,"2023-08-16T08:27:42","59,13"], [14414,"2023-08-16T08:30:40","59,2"], [14415,"2023-08-16T08:30:43","59,17"], [14416,"2023-08-16T08:33:27","59,33"], [14417,"2023-08-16T08:33:46","59,35"], [14418,"2023-08-16T08:36:39","59,23"], [14419,"2023-08-16T08:37:00","59,26"], [14420,"2023-08-16T08:39:54","59,38"], [14421,"2023-08-16T08:40:03","59,41"], [14422,"2023-08-16T08:42:59","59,46"], [14423,"2023-08-16T08:43:05","59,44"], [14424,"2023-08-16T08:46:04","59,36"], [14425,"2023-08-16T08:46:10","59,34"], [14426,"2023-08-16T08:49:07","58,93"], [14427,"2023-08-16T08:49:19","58,95"], [14428,"2023-08-16T08:52:18","58,78"], [14429,"2023-08-16T08:52:21","58,75"], [14430,"2023-08-16T08:55:23","58,75"], [14431,"2023-08-16T08:55:27","58,73"], [14432,"2023-08-16T08:58:26","58,86"], [14433,"2023-08-16T08:58:29","58,88"], [14434,"2023-08-16T09:01:28","58,81"], [14435,"2023-08-16T09:01:31","58,79"], [14436,"2023-08-16T09:04:31","58,84"], [14437,"2023-08-16T09:04:34","58,81"], [14438,"2023-08-16T09:07:31","58,78"], [14439,"2023-08-16T09:07:34","58,76"], [14440,"2023-08-16T09:10:29","58,65"], [14441,"2023-08-16T09:10:35","58,64"], [14442,"2023-08-16T09:13:29","58,44"], [14443,"2023-08-16T09:13:39","58,45"], [14444,"2023-08-16T09:16:39","58,51"], [14445,"2023-08-16T09:16:42","58,5"], [14446,"2023-08-16T09:19:40","58,62"], [14447,"2023-08-16T09:19:43","58,61"], [14448,"2023-08-16T09:22:32","58,45"], [14449,"2023-08-16T09:22:44","58,47"], [14450,"2023-08-16T09:25:30","58,44"], [14451,"2023-08-16T09:25:57","58,42"], [14452,"2023-08-16T09:28:44","58,44"], [14453,"2023-08-16T09:29:06","58,46"], [14454,"2023-08-16T09:32:00","58,35"], [14455,"2023-08-16T09:32:09","58,33"], [14456,"2023-08-16T09:34:49","58,35"], [14457,"2023-08-16T09:35:10","58,37"], [14458,"2023-08-16T09:38:08","58,47"], [14459,"2023-08-16T09:38:11","58,46"], [14460,"2023-08-16T09:41:10","58,51"], [14461,"2023-08-16T09:41:13","58,53"], [14462,"2023-08-16T09:44:11","58,58"], [14463,"2023-08-16T09:44:21","58,52"], [14464,"2023-08-16T09:47:17","58,53"], [14465,"2023-08-16T09:47:24","58,54"], [14466,"2023-08-16T09:50:23","58,15"], [14467,"2023-08-16T09:50:26","58,13"], [14468,"2023-08-16T09:53:20","58,14"], [14469,"2023-08-16T09:53:29","58,1"], [14470,"2023-08-16T09:56:25","58,03"], [14471,"2023-08-16T09:56:34","58,05"], [14472,"2023-08-16T09:59:31","58,02"], [14473,"2023-08-16T09:59:35","57,99"], [14474,"2023-08-16T10:02:29","57,55"], [14475,"2023-08-16T10:02:51","57,53"], [14476,"2023-08-16T10:05:49","57,41"], [14477,"2023-08-16T10:05:59","57,46"], [14478,"2023-08-16T10:08:51","57,05"], [14479,"2023-08-16T10:09:07","57,06"], [14480,"2023-08-16T10:11:59","56,92"], [14481,"2023-08-16T10:12:23","56,9"], [14482,"2023-08-16T10:15:20","56,83"], [14483,"2023-08-16T10:15:27","56,79"], [14484,"2023-08-16T10:18:26","56,34"], [14485,"2023-08-16T10:18:29","56,32"], [14486,"2023-08-16T10:21:28","56,25"], [14487,"2023-08-16T10:21:37","56,24"], [14488,"2023-08-16T10:24:30","56,33"], [14489,"2023-08-16T10:24:40","56,38"], [14490,"2023-08-16T10:27:38","56,24"], [14491,"2023-08-16T10:27:44","56,28"], [14492,"2023-08-16T10:30:42","56,42"], [14493,"2023-08-16T10:30:45","56,45"], [14494,"2023-08-16T10:34:14","56,45"], [14495,"2023-08-16T10:34:17","56,43"], [14496,"2023-08-16T10:37:16","56,07"], [14497,"2023-08-16T10:37:25","56,12"], [14498,"2023-08-16T10:40:22","55,51"], [14499,"2023-08-16T10:40:28","55,53"], [14500,"2023-08-16T10:43:17","55,43"], [14501,"2023-08-16T10:43:45","55,4"], [14502,"2023-08-16T10:46:44","54,78"], [14503,"2023-08-16T10:46:47","54,74"], [14504,"2023-08-16T10:49:45","54,4"], [14505,"2023-08-16T10:49:48","54,37"], [14506,"2023-08-16T10:52:48","53,22"], [14507,"2023-08-16T10:52:51","53,27"], [14508,"2023-08-16T10:55:50","52,82"], [14509,"2023-08-16T10:55:53","52,7"], [14510,"2023-08-16T10:58:52","52,94"], [14511,"2023-08-16T10:58:58","52,9"], [14512,"2023-08-16T11:01:56","52,65"], [14513,"2023-08-16T11:02:02","52,58"], [14514,"2023-08-16T11:05:02","52,66"], [14515,"2023-08-16T11:05:05","52,67"], [14516,"2023-08-16T11:08:01","52,68"], [14517,"2023-08-16T11:08:10","52,72"], [14518,"2023-08-16T11:11:04","52,76"], [14519,"2023-08-16T11:11:11","52,73"], [14520,"2023-08-16T11:14:08","52,86"], [14521,"2023-08-16T11:14:14","52,91"], [14522,"2023-08-16T11:17:11","52,92"], [14523,"2023-08-16T11:17:20","52,95"], [14524,"2023-08-16T11:20:19","53,3"], [14525,"2023-08-16T11:20:22","53,24"], [14526,"2023-08-16T11:23:19","52,92"], [14527,"2023-08-16T11:23:22","52,89"], [14528,"2023-08-16T11:26:16","52,72"], [14529,"2023-08-16T11:26:22","52,74"], [14530,"2023-08-16T11:29:21","52,25"], [14531,"2023-08-16T11:29:24","52,32"], [14532,"2023-08-16T11:32:15","52,08"], [14533,"2023-08-16T11:32:24","52,12"], [14534,"2023-08-16T11:35:15","51,93"], [14535,"2023-08-16T11:35:24","51,95"], [14536,"2023-08-16T11:38:23","51,82"], [14537,"2023-08-16T11:38:26","51,79"], [14538,"2023-08-16T11:41:23","51,66"], [14539,"2023-08-16T11:41:26","51,68"], [14540,"2023-08-16T11:44:25","51,04"], [14541,"2023-08-16T11:44:28","51,01"], [14542,"2023-08-16T11:47:26","51,14"], [14543,"2023-08-16T11:47:36","51,18"], [14544,"2023-08-16T11:50:35","50,03"], [14545,"2023-08-16T11:50:38","50,08"], [14546,"2023-08-16T11:53:38","49,87"], [14547,"2023-08-16T11:53:41","49,88"], [14548,"2023-08-16T11:56:40","49,8"], [14549,"2023-08-16T11:56:46","49,84"], [14550,"2023-08-16T11:59:45","50,04"], [14551,"2023-08-16T11:59:49","50,01"], [14552,"2023-08-16T12:02:49","50,31"], [14553,"2023-08-16T12:02:52","50,36"], [14554,"2023-08-16T12:05:51","50,76"], [14555,"2023-08-16T12:05:54","50,73"], [14556,"2023-08-16T12:08:54","50,33"], [14557,"2023-08-16T12:08:57","50,27"], [14558,"2023-08-16T12:11:41","49,8"], [14559,"2023-08-16T12:11:59","49,78"], [14560,"2023-08-16T12:14:57","50,13"], [14561,"2023-08-16T12:15:00","50,15"], [14562,"2023-08-16T12:17:58","49,76"], [14563,"2023-08-16T12:18:01","49,78"], [14564,"2023-08-16T12:20:52","49,91"], [14565,"2023-08-16T12:21:01","49,85"], [14566,"2023-08-16T12:23:59","49,22"], [14567,"2023-08-16T12:24:02","49,16"], [14568,"2023-08-16T12:27:01","49,73"], [14569,"2023-08-16T12:27:07","49,71"], [14570,"2023-08-16T12:30:06","48,84"], [14571,"2023-08-16T12:30:09","48,71"], [14572,"2023-08-16T12:33:06","57,59"], [14573,"2023-08-16T12:33:09","57,55"], [14574,"2023-08-16T12:36:09","62,3"], [14575,"2023-08-16T12:36:15","62,25"], [14576,"2023-08-16T12:39:14","67,29"], [14577,"2023-08-16T12:39:17","67,45"], [14578,"2023-08-16T12:42:15","70,99"], [14579,"2023-08-16T12:42:21","71,04"], [14580,"2023-08-16T12:45:21","73,17"], [14581,"2023-08-16T12:45:24","73,22"], [14582,"2023-08-16T12:48:21","74,81"], [14583,"2023-08-16T12:48:24","74,83"], [14584,"2023-08-16T12:51:23","76,08"], [14585,"2023-08-16T12:51:26","76,14"], [14586,"2023-08-16T12:54:25","77,43"], [14587,"2023-08-16T12:54:28","77,5"], [14588,"2023-08-16T12:57:25","79,17"], [14589,"2023-08-16T12:57:28","79,18"], [14590,"2023-08-16T13:00:27","79,69"], [14591,"2023-08-16T13:00:30","79,66"], [14592,"2023-08-16T13:03:29","80,7"], [14593,"2023-08-16T13:03:33","80,64"], [14594,"2023-08-16T13:06:32","81,4"], [14595,"2023-08-16T13:06:38","81,37"], [14596,"2023-08-16T13:09:37","81,85"], [14597,"2023-08-16T13:09:40","81,88"], [14598,"2023-08-16T13:12:39","81,9"], [14599,"2023-08-16T13:12:42","81,93"], [14600,"2023-08-16T13:15:42","82,92"], [14601,"2023-08-16T13:15:45","82,82"], [14602,"2023-08-16T13:18:42","82,82"], [14603,"2023-08-16T13:18:45","82,96"], [14604,"2023-08-16T13:21:42","82,58"], [14605,"2023-08-16T13:21:45","82,66"], [14606,"2023-08-16T13:24:42","82,91"], [14607,"2023-08-16T13:24:48","82,88"], [14608,"2023-08-16T13:27:44","83,54"], [14609,"2023-08-16T13:27:50","83,53"], [14610,"2023-08-16T13:30:49","83,59"], [14611,"2023-08-16T13:30:55","83,62"], [14612,"2023-08-16T13:33:52","84,07"], [14613,"2023-08-16T13:33:58","84,15"], [14614,"2023-08-16T13:36:58","84,06"], [14615,"2023-08-16T13:37:01","84,08"], [14616,"2023-08-16T13:39:56","84,14"], [14617,"2023-08-16T13:40:02","84,11"], [14618,"2023-08-16T13:42:59","84,5"], [14619,"2023-08-16T13:43:14","84,52"], [14620,"2023-08-16T13:46:14","84,77"], [14621,"2023-08-16T13:46:17","84,81"], [14622,"2023-08-16T13:49:14","85,15"], [14623,"2023-08-16T13:49:17","85,16"], [14624,"2023-08-16T13:52:06","85,07"], [14625,"2023-08-16T13:52:18","85,02"], [14626,"2023-08-16T13:55:15","85,09"], [14627,"2023-08-16T13:55:18","85,12"], [14628,"2023-08-16T13:58:15","84,96"], [14629,"2023-08-16T13:58:18","84,87"], [14630,"2023-08-16T14:01:17","84,79"], [14631,"2023-08-16T14:01:24","84,81"], [14632,"2023-08-16T14:04:23","84,78"], [14633,"2023-08-16T14:04:26","84,73"], [14634,"2023-08-16T14:07:24","84,55"], [14635,"2023-08-16T14:07:33","84,58"], [14636,"2023-08-16T14:10:26","84,62"], [14637,"2023-08-16T14:10:35","84,66"], [14638,"2023-08-16T14:13:29","84,81"], [14639,"2023-08-16T14:13:51","84,83"], [14640,"2023-08-16T14:16:56","84,83"], [14641,"2023-08-16T14:16:59","84,82"], [14642,"2023-08-16T14:19:58","84,65"], [14643,"2023-08-16T14:20:01","84,64"], [14644,"2023-08-16T14:22:57","83,66"], [14645,"2023-08-16T14:23:06","83,7"], [14646,"2023-08-16T14:25:53","83,83"], [14647,"2023-08-16T14:26:08","83,8"], [14648,"2023-08-16T14:29:06","83,75"], [14649,"2023-08-16T14:29:09","83,6"], [14650,"2023-08-16T14:32:06","83,42"], [14651,"2023-08-16T14:32:13","83,52"], [14652,"2023-08-16T14:35:12","83,2"], [14653,"2023-08-16T14:35:15","83,15"], [14654,"2023-08-16T14:38:15","83,04"], [14655,"2023-08-16T14:38:34","83,08"], [14656,"2023-08-16T14:41:32","83,66"], [14657,"2023-08-16T14:41:35","83,62"], [14658,"2023-08-16T14:44:27","84,01"], [14659,"2023-08-16T14:44:39","84,05"], [14660,"2023-08-16T14:47:37","84,72"], [14661,"2023-08-16T14:47:40","84,75"], [14662,"2023-08-16T14:50:38","84,85"], [14663,"2023-08-16T14:50:44","84,9"], [14664,"2023-08-16T14:53:41","85,21"], [14665,"2023-08-16T14:53:44","85,26"], [14666,"2023-08-16T14:56:38","85,18"], [14667,"2023-08-16T14:56:47","85,22"], [14668,"2023-08-16T14:59:47","85,14"], [14669,"2023-08-16T14:59:53","85,12"], [14670,"2023-08-16T15:02:53","85,12"], [14671,"2023-08-16T15:02:59","85,16"], [14672,"2023-08-16T15:05:58","85,03"], [14673,"2023-08-16T15:06:01","85,06"], [14674,"2023-08-16T15:09:00","84,92"], [14675,"2023-08-16T15:09:02","84,9"], [14676,"2023-08-16T15:11:59","84,34"], [14677,"2023-08-16T15:12:05","84,39"], [14678,"2023-08-16T15:15:05","84,23"], [14679,"2023-08-16T15:15:08","84,31"], [14680,"2023-08-16T15:18:07","83,86"], [14681,"2023-08-16T15:18:10","83,79"], [14682,"2023-08-16T15:21:10","83,19"], [14683,"2023-08-16T15:21:16","83,18"], [14684,"2023-08-16T15:24:14","82,55"], [14685,"2023-08-16T15:24:17","82,56"], [14686,"2023-08-16T15:27:14","82,41"], [14687,"2023-08-16T15:27:20","82,39"], [14688,"2023-08-16T15:30:17","82,28"], [14689,"2023-08-16T15:30:20","82,24"], [14690,"2023-08-16T15:33:20","81,57"], [14691,"2023-08-16T15:33:26","81,55"], [14692,"2023-08-16T15:36:24","79,84"], [14693,"2023-08-16T15:36:30","79,81"], [14694,"2023-08-16T15:39:27","77,94"], [14695,"2023-08-16T15:39:31","77,89"], [14696,"2023-08-16T15:42:29","77,22"], [14697,"2023-08-16T15:42:32","77,18"], [14698,"2023-08-16T15:45:29","76,43"], [14699,"2023-08-16T15:45:32","76,47"], [14700,"2023-08-16T15:48:27","76,17"], [14701,"2023-08-16T15:48:33","76,14"], [14702,"2023-08-16T15:51:28","75,46"], [14703,"2023-08-16T15:51:40","75,43"], [14704,"2023-08-16T15:54:38","75,74"], [14705,"2023-08-16T15:54:41","75,7"], [14706,"2023-08-16T15:57:40","76,48"], [14707,"2023-08-16T15:57:43","76,51"], [14708,"2023-08-16T16:00:43","77,05"], [14709,"2023-08-16T16:00:46","77,07"], [14710,"2023-08-16T16:03:44","77,06"], [14711,"2023-08-16T16:03:50","77,05"], [14712,"2023-08-16T16:06:50","77,47"], [14713,"2023-08-16T16:06:53","77,49"], [14714,"2023-08-16T16:09:52","77,4"], [14715,"2023-08-16T16:09:55","77,43"], [14716,"2023-08-16T16:12:55","77,87"], [14717,"2023-08-16T16:13:01","77,83"], [14718,"2023-08-16T16:15:45","78,29"], [14719,"2023-08-16T16:16:06","78,31"], [14720,"2023-08-16T16:19:03","78,39"], [14721,"2023-08-16T16:19:06","78,37"], [14722,"2023-08-16T16:22:05","78,25"], [14723,"2023-08-16T16:22:08","78,27"], [14724,"2023-08-16T16:25:03","78,32"], [14725,"2023-08-16T16:25:12","78,29"], [14726,"2023-08-16T16:28:11","78,51"], [14727,"2023-08-16T16:28:17","78,53"], [14728,"2023-08-16T16:31:17","78,59"], [14729,"2023-08-16T16:31:24","78,62"], [14730,"2023-08-16T16:34:19","78,34"], [14731,"2023-08-16T16:34:28","78,38"], [14732,"2023-08-16T16:37:19","78,3"], [14733,"2023-08-16T16:37:31","78,35"], [14734,"2023-08-16T16:40:29","78,6"], [14735,"2023-08-16T16:40:35","78,62"], [14736,"2023-08-16T16:43:35","78,69"], [14737,"2023-08-16T16:43:38","78,79"], [14738,"2023-08-16T16:46:35","78,19"], [14739,"2023-08-16T16:46:41","78,17"], [14740,"2023-08-16T16:49:32","78,62"], [14741,"2023-08-16T16:49:44","78,66"], [14742,"2023-08-16T16:52:44","79,25"], [14743,"2023-08-16T16:52:47","79,23"], [14744,"2023-08-16T16:55:39","79,93"], [14745,"2023-08-16T16:55:54","79,98"], [14746,"2023-08-16T16:58:51","80,66"], [14747,"2023-08-16T16:59:00","80,71"], [14748,"2023-08-16T17:02:00","81,11"], [14749,"2023-08-16T17:02:03","81,12"], [14750,"2023-08-16T17:04:57","81,63"], [14751,"2023-08-16T17:05:04","81,66"], [14752,"2023-08-16T17:08:03","82,41"], [14753,"2023-08-16T17:08:09","82,45"], [14754,"2023-08-16T17:11:07","83,05"], [14755,"2023-08-16T17:11:21","83,11"], [14756,"2023-08-16T17:14:17","83,46"], [14757,"2023-08-16T17:14:23","83,44"], [14758,"2023-08-16T17:17:18","83,75"], [14759,"2023-08-16T17:17:24","83,79"], [14760,"2023-08-16T17:20:05","83,87"], [14761,"2023-08-16T17:20:30","83,82"], [14762,"2023-08-16T17:23:28","83,96"], [14763,"2023-08-16T17:23:30","83,97"], [14764,"2023-08-16T17:26:14","84,06"], [14765,"2023-08-16T17:27:08","84,07"], [14766,"2023-08-16T17:30:04","84,14"], [14767,"2023-08-16T17:30:10","84,16"], [14768,"2023-08-16T17:33:02","84,24"], [14769,"2023-08-16T17:33:20","84,22"], [14770,"2023-08-16T17:36:19","84,31"], [14771,"2023-08-16T17:36:25","84,33"], [14772,"2023-08-16T17:39:23","84,3"], [14773,"2023-08-16T17:39:26","84,26"], [14774,"2023-08-16T17:42:25","84,05"], [14775,"2023-08-16T17:42:29","84,08"], [14776,"2023-08-16T17:45:28","83,92"], [14777,"2023-08-16T17:45:31","83,89"], [14778,"2023-08-16T17:48:29","83,36"], [14779,"2023-08-16T17:48:32","83,38"], [14780,"2023-08-16T17:51:30","82,95"], [14781,"2023-08-16T17:52:00","82,92"], [14782,"2023-08-16T17:54:56","82,59"], [14783,"2023-08-16T17:55:08","82,64"], [14784,"2023-08-16T17:58:07","82,22"], [14785,"2023-08-16T17:58:19","82,2"], [14786,"2023-08-16T18:01:15","81,9"], [14787,"2023-08-16T18:01:22","81,87"], [14788,"2023-08-16T18:04:19","81,78"], [14789,"2023-08-16T18:04:22","81,76"], [14790,"2023-08-16T18:07:18","81,75"], [14791,"2023-08-16T18:07:22","81,79"], [14792,"2023-08-16T18:10:14","81,87"], [14793,"2023-08-16T18:10:23","81,85"], [14794,"2023-08-16T18:13:22","81,99"], [14795,"2023-08-16T18:13:25","81,98"], [14796,"2023-08-16T18:16:21","82,19"], [14797,"2023-08-16T18:16:27","82,22"], [14798,"2023-08-16T18:19:24","82,42"], [14799,"2023-08-16T18:19:27","82,4"], [14800,"2023-08-16T18:22:26","82,52"], [14801,"2023-08-16T18:22:29","82,53"], [14802,"2023-08-16T18:25:28","82,45"], [14803,"2023-08-16T18:25:31","82,42"], [14804,"2023-08-16T18:28:26","82,3"], [14805,"2023-08-16T18:28:32","82,29"], [14806,"2023-08-16T18:31:29","82,24"], [14807,"2023-08-16T18:31:32","82,22"], [14808,"2023-08-16T18:34:29","82,33"], [14809,"2023-08-16T18:34:38","82,34"], [14810,"2023-08-16T18:37:36","82,55"], [14811,"2023-08-16T18:37:39","82,54"], [14812,"2023-08-16T18:40:38","82,62"], [14813,"2023-08-16T18:40:41","82,6"], [14814,"2023-08-16T18:43:39","82,71"], [14815,"2023-08-16T18:43:42","82,75"], [14816,"2023-08-16T18:46:37","82,8"], [14817,"2023-08-16T18:46:46","82,81"], [14818,"2023-08-16T18:49:43","82,99"], [14819,"2023-08-16T18:49:58","82,96"], [14820,"2023-08-16T18:52:51","83,07"], [14821,"2023-08-16T18:53:03","83,11"], [14822,"2023-08-16T18:55:50","82,84"], [14823,"2023-08-16T18:56:09","82,81"], [14824,"2023-08-16T18:59:07","82,99"], [14825,"2023-08-16T18:59:10","83,05"], [14826,"2023-08-16T19:02:08","83,21"], [14827,"2023-08-16T19:02:11","83,25"], [14828,"2023-08-16T19:05:07","83,06"], [14829,"2023-08-16T19:05:26","82,99"], [14830,"2023-08-16T19:08:22","82,62"], [14831,"2023-08-16T19:08:28","82,65"], [14832,"2023-08-16T19:11:24","82,79"], [14833,"2023-08-16T19:11:30","82,81"], [14834,"2023-08-16T19:14:30","82,85"], [14835,"2023-08-16T19:14:34","82,83"], [14836,"2023-08-16T19:17:18","82,76"], [14837,"2023-08-16T19:17:55","82,78"], [14838,"2023-08-16T19:20:45","82,88"], [14839,"2023-08-16T19:21:03","82,89"], [14840,"2023-08-16T19:23:54","83,13"], [14841,"2023-08-16T19:24:03","83,14"], [14842,"2023-08-16T19:27:03","83,38"], [14843,"2023-08-16T19:27:06","83,39"], [14844,"2023-08-16T19:30:06","83,61"], [14845,"2023-08-16T19:30:09","83,59"], [14846,"2023-08-16T19:33:01","83,79"], [14847,"2023-08-16T19:33:10","83,81"], [14848,"2023-08-16T19:35:58","84,08"], [14849,"2023-08-16T19:36:29","84,06"], [14850,"2023-08-16T19:39:26","84,25"], [14851,"2023-08-16T19:39:29","84,23"], [14852,"2023-08-16T19:42:26","84,36"], [14853,"2023-08-16T19:42:32","84,35"], [14854,"2023-08-16T19:45:33","84,35"], [14855,"2023-08-16T19:45:42","84,33"], [14856,"2023-08-16T19:48:34","84,4"], [14857,"2023-08-16T19:48:49","84,39"], [14858,"2023-08-16T19:51:43","84,46"], [14859,"2023-08-16T19:51:50","84,49"], [14860,"2023-08-16T19:54:47","84,63"], [14861,"2023-08-16T19:54:50","84,62"], [14862,"2023-08-16T19:57:49","84,78"], [14863,"2023-08-16T19:57:52","84,8"], [14864,"2023-08-16T20:00:52","86,06"], [14865,"2023-08-16T20:00:55","86,08"], [14866,"2023-08-16T20:03:53","87,25"], [14867,"2023-08-16T20:03:56","87,23"], [14868,"2023-08-16T20:06:50","87,68"], [14869,"2023-08-16T20:06:59","87,7"], [14870,"2023-08-16T20:09:58","88,83"], [14871,"2023-08-16T20:10:01","89,08"], [14872,"2023-08-16T20:12:59","88,38"], [14873,"2023-08-16T20:13:06","88,34"], [14874,"2023-08-16T20:16:03","88,13"], [14875,"2023-08-16T20:16:06","88,1"], [14876,"2023-08-16T20:19:05","88,47"], [14877,"2023-08-16T20:19:08","88,41"], [14878,"2023-08-16T20:22:06","88,75"], [14879,"2023-08-16T20:22:12","88,72"], [14880,"2023-08-16T20:25:10","88,16"], [14881,"2023-08-16T20:25:19","88,18"], [14882,"2023-08-16T20:28:18","87,79"], [14883,"2023-08-16T20:28:27","87,77"], [14884,"2023-08-16T20:31:22","87,34"], [14885,"2023-08-16T20:31:28","87,35"], [14886,"2023-08-16T20:34:24","86,95"], [14887,"2023-08-16T20:34:36","86,93"], [14888,"2023-08-16T20:37:29","86,91"], [14889,"2023-08-16T20:37:55","86,87"], [14890,"2023-08-16T20:40:49","86,57"], [14891,"2023-08-16T20:40:56","86,62"], [14892,"2023-08-16T20:43:52","86,68"], [14893,"2023-08-16T20:43:58","86,72"], [14894,"2023-08-16T20:46:57","86,75"], [14895,"2023-08-16T20:47:00","86,69"], [14896,"2023-08-16T20:49:56","86,55"], [14897,"2023-08-16T20:50:02","86,58"], [14898,"2023-08-16T20:53:00","86,95"], [14899,"2023-08-16T20:53:03","86,9"], [14900,"2023-08-16T20:56:02","87,45"], [14901,"2023-08-16T20:56:05","87,47"], [14902,"2023-08-16T20:59:04","87,74"], [14903,"2023-08-16T20:59:07","87,77"], [14904,"2023-08-16T20:59:57","87,71"], [14905,"2023-08-16T21:02:06","87,76"], [14906,"2023-08-16T21:02:09","87,75"], [14907,"2023-08-16T21:05:07","88"], [14908,"2023-08-16T21:05:13","88,02"], [14909,"2023-08-16T21:08:04","88,54"], [14910,"2023-08-16T21:08:13","88,58"], [14911,"2023-08-16T21:11:11","88,56"], [14912,"2023-08-16T21:11:14","88,54"], [14913,"2023-08-16T21:14:11","88,87"], [14914,"2023-08-16T21:14:14","88,86"], [14915,"2023-08-16T21:17:14","89,18"], [14916,"2023-08-16T21:17:17","89,15"], [14917,"2023-08-16T21:20:17","89,43"], [14918,"2023-08-16T21:20:20","89,44"], [14919,"2023-08-16T21:23:13","89,3"], [14920,"2023-08-16T21:23:20","89,27"], [14921,"2023-08-16T21:26:14","89,4"], [14922,"2023-08-16T21:26:20","89,43"], [14923,"2023-08-16T21:29:19","89,31"], [14924,"2023-08-16T21:29:22","89,27"], [14925,"2023-08-16T21:32:20","90,01"], [14926,"2023-08-16T21:32:23","90,09"], [14927,"2023-08-16T21:35:21","89,7"], [14928,"2023-08-16T21:35:24","89,67"], [14929,"2023-08-16T21:38:23","89,73"], [14930,"2023-08-16T21:38:26","89,75"], [14931,"2023-08-16T21:41:22","89,74"], [14932,"2023-08-16T21:41:29","89,69"], [14933,"2023-08-16T21:44:26","89,79"], [14934,"2023-08-16T21:44:32","89,8"], [14935,"2023-08-16T21:47:30","89,98"], [14936,"2023-08-16T21:47:33","90,02"], [14937,"2023-08-16T21:50:33","90,1"], [14938,"2023-08-16T21:50:36","90,13"], [14939,"2023-08-16T21:53:35","90,05"], [14940,"2023-08-16T21:53:38","90,03"], [14941,"2023-08-16T21:56:31","90"], [14942,"2023-08-16T21:56:40","89,97"], [14943,"2023-08-16T21:59:31","89,5"], [14944,"2023-08-16T21:59:43","89,52"], [14945,"2023-08-16T22:02:40","89,73"], [14946,"2023-08-16T22:02:43","89,76"], [14947,"2023-08-16T22:05:40","89,35"], [14948,"2023-08-16T22:05:46","89,33"], [14949,"2023-08-16T22:08:44","89,14"], [14950,"2023-08-16T22:08:47","89,05"], [14951,"2023-08-16T22:11:47","89,14"], [14952,"2023-08-16T22:11:50","89,11"], [14953,"2023-08-16T22:14:41","89,81"], [14954,"2023-08-16T22:14:50","89,79"], [14955,"2023-08-16T22:17:49","89,43"], [14956,"2023-08-16T22:17:52","89,41"], [14957,"2023-08-16T22:20:51","89,67"], [14958,"2023-08-16T22:20:54","89,65"], [14959,"2023-08-16T22:23:52","89,84"], [14960,"2023-08-16T22:23:58","89,87"], [14961,"2023-08-16T22:26:55","89,75"], [14962,"2023-08-16T22:26:58","89,71"], [14963,"2023-08-16T22:29:52","89,62"], [14964,"2023-08-16T22:29:58","89,68"], [14965,"2023-08-16T22:32:56","89,75"], [14966,"2023-08-16T22:33:02","89,77"], [14967,"2023-08-16T22:36:02","90,22"], [14968,"2023-08-16T22:36:05","90,16"], [14969,"2023-08-16T22:38:54","90,57"], [14970,"2023-08-16T22:39:18","90,6"], [14971,"2023-08-16T22:42:13","90,99"], [14972,"2023-08-16T22:42:37","91"], [14973,"2023-08-16T22:45:17","91,26"], [14974,"2023-08-16T22:45:46","91,29"], [14975,"2023-08-16T22:48:44","91,6"], [14976,"2023-08-16T22:48:47","91,58"], [14977,"2023-08-16T22:51:47","91,87"], [14978,"2023-08-16T22:51:50","91,91"], [14979,"2023-08-16T22:54:47","92,05"], [14980,"2023-08-16T22:54:53","92,06"], [14981,"2023-08-16T22:57:52","92,28"], [14982,"2023-08-16T22:57:55","92,3"], [14983,"2023-08-16T23:00:45","92,48"], [14984,"2023-08-16T23:00:57","92,5"], [14985,"2023-08-16T23:03:53","92,68"], [14986,"2023-08-16T23:04:02","92,66"], [14987,"2023-08-16T23:06:50","92,8"], [14988,"2023-08-16T23:07:05","92,79"], [14989,"2023-08-16T23:09:53","93,02"], [14990,"2023-08-16T23:10:26","93,05"], [14991,"2023-08-16T23:13:23","93,16"], [14992,"2023-08-16T23:13:27","93,2"], [14993,"2023-08-16T23:16:25","93,26"], [14994,"2023-08-16T23:16:28","93,28"], [14995,"2023-08-16T23:19:22","93,43"], [14996,"2023-08-16T23:19:31","93,45"], [14997,"2023-08-16T23:22:28","93,53"], [14998,"2023-08-16T23:22:40","93,56"], [14999,"2023-08-16T23:25:24","93,68"], [15000,"2023-08-16T23:25:43","93,67"], [15001,"2023-08-16T23:28:42","93,74"], [15002,"2023-08-16T23:28:44","93,73"], [15003,"2023-08-16T23:31:41","93,8"], [15004,"2023-08-16T23:31:44","93,82"], [15005,"2023-08-16T23:34:44","93,94"], [15006,"2023-08-16T23:34:47","93,92"], [15007,"2023-08-16T23:37:46","93,98"], [15008,"2023-08-16T23:38:07","93,97"], [15009,"2023-08-16T23:41:07","94,09"], [15010,"2023-08-16T23:41:10","94,06"], [15011,"2023-08-16T23:43:46","94,14"], [15012,"2023-08-16T23:44:32","94,16"], [15013,"2023-08-16T23:47:32","94,21"], [15014,"2023-08-16T23:47:35","94,23"], [15015,"2023-08-16T23:50:33","94,29"], [15016,"2023-08-16T23:50:36","94,32"], [15017,"2023-08-16T23:53:35","94,34"], [15018,"2023-08-16T23:53:41","94,37"], [15019,"2023-08-16T23:56:31","94,44"], [15020,"2023-08-16T23:56:58","94,43"], [15021,"2023-08-16T23:59:55","94,49"], [15022,"2023-08-17T00:00:01","94,51"], [15023,"2023-08-17T00:02:59","94,58"], [15024,"2023-08-17T00:03:02","94,56"], [15025,"2023-08-17T00:05:59","94,64"], [15026,"2023-08-17T00:06:11","94,67"], [15027,"2023-08-17T00:09:03","94,7"], [15028,"2023-08-17T00:09:27","94,72"], [15029,"2023-08-17T00:12:25","94,76"], [15030,"2023-08-17T00:12:29","94,8"], [15031,"2023-08-17T00:15:27","94,85"], [15032,"2023-08-17T00:15:30","94,83"], [15033,"2023-08-17T00:18:29","94,94"], [15034,"2023-08-17T00:18:32","94,92"], [15035,"2023-08-17T00:21:32","95,02"], [15036,"2023-08-17T00:22:10","95,03"], [15037,"2023-08-17T00:25:06","95,06"], [15038,"2023-08-17T00:25:12","95,08"], [15039,"2023-08-17T00:28:03","95,19"], [15040,"2023-08-17T00:28:21","95,2"], [15041,"2023-08-17T00:31:25","95,21"], [15042,"2023-08-17T00:31:28","95,24"], [15043,"2023-08-17T00:34:18","95,27"], [15044,"2023-08-17T00:34:46","95,3"], [15045,"2023-08-17T00:37:40","95,4"], [15046,"2023-08-17T00:37:46","95,41"], [15047,"2023-08-17T00:40:44","95,43"], [15048,"2023-08-17T00:40:47","95,45"], [15049,"2023-08-17T00:43:16","95,49"], [15050,"2023-08-17T00:43:49","95,5"], [15051,"2023-08-17T00:46:46","95,58"], [15052,"2023-08-17T00:46:49","95,55"], [15053,"2023-08-17T00:49:39","95,62"], [15054,"2023-08-17T00:49:54","95,6"], [15055,"2023-08-17T00:52:30","95,66"], [15056,"2023-08-17T00:52:57","95,68"], [15057,"2023-08-17T00:55:57","95,7"], [15058,"2023-08-17T00:56:00","95,71"], [15059,"2023-08-17T00:58:50","95,77"], [15060,"2023-08-17T00:59:12","95,75"], [15061,"2023-08-17T01:02:09","95,8"], [15062,"2023-08-17T01:02:21","95,78"], [15063,"2023-08-17T01:05:19","95,81"], [15064,"2023-08-17T01:05:22","95,83"], [15065,"2023-08-17T01:08:01","95,86"], [15066,"2023-08-17T01:08:37","95,88"], [15067,"2023-08-17T01:11:35","95,88"], [15068,"2023-08-17T01:11:44","95,91"], [15069,"2023-08-17T01:14:23","95,91"], [15070,"2023-08-17T01:14:55","95,92"], [15071,"2023-08-17T01:17:54","95,92"], [15072,"2023-08-17T01:17:57","95,95"], [15073,"2023-08-17T01:20:36","95,96"], [15074,"2023-08-17T01:20:58","95,97"], [15075,"2023-08-17T01:23:57","96,01"], [15076,"2023-08-17T01:24:00","95,99"], [15077,"2023-08-17T01:26:59","96,04"], [15078,"2023-08-17T01:27:19","96,08"], [15079,"2023-08-17T01:30:14","96,09"], [15080,"2023-08-17T01:30:27","96,1"], [15081,"2023-08-17T01:33:24","96,13"], [15082,"2023-08-17T01:33:28","96,11"], [15083,"2023-08-17T01:36:15","96,11"], [15084,"2023-08-17T01:36:37","96,13"], [15085,"2023-08-17T01:39:36","96,13"], [15086,"2023-08-17T01:39:39","96,14"], [15087,"2023-08-17T01:43:31","96,14"], [15088,"2023-08-17T01:43:34","96,17"], [15089,"2023-08-17T01:46:40","96,16"], [15090,"2023-08-17T01:46:47","96,18"], [15091,"2023-08-17T01:49:44","96,16"], [15092,"2023-08-17T01:49:47","96,15"], [15093,"2023-08-17T01:52:41","96,2"], [15094,"2023-08-17T01:52:48","96,17"], [15095,"2023-08-17T01:55:45","96,21"], [15096,"2023-08-17T01:55:57","96,2"], [15097,"2023-08-17T01:58:56","96,24"], [15098,"2023-08-17T01:58:59","96,23"], [15099,"2023-08-17T02:01:50","96,25"], [15100,"2023-08-17T02:02:02","96,26"], [15101,"2023-08-17T02:05:40","96,26"], [15102,"2023-08-17T02:05:43","96,29"], [15103,"2023-08-17T02:08:41","96,29"], [15104,"2023-08-17T02:08:44","96,33"], [15105,"2023-08-17T02:11:41","96,34"], [15106,"2023-08-17T02:11:44","96,32"], [15107,"2023-08-17T02:14:42","96,33"], [15108,"2023-08-17T02:14:48","96,35"], [15109,"2023-08-17T02:17:49","96,36"], [15110,"2023-08-17T02:17:55","96,34"], [15111,"2023-08-17T02:20:55","96,34"], [15112,"2023-08-17T02:20:58","96,32"], [15113,"2023-08-17T02:23:57","96,32"], [15114,"2023-08-17T02:24:00","96,34"], [15115,"2023-08-17T02:27:02","96,34"], [15116,"2023-08-17T02:27:14","96,33"], [15117,"2023-08-17T02:30:14","96,35"], [15118,"2023-08-17T02:30:20","96,32"], [15119,"2023-08-17T02:33:15","96,27"], [15120,"2023-08-17T02:33:22","96,28"], [15121,"2023-08-17T02:36:19","96,29"], [15122,"2023-08-17T02:36:25","96,3"], [15123,"2023-08-17T02:39:28","96,3"], [15124,"2023-08-17T02:39:31","96,29"], [15125,"2023-08-17T02:42:32","96,29"], [15126,"2023-08-17T02:42:35","96,27"], [15127,"2023-08-17T02:45:28","96,3"], [15128,"2023-08-17T02:45:35","96,31"], [15129,"2023-08-17T02:48:17","96,27"], [15130,"2023-08-17T02:48:38","96,29"], [15131,"2023-08-17T02:51:39","96,3"], [15132,"2023-08-17T02:51:42","96,28"], [15133,"2023-08-17T02:54:43","96,28"], [15134,"2023-08-17T02:54:46","96,26"], [15135,"2023-08-17T02:57:45","96,3"], [15136,"2023-08-17T02:57:51","96,31"], [15137,"2023-08-17T03:00:52","96,32"], [15138,"2023-08-17T03:00:58","96,33"], [15139,"2023-08-17T03:03:55","96,27"], [15140,"2023-08-17T03:04:01","96,25"], [15141,"2023-08-17T03:06:52","96,3"], [15142,"2023-08-17T03:07:29","96,28"], [15143,"2023-08-17T03:10:29","96,29"], [15144,"2023-08-17T03:10:32","96,3"], [15145,"2023-08-17T03:14:21","96,31"], [15146,"2023-08-17T03:14:36","96,34"], [15147,"2023-08-17T03:17:27","96,3"], [15148,"2023-08-17T03:17:39","96,29"], [15149,"2023-08-17T03:20:39","96,3"], [15150,"2023-08-17T03:20:42","96,32"], [15151,"2023-08-17T03:23:23","96,29"], [15152,"2023-08-17T03:23:42","96,28"], [15153,"2023-08-17T03:26:42","96,29"], [15154,"2023-08-17T03:26:45","96,31"], [15155,"2023-08-17T03:30:08","96,31"], [15156,"2023-08-17T03:30:11","96,29"], [15157,"2023-08-17T03:33:18","96,29"], [15158,"2023-08-17T03:33:21","96,31"], [15159,"2023-08-17T03:36:19","96,3"], [15160,"2023-08-17T03:36:44","96,32"], [15161,"2023-08-17T03:39:34","96,32"], [15162,"2023-08-17T03:39:51","96,29"], [15163,"2023-08-17T03:42:39","96,39"], [15164,"2023-08-17T03:42:51","96,37"], [15165,"2023-08-17T03:45:43","96,24"], [15166,"2023-08-17T03:45:52","96,26"], [15167,"2023-08-17T03:48:52","95,87"], [15168,"2023-08-17T03:48:55","95,9"], [15169,"2023-08-17T03:51:52","96,18"], [15170,"2023-08-17T03:51:55","96,19"], [15171,"2023-08-17T03:54:50","96,1"], [15172,"2023-08-17T03:55:02","96,11"], [15173,"2023-08-17T03:58:02","96,3"], [15174,"2023-08-17T03:58:05","96,32"], [15175,"2023-08-17T04:01:03","96,59"], [15176,"2023-08-17T04:01:06","96,57"], [15177,"2023-08-17T04:03:59","96,83"], [15178,"2023-08-17T04:04:06","96,84"], [15179,"2023-08-17T04:07:03","97,02"], [15180,"2023-08-17T04:07:06","97,05"], [15181,"2023-08-17T04:10:05","97,21"], [15182,"2023-08-17T04:10:26","97,23"], [15183,"2023-08-17T04:13:18","97,34"], [15184,"2023-08-17T04:13:31","97,35"], [15185,"2023-08-17T04:16:30","97,45"], [15186,"2023-08-17T04:16:33","97,44"], [15187,"2023-08-17T04:19:31","97,53"], [15188,"2023-08-17T04:19:34","97,55"], [15189,"2023-08-17T04:22:32","97,61"], [15190,"2023-08-17T04:22:35","97,63"], [15191,"2023-08-17T04:25:35","97,74"], [15192,"2023-08-17T04:25:47","97,75"], [15193,"2023-08-17T04:28:46","97,82"], [15194,"2023-08-17T04:28:49","97,84"], [15195,"2023-08-17T04:31:48","97,88"], [15196,"2023-08-17T04:31:51","97,89"], [15197,"2023-08-17T04:34:40","97,96"], [15198,"2023-08-17T04:35:08","97,95"], [15199,"2023-08-17T04:38:06","97,98"], [15200,"2023-08-17T04:38:22","97,96"], [15201,"2023-08-17T04:41:02","98,02"], [15202,"2023-08-17T04:41:57","98,03"], [15203,"2023-08-17T04:44:46","98,1"], [15204,"2023-08-17T04:45:10","98,11"], [15205,"2023-08-17T04:48:04","98,14"], [15206,"2023-08-17T04:48:13","98,13"], [15207,"2023-08-17T04:51:01","98,16"], [15208,"2023-08-17T04:51:19","98,18"], [15209,"2023-08-17T04:54:17","98,19"], [15210,"2023-08-17T04:54:20","98,17"], [15211,"2023-08-17T04:57:16","98,24"], [15212,"2023-08-17T04:57:22","98,25"], [15213,"2023-08-17T05:00:18","98,27"], [15214,"2023-08-17T05:00:24","98,28"], [15215,"2023-08-17T05:03:20","98,25"], [15216,"2023-08-17T05:03:27","98,24"], [15217,"2023-08-17T05:06:09","98,24"], [15218,"2023-08-17T05:06:30","98,26"], [15219,"2023-08-17T05:09:59","98,25"], [15220,"2023-08-17T05:10:32","98,24"], [15221,"2023-08-17T05:13:29","98,25"], [15222,"2023-08-17T05:13:33","98,23"], [15223,"2023-08-17T05:16:29","98,26"], [15224,"2023-08-17T05:16:35","98,28"], [15225,"2023-08-17T05:19:29","98,25"], [15226,"2023-08-17T05:19:54","98,24"], [15227,"2023-08-17T05:22:50","98,23"], [15228,"2023-08-17T05:23:21","98,21"], [15229,"2023-08-17T05:26:20","98,19"], [15230,"2023-08-17T05:26:47","98,18"], [15231,"2023-08-17T05:29:51","98,17"], [15232,"2023-08-17T05:30:13","98,19"], [15233,"2023-08-17T05:33:20","98,2"], [15234,"2023-08-17T05:33:23","98,18"], [15235,"2023-08-17T05:37:04","98,19"], [15236,"2023-08-17T05:37:13","98,15"], [15237,"2023-08-17T05:40:09","98,16"], [15238,"2023-08-17T05:40:15","98,18"], [15239,"2023-08-17T05:43:06","98,14"], [15240,"2023-08-17T05:43:18","98,15"], [15241,"2023-08-17T05:46:16","98,15"], [15242,"2023-08-17T05:46:19","98,13"], [15243,"2023-08-17T05:49:33","98,12"], [15244,"2023-08-17T05:49:36","98,14"], [15245,"2023-08-17T05:52:33","98,15"], [15246,"2023-08-17T05:52:39","98,16"], [15247,"2023-08-17T05:55:35","98,16"], [15248,"2023-08-17T05:55:44","98,15"], [15249,"2023-08-17T05:58:46","98,15"], [15250,"2023-08-17T05:58:49","98,17"], [15251,"2023-08-17T06:01:44","98,16"], [15252,"2023-08-17T06:01:54","98,13"], [15253,"2023-08-17T06:04:53","98,18"], [15254,"2023-08-17T06:04:57","98,16"], [15255,"2023-08-17T06:07:59","98,16"], [15256,"2023-08-17T06:08:02","98,14"], [15257,"2023-08-17T06:11:10","98,15"], [15258,"2023-08-17T06:11:20","98,17"], [15259,"2023-08-17T06:14:19","98,17"], [15260,"2023-08-17T06:14:22","98,15"], [15261,"2023-08-17T06:17:20","98,13"], [15262,"2023-08-17T06:17:23","98,16"], [15263,"2023-08-17T06:20:34","98,15"], [15264,"2023-08-17T06:20:46","98,14"], [15265,"2023-08-17T06:23:41","98,16"], [15266,"2023-08-17T06:23:57","98,17"], [15267,"2023-08-17T06:27:13","98,16"], [15268,"2023-08-17T06:27:16","98,18"], [15269,"2023-08-17T06:30:19","98,17"], [15270,"2023-08-17T06:30:22","98,16"], [15271,"2023-08-17T06:33:23","98,17"], [15272,"2023-08-17T06:33:32","98,14"], [15273,"2023-08-17T06:36:03","98,15"], [15274,"2023-08-17T06:36:51","98,18"], [15275,"2023-08-17T06:39:51","98,17"], [15276,"2023-08-17T06:40:03","98,14"], [15277,"2023-08-17T06:43:03","98,18"], [15278,"2023-08-17T06:43:06","98,17"], [15279,"2023-08-17T06:45:56","98,17"], [15280,"2023-08-17T06:46:13","98,16"], [15281,"2023-08-17T06:49:14","98,15"], [15282,"2023-08-17T06:49:17","98,17"], [15283,"2023-08-17T06:52:20","98,18"], [15284,"2023-08-17T06:52:23","98,15"], [15285,"2023-08-17T06:55:26","98,14"], [15286,"2023-08-17T06:55:33","98,17"], [15287,"2023-08-17T06:58:32","98,17"], [15288,"2023-08-17T06:58:35","98,14"], [15289,"2023-08-17T07:01:34","98,19"], [15290,"2023-08-17T07:01:49","98,17"], [15291,"2023-08-17T07:04:51","98,17"], [15292,"2023-08-17T07:04:54","98,19"], [15293,"2023-08-17T07:07:46","98,19"], [15294,"2023-08-17T07:07:57","98,17"], [15295,"2023-08-17T07:11:19","98,17"], [15296,"2023-08-17T07:11:22","98,18"], [15297,"2023-08-17T07:14:07","98,18"], [15298,"2023-08-17T07:14:40","98,16"], [15299,"2023-08-17T07:17:50","98,16"], [15300,"2023-08-17T07:17:56","98,14"], [15301,"2023-08-17T07:20:51","98,14"], [15302,"2023-08-17T07:20:57","98,17"], [15303,"2023-08-17T07:23:55","98,16"], [15304,"2023-08-17T07:23:58","98,18"], [15305,"2023-08-17T07:26:56","98,16"], [15306,"2023-08-17T07:26:59","98,14"], [15307,"2023-08-17T07:30:00","98,14"], [15308,"2023-08-17T07:30:10","98,16"], [15309,"2023-08-17T07:33:02","98,18"], [15310,"2023-08-17T07:33:12","98,19"], [15311,"2023-08-17T07:36:05","98,19"], [15312,"2023-08-17T07:36:17","98,17"], [15313,"2023-08-17T07:39:17","98,17"], [15314,"2023-08-17T07:39:20","98,19"], [15315,"2023-08-17T07:42:19","98,2"], [15316,"2023-08-17T07:42:22","98,18"], [15317,"2023-08-17T07:45:19","98,19"], [15318,"2023-08-17T07:45:22","98,21"], [15319,"2023-08-17T07:48:26","98,21"], [15320,"2023-08-17T07:48:33","98,23"], [15321,"2023-08-17T07:51:46","98,22"], [15322,"2023-08-17T07:51:49","98,2"], [15323,"2023-08-17T07:54:56","98,2"], [15324,"2023-08-17T07:54:59","98,21"], [15325,"2023-08-17T07:57:34","98,17"], [15326,"2023-08-17T07:58:04","98,18"], [15327,"2023-08-17T08:00:57","98,17"], [15328,"2023-08-17T08:01:06","98,14"], [15329,"2023-08-17T08:04:06","98,13"], [15330,"2023-08-17T08:04:12","98,22"], [15331,"2023-08-17T08:07:11","98,12"], [15332,"2023-08-17T08:07:23","98,11"], [15333,"2023-08-17T08:10:23","98,13"], [15334,"2023-08-17T08:10:32","98,14"], [15335,"2023-08-17T08:13:34","98,15"], [15336,"2023-08-17T08:13:43","98,13"], [15337,"2023-08-17T08:16:42","98,12"], [15338,"2023-08-17T08:16:45","98,1"], [15339,"2023-08-17T08:19:30","98,1"], [15340,"2023-08-17T08:19:54","98,08"], [15341,"2023-08-17T08:22:36","98,08"], [15342,"2023-08-17T08:23:37","98,1"], [15343,"2023-08-17T08:26:35","98,09"], [15344,"2023-08-17T08:26:44","98,06"], [15345,"2023-08-17T08:29:40","98,06"], [15346,"2023-08-17T08:29:50","98,08"], [15347,"2023-08-17T08:32:46","98,08"], [15348,"2023-08-17T08:32:52","98,07"], [15349,"2023-08-17T08:35:52","98,06"], [15350,"2023-08-17T08:36:08","98,05"], [15351,"2023-08-17T08:39:16","98,04"], [15352,"2023-08-17T08:39:19","98,07"], [15353,"2023-08-17T08:42:10","98,07"], [15354,"2023-08-17T08:42:19","98,04"], [15355,"2023-08-17T08:45:16","98,03"], [15356,"2023-08-17T08:45:19","98,07"], [15357,"2023-08-17T08:48:19","98,06"], [15358,"2023-08-17T08:48:22","98,03"], [15359,"2023-08-17T08:51:27","98,04"], [15360,"2023-08-17T08:51:30","98,02"], [15361,"2023-08-17T08:54:27","98,03"], [15362,"2023-08-17T08:54:30","98,05"], [15363,"2023-08-17T08:57:29","98,01"], [15364,"2023-08-17T08:57:32","98,03"], [15365,"2023-08-17T09:01:04","98,03"], [15366,"2023-08-17T09:01:25","98,02"], [15367,"2023-08-17T09:04:21","98,03"], [15368,"2023-08-17T09:04:27","98,04"], [15369,"2023-08-17T09:07:10","98,01"], [15370,"2023-08-17T09:08:03","98,03"], [15371,"2023-08-17T09:10:29","98,02"], [15372,"2023-08-17T09:11:19","98"], [15373,"2023-08-17T09:14:24","98,01"], [15374,"2023-08-17T09:14:42","98,03"], [15375,"2023-08-17T09:17:41","98,01"], [15376,"2023-08-17T09:17:44","97,98"], [15377,"2023-08-17T09:20:41","97,98"], [15378,"2023-08-17T09:20:44","98,01"], [15379,"2023-08-17T09:23:43","97,97"], [15380,"2023-08-17T09:23:52","97,98"], [15381,"2023-08-17T09:26:59","97,99"], [15382,"2023-08-17T09:27:02","97,97"], [15383,"2023-08-17T09:30:02","97,95"], [15384,"2023-08-17T09:30:05","97,99"], [15385,"2023-08-17T09:33:05","97,96"], [15386,"2023-08-17T09:33:23","97,94"], [15387,"2023-08-17T09:36:23","97,98"], [15388,"2023-08-17T09:36:26","97,96"], [15389,"2023-08-17T09:40:18","97,97"], [15390,"2023-08-17T09:40:22","97,94"], [15391,"2023-08-17T09:43:23","97,95"], [15392,"2023-08-17T09:43:33","97,96"], [15393,"2023-08-17T09:46:34","97,96"], [15394,"2023-08-17T09:46:37","97,98"], [15395,"2023-08-17T09:49:35","97,98"], [15396,"2023-08-17T09:49:53","97,96"], [15397,"2023-08-17T09:52:56","97,96"], [15398,"2023-08-17T09:52:59","97,92"], [15399,"2023-08-17T09:56:05","97,93"], [15400,"2023-08-17T09:56:17","97,95"], [15401,"2023-08-17T09:59:16","97,94"], [15402,"2023-08-17T09:59:19","97,92"], [15403,"2023-08-17T10:02:19","97,92"], [15404,"2023-08-17T10:02:28","97,94"], [15405,"2023-08-17T10:05:27","97,89"], [15406,"2023-08-17T10:05:30","97,91"], [15407,"2023-08-17T10:08:30","97,88"], [15408,"2023-08-17T10:08:33","97,85"], [15409,"2023-08-17T10:11:36","97,86"], [15410,"2023-08-17T10:11:42","97,88"], [15411,"2023-08-17T10:14:40","97,84"], [15412,"2023-08-17T10:14:43","97,82"], [15413,"2023-08-17T10:17:38","97,82"], [15414,"2023-08-17T10:17:44","97,84"], [15415,"2023-08-17T10:20:37","97,79"], [15416,"2023-08-17T10:21:11","97,81"], [15417,"2023-08-17T10:24:09","97,76"], [15418,"2023-08-17T10:24:12","97,77"], [15419,"2023-08-17T10:27:03","97,75"], [15420,"2023-08-17T10:27:12","97,74"], [15421,"2023-08-17T10:30:11","97,72"], [15422,"2023-08-17T10:30:14","97,7"], [15423,"2023-08-17T10:33:12","97,68"], [15424,"2023-08-17T10:33:15","97,66"], [15425,"2023-08-17T10:36:04","97,65"], [15426,"2023-08-17T10:36:19","97,63"], [15427,"2023-08-17T10:39:18","97,61"], [15428,"2023-08-17T10:39:21","97,59"], [15429,"2023-08-17T10:42:21","97,54"], [15430,"2023-08-17T10:42:27","97,55"], [15431,"2023-08-17T10:45:23","97,5"], [15432,"2023-08-17T10:45:35","97,49"], [15433,"2023-08-17T10:48:23","97,47"], [15434,"2023-08-17T10:48:47","97,46"], [15435,"2023-08-17T10:51:45","97,4"], [15436,"2023-08-17T10:51:48","97,41"], [15437,"2023-08-17T10:54:46","97,4"], [15438,"2023-08-17T10:54:49","97,37"], [15439,"2023-08-17T10:57:47","97,33"], [15440,"2023-08-17T10:57:51","97,34"], [15441,"2023-08-17T11:00:46","97,3"], [15442,"2023-08-17T11:01:08","97,27"], [15443,"2023-08-17T11:04:07","97,25"], [15444,"2023-08-17T11:04:13","97,23"], [15445,"2023-08-17T11:07:07","97,2"], [15446,"2023-08-17T11:07:40","97,21"], [15447,"2023-08-17T11:10:40","97,18"], [15448,"2023-08-17T11:10:43","97,43"], [15449,"2023-08-17T11:13:40","97,15"], [15450,"2023-08-17T11:13:44","97,12"], [15451,"2023-08-17T11:16:37","97,11"], [15452,"2023-08-17T11:16:46","97,09"], [15453,"2023-08-17T11:19:41","97,07"], [15454,"2023-08-17T11:19:50","97,05"], [15455,"2023-08-17T11:22:48","97,04"], [15456,"2023-08-17T11:22:51","97,02"], [15457,"2023-08-17T11:25:50","96,98"], [15458,"2023-08-17T11:25:53","97"], [15459,"2023-08-17T11:28:45","96,96"], [15460,"2023-08-17T11:28:54","96,94"], [15461,"2023-08-17T11:31:53","96,91"], [15462,"2023-08-17T11:31:56","96,92"], [15463,"2023-08-17T11:34:56","96,87"], [15464,"2023-08-17T11:35:11","96,85"], [15465,"2023-08-17T11:38:06","96,8"], [15466,"2023-08-17T11:38:12","96,81"], [15467,"2023-08-17T11:41:08","96,78"], [15468,"2023-08-17T11:41:17","96,75"], [15469,"2023-08-17T11:44:17","96,72"], [15470,"2023-08-17T11:44:24","96,7"], [15471,"2023-08-17T11:47:25","96,69"], [15472,"2023-08-17T11:47:28","96,67"], [15473,"2023-08-17T11:50:25","96,63"], [15474,"2023-08-17T11:50:31","96,65"], [15475,"2023-08-17T11:53:29","96,59"], [15476,"2023-08-17T11:53:32","96,62"], [15477,"2023-08-17T11:56:29","96,61"], [15478,"2023-08-17T11:56:32","96,59"], [15479,"2023-08-17T11:59:36","96,59"], [15480,"2023-08-17T11:59:39","96,56"], [15481,"2023-08-17T12:02:43","96,57"], [15482,"2023-08-17T12:02:46","96,55"], [15483,"2023-08-17T12:05:35","96,54"], [15484,"2023-08-17T12:05:47","96,52"], [15485,"2023-08-17T12:08:37","96,52"], [15486,"2023-08-17T12:08:59","96,53"], [15487,"2023-08-17T12:11:58","96,53"], [15488,"2023-08-17T12:12:01","96,51"], [15489,"2023-08-17T12:15:02","96,52"], [15490,"2023-08-17T12:15:05","96,54"], [15491,"2023-08-17T12:18:04","96,54"], [15492,"2023-08-17T12:18:08","96,52"], [15493,"2023-08-17T12:21:22","96,53"], [15494,"2023-08-17T12:21:41","96,54"], [15495,"2023-08-17T12:24:38","96,5"], [15496,"2023-08-17T12:24:42","96,53"], [15497,"2023-08-17T12:27:41","96,53"], [15498,"2023-08-17T12:28:00","96,5"], [15499,"2023-08-17T12:30:57","96,51"], [15500,"2023-08-17T12:31:00","96,53"], [15501,"2023-08-17T12:33:46","96,49"], [15502,"2023-08-17T12:34:01","96,5"], [15503,"2023-08-17T12:37:31","96,5"], [15504,"2023-08-17T12:38:02","96,49"], [15505,"2023-08-17T12:41:01","96,48"], [15506,"2023-08-17T12:41:04","96,5"], [15507,"2023-08-17T12:44:02","96,47"], [15508,"2023-08-17T12:44:20","96,46"], [15509,"2023-08-17T12:47:12","96,46"], [15510,"2023-08-17T12:47:21","96,47"], [15511,"2023-08-17T12:50:21","96,43"], [15512,"2023-08-17T12:50:25","96,4"], [15513,"2023-08-17T12:53:33","96,41"], [15514,"2023-08-17T12:53:36","96,43"], [15515,"2023-08-17T12:56:35","96,43"], [15516,"2023-08-17T12:56:37","96,42"], [15517,"2023-08-17T12:59:47","96,41"], [15518,"2023-08-17T12:59:50","96,43"], [15519,"2023-08-17T13:02:48","96,43"], [15520,"2023-08-17T13:02:51","96,41"], [15521,"2023-08-17T13:05:54","96,4"], [15522,"2023-08-17T13:05:57","96,42"], [15523,"2023-08-17T13:08:54","96,4"], [15524,"2023-08-17T13:08:57","96,37"], [15525,"2023-08-17T13:12:02","96,38"], [15526,"2023-08-17T13:12:20","96,39"], [15527,"2023-08-17T13:15:21","96,39"], [15528,"2023-08-17T13:15:24","96,38"], [15529,"2023-08-17T13:18:21","96,38"], [15530,"2023-08-17T13:18:36","96,39"], [15531,"2023-08-17T13:22:00","96,39"], [15532,"2023-08-17T13:22:03","96,38"], [15533,"2023-08-17T13:24:52","96,38"], [15534,"2023-08-17T13:25:23","96,39"], [15535,"2023-08-17T13:28:08","96,38"], [15536,"2023-08-17T13:28:27","96,36"], [15537,"2023-08-17T13:31:23","96,39"], [15538,"2023-08-17T13:32:09","96,38"], [15539,"2023-08-17T13:35:23","96,39"], [15540,"2023-08-17T13:35:39","96,4"], [15541,"2023-08-17T13:38:38","96,39"], [15542,"2023-08-17T13:38:41","96,38"], [15543,"2023-08-17T13:41:20","96,43"], [15544,"2023-08-17T13:41:44","96,42"], [15545,"2023-08-17T13:45:04","96,42"], [15546,"2023-08-17T13:45:15","96,44"], [15547,"2023-08-17T13:48:16","96,44"], [15548,"2023-08-17T13:48:19","96,42"], [15549,"2023-08-17T13:51:24","96,43"], [15550,"2023-08-17T13:51:27","96,45"], [15551,"2023-08-17T13:54:24","96,44"], [15552,"2023-08-17T13:54:31","96,42"], [15553,"2023-08-17T13:57:29","96,44"], [15554,"2023-08-17T13:57:35","96,46"], [15555,"2023-08-17T14:00:41","96,47"], [15556,"2023-08-17T14:00:44","96,44"], [15557,"2023-08-17T14:03:44","96,44"], [15558,"2023-08-17T14:04:02","96,46"], [15559,"2023-08-17T14:07:00","96,43"], [15560,"2023-08-17T14:07:10","96,44"], [15561,"2023-08-17T14:09:56","96,42"], [15562,"2023-08-17T14:10:11","96,65"], [15563,"2023-08-17T14:13:09","96,42"], [15564,"2023-08-17T14:13:42","96,43"], [15565,"2023-08-17T14:16:43","96,43"], [15566,"2023-08-17T14:16:46","96,41"], [15567,"2023-08-17T14:20:01","96,42"], [15568,"2023-08-17T14:20:04","96,39"], [15569,"2023-08-17T14:23:00","96,4"], [15570,"2023-08-17T14:23:07","96,43"], [15571,"2023-08-17T14:25:48","96,37"], [15572,"2023-08-17T14:26:21","96,38"], [15573,"2023-08-17T14:29:20","96,37"], [15574,"2023-08-17T14:29:23","96,36"], [15575,"2023-08-17T14:32:30","96,35"], [15576,"2023-08-17T14:32:58","96,33"], [15577,"2023-08-17T14:35:44","96,34"], [15578,"2023-08-17T14:36:06","96,35"], [15579,"2023-08-17T14:39:36","96,36"], [15580,"2023-08-17T14:39:39","96,34"], [15581,"2023-08-17T14:41:48","96,34"], [15582,"2023-08-17T14:42:54","96,35"], [15583,"2023-08-17T14:45:30","96,35"], [15584,"2023-08-17T14:46:08","96,33"], [15585,"2023-08-17T14:49:06","96,33"], [15586,"2023-08-17T14:49:09","96,34"], [15587,"2023-08-17T14:52:08","96,33"], [15588,"2023-08-17T14:52:11","96,35"], [15589,"2023-08-17T14:55:13","96,36"], [15590,"2023-08-17T14:55:16","96,39"], [15591,"2023-08-17T14:58:08","96,37"], [15592,"2023-08-17T14:58:18","96,35"], [15593,"2023-08-17T15:01:16","96,39"], [15594,"2023-08-17T15:01:19","96,36"], [15595,"2023-08-17T15:04:20","96,36"], [15596,"2023-08-17T15:04:23","96,4"], [15597,"2023-08-17T15:07:22","96,39"], [15598,"2023-08-17T15:07:28","96,38"], [15599,"2023-08-17T15:10:19","96,42"], [15600,"2023-08-17T15:10:31","96,39"], [15601,"2023-08-17T15:13:34","96,4"], [15602,"2023-08-17T15:14:02","96,42"], [15603,"2023-08-17T15:16:36","96,42"], [15604,"2023-08-17T15:17:03","96,4"], [15605,"2023-08-17T15:19:39","96,43"], [15606,"2023-08-17T15:20:15","96,42"], [15607,"2023-08-17T15:23:12","96,47"], [15608,"2023-08-17T15:23:15","96,48"], [15609,"2023-08-17T15:26:15","96,43"], [15610,"2023-08-17T15:26:18","96,46"], [15611,"2023-08-17T15:29:18","96,46"], [15612,"2023-08-17T15:29:21","96,44"], [15613,"2023-08-17T15:32:21","96,43"], [15614,"2023-08-17T15:32:23","96,46"], [15615,"2023-08-17T15:35:20","96,46"], [15616,"2023-08-17T15:35:23","96,47"], [15617,"2023-08-17T15:38:57","96,47"], [15618,"2023-08-17T15:39:00","96,46"], [15619,"2023-08-17T15:41:52","96,48"], [15620,"2023-08-17T15:42:31","96,49"], [15621,"2023-08-17T15:45:24","96,49"], [15622,"2023-08-17T15:45:33","96,47"], [15623,"2023-08-17T15:48:37","96,47"], [15624,"2023-08-17T15:48:40","96,49"], [15625,"2023-08-17T15:51:41","96,49"], [15626,"2023-08-17T15:51:51","96,47"], [15627,"2023-08-17T15:54:52","96,48"], [15628,"2023-08-17T15:54:55","96,49"], [15629,"2023-08-17T15:58:18","96,49"], [15630,"2023-08-17T15:58:21","96,47"], [15631,"2023-08-17T16:01:16","96,48"], [15632,"2023-08-17T16:01:33","96,49"], [15633,"2023-08-17T16:04:25","96,5"], [15634,"2023-08-17T16:04:35","96,52"], [15635,"2023-08-17T16:07:02","96,51"], [15636,"2023-08-17T16:07:40","96,49"], [15637,"2023-08-17T16:10:38","96,55"], [15638,"2023-08-17T16:10:41","96,53"], [15639,"2023-08-17T16:13:37","96,55"], [15640,"2023-08-17T16:13:46","96,54"], [15641,"2023-08-17T16:16:46","96,55"], [15642,"2023-08-17T16:16:49","96,58"], [15643,"2023-08-17T16:19:59","96,58"], [15644,"2023-08-17T16:20:08","96,57"], [15645,"2023-08-17T16:22:58","96,58"], [15646,"2023-08-17T16:23:13","96,59"], [15647,"2023-08-17T16:26:28","96,58"], [15648,"2023-08-17T16:26:31","96,61"], [15649,"2023-08-17T16:29:22","96,61"], [15650,"2023-08-17T16:29:31","96,62"], [15651,"2023-08-17T16:32:44","96,63"], [15652,"2023-08-17T16:32:48","96,61"], [15653,"2023-08-17T16:35:49","96,61"], [15654,"2023-08-17T16:35:52","96,63"], [15655,"2023-08-17T16:38:50","96,65"], [15656,"2023-08-17T16:38:53","96,61"], [15657,"2023-08-17T16:41:54","96,6"], [15658,"2023-08-17T16:41:57","96,63"], [15659,"2023-08-17T16:44:54","96,63"], [15660,"2023-08-17T16:44:58","96,61"], [15661,"2023-08-17T16:47:45","96,61"], [15662,"2023-08-17T16:48:03","96,62"], [15663,"2023-08-17T16:51:01","96,59"], [15664,"2023-08-17T16:51:04","96,57"], [15665,"2023-08-17T16:53:56","96,54"], [15666,"2023-08-17T16:54:06","96,55"], [15667,"2023-08-17T16:57:06","96,5"], [15668,"2023-08-17T16:57:18","96,48"], [15669,"2023-08-17T17:00:20","96,48"], [15670,"2023-08-17T17:00:23","96,44"], [15671,"2023-08-17T17:03:18","96,4"], [15672,"2023-08-17T17:03:24","96,38"], [15673,"2023-08-17T17:06:23","96,34"], [15674,"2023-08-17T17:06:26","96,36"], [15675,"2023-08-17T17:09:18","96,28"], [15676,"2023-08-17T17:09:28","96,26"], [15677,"2023-08-17T17:12:27","96,23"], [15678,"2023-08-17T17:12:30","96,2"], [15679,"2023-08-17T17:15:26","96,12"], [15680,"2023-08-17T17:15:36","96,11"], [15681,"2023-08-17T17:18:32","96,04"], [15682,"2023-08-17T17:18:39","96,02"], [15683,"2023-08-17T17:21:34","95,94"], [15684,"2023-08-17T17:21:47","95,92"], [15685,"2023-08-17T17:24:46","95,84"], [15686,"2023-08-17T17:24:49","95,85"], [15687,"2023-08-17T17:27:28","95,77"], [15688,"2023-08-17T17:28:07","95,74"], [15689,"2023-08-17T17:31:03","95,68"], [15690,"2023-08-17T17:31:12","95,67"], [15691,"2023-08-17T17:34:11","95,62"], [15692,"2023-08-17T17:34:14","95,6"], [15693,"2023-08-17T17:37:12","95,56"], [15694,"2023-08-17T17:37:15","95,54"], [15695,"2023-08-17T17:40:14","95,52"], [15696,"2023-08-17T17:40:17","95,49"], [15697,"2023-08-17T17:43:15","95,42"], [15698,"2023-08-17T17:43:18","95,44"], [15699,"2023-08-17T17:46:14","95,37"], [15700,"2023-08-17T17:46:24","95,39"], [15701,"2023-08-17T17:49:23","95,33"], [15702,"2023-08-17T17:49:26","95,31"], [15703,"2023-08-17T17:52:25","95,25"], [15704,"2023-08-17T17:52:40","95,26"], [15705,"2023-08-17T17:55:37","95,2"], [15706,"2023-08-17T17:55:40","95,18"], [15707,"2023-08-17T17:58:38","95,14"], [15708,"2023-08-17T17:58:41","95,1"], [15709,"2023-08-17T18:01:38","95,06"], [15710,"2023-08-17T18:01:41","95,09"], [15711,"2023-08-17T18:04:41","95"], [15712,"2023-08-17T18:04:44","94,99"], [15713,"2023-08-17T18:07:34","94,94"], [15714,"2023-08-17T18:07:52","94,92"], [15715,"2023-08-17T18:10:17","94,87"], [15716,"2023-08-17T18:11:14","94,86"], [15717,"2023-08-17T18:14:10","94,76"], [15718,"2023-08-17T18:14:19","94,79"], [15719,"2023-08-17T18:17:18","94,65"], [15720,"2023-08-17T18:17:21","94,63"], [15721,"2023-08-17T18:20:12","94,55"], [15722,"2023-08-17T18:20:25","94,54"], [15723,"2023-08-17T18:23:20","94,41"], [15724,"2023-08-17T18:23:26","94,4"], [15725,"2023-08-17T18:26:25","94,28"], [15726,"2023-08-17T18:26:28","94,3"], [15727,"2023-08-17T18:29:24","94,19"], [15728,"2023-08-17T18:29:33","94,18"], [15729,"2023-08-17T18:32:33","94,05"], [15730,"2023-08-17T18:32:39","94,08"], [15731,"2023-08-17T18:35:37","93,94"], [15732,"2023-08-17T18:35:43","93,93"], [15733,"2023-08-17T18:38:41","93,79"], [15734,"2023-08-17T18:38:44","93,81"], [15735,"2023-08-17T18:41:43","93,68"], [15736,"2023-08-17T18:41:47","93,65"], [15737,"2023-08-17T18:44:46","93,52"], [15738,"2023-08-17T18:44:52","93,54"], [15739,"2023-08-17T18:47:51","93,39"], [15740,"2023-08-17T18:47:54","93,37"], [15741,"2023-08-17T18:50:52","93,19"], [15742,"2023-08-17T18:50:55","93,21"], [15743,"2023-08-17T18:53:37","93,06"], [15744,"2023-08-17T18:54:20","93,08"], [15745,"2023-08-17T18:57:20","92,92"], [15746,"2023-08-17T18:57:23","92,9"], [15747,"2023-08-17T19:00:04","92,76"], [15748,"2023-08-17T19:00:46","92,75"], [15749,"2023-08-17T19:03:42","92,61"], [15750,"2023-08-17T19:03:54","92,62"], [15751,"2023-08-17T19:06:52","92,49"], [15752,"2023-08-17T19:06:55","92,51"], [15753,"2023-08-17T19:09:38","92,43"], [15754,"2023-08-17T19:09:57","92,4"], [15755,"2023-08-17T19:12:55","92,34"], [15756,"2023-08-17T19:12:58","92,33"], [15757,"2023-08-17T19:15:51","92,29"], [15758,"2023-08-17T19:16:03","92,26"], [15759,"2023-08-17T19:19:02","92,19"], [15760,"2023-08-17T19:19:11","92,21"], [15761,"2023-08-17T19:22:10","92,13"], [15762,"2023-08-17T19:22:13","92,15"], [15763,"2023-08-17T19:25:12","92,11"], [15764,"2023-08-17T19:25:19","92,09"], [15765,"2023-08-17T19:28:17","92,04"], [15766,"2023-08-17T19:28:20","92,06"], [15767,"2023-08-17T19:31:19","92"], [15768,"2023-08-17T19:31:22","91,98"], [15769,"2023-08-17T19:34:20","91,9"], [15770,"2023-08-17T19:34:23","91,89"], [15771,"2023-08-17T19:37:18","91,76"], [15772,"2023-08-17T19:37:38","91,75"], [15773,"2023-08-17T19:40:30","91,6"], [15774,"2023-08-17T19:40:45","91,58"], [15775,"2023-08-17T19:43:38","91,43"], [15776,"2023-08-17T19:43:47","91,41"], [15777,"2023-08-17T19:46:44","91,32"], [15778,"2023-08-17T19:46:47","91,33"], [15779,"2023-08-17T19:49:46","91,21"], [15780,"2023-08-17T19:49:49","91,18"], [15781,"2023-08-17T19:52:45","91,12"], [15782,"2023-08-17T19:52:51","91,11"], [15783,"2023-08-17T19:55:48","90,97"], [15784,"2023-08-17T19:55:51","91"], [15785,"2023-08-17T19:58:49","90,87"], [15786,"2023-08-17T19:58:55","90,85"], [15787,"2023-08-17T20:01:54","90,81"], [15788,"2023-08-17T20:01:57","90,77"], [15789,"2023-08-17T20:04:56","90,76"], [15790,"2023-08-17T20:04:59","90,74"], [15791,"2023-08-17T20:07:55","90,72"], [15792,"2023-08-17T20:08:31","90,69"], [15793,"2023-08-17T20:11:30","90,61"], [15794,"2023-08-17T20:11:33","90,58"], [15795,"2023-08-17T20:14:19","90,41"], [15796,"2023-08-17T20:15:03","90,38"], [15797,"2023-08-17T20:17:30","90,23"], [15798,"2023-08-17T20:18:06","90,2"], [15799,"2023-08-17T20:21:04","90,02"], [15800,"2023-08-17T20:21:07","90"], [15801,"2023-08-17T20:24:07","89,82"], [15802,"2023-08-17T20:24:10","89,84"], [15803,"2023-08-17T20:26:41","89,7"], [15804,"2023-08-17T20:27:24","89,66"], [15805,"2023-08-17T20:30:18","89,5"], [15806,"2023-08-17T20:30:37","89,48"], [15807,"2023-08-17T20:33:35","89,25"], [15808,"2023-08-17T20:33:38","89,26"], [15809,"2023-08-17T20:36:34","89,3"], [15810,"2023-08-17T20:36:43","89,29"], [15811,"2023-08-17T20:39:36","89,14"], [15812,"2023-08-17T20:39:48","89,15"], [15813,"2023-08-17T20:42:46","89,2"], [15814,"2023-08-17T20:42:49","89,18"], [15815,"2023-08-17T20:45:48","89,07"], [15816,"2023-08-17T20:46:03","89,05"], [15817,"2023-08-17T20:48:49","88,93"], [15818,"2023-08-17T20:49:06","88,9"], [15819,"2023-08-17T20:51:49","88,68"], [15820,"2023-08-17T20:52:14","88,67"], [15821,"2023-08-17T20:54:50","88,41"], [15822,"2023-08-17T20:55:36","88,38"], [15823,"2023-08-17T20:58:23","88,24"], [15824,"2023-08-17T20:58:41","88,19"], [15825,"2023-08-17T20:59:59","88,16"], [15826,"2023-08-17T21:01:33","88,01"], [15827,"2023-08-17T21:01:55","88,03"], [15828,"2023-08-17T21:04:31","87,88"], [15829,"2023-08-17T21:04:59","87,9"], [15830,"2023-08-17T21:07:57","87,76"], [15831,"2023-08-17T21:08:00","87,74"], [15832,"2023-08-17T21:11:00","87,66"], [15833,"2023-08-17T21:11:03","87,67"], [15834,"2023-08-17T21:14:00","87,63"], [15835,"2023-08-17T21:14:03","87,62"], [15836,"2023-08-17T21:17:02","87,57"], [15837,"2023-08-17T21:17:05","87,55"], [15838,"2023-08-17T21:20:05","87,64"], [15839,"2023-08-17T21:20:08","87,62"], [15840,"2023-08-17T21:23:05","87,62"], [15841,"2023-08-17T21:23:08","87,66"], [15842,"2023-08-17T21:26:08","87,64"], [15843,"2023-08-17T21:26:11","87,6"], [15844,"2023-08-17T21:28:56","87,67"], [15845,"2023-08-17T21:29:12","87,69"], [15846,"2023-08-17T21:32:11","87,79"], [15847,"2023-08-17T21:32:14","87,82"], [15848,"2023-08-17T21:35:11","87,96"], [15849,"2023-08-17T21:35:14","87,94"], [15850,"2023-08-17T21:38:07","88,09"], [15851,"2023-08-17T21:38:28","88,07"], [15852,"2023-08-17T21:41:28","88,22"], [15853,"2023-08-17T21:41:31","88,21"], [15854,"2023-08-17T21:44:57","88,21"], [15855,"2023-08-17T21:45:27","88,18"], [15856,"2023-08-17T21:47:56","88,12"], [15857,"2023-08-17T21:48:29","88,13"], [15858,"2023-08-17T21:51:28","88,18"], [15859,"2023-08-17T21:51:31","88,16"], [15860,"2023-08-17T21:54:23","88,3"], [15861,"2023-08-17T21:54:47","88,31"], [15862,"2023-08-17T21:57:44","88,49"], [15863,"2023-08-17T21:57:47","88,47"], [15864,"2023-08-17T22:00:44","88,64"], [15865,"2023-08-17T22:00:47","88,67"], [15866,"2023-08-17T22:03:47","88,84"], [15867,"2023-08-17T22:03:56","88,82"], [15868,"2023-08-17T22:06:51","88,92"], [15869,"2023-08-17T22:07:37","88,94"], [15870,"2023-08-17T22:10:37","88,97"], [15871,"2023-08-17T22:10:41","88,96"], [15872,"2023-08-17T22:13:40","88,93"], [15873,"2023-08-17T22:13:50","88,91"], [15874,"2023-08-17T22:16:46","88,82"], [15875,"2023-08-17T22:16:52","88,8"], [15876,"2023-08-17T22:19:31","88,74"], [15877,"2023-08-17T22:19:53","88,75"], [15878,"2023-08-17T22:22:39","88,65"], [15879,"2023-08-17T22:22:59","88,66"], [15880,"2023-08-17T22:25:58","88,5"], [15881,"2023-08-17T22:26:01","88,48"], [15882,"2023-08-17T22:29:00","88,32"], [15883,"2023-08-17T22:29:07","88,29"], [15884,"2023-08-17T22:32:01","88,11"], [15885,"2023-08-17T22:32:13","88,13"], [15886,"2023-08-17T22:35:13","87,82"], [15887,"2023-08-17T22:35:16","87,84"], [15888,"2023-08-17T22:38:13","87,62"], [15889,"2023-08-17T22:38:22","87,59"], [15890,"2023-08-17T22:41:21","87,31"], [15891,"2023-08-17T22:41:24","87,28"], [15892,"2023-08-17T22:44:24","87,05"], [15893,"2023-08-17T22:44:46","87,02"], [15894,"2023-08-17T22:47:30","86,87"], [15895,"2023-08-17T22:47:48","86,85"], [15896,"2023-08-17T22:50:47","87,34"], [15897,"2023-08-17T22:50:54","87,36"], [15898,"2023-08-17T22:53:45","88,08"], [15899,"2023-08-17T22:54:01","88,07"], [15900,"2023-08-17T22:56:59","88,5"], [15901,"2023-08-17T22:57:02","88,48"], [15902,"2023-08-17T23:00:01","88,16"], [15903,"2023-08-17T23:00:04","88,18"], [15904,"2023-08-17T23:03:01","87,31"], [15905,"2023-08-17T23:03:07","87,27"], [15906,"2023-08-17T23:06:05","87,92"], [15907,"2023-08-17T23:06:08","87,99"], [15908,"2023-08-17T23:09:05","88,2"], [15909,"2023-08-17T23:09:08","88,15"], [15910,"2023-08-17T23:12:03","87,94"], [15911,"2023-08-17T23:12:10","87,96"], [15912,"2023-08-17T23:15:05","88,35"], [15913,"2023-08-17T23:15:17","88,37"], [15914,"2023-08-17T23:18:11","88,98"], [15915,"2023-08-17T23:18:30","88,97"], [15916,"2023-08-17T23:21:26","89,59"], [15917,"2023-08-17T23:21:32","89,62"], [15918,"2023-08-17T23:24:31","90,09"], [15919,"2023-08-17T23:24:37","90,11"], [15920,"2023-08-17T23:27:36","90,66"], [15921,"2023-08-17T23:27:55","90,68"], [15922,"2023-08-17T23:30:52","91,14"], [15923,"2023-08-17T23:30:58","91,13"], [15924,"2023-08-17T23:33:54","91,49"], [15925,"2023-08-17T23:34:00","91,52"], [15926,"2023-08-17T23:36:58","91,89"], [15927,"2023-08-17T23:37:01","91,91"], [15928,"2023-08-17T23:39:57","92,23"], [15929,"2023-08-17T23:40:15","92,25"], [15930,"2023-08-17T23:43:13","92,52"], [15931,"2023-08-17T23:43:25","92,54"], [15932,"2023-08-17T23:46:25","92,78"], [15933,"2023-08-17T23:46:28","92,76"], [15934,"2023-08-17T23:49:27","92,99"], [15935,"2023-08-17T23:49:34","93,02"], [15936,"2023-08-17T23:52:34","93,24"], [15937,"2023-08-17T23:52:37","93,22"], [15938,"2023-08-17T23:55:35","93,45"], [15939,"2023-08-17T23:55:41","93,43"], [15940,"2023-08-17T23:58:40","93,57"], [15941,"2023-08-17T23:58:43","93,59"], [15942,"2023-08-18T00:01:37","93,73"], [15943,"2023-08-18T00:01:55","93,75"], [15944,"2023-08-18T00:04:50","93,9"], [15945,"2023-08-18T00:04:59","93,89"], [15946,"2023-08-18T00:07:48","93,98"], [15947,"2023-08-18T00:08:04","94"], [15948,"2023-08-18T00:11:03","94,07"], [15949,"2023-08-18T00:11:06","94,1"], [15950,"2023-08-18T00:13:54","94,19"], [15951,"2023-08-18T00:14:46","94,18"], [15952,"2023-08-18T00:17:28","94,33"], [15953,"2023-08-18T00:17:46","94,3"], [15954,"2023-08-18T00:20:44","94,4"], [15955,"2023-08-18T00:20:47","94,38"], [15956,"2023-08-18T00:23:44","94,46"], [15957,"2023-08-18T00:23:47","94,5"], [15958,"2023-08-18T00:26:47","94,55"], [15959,"2023-08-18T00:26:50","94,52"], [15960,"2023-08-18T00:29:48","94,59"], [15961,"2023-08-18T00:29:51","94,62"], [15962,"2023-08-18T00:32:49","94,66"], [15963,"2023-08-18T00:32:52","94,69"], [15964,"2023-08-18T00:35:49","94,76"], [15965,"2023-08-18T00:35:52","94,74"], [15966,"2023-08-18T00:38:50","94,82"], [15967,"2023-08-18T00:38:56","94,84"], [15968,"2023-08-18T00:41:47","94,89"], [15969,"2023-08-18T00:41:59","94,92"], [15970,"2023-08-18T00:44:52","94,97"], [15971,"2023-08-18T00:45:13","94,95"], [15972,"2023-08-18T00:48:08","95,01"], [15973,"2023-08-18T00:48:33","95,03"], [15974,"2023-08-18T00:51:27","95,09"], [15975,"2023-08-18T00:51:37","95,07"], [15976,"2023-08-18T00:54:32","95,15"], [15977,"2023-08-18T00:54:41","95,16"], [15978,"2023-08-18T00:57:40","95,19"], [15979,"2023-08-18T00:57:43","95,21"], [15980,"2023-08-18T00:59:52","95,25"], [15981,"2023-08-18T01:01:14","95,24"], [15982,"2023-08-18T01:03:59","95,33"], [15983,"2023-08-18T01:04:15","95,32"], [15984,"2023-08-18T01:07:14","95,35"], [15985,"2023-08-18T01:07:20","95,37"], [15986,"2023-08-18T01:10:18","95,38"], [15987,"2023-08-18T01:10:21","95,39"], [15988,"2023-08-18T01:13:19","95,48"], [15989,"2023-08-18T01:13:22","95,46"], [15990,"2023-08-18T01:16:21","95,48"], [15991,"2023-08-18T01:16:24","95,52"], [15992,"2023-08-18T01:19:18","95,53"], [15993,"2023-08-18T01:19:27","95,55"], [15994,"2023-08-18T01:22:25","95,58"], [15995,"2023-08-18T01:22:34","95,6"], [15996,"2023-08-18T01:25:34","95,59"], [15997,"2023-08-18T01:25:37","95,62"], [15998,"2023-08-18T01:28:27","95,63"], [15999,"2023-08-18T01:28:54","95,64"], [16000,"2023-08-18T01:31:52","95,66"], [16001,"2023-08-18T01:31:55","95,68"], [16002,"2023-08-18T01:34:55","95,73"], [16003,"2023-08-18T01:34:58","95,71"], [16004,"2023-08-18T01:37:57","95,74"], [16005,"2023-08-18T01:38:00","95,78"], [16006,"2023-08-18T01:40:59","95,78"], [16007,"2023-08-18T01:41:03","95,82"], [16008,"2023-08-18T01:44:12","95,81"], [16009,"2023-08-18T01:44:15","95,83"], [16010,"2023-08-18T01:47:06","95,84"], [16011,"2023-08-18T01:47:15","95,81"], [16012,"2023-08-18T01:50:06","95,89"], [16013,"2023-08-18T01:50:18","95,87"], [16014,"2023-08-18T01:53:16","95,89"], [16015,"2023-08-18T01:53:19","95,91"], [16016,"2023-08-18T01:56:19","95,91"], [16017,"2023-08-18T01:56:22","95,89"], [16018,"2023-08-18T01:59:20","95,99"], [16019,"2023-08-18T01:59:23","95,96"], [16020,"2023-08-18T02:02:13","95,98"], [16021,"2023-08-18T02:02:35","95,99"], [16022,"2023-08-18T02:05:32","96"], [16023,"2023-08-18T02:05:35","95,97"], [16024,"2023-08-18T02:08:33","96"], [16025,"2023-08-18T02:08:36","96,01"], [16026,"2023-08-18T02:11:37","96,02"], [16027,"2023-08-18T02:11:56","96,03"], [16028,"2023-08-18T02:15:10","96,04"], [16029,"2023-08-18T02:15:13","96,02"], [16030,"2023-08-18T02:17:13","96,07"], [16031,"2023-08-18T02:18:14","96,08"], [16032,"2023-08-18T02:21:23","96,08"], [16033,"2023-08-18T02:21:28","96,1"], [16034,"2023-08-18T02:24:01","96,1"], [16035,"2023-08-18T02:25:10","96,12"], [16036,"2023-08-18T02:27:56","96,11"], [16037,"2023-08-18T02:28:18","96,13"], [16038,"2023-08-18T02:31:31","96,13"], [16039,"2023-08-18T02:32:04","96,15"], [16040,"2023-08-18T02:35:07","96,14"], [16041,"2023-08-18T02:35:10","96,11"], [16042,"2023-08-18T02:37:58","96,14"], [16043,"2023-08-18T02:38:13","96,15"], [16044,"2023-08-18T02:42:08","96,16"], [16045,"2023-08-18T02:42:20","96,14"], [16046,"2023-08-18T02:45:01","96,14"], [16047,"2023-08-18T02:45:26","96,16"], [16048,"2023-08-18T02:48:26","96,16"], [16049,"2023-08-18T02:48:29","96,19"], [16050,"2023-08-18T02:53:20","96,2"], [16051,"2023-08-18T02:53:23","96,18"], [16052,"2023-08-18T02:56:16","96,18"], [16053,"2023-08-18T02:56:44","96,2"], [16054,"2023-08-18T02:59:30","96,21"], [16055,"2023-08-18T02:59:45","96,18"], [16056,"2023-08-18T03:02:29","96,22"], [16057,"2023-08-18T03:03:01","96,24"], [16058,"2023-08-18T03:05:46","96,23"], [16059,"2023-08-18T03:06:52","96,26"], [16060,"2023-08-18T03:09:51","96,24"], [16061,"2023-08-18T03:09:54","96,22"], [16062,"2023-08-18T03:12:43","96,25"], [16063,"2023-08-18T03:13:01","96,26"], [16064,"2023-08-18T03:16:14","96,27"], [16065,"2023-08-18T03:16:17","96,25"], [16066,"2023-08-18T03:19:16","96,28"], [16067,"2023-08-18T03:19:26","96,27"], [16068,"2023-08-18T03:22:22","96,31"], [16069,"2023-08-18T03:22:32","96,29"], [16070,"2023-08-18T03:25:30","96,33"], [16071,"2023-08-18T03:25:33","96,3"], [16072,"2023-08-18T03:28:33","96,32"], [16073,"2023-08-18T03:28:36","96,36"], [16074,"2023-08-18T03:31:39","96,36"], [16075,"2023-08-18T03:31:42","96,34"], [16076,"2023-08-18T03:34:42","96,35"], [16077,"2023-08-18T03:34:45","96,37"], [16078,"2023-08-18T03:37:44","96,38"], [16079,"2023-08-18T03:37:47","96,4"], [16080,"2023-08-18T03:40:47","96,4"], [16081,"2023-08-18T03:40:50","96,38"], [16082,"2023-08-18T03:43:47","96,43"], [16083,"2023-08-18T03:43:50","96,42"], [16084,"2023-08-18T03:46:46","96,43"], [16085,"2023-08-18T03:47:46","96,45"], [16086,"2023-08-18T03:50:47","96,45"], [16087,"2023-08-18T03:50:56","96,47"], [16088,"2023-08-18T03:53:55","96,47"], [16089,"2023-08-18T03:53:59","96,49"], [16090,"2023-08-18T03:56:52","96,5"], [16091,"2023-08-18T03:57:14","96,46"], [16092,"2023-08-18T04:00:14","96,49"], [16093,"2023-08-18T04:00:21","96,5"], [16094,"2023-08-18T04:03:19","96,52"], [16095,"2023-08-18T04:03:28","96,53"], [16096,"2023-08-18T04:07:23","96,54"], [16097,"2023-08-18T04:07:26","96,52"], [16098,"2023-08-18T04:10:14","96,53"], [16099,"2023-08-18T04:10:32","96,54"], [16100,"2023-08-18T04:13:24","96,55"], [16101,"2023-08-18T04:13:33","96,58"], [16102,"2023-08-18T04:16:42","96,58"], [16103,"2023-08-18T04:16:45","96,54"], [16104,"2023-08-18T04:19:38","96,61"], [16105,"2023-08-18T04:19:50","96,6"], [16106,"2023-08-18T04:22:52","96,61"], [16107,"2023-08-18T04:22:55","96,62"], [16108,"2023-08-18T04:25:54","96,62"], [16109,"2023-08-18T04:26:15","96,61"], [16110,"2023-08-18T04:29:17","96,6"], [16111,"2023-08-18T04:29:20","96,63"], [16112,"2023-08-18T04:32:25","96,63"], [16113,"2023-08-18T04:32:28","96,61"], [16114,"2023-08-18T04:35:25","96,65"], [16115,"2023-08-18T04:35:28","96,67"], [16116,"2023-08-18T04:38:42","96,66"], [16117,"2023-08-18T04:39:18","96,65"], [16118,"2023-08-18T04:42:11","96,69"], [16119,"2023-08-18T04:42:20","96,67"], [16120,"2023-08-18T04:45:18","96,72"], [16121,"2023-08-18T04:45:25","96,69"], [16122,"2023-08-18T04:48:05","96,71"], [16123,"2023-08-18T04:48:30","96,73"], [16124,"2023-08-18T04:51:30","96,74"], [16125,"2023-08-18T04:51:33","96,72"], [16126,"2023-08-18T04:54:22","96,75"], [16127,"2023-08-18T04:54:39","96,77"], [16128,"2023-08-18T04:57:39","96,81"], [16129,"2023-08-18T04:57:42","96,79"], [16130,"2023-08-18T05:00:40","96,85"], [16131,"2023-08-18T05:00:52","96,87"], [16132,"2023-08-18T05:03:50","96,86"], [16133,"2023-08-18T05:03:53","96,84"], [16134,"2023-08-18T05:06:54","96,83"], [16135,"2023-08-18T05:06:57","96,86"], [16136,"2023-08-18T05:09:56","96,92"], [16137,"2023-08-18T05:09:59","96,9"], [16138,"2023-08-18T05:12:57","96,95"], [16139,"2023-08-18T05:13:00","96,93"], [16140,"2023-08-18T05:16:00","96,94"], [16141,"2023-08-18T05:16:06","96,95"], [16142,"2023-08-18T05:19:06","96,95"], [16143,"2023-08-18T05:19:12","96,94"], [16144,"2023-08-18T05:22:09","97,01"], [16145,"2023-08-18T05:22:12","96,99"], [16146,"2023-08-18T05:25:12","97,01"], [16147,"2023-08-18T05:25:15","97,04"], [16148,"2023-08-18T05:28:05","97,05"], [16149,"2023-08-18T05:28:17","97,07"], [16150,"2023-08-18T05:30:43","97,08"], [16151,"2023-08-18T05:31:39","97,1"], [16152,"2023-08-18T05:34:38","97,16"], [16153,"2023-08-18T05:34:41","97,14"], [16154,"2023-08-18T05:37:40","97,19"], [16155,"2023-08-18T05:37:43","97,21"], [16156,"2023-08-18T05:40:34","97,18"], [16157,"2023-08-18T05:40:43","97,16"], [16158,"2023-08-18T05:43:42","97,22"], [16159,"2023-08-18T05:43:57","97,23"], [16160,"2023-08-18T05:46:36","97,21"], [16161,"2023-08-18T05:47:01","97,2"], [16162,"2023-08-18T05:49:59","97,27"], [16163,"2023-08-18T05:50:02","97,3"], [16164,"2023-08-18T05:52:59","97,3"], [16165,"2023-08-18T05:53:15","97,32"], [16166,"2023-08-18T05:56:20","97,31"], [16167,"2023-08-18T05:56:36","97,33"], [16168,"2023-08-18T05:59:45","97,33"], [16169,"2023-08-18T05:59:48","97,32"], [16170,"2023-08-18T06:02:46","97,37"], [16171,"2023-08-18T06:02:49","97,35"], [16172,"2023-08-18T06:05:49","97,35"], [16173,"2023-08-18T06:06:02","97,37"], [16174,"2023-08-18T06:09:00","97,39"], [16175,"2023-08-18T06:09:03","97,41"], [16176,"2023-08-18T06:12:01","97,45"], [16177,"2023-08-18T06:12:30","97,44"], [16178,"2023-08-18T06:14:57","97,48"], [16179,"2023-08-18T06:15:32","97,46"], [16180,"2023-08-18T06:18:30","97,5"], [16181,"2023-08-18T06:18:33","97,51"], [16182,"2023-08-18T06:21:22","97,55"], [16183,"2023-08-18T06:21:34","97,54"], [16184,"2023-08-18T06:24:31","97,47"], [16185,"2023-08-18T06:24:34","97,49"], [16186,"2023-08-18T06:27:43","97,48"], [16187,"2023-08-18T06:27:46","97,51"], [16188,"2023-08-18T06:30:48","97,51"], [16189,"2023-08-18T06:30:57","97,54"], [16190,"2023-08-18T06:33:56","97,56"], [16191,"2023-08-18T06:34:05","97,55"], [16192,"2023-08-18T06:37:19","97,55"], [16193,"2023-08-18T06:37:22","97,53"], [16194,"2023-08-18T06:40:20","97,57"], [16195,"2023-08-18T06:40:38","97,56"], [16196,"2023-08-18T06:43:34","97,55"], [16197,"2023-08-18T06:43:43","97,59"], [16198,"2023-08-18T06:46:40","97,62"], [16199,"2023-08-18T06:46:43","97,6"], [16200,"2023-08-18T06:49:41","97,58"], [16201,"2023-08-18T06:49:45","97,59"], [16202,"2023-08-18T06:52:42","97,59"], [16203,"2023-08-18T06:52:45","97,61"], [16204,"2023-08-18T06:56:30","97,6"], [16205,"2023-08-18T06:56:33","97,63"], [16206,"2023-08-18T06:59:38","97,62"], [16207,"2023-08-18T06:59:47","97,65"], [16208,"2023-08-18T07:02:46","97,61"], [16209,"2023-08-18T07:02:49","97,63"], [16210,"2023-08-18T07:05:47","97,64"], [16211,"2023-08-18T07:05:50","97,61"], [16212,"2023-08-18T07:08:48","97,64"], [16213,"2023-08-18T07:08:51","97,67"], [16214,"2023-08-18T07:11:48","97,62"], [16215,"2023-08-18T07:11:55","97,64"], [16216,"2023-08-18T07:14:53","97,63"], [16217,"2023-08-18T07:14:56","97,6"], [16218,"2023-08-18T07:17:46","97,63"], [16219,"2023-08-18T07:18:01","97,64"], [16220,"2023-08-18T07:21:07","97,63"], [16221,"2023-08-18T07:21:22","97,62"], [16222,"2023-08-18T07:24:23","97,63"], [16223,"2023-08-18T07:24:32","97,6"], [16224,"2023-08-18T07:27:44","97,61"], [16225,"2023-08-18T07:27:50","97,63"], [16226,"2023-08-18T07:30:19","97,62"], [16227,"2023-08-18T07:31:05","97,61"], [16228,"2023-08-18T07:34:10","97,61"], [16229,"2023-08-18T07:34:13","97,62"], [16230,"2023-08-18T07:37:11","97,63"], [16231,"2023-08-18T07:37:14","97,6"], [16232,"2023-08-18T07:40:04","97,63"], [16233,"2023-08-18T07:40:16","97,64"], [16234,"2023-08-18T07:43:11","97,66"], [16235,"2023-08-18T07:44:18","97,63"], [16236,"2023-08-18T07:47:10","97,64"], [16237,"2023-08-18T07:47:22","97,66"], [16238,"2023-08-18T07:50:20","97,71"], [16239,"2023-08-18T07:50:41","97,69"], [16240,"2023-08-18T07:53:41","97,71"], [16241,"2023-08-18T07:53:44","97,73"], [16242,"2023-08-18T07:56:42","97,6"], [16243,"2023-08-18T07:56:45","97,63"], [16244,"2023-08-18T07:59:44","97,63"], [16245,"2023-08-18T07:59:47","97,59"], [16246,"2023-08-18T08:02:46","97,63"], [16247,"2023-08-18T08:02:49","97,62"], [16248,"2023-08-18T08:05:46","97,63"], [16249,"2023-08-18T08:05:49","97,64"], [16250,"2023-08-18T08:08:53","97,63"], [16251,"2023-08-18T08:08:56","97,59"], [16252,"2023-08-18T08:11:49","97,63"], [16253,"2023-08-18T08:11:58","97,62"], [16254,"2023-08-18T08:15:08","97,62"], [16255,"2023-08-18T08:15:11","97,66"], [16256,"2023-08-18T08:18:13","97,65"], [16257,"2023-08-18T08:18:16","97,63"], [16258,"2023-08-18T08:21:07","97,61"], [16259,"2023-08-18T08:21:31","97,58"], [16260,"2023-08-18T08:24:22","97,62"], [16261,"2023-08-18T08:25:02","97,59"], [16262,"2023-08-18T08:28:25","97,59"], [16263,"2023-08-18T08:28:35","97,66"], [16264,"2023-08-18T08:31:31","97,6"], [16265,"2023-08-18T08:31:50","97,59"], [16266,"2023-08-18T08:35:02","97,59"], [16267,"2023-08-18T08:35:10","97,57"], [16268,"2023-08-18T08:37:50","97,56"], [16269,"2023-08-18T08:38:27","97,55"], [16270,"2023-08-18T08:41:29","97,54"], [16271,"2023-08-18T08:41:32","97,56"], [16272,"2023-08-18T08:44:28","97,56"], [16273,"2023-08-18T08:44:46","97,54"], [16274,"2023-08-18T08:47:43","97,56"], [16275,"2023-08-18T08:47:46","97,57"], [16276,"2023-08-18T08:50:27","97,57"], [16277,"2023-08-18T08:50:56","97,55"], [16278,"2023-08-18T08:53:54","97,54"], [16279,"2023-08-18T08:53:58","97,53"], [16280,"2023-08-18T08:57:13","97,52"], [16281,"2023-08-18T08:57:29","97,54"], [16282,"2023-08-18T09:00:29","97,55"], [16283,"2023-08-18T09:01:10","97,56"], [16284,"2023-08-18T09:03:42","97,47"], [16285,"2023-08-18T09:04:19","97,49"], [16286,"2023-08-18T09:07:18","97,52"], [16287,"2023-08-18T09:07:24","97,5"], [16288,"2023-08-18T09:10:23","97,56"], [16289,"2023-08-18T09:10:28","97,54"], [16290,"2023-08-18T09:13:25","97,55"], [16291,"2023-08-18T09:13:28","97,57"], [16292,"2023-08-18T09:16:16","97,48"], [16293,"2023-08-18T09:16:34","97,45"], [16294,"2023-08-18T09:19:22","97,51"], [16295,"2023-08-18T09:19:37","97,49"], [16296,"2023-08-18T09:22:36","97,59"], [16297,"2023-08-18T09:22:39","97,57"], [16298,"2023-08-18T09:25:36","97,51"], [16299,"2023-08-18T09:25:39","97,53"], [16300,"2023-08-18T09:28:33","97,57"], [16301,"2023-08-18T09:28:48","97,55"], [16302,"2023-08-18T09:31:48","97,59"], [16303,"2023-08-18T09:31:51","97,56"], [16304,"2023-08-18T09:34:51","97,59"], [16305,"2023-08-18T09:34:54","97,61"], [16306,"2023-08-18T09:37:50","97,61"], [16307,"2023-08-18T09:38:02","97,59"], [16308,"2023-08-18T09:40:48","97,61"], [16309,"2023-08-18T09:41:06","97,58"], [16310,"2023-08-18T09:43:57","97,64"], [16311,"2023-08-18T09:44:21","97,63"], [16312,"2023-08-18T09:47:05","97,66"], [16313,"2023-08-18T09:47:23","97,67"], [16314,"2023-08-18T09:50:32","97,67"], [16315,"2023-08-18T09:50:35","97,66"], [16316,"2023-08-18T09:53:37","97,66"], [16317,"2023-08-18T09:53:40","97,67"], [16318,"2023-08-18T09:56:34","97,67"], [16319,"2023-08-18T09:56:49","97,65"], [16320,"2023-08-18T09:59:49","97,58"], [16321,"2023-08-18T09:59:55","97,57"], [16322,"2023-08-18T10:02:49","97,63"], [16323,"2023-08-18T10:02:58","97,6"], [16324,"2023-08-18T10:05:56","97,71"], [16325,"2023-08-18T10:05:59","97,74"], [16326,"2023-08-18T10:08:52","97,74"], [16327,"2023-08-18T10:09:01","97,76"], [16328,"2023-08-18T10:12:10","97,76"], [16329,"2023-08-18T10:12:16","97,78"], [16330,"2023-08-18T10:15:12","97,78"], [16331,"2023-08-18T10:15:18","97,77"], [16332,"2023-08-18T10:18:26","97,76"], [16333,"2023-08-18T10:18:29","97,74"], [16334,"2023-08-18T10:21:25","97,76"], [16335,"2023-08-18T10:21:29","97,78"], [16336,"2023-08-18T10:24:28","97,83"], [16337,"2023-08-18T10:24:31","97,86"], [16338,"2023-08-18T10:27:30","97,78"], [16339,"2023-08-18T10:27:36","97,76"], [16340,"2023-08-18T10:30:33","97,77"], [16341,"2023-08-18T10:30:59","97,74"], [16342,"2023-08-18T10:33:56","97,81"], [16343,"2023-08-18T10:33:59","97,8"], [16344,"2023-08-18T10:36:52","97,9"], [16345,"2023-08-18T10:37:05","97,92"], [16346,"2023-08-18T10:40:10","97,92"], [16347,"2023-08-18T10:40:13","97,94"], [16348,"2023-08-18T10:43:10","97,98"], [16349,"2023-08-18T10:43:16","97,97"], [16350,"2023-08-18T10:46:15","97,96"], [16351,"2023-08-18T10:46:18","97,98"], [16352,"2023-08-18T10:49:15","98,05"], [16353,"2023-08-18T10:49:21","98,03"], [16354,"2023-08-18T10:52:20","98,03"], [16355,"2023-08-18T10:52:23","98"], [16356,"2023-08-18T10:55:20","98,03"], [16357,"2023-08-18T10:55:26","98,05"], [16358,"2023-08-18T10:58:27","98,05"], [16359,"2023-08-18T10:58:31","98,07"], [16360,"2023-08-18T11:02:18","98,06"], [16361,"2023-08-18T11:02:21","98,08"], [16362,"2023-08-18T11:05:23","98,08"], [16363,"2023-08-18T11:05:26","98,11"], [16364,"2023-08-18T11:08:26","98,14"], [16365,"2023-08-18T11:08:44","98,13"], [16366,"2023-08-18T11:11:39","98,16"], [16367,"2023-08-18T11:11:55","98,18"], [16368,"2023-08-18T11:14:34","98,18"], [16369,"2023-08-18T11:15:02","98,16"], [16370,"2023-08-18T11:17:54","98,17"], [16371,"2023-08-18T11:18:03","98,19"], [16372,"2023-08-18T11:21:01","98,24"], [16373,"2023-08-18T11:21:21","98,2"], [16374,"2023-08-18T11:24:01","98,23"], [16375,"2023-08-18T11:24:22","98,25"], [16376,"2023-08-18T11:27:23","98,25"], [16377,"2023-08-18T11:27:26","98,27"], [16378,"2023-08-18T11:30:32","98,28"], [16379,"2023-08-18T11:30:44","98,3"], [16380,"2023-08-18T11:33:36","98,29"], [16381,"2023-08-18T11:33:53","98,31"], [16382,"2023-08-18T11:36:51","98,32"], [16383,"2023-08-18T11:36:54","98,35"], [16384,"2023-08-18T11:39:53","98,35"], [16385,"2023-08-18T11:39:56","98,36"], [16386,"2023-08-18T11:42:54","98,36"], [16387,"2023-08-18T11:43:09","98,34"], [16388,"2023-08-18T11:46:07","98,38"], [16389,"2023-08-18T11:46:10","98,37"], [16390,"2023-08-18T11:49:10","98,39"], [16391,"2023-08-18T11:49:13","98,42"], [16392,"2023-08-18T11:52:17","98,42"], [16393,"2023-08-18T11:53:08","98,4"], [16394,"2023-08-18T11:56:05","98,46"], [16395,"2023-08-18T11:56:23","98,45"], [16396,"2023-08-18T11:59:34","98,45"], [16397,"2023-08-18T11:59:52","98,43"], [16398,"2023-08-18T12:02:44","98,46"], [16399,"2023-08-18T12:02:59","98,45"], [16400,"2023-08-18T12:05:56","98,48"], [16401,"2023-08-18T12:05:59","98,5"], [16402,"2023-08-18T12:08:57","98,5"], [16403,"2023-08-18T12:09:00","98,48"], [16404,"2023-08-18T12:12:01","98,49"], [16405,"2023-08-18T12:12:04","98,5"], [16406,"2023-08-18T12:14:53","98,52"], [16407,"2023-08-18T12:15:05","98,53"], [16408,"2023-08-18T12:18:15","98,54"], [16409,"2023-08-18T12:18:17","98,57"], [16410,"2023-08-18T12:21:04","98,57"], [16411,"2023-08-18T12:21:27","98,56"], [16412,"2023-08-18T12:24:37","98,55"], [16413,"2023-08-18T12:24:40","98,57"], [16414,"2023-08-18T12:27:41","98,57"], [16415,"2023-08-18T12:27:44","98,6"], [16416,"2023-08-18T12:30:44","98,6"], [16417,"2023-08-18T12:30:50","98,61"], [16418,"2023-08-18T12:33:51","98,61"], [16419,"2023-08-18T12:33:54","98,58"], [16420,"2023-08-18T12:36:52","98,62"], [16421,"2023-08-18T12:36:55","98,61"], [16422,"2023-08-18T12:39:53","98,65"], [16423,"2023-08-18T12:39:59","98,66"], [16424,"2023-08-18T12:42:58","98,67"], [16425,"2023-08-18T12:43:01","98,64"], [16426,"2023-08-18T12:45:49","98,67"], [16427,"2023-08-18T12:46:01","98,69"], [16428,"2023-08-18T12:49:03","98,69"], [16429,"2023-08-18T12:49:15","98,7"], [16430,"2023-08-18T12:51:43","98,7"], [16431,"2023-08-18T12:52:35","98,72"], [16432,"2023-08-18T12:55:34","98,75"], [16433,"2023-08-18T12:55:37","98,74"], [16434,"2023-08-18T12:58:39","98,73"], [16435,"2023-08-18T12:58:42","98,71"], [16436,"2023-08-18T13:01:40","98,74"], [16437,"2023-08-18T13:01:43","98,76"], [16438,"2023-08-18T13:04:10","98,77"], [16439,"2023-08-18T13:04:53","98,79"], [16440,"2023-08-18T13:07:45","98,78"], [16441,"2023-08-18T13:08:01","98,77"], [16442,"2023-08-18T13:11:00","98,77"], [16443,"2023-08-18T13:11:04","98,79"], [16444,"2023-08-18T13:14:05","98,79"], [16445,"2023-08-18T13:14:08","98,81"], [16446,"2023-08-18T13:17:16","98,81"], [16447,"2023-08-18T13:17:25","98,82"], [16448,"2023-08-18T13:20:23","98,81"], [16449,"2023-08-18T13:20:29","98,8"], [16450,"2023-08-18T13:23:19","98,86"], [16451,"2023-08-18T13:23:29","98,84"], [16452,"2023-08-18T13:26:31","98,84"], [16453,"2023-08-18T13:26:35","98,86"], [16454,"2023-08-18T13:29:36","98,86"], [16455,"2023-08-18T13:29:39","98,85"], [16456,"2023-08-18T13:32:39","98,89"], [16457,"2023-08-18T13:32:55","98,87"], [16458,"2023-08-18T13:35:29","98,89"], [16459,"2023-08-18T13:36:18","98,91"], [16460,"2023-08-18T13:39:18","98,9"], [16461,"2023-08-18T13:39:21","98,88"], [16462,"2023-08-18T13:42:20","98,93"], [16463,"2023-08-18T13:42:23","98,92"], [16464,"2023-08-18T13:45:52","98,93"], [16465,"2023-08-18T13:45:55","98,94"], [16466,"2023-08-18T13:49:10","98,94"], [16467,"2023-08-18T13:49:34","98,96"], [16468,"2023-08-18T13:52:31","98,97"], [16469,"2023-08-18T13:52:43","98,98"], [16470,"2023-08-18T13:56:18","98,99"], [16471,"2023-08-18T13:56:40","99"], [16472,"2023-08-18T13:59:55","99"], [16473,"2023-08-18T13:59:58","99,02"], [16474,"2023-08-18T14:02:46","99,02"], [16475,"2023-08-18T14:03:04","99,04"], [16476,"2023-08-18T14:06:53","99,04"], [16477,"2023-08-18T14:07:15","99,06"], [16478,"2023-08-18T14:10:15","99,09"], [16479,"2023-08-18T14:10:18","99,07"], [16480,"2023-08-18T14:13:16","99,07"], [16481,"2023-08-18T14:13:19","99,05"], [16482,"2023-08-18T14:16:18","99,05"], [16483,"2023-08-18T14:16:27","99,07"], [16484,"2023-08-18T14:19:12","99,06"], [16485,"2023-08-18T14:19:31","99,04"], [16486,"2023-08-18T14:22:26","99,05"], [16487,"2023-08-18T14:23:09","99,07"], [16488,"2023-08-18T14:26:11","99,07"], [16489,"2023-08-18T14:26:14","99,08"], [16490,"2023-08-18T14:29:23","99,08"], [16491,"2023-08-18T14:29:26","99,11"], [16492,"2023-08-18T14:32:25","99,1"], [16493,"2023-08-18T14:32:28","99,08"], [16494,"2023-08-18T14:35:29","99,08"], [16495,"2023-08-18T14:35:33","99,11"], [16496,"2023-08-18T14:38:03","99,11"], [16497,"2023-08-18T14:38:37","99,1"], [16498,"2023-08-18T14:41:37","99,14"], [16499,"2023-08-18T14:41:40","99,12"], [16500,"2023-08-18T14:44:35","99,14"], [16501,"2023-08-18T14:44:44","99,16"], [16502,"2023-08-18T14:47:29","99,14"], [16503,"2023-08-18T14:48:00","99,12"], [16504,"2023-08-18T14:50:44","99,09"], [16505,"2023-08-18T14:51:02","99,08"], [16506,"2023-08-18T14:54:06","99,08"], [16507,"2023-08-18T14:54:09","99,06"], [16508,"2023-08-18T14:57:02","99,1"], [16509,"2023-08-18T14:57:24","99,11"], [16510,"2023-08-18T15:00:26","99,11"], [16511,"2023-08-18T15:00:51","99,14"], [16512,"2023-08-18T15:03:42","99,13"], [16513,"2023-08-18T15:04:44","99,12"], [16514,"2023-08-18T15:07:54","99,12"], [16515,"2023-08-18T15:07:57","99,11"], [16516,"2023-08-18T15:11:14","99,11"], [16517,"2023-08-18T15:11:17","99,12"], [16518,"2023-08-18T15:14:36","99,12"], [16519,"2023-08-18T15:14:39","99,14"], [16520,"2023-08-18T15:17:34","99,15"], [16521,"2023-08-18T15:17:53","99,12"], [16522,"2023-08-18T15:20:36","99,09"], [16523,"2023-08-18T15:21:02","99,11"], [16524,"2023-08-18T15:23:45","99,08"], [16525,"2023-08-18T15:24:03","99,09"], [16526,"2023-08-18T15:27:25","99,1"], [16527,"2023-08-18T15:27:51","99,11"], [16528,"2023-08-18T15:30:56","99,11"], [16529,"2023-08-18T15:31:17","99,1"], [16530,"2023-08-18T15:34:08","99,1"], [16531,"2023-08-18T15:34:23","99,09"], [16532,"2023-08-18T15:37:26","99,09"], [16533,"2023-08-18T15:37:29","99,07"], [16534,"2023-08-18T15:40:24","99,07"], [16535,"2023-08-18T15:40:33","99,09"], [16536,"2023-08-18T15:43:54","99,08"], [16537,"2023-08-18T15:44:09","99,07"], [16538,"2023-08-18T15:47:14","99,06"], [16539,"2023-08-18T15:47:17","99,04"], [16540,"2023-08-18T15:50:18","99,04"], [16541,"2023-08-18T15:50:27","99,02"], [16542,"2023-08-18T15:53:27","99,02"], [16543,"2023-08-18T15:53:30","99,04"], [16544,"2023-08-18T15:56:35","99,04"], [16545,"2023-08-18T15:56:41","99,02"], [16546,"2023-08-18T15:59:40","99,02"], [16547,"2023-08-18T15:59:43","99"], [16548,"2023-08-18T16:02:58","98,99"], [16549,"2023-08-18T16:03:01","98,97"], [16550,"2023-08-18T16:06:03","98,98"], [16551,"2023-08-18T16:06:06","98,96"], [16552,"2023-08-18T16:08:14","98,93"], [16553,"2023-08-18T16:09:27","98,94"], [16554,"2023-08-18T16:12:26","98,93"], [16555,"2023-08-18T16:12:29","98,95"], [16556,"2023-08-18T16:15:15","98,91"], [16557,"2023-08-18T16:15:33","98,93"], [16558,"2023-08-18T16:18:33","98,93"], [16559,"2023-08-18T16:18:42","98,91"], [16560,"2023-08-18T16:21:41","98,9"], [16561,"2023-08-18T16:21:44","98,89"], [16562,"2023-08-18T16:24:39","98,89"], [16563,"2023-08-18T16:24:54","98,87"], [16564,"2023-08-18T16:28:16","98,87"], [16565,"2023-08-18T16:28:34","98,85"], [16566,"2023-08-18T16:31:30","98,82"], [16567,"2023-08-18T16:31:40","98,8"], [16568,"2023-08-18T16:35:01","98,8"], [16569,"2023-08-18T16:35:04","98,78"], [16570,"2023-08-18T16:38:29","98,79"], [16571,"2023-08-18T16:38:32","98,77"], [16572,"2023-08-18T16:41:18","98,73"], [16573,"2023-08-18T16:41:40","98,72"], [16574,"2023-08-18T16:44:54","98,71"], [16575,"2023-08-18T16:44:57","98,69"], [16576,"2023-08-18T16:47:57","98,69"], [16577,"2023-08-18T16:48:09","98,67"], [16578,"2023-08-18T16:51:09","98,62"], [16579,"2023-08-18T16:51:19","98,64"], [16580,"2023-08-18T16:54:45","98,63"], [16581,"2023-08-18T16:54:48","98,66"], [16582,"2023-08-18T16:57:43","98,57"], [16583,"2023-08-18T16:57:52","98,6"], [16584,"2023-08-18T17:00:41","98,57"], [16585,"2023-08-18T17:00:54","98,54"], [16586,"2023-08-18T17:03:47","98,51"], [16587,"2023-08-18T17:04:02","98,5"], [16588,"2023-08-18T17:06:56","98,5"], [16589,"2023-08-18T17:07:11","98,47"], [16590,"2023-08-18T17:10:09","98,42"], [16591,"2023-08-18T17:10:12","98,4"], [16592,"2023-08-18T17:13:11","98,36"], [16593,"2023-08-18T17:13:17","98,32"], [16594,"2023-08-18T17:15:41","98,29"], [16595,"2023-08-18T17:16:39","98,28"], [16596,"2023-08-18T17:19:41","98,29"], [16597,"2023-08-18T17:19:44","98,26"], [16598,"2023-08-18T17:22:34","98,14"], [16599,"2023-08-18T17:22:58","98,16"], [16600,"2023-08-18T17:25:49","98,06"], [16601,"2023-08-18T17:26:18","98,05"], [16602,"2023-08-18T17:28:58","97,99"], [16603,"2023-08-18T17:29:43","97,97"], [16604,"2023-08-18T17:32:41","97,95"], [16605,"2023-08-18T17:32:59","97,93"], [16606,"2023-08-18T17:35:50","97,84"], [16607,"2023-08-18T17:36:12","97,85"], [16608,"2023-08-18T17:39:10","97,78"], [16609,"2023-08-18T17:39:13","97,82"], [16610,"2023-08-18T17:42:12","97,74"], [16611,"2023-08-18T17:42:15","97,73"], [16612,"2023-08-18T17:45:13","97,61"], [16613,"2023-08-18T17:45:16","97,59"], [16614,"2023-08-18T17:48:14","97,5"], [16615,"2023-08-18T17:48:18","97,48"], [16616,"2023-08-18T17:51:04","97,43"], [16617,"2023-08-18T17:51:19","97,41"], [16618,"2023-08-18T17:54:17","97,19"], [16619,"2023-08-18T17:54:23","97,18"], [16620,"2023-08-18T17:57:20","97,07"], [16621,"2023-08-18T17:57:23","97,08"], [16622,"2023-08-18T18:00:17","96,86"], [16623,"2023-08-18T18:00:35","96,83"], [16624,"2023-08-18T18:03:32","96,57"], [16625,"2023-08-18T18:03:35","96,53"], [16626,"2023-08-18T18:06:33","96,19"], [16627,"2023-08-18T18:06:36","96,2"], [16628,"2023-08-18T18:09:35","95,66"], [16629,"2023-08-18T18:09:38","95,68"], [16630,"2023-08-18T18:12:38","94,85"], [16631,"2023-08-18T18:12:41","94,82"], [16632,"2023-08-18T18:15:36","93,87"], [16633,"2023-08-18T18:15:46","93,81"], [16634,"2023-08-18T18:18:44","92,92"], [16635,"2023-08-18T18:18:47","92,88"], [16636,"2023-08-18T18:21:45","92,19"], [16637,"2023-08-18T18:21:51","92,16"], [16638,"2023-08-18T18:24:51","91,51"], [16639,"2023-08-18T18:24:54","91,49"], [16640,"2023-08-18T18:27:48","90,95"], [16641,"2023-08-18T18:27:55","90,91"], [16642,"2023-08-18T18:30:49","90,28"], [16643,"2023-08-18T18:30:55","90,26"], [16644,"2023-08-18T18:33:53","89,58"], [16645,"2023-08-18T18:33:56","89,56"], [16646,"2023-08-18T18:36:54","88,82"], [16647,"2023-08-18T18:36:58","88,8"], [16648,"2023-08-18T18:39:55","88,01"], [16649,"2023-08-18T18:40:05","87,98"], [16650,"2023-08-18T18:43:05","87,13"], [16651,"2023-08-18T18:43:08","87,14"], [16652,"2023-08-18T18:46:03","86,1"], [16653,"2023-08-18T18:46:09","86,08"], [16654,"2023-08-18T18:49:09","85,53"], [16655,"2023-08-18T18:49:12","85,5"], [16656,"2023-08-18T18:52:08","85,19"], [16657,"2023-08-18T18:52:14","85,16"], [16658,"2023-08-18T18:55:06","84,89"], [16659,"2023-08-18T18:55:21","84,87"], [16660,"2023-08-18T18:58:20","84,87"], [16661,"2023-08-18T18:58:26","84,85"], [16662,"2023-08-18T19:01:35","84,85"], [16663,"2023-08-18T19:01:38","84,88"], [16664,"2023-08-18T19:04:28","84,72"], [16665,"2023-08-18T19:04:43","84,69"], [16666,"2023-08-18T19:07:38","84,55"], [16667,"2023-08-18T19:07:47","84,51"], [16668,"2023-08-18T19:10:41","84,55"], [16669,"2023-08-18T19:10:47","84,54"], [16670,"2023-08-18T19:13:41","84,59"], [16671,"2023-08-18T19:13:56","84,56"], [16672,"2023-08-18T19:16:46","84,71"], [16673,"2023-08-18T19:17:08","84,68"], [16674,"2023-08-18T19:20:07","84,97"], [16675,"2023-08-18T19:20:13","84,95"], [16676,"2023-08-18T19:23:10","84,41"], [16677,"2023-08-18T19:23:16","84,4"], [16678,"2023-08-18T19:26:13","83,86"], [16679,"2023-08-18T19:26:16","83,85"], [16680,"2023-08-18T19:29:14","83,68"], [16681,"2023-08-18T19:29:20","83,66"], [16682,"2023-08-18T19:32:17","83,84"], [16683,"2023-08-18T19:32:20","83,86"], [16684,"2023-08-18T19:35:16","83,84"], [16685,"2023-08-18T19:35:22","83,89"], [16686,"2023-08-18T19:38:34","83,89"], [16687,"2023-08-18T19:38:37","83,91"], [16688,"2023-08-18T19:41:32","84,08"], [16689,"2023-08-18T19:41:41","84,11"], [16690,"2023-08-18T19:44:29","84,31"], [16691,"2023-08-18T19:44:57","84,34"], [16692,"2023-08-18T19:47:54","84,65"], [16693,"2023-08-18T19:47:57","84,69"], [16694,"2023-08-18T19:50:51","84,92"], [16695,"2023-08-18T19:50:58","84,91"], [16696,"2023-08-18T19:53:53","85,09"], [16697,"2023-08-18T19:53:59","85,14"], [16698,"2023-08-18T19:56:43","85,27"], [16699,"2023-08-18T19:57:02","85,25"], [16700,"2023-08-18T20:00:00","85,15"], [16701,"2023-08-18T20:00:03","85,13"], [16702,"2023-08-18T20:03:00","84,9"], [16703,"2023-08-18T20:03:03","84,91"], [16704,"2023-08-18T20:06:03","84,76"], [16705,"2023-08-18T20:06:06","84,74"], [16706,"2023-08-18T20:09:06","84,64"], [16707,"2023-08-18T20:09:12","84,6"], [16708,"2023-08-18T20:12:10","84,51"], [16709,"2023-08-18T20:12:19","84,55"], [16710,"2023-08-18T20:15:14","84,86"], [16711,"2023-08-18T20:15:21","84,87"], [16712,"2023-08-18T20:18:15","84,78"], [16713,"2023-08-18T20:18:24","84,82"], [16714,"2023-08-18T20:21:24","84,97"], [16715,"2023-08-18T20:21:27","84,95"], [16716,"2023-08-18T20:24:21","85,09"], [16717,"2023-08-18T20:24:27","85,05"], [16718,"2023-08-18T20:27:22","85,15"], [16719,"2023-08-18T20:27:31","85,12"], [16720,"2023-08-18T20:30:31","85,34"], [16721,"2023-08-18T20:30:39","85,37"], [16722,"2023-08-18T20:33:36","85,49"], [16723,"2023-08-18T20:33:46","85,51"], [16724,"2023-08-18T20:36:45","85,68"], [16725,"2023-08-18T20:36:48","85,72"], [16726,"2023-08-18T20:39:45","86,06"], [16727,"2023-08-18T20:39:51","86,11"], [16728,"2023-08-18T20:42:51","86,32"], [16729,"2023-08-18T20:42:54","86,28"], [16730,"2023-08-18T20:45:51","86,41"], [16731,"2023-08-18T20:45:57","86,39"], [16732,"2023-08-18T20:48:54","86,65"], [16733,"2023-08-18T20:49:00","86,7"], [16734,"2023-08-18T20:51:57","86,8"], [16735,"2023-08-18T20:52:09","86,78"], [16736,"2023-08-18T20:55:08","86,94"], [16737,"2023-08-18T20:55:11","86,95"], [16738,"2023-08-18T20:58:10","87,26"], [16739,"2023-08-18T20:58:13","87,25"], [16740,"2023-08-18T20:59:59","87,23"], [16741,"2023-08-18T21:01:13","87,34"], [16742,"2023-08-18T21:01:16","87,36"], [16743,"2023-08-18T21:04:19","87,36"], [16744,"2023-08-18T21:04:22","87,37"], [16745,"2023-08-18T21:07:16","87,43"], [16746,"2023-08-18T21:07:22","87,49"], [16747,"2023-08-18T21:10:14","87,44"], [16748,"2023-08-18T21:10:23","87,39"], [16749,"2023-08-18T21:13:22","87,4"], [16750,"2023-08-18T21:13:25","87,36"], [16751,"2023-08-18T21:16:22","87,41"], [16752,"2023-08-18T21:16:25","87,34"], [16753,"2023-08-18T21:19:22","87,45"], [16754,"2023-08-18T21:19:25","87,48"], [16755,"2023-08-18T21:22:20","87,36"], [16756,"2023-08-18T21:22:29","87,38"], [16757,"2023-08-18T21:25:20","87,44"], [16758,"2023-08-18T21:25:30","87,48"], [16759,"2023-08-18T21:28:30","87,45"], [16760,"2023-08-18T21:28:33","87,43"], [16761,"2023-08-18T21:31:16","87,27"], [16762,"2023-08-18T21:31:34","87,28"], [16763,"2023-08-18T21:34:33","87,23"], [16764,"2023-08-18T21:34:42","87,27"], [16765,"2023-08-18T21:37:42","87,21"], [16766,"2023-08-18T21:37:48","87,23"], [16767,"2023-08-18T21:40:49","87,24"], [16768,"2023-08-18T21:40:52","87,21"], [16769,"2023-08-18T21:43:50","86,81"], [16770,"2023-08-18T21:43:53","86,79"], [16771,"2023-08-18T21:46:50","86,77"], [16772,"2023-08-18T21:46:56","86,72"], [16773,"2023-08-18T21:49:55","86,5"], [16774,"2023-08-18T21:49:58","86,47"], [16775,"2023-08-18T21:52:58","86,12"], [16776,"2023-08-18T21:53:07","86,14"], [16777,"2023-08-18T21:56:07","85,62"], [16778,"2023-08-18T21:56:10","85,6"], [16779,"2023-08-18T21:59:08","85,36"], [16780,"2023-08-18T21:59:11","85,38"], [16781,"2023-08-18T22:02:11","84,91"], [16782,"2023-08-18T22:02:14","84,92"], [16783,"2023-08-18T22:05:04","84,55"], [16784,"2023-08-18T22:05:21","84,58"], [16785,"2023-08-18T22:08:19","83,99"], [16786,"2023-08-18T22:08:22","84,01"], [16787,"2023-08-18T22:11:22","83,64"], [16788,"2023-08-18T22:11:25","83,6"], [16789,"2023-08-18T22:14:25","82,86"], [16790,"2023-08-18T22:14:35","82,82"], [16791,"2023-08-18T22:17:33","80,17"], [16792,"2023-08-18T22:17:36","80,14"], [16793,"2023-08-18T22:20:36","75,91"], [16794,"2023-08-18T22:20:39","75,88"], [16795,"2023-08-18T22:23:39","72,53"], [16796,"2023-08-18T22:23:42","72,49"], [16797,"2023-08-18T22:26:39","70,56"], [16798,"2023-08-18T22:26:42","70,54"], [16799,"2023-08-18T22:29:40","69,51"], [16800,"2023-08-18T22:29:46","69,47"], [16801,"2023-08-18T22:32:44","64,38"], [16802,"2023-08-18T22:32:47","64,17"], [16803,"2023-08-18T22:35:43","56,65"], [16804,"2023-08-18T22:35:49","56,61"], [16805,"2023-08-18T22:38:47","54,56"], [16806,"2023-08-18T22:38:50","54,63"], [16807,"2023-08-18T22:41:50","53,93"], [16808,"2023-08-18T22:41:53","53,89"], [16809,"2023-08-18T22:44:53","53,04"], [16810,"2023-08-18T22:44:56","53,01"], [16811,"2023-08-18T22:47:54","53,5"], [16812,"2023-08-18T22:47:57","53,53"], [16813,"2023-08-18T22:50:55","54,01"], [16814,"2023-08-18T22:50:58","53,96"], [16815,"2023-08-18T22:53:57","53,98"], [16816,"2023-08-18T22:54:00","53,91"], [16817,"2023-08-18T22:56:56","54,44"], [16818,"2023-08-18T22:57:02","54,4"], [16819,"2023-08-18T23:00:00","53,7"], [16820,"2023-08-18T23:00:03","53,66"], [16821,"2023-08-18T23:03:03","52,03"], [16822,"2023-08-18T23:03:06","52,06"], [16823,"2023-08-18T23:06:06","49,55"], [16824,"2023-08-18T23:06:09","49,47"], [16825,"2023-08-18T23:09:09","47,69"], [16826,"2023-08-18T23:09:15","47,64"], [16827,"2023-08-18T23:12:05","48,92"], [16828,"2023-08-18T23:12:23","48,88"], [16829,"2023-08-18T23:15:22","47,66"], [16830,"2023-08-18T23:15:25","47,74"], [16831,"2023-08-18T23:18:21","48,36"], [16832,"2023-08-18T23:18:28","48,32"], [16833,"2023-08-18T23:21:26","49,32"], [16834,"2023-08-18T23:21:29","49,4"], [16835,"2023-08-18T23:24:29","49,44"], [16836,"2023-08-18T23:24:35","49,46"], [16837,"2023-08-18T23:27:35","51,07"], [16838,"2023-08-18T23:27:38","51,11"], [16839,"2023-08-18T23:30:38","51,61"], [16840,"2023-08-18T23:30:41","51,62"], [16841,"2023-08-18T23:33:26","52,25"], [16842,"2023-08-18T23:33:45","52,2"], [16843,"2023-08-18T23:36:38","52,12"], [16844,"2023-08-18T23:36:47","52,07"], [16845,"2023-08-18T23:39:47","51,75"], [16846,"2023-08-18T23:39:53","51,7"], [16847,"2023-08-18T23:42:50","51,11"], [16848,"2023-08-18T23:42:53","51,03"], [16849,"2023-08-18T23:45:51","50,58"], [16850,"2023-08-18T23:45:54","50,56"], [16851,"2023-08-18T23:48:54","47,92"], [16852,"2023-08-18T23:48:57","47,86"], [16853,"2023-08-18T23:51:55","46"], [16854,"2023-08-18T23:51:58","46,07"], [16855,"2023-08-18T23:54:53","44,26"], [16856,"2023-08-18T23:54:59","44,24"], [16857,"2023-08-18T23:57:57","41,83"], [16858,"2023-08-18T23:58:00","41,78"], [16859,"2023-08-19T00:01:00","42,82"], [16860,"2023-08-19T00:01:03","42,96"], [16861,"2023-08-19T00:04:01","45"], [16862,"2023-08-19T00:04:04","45,03"], [16863,"2023-08-19T00:07:02","46,2"], [16864,"2023-08-19T00:07:05","46,24"], [16865,"2023-08-19T00:09:50","46,3"], [16866,"2023-08-19T00:10:05","46,31"], [16867,"2023-08-19T00:12:50","46,2"], [16868,"2023-08-19T00:13:05","46,21"], [16869,"2023-08-19T00:16:03","46,38"], [16870,"2023-08-19T00:16:06","46,39"], [16871,"2023-08-19T00:19:04","45,13"], [16872,"2023-08-19T00:19:07","45,05"], [16873,"2023-08-19T00:22:05","42,47"], [16874,"2023-08-19T00:22:08","42,45"], [16875,"2023-08-19T00:25:05","39,15"], [16876,"2023-08-19T00:25:11","39,2"], [16877,"2023-08-19T00:28:05","41,08"], [16878,"2023-08-19T00:28:11","41"], [16879,"2023-08-19T00:31:08","41"], [16880,"2023-08-19T00:31:11","41,01"], [16881,"2023-08-19T00:34:09","40,22"], [16882,"2023-08-19T00:34:12","40,21"], [16883,"2023-08-19T00:37:04","41,75"], [16884,"2023-08-19T00:37:13","41,79"], [16885,"2023-08-19T00:40:07","42,49"], [16886,"2023-08-19T00:40:17","42,41"], [16887,"2023-08-19T00:43:14","43,83"], [16888,"2023-08-19T00:43:17","43,9"], [16889,"2023-08-19T00:46:16","45,48"], [16890,"2023-08-19T00:46:19","45,47"], [16891,"2023-08-19T00:49:19","45,11"], [16892,"2023-08-19T00:49:22","45,05"], [16893,"2023-08-19T00:52:21","44,43"], [16894,"2023-08-19T00:52:24","44,41"], [16895,"2023-08-19T00:55:24","45,58"], [16896,"2023-08-19T00:55:27","45,61"], [16897,"2023-08-19T00:58:24","43,8"], [16898,"2023-08-19T00:58:27","43,78"], [16899,"2023-08-19T01:01:25","41,52"], [16900,"2023-08-19T01:01:28","41,59"], [16901,"2023-08-19T01:04:25","42,6"], [16902,"2023-08-19T01:04:28","42,67"], [16903,"2023-08-19T01:07:27","42,15"], [16904,"2023-08-19T01:07:30","42,1"], [16905,"2023-08-19T01:10:21","43,7"], [16906,"2023-08-19T01:10:33","43,61"], [16907,"2023-08-19T01:13:32","44"], [16908,"2023-08-19T01:13:35","44,08"], [16909,"2023-08-19T01:16:32","43,7"], [16910,"2023-08-19T01:16:35","43,65"], [16911,"2023-08-19T01:19:35","43,67"], [16912,"2023-08-19T01:19:41","43,69"], [16913,"2023-08-19T01:22:39","44,07"], [16914,"2023-08-19T01:22:42","44,12"], [16915,"2023-08-19T01:25:36","43,85"], [16916,"2023-08-19T01:25:54","43,8"], [16917,"2023-08-19T01:28:53","42,82"], [16918,"2023-08-19T01:28:56","42,84"], [16919,"2023-08-19T01:31:55","43,06"], [16920,"2023-08-19T01:31:58","43"], [16921,"2023-08-19T01:34:54","43,31"], [16922,"2023-08-19T01:35:01","43,29"], [16923,"2023-08-19T01:38:00","44,75"], [16924,"2023-08-19T01:38:03","44,68"], [16925,"2023-08-19T01:41:01","44,74"], [16926,"2023-08-19T01:41:04","44,77"], [16927,"2023-08-19T01:44:01","44,39"], [16928,"2023-08-19T01:44:04","44,47"], [16929,"2023-08-19T01:47:03","44,72"], [16930,"2023-08-19T01:47:06","44,76"], [16931,"2023-08-19T01:50:06","42,16"], [16932,"2023-08-19T01:50:10","42,3"], [16933,"2023-08-19T01:53:06","41,12"], [16934,"2023-08-19T01:53:12","41,05"], [16935,"2023-08-19T01:56:10","41,94"], [16936,"2023-08-19T01:56:13","41,95"], [16937,"2023-08-19T01:59:08","41,42"], [16938,"2023-08-19T01:59:17","41,39"], [16939,"2023-08-19T02:02:15","40,25"], [16940,"2023-08-19T02:02:18","40,22"], [16941,"2023-08-19T02:05:18","40,4"], [16942,"2023-08-19T02:05:21","40,44"], [16943,"2023-08-19T02:08:09","40,89"], [16944,"2023-08-19T02:08:22","40,85"], [16945,"2023-08-19T02:11:07","41,38"], [16946,"2023-08-19T02:11:24","41,34"], [16947,"2023-08-19T02:14:23","42,1"], [16948,"2023-08-19T02:14:32","42,04"], [16949,"2023-08-19T02:17:27","39,98"], [16950,"2023-08-19T02:17:39","39,95"], [16951,"2023-08-19T02:20:40","39,96"], [16952,"2023-08-19T02:20:43","39,85"], [16953,"2023-08-19T02:23:42","38,91"], [16954,"2023-08-19T02:23:45","38,96"], [16955,"2023-08-19T02:26:42","39,22"], [16956,"2023-08-19T02:26:54","39,25"], [16957,"2023-08-19T02:29:52","38,6"], [16958,"2023-08-19T02:29:58","38,58"], [16959,"2023-08-19T02:32:56","37,57"], [16960,"2023-08-19T02:33:02","37,59"], [16961,"2023-08-19T02:35:59","39,9"], [16962,"2023-08-19T02:36:05","39,94"], [16963,"2023-08-19T02:38:59","38,17"], [16964,"2023-08-19T02:39:05","38,12"], [16965,"2023-08-19T02:42:04","37,34"], [16966,"2023-08-19T02:42:08","37,42"], [16967,"2023-08-19T02:45:03","36,8"], [16968,"2023-08-19T02:45:09","36,79"], [16969,"2023-08-19T02:48:06","38"], [16970,"2023-08-19T02:48:09","38,05"], [16971,"2023-08-19T02:51:07","37,56"], [16972,"2023-08-19T02:51:10","37,51"], [16973,"2023-08-19T02:54:07","37,83"], [16974,"2023-08-19T02:54:17","37,78"], [16975,"2023-08-19T02:57:15","37,15"], [16976,"2023-08-19T02:57:19","37,05"], [16977,"2023-08-19T03:00:17","36,46"], [16978,"2023-08-19T03:00:26","36,51"], [16979,"2023-08-19T03:03:25","37,75"], [16980,"2023-08-19T03:03:28","37,77"], [16981,"2023-08-19T03:06:26","38,65"], [16982,"2023-08-19T03:06:29","38,7"], [16983,"2023-08-19T03:09:20","40,13"], [16984,"2023-08-19T03:09:30","40,16"], [16985,"2023-08-19T03:12:29","41,43"], [16986,"2023-08-19T03:12:32","41,39"], [16987,"2023-08-19T03:15:32","41,09"], [16988,"2023-08-19T03:15:38","41,12"], [16989,"2023-08-19T03:18:33","40,84"], [16990,"2023-08-19T03:18:42","40,85"], [16991,"2023-08-19T03:21:37","39,15"], [16992,"2023-08-19T03:21:49","39,1"], [16993,"2023-08-19T03:24:42","38,29"], [16994,"2023-08-19T03:24:54","38,34"], [16995,"2023-08-19T03:27:51","38,88"], [16996,"2023-08-19T03:27:55","38,91"], [16997,"2023-08-19T03:30:55","36,81"], [16998,"2023-08-19T03:30:58","36,8"], [16999,"2023-08-19T03:33:55","38,62"], [17000,"2023-08-19T03:33:58","38,65"], [17001,"2023-08-19T03:36:57","37,59"], [17002,"2023-08-19T03:37:00","37,52"], [17003,"2023-08-19T03:40:00","38"], [17004,"2023-08-19T03:40:12","38,02"], [17005,"2023-08-19T03:43:07","37,64"], [17006,"2023-08-19T03:43:14","37,74"], [17007,"2023-08-19T03:46:09","35,62"], [17008,"2023-08-19T03:46:15","35,58"], [17009,"2023-08-19T03:49:13","34,85"], [17010,"2023-08-19T03:49:16","34,89"], [17011,"2023-08-19T03:52:16","36,09"], [17012,"2023-08-19T03:52:19","36,14"], [17013,"2023-08-19T03:55:16","37,82"], [17014,"2023-08-19T03:55:22","37,83"], [17015,"2023-08-19T03:58:19","35,98"], [17016,"2023-08-19T03:58:29","36,02"], [17017,"2023-08-19T04:01:26","37,65"], [17018,"2023-08-19T04:01:29","37,69"], [17019,"2023-08-19T04:04:29","38,51"], [17020,"2023-08-19T04:04:32","38,43"], [17021,"2023-08-19T04:07:29","39,65"], [17022,"2023-08-19T04:07:35","39,69"], [17023,"2023-08-19T04:10:26","40,32"], [17024,"2023-08-19T04:10:35","40,31"], [17025,"2023-08-19T04:13:34","38,61"], [17026,"2023-08-19T04:13:37","38,56"], [17027,"2023-08-19T04:16:37","39,24"], [17028,"2023-08-19T04:16:46","39,29"], [17029,"2023-08-19T04:19:43","40,13"], [17030,"2023-08-19T04:19:49","40,09"], [17031,"2023-08-19T04:22:48","40,92"], [17032,"2023-08-19T04:22:51","40,9"], [17033,"2023-08-19T04:25:50","41,21"], [17034,"2023-08-19T04:25:53","41,22"], [17035,"2023-08-19T04:28:47","40,72"], [17036,"2023-08-19T04:28:57","40,75"], [17037,"2023-08-19T04:31:57","40,76"], [17038,"2023-08-19T04:32:03","40,81"], [17039,"2023-08-19T04:34:50","41,08"], [17040,"2023-08-19T04:35:05","41,1"], [17041,"2023-08-19T04:37:56","41,3"], [17042,"2023-08-19T04:38:06","41,34"], [17043,"2023-08-19T04:41:05","41,03"], [17044,"2023-08-19T04:41:08","40,94"], [17045,"2023-08-19T04:44:03","40,18"], [17046,"2023-08-19T04:44:12","40,19"], [17047,"2023-08-19T04:47:11","40,67"], [17048,"2023-08-19T04:47:20","40,63"], [17049,"2023-08-19T04:50:18","39,52"], [17050,"2023-08-19T04:50:21","39,47"], [17051,"2023-08-19T04:53:15","39,56"], [17052,"2023-08-19T04:53:42","39,61"], [17053,"2023-08-19T04:56:42","40,1"], [17054,"2023-08-19T04:56:45","40,16"], [17055,"2023-08-19T04:59:44","40,92"], [17056,"2023-08-19T04:59:47","40,96"], [17057,"2023-08-19T05:02:46","41,22"], [17058,"2023-08-19T05:02:52","41,27"], [17059,"2023-08-19T05:05:44","40,76"], [17060,"2023-08-19T05:05:57","40,81"], [17061,"2023-08-19T05:08:52","41,13"], [17062,"2023-08-19T05:08:59","41,11"], [17063,"2023-08-19T05:11:58","41,85"], [17064,"2023-08-19T05:12:01","41,87"], [17065,"2023-08-19T05:14:58","41,35"], [17066,"2023-08-19T05:15:01","41,29"], [17067,"2023-08-19T05:17:51","42,29"], [17068,"2023-08-19T05:18:03","42,28"], [17069,"2023-08-19T05:20:26","42,78"], [17070,"2023-08-19T05:21:07","42,8"], [17071,"2023-08-19T05:24:07","43"], [17072,"2023-08-19T05:24:11","43,02"], [17073,"2023-08-19T05:27:07","43,44"], [17074,"2023-08-19T05:27:13","43,4"], [17075,"2023-08-19T05:30:11","42,95"], [17076,"2023-08-19T05:30:14","42,9"], [17077,"2023-08-19T05:33:10","43,31"], [17078,"2023-08-19T05:33:19","43,34"], [17079,"2023-08-19T05:36:14","43,9"], [17080,"2023-08-19T05:36:33","43,89"], [17081,"2023-08-19T05:39:33","44,03"], [17082,"2023-08-19T05:39:36","43,98"], [17083,"2023-08-19T05:42:34","45,22"], [17084,"2023-08-19T05:42:52","45,26"], [17085,"2023-08-19T05:45:48","45,71"], [17086,"2023-08-19T05:45:54","45,76"], [17087,"2023-08-19T05:48:50","45,37"], [17088,"2023-08-19T05:48:56","45,4"], [17089,"2023-08-19T05:51:53","45,54"], [17090,"2023-08-19T05:51:59","45,51"], [17091,"2023-08-19T05:54:57","45,35"], [17092,"2023-08-19T05:55:00","45,36"], [17093,"2023-08-19T05:57:59","45,82"], [17094,"2023-08-19T05:58:02","45,75"], [17095,"2023-08-19T06:01:02","46,44"], [17096,"2023-08-19T06:01:14","46,4"], [17097,"2023-08-19T06:04:06","44,89"], [17098,"2023-08-19T06:04:24","44,87"], [17099,"2023-08-19T06:07:18","44,16"], [17100,"2023-08-19T06:07:24","44,14"], [17101,"2023-08-19T06:10:24","44,99"], [17102,"2023-08-19T06:10:27","45,02"], [17103,"2023-08-19T06:13:25","45,86"], [17104,"2023-08-19T06:13:31","45,9"], [17105,"2023-08-19T06:16:18","45,8"], [17106,"2023-08-19T06:16:43","45,81"], [17107,"2023-08-19T06:19:42","45,36"], [17108,"2023-08-19T06:19:45","45,3"], [17109,"2023-08-19T06:22:42","44,62"], [17110,"2023-08-19T06:22:48","44,65"], [17111,"2023-08-19T06:25:47","44,49"], [17112,"2023-08-19T06:26:05","44,53"], [17113,"2023-08-19T06:28:55","43,72"], [17114,"2023-08-19T06:29:10","43,73"], [17115,"2023-08-19T06:32:10","46,84"], [17116,"2023-08-19T06:32:13","46,92"], [17117,"2023-08-19T06:35:12","49,58"], [17118,"2023-08-19T06:35:15","49,62"], [17119,"2023-08-19T06:38:09","50,78"], [17120,"2023-08-19T06:38:15","50,83"], [17121,"2023-08-19T06:41:13","51,62"], [17122,"2023-08-19T06:41:16","51,61"], [17123,"2023-08-19T06:44:01","51,94"], [17124,"2023-08-19T06:44:16","51,95"], [17125,"2023-08-19T06:47:15","53,03"], [17126,"2023-08-19T06:47:21","53,07"], [17127,"2023-08-19T06:50:21","54,07"], [17128,"2023-08-19T06:50:24","54,08"], [17129,"2023-08-19T06:53:21","54,33"], [17130,"2023-08-19T06:53:24","54,37"], [17131,"2023-08-19T06:56:21","54,23"], [17132,"2023-08-19T06:56:31","54,28"], [17133,"2023-08-19T06:59:28","53,89"], [17134,"2023-08-19T06:59:31","53,85"], [17135,"2023-08-19T07:02:31","54,32"], [17136,"2023-08-19T07:02:40","54,29"], [17137,"2023-08-19T07:05:39","53,39"], [17138,"2023-08-19T07:05:42","53,41"], [17139,"2023-08-19T07:08:41","53,69"], [17140,"2023-08-19T07:08:44","53,71"], [17141,"2023-08-19T07:11:32","53,96"], [17142,"2023-08-19T07:11:47","53,97"], [17143,"2023-08-19T07:14:46","54,07"], [17144,"2023-08-19T07:14:49","54,06"], [17145,"2023-08-19T07:17:46","54,56"], [17146,"2023-08-19T07:17:59","54,54"], [17147,"2023-08-19T07:20:57","54,51"], [17148,"2023-08-19T07:21:00","54,53"], [17149,"2023-08-19T07:23:59","55,38"], [17150,"2023-08-19T07:24:02","55,35"], [17151,"2023-08-19T07:26:59","54,62"], [17152,"2023-08-19T07:27:02","54,6"], [17153,"2023-08-19T07:29:57","54,65"], [17154,"2023-08-19T07:30:03","54,63"], [17155,"2023-08-19T07:33:01","55,19"], [17156,"2023-08-19T07:33:19","55,16"], [17157,"2023-08-19T07:36:08","54,66"], [17158,"2023-08-19T07:36:24","54,61"], [17159,"2023-08-19T07:39:21","55,11"], [17160,"2023-08-19T07:39:30","55,09"], [17161,"2023-08-19T07:42:27","55,31"], [17162,"2023-08-19T07:42:30","55,36"], [17163,"2023-08-19T07:45:28","55,32"], [17164,"2023-08-19T07:45:31","55,28"], [17165,"2023-08-19T07:48:29","55,94"], [17166,"2023-08-19T07:48:48","55,9"], [17167,"2023-08-19T07:51:46","56,36"], [17168,"2023-08-19T07:51:56","56,35"], [17169,"2023-08-19T07:54:55","56,35"], [17170,"2023-08-19T07:54:58","56,37"], [17171,"2023-08-19T07:57:50","57,57"], [17172,"2023-08-19T07:58:03","57,55"], [17173,"2023-08-19T08:00:59","58,18"], [17174,"2023-08-19T08:01:05","58,14"], [17175,"2023-08-19T08:04:04","58,57"], [17176,"2023-08-19T08:04:07","58,52"], [17177,"2023-08-19T08:07:05","58,92"], [17178,"2023-08-19T08:07:11","58,9"], [17179,"2023-08-19T08:10:09","58,45"], [17180,"2023-08-19T08:10:12","58,42"], [17181,"2023-08-19T08:13:07","59,18"], [17182,"2023-08-19T08:13:18","59,17"], [17183,"2023-08-19T08:16:15","58,9"], [17184,"2023-08-19T08:16:21","58,92"], [17185,"2023-08-19T08:19:21","59,65"], [17186,"2023-08-19T08:19:24","59,69"], [17187,"2023-08-19T08:22:22","60,27"], [17188,"2023-08-19T08:22:25","60,25"], [17189,"2023-08-19T08:25:23","60,57"], [17190,"2023-08-19T08:25:26","60,6"], [17191,"2023-08-19T08:28:23","61,24"], [17192,"2023-08-19T08:28:26","61,27"], [17193,"2023-08-19T08:31:24","61,55"], [17194,"2023-08-19T08:31:27","61,57"], [17195,"2023-08-19T08:34:30","61,57"], [17196,"2023-08-19T08:34:33","61,55"], [17197,"2023-08-19T08:37:24","60,43"], [17198,"2023-08-19T08:37:34","60,41"], [17199,"2023-08-19T08:40:32","60,6"], [17200,"2023-08-19T08:40:35","60,61"], [17201,"2023-08-19T08:43:34","60,5"], [17202,"2023-08-19T08:43:37","60,46"], [17203,"2023-08-19T08:46:34","60,04"], [17204,"2023-08-19T08:46:40","60,11"], [17205,"2023-08-19T08:49:31","59,61"], [17206,"2023-08-19T08:49:43","59,63"], [17207,"2023-08-19T08:52:43","59,58"], [17208,"2023-08-19T08:52:46","59,55"], [17209,"2023-08-19T08:55:43","59,51"], [17210,"2023-08-19T08:55:46","59,52"], [17211,"2023-08-19T08:58:39","59,14"], [17212,"2023-08-19T08:58:49","59,17"], [17213,"2023-08-19T09:01:42","59,05"], [17214,"2023-08-19T09:01:51","59,03"], [17215,"2023-08-19T09:04:43","58,66"], [17216,"2023-08-19T09:04:55","58,59"], [17217,"2023-08-19T09:07:54","58,88"], [17218,"2023-08-19T09:07:57","58,76"], [17219,"2023-08-19T09:10:57","58,01"], [17220,"2023-08-19T09:11:00","58,07"], [17221,"2023-08-19T09:13:58","58,08"], [17222,"2023-08-19T09:14:01","58,03"], [17223,"2023-08-19T09:16:58","58,4"], [17224,"2023-08-19T09:17:04","58,43"], [17225,"2023-08-19T09:20:04","57,73"], [17226,"2023-08-19T09:20:07","57,71"], [17227,"2023-08-19T09:23:05","57,74"], [17228,"2023-08-19T09:23:08","57,7"], [17229,"2023-08-19T09:26:06","56,33"], [17230,"2023-08-19T09:26:09","56,24"], [17231,"2023-08-19T09:29:03","55,39"], [17232,"2023-08-19T09:29:18","55,42"], [17233,"2023-08-19T09:32:15","53,38"], [17234,"2023-08-19T09:32:18","53,36"], [17235,"2023-08-19T09:35:18","52,69"], [17236,"2023-08-19T09:35:21","52,63"], [17237,"2023-08-19T09:38:20","52,28"], [17238,"2023-08-19T09:38:23","52,23"], [17239,"2023-08-19T09:41:21","51,03"], [17240,"2023-08-19T09:41:24","50,97"], [17241,"2023-08-19T09:44:19","51,2"], [17242,"2023-08-19T09:44:25","51,18"], [17243,"2023-08-19T09:47:21","51,78"], [17244,"2023-08-19T09:47:27","51,74"], [17245,"2023-08-19T09:50:26","51,75"], [17246,"2023-08-19T09:50:38","51,7"], [17247,"2023-08-19T09:53:36","52,37"], [17248,"2023-08-19T09:53:39","52,3"], [17249,"2023-08-19T09:56:38","51,04"], [17250,"2023-08-19T09:56:41","51,08"], [17251,"2023-08-19T09:59:40","51,2"], [17252,"2023-08-19T09:59:43","51,07"], [17253,"2023-08-19T10:02:41","50,31"], [17254,"2023-08-19T10:02:44","50,25"], [17255,"2023-08-19T10:05:43","50,34"], [17256,"2023-08-19T10:05:52","50,33"], [17257,"2023-08-19T10:08:48","50,42"], [17258,"2023-08-19T10:08:53","50,32"], [17259,"2023-08-19T10:11:51","49,39"], [17260,"2023-08-19T10:11:54","49,41"], [17261,"2023-08-19T10:14:52","49,1"], [17262,"2023-08-19T10:14:55","48,96"], [17263,"2023-08-19T10:17:54","47,56"], [17264,"2023-08-19T10:18:06","47,54"], [17265,"2023-08-19T10:21:03","47,86"], [17266,"2023-08-19T10:21:09","47,93"], [17267,"2023-08-19T10:24:12","47,94"], [17268,"2023-08-19T10:24:18","47,91"], [17269,"2023-08-19T10:27:16","48,51"], [17270,"2023-08-19T10:27:19","48,47"], [17271,"2023-08-19T10:30:18","49,93"], [17272,"2023-08-19T10:30:22","49,72"], [17273,"2023-08-19T10:33:21","47,87"], [17274,"2023-08-19T10:33:24","47,78"], [17275,"2023-08-19T10:36:19","46,91"], [17276,"2023-08-19T10:36:25","46,87"], [17277,"2023-08-19T10:39:24","46,48"], [17278,"2023-08-19T10:39:27","46,52"], [17279,"2023-08-19T10:42:27","46,34"], [17280,"2023-08-19T10:42:31","46,13"], [17281,"2023-08-19T10:45:30","45,77"], [17282,"2023-08-19T10:45:33","45,86"], [17283,"2023-08-19T10:48:30","46,86"], [17284,"2023-08-19T10:48:33","46,77"], [17285,"2023-08-19T10:51:32","45,97"], [17286,"2023-08-19T10:51:35","45,99"], [17287,"2023-08-19T10:54:35","46,17"], [17288,"2023-08-19T10:54:38","46,28"], [17289,"2023-08-19T10:57:36","45,44"], [17290,"2023-08-19T10:57:39","45,54"], [17291,"2023-08-19T11:00:37","45,3"], [17292,"2023-08-19T11:00:40","45,37"], [17293,"2023-08-19T11:03:38","44,74"], [17294,"2023-08-19T11:03:41","44,77"], [17295,"2023-08-19T11:06:40","46,11"], [17296,"2023-08-19T11:06:43","46,16"], [17297,"2023-08-19T11:09:42","45,43"], [17298,"2023-08-19T11:09:45","45,53"], [17299,"2023-08-19T11:12:46","45,52"], [17300,"2023-08-19T11:12:49","45,6"], [17301,"2023-08-19T11:15:48","45,41"], [17302,"2023-08-19T11:15:51","45,45"], [17303,"2023-08-19T11:18:49","45,76"], [17304,"2023-08-19T11:18:52","45,62"], [17305,"2023-08-19T11:21:49","45,46"], [17306,"2023-08-19T11:21:52","45,53"], [17307,"2023-08-19T11:24:51","44,54"], [17308,"2023-08-19T11:24:54","44,6"], [17309,"2023-08-19T11:27:51","44,54"], [17310,"2023-08-19T11:27:54","44,59"], [17311,"2023-08-19T11:30:54","43,41"], [17312,"2023-08-19T11:30:57","43,36"], [17313,"2023-08-19T11:33:57","42,52"], [17314,"2023-08-19T11:34:00","42,56"], [17315,"2023-08-19T11:36:57","42,13"], [17316,"2023-08-19T11:37:00","42,1"], [17317,"2023-08-19T11:39:59","43,52"], [17318,"2023-08-19T11:40:02","43,55"], [17319,"2023-08-19T11:43:02","42,58"], [17320,"2023-08-19T11:43:05","42,64"], [17321,"2023-08-19T11:46:03","39,93"], [17322,"2023-08-19T11:46:12","40"], [17323,"2023-08-19T11:49:12","40,18"], [17324,"2023-08-19T11:49:15","40,2"], [17325,"2023-08-19T11:52:15","40,21"], [17326,"2023-08-19T11:52:24","40,24"], [17327,"2023-08-19T11:55:22","40,52"], [17328,"2023-08-19T11:55:25","40,47"], [17329,"2023-08-19T11:58:23","38,38"], [17330,"2023-08-19T11:58:27","38,24"], [17331,"2023-08-19T12:01:25","38,9"], [17332,"2023-08-19T12:01:28","38,84"], [17333,"2023-08-19T12:04:28","38,21"], [17334,"2023-08-19T12:04:31","38,29"], [17335,"2023-08-19T12:07:31","39,6"], [17336,"2023-08-19T12:07:34","39,57"], [17337,"2023-08-19T12:10:31","40,82"], [17338,"2023-08-19T12:10:35","40,76"], [17339,"2023-08-19T12:13:35","41,21"], [17340,"2023-08-19T12:13:38","41,01"], [17341,"2023-08-19T12:16:37","40,02"], [17342,"2023-08-19T12:16:40","39,94"], [17343,"2023-08-19T12:19:37","38,42"], [17344,"2023-08-19T12:19:40","38,45"], [17345,"2023-08-19T12:22:37","39,77"], [17346,"2023-08-19T12:22:41","39,79"], [17347,"2023-08-19T12:25:39","39,77"], [17348,"2023-08-19T12:25:42","39,7"], [17349,"2023-08-19T12:28:41","39,48"], [17350,"2023-08-19T12:28:51","39,53"], [17351,"2023-08-19T12:31:50","40,89"], [17352,"2023-08-19T12:31:53","40,76"], [17353,"2023-08-19T12:34:53","41,88"], [17354,"2023-08-19T12:34:56","41,72"], [17355,"2023-08-19T12:37:55","41,94"], [17356,"2023-08-19T12:37:58","41,89"], [17357,"2023-08-19T12:40:57","40,16"], [17358,"2023-08-19T12:41:00","40,19"], [17359,"2023-08-19T12:43:59","40,25"], [17360,"2023-08-19T12:44:02","40,3"], [17361,"2023-08-19T12:47:00","41,22"], [17362,"2023-08-19T12:47:03","41,12"], [17363,"2023-08-19T12:50:00","39,26"], [17364,"2023-08-19T12:50:04","39,29"], [17365,"2023-08-19T12:53:01","40,93"], [17366,"2023-08-19T12:53:04","40,99"], [17367,"2023-08-19T12:56:04","40,8"], [17368,"2023-08-19T12:56:07","40,7"], [17369,"2023-08-19T12:59:04","38,8"], [17370,"2023-08-19T12:59:10","38,86"], [17371,"2023-08-19T13:02:07","39,73"], [17372,"2023-08-19T13:02:10","39,51"], [17373,"2023-08-19T13:05:07","37,3"], [17374,"2023-08-19T13:05:10","37,37"], [17375,"2023-08-19T13:08:09","34,61"], [17376,"2023-08-19T13:08:15","34,63"], [17377,"2023-08-19T13:11:14","35,74"], [17378,"2023-08-19T13:11:17","35,85"], [17379,"2023-08-19T13:14:14","35,01"], [17380,"2023-08-19T13:14:17","34,87"], [17381,"2023-08-19T13:17:14","35,14"], [17382,"2023-08-19T13:17:17","34,77"], [17383,"2023-08-19T13:20:16","36,43"], [17384,"2023-08-19T13:20:19","36,37"], [17385,"2023-08-19T13:23:18","35,86"], [17386,"2023-08-19T13:23:21","35,82"], [17387,"2023-08-19T13:26:20","35,67"], [17388,"2023-08-19T13:26:23","35,47"], [17389,"2023-08-19T13:29:22","37,66"], [17390,"2023-08-19T13:29:25","37,7"], [17391,"2023-08-19T13:32:23","38,63"], [17392,"2023-08-19T13:32:26","38,69"], [17393,"2023-08-19T13:35:24","37,85"], [17394,"2023-08-19T13:35:27","37,99"], [17395,"2023-08-19T13:38:23","36,02"], [17396,"2023-08-19T13:38:27","35,73"], [17397,"2023-08-19T13:41:26","35,69"], [17398,"2023-08-19T13:41:29","35,78"], [17399,"2023-08-19T13:44:28","36,17"], [17400,"2023-08-19T13:44:31","36,22"], [17401,"2023-08-19T13:47:31","36,44"], [17402,"2023-08-19T13:47:34","36,45"], [17403,"2023-08-19T13:50:33","38,11"], [17404,"2023-08-19T13:50:36","38,16"], [17405,"2023-08-19T13:53:34","35,78"], [17406,"2023-08-19T13:53:37","35,86"], [17407,"2023-08-19T13:56:36","35,57"], [17408,"2023-08-19T13:56:39","35,47"], [17409,"2023-08-19T13:59:36","34,33"], [17410,"2023-08-19T13:59:40","34,29"], [17411,"2023-08-19T14:02:36","35,65"], [17412,"2023-08-19T14:02:40","35,81"], [17413,"2023-08-19T14:05:39","38,27"], [17414,"2023-08-19T14:05:43","38,31"], [17415,"2023-08-19T14:08:40","32,99"], [17416,"2023-08-19T14:08:43","33,04"], [17417,"2023-08-19T14:11:43","31,89"], [17418,"2023-08-19T14:11:46","32,02"], [17419,"2023-08-19T14:14:43","32,92"], [17420,"2023-08-19T14:14:46","32,78"], [17421,"2023-08-19T14:17:44","32,63"], [17422,"2023-08-19T14:17:47","32,47"], [17423,"2023-08-19T14:20:46","33,06"], [17424,"2023-08-19T14:20:49","33,1"], [17425,"2023-08-19T14:23:46","33,75"], [17426,"2023-08-19T14:23:49","33,79"], [17427,"2023-08-19T14:26:48","34,56"], [17428,"2023-08-19T14:26:51","34,63"], [17429,"2023-08-19T14:29:51","33,49"], [17430,"2023-08-19T14:29:54","33,41"], [17431,"2023-08-19T14:32:51","32,58"], [17432,"2023-08-19T14:32:54","32,46"], [17433,"2023-08-19T14:35:53","31,26"], [17434,"2023-08-19T14:35:57","31,18"], [17435,"2023-08-19T14:38:57","31,68"], [17436,"2023-08-19T14:39:00","31,7"], [17437,"2023-08-19T14:41:57","30,6"], [17438,"2023-08-19T14:42:00","30,65"], [17439,"2023-08-19T14:44:57","31,58"], [17440,"2023-08-19T14:45:00","31,67"], [17441,"2023-08-19T14:47:59","32,97"], [17442,"2023-08-19T14:48:02","32,99"], [17443,"2023-08-19T14:50:57","30,12"], [17444,"2023-08-19T14:51:03","30,06"], [17445,"2023-08-19T14:53:59","30,56"], [17446,"2023-08-19T14:54:06","30,47"], [17447,"2023-08-19T14:57:05","29,47"], [17448,"2023-08-19T14:57:08","29,56"], [17449,"2023-08-19T15:00:08","28,76"], [17450,"2023-08-19T15:00:11","28,67"], [17451,"2023-08-19T15:03:05","28,45"], [17452,"2023-08-19T15:03:20","28,53"], [17453,"2023-08-19T15:06:20","30,27"], [17454,"2023-08-19T15:06:23","30,32"], [17455,"2023-08-19T15:09:21","26,88"], [17456,"2023-08-19T15:09:27","26,9"], [17457,"2023-08-19T15:12:25","28,73"], [17458,"2023-08-19T15:12:28","28,7"], [17459,"2023-08-19T15:15:26","28,93"], [17460,"2023-08-19T15:15:29","28,88"], [17461,"2023-08-19T15:18:27","28,62"], [17462,"2023-08-19T15:18:30","28,61"], [17463,"2023-08-19T15:21:29","28,36"], [17464,"2023-08-19T15:21:32","28,24"], [17465,"2023-08-19T15:24:32","30,37"], [17466,"2023-08-19T15:24:35","30,28"], [17467,"2023-08-19T15:27:33","29,22"], [17468,"2023-08-19T15:27:37","29,1"], [17469,"2023-08-19T15:30:36","28,37"], [17470,"2023-08-19T15:30:39","28,18"], [17471,"2023-08-19T15:33:38","29,58"], [17472,"2023-08-19T15:33:50","29,62"], [17473,"2023-08-19T15:36:50","29,19"], [17474,"2023-08-19T15:36:53","29,21"], [17475,"2023-08-19T15:39:51","29,06"], [17476,"2023-08-19T15:39:54","29,12"], [17477,"2023-08-19T15:42:54","28,57"], [17478,"2023-08-19T15:42:57","28,63"], [17479,"2023-08-19T15:45:55","29,04"], [17480,"2023-08-19T15:45:58","29,06"], [17481,"2023-08-19T15:48:57","28,22"], [17482,"2023-08-19T15:49:00","28,24"], [17483,"2023-08-19T15:51:57","29,79"], [17484,"2023-08-19T15:52:03","29,86"], [17485,"2023-08-19T15:55:00","30,18"], [17486,"2023-08-19T15:55:03","30,31"], [17487,"2023-08-19T15:58:00","28,61"], [17488,"2023-08-19T15:58:06","28,66"], [17489,"2023-08-19T16:01:06","30,55"], [17490,"2023-08-19T16:01:09","30,48"], [17491,"2023-08-19T16:04:06","27,92"], [17492,"2023-08-19T16:04:12","28"], [17493,"2023-08-19T16:07:10","27,86"], [17494,"2023-08-19T16:07:16","27,88"], [17495,"2023-08-19T16:10:13","29,42"], [17496,"2023-08-19T16:10:16","29,44"], [17497,"2023-08-19T16:13:13","30,65"], [17498,"2023-08-19T16:13:22","30,7"], [17499,"2023-08-19T16:16:20","32,55"], [17500,"2023-08-19T16:16:23","32,61"], [17501,"2023-08-19T16:19:23","33,56"], [17502,"2023-08-19T16:19:26","33,59"], [17503,"2023-08-19T16:22:25","34,99"], [17504,"2023-08-19T16:22:28","34,97"], [17505,"2023-08-19T16:25:27","34,64"], [17506,"2023-08-19T16:25:30","34,57"], [17507,"2023-08-19T16:28:30","34,55"], [17508,"2023-08-19T16:28:33","34,68"], [17509,"2023-08-19T16:31:30","34,69"], [17510,"2023-08-19T16:31:33","34,52"], [17511,"2023-08-19T16:34:30","34,67"], [17512,"2023-08-19T16:34:33","34,68"], [17513,"2023-08-19T16:37:31","34,66"], [17514,"2023-08-19T16:37:34","34,63"], [17515,"2023-08-19T16:40:32","34,22"], [17516,"2023-08-19T16:40:35","34,16"], [17517,"2023-08-19T16:43:34","34,15"], [17518,"2023-08-19T16:43:37","34,2"], [17519,"2023-08-19T16:46:36","34,74"], [17520,"2023-08-19T16:46:39","34,72"], [17521,"2023-08-19T16:49:38","35,08"], [17522,"2023-08-19T16:49:41","35,11"], [17523,"2023-08-19T16:52:39","35,88"], [17524,"2023-08-19T16:52:43","35,97"], [17525,"2023-08-19T16:55:39","35,36"], [17526,"2023-08-19T16:55:45","35,38"], [17527,"2023-08-19T16:58:43","36,21"], [17528,"2023-08-19T16:58:46","36,25"], [17529,"2023-08-19T17:01:45","34,95"], [17530,"2023-08-19T17:01:47","34,89"], [17531,"2023-08-19T17:04:34","34,15"], [17532,"2023-08-19T17:04:50","34,07"], [17533,"2023-08-19T17:07:47","34,15"], [17534,"2023-08-19T17:07:50","34,05"], [17535,"2023-08-19T17:10:48","35"], [17536,"2023-08-19T17:10:51","35,11"], [17537,"2023-08-19T17:13:40","34,43"], [17538,"2023-08-19T17:13:54","34,4"], [17539,"2023-08-19T17:16:51","34,54"], [17540,"2023-08-19T17:16:54","34,55"], [17541,"2023-08-19T17:19:51","35,54"], [17542,"2023-08-19T17:19:54","35,55"], [17543,"2023-08-19T17:22:51","35,05"], [17544,"2023-08-19T17:22:54","34,98"], [17545,"2023-08-19T17:25:54","35,51"], [17546,"2023-08-19T17:25:57","35,53"], [17547,"2023-08-19T17:28:51","35,14"], [17548,"2023-08-19T17:29:00","35,16"], [17549,"2023-08-19T17:31:59","34,67"], [17550,"2023-08-19T17:32:02","34,71"], [17551,"2023-08-19T17:34:59","34,98"], [17552,"2023-08-19T17:35:05","35"], [17553,"2023-08-19T17:38:04","34,79"], [17554,"2023-08-19T17:38:07","34,77"], [17555,"2023-08-19T17:41:04","35,39"], [17556,"2023-08-19T17:41:07","35,42"], [17557,"2023-08-19T17:44:04","36,03"], [17558,"2023-08-19T17:44:13","36,04"], [17559,"2023-08-19T17:47:11","36,21"], [17560,"2023-08-19T17:47:14","36,22"], [17561,"2023-08-19T17:50:13","36,66"], [17562,"2023-08-19T17:50:17","36,75"], [17563,"2023-08-19T17:53:16","36,72"], [17564,"2023-08-19T17:53:19","36,69"], [17565,"2023-08-19T17:56:19","36,53"], [17566,"2023-08-19T17:56:22","36,5"], [17567,"2023-08-19T17:59:21","36,62"], [17568,"2023-08-19T17:59:24","36,67"], [17569,"2023-08-19T18:02:23","36,84"], [17570,"2023-08-19T18:02:26","36,82"], [17571,"2023-08-19T18:05:22","37,37"], [17572,"2023-08-19T18:05:28","37,39"], [17573,"2023-08-19T18:08:25","37,39"], [17574,"2023-08-19T18:08:50","37,43"], [17575,"2023-08-19T18:11:45","38,26"], [17576,"2023-08-19T18:11:51","38,28"], [17577,"2023-08-19T18:14:50","36,93"], [17578,"2023-08-19T18:15:02","36,91"], [17579,"2023-08-19T18:17:46","37,28"], [17580,"2023-08-19T18:18:04","37,34"], [17581,"2023-08-19T18:21:03","37,91"], [17582,"2023-08-19T18:21:06","37,92"], [17583,"2023-08-19T18:24:09","37,93"], [17584,"2023-08-19T18:24:12","37,88"], [17585,"2023-08-19T18:27:11","38,07"], [17586,"2023-08-19T18:27:17","38,03"], [17587,"2023-08-19T18:30:14","38,81"], [17588,"2023-08-19T18:30:20","38,79"], [17589,"2023-08-19T18:33:14","38,61"], [17590,"2023-08-19T18:33:20","38,59"], [17591,"2023-08-19T18:36:18","39"], [17592,"2023-08-19T18:36:21","39,04"], [17593,"2023-08-19T18:39:18","39,44"], [17594,"2023-08-19T18:39:33","39,46"], [17595,"2023-08-19T18:42:24","39,57"], [17596,"2023-08-19T18:42:34","39,58"], [17597,"2023-08-19T18:45:33","40,43"], [17598,"2023-08-19T18:45:36","40,41"], [17599,"2023-08-19T18:48:35","40,42"], [17600,"2023-08-19T18:48:38","40,38"], [17601,"2023-08-19T18:51:38","39,76"], [17602,"2023-08-19T18:51:50","39,8"], [17603,"2023-08-19T18:54:49","40,21"], [17604,"2023-08-19T18:54:52","40,26"], [17605,"2023-08-19T18:57:43","39,72"], [17606,"2023-08-19T18:57:55","39,71"], [17607,"2023-08-19T19:00:55","39,9"], [17608,"2023-08-19T19:01:04","39,94"], [17609,"2023-08-19T19:03:59","40,28"], [17610,"2023-08-19T19:04:05","40,3"], [17611,"2023-08-19T19:07:04","40,29"], [17612,"2023-08-19T19:07:08","40,24"], [17613,"2023-08-19T19:09:59","40,26"], [17614,"2023-08-19T19:10:08","40,31"], [17615,"2023-08-19T19:13:05","40,49"], [17616,"2023-08-19T19:13:08","40,51"], [17617,"2023-08-19T19:16:08","39,8"], [17618,"2023-08-19T19:16:11","39,72"], [17619,"2023-08-19T19:19:10","40,08"], [17620,"2023-08-19T19:19:12","40,11"], [17621,"2023-08-19T19:22:08","41,14"], [17622,"2023-08-19T19:22:14","41,17"], [17623,"2023-08-19T19:25:12","40,28"], [17624,"2023-08-19T19:25:15","40,26"], [17625,"2023-08-19T19:28:14","40,85"], [17626,"2023-08-19T19:28:17","40,87"], [17627,"2023-08-19T19:31:17","41,04"], [17628,"2023-08-19T19:31:20","41,06"], [17629,"2023-08-19T19:34:16","41,54"], [17630,"2023-08-19T19:34:22","41,57"], [17631,"2023-08-19T19:37:18","42,09"], [17632,"2023-08-19T19:37:22","42,14"], [17633,"2023-08-19T19:40:20","43,1"], [17634,"2023-08-19T19:40:23","43,13"], [17635,"2023-08-19T19:43:18","43,46"], [17636,"2023-08-19T19:43:24","43,42"], [17637,"2023-08-19T19:46:03","43,49"], [17638,"2023-08-19T19:46:25","43,51"], [17639,"2023-08-19T19:49:24","43,87"], [17640,"2023-08-19T19:49:36","43,89"], [17641,"2023-08-19T19:52:35","44,42"], [17642,"2023-08-19T19:52:41","44,38"], [17643,"2023-08-19T19:55:35","44,9"], [17644,"2023-08-19T19:55:42","44,92"], [17645,"2023-08-19T19:58:14","44,88"], [17646,"2023-08-19T19:58:46","44,86"], [17647,"2023-08-19T20:01:43","45,35"], [17648,"2023-08-19T20:01:46","45,38"], [17649,"2023-08-19T20:04:44","45,42"], [17650,"2023-08-19T20:04:47","45,45"], [17651,"2023-08-19T20:07:40","45,86"], [17652,"2023-08-19T20:07:49","45,9"], [17653,"2023-08-19T20:10:43","46,68"], [17654,"2023-08-19T20:10:49","46,71"], [17655,"2023-08-19T20:13:47","46,43"], [17656,"2023-08-19T20:13:53","46,4"], [17657,"2023-08-19T20:16:40","46,75"], [17658,"2023-08-19T20:16:56","46,76"], [17659,"2023-08-19T20:19:53","46,93"], [17660,"2023-08-19T20:19:57","46,96"], [17661,"2023-08-19T20:22:55","46,92"], [17662,"2023-08-19T20:22:58","46,94"], [17663,"2023-08-19T20:25:50","46,6"], [17664,"2023-08-19T20:26:08","46,58"], [17665,"2023-08-19T20:29:06","46,42"], [17666,"2023-08-19T20:29:18","46,41"], [17667,"2023-08-19T20:32:11","46,99"], [17668,"2023-08-19T20:32:20","47,01"], [17669,"2023-08-19T20:35:19","47,64"], [17670,"2023-08-19T20:35:23","47,67"], [17671,"2023-08-19T20:38:21","47,9"], [17672,"2023-08-19T20:38:24","47,93"], [17673,"2023-08-19T20:41:18","48,77"], [17674,"2023-08-19T20:41:30","48,74"], [17675,"2023-08-19T20:44:27","48,79"], [17676,"2023-08-19T20:44:30","48,82"], [17677,"2023-08-19T20:47:28","49,4"], [17678,"2023-08-19T20:47:31","49,42"], [17679,"2023-08-19T20:50:02","49,53"], [17680,"2023-08-19T20:50:38","49,51"], [17681,"2023-08-19T20:53:38","49,68"], [17682,"2023-08-19T20:53:44","49,66"], [17683,"2023-08-19T20:56:43","50,3"], [17684,"2023-08-19T20:56:49","50,34"], [17685,"2023-08-19T20:59:46","50,13"], [17686,"2023-08-19T20:59:52","50,06"], [17687,"2023-08-19T20:59:58","49,97"], [17688,"2023-08-19T21:02:48","49,75"], [17689,"2023-08-19T21:02:55","49,73"], [17690,"2023-08-19T21:05:51","49,41"], [17691,"2023-08-19T21:05:57","49,39"], [17692,"2023-08-19T21:08:50","49,43"], [17693,"2023-08-19T21:08:59","49,47"], [17694,"2023-08-19T21:11:50","49,35"], [17695,"2023-08-19T21:11:59","49,36"], [17696,"2023-08-19T21:14:57","48,83"], [17697,"2023-08-19T21:15:00","48,8"], [17698,"2023-08-19T21:17:57","48,31"], [17699,"2023-08-19T21:18:00","48,28"], [17700,"2023-08-19T21:20:49","48,19"], [17701,"2023-08-19T21:21:01","48,16"], [17702,"2023-08-19T21:23:57","47,95"], [17703,"2023-08-19T21:24:03","47,99"], [17704,"2023-08-19T21:27:03","47,55"], [17705,"2023-08-19T21:27:06","47,52"], [17706,"2023-08-19T21:30:04","47,86"], [17707,"2023-08-19T21:30:07","47,88"], [17708,"2023-08-19T21:33:05","47,97"], [17709,"2023-08-19T21:33:08","47,95"], [17710,"2023-08-19T21:36:03","48,37"], [17711,"2023-08-19T21:36:12","48,35"], [17712,"2023-08-19T21:39:11","48,77"], [17713,"2023-08-19T21:39:15","48,75"], [17714,"2023-08-19T21:42:12","48,98"], [17715,"2023-08-19T21:42:24","49,01"], [17716,"2023-08-19T21:45:23","49,62"], [17717,"2023-08-19T21:45:26","49,63"], [17718,"2023-08-19T21:48:22","50,42"], [17719,"2023-08-19T21:48:28","50,44"], [17720,"2023-08-19T21:51:25","51,16"], [17721,"2023-08-19T21:51:31","51,21"], [17722,"2023-08-19T21:54:25","52,37"], [17723,"2023-08-19T21:54:31","52,34"], [17724,"2023-08-19T21:57:18","52,47"], [17725,"2023-08-19T21:57:33","52,41"], [17726,"2023-08-19T22:00:32","53,04"], [17727,"2023-08-19T22:00:35","53,07"], [17728,"2023-08-19T22:03:29","53,74"], [17729,"2023-08-19T22:03:35","53,7"], [17730,"2023-08-19T22:06:31","55,49"], [17731,"2023-08-19T22:06:35","55,53"], [17732,"2023-08-19T22:09:34","56,97"], [17733,"2023-08-19T22:09:37","57"], [17734,"2023-08-19T22:12:37","57,51"], [17735,"2023-08-19T22:12:40","57,54"], [17736,"2023-08-19T22:15:39","58,1"], [17737,"2023-08-19T22:15:42","58,16"], [17738,"2023-08-19T22:18:40","59,53"], [17739,"2023-08-19T22:18:43","59,57"], [17740,"2023-08-19T22:21:42","60,74"], [17741,"2023-08-19T22:21:58","60,75"], [17742,"2023-08-19T22:24:56","62,92"], [17743,"2023-08-19T22:25:03","62,97"], [17744,"2023-08-19T22:28:02","64,67"], [17745,"2023-08-19T22:28:05","64,65"], [17746,"2023-08-19T22:30:59","65,55"], [17747,"2023-08-19T22:31:08","65,58"], [17748,"2023-08-19T22:34:06","66,38"], [17749,"2023-08-19T22:34:09","66,41"], [17750,"2023-08-19T22:37:02","67,13"], [17751,"2023-08-19T22:37:10","67,17"], [17752,"2023-08-19T22:40:09","67,38"], [17753,"2023-08-19T22:40:15","67,4"], [17754,"2023-08-19T22:42:57","67,76"], [17755,"2023-08-19T22:43:21","67,78"], [17756,"2023-08-19T22:46:17","68,44"], [17757,"2023-08-19T22:46:23","68,46"], [17758,"2023-08-19T22:49:21","68,93"], [17759,"2023-08-19T22:49:24","68,95"], [17760,"2023-08-19T22:52:23","69,26"], [17761,"2023-08-19T22:52:29","69,28"], [17762,"2023-08-19T22:55:28","69,87"], [17763,"2023-08-19T22:55:31","69,91"], [17764,"2023-08-19T22:58:28","70,63"], [17765,"2023-08-19T22:58:38","70,65"], [17766,"2023-08-19T23:01:35","71,4"], [17767,"2023-08-19T23:01:41","71,44"], [17768,"2023-08-19T23:04:35","72,45"], [17769,"2023-08-19T23:04:41","72,48"], [17770,"2023-08-19T23:07:40","73,1"], [17771,"2023-08-19T23:07:43","73,11"], [17772,"2023-08-19T23:10:40","73,42"], [17773,"2023-08-19T23:10:47","73,43"], [17774,"2023-08-19T23:13:47","73,61"], [17775,"2023-08-19T23:13:50","73,62"], [17776,"2023-08-19T23:16:48","73,63"], [17777,"2023-08-19T23:16:51","73,61"], [17778,"2023-08-19T23:19:47","73,45"], [17779,"2023-08-19T23:19:54","73,43"], [17780,"2023-08-19T23:22:17","73,16"], [17781,"2023-08-19T23:23:03","73,14"], [17782,"2023-08-19T23:26:00","73,25"], [17783,"2023-08-19T23:26:03","73,22"], [17784,"2023-08-19T23:28:57","73,41"], [17785,"2023-08-19T23:29:06","73,43"], [17786,"2023-08-19T23:31:56","73,8"], [17787,"2023-08-19T23:32:08","73,83"], [17788,"2023-08-19T23:35:05","74,08"], [17789,"2023-08-19T23:35:08","74,07"], [17790,"2023-08-19T23:38:08","73,93"], [17791,"2023-08-19T23:38:14","73,9"], [17792,"2023-08-19T23:41:12","73,99"], [17793,"2023-08-19T23:41:15","73,97"], [17794,"2023-08-19T23:44:03","74,24"], [17795,"2023-08-19T23:44:28","74,25"], [17796,"2023-08-19T23:47:28","74,56"], [17797,"2023-08-19T23:47:31","74,58"], [17798,"2023-08-19T23:50:30","74,66"], [17799,"2023-08-19T23:50:33","74,65"], [17800,"2023-08-19T23:53:32","75,01"], [17801,"2023-08-19T23:53:35","75,03"], [17802,"2023-08-19T23:56:33","75,29"], [17803,"2023-08-19T23:56:39","75,33"], [17804,"2023-08-19T23:59:38","75,71"], [17805,"2023-08-19T23:59:50","75,73"], [17806,"2023-08-20T00:02:50","76,17"], [17807,"2023-08-20T00:02:56","76,2"], [17808,"2023-08-20T00:05:53","76,8"], [17809,"2023-08-20T00:05:56","76,82"], [17810,"2023-08-20T00:08:56","77,35"], [17811,"2023-08-20T00:08:59","77,33"], [17812,"2023-08-20T00:11:58","77,99"], [17813,"2023-08-20T00:12:02","78"], [17814,"2023-08-20T00:14:57","78,36"], [17815,"2023-08-20T00:15:06","78,37"], [17816,"2023-08-20T00:18:06","78,58"], [17817,"2023-08-20T00:18:09","78,59"], [17818,"2023-08-20T00:21:08","78,73"], [17819,"2023-08-20T00:21:11","78,71"], [17820,"2023-08-20T00:24:04","78,86"], [17821,"2023-08-20T00:24:16","78,9"], [17822,"2023-08-20T00:26:52","79,05"], [17823,"2023-08-20T00:27:17","79,07"], [17824,"2023-08-20T00:30:15","79,18"], [17825,"2023-08-20T00:30:18","79,19"], [17826,"2023-08-20T00:32:37","79,14"], [17827,"2023-08-20T00:33:40","79,15"], [17828,"2023-08-20T00:36:39","79,3"], [17829,"2023-08-20T00:36:48","79,29"], [17830,"2023-08-20T00:39:46","79,4"], [17831,"2023-08-20T00:39:52","79,38"], [17832,"2023-08-20T00:42:45","79,48"], [17833,"2023-08-20T00:43:00","79,53"], [17834,"2023-08-20T00:46:09","79,52"], [17835,"2023-08-20T00:46:12","79,54"], [17836,"2023-08-20T00:49:03","79,67"], [17837,"2023-08-20T00:49:37","79,7"], [17838,"2023-08-20T00:52:35","79,62"], [17839,"2023-08-20T00:52:45","79,67"], [17840,"2023-08-20T00:55:19","79,57"], [17841,"2023-08-20T00:55:46","79,64"], [17842,"2023-08-20T00:58:45","79,55"], [17843,"2023-08-20T00:58:48","79,58"], [17844,"2023-08-20T01:01:48","79,55"], [17845,"2023-08-20T01:01:51","79,53"], [17846,"2023-08-20T01:04:45","79,61"], [17847,"2023-08-20T01:04:52","79,6"], [17848,"2023-08-20T01:07:43","79,55"], [17849,"2023-08-20T01:07:52","79,56"], [17850,"2023-08-20T01:10:52","79,79"], [17851,"2023-08-20T01:11:04","79,76"], [17852,"2023-08-20T01:13:56","79,95"], [17853,"2023-08-20T01:14:11","79,93"], [17854,"2023-08-20T01:17:08","80,07"], [17855,"2023-08-20T01:17:28","80,16"], [17856,"2023-08-20T01:20:25","80,09"], [17857,"2023-08-20T01:20:35","80,07"], [17858,"2023-08-20T01:23:34","80,11"], [17859,"2023-08-20T01:23:37","80,12"], [17860,"2023-08-20T01:26:33","80,18"], [17861,"2023-08-20T01:26:49","80,2"], [17862,"2023-08-20T01:29:47","80,14"], [17863,"2023-08-20T01:29:50","80,13"], [17864,"2023-08-20T01:32:45","80,07"], [17865,"2023-08-20T01:32:51","80,03"], [17866,"2023-08-20T01:35:33","80,14"], [17867,"2023-08-20T01:35:55","80,18"], [17868,"2023-08-20T01:38:54","80,31"], [17869,"2023-08-20T01:38:57","80,27"], [17870,"2023-08-20T01:41:51","80,37"], [17871,"2023-08-20T01:42:00","80,34"], [17872,"2023-08-20T01:44:58","80,26"], [17873,"2023-08-20T01:45:01","80,28"], [17874,"2023-08-20T01:47:21","80,31"], [17875,"2023-08-20T01:48:13","80,32"], [17876,"2023-08-20T01:51:11","80,23"], [17877,"2023-08-20T01:51:14","80,21"], [17878,"2023-08-20T01:54:13","80,05"], [17879,"2023-08-20T01:54:19","80,02"], [17880,"2023-08-20T01:57:14","80,01"], [17881,"2023-08-20T01:57:20","80"], [17882,"2023-08-20T02:00:18","80,03"], [17883,"2023-08-20T02:00:21","80,02"], [17884,"2023-08-20T02:03:20","80,02"], [17885,"2023-08-20T02:03:24","80,04"], [17886,"2023-08-20T02:06:07","80,06"], [17887,"2023-08-20T02:06:25","80,09"], [17888,"2023-08-20T02:09:23","80,19"], [17889,"2023-08-20T02:09:42","80,21"], [17890,"2023-08-20T02:12:37","80,38"], [17891,"2023-08-20T02:12:43","80,34"], [17892,"2023-08-20T02:15:42","80,41"], [17893,"2023-08-20T02:15:48","80,38"], [17894,"2023-08-20T02:18:46","80,52"], [17895,"2023-08-20T02:18:49","80,53"], [17896,"2023-08-20T02:21:43","80,56"], [17897,"2023-08-20T02:21:53","80,58"], [17898,"2023-08-20T02:24:52","80,68"], [17899,"2023-08-20T02:24:58","80,66"], [17900,"2023-08-20T02:27:56","80,8"], [17901,"2023-08-20T02:27:59","80,78"], [17902,"2023-08-20T02:30:57","80,83"], [17903,"2023-08-20T02:31:00","80,85"], [17904,"2023-08-20T02:33:55","80,88"], [17905,"2023-08-20T02:34:07","80,91"], [17906,"2023-08-20T02:37:04","80,99"], [17907,"2023-08-20T02:37:07","81"], [17908,"2023-08-20T02:39:55","81,17"], [17909,"2023-08-20T02:40:11","81,15"], [17910,"2023-08-20T02:43:00","81,26"], [17911,"2023-08-20T02:43:12","81,24"], [17912,"2023-08-20T02:46:08","81,3"], [17913,"2023-08-20T02:46:14","81,28"], [17914,"2023-08-20T02:49:02","81,34"], [17915,"2023-08-20T02:49:18","81,32"], [17916,"2023-08-20T02:52:17","81,42"], [17917,"2023-08-20T02:52:30","81,39"], [17918,"2023-08-20T02:55:28","81,47"], [17919,"2023-08-20T02:55:32","81,49"], [17920,"2023-08-20T02:58:19","81,6"], [17921,"2023-08-20T02:58:40","81,62"], [17922,"2023-08-20T03:01:39","81,73"], [17923,"2023-08-20T03:02:06","81,72"], [17924,"2023-08-20T03:05:05","81,92"], [17925,"2023-08-20T03:05:08","81,95"], [17926,"2023-08-20T03:08:08","81,91"], [17927,"2023-08-20T03:08:11","81,93"], [17928,"2023-08-20T03:11:11","81,92"], [17929,"2023-08-20T03:11:14","81,9"], [17930,"2023-08-20T03:13:59","81,98"], [17931,"2023-08-20T03:14:23","82"], [17932,"2023-08-20T03:17:13","81,98"], [17933,"2023-08-20T03:17:28","81,94"], [17934,"2023-08-20T03:20:00","81,76"], [17935,"2023-08-20T03:20:42","81,77"], [17936,"2023-08-20T03:23:59","81,78"], [17937,"2023-08-20T03:24:02","81,79"], [17938,"2023-08-20T03:26:51","81,93"], [17939,"2023-08-20T03:27:10","81,91"], [17940,"2023-08-20T03:30:09","82,09"], [17941,"2023-08-20T03:30:15","82,11"], [17942,"2023-08-20T03:33:15","82,23"], [17943,"2023-08-20T03:33:18","82,25"], [17944,"2023-08-20T03:36:15","82,49"], [17945,"2023-08-20T03:36:18","82,54"], [17946,"2023-08-20T03:39:09","82,52"], [17947,"2023-08-20T03:39:31","82,55"], [17948,"2023-08-20T03:42:29","82,74"], [17949,"2023-08-20T03:42:42","82,72"], [17950,"2023-08-20T03:45:37","83,03"], [17951,"2023-08-20T03:45:49","83,05"], [17952,"2023-08-20T03:48:43","83,19"], [17953,"2023-08-20T03:48:52","83,24"], [17954,"2023-08-20T03:51:48","83,32"], [17955,"2023-08-20T03:51:54","83,33"], [17956,"2023-08-20T03:54:52","83,53"], [17957,"2023-08-20T03:54:55","83,58"], [17958,"2023-08-20T03:57:55","83,5"], [17959,"2023-08-20T03:58:26","83,51"], [17960,"2023-08-20T04:01:23","83,58"], [17961,"2023-08-20T04:01:32","83,6"], [17962,"2023-08-20T04:04:30","83,73"], [17963,"2023-08-20T04:04:33","83,75"], [17964,"2023-08-20T04:07:18","83,79"], [17965,"2023-08-20T04:07:34","83,77"], [17966,"2023-08-20T04:09:54","83,87"], [17967,"2023-08-20T04:10:46","83,86"], [17968,"2023-08-20T04:14:17","83,86"], [17969,"2023-08-20T04:14:20","83,82"], [17970,"2023-08-20T04:17:20","83,77"], [17971,"2023-08-20T04:17:23","83,76"], [17972,"2023-08-20T04:20:19","83,68"], [17973,"2023-08-20T04:20:28","83,66"], [17974,"2023-08-20T04:23:28","83,49"], [17975,"2023-08-20T04:23:46","83,48"], [17976,"2023-08-20T04:26:33","83,43"], [17977,"2023-08-20T04:26:54","83,44"], [17978,"2023-08-20T04:29:40","83,35"], [17979,"2023-08-20T04:30:28","83,32"], [17980,"2023-08-20T04:33:23","83,21"], [17981,"2023-08-20T04:33:33","83,2"], [17982,"2023-08-20T04:36:26","83,1"], [17983,"2023-08-20T04:36:38","83,06"], [17984,"2023-08-20T04:39:34","82,91"], [17985,"2023-08-20T04:39:44","82,92"], [17986,"2023-08-20T04:42:44","82,81"], [17987,"2023-08-20T04:42:47","82,82"], [17988,"2023-08-20T04:45:44","82,75"], [17989,"2023-08-20T04:45:47","82,71"], [17990,"2023-08-20T04:48:39","82,77"], [17991,"2023-08-20T04:48:59","82,8"], [17992,"2023-08-20T04:51:48","83,01"], [17993,"2023-08-20T04:52:00","82,98"], [17994,"2023-08-20T04:54:57","83,12"], [17995,"2023-08-20T04:55:03","83,14"], [17996,"2023-08-20T04:57:59","83,22"], [17997,"2023-08-20T04:58:05","83,19"], [17998,"2023-08-20T05:01:01","83,1"], [17999,"2023-08-20T05:01:10","83,07"], [18000,"2023-08-20T05:04:09","83,12"], [18001,"2023-08-20T05:04:13","83,13"], [18002,"2023-08-20T05:07:03","83,03"], [18003,"2023-08-20T05:07:14","83,01"], [18004,"2023-08-20T05:10:03","82,99"], [18005,"2023-08-20T05:10:18","82,98"], [18006,"2023-08-20T05:13:12","82,99"], [18007,"2023-08-20T05:13:56","83"], [18008,"2023-08-20T05:16:53","83,07"], [18009,"2023-08-20T05:16:59","83,05"], [18010,"2023-08-20T05:20:07","83,06"], [18011,"2023-08-20T05:20:17","83,07"], [18012,"2023-08-20T05:22:47","83"], [18013,"2023-08-20T05:23:19","82,98"], [18014,"2023-08-20T05:26:18","82,78"], [18015,"2023-08-20T05:26:21","82,84"], [18016,"2023-08-20T05:29:21","82,84"], [18017,"2023-08-20T05:29:24","82,82"], [18018,"2023-08-20T05:32:11","82,86"], [18019,"2023-08-20T05:32:38","82,84"], [18020,"2023-08-20T05:35:38","82,92"], [18021,"2023-08-20T05:35:41","82,9"], [18022,"2023-08-20T05:38:40","82,77"], [18023,"2023-08-20T05:38:43","82,79"], [18024,"2023-08-20T05:41:37","82,79"], [18025,"2023-08-20T05:41:50","82,75"], [18026,"2023-08-20T05:44:46","82,67"], [18027,"2023-08-20T05:44:55","82,7"], [18028,"2023-08-20T05:47:46","82,22"], [18029,"2023-08-20T05:47:55","82,24"], [18030,"2023-08-20T05:50:47","81,55"], [18031,"2023-08-20T05:50:56","81,53"], [18032,"2023-08-20T05:53:56","80,9"], [18033,"2023-08-20T05:54:11","80,87"], [18034,"2023-08-20T05:57:09","80,67"], [18035,"2023-08-20T05:57:18","80,65"], [18036,"2023-08-20T06:00:16","80,6"], [18037,"2023-08-20T06:00:22","80,62"], [18038,"2023-08-20T06:03:14","80,75"], [18039,"2023-08-20T06:03:23","80,71"], [18040,"2023-08-20T06:06:15","80,46"], [18041,"2023-08-20T06:06:34","80,45"], [18042,"2023-08-20T06:09:31","79,77"], [18043,"2023-08-20T06:09:34","79,75"], [18044,"2023-08-20T06:12:30","79,39"], [18045,"2023-08-20T06:12:46","79,35"], [18046,"2023-08-20T06:15:38","79,67"], [18047,"2023-08-20T06:15:51","79,69"], [18048,"2023-08-20T06:18:50","80,04"], [18049,"2023-08-20T06:18:53","80,05"], [18050,"2023-08-20T06:21:46","80,61"], [18051,"2023-08-20T06:22:14","80,6"], [18052,"2023-08-20T06:25:13","80,96"], [18053,"2023-08-20T06:25:16","81"], [18054,"2023-08-20T06:28:01","81,25"], [18055,"2023-08-20T06:28:16","81,27"], [18056,"2023-08-20T06:31:11","81,46"], [18057,"2023-08-20T06:31:20","81,47"], [18058,"2023-08-20T06:34:18","81,54"], [18059,"2023-08-20T06:34:27","81,51"], [18060,"2023-08-20T06:37:26","81,51"], [18061,"2023-08-20T06:37:29","81,47"], [18062,"2023-08-20T06:40:29","81,17"], [18063,"2023-08-20T06:40:44","81,13"], [18064,"2023-08-20T06:43:42","80,89"], [18065,"2023-08-20T06:43:45","80,85"], [18066,"2023-08-20T06:46:45","80,57"], [18067,"2023-08-20T06:46:48","80,55"], [18068,"2023-08-20T06:49:41","80,22"], [18069,"2023-08-20T06:49:51","80,27"], [18070,"2023-08-20T06:52:50","79,97"], [18071,"2023-08-20T06:52:53","79,94"], [18072,"2023-08-20T06:55:51","79,52"], [18073,"2023-08-20T06:55:54","79,49"], [18074,"2023-08-20T06:58:48","79,04"], [18075,"2023-08-20T06:58:55","79,01"], [18076,"2023-08-20T07:01:43","78,22"], [18077,"2023-08-20T07:01:56","78,17"], [18078,"2023-08-20T07:04:52","77,09"], [18079,"2023-08-20T07:04:56","77,08"], [18080,"2023-08-20T07:07:56","75,58"], [18081,"2023-08-20T07:07:59","75,55"], [18082,"2023-08-20T07:10:55","74,26"], [18083,"2023-08-20T07:11:01","74,21"], [18084,"2023-08-20T07:13:56","73,22"], [18085,"2023-08-20T07:14:03","73,2"], [18086,"2023-08-20T07:17:02","72,7"], [18087,"2023-08-20T07:17:05","72,77"], [18088,"2023-08-20T07:20:03","72,61"], [18089,"2023-08-20T07:20:13","72,63"], [18090,"2023-08-20T07:23:08","72,54"], [18091,"2023-08-20T07:23:14","72,49"], [18092,"2023-08-20T07:26:09","71,86"], [18093,"2023-08-20T07:26:15","71,83"], [18094,"2023-08-20T07:29:14","71,15"], [18095,"2023-08-20T07:29:17","71,14"], [18096,"2023-08-20T07:32:10","70,55"], [18097,"2023-08-20T07:32:17","70,53"], [18098,"2023-08-20T07:35:09","70,55"], [18099,"2023-08-20T07:35:18","70,52"], [18100,"2023-08-20T07:38:14","70,35"], [18101,"2023-08-20T07:38:33","70,29"], [18102,"2023-08-20T07:41:22","70,16"], [18103,"2023-08-20T07:41:37","70,17"], [18104,"2023-08-20T07:44:36","70,39"], [18105,"2023-08-20T07:44:39","70,41"], [18106,"2023-08-20T07:46:39","70,34"], [18107,"2023-08-20T07:47:40","70,37"], [18108,"2023-08-20T07:50:32","70,29"], [18109,"2023-08-20T07:50:54","70,25"], [18110,"2023-08-20T07:53:49","69,84"], [18111,"2023-08-20T07:54:04","69,81"], [18112,"2023-08-20T07:56:57","69,74"], [18113,"2023-08-20T07:57:43","69,75"], [18114,"2023-08-20T08:00:28","69,66"], [18115,"2023-08-20T08:00:47","69,69"], [18116,"2023-08-20T08:03:43","69,26"], [18117,"2023-08-20T08:03:49","69,28"], [18118,"2023-08-20T08:06:41","69,31"], [18119,"2023-08-20T08:07:01","69,33"], [18120,"2023-08-20T08:09:58","69,46"], [18121,"2023-08-20T08:10:02","69,44"], [18122,"2023-08-20T08:12:43","69,55"], [18123,"2023-08-20T08:13:49","69,52"], [18124,"2023-08-20T08:16:46","69,37"], [18125,"2023-08-20T08:16:50","69,35"], [18126,"2023-08-20T08:19:50","69,27"], [18127,"2023-08-20T08:19:53","69,23"], [18128,"2023-08-20T08:22:52","68,89"], [18129,"2023-08-20T08:22:55","68,9"], [18130,"2023-08-20T08:25:54","68,71"], [18131,"2023-08-20T08:26:00","68,76"], [18132,"2023-08-20T08:28:53","68,56"], [18133,"2023-08-20T08:29:08","68,57"], [18134,"2023-08-20T08:32:08","68,6"], [18135,"2023-08-20T08:32:32","68,61"], [18136,"2023-08-20T08:35:27","68,77"], [18137,"2023-08-20T08:35:34","68,81"], [18138,"2023-08-20T08:38:33","69,27"], [18139,"2023-08-20T08:38:39","69,25"], [18140,"2023-08-20T08:41:25","69,33"], [18141,"2023-08-20T08:41:41","69,38"], [18142,"2023-08-20T08:44:38","69,74"], [18143,"2023-08-20T08:44:44","69,69"], [18144,"2023-08-20T08:47:40","69,75"], [18145,"2023-08-20T08:47:46","69,77"], [18146,"2023-08-20T08:50:41","69,81"], [18147,"2023-08-20T08:51:09","69,78"], [18148,"2023-08-20T08:54:08","70,22"], [18149,"2023-08-20T08:54:11","70,24"], [18150,"2023-08-20T08:57:08","70,24"], [18151,"2023-08-20T08:57:11","70,22"], [18152,"2023-08-20T09:00:06","70,28"], [18153,"2023-08-20T09:00:15","70,24"], [18154,"2023-08-20T09:03:12","70,29"], [18155,"2023-08-20T09:03:16","70,27"], [18156,"2023-08-20T09:06:10","70,53"], [18157,"2023-08-20T09:06:19","70,47"], [18158,"2023-08-20T09:09:16","70,8"], [18159,"2023-08-20T09:09:31","70,82"], [18160,"2023-08-20T09:12:31","70,72"], [18161,"2023-08-20T09:12:34","70,76"], [18162,"2023-08-20T09:15:31","70,61"], [18163,"2023-08-20T09:15:37","70,66"], [18164,"2023-08-20T09:18:36","70,46"], [18165,"2023-08-20T09:18:39","70,47"], [18166,"2023-08-20T09:21:38","70,33"], [18167,"2023-08-20T09:21:57","70,36"], [18168,"2023-08-20T09:24:55","69,68"], [18169,"2023-08-20T09:25:13","69,71"], [18170,"2023-08-20T09:28:07","69,68"], [18171,"2023-08-20T09:28:13","69,69"], [18172,"2023-08-20T09:31:07","70,16"], [18173,"2023-08-20T09:31:33","70,21"], [18174,"2023-08-20T09:34:31","70,61"], [18175,"2023-08-20T09:34:34","70,63"], [18176,"2023-08-20T09:37:31","70,37"], [18177,"2023-08-20T09:37:34","70,38"], [18178,"2023-08-20T09:40:16","70,32"], [18179,"2023-08-20T09:40:37","70,35"], [18180,"2023-08-20T09:43:32","69,77"], [18181,"2023-08-20T09:43:39","69,73"], [18182,"2023-08-20T09:46:30","69,37"], [18183,"2023-08-20T09:46:51","69,33"], [18184,"2023-08-20T09:49:52","69,33"], [18185,"2023-08-20T09:49:55","69,37"], [18186,"2023-08-20T09:52:53","69,82"], [18187,"2023-08-20T09:52:56","69,84"], [18188,"2023-08-20T09:55:53","69,94"], [18189,"2023-08-20T09:55:59","70"], [18190,"2023-08-20T09:58:58","70,27"], [18191,"2023-08-20T09:59:07","70,26"], [18192,"2023-08-20T10:02:06","70,16"], [18193,"2023-08-20T10:02:10","70,12"], [18194,"2023-08-20T10:05:06","70,31"], [18195,"2023-08-20T10:05:12","70,27"], [18196,"2023-08-20T10:08:12","70,23"], [18197,"2023-08-20T10:08:15","70,18"], [18198,"2023-08-20T10:11:09","70,25"], [18199,"2023-08-20T10:11:22","70,28"], [18200,"2023-08-20T10:14:22","70,42"], [18201,"2023-08-20T10:14:28","70,38"], [18202,"2023-08-20T10:17:27","70,28"], [18203,"2023-08-20T10:17:30","70,25"], [18204,"2023-08-20T10:20:28","70,55"], [18205,"2023-08-20T10:20:32","70,53"], [18206,"2023-08-20T10:23:26","70,94"], [18207,"2023-08-20T10:23:32","70,97"], [18208,"2023-08-20T10:26:27","71,3"], [18209,"2023-08-20T10:26:33","71,34"], [18210,"2023-08-20T10:29:31","71,33"], [18211,"2023-08-20T10:29:37","71,38"], [18212,"2023-08-20T10:32:37","71,39"], [18213,"2023-08-20T10:32:46","71,33"], [18214,"2023-08-20T10:35:43","71,02"], [18215,"2023-08-20T10:35:50","71,07"], [18216,"2023-08-20T10:38:49","70,68"], [18217,"2023-08-20T10:38:52","70,71"], [18218,"2023-08-20T10:41:46","70,63"], [18219,"2023-08-20T10:41:55","70,59"], [18220,"2023-08-20T10:44:54","70,93"], [18221,"2023-08-20T10:45:00","70,89"], [18222,"2023-08-20T10:47:59","71,9"], [18223,"2023-08-20T10:48:02","71,86"], [18224,"2023-08-20T10:51:00","72,02"], [18225,"2023-08-20T10:51:04","72"], [18226,"2023-08-20T10:54:03","70,91"], [18227,"2023-08-20T10:54:13","70,9"], [18228,"2023-08-20T10:57:12","70,33"], [18229,"2023-08-20T10:57:15","70,34"], [18230,"2023-08-20T11:00:13","70,93"], [18231,"2023-08-20T11:00:19","70,98"], [18232,"2023-08-20T11:03:12","71,85"], [18233,"2023-08-20T11:03:21","71,91"], [18234,"2023-08-20T11:06:20","72,21"], [18235,"2023-08-20T11:06:26","72,26"], [18236,"2023-08-20T11:09:25","72,01"], [18237,"2023-08-20T11:09:40","72,06"], [18238,"2023-08-20T11:12:37","71,43"], [18239,"2023-08-20T11:12:40","71,49"], [18240,"2023-08-20T11:15:38","71,79"], [18241,"2023-08-20T11:15:41","71,73"], [18242,"2023-08-20T11:18:38","72,07"], [18243,"2023-08-20T11:18:41","72,11"], [18244,"2023-08-20T11:21:40","72,93"], [18245,"2023-08-20T11:21:43","72,97"], [18246,"2023-08-20T11:24:42","73,29"], [18247,"2023-08-20T11:24:45","73,32"], [18248,"2023-08-20T11:27:44","73,37"], [18249,"2023-08-20T11:27:51","73,43"], [18250,"2023-08-20T11:30:50","73,66"], [18251,"2023-08-20T11:30:53","73,68"], [18252,"2023-08-20T11:33:52","72,98"], [18253,"2023-08-20T11:33:58","73,02"], [18254,"2023-08-20T11:36:48","72,79"], [18255,"2023-08-20T11:37:01","72,75"], [18256,"2023-08-20T11:39:57","72,96"], [18257,"2023-08-20T11:40:04","73,01"], [18258,"2023-08-20T11:43:02","72,81"], [18259,"2023-08-20T11:43:05","72,76"], [18260,"2023-08-20T11:46:04","72,14"], [18261,"2023-08-20T11:46:07","72,18"], [18262,"2023-08-20T11:49:02","72,11"], [18263,"2023-08-20T11:49:08","72,15"], [18264,"2023-08-20T11:52:03","72,7"], [18265,"2023-08-20T11:52:19","72,74"], [18266,"2023-08-20T11:55:19","72,98"], [18267,"2023-08-20T11:55:25","73,03"], [18268,"2023-08-20T11:58:24","73,17"], [18269,"2023-08-20T11:58:27","73,19"], [18270,"2023-08-20T12:01:25","72,59"], [18271,"2023-08-20T12:01:34","72,64"], [18272,"2023-08-20T12:04:26","72,7"], [18273,"2023-08-20T12:04:38","72,65"], [18274,"2023-08-20T12:07:34","73,01"], [18275,"2023-08-20T12:07:40","72,98"], [18276,"2023-08-20T12:10:35","72,79"], [18277,"2023-08-20T12:10:41","72,74"], [18278,"2023-08-20T12:13:39","73,03"], [18279,"2023-08-20T12:13:42","73,06"], [18280,"2023-08-20T12:16:37","73,48"], [18281,"2023-08-20T12:16:59","73,53"], [18282,"2023-08-20T12:19:54","73,5"], [18283,"2023-08-20T12:20:00","73,48"], [18284,"2023-08-20T12:22:55","73,39"], [18285,"2023-08-20T12:23:04","73,28"], [18286,"2023-08-20T12:25:59","73,57"], [18287,"2023-08-20T12:26:08","73,61"], [18288,"2023-08-20T12:29:05","74,06"], [18289,"2023-08-20T12:29:08","74,09"], [18290,"2023-08-20T12:32:07","74,36"], [18291,"2023-08-20T12:32:10","74,26"], [18292,"2023-08-20T12:35:09","74,44"], [18293,"2023-08-20T12:35:12","74,46"], [18294,"2023-08-20T12:38:11","74,11"], [18295,"2023-08-20T12:38:14","74,09"], [18296,"2023-08-20T12:41:06","73,56"], [18297,"2023-08-20T12:41:24","73,5"], [18298,"2023-08-20T12:44:24","73,35"], [18299,"2023-08-20T12:44:27","73,38"], [18300,"2023-08-20T12:47:24","73,14"], [18301,"2023-08-20T12:47:28","73,08"], [18302,"2023-08-20T12:50:22","73,21"], [18303,"2023-08-20T12:50:31","73,16"], [18304,"2023-08-20T12:53:28","72,82"], [18305,"2023-08-20T12:53:31","72,86"], [18306,"2023-08-20T12:56:28","72,66"], [18307,"2023-08-20T12:56:37","72,61"], [18308,"2023-08-20T12:59:34","71,72"], [18309,"2023-08-20T12:59:43","71,79"], [18310,"2023-08-20T13:02:42","72,14"], [18311,"2023-08-20T13:02:45","72,11"], [18312,"2023-08-20T13:05:45","72,25"], [18313,"2023-08-20T13:05:48","72,2"], [18314,"2023-08-20T13:08:45","72,3"], [18315,"2023-08-20T13:08:48","72,29"], [18316,"2023-08-20T13:11:44","72,63"], [18317,"2023-08-20T13:11:50","72,66"], [18318,"2023-08-20T13:14:47","73,24"], [18319,"2023-08-20T13:14:50","73,28"], [18320,"2023-08-20T13:17:50","73,84"], [18321,"2023-08-20T13:17:53","73,87"], [18322,"2023-08-20T13:20:50","73,93"], [18323,"2023-08-20T13:20:53","73,88"], [18324,"2023-08-20T13:23:47","73,99"], [18325,"2023-08-20T13:23:53","74,04"], [18326,"2023-08-20T13:26:53","74,32"], [18327,"2023-08-20T13:26:56","74,35"], [18328,"2023-08-20T13:29:44","73,44"], [18329,"2023-08-20T13:29:57","73,49"], [18330,"2023-08-20T13:32:54","72,66"], [18331,"2023-08-20T13:32:57","72,63"], [18332,"2023-08-20T13:35:56","71,92"], [18333,"2023-08-20T13:35:59","71,9"], [18334,"2023-08-20T13:38:58","71,31"], [18335,"2023-08-20T13:39:01","71,33"], [18336,"2023-08-20T13:42:01","70,93"], [18337,"2023-08-20T13:42:10","70,96"], [18338,"2023-08-20T13:45:07","70,8"], [18339,"2023-08-20T13:45:10","70,86"], [18340,"2023-08-20T13:48:09","71,36"], [18341,"2023-08-20T13:48:12","71,37"], [18342,"2023-08-20T13:51:11","71,48"], [18343,"2023-08-20T13:51:14","71,46"], [18344,"2023-08-20T13:54:12","71,69"], [18345,"2023-08-20T13:54:18","71,65"], [18346,"2023-08-20T13:57:18","71"], [18347,"2023-08-20T13:57:21","71,03"], [18348,"2023-08-20T14:00:20","70,2"], [18349,"2023-08-20T14:00:23","70,19"], [18350,"2023-08-20T14:03:22","70,24"], [18351,"2023-08-20T14:03:25","70,28"], [18352,"2023-08-20T14:06:23","70,09"], [18353,"2023-08-20T14:06:26","69,96"], [18354,"2023-08-20T14:09:24","68,7"], [18355,"2023-08-20T14:09:30","68,73"], [18356,"2023-08-20T14:12:27","68,81"], [18357,"2023-08-20T14:12:33","68,77"], [18358,"2023-08-20T14:15:30","68,59"], [18359,"2023-08-20T14:15:34","68,66"], [18360,"2023-08-20T14:18:26","69,25"], [18361,"2023-08-20T14:18:36","69,22"], [18362,"2023-08-20T14:21:33","68,41"], [18363,"2023-08-20T14:21:36","68,35"], [18364,"2023-08-20T14:24:31","68,6"], [18365,"2023-08-20T14:24:37","68,66"], [18366,"2023-08-20T14:27:35","68,18"], [18367,"2023-08-20T14:27:38","68,2"], [18368,"2023-08-20T14:30:35","67,92"], [18369,"2023-08-20T14:30:38","67,85"], [18370,"2023-08-20T14:33:37","67,78"], [18371,"2023-08-20T14:33:40","67,77"], [18372,"2023-08-20T14:36:39","67,42"], [18373,"2023-08-20T14:36:42","67,44"], [18374,"2023-08-20T14:39:42","68,55"], [18375,"2023-08-20T14:39:45","68,58"], [18376,"2023-08-20T14:42:39","69,36"], [18377,"2023-08-20T14:42:45","69,39"], [18378,"2023-08-20T14:45:43","70,67"], [18379,"2023-08-20T14:45:46","70,59"], [18380,"2023-08-20T14:48:45","69,58"], [18381,"2023-08-20T14:48:54","69,62"], [18382,"2023-08-20T14:51:54","69,11"], [18383,"2023-08-20T14:52:00","69,15"], [18384,"2023-08-20T14:55:02","69,14"], [18385,"2023-08-20T14:55:06","69,2"], [18386,"2023-08-20T14:58:05","69,99"], [18387,"2023-08-20T14:58:08","70,05"], [18388,"2023-08-20T15:01:06","70,7"], [18389,"2023-08-20T15:01:12","70,77"], [18390,"2023-08-20T15:04:03","71,12"], [18391,"2023-08-20T15:04:17","71,16"], [18392,"2023-08-20T15:07:17","71,2"], [18393,"2023-08-20T15:07:26","71,22"], [18394,"2023-08-20T15:10:26","70,42"], [18395,"2023-08-20T15:10:29","70,41"], [18396,"2023-08-20T15:13:25","69,87"], [18397,"2023-08-20T15:13:31","69,89"], [18398,"2023-08-20T15:16:31","69,24"], [18399,"2023-08-20T15:16:34","69,23"], [18400,"2023-08-20T15:19:34","69,13"], [18401,"2023-08-20T15:19:37","69,15"], [18402,"2023-08-20T15:22:31","68,75"], [18403,"2023-08-20T15:22:38","68,79"], [18404,"2023-08-20T15:25:37","68,53"], [18405,"2023-08-20T15:25:40","68,49"], [18406,"2023-08-20T15:28:37","68,98"], [18407,"2023-08-20T15:28:40","68,95"], [18408,"2023-08-20T15:31:39","69,02"], [18409,"2023-08-20T15:31:42","68,99"], [18410,"2023-08-20T15:34:41","69,42"], [18411,"2023-08-20T15:34:53","69,37"], [18412,"2023-08-20T15:37:50","69,37"], [18413,"2023-08-20T15:37:53","69,32"], [18414,"2023-08-20T15:40:52","69,75"], [18415,"2023-08-20T15:40:55","69,74"], [18416,"2023-08-20T15:43:50","69,94"], [18417,"2023-08-20T15:43:56","69,98"], [18418,"2023-08-20T15:46:47","69,65"], [18419,"2023-08-20T15:46:57","69,62"], [18420,"2023-08-20T15:49:56","69,05"], [18421,"2023-08-20T15:50:02","69,03"], [18422,"2023-08-20T15:53:02","68,37"], [18423,"2023-08-20T15:53:05","68,35"], [18424,"2023-08-20T15:56:03","68,51"], [18425,"2023-08-20T15:56:06","68,5"], [18426,"2023-08-20T15:59:06","68,95"], [18427,"2023-08-20T15:59:09","68,88"], [18428,"2023-08-20T16:02:06","68,36"], [18429,"2023-08-20T16:02:09","68,34"], [18430,"2023-08-20T16:05:08","68,29"], [18431,"2023-08-20T16:05:14","68,31"], [18432,"2023-08-20T16:08:12","69,04"], [18433,"2023-08-20T16:08:15","69,08"], [18434,"2023-08-20T16:11:14","69,7"], [18435,"2023-08-20T16:11:23","69,72"], [18436,"2023-08-20T16:14:21","69,68"], [18437,"2023-08-20T16:14:24","69,67"], [18438,"2023-08-20T16:17:16","69,76"], [18439,"2023-08-20T16:17:26","69,79"], [18440,"2023-08-20T16:20:24","69,57"], [18441,"2023-08-20T16:20:33","69,55"], [18442,"2023-08-20T16:23:33","69,61"], [18443,"2023-08-20T16:23:39","69,59"], [18444,"2023-08-20T16:26:36","70,02"], [18445,"2023-08-20T16:26:39","70,03"], [18446,"2023-08-20T16:29:34","70,21"], [18447,"2023-08-20T16:29:47","70,24"], [18448,"2023-08-20T16:32:46","70,53"], [18449,"2023-08-20T16:32:55","70,57"], [18450,"2023-08-20T16:35:53","70,54"], [18451,"2023-08-20T16:35:59","70,52"], [18452,"2023-08-20T16:38:57","70,63"], [18453,"2023-08-20T16:39:09","70,66"], [18454,"2023-08-20T16:42:02","71,2"], [18455,"2023-08-20T16:42:11","71,21"], [18456,"2023-08-20T16:45:09","71,32"], [18457,"2023-08-20T16:45:12","71,33"], [18458,"2023-08-20T16:48:09","71,31"], [18459,"2023-08-20T16:48:18","71,25"], [18460,"2023-08-20T16:51:18","70,47"], [18461,"2023-08-20T16:51:22","70,45"], [18462,"2023-08-20T16:54:21","70,6"], [18463,"2023-08-20T16:54:24","70,63"], [18464,"2023-08-20T16:57:21","71,13"], [18465,"2023-08-20T16:57:33","71,17"], [18466,"2023-08-20T17:00:31","71,7"], [18467,"2023-08-20T17:00:34","71,68"], [18468,"2023-08-20T17:03:33","72,23"], [18469,"2023-08-20T17:03:39","72,28"], [18470,"2023-08-20T17:06:39","72,59"], [18471,"2023-08-20T17:06:42","72,61"], [18472,"2023-08-20T17:09:37","73,06"], [18473,"2023-08-20T17:09:43","73,1"], [18474,"2023-08-20T17:12:43","73,31"], [18475,"2023-08-20T17:12:49","73,28"], [18476,"2023-08-20T17:15:29","73,51"], [18477,"2023-08-20T17:15:55","73,57"], [18478,"2023-08-20T17:18:45","73,7"], [18479,"2023-08-20T17:19:04","73,65"], [18480,"2023-08-20T17:21:58","73,43"], [18481,"2023-08-20T17:22:04","73,39"], [18482,"2023-08-20T17:25:03","72,78"], [18483,"2023-08-20T17:25:09","72,74"], [18484,"2023-08-20T17:28:00","72,28"], [18485,"2023-08-20T17:28:13","72,25"], [18486,"2023-08-20T17:31:11","71,62"], [18487,"2023-08-20T17:31:14","71,6"], [18488,"2023-08-20T17:33:57","71,5"], [18489,"2023-08-20T17:34:18","71,46"], [18490,"2023-08-20T17:36:42","71,5"], [18491,"2023-08-20T17:37:28","71,52"], [18492,"2023-08-20T17:40:27","71,81"], [18493,"2023-08-20T17:40:30","71,83"], [18494,"2023-08-20T17:43:29","71,87"], [18495,"2023-08-20T17:43:38","71,88"], [18496,"2023-08-20T17:46:37","71,59"], [18497,"2023-08-20T17:46:40","71,61"], [18498,"2023-08-20T17:49:36","71,39"], [18499,"2023-08-20T17:49:42","71,36"], [18500,"2023-08-20T17:52:37","70,87"], [18501,"2023-08-20T17:52:55","70,82"], [18502,"2023-08-20T17:55:34","70,54"], [18503,"2023-08-20T17:55:59","70,51"], [18504,"2023-08-20T17:58:57","70,4"], [18505,"2023-08-20T17:59:03","70,41"], [18506,"2023-08-20T18:02:00","69,89"], [18507,"2023-08-20T18:02:03","69,91"], [18508,"2023-08-20T18:05:00","68,93"], [18509,"2023-08-20T18:05:06","68,89"], [18510,"2023-08-20T18:08:05","67,67"], [18511,"2023-08-20T18:08:08","67,66"], [18512,"2023-08-20T18:10:55","67,59"], [18513,"2023-08-20T18:11:26","67,61"], [18514,"2023-08-20T18:14:24","67,53"], [18515,"2023-08-20T18:15:06","67,51"], [18516,"2023-08-20T18:18:04","67,42"], [18517,"2023-08-20T18:18:07","67,44"], [18518,"2023-08-20T18:20:45","67,36"], [18519,"2023-08-20T18:21:12","67,33"], [18520,"2023-08-20T18:24:12","67,44"], [18521,"2023-08-20T18:24:15","67,4"], [18522,"2023-08-20T18:27:23","67,39"], [18523,"2023-08-20T18:27:32","67,36"], [18524,"2023-08-20T18:30:18","66,9"], [18525,"2023-08-20T18:30:34","66,87"], [18526,"2023-08-20T18:33:32","66,7"], [18527,"2023-08-20T18:33:35","66,72"], [18528,"2023-08-20T18:36:31","66,74"], [18529,"2023-08-20T18:36:45","66,75"], [18530,"2023-08-20T18:39:44","66,68"], [18531,"2023-08-20T18:39:51","66,71"], [18532,"2023-08-20T18:42:47","66,8"], [18533,"2023-08-20T18:42:56","66,82"], [18534,"2023-08-20T18:45:45","67,1"], [18535,"2023-08-20T18:46:02","67,12"], [18536,"2023-08-20T18:48:48","67,26"], [18537,"2023-08-20T18:49:04","67,29"], [18538,"2023-08-20T18:52:02","67,52"], [18539,"2023-08-20T18:52:05","67,51"], [18540,"2023-08-20T18:54:48","67,8"], [18541,"2023-08-20T18:55:06","67,77"], [18542,"2023-08-20T18:58:03","67,95"], [18543,"2023-08-20T18:58:06","67,93"], [18544,"2023-08-20T19:01:01","68,26"], [18545,"2023-08-20T19:01:22","68,24"], [18546,"2023-08-20T19:04:22","68,48"], [18547,"2023-08-20T19:04:25","68,51"], [18548,"2023-08-20T19:07:19","68,6"], [18549,"2023-08-20T19:07:32","68,63"], [18550,"2023-08-20T19:10:31","68,68"], [18551,"2023-08-20T19:10:37","68,71"], [18552,"2023-08-20T19:13:32","69,08"], [18553,"2023-08-20T19:13:38","69,12"], [18554,"2023-08-20T19:16:35","69,08"], [18555,"2023-08-20T19:16:50","69,1"], [18556,"2023-08-20T19:19:47","69,33"], [18557,"2023-08-20T19:19:53","69,35"], [18558,"2023-08-20T19:22:41","69,4"], [18559,"2023-08-20T19:22:54","69,39"], [18560,"2023-08-20T19:25:38","69,22"], [18561,"2023-08-20T19:26:02","69,19"], [18562,"2023-08-20T19:29:02","68,97"], [18563,"2023-08-20T19:29:05","69"], [18564,"2023-08-20T19:32:02","68,69"], [18565,"2023-08-20T19:32:08","68,71"], [18566,"2023-08-20T19:35:08","68,82"], [18567,"2023-08-20T19:35:11","68,85"], [18568,"2023-08-20T19:38:11","68,96"], [18569,"2023-08-20T19:38:17","68,94"], [18570,"2023-08-20T19:41:10","69,22"], [18571,"2023-08-20T19:41:20","69,2"], [18572,"2023-08-20T19:44:19","69,16"], [18573,"2023-08-20T19:44:22","69,15"], [18574,"2023-08-20T19:47:16","69,12"], [18575,"2023-08-20T19:47:31","69,14"], [18576,"2023-08-20T19:50:29","69,54"], [18577,"2023-08-20T19:50:32","69,52"], [18578,"2023-08-20T19:53:25","69,41"], [18579,"2023-08-20T19:53:37","69,44"], [18580,"2023-08-20T19:56:35","69,45"], [18581,"2023-08-20T19:56:38","69,47"], [18582,"2023-08-20T19:59:37","69,6"], [18583,"2023-08-20T19:59:40","69,61"], [18584,"2023-08-20T20:02:39","69,95"], [18585,"2023-08-20T20:02:42","69,89"], [18586,"2023-08-20T20:05:44","69,9"], [18587,"2023-08-20T20:05:47","69,95"], [18588,"2023-08-20T20:08:46","70,49"], [18589,"2023-08-20T20:08:49","70,58"], [18590,"2023-08-20T20:11:43","70,61"], [18591,"2023-08-20T20:11:51","70,67"], [18592,"2023-08-20T20:14:47","71,06"], [18593,"2023-08-20T20:14:53","71,04"], [18594,"2023-08-20T20:17:52","71,96"], [18595,"2023-08-20T20:17:58","71,98"], [18596,"2023-08-20T20:20:46","73,14"], [18597,"2023-08-20T20:21:01","73,2"], [18598,"2023-08-20T20:23:59","74,47"], [18599,"2023-08-20T20:24:03","74,48"], [18600,"2023-08-20T20:27:00","75,33"], [18601,"2023-08-20T20:27:03","75,42"], [18602,"2023-08-20T20:30:03","76,22"], [18603,"2023-08-20T20:30:06","76,32"], [18604,"2023-08-20T20:33:04","77,14"], [18605,"2023-08-20T20:33:07","77,27"], [18606,"2023-08-20T20:36:06","77,5"], [18607,"2023-08-20T20:36:09","77,54"], [18608,"2023-08-20T20:39:08","77,88"], [18609,"2023-08-20T20:39:11","77,87"], [18610,"2023-08-20T20:42:08","78,33"], [18611,"2023-08-20T20:42:11","78,38"], [18612,"2023-08-20T20:45:05","78,57"], [18613,"2023-08-20T20:45:12","78,61"], [18614,"2023-08-20T20:48:04","78,9"], [18615,"2023-08-20T20:48:13","78,92"], [18616,"2023-08-20T20:50:58","79,03"], [18617,"2023-08-20T20:51:19","79,01"], [18618,"2023-08-20T20:54:17","79,2"], [18619,"2023-08-20T20:54:20","79,16"], [18620,"2023-08-20T20:57:20","79,37"], [18621,"2023-08-20T20:57:23","79,34"], [18622,"2023-08-20T20:59:57","79,6"], [18623,"2023-08-20T21:00:21","79,4"], [18624,"2023-08-20T21:00:24","79,37"], [18625,"2023-08-20T21:03:23","79,43"], [18626,"2023-08-20T21:03:29","79,46"], [18627,"2023-08-20T21:06:29","79,79"], [18628,"2023-08-20T21:06:32","79,69"], [18629,"2023-08-20T21:09:24","79,52"], [18630,"2023-08-20T21:09:33","79,5"], [18631,"2023-08-20T21:12:43","79,51"], [18632,"2023-08-20T21:12:58","79,54"], [18633,"2023-08-20T21:15:56","79,45"], [18634,"2023-08-20T21:15:59","79,47"], [18635,"2023-08-20T21:18:56","79,3"], [18636,"2023-08-20T21:18:59","79,29"], [18637,"2023-08-20T21:21:59","79,4"], [18638,"2023-08-20T21:22:02","79,43"], [18639,"2023-08-20T21:24:53","79,43"], [18640,"2023-08-20T21:25:19","79,49"], [18641,"2023-08-20T21:28:18","79,41"], [18642,"2023-08-20T21:28:24","79,38"], [18643,"2023-08-20T21:31:24","79,53"], [18644,"2023-08-20T21:31:30","79,57"], [18645,"2023-08-20T21:34:27","79,69"], [18646,"2023-08-20T21:34:33","79,67"], [18647,"2023-08-20T21:37:32","79,76"], [18648,"2023-08-20T21:37:41","79,77"], [18649,"2023-08-20T21:40:40","80,04"], [18650,"2023-08-20T21:40:46","79,99"], [18651,"2023-08-20T21:43:43","80,21"], [18652,"2023-08-20T21:43:46","80,17"], [18653,"2023-08-20T21:46:44","80,32"], [18654,"2023-08-20T21:46:47","80,31"], [18655,"2023-08-20T21:49:34","80,37"], [18656,"2023-08-20T21:49:49","80,4"], [18657,"2023-08-20T21:52:46","80,41"], [18658,"2023-08-20T21:52:58","80,43"], [18659,"2023-08-20T21:54:55","80,37"], [18660,"2023-08-20T21:56:07","80,38"], [18661,"2023-08-20T21:59:04","80,36"], [18662,"2023-08-20T21:59:07","80,46"], [18663,"2023-08-20T22:02:00","80,37"], [18664,"2023-08-20T22:02:09","80,3"], [18665,"2023-08-20T22:05:08","80,04"], [18666,"2023-08-20T22:05:27","80,1"], [18667,"2023-08-20T22:08:21","80,19"], [18668,"2023-08-20T22:08:33","80,15"], [18669,"2023-08-20T22:11:30","80,23"], [18670,"2023-08-20T22:11:33","80,2"], [18671,"2023-08-20T22:14:31","80,39"], [18672,"2023-08-20T22:14:34","80,38"], [18673,"2023-08-20T22:17:30","80,49"], [18674,"2023-08-20T22:17:34","80,51"], [18675,"2023-08-20T22:20:28","80,67"], [18676,"2023-08-20T22:20:37","80,65"], [18677,"2023-08-20T22:23:34","81"], [18678,"2023-08-20T22:23:40","80,96"], [18679,"2023-08-20T22:26:38","80,81"], [18680,"2023-08-20T22:26:41","80,8"], [18681,"2023-08-20T22:29:38","81,05"], [18682,"2023-08-20T22:29:55","81,09"], [18683,"2023-08-20T22:32:53","80,85"], [18684,"2023-08-20T22:33:01","80,81"], [18685,"2023-08-20T22:35:59","80,66"], [18686,"2023-08-20T22:36:02","80,77"], [18687,"2023-08-20T22:38:59","80,53"], [18688,"2023-08-20T22:39:05","80,5"], [18689,"2023-08-20T22:42:02","80,25"], [18690,"2023-08-20T22:42:05","80,31"], [18691,"2023-08-20T22:45:03","80,18"], [18692,"2023-08-20T22:45:07","80,17"], [18693,"2023-08-20T22:48:05","80,23"], [18694,"2023-08-20T22:48:09","80,26"], [18695,"2023-08-20T22:51:04","80,27"], [18696,"2023-08-20T22:51:35","80,32"], [18697,"2023-08-20T22:54:33","80,39"], [18698,"2023-08-20T22:54:36","80,35"], [18699,"2023-08-20T22:57:35","80,5"], [18700,"2023-08-20T22:57:38","80,49"], [18701,"2023-08-20T23:00:37","80,25"], [18702,"2023-08-20T23:00:40","80,29"], [18703,"2023-08-20T23:03:38","80,28"], [18704,"2023-08-20T23:03:41","80,26"], [18705,"2023-08-20T23:06:27","80,3"], [18706,"2023-08-20T23:07:09","80,31"], [18707,"2023-08-20T23:10:07","80,4"], [18708,"2023-08-20T23:10:17","80,35"], [18709,"2023-08-20T23:13:16","80,33"], [18710,"2023-08-20T23:13:19","80,31"], [18711,"2023-08-20T23:16:08","80,17"], [18712,"2023-08-20T23:16:32","80,19"], [18713,"2023-08-20T23:19:31","80,36"], [18714,"2023-08-20T23:19:34","80,3"], [18715,"2023-08-20T23:22:32","80,27"], [18716,"2023-08-20T23:22:36","80,28"], [18717,"2023-08-20T23:25:31","80,39"], [18718,"2023-08-20T23:25:40","80,35"], [18719,"2023-08-20T23:28:37","80,45"], [18720,"2023-08-20T23:28:40","80,46"], [18721,"2023-08-20T23:31:40","80,5"], [18722,"2023-08-20T23:31:43","80,49"], [18723,"2023-08-20T23:34:43","80,52"], [18724,"2023-08-20T23:34:46","80,5"], [18725,"2023-08-20T23:37:44","80,28"], [18726,"2023-08-20T23:37:48","80,26"], [18727,"2023-08-20T23:40:40","80,5"], [18728,"2023-08-20T23:40:49","80,45"], [18729,"2023-08-20T23:43:44","80,6"], [18730,"2023-08-20T23:43:50","80,54"], [18731,"2023-08-20T23:46:47","80,71"], [18732,"2023-08-20T23:46:53","80,69"], [18733,"2023-08-20T23:49:51","80,7"], [18734,"2023-08-20T23:50:00","80,71"], [18735,"2023-08-20T23:52:57","80,87"], [18736,"2023-08-20T23:53:00","80,81"], [18737,"2023-08-20T23:55:57","80,93"], [18738,"2023-08-20T23:56:00","80,89"], [18739,"2023-08-20T23:58:58","81"], [18740,"2023-08-20T23:59:01","81,01"], [18741,"2023-08-21T00:01:57","81,15"], [18742,"2023-08-21T00:02:03","81,22"], [18743,"2023-08-21T00:05:02","81,14"], [18744,"2023-08-21T00:05:05","81,16"], [18745,"2023-08-21T00:08:03","81,31"], [18746,"2023-08-21T00:08:06","81,33"], [18747,"2023-08-21T00:11:04","81,4"], [18748,"2023-08-21T00:11:07","81,38"], [18749,"2023-08-21T00:14:05","81,51"], [18750,"2023-08-21T00:14:09","81,45"], [18751,"2023-08-21T00:17:08","81,49"], [18752,"2023-08-21T00:17:23","81,47"], [18753,"2023-08-21T00:20:15","81,83"], [18754,"2023-08-21T00:20:26","81,71"], [18755,"2023-08-21T00:23:24","81,45"], [18756,"2023-08-21T00:23:27","81,47"], [18757,"2023-08-21T00:26:27","81,47"], [18758,"2023-08-21T00:26:33","81,44"], [18759,"2023-08-21T00:29:33","81,47"], [18760,"2023-08-21T00:29:36","81,48"], [18761,"2023-08-21T00:32:28","81,22"], [18762,"2023-08-21T00:32:56","81,25"], [18763,"2023-08-21T00:35:51","81,44"], [18764,"2023-08-21T00:35:57","81,41"], [18765,"2023-08-21T00:38:55","81,18"], [18766,"2023-08-21T00:39:04","81,21"], [18767,"2023-08-21T00:42:03","81,38"], [18768,"2023-08-21T00:42:06","81,41"], [18769,"2023-08-21T00:45:01","81,21"], [18770,"2023-08-21T00:45:07","81,18"], [18771,"2023-08-21T00:48:06","81,32"], [18772,"2023-08-21T00:48:09","81,33"], [18773,"2023-08-21T00:51:04","81,19"], [18774,"2023-08-21T00:51:13","81,17"], [18775,"2023-08-21T00:54:12","81,17"], [18776,"2023-08-21T00:54:15","81,13"], [18777,"2023-08-21T00:57:14","81,11"], [18778,"2023-08-21T00:57:17","81,09"], [18779,"2023-08-21T01:00:17","81,32"], [18780,"2023-08-21T01:00:20","81,36"], [18781,"2023-08-21T01:03:19","81,18"], [18782,"2023-08-21T01:03:22","81,16"], [18783,"2023-08-21T01:06:23","81,15"], [18784,"2023-08-21T01:06:35","81,18"], [18785,"2023-08-21T01:09:33","81,32"], [18786,"2023-08-21T01:09:36","81,27"], [18787,"2023-08-21T01:12:31","81,24"], [18788,"2023-08-21T01:12:40","81,22"], [18789,"2023-08-21T01:15:39","81,22"], [18790,"2023-08-21T01:15:42","81,24"], [18791,"2023-08-21T01:18:36","81,14"], [18792,"2023-08-21T01:18:57","81,16"], [18793,"2023-08-21T01:21:53","81,23"], [18794,"2023-08-21T01:22:02","81,21"], [18795,"2023-08-21T01:25:01","81,17"], [18796,"2023-08-21T01:25:07","81,19"], [18797,"2023-08-21T01:28:05","81,32"], [18798,"2023-08-21T01:28:08","81,33"], [18799,"2023-08-21T01:31:05","81,29"], [18800,"2023-08-21T01:31:08","81,24"], [18801,"2023-08-21T01:34:05","81,04"], [18802,"2023-08-21T01:34:11","81,06"], [18803,"2023-08-21T01:37:09","81,11"], [18804,"2023-08-21T01:37:15","81,09"], [18805,"2023-08-21T01:40:14","81,06"], [18806,"2023-08-21T01:40:17","81,03"], [18807,"2023-08-21T01:43:16","81,1"], [18808,"2023-08-21T01:43:23","81,13"], [18809,"2023-08-21T01:46:21","81,21"], [18810,"2023-08-21T01:46:24","81,19"], [18811,"2023-08-21T01:49:21","81,5"], [18812,"2023-08-21T01:49:24","81,46"], [18813,"2023-08-21T01:52:24","81,3"], [18814,"2023-08-21T01:52:34","81,27"], [18815,"2023-08-21T01:55:48","81,28"], [18816,"2023-08-21T01:55:54","81,3"], [18817,"2023-08-21T01:59:00","81,3"], [18818,"2023-08-21T01:59:03","81,27"], [18819,"2023-08-21T02:02:00","81,34"], [18820,"2023-08-21T02:02:03","81,31"], [18821,"2023-08-21T02:04:58","81,37"], [18822,"2023-08-21T02:05:10","81,34"], [18823,"2023-08-21T02:08:11","81,35"], [18824,"2023-08-21T02:08:17","81,4"], [18825,"2023-08-21T02:11:11","81,36"], [18826,"2023-08-21T02:11:17","81,34"], [18827,"2023-08-21T02:14:16","81,45"], [18828,"2023-08-21T02:14:46","81,49"], [18829,"2023-08-21T02:17:44","81,54"], [18830,"2023-08-21T02:17:47","81,57"], [18831,"2023-08-21T02:20:46","81,52"], [18832,"2023-08-21T02:20:49","81,5"], [18833,"2023-08-21T02:23:49","81,33"], [18834,"2023-08-21T02:23:58","81,31"], [18835,"2023-08-21T02:26:55","81,64"], [18836,"2023-08-21T02:26:58","81,61"], [18837,"2023-08-21T02:29:58","81,63"], [18838,"2023-08-21T02:30:13","81,66"], [18839,"2023-08-21T02:33:08","81,77"], [18840,"2023-08-21T02:33:14","81,75"], [18841,"2023-08-21T02:36:12","81,98"], [18842,"2023-08-21T02:36:15","81,97"], [18843,"2023-08-21T02:39:12","81,83"], [18844,"2023-08-21T02:39:23","81,91"], [18845,"2023-08-21T02:42:21","81,88"], [18846,"2023-08-21T02:42:24","81,83"], [18847,"2023-08-21T02:45:23","81,93"], [18848,"2023-08-21T02:45:32","81,96"], [18849,"2023-08-21T02:48:29","81,83"], [18850,"2023-08-21T02:48:32","81,81"], [18851,"2023-08-21T02:51:24","81,68"], [18852,"2023-08-21T02:51:33","81,7"], [18853,"2023-08-21T02:54:30","81,72"], [18854,"2023-08-21T02:54:36","81,76"], [18855,"2023-08-21T02:57:28","81,68"], [18856,"2023-08-21T02:57:40","81,71"], [18857,"2023-08-21T03:00:37","81,62"], [18858,"2023-08-21T03:00:46","81,65"], [18859,"2023-08-21T03:03:45","81,67"], [18860,"2023-08-21T03:03:51","81,68"], [18861,"2023-08-21T03:07:01","81,69"], [18862,"2023-08-21T03:07:07","81,72"], [18863,"2023-08-21T03:10:05","81,55"], [18864,"2023-08-21T03:10:14","81,54"], [18865,"2023-08-21T03:13:13","81,45"], [18866,"2023-08-21T03:13:16","81,42"], [18867,"2023-08-21T03:16:15","81,48"], [18868,"2023-08-21T03:16:18","81,46"], [18869,"2023-08-21T03:19:18","81,58"], [18870,"2023-08-21T03:19:24","81,62"], [18871,"2023-08-21T03:22:23","81,41"], [18872,"2023-08-21T03:22:32","81,4"], [18873,"2023-08-21T03:25:31","81,52"], [18874,"2023-08-21T03:25:37","81,57"], [18875,"2023-08-21T03:28:35","81,62"], [18876,"2023-08-21T03:28:38","81,68"], [18877,"2023-08-21T03:31:36","81,81"], [18878,"2023-08-21T03:31:39","81,9"], [18879,"2023-08-21T03:34:34","81,97"], [18880,"2023-08-21T03:34:40","81,93"], [18881,"2023-08-21T03:37:37","81,91"], [18882,"2023-08-21T03:37:40","81,87"], [18883,"2023-08-21T03:40:40","82,01"], [18884,"2023-08-21T03:40:46","82,03"], [18885,"2023-08-21T03:43:42","82,06"], [18886,"2023-08-21T03:43:48","82,05"], [18887,"2023-08-21T03:46:45","82,01"], [18888,"2023-08-21T03:46:48","82,03"], [18889,"2023-08-21T03:49:48","82,02"], [18890,"2023-08-21T03:49:51","82,01"], [18891,"2023-08-21T03:52:49","82,12"], [18892,"2023-08-21T03:52:55","82,21"], [18893,"2023-08-21T03:55:55","82,12"], [18894,"2023-08-21T03:55:58","82,1"], [18895,"2023-08-21T03:58:56","82,22"], [18896,"2023-08-21T03:58:59","82,17"], [18897,"2023-08-21T04:01:56","82,19"], [18898,"2023-08-21T04:01:59","82,27"], [18899,"2023-08-21T04:04:47","82,34"], [18900,"2023-08-21T04:04:59","82,32"], [18901,"2023-08-21T04:07:59","82,36"], [18902,"2023-08-21T04:08:03","82,37"], [18903,"2023-08-21T04:11:00","82,48"], [18904,"2023-08-21T04:11:03","82,52"], [18905,"2023-08-21T04:13:59","82,4"], [18906,"2023-08-21T04:14:05","82,37"], [18907,"2023-08-21T04:17:05","82,28"], [18908,"2023-08-21T04:17:08","82,3"], [18909,"2023-08-21T04:20:06","82,25"], [18910,"2023-08-21T04:20:08","82,27"], [18911,"2023-08-21T04:23:06","82,46"], [18912,"2023-08-21T04:23:09","82,4"], [18913,"2023-08-21T04:25:57","82,08"], [18914,"2023-08-21T04:26:09","82,09"], [18915,"2023-08-21T04:29:06","81,95"], [18916,"2023-08-21T04:29:12","82,02"], [18917,"2023-08-21T04:32:10","81,9"], [18918,"2023-08-21T04:32:16","81,88"], [18919,"2023-08-21T04:35:13","81,45"], [18920,"2023-08-21T04:35:19","81,43"], [18921,"2023-08-21T04:38:16","81,51"], [18922,"2023-08-21T04:38:19","81,49"], [18923,"2023-08-21T04:41:17","81,4"], [18924,"2023-08-21T04:41:20","81,42"], [18925,"2023-08-21T04:44:18","81,27"], [18926,"2023-08-21T04:44:21","81,24"], [18927,"2023-08-21T04:47:19","81,22"], [18928,"2023-08-21T04:47:22","81,26"], [18929,"2023-08-21T04:50:20","81,19"], [18930,"2023-08-21T04:50:23","81,17"], [18931,"2023-08-21T04:53:22","81,1"], [18932,"2023-08-21T04:53:26","81,03"], [18933,"2023-08-21T04:56:25","80,79"], [18934,"2023-08-21T04:56:28","80,75"], [18935,"2023-08-21T04:59:28","80,68"], [18936,"2023-08-21T04:59:34","80,71"], [18937,"2023-08-21T05:02:19","80,66"], [18938,"2023-08-21T05:02:43","80,63"], [18939,"2023-08-21T05:05:42","80,82"], [18940,"2023-08-21T05:05:45","80,85"], [18941,"2023-08-21T05:08:14","81"], [18942,"2023-08-21T05:08:51","81,02"], [18943,"2023-08-21T05:11:50","80,93"], [18944,"2023-08-21T05:11:54","81,07"], [18945,"2023-08-21T05:14:53","80,78"], [18946,"2023-08-21T05:14:59","80,77"], [18947,"2023-08-21T05:17:56","80,88"], [18948,"2023-08-21T05:17:59","80,86"], [18949,"2023-08-21T05:20:57","81,26"], [18950,"2023-08-21T05:21:00","81,21"], [18951,"2023-08-21T05:23:54","81,11"], [18952,"2023-08-21T05:24:03","81,07"], [18953,"2023-08-21T05:27:01","81,21"], [18954,"2023-08-21T05:27:07","81,19"], [18955,"2023-08-21T05:30:02","81,14"], [18956,"2023-08-21T05:30:08","81,09"], [18957,"2023-08-21T05:33:05","81,18"], [18958,"2023-08-21T05:33:08","81,26"], [18959,"2023-08-21T05:36:08","80,99"], [18960,"2023-08-21T05:36:11","81,04"], [18961,"2023-08-21T05:39:05","81,01"], [18962,"2023-08-21T05:39:12","80,99"], [18963,"2023-08-21T05:42:07","80,9"], [18964,"2023-08-21T05:42:13","80,88"], [18965,"2023-08-21T05:45:10","81,08"], [18966,"2023-08-21T05:45:16","81,1"], [18967,"2023-08-21T05:48:15","81,44"], [18968,"2023-08-21T05:48:18","81,47"], [18969,"2023-08-21T05:51:15","81,35"], [18970,"2023-08-21T05:51:18","81,39"], [18971,"2023-08-21T05:53:55","81,41"], [18972,"2023-08-21T05:54:49","81,43"], [18973,"2023-08-21T05:57:39","81,59"], [18974,"2023-08-21T05:57:57","81,58"], [18975,"2023-08-21T06:00:55","81,65"], [18976,"2023-08-21T06:00:58","81,68"], [18977,"2023-08-21T06:03:55","81,65"], [18978,"2023-08-21T06:03:58","81,64"], [18979,"2023-08-21T06:06:53","81,57"], [18980,"2023-08-21T06:07:03","81,55"], [18981,"2023-08-21T06:10:02","81,45"], [18982,"2023-08-21T06:10:05","81,47"], [18983,"2023-08-21T06:13:05","81,48"], [18984,"2023-08-21T06:13:08","81,49"], [18985,"2023-08-21T06:16:08","81,52"], [18986,"2023-08-21T06:16:11","81,53"], [18987,"2023-08-21T06:18:58","81,43"], [18988,"2023-08-21T06:19:13","81,45"], [18989,"2023-08-21T06:21:58","81,36"], [18990,"2023-08-21T06:22:18","81,33"], [18991,"2023-08-21T06:25:16","81,26"], [18992,"2023-08-21T06:25:19","81,24"], [18993,"2023-08-21T06:28:14","81,17"], [18994,"2023-08-21T06:28:20","81,15"], [18995,"2023-08-21T06:31:20","80,99"], [18996,"2023-08-21T06:31:26","80,97"], [18997,"2023-08-21T06:34:20","80,8"], [18998,"2023-08-21T06:34:38","80,77"], [18999,"2023-08-21T06:37:37","80,81"], [19000,"2023-08-21T06:37:43","80,83"], [19001,"2023-08-21T06:40:39","80,82"], [19002,"2023-08-21T06:40:43","80,81"], [19003,"2023-08-21T06:43:43","80,88"], [19004,"2023-08-21T06:43:52","80,86"], [19005,"2023-08-21T06:46:49","81,07"], [19006,"2023-08-21T06:46:52","81,09"], [19007,"2023-08-21T06:49:51","80,65"], [19008,"2023-08-21T06:49:54","80,76"], [19009,"2023-08-21T06:52:54","80,69"], [19010,"2023-08-21T06:52:58","80,65"], [19011,"2023-08-21T06:55:58","80,64"], [19012,"2023-08-21T06:56:04","80,68"], [19013,"2023-08-21T06:59:04","80,56"], [19014,"2023-08-21T06:59:07","80,54"], [19015,"2023-08-21T07:02:05","80,72"], [19016,"2023-08-21T07:02:08","80,69"], [19017,"2023-08-21T07:05:07","80,5"], [19018,"2023-08-21T07:05:10","80,53"], [19019,"2023-08-21T07:08:08","80,28"], [19020,"2023-08-21T07:08:14","80,26"], [19021,"2023-08-21T07:11:00","80,22"], [19022,"2023-08-21T07:11:24","80,2"], [19023,"2023-08-21T07:14:23","80,27"], [19024,"2023-08-21T07:14:29","80,23"], [19025,"2023-08-21T07:17:29","80,36"], [19026,"2023-08-21T07:17:32","80,37"], [19027,"2023-08-21T07:20:20","80,32"], [19028,"2023-08-21T07:20:44","80,3"], [19029,"2023-08-21T07:23:40","80,36"], [19030,"2023-08-21T07:23:46","80,32"], [19031,"2023-08-21T07:26:44","80,23"], [19032,"2023-08-21T07:26:50","80,21"], [19033,"2023-08-21T07:29:34","80,13"], [19034,"2023-08-21T07:29:53","80,16"], [19035,"2023-08-21T07:32:52","80,22"], [19036,"2023-08-21T07:32:55","80,19"], [19037,"2023-08-21T07:35:53","80,29"], [19038,"2023-08-21T07:35:56","80,27"], [19039,"2023-08-21T07:38:59","80,27"], [19040,"2023-08-21T07:39:02","80,23"], [19041,"2023-08-21T07:42:00","80"], [19042,"2023-08-21T07:42:03","79,98"], [19043,"2023-08-21T07:45:09","79,98"], [19044,"2023-08-21T07:45:12","80"], [19045,"2023-08-21T07:48:10","80,31"], [19046,"2023-08-21T07:48:13","80,29"], [19047,"2023-08-21T07:51:13","80,37"], [19048,"2023-08-21T07:51:16","80,34"], [19049,"2023-08-21T07:54:13","80,35"], [19050,"2023-08-21T07:54:16","80,32"], [19051,"2023-08-21T07:57:18","80,33"], [19052,"2023-08-21T07:57:21","80,31"], [19053,"2023-08-21T08:00:09","80,48"], [19054,"2023-08-21T08:00:24","80,49"], [19055,"2023-08-21T08:03:10","80,63"], [19056,"2023-08-21T08:03:31","80,64"], [19057,"2023-08-21T08:06:31","80,78"], [19058,"2023-08-21T08:06:34","80,76"], [19059,"2023-08-21T08:09:30","80,81"], [19060,"2023-08-21T08:09:36","80,8"], [19061,"2023-08-21T08:12:24","80,75"], [19062,"2023-08-21T08:12:36","80,78"], [19063,"2023-08-21T08:15:28","80,98"], [19064,"2023-08-21T08:15:37","80,99"], [19065,"2023-08-21T08:18:35","81,12"], [19066,"2023-08-21T08:18:38","81,13"], [19067,"2023-08-21T08:21:36","81,26"], [19068,"2023-08-21T08:21:39","81,25"], [19069,"2023-08-21T08:24:39","81,25"], [19070,"2023-08-21T08:24:49","81,28"], [19071,"2023-08-21T08:27:45","81,36"], [19072,"2023-08-21T08:27:54","81,34"], [19073,"2023-08-21T08:30:54","82,89"], [19074,"2023-08-21T08:31:00","81,42"], [19075,"2023-08-21T08:33:50","81,45"], [19076,"2023-08-21T08:34:06","81,46"], [19077,"2023-08-21T08:36:58","81,56"], [19078,"2023-08-21T08:37:07","81,52"], [19079,"2023-08-21T08:40:03","81,53"], [19080,"2023-08-21T08:40:09","81,54"], [19081,"2023-08-21T08:43:05","81,61"], [19082,"2023-08-21T08:43:11","81,59"], [19083,"2023-08-21T08:46:07","81,63"], [19084,"2023-08-21T08:46:23","81,65"], [19085,"2023-08-21T08:49:29","81,65"], [19086,"2023-08-21T08:49:32","81,67"], [19087,"2023-08-21T08:52:31","81,68"], [19088,"2023-08-21T08:52:40","81,65"], [19089,"2023-08-21T08:55:28","81,72"], [19090,"2023-08-21T08:55:46","81,69"], [19091,"2023-08-21T08:58:41","81,59"], [19092,"2023-08-21T08:58:51","81,61"], [19093,"2023-08-21T09:01:50","81,61"], [19094,"2023-08-21T09:01:54","81,59"], [19095,"2023-08-21T09:04:52","81,69"], [19096,"2023-08-21T09:04:55","81,7"], [19097,"2023-08-21T09:07:49","81,85"], [19098,"2023-08-21T09:07:55","81,84"], [19099,"2023-08-21T09:10:54","81,7"], [19100,"2023-08-21T09:10:57","81,74"], [19101,"2023-08-21T09:13:50","81,45"], [19102,"2023-08-21T09:14:02","81,48"], [19103,"2023-08-21T09:16:55","81,3"], [19104,"2023-08-21T09:17:04","81,31"], [19105,"2023-08-21T09:20:04","81,39"], [19106,"2023-08-21T09:20:13","81,36"], [19107,"2023-08-21T09:23:12","81,25"], [19108,"2023-08-21T09:23:18","81,23"], [19109,"2023-08-21T09:26:18","81,35"], [19110,"2023-08-21T09:26:21","81,39"], [19111,"2023-08-21T09:29:11","81,42"], [19112,"2023-08-21T09:29:21","81,41"], [19113,"2023-08-21T09:32:19","81,14"], [19114,"2023-08-21T09:32:25","81,16"], [19115,"2023-08-21T09:35:24","80,66"], [19116,"2023-08-21T09:35:27","80,63"], [19117,"2023-08-21T09:38:27","80,43"], [19118,"2023-08-21T09:38:30","80,38"], [19119,"2023-08-21T09:41:12","80,06"], [19120,"2023-08-21T09:41:33","80,03"], [19121,"2023-08-21T09:44:30","79,46"], [19122,"2023-08-21T09:44:34","79,45"], [19123,"2023-08-21T09:47:33","78,96"], [19124,"2023-08-21T09:47:39","78,94"], [19125,"2023-08-21T09:50:38","78,34"], [19126,"2023-08-21T09:50:48","78,32"], [19127,"2023-08-21T09:53:43","77,95"], [19128,"2023-08-21T09:53:49","77,9"], [19129,"2023-08-21T09:56:47","77,38"], [19130,"2023-08-21T09:56:50","77,39"], [19131,"2023-08-21T09:59:49","76,89"], [19132,"2023-08-21T10:00:00","76,9"], [19133,"2023-08-21T10:02:57","76,5"], [19134,"2023-08-21T10:03:00","76,48"], [19135,"2023-08-21T10:06:00","76,18"], [19136,"2023-08-21T10:06:03","76,12"], [19137,"2023-08-21T10:09:00","75,57"], [19138,"2023-08-21T10:09:03","75,54"], [19139,"2023-08-21T10:11:58","75,05"], [19140,"2023-08-21T10:12:04","75,07"], [19141,"2023-08-21T10:15:02","74,63"], [19142,"2023-08-21T10:15:05","74,64"], [19143,"2023-08-21T10:18:05","73,86"], [19144,"2023-08-21T10:18:08","73,88"], [19145,"2023-08-21T10:21:06","72,52"], [19146,"2023-08-21T10:21:09","72,54"], [19147,"2023-08-21T10:24:08","71"], [19148,"2023-08-21T10:24:11","70,98"], [19149,"2023-08-21T10:27:08","68,57"], [19150,"2023-08-21T10:27:11","68,48"], [19151,"2023-08-21T10:30:05","67,54"], [19152,"2023-08-21T10:30:11","67,49"], [19153,"2023-08-21T10:33:09","67,39"], [19154,"2023-08-21T10:33:12","67,4"], [19155,"2023-08-21T10:36:11","67,72"], [19156,"2023-08-21T10:36:14","67,76"], [19157,"2023-08-21T10:39:12","68,4"], [19158,"2023-08-21T10:39:21","68,38"], [19159,"2023-08-21T10:42:18","68,31"], [19160,"2023-08-21T10:42:24","68,33"], [19161,"2023-08-21T10:45:13","68,25"], [19162,"2023-08-21T10:45:32","68,28"], [19163,"2023-08-21T10:48:29","68,34"], [19164,"2023-08-21T10:48:32","68,3"], [19165,"2023-08-21T10:51:30","68,64"], [19166,"2023-08-21T10:51:33","68,68"], [19167,"2023-08-21T10:54:32","68,02"], [19168,"2023-08-21T10:54:38","68"], [19169,"2023-08-21T10:57:35","67,89"], [19170,"2023-08-21T10:57:41","67,94"], [19171,"2023-08-21T11:00:40","67,68"], [19172,"2023-08-21T11:00:46","67,7"], [19173,"2023-08-21T11:03:45","67,5"], [19174,"2023-08-21T11:03:48","67,51"], [19175,"2023-08-21T11:06:41","67,17"], [19176,"2023-08-21T11:06:51","67,19"], [19177,"2023-08-21T11:09:50","66,89"], [19178,"2023-08-21T11:09:53","66,87"], [19179,"2023-08-21T11:12:50","66,22"], [19180,"2023-08-21T11:12:56","66,2"], [19181,"2023-08-21T11:15:54","65,44"], [19182,"2023-08-21T11:16:00","65,49"], [19183,"2023-08-21T11:18:57","65,01"], [19184,"2023-08-21T11:19:06","64,98"], [19185,"2023-08-21T11:22:06","64,48"], [19186,"2023-08-21T11:22:09","64,53"], [19187,"2023-08-21T11:25:09","63,55"], [19188,"2023-08-21T11:25:12","63,45"], [19189,"2023-08-21T11:28:10","62,3"], [19190,"2023-08-21T11:28:14","62,23"], [19191,"2023-08-21T11:31:12","61,84"], [19192,"2023-08-21T11:31:18","61,85"], [19193,"2023-08-21T11:34:16","62,66"], [19194,"2023-08-21T11:34:19","62,74"], [19195,"2023-08-21T11:37:19","61,82"], [19196,"2023-08-21T11:37:25","61,84"], [19197,"2023-08-21T11:40:24","62,7"], [19198,"2023-08-21T11:40:30","62,69"], [19199,"2023-08-21T11:43:27","61,58"], [19200,"2023-08-21T11:43:30","61,63"], [19201,"2023-08-21T11:46:25","60,09"], [19202,"2023-08-21T11:46:31","60,14"], [19203,"2023-08-21T11:49:30","58,07"], [19204,"2023-08-21T11:49:33","58,04"], [19205,"2023-08-21T11:52:31","56,38"], [19206,"2023-08-21T11:52:37","56,36"], [19207,"2023-08-21T11:55:37","55,05"], [19208,"2023-08-21T11:55:40","54,94"], [19209,"2023-08-21T11:58:37","54,76"], [19210,"2023-08-21T11:58:40","54,67"], [19211,"2023-08-21T12:01:38","53,19"], [19212,"2023-08-21T12:01:41","53,16"], [19213,"2023-08-21T12:04:41","51,66"], [19214,"2023-08-21T12:04:44","51,6"], [19215,"2023-08-21T12:07:39","51,8"], [19216,"2023-08-21T12:07:46","51,86"], [19217,"2023-08-21T12:10:44","52,86"], [19218,"2023-08-21T12:10:50","52,88"], [19219,"2023-08-21T12:13:49","52,34"], [19220,"2023-08-21T12:13:52","52,23"], [19221,"2023-08-21T12:16:49","51,44"], [19222,"2023-08-21T12:16:53","51,51"], [19223,"2023-08-21T12:19:47","51,76"], [19224,"2023-08-21T12:19:53","51,72"], [19225,"2023-08-21T12:22:51","52,08"], [19226,"2023-08-21T12:22:54","52,1"], [19227,"2023-08-21T12:25:49","51,94"], [19228,"2023-08-21T12:25:55","51,97"], [19229,"2023-08-21T12:28:53","52,13"], [19230,"2023-08-21T12:28:58","52,16"], [19231,"2023-08-21T12:31:56","52,28"], [19232,"2023-08-21T12:31:59","52,08"], [19233,"2023-08-21T12:34:58","48,96"], [19234,"2023-08-21T12:35:07","48,99"], [19235,"2023-08-21T12:38:03","48,45"], [19236,"2023-08-21T12:38:12","48,43"], [19237,"2023-08-21T12:41:06","48,76"], [19238,"2023-08-21T12:41:12","48,81"], [19239,"2023-08-21T12:44:09","49"], [19240,"2023-08-21T12:44:12","49,03"], [19241,"2023-08-21T12:47:12","49,25"], [19242,"2023-08-21T12:47:15","49,3"], [19243,"2023-08-21T12:50:13","50,05"], [19244,"2023-08-21T12:50:16","50,09"], [19245,"2023-08-21T12:53:15","50,44"], [19246,"2023-08-21T12:53:21","50,46"], [19247,"2023-08-21T12:56:20","51,21"], [19248,"2023-08-21T12:56:23","51,25"], [19249,"2023-08-21T12:59:23","51,15"], [19250,"2023-08-21T12:59:29","51,22"], [19251,"2023-08-21T13:02:26","50,75"], [19252,"2023-08-21T13:02:29","50,78"], [19253,"2023-08-21T13:05:20","51,38"], [19254,"2023-08-21T13:05:32","51,34"], [19255,"2023-08-21T13:08:29","51,52"], [19256,"2023-08-21T13:08:32","51,56"], [19257,"2023-08-21T13:11:31","50,94"], [19258,"2023-08-21T13:11:41","50,95"], [19259,"2023-08-21T13:14:36","49,69"], [19260,"2023-08-21T13:14:42","49,74"], [19261,"2023-08-21T13:17:41","50,88"], [19262,"2023-08-21T13:17:47","50,92"], [19263,"2023-08-21T13:20:45","51,45"], [19264,"2023-08-21T13:20:48","51,43"], [19265,"2023-08-21T13:23:35","52,63"], [19266,"2023-08-21T13:23:48","52,58"], [19267,"2023-08-21T13:26:47","53,53"], [19268,"2023-08-21T13:26:53","53,56"], [19269,"2023-08-21T13:29:37","54,1"], [19270,"2023-08-21T13:29:55","54,15"], [19271,"2023-08-21T13:32:50","53,97"], [19272,"2023-08-21T13:32:56","54,01"], [19273,"2023-08-21T13:35:50","54,48"], [19274,"2023-08-21T13:35:57","54,42"], [19275,"2023-08-21T13:38:54","54,89"], [19276,"2023-08-21T13:38:57","54,92"], [19277,"2023-08-21T13:41:54","55,71"], [19278,"2023-08-21T13:42:00","55,73"], [19279,"2023-08-21T13:44:59","56,16"], [19280,"2023-08-21T13:45:02","56,14"], [19281,"2023-08-21T13:47:59","56,31"], [19282,"2023-08-21T13:48:02","56,25"], [19283,"2023-08-21T13:51:00","55,53"], [19284,"2023-08-21T13:51:03","55,52"], [19285,"2023-08-21T13:54:00","55,78"], [19286,"2023-08-21T13:54:06","55,81"], [19287,"2023-08-21T13:57:04","55,97"], [19288,"2023-08-21T13:57:07","55,99"], [19289,"2023-08-21T14:00:02","56,4"], [19290,"2023-08-21T14:00:08","56,38"], [19291,"2023-08-21T14:03:07","56,68"], [19292,"2023-08-21T14:03:11","56,62"], [19293,"2023-08-21T14:06:07","56,5"], [19294,"2023-08-21T14:06:13","56,48"], [19295,"2023-08-21T14:09:06","56,9"], [19296,"2023-08-21T14:09:18","56,88"], [19297,"2023-08-21T14:12:16","57,24"], [19298,"2023-08-21T14:12:19","57,25"], [19299,"2023-08-21T14:15:15","57,82"], [19300,"2023-08-21T14:15:26","57,84"], [19301,"2023-08-21T14:18:19","57,72"], [19302,"2023-08-21T14:18:26","57,79"], [19303,"2023-08-21T14:21:20","57,59"], [19304,"2023-08-21T14:21:26","57,56"], [19305,"2023-08-21T14:24:20","57,45"], [19306,"2023-08-21T14:24:35","57,46"], [19307,"2023-08-21T14:27:32","57,23"], [19308,"2023-08-21T14:27:35","57,27"], [19309,"2023-08-21T14:30:35","56,69"], [19310,"2023-08-21T14:30:44","56,73"], [19311,"2023-08-21T14:33:43","56,94"], [19312,"2023-08-21T14:33:46","56,95"], [19313,"2023-08-21T14:36:43","56,6"], [19314,"2023-08-21T14:36:47","56,59"], [19315,"2023-08-21T14:39:46","56,53"], [19316,"2023-08-21T14:39:49","56,54"], [19317,"2023-08-21T14:42:48","55,57"], [19318,"2023-08-21T14:43:00","55,53"], [19319,"2023-08-21T14:46:00","55,67"], [19320,"2023-08-21T14:46:03","55,65"], [19321,"2023-08-21T14:49:01","55,48"], [19322,"2023-08-21T14:49:04","55,43"], [19323,"2023-08-21T14:52:04","55,74"], [19324,"2023-08-21T14:52:07","55,78"], [19325,"2023-08-21T14:55:07","56,52"], [19326,"2023-08-21T14:55:13","56,57"], [19327,"2023-08-21T14:58:12","57,01"], [19328,"2023-08-21T14:58:15","56,97"], [19329,"2023-08-21T15:01:01","57,44"], [19330,"2023-08-21T15:01:28","57,45"], [19331,"2023-08-21T15:04:24","57,07"], [19332,"2023-08-21T15:04:30","57,05"], [19333,"2023-08-21T15:07:30","57,05"], [19334,"2023-08-21T15:07:32","57,07"], [19335,"2023-08-21T15:10:30","57,21"], [19336,"2023-08-21T15:10:36","57,18"], [19337,"2023-08-21T15:13:34","56,59"], [19338,"2023-08-21T15:13:37","56,58"], [19339,"2023-08-21T15:16:36","55,81"], [19340,"2023-08-21T15:16:39","55,79"], [19341,"2023-08-21T15:19:36","55,33"], [19342,"2023-08-21T15:19:39","55,24"], [19343,"2023-08-21T15:22:39","53,89"], [19344,"2023-08-21T15:22:42","53,91"], [19345,"2023-08-21T15:25:36","54,14"], [19346,"2023-08-21T15:25:51","54,11"], [19347,"2023-08-21T15:28:46","54,37"], [19348,"2023-08-21T15:28:52","54,35"], [19349,"2023-08-21T15:31:50","54,51"], [19350,"2023-08-21T15:31:54","54,56"], [19351,"2023-08-21T15:34:53","54,75"], [19352,"2023-08-21T15:34:56","54,69"], [19353,"2023-08-21T15:37:53","54,91"], [19354,"2023-08-21T15:37:59","54,87"], [19355,"2023-08-21T15:40:54","54,22"], [19356,"2023-08-21T15:41:00","54,18"], [19357,"2023-08-21T15:43:59","55,36"], [19358,"2023-08-21T15:44:06","55,42"], [19359,"2023-08-21T15:46:47","56,7"], [19360,"2023-08-21T15:47:08","56,71"], [19361,"2023-08-21T15:50:07","57,68"], [19362,"2023-08-21T15:50:10","57,7"], [19363,"2023-08-21T15:53:06","58,97"], [19364,"2023-08-21T15:53:10","58,99"], [19365,"2023-08-21T15:56:03","58,58"], [19366,"2023-08-21T15:56:15","58,55"], [19367,"2023-08-21T15:59:15","58,36"], [19368,"2023-08-21T15:59:18","58,35"], [19369,"2023-08-21T16:02:11","57,2"], [19370,"2023-08-21T16:02:27","57,19"], [19371,"2023-08-21T16:05:25","57,33"], [19372,"2023-08-21T16:05:28","57,35"], [19373,"2023-08-21T16:08:13","57,7"], [19374,"2023-08-21T16:08:28","57,71"], [19375,"2023-08-21T16:11:20","58,12"], [19376,"2023-08-21T16:11:29","58,14"], [19377,"2023-08-21T16:14:26","57,79"], [19378,"2023-08-21T16:14:29","57,78"], [19379,"2023-08-21T16:17:29","57,38"], [19380,"2023-08-21T16:17:32","57,37"], [19381,"2023-08-21T16:20:31","57,43"], [19382,"2023-08-21T16:20:34","57,41"], [19383,"2023-08-21T16:23:30","57,74"], [19384,"2023-08-21T16:23:36","57,73"], [19385,"2023-08-21T16:26:31","57,9"], [19386,"2023-08-21T16:26:37","57,87"], [19387,"2023-08-21T16:29:26","58,42"], [19388,"2023-08-21T16:29:44","58,44"], [19389,"2023-08-21T16:32:42","58,55"], [19390,"2023-08-21T16:32:45","58,61"], [19391,"2023-08-21T16:35:44","58,76"], [19392,"2023-08-21T16:35:47","58,74"], [19393,"2023-08-21T16:38:46","59,24"], [19394,"2023-08-21T16:38:56","59,25"], [19395,"2023-08-21T16:41:50","59,65"], [19396,"2023-08-21T16:41:57","59,67"], [19397,"2023-08-21T16:44:31","60,3"], [19398,"2023-08-21T16:45:05","60,31"], [19399,"2023-08-21T16:47:59","60,43"], [19400,"2023-08-21T16:48:05","60,45"], [19401,"2023-08-21T16:51:02","60,34"], [19402,"2023-08-21T16:51:08","60,32"], [19403,"2023-08-21T16:54:02","60,5"], [19404,"2023-08-21T16:54:12","60,47"], [19405,"2023-08-21T16:57:05","59,69"], [19406,"2023-08-21T16:57:18","59,68"], [19407,"2023-08-21T17:00:16","59,23"], [19408,"2023-08-21T17:00:25","59,22"], [19409,"2023-08-21T17:03:22","59,32"], [19410,"2023-08-21T17:03:25","59,34"], [19411,"2023-08-21T17:06:24","59,74"], [19412,"2023-08-21T17:06:27","59,73"], [19413,"2023-08-21T17:09:23","59,82"], [19414,"2023-08-21T17:09:45","59,8"], [19415,"2023-08-21T17:12:42","59,96"], [19416,"2023-08-21T17:12:57","59,98"], [19417,"2023-08-21T17:15:51","60,01"], [19418,"2023-08-21T17:16:03","60,02"], [19419,"2023-08-21T17:18:57","60,34"], [19420,"2023-08-21T17:19:04","60,37"], [19421,"2023-08-21T17:22:04","60,65"], [19422,"2023-08-21T17:22:16","60,7"], [19423,"2023-08-21T17:25:11","60,88"], [19424,"2023-08-21T17:25:17","60,93"], [19425,"2023-08-21T17:28:16","61,16"], [19426,"2023-08-21T17:28:34","61,18"], [19427,"2023-08-21T17:31:34","61,69"], [19428,"2023-08-21T17:31:37","61,71"], [19429,"2023-08-21T17:34:21","61,95"], [19430,"2023-08-21T17:34:51","61,97"], [19431,"2023-08-21T17:37:51","62,07"], [19432,"2023-08-21T17:37:54","62,12"], [19433,"2023-08-21T17:40:51","62,61"], [19434,"2023-08-21T17:40:55","62,63"], [19435,"2023-08-21T17:43:54","63,46"], [19436,"2023-08-21T17:43:57","63,5"], [19437,"2023-08-21T17:46:50","64,11"], [19438,"2023-08-21T17:46:59","64,15"], [19439,"2023-08-21T17:49:49","64,63"], [19440,"2023-08-21T17:50:04","64,67"], [19441,"2023-08-21T17:52:59","65,01"], [19442,"2023-08-21T17:53:08","65,03"], [19443,"2023-08-21T17:56:05","65,51"], [19444,"2023-08-21T17:56:09","65,53"], [19445,"2023-08-21T17:59:05","66,29"], [19446,"2023-08-21T17:59:11","66,32"], [19447,"2023-08-21T18:02:10","66,9"], [19448,"2023-08-21T18:02:13","66,95"], [19449,"2023-08-21T18:05:12","67,52"], [19450,"2023-08-21T18:05:15","67,54"], [19451,"2023-08-21T18:08:14","68,04"], [19452,"2023-08-21T18:08:17","68,08"], [19453,"2023-08-21T18:11:14","68,5"], [19454,"2023-08-21T18:11:17","68,54"], [19455,"2023-08-21T18:14:08","69,01"], [19456,"2023-08-21T18:14:20","69,03"], [19457,"2023-08-21T18:17:13","69,14"], [19458,"2023-08-21T18:17:23","69,13"], [19459,"2023-08-21T18:20:12","69,41"], [19460,"2023-08-21T18:20:27","69,44"], [19461,"2023-08-21T18:23:11","69,74"], [19462,"2023-08-21T18:23:35","69,71"], [19463,"2023-08-21T18:26:34","69,54"], [19464,"2023-08-21T18:26:40","69,56"], [19465,"2023-08-21T18:29:19","69,69"], [19466,"2023-08-21T18:29:56","69,7"], [19467,"2023-08-21T18:32:56","69,94"], [19468,"2023-08-21T18:32:59","69,92"], [19469,"2023-08-21T18:35:59","70,23"], [19470,"2023-08-21T18:36:02","70,25"], [19471,"2023-08-21T18:38:55","70,53"], [19472,"2023-08-21T18:39:05","70,56"], [19473,"2023-08-21T18:42:00","70,9"], [19474,"2023-08-21T18:42:18","70,91"], [19475,"2023-08-21T18:45:18","71"], [19476,"2023-08-21T18:45:21","71,02"], [19477,"2023-08-21T18:48:17","71,14"], [19478,"2023-08-21T18:48:29","71,18"], [19479,"2023-08-21T18:51:26","71,42"], [19480,"2023-08-21T18:51:29","71,36"], [19481,"2023-08-21T18:54:28","71,53"], [19482,"2023-08-21T18:54:35","71,51"], [19483,"2023-08-21T18:57:35","71,46"], [19484,"2023-08-21T18:57:38","71,48"], [19485,"2023-08-21T19:00:37","71,74"], [19486,"2023-08-21T19:00:40","71,75"], [19487,"2023-08-21T19:03:22","71,76"], [19488,"2023-08-21T19:04:04","71,72"], [19489,"2023-08-21T19:07:02","71,61"], [19490,"2023-08-21T19:07:05","71,63"], [19491,"2023-08-21T19:10:04","71,72"], [19492,"2023-08-21T19:10:10","71,71"], [19493,"2023-08-21T19:13:06","71,55"], [19494,"2023-08-21T19:13:10","71,56"], [19495,"2023-08-21T19:16:09","71,73"], [19496,"2023-08-21T19:16:12","71,71"], [19497,"2023-08-21T19:19:04","71,81"], [19498,"2023-08-21T19:19:38","71,79"], [19499,"2023-08-21T19:22:24","72,13"], [19500,"2023-08-21T19:22:40","72,15"], [19501,"2023-08-21T19:25:39","72,5"], [19502,"2023-08-21T19:25:42","72,52"], [19503,"2023-08-21T19:28:37","72,59"], [19504,"2023-08-21T19:28:43","72,54"], [19505,"2023-08-21T19:31:38","72,58"], [19506,"2023-08-21T19:31:44","72,56"], [19507,"2023-08-21T19:34:39","72,86"], [19508,"2023-08-21T19:34:45","72,88"], [19509,"2023-08-21T19:37:44","73,13"], [19510,"2023-08-21T19:37:47","73,11"], [19511,"2023-08-21T19:40:42","73,61"], [19512,"2023-08-21T19:40:51","73,59"], [19513,"2023-08-21T19:43:50","73,9"], [19514,"2023-08-21T19:43:56","73,92"], [19515,"2023-08-21T19:46:50","74,03"], [19516,"2023-08-21T19:46:57","74,05"], [19517,"2023-08-21T19:49:54","74,29"], [19518,"2023-08-21T19:49:57","74,28"], [19519,"2023-08-21T19:52:54","74,39"], [19520,"2023-08-21T19:52:57","74,41"], [19521,"2023-08-21T19:55:51","74,35"], [19522,"2023-08-21T19:56:03","74,37"], [19523,"2023-08-21T19:58:54","74,28"], [19524,"2023-08-21T19:59:12","74,29"], [19525,"2023-08-21T20:02:08","74,39"], [19526,"2023-08-21T20:02:14","74,4"], [19527,"2023-08-21T20:05:02","74,47"], [19528,"2023-08-21T20:05:26","74,48"], [19529,"2023-08-21T20:08:24","74,07"], [19530,"2023-08-21T20:08:36","74,05"], [19531,"2023-08-21T20:11:32","73,97"], [19532,"2023-08-21T20:11:38","73,98"], [19533,"2023-08-21T20:14:31","73,64"], [19534,"2023-08-21T20:14:46","73,65"], [19535,"2023-08-21T20:17:42","73,83"], [19536,"2023-08-21T20:17:53","73,81"], [19537,"2023-08-21T20:20:44","74,05"], [19538,"2023-08-21T20:21:21","74,08"], [19539,"2023-08-21T20:24:15","74,28"], [19540,"2023-08-21T20:24:25","74,31"], [19541,"2023-08-21T20:27:20","74,24"], [19542,"2023-08-21T20:27:37","74,22"], [19543,"2023-08-21T20:30:13","74,36"], [19544,"2023-08-21T20:30:43","74,37"], [19545,"2023-08-21T20:33:42","74,69"], [19546,"2023-08-21T20:33:48","74,71"], [19547,"2023-08-21T20:36:44","74,97"], [19548,"2023-08-21T20:36:53","74,98"], [19549,"2023-08-21T20:39:51","75,03"], [19550,"2023-08-21T20:40:13","75,04"], [19551,"2023-08-21T20:43:11","75,28"], [19552,"2023-08-21T20:43:14","75,27"], [19553,"2023-08-21T20:46:12","75,46"], [19554,"2023-08-21T20:46:15","75,49"], [19555,"2023-08-21T20:49:04","75,53"], [19556,"2023-08-21T20:49:22","75,55"], [19557,"2023-08-21T20:52:19","76,18"], [19558,"2023-08-21T20:52:25","76,23"], [19559,"2023-08-21T20:55:03","76,96"], [19560,"2023-08-21T20:55:25","76,98"], [19561,"2023-08-21T20:58:21","77,47"], [19562,"2023-08-21T20:58:31","77,49"], [19563,"2023-08-21T20:59:50","77,48"], [19564,"2023-08-21T21:01:30","77,47"], [19565,"2023-08-21T21:01:37","77,45"], [19566,"2023-08-21T21:04:20","77,45"], [19567,"2023-08-21T21:04:38","77,47"], [19568,"2023-08-21T21:07:37","77,7"], [19569,"2023-08-21T21:07:40","77,68"], [19570,"2023-08-21T21:10:39","78,21"], [19571,"2023-08-21T21:10:45","78,24"], [19572,"2023-08-21T21:13:42","78,8"], [19573,"2023-08-21T21:13:48","78,85"], [19574,"2023-08-21T21:16:42","79,31"], [19575,"2023-08-21T21:17:01","79,36"], [19576,"2023-08-21T21:19:52","79,91"], [19577,"2023-08-21T21:20:01","79,93"], [19578,"2023-08-21T21:22:59","80,44"], [19579,"2023-08-21T21:23:02","80,45"], [19580,"2023-08-21T21:26:00","80,86"], [19581,"2023-08-21T21:26:10","80,87"], [19582,"2023-08-21T21:29:06","81,12"], [19583,"2023-08-21T21:29:12","81,14"], [19584,"2023-08-21T21:32:07","81,42"], [19585,"2023-08-21T21:32:16","81,43"], [19586,"2023-08-21T21:35:15","81,98"], [19587,"2023-08-21T21:35:21","82,01"], [19588,"2023-08-21T21:38:17","82,25"], [19589,"2023-08-21T21:38:26","82,28"], [19590,"2023-08-21T21:41:23","82,49"], [19591,"2023-08-21T21:41:29","82,5"], [19592,"2023-08-21T21:44:24","82,85"], [19593,"2023-08-21T21:44:30","82,88"], [19594,"2023-08-21T21:47:23","82,99"], [19595,"2023-08-21T21:47:38","83,01"], [19596,"2023-08-21T21:50:25","83,17"], [19597,"2023-08-21T21:50:43","83,2"], [19598,"2023-08-21T21:53:41","83,73"], [19599,"2023-08-21T21:53:47","83,78"], [19600,"2023-08-21T21:56:43","84,27"], [19601,"2023-08-21T21:56:49","84,3"], [19602,"2023-08-21T21:59:42","84,86"], [19603,"2023-08-21T21:59:52","84,85"], [19604,"2023-08-21T22:02:48","85,28"], [19605,"2023-08-21T22:02:54","85,3"], [19606,"2023-08-21T22:05:41","85,71"], [19607,"2023-08-21T22:05:56","85,74"], [19608,"2023-08-21T22:08:53","86,01"], [19609,"2023-08-21T22:09:02","86,03"], [19610,"2023-08-21T22:11:54","86,17"], [19611,"2023-08-21T22:12:03","86,14"], [19612,"2023-08-21T22:15:00","86,28"], [19613,"2023-08-21T22:15:03","86,29"], [19614,"2023-08-21T22:18:01","86,9"], [19615,"2023-08-21T22:18:04","86,93"], [19616,"2023-08-21T22:20:59","87,42"], [19617,"2023-08-21T22:21:05","87,44"], [19618,"2023-08-21T22:24:03","87,58"], [19619,"2023-08-21T22:24:07","87,62"], [19620,"2023-08-21T22:26:55","88,11"], [19621,"2023-08-21T22:27:16","88,08"], [19622,"2023-08-21T22:30:14","88,54"], [19623,"2023-08-21T22:30:17","88,57"], [19624,"2023-08-21T22:33:13","88,61"], [19625,"2023-08-21T22:33:22","88,6"], [19626,"2023-08-21T22:36:19","88,61"], [19627,"2023-08-21T22:36:22","88,64"], [19628,"2023-08-21T22:39:22","88,74"], [19629,"2023-08-21T22:39:25","88,77"], [19630,"2023-08-21T22:42:24","88,86"], [19631,"2023-08-21T22:42:27","88,83"], [19632,"2023-08-21T22:45:12","88,87"], [19633,"2023-08-21T22:45:39","88,88"], [19634,"2023-08-21T22:48:37","88,94"], [19635,"2023-08-21T22:48:43","88,97"], [19636,"2023-08-21T22:51:39","88,86"], [19637,"2023-08-21T22:52:06","88,88"], [19638,"2023-08-21T22:55:06","88,73"], [19639,"2023-08-21T22:55:09","88,7"], [19640,"2023-08-21T22:58:07","88,36"], [19641,"2023-08-21T22:58:19","88,34"], [19642,"2023-08-21T23:01:17","87,88"], [19643,"2023-08-21T23:01:20","87,84"], [19644,"2023-08-21T23:04:13","87,48"], [19645,"2023-08-21T23:04:25","87,46"], [19646,"2023-08-21T23:07:25","87,31"], [19647,"2023-08-21T23:07:28","87,3"], [19648,"2023-08-21T23:10:27","87,17"], [19649,"2023-08-21T23:10:36","87,16"], [19650,"2023-08-21T23:13:24","86,96"], [19651,"2023-08-21T23:13:38","86,98"], [19652,"2023-08-21T23:16:35","86,72"], [19653,"2023-08-21T23:16:38","86,7"], [19654,"2023-08-21T23:19:37","86,07"], [19655,"2023-08-21T23:19:40","86,04"], [19656,"2023-08-21T23:22:39","85,53"], [19657,"2023-08-21T23:22:42","85,57"], [19658,"2023-08-21T23:25:40","84,81"], [19659,"2023-08-21T23:25:43","84,82"], [19660,"2023-08-21T23:28:42","84,27"], [19661,"2023-08-21T23:28:45","84,25"], [19662,"2023-08-21T23:31:42","83,95"], [19663,"2023-08-21T23:31:48","83,93"], [19664,"2023-08-21T23:34:42","83,67"], [19665,"2023-08-21T23:34:51","83,63"], [19666,"2023-08-21T23:37:49","83,68"], [19667,"2023-08-21T23:37:52","83,71"], [19668,"2023-08-21T23:40:49","83,73"], [19669,"2023-08-21T23:40:52","83,76"], [19670,"2023-08-21T23:43:49","83,26"], [19671,"2023-08-21T23:43:52","83,29"], [19672,"2023-08-21T23:46:50","82,73"], [19673,"2023-08-21T23:46:53","82,76"], [19674,"2023-08-21T23:49:52","82,63"], [19675,"2023-08-21T23:49:55","82,61"], [19676,"2023-08-21T23:52:51","82,37"], [19677,"2023-08-21T23:53:06","82,34"], [19678,"2023-08-21T23:56:06","82,27"], [19679,"2023-08-21T23:56:09","82,26"], [19680,"2023-08-21T23:59:03","82,09"], [19681,"2023-08-21T23:59:09","82,14"], [19682,"2023-08-22T00:02:06","82,07"], [19683,"2023-08-22T00:02:09","82,05"], [19684,"2023-08-22T00:05:03","81,71"], [19685,"2023-08-22T00:05:09","81,73"], [19686,"2023-08-22T00:08:04","81,24"], [19687,"2023-08-22T00:08:13","81,18"], [19688,"2023-08-22T00:11:07","81"], [19689,"2023-08-22T00:11:13","80,98"], [19690,"2023-08-22T00:14:13","80,9"], [19691,"2023-08-22T00:14:16","80,88"], [19692,"2023-08-22T00:17:15","80,74"], [19693,"2023-08-22T00:17:18","80,78"], [19694,"2023-08-22T00:20:16","80,62"], [19695,"2023-08-22T00:20:22","80,67"], [19696,"2023-08-22T00:23:19","80,49"], [19697,"2023-08-22T00:23:29","80,51"], [19698,"2023-08-22T00:26:27","80,39"], [19699,"2023-08-22T00:26:30","80,4"], [19700,"2023-08-22T00:29:28","80,53"], [19701,"2023-08-22T00:29:31","80,59"], [19702,"2023-08-22T00:32:28","80,69"], [19703,"2023-08-22T00:32:35","80,67"], [19704,"2023-08-22T00:35:32","80,87"], [19705,"2023-08-22T00:35:37","80,85"], [19706,"2023-08-22T00:38:35","81,25"], [19707,"2023-08-22T00:38:38","81,23"], [19708,"2023-08-22T00:41:37","81,39"], [19709,"2023-08-22T00:41:43","81,42"], [19710,"2023-08-22T00:44:42","81,76"], [19711,"2023-08-22T00:44:45","81,78"], [19712,"2023-08-22T00:47:45","81,6"], [19713,"2023-08-22T00:47:51","81,65"], [19714,"2023-08-22T00:50:47","81,63"], [19715,"2023-08-22T00:50:53","81,66"], [19716,"2023-08-22T00:53:52","81,75"], [19717,"2023-08-22T00:53:55","81,77"], [19718,"2023-08-22T00:56:53","82,03"], [19719,"2023-08-22T00:56:56","82,07"], [19720,"2023-08-22T00:59:54","81,93"], [19721,"2023-08-22T00:59:57","81,99"], [19722,"2023-08-22T01:02:57","82,26"], [19723,"2023-08-22T01:03:00","82,24"], [19724,"2023-08-22T01:05:54","81,98"], [19725,"2023-08-22T01:06:00","81,97"], [19726,"2023-08-22T01:08:53","81,9"], [19727,"2023-08-22T01:09:04","81,88"], [19728,"2023-08-22T01:12:03","82,02"], [19729,"2023-08-22T01:12:12","82,08"], [19730,"2023-08-22T01:15:06","82,16"], [19731,"2023-08-22T01:15:24","82,14"], [19732,"2023-08-22T01:18:21","82,19"], [19733,"2023-08-22T01:18:24","82,23"], [19734,"2023-08-22T01:21:23","82,11"], [19735,"2023-08-22T01:21:29","82,06"], [19736,"2023-08-22T01:24:27","81,92"], [19737,"2023-08-22T01:24:30","81,9"], [19738,"2023-08-22T01:27:34","81,9"], [19739,"2023-08-22T01:27:37","81,91"], [19740,"2023-08-22T01:30:35","81,95"], [19741,"2023-08-22T01:30:38","81,92"], [19742,"2023-08-22T01:33:36","82,22"], [19743,"2023-08-22T01:33:39","82,18"], [19744,"2023-08-22T01:36:37","82,37"], [19745,"2023-08-22T01:36:43","82,42"], [19746,"2023-08-22T01:39:35","82,93"], [19747,"2023-08-22T01:39:56","82,95"], [19748,"2023-08-22T01:42:53","83,16"], [19749,"2023-08-22T01:43:08","83,18"], [19750,"2023-08-22T01:46:04","83,53"], [19751,"2023-08-22T01:46:10","83,49"], [19752,"2023-08-22T01:49:08","83,75"], [19753,"2023-08-22T01:49:11","83,78"], [19754,"2023-08-22T01:52:11","84,06"], [19755,"2023-08-22T01:52:14","84,08"], [19756,"2023-08-22T01:55:12","84,25"], [19757,"2023-08-22T01:55:15","84,28"], [19758,"2023-08-22T01:58:13","84,2"], [19759,"2023-08-22T01:58:16","84,24"], [19760,"2023-08-22T02:01:16","84,56"], [19761,"2023-08-22T02:01:22","84,59"], [19762,"2023-08-22T02:04:19","84,47"], [19763,"2023-08-22T02:04:22","84,51"], [19764,"2023-08-22T02:07:19","84,57"], [19765,"2023-08-22T02:07:28","84,59"], [19766,"2023-08-22T02:10:08","84,78"], [19767,"2023-08-22T02:10:29","84,73"], [19768,"2023-08-22T02:13:28","84,95"], [19769,"2023-08-22T02:13:31","84,96"], [19770,"2023-08-22T02:16:25","85,05"], [19771,"2023-08-22T02:16:31","85,08"], [19772,"2023-08-22T02:19:30","85,26"], [19773,"2023-08-22T02:19:33","85,27"], [19774,"2023-08-22T02:22:33","85,29"], [19775,"2023-08-22T02:22:39","85,31"], [19776,"2023-08-22T02:25:38","85,48"], [19777,"2023-08-22T02:25:44","85,51"], [19778,"2023-08-22T02:28:41","84,66"], [19779,"2023-08-22T02:28:44","84,64"], [19780,"2023-08-22T02:31:43","84,26"], [19781,"2023-08-22T02:31:46","84,24"], [19782,"2023-08-22T02:34:45","83,95"], [19783,"2023-08-22T02:34:48","83,93"], [19784,"2023-08-22T02:37:48","83,88"], [19785,"2023-08-22T02:37:51","83,9"], [19786,"2023-08-22T02:40:49","84,07"], [19787,"2023-08-22T02:41:04","84,1"], [19788,"2023-08-22T02:44:00","84,47"], [19789,"2023-08-22T02:44:06","84,43"], [19790,"2023-08-22T02:47:05","84,84"], [19791,"2023-08-22T02:47:08","84,82"], [19792,"2023-08-22T02:50:08","85,27"], [19793,"2023-08-22T02:50:11","85,29"], [19794,"2023-08-22T02:53:08","85,75"], [19795,"2023-08-22T02:53:14","85,8"], [19796,"2023-08-22T02:56:13","86,22"], [19797,"2023-08-22T02:56:17","86,17"], [19798,"2023-08-22T02:59:14","86,44"], [19799,"2023-08-22T02:59:17","86,4"], [19800,"2023-08-22T03:02:15","86,58"], [19801,"2023-08-22T03:02:18","86,61"], [19802,"2023-08-22T03:05:16","86,88"], [19803,"2023-08-22T03:05:19","86,86"], [19804,"2023-08-22T03:08:17","86,79"], [19805,"2023-08-22T03:08:21","86,78"], [19806,"2023-08-22T03:11:21","86,72"], [19807,"2023-08-22T03:11:27","86,73"], [19808,"2023-08-22T03:14:27","86,85"], [19809,"2023-08-22T03:14:30","86,93"], [19810,"2023-08-22T03:17:25","86,79"], [19811,"2023-08-22T03:17:31","86,73"], [19812,"2023-08-22T03:20:25","86,5"], [19813,"2023-08-22T03:20:31","86,46"], [19814,"2023-08-22T03:23:25","86,29"], [19815,"2023-08-22T03:23:31","86,19"], [19816,"2023-08-22T03:26:31","85,67"], [19817,"2023-08-22T03:26:34","85,65"], [19818,"2023-08-22T03:29:29","85,31"], [19819,"2023-08-22T03:29:35","85,28"], [19820,"2023-08-22T03:32:26","85,11"], [19821,"2023-08-22T03:32:42","85,09"], [19822,"2023-08-22T03:35:38","84,82"], [19823,"2023-08-22T03:35:44","84,8"], [19824,"2023-08-22T03:38:42","84,89"], [19825,"2023-08-22T03:38:45","84,91"], [19826,"2023-08-22T03:41:44","85,02"], [19827,"2023-08-22T03:41:53","85,04"], [19828,"2023-08-22T03:44:49","85,16"], [19829,"2023-08-22T03:44:56","85,17"], [19830,"2023-08-22T03:47:53","85,24"], [19831,"2023-08-22T03:47:57","85,22"], [19832,"2023-08-22T03:50:54","85,41"], [19833,"2023-08-22T03:50:57","85,39"], [19834,"2023-08-22T03:53:57","85,53"], [19835,"2023-08-22T03:54:00","85,55"], [19836,"2023-08-22T03:57:05","85,55"], [19837,"2023-08-22T03:57:08","85,53"], [19838,"2023-08-22T04:00:03","85,68"], [19839,"2023-08-22T04:00:09","85,74"], [19840,"2023-08-22T04:03:07","85,98"], [19841,"2023-08-22T04:03:10","85,89"], [19842,"2023-08-22T04:06:10","85,42"], [19843,"2023-08-22T04:06:16","85,49"], [19844,"2023-08-22T04:09:22","85,49"], [19845,"2023-08-22T04:09:25","85,47"], [19846,"2023-08-22T04:12:24","85,25"], [19847,"2023-08-22T04:12:27","85,26"], [19848,"2023-08-22T04:15:23","85,37"], [19849,"2023-08-22T04:15:29","85,4"], [19850,"2023-08-22T04:18:27","85,07"], [19851,"2023-08-22T04:18:30","85,04"], [19852,"2023-08-22T04:21:27","84,51"], [19853,"2023-08-22T04:21:33","84,48"], [19854,"2023-08-22T04:24:31","84,33"], [19855,"2023-08-22T04:24:34","84,31"], [19856,"2023-08-22T04:27:32","84,07"], [19857,"2023-08-22T04:27:35","84,13"], [19858,"2023-08-22T04:30:35","84,16"], [19859,"2023-08-22T04:30:38","84,22"], [19860,"2023-08-22T04:33:38","83,87"], [19861,"2023-08-22T04:33:47","83,91"], [19862,"2023-08-22T04:36:45","83,41"], [19863,"2023-08-22T04:36:48","83,44"], [19864,"2023-08-22T04:39:36","82,86"], [19865,"2023-08-22T04:39:49","82,88"], [19866,"2023-08-22T04:42:47","82,62"], [19867,"2023-08-22T04:42:50","82,63"], [19868,"2023-08-22T04:45:48","82,25"], [19869,"2023-08-22T04:45:57","82,22"], [19870,"2023-08-22T04:48:35","82,11"], [19871,"2023-08-22T04:49:03","82,12"], [19872,"2023-08-22T04:51:56","82,06"], [19873,"2023-08-22T04:52:05","82,05"], [19874,"2023-08-22T04:55:00","81,98"], [19875,"2023-08-22T04:55:27","82"], [19876,"2023-08-22T04:58:26","82,09"], [19877,"2023-08-22T04:58:29","82,12"], [19878,"2023-08-22T05:01:28","82,25"], [19879,"2023-08-22T05:01:31","82,27"], [19880,"2023-08-22T05:04:30","82,32"], [19881,"2023-08-22T05:04:32","82,3"], [19882,"2023-08-22T05:07:29","82,49"], [19883,"2023-08-22T05:07:53","82,52"], [19884,"2023-08-22T05:10:50","82,72"], [19885,"2023-08-22T05:10:54","82,75"], [19886,"2023-08-22T05:13:53","83,08"], [19887,"2023-08-22T05:13:56","83,06"], [19888,"2023-08-22T05:16:55","83,06"], [19889,"2023-08-22T05:16:58","83,1"], [19890,"2023-08-22T05:19:54","82,92"], [19891,"2023-08-22T05:20:00","82,97"], [19892,"2023-08-22T05:22:56","82,92"], [19893,"2023-08-22T05:23:00","82,94"], [19894,"2023-08-22T05:25:58","82,98"], [19895,"2023-08-22T05:26:01","83"], [19896,"2023-08-22T05:28:58","82,97"], [19897,"2023-08-22T05:29:04","83,03"], [19898,"2023-08-22T05:32:04","82,77"], [19899,"2023-08-22T05:32:07","82,78"], [19900,"2023-08-22T05:35:07","82,27"], [19901,"2023-08-22T05:35:10","82,25"], [19902,"2023-08-22T05:38:05","82,04"], [19903,"2023-08-22T05:38:11","82"], [19904,"2023-08-22T05:41:02","82,32"], [19905,"2023-08-22T05:41:11","82,27"], [19906,"2023-08-22T05:44:10","82,45"], [19907,"2023-08-22T05:44:13","82,49"], [19908,"2023-08-22T05:47:07","82,9"], [19909,"2023-08-22T05:47:13","82,88"], [19910,"2023-08-22T05:50:11","82,82"], [19911,"2023-08-22T05:50:15","82,78"], [19912,"2023-08-22T05:53:14","82,78"], [19913,"2023-08-22T05:53:17","82,85"], [19914,"2023-08-22T05:56:16","83,07"], [19915,"2023-08-22T05:56:25","83,05"], [19916,"2023-08-22T05:59:15","83,3"], [19917,"2023-08-22T05:59:27","83,34"], [19918,"2023-08-22T06:02:25","84,15"], [19919,"2023-08-22T06:02:28","84,16"], [19920,"2023-08-22T06:05:23","84,85"], [19921,"2023-08-22T06:05:29","84,92"], [19922,"2023-08-22T06:08:27","86,84"], [19923,"2023-08-22T06:08:30","86,88"], [19924,"2023-08-22T06:11:21","88,5"], [19925,"2023-08-22T06:11:33","88,54"], [19926,"2023-08-22T06:14:31","89,42"], [19927,"2023-08-22T06:14:37","89,44"], [19928,"2023-08-22T06:17:34","89,79"], [19929,"2023-08-22T06:17:37","89,78"], [19930,"2023-08-22T06:20:37","90,18"], [19931,"2023-08-22T06:20:43","90,2"], [19932,"2023-08-22T06:23:30","90,39"], [19933,"2023-08-22T06:23:51","90,42"], [19934,"2023-08-22T06:26:43","90,63"], [19935,"2023-08-22T06:26:52","90,64"], [19936,"2023-08-22T06:29:48","90,94"], [19937,"2023-08-22T06:30:09","90,95"], [19938,"2023-08-22T06:33:08","91,16"], [19939,"2023-08-22T06:33:11","91,14"], [19940,"2023-08-22T06:36:10","91,21"], [19941,"2023-08-22T06:36:13","91,25"], [19942,"2023-08-22T06:39:08","91,38"], [19943,"2023-08-22T06:39:19","91,37"], [19944,"2023-08-22T06:42:14","91,47"], [19945,"2023-08-22T06:42:23","91,48"], [19946,"2023-08-22T06:45:29","91,48"], [19947,"2023-08-22T06:45:48","91,46"], [19948,"2023-08-22T06:48:45","91,9"], [19949,"2023-08-22T06:48:48","91,88"], [19950,"2023-08-22T06:51:47","92,14"], [19951,"2023-08-22T06:51:50","92,12"], [19952,"2023-08-22T06:54:50","92,35"], [19953,"2023-08-22T06:54:53","92,39"], [19954,"2023-08-22T06:57:32","92,57"], [19955,"2023-08-22T06:57:53","92,59"], [19956,"2023-08-22T07:00:51","92,82"], [19957,"2023-08-22T07:00:54","92,8"], [19958,"2023-08-22T07:03:43","93,03"], [19959,"2023-08-22T07:03:57","93,06"], [19960,"2023-08-22T07:06:54","93,47"], [19961,"2023-08-22T07:06:57","93,42"], [19962,"2023-08-22T07:09:55","93,45"], [19963,"2023-08-22T07:10:01","93,49"], [19964,"2023-08-22T07:12:58","93,74"], [19965,"2023-08-22T07:13:07","93,76"], [19966,"2023-08-22T07:16:00","93,94"], [19967,"2023-08-22T07:16:09","93,95"], [19968,"2023-08-22T07:19:03","94,23"], [19969,"2023-08-22T07:19:12","94,26"], [19970,"2023-08-22T07:22:07","94,51"], [19971,"2023-08-22T07:22:13","94,53"], [19972,"2023-08-22T07:25:13","94,71"], [19973,"2023-08-22T07:25:16","94,73"], [19974,"2023-08-22T07:28:12","94,92"], [19975,"2023-08-22T07:28:27","94,91"], [19976,"2023-08-22T07:31:23","94,97"], [19977,"2023-08-22T07:31:29","94,95"], [19978,"2023-08-22T07:34:21","95,1"], [19979,"2023-08-22T07:34:42","95,09"], [19980,"2023-08-22T07:37:40","95,26"], [19981,"2023-08-22T07:37:46","95,28"], [19982,"2023-08-22T07:40:36","95,34"], [19983,"2023-08-22T07:40:47","95,32"], [19984,"2023-08-22T07:43:45","95,45"], [19985,"2023-08-22T07:43:48","95,47"], [19986,"2023-08-22T07:46:36","95,51"], [19987,"2023-08-22T07:47:04","95,48"], [19988,"2023-08-22T07:50:03","95,58"], [19989,"2023-08-22T07:50:06","95,6"], [19990,"2023-08-22T07:53:04","95,71"], [19991,"2023-08-22T07:53:07","95,73"], [19992,"2023-08-22T07:56:05","95,95"], [19993,"2023-08-22T07:56:20","95,93"], [19994,"2023-08-22T07:59:18","95,89"], [19995,"2023-08-22T07:59:30","95,87"], [19996,"2023-08-22T08:02:26","96,01"], [19997,"2023-08-22T08:02:32","95,97"], [19998,"2023-08-22T08:05:04","96,02"], [19999,"2023-08-22T08:05:34","96,03"], [20000,"2023-08-22T08:08:26","96,18"], [20001,"2023-08-22T08:08:35","96,15"], [20002,"2023-08-22T08:11:32","96,25"], [20003,"2023-08-22T08:11:35","96,27"], [20004,"2023-08-22T08:14:21","96,23"], [20005,"2023-08-22T08:14:40","96,21"], [20006,"2023-08-22T08:17:38","96,39"], [20007,"2023-08-22T08:17:52","96,37"], [20008,"2023-08-22T08:20:47","96,43"], [20009,"2023-08-22T08:21:01","96,41"], [20010,"2023-08-22T08:23:59","96,33"], [20011,"2023-08-22T08:24:02","96,36"], [20012,"2023-08-22T08:26:57","96,5"], [20013,"2023-08-22T08:27:03","96,52"], [20014,"2023-08-22T08:29:59","96,53"], [20015,"2023-08-22T08:30:12","96,55"], [20016,"2023-08-22T08:32:58","96,59"], [20017,"2023-08-22T08:33:17","96,58"], [20018,"2023-08-22T08:36:14","96,74"], [20019,"2023-08-22T08:36:24","96,76"], [20020,"2023-08-22T08:39:20","96,72"], [20021,"2023-08-22T08:39:31","96,69"], [20022,"2023-08-22T08:42:34","96,68"], [20023,"2023-08-22T08:42:37","96,67"], [20024,"2023-08-22T08:45:30","96,69"], [20025,"2023-08-22T08:45:48","96,71"], [20026,"2023-08-22T08:48:47","96,8"], [20027,"2023-08-22T08:49:02","96,79"], [20028,"2023-08-22T08:52:00","96,87"], [20029,"2023-08-22T08:52:03","96,89"], [20030,"2023-08-22T08:54:54","96,88"], [20031,"2023-08-22T08:55:30","96,91"], [20032,"2023-08-22T08:58:26","97"], [20033,"2023-08-22T08:58:43","96,96"], [20034,"2023-08-22T09:01:18","97,03"], [20035,"2023-08-22T09:01:54","97,02"], [20036,"2023-08-22T09:04:52","97,03"], [20037,"2023-08-22T09:04:55","97,05"], [20038,"2023-08-22T09:07:50","97,02"], [20039,"2023-08-22T09:08:00","97,04"], [20040,"2023-08-22T09:11:00","97,05"], [20041,"2023-08-22T09:11:08","97,02"], [20042,"2023-08-22T09:14:08","96,99"], [20043,"2023-08-22T09:14:14","97,01"], [20044,"2023-08-22T09:17:03","96,87"], [20045,"2023-08-22T09:17:19","96,84"], [20046,"2023-08-22T09:20:18","96,99"], [20047,"2023-08-22T09:20:21","96,97"], [20048,"2023-08-22T09:23:17","97,02"], [20049,"2023-08-22T09:23:21","97,03"], [20050,"2023-08-22T09:26:18","97,05"], [20051,"2023-08-22T09:26:32","97,07"], [20052,"2023-08-22T09:29:29","97,16"], [20053,"2023-08-22T09:29:33","97,19"], [20054,"2023-08-22T09:32:31","97,14"], [20055,"2023-08-22T09:32:34","97,16"], [20056,"2023-08-22T09:35:31","97,2"], [20057,"2023-08-22T09:35:35","97,19"], [20058,"2023-08-22T09:38:33","97,25"], [20059,"2023-08-22T09:38:38","97,26"], [20060,"2023-08-22T09:41:36","97,22"], [20061,"2023-08-22T09:41:42","97,18"], [20062,"2023-08-22T09:44:42","97,26"], [20063,"2023-08-22T09:44:46","97,24"], [20064,"2023-08-22T09:47:40","97,22"], [20065,"2023-08-22T09:47:52","97,19"], [20066,"2023-08-22T09:50:50","97,41"], [20067,"2023-08-22T09:51:08","97,38"], [20068,"2023-08-22T09:54:08","97,4"], [20069,"2023-08-22T09:54:12","97,42"], [20070,"2023-08-22T09:57:10","97,32"], [20071,"2023-08-22T09:57:19","97,35"], [20072,"2023-08-22T10:00:22","97,35"], [20073,"2023-08-22T10:00:29","97,37"], [20074,"2023-08-22T10:03:19","97,4"], [20075,"2023-08-22T10:03:34","97,38"], [20076,"2023-08-22T10:06:28","97,38"], [20077,"2023-08-22T10:07:00","97,4"], [20078,"2023-08-22T10:09:59","97,34"], [20079,"2023-08-22T10:10:02","97,36"], [20080,"2023-08-22T10:13:00","97,3"], [20081,"2023-08-22T10:13:08","97,28"], [20082,"2023-08-22T10:15:48","97,37"], [20083,"2023-08-22T10:16:09","97,35"], [20084,"2023-08-22T10:18:57","97,32"], [20085,"2023-08-22T10:19:11","97,3"], [20086,"2023-08-22T10:22:10","97,3"], [20087,"2023-08-22T10:22:14","97,32"], [20088,"2023-08-22T10:25:12","97,24"], [20089,"2023-08-22T10:25:15","97,26"], [20090,"2023-08-22T10:28:07","97,26"], [20091,"2023-08-22T10:28:17","97,28"], [20092,"2023-08-22T10:31:22","97,27"], [20093,"2023-08-22T10:31:32","97,25"], [20094,"2023-08-22T10:34:31","97,25"], [20095,"2023-08-22T10:34:34","97,29"], [20096,"2023-08-22T10:37:30","97,28"], [20097,"2023-08-22T10:37:51","97,3"], [20098,"2023-08-22T10:40:48","97,33"], [20099,"2023-08-22T10:40:52","97,32"], [20100,"2023-08-22T10:43:50","97,33"], [20101,"2023-08-22T10:44:12","97,36"], [20102,"2023-08-22T10:47:06","97,34"], [20103,"2023-08-22T10:47:16","97,29"], [20104,"2023-08-22T10:50:10","96,7"], [20105,"2023-08-22T10:50:16","96,68"], [20106,"2023-08-22T10:53:05","96,79"], [20107,"2023-08-22T10:53:17","96,8"], [20108,"2023-08-22T10:56:02","96,76"], [20109,"2023-08-22T10:56:18","96,78"], [20110,"2023-08-22T10:59:17","96,88"], [20111,"2023-08-22T10:59:25","96,93"], [20112,"2023-08-22T11:02:20","96,91"], [20113,"2023-08-22T11:02:32","96,9"], [20114,"2023-08-22T11:05:28","96,86"], [20115,"2023-08-22T11:05:34","96,87"], [20116,"2023-08-22T11:08:33","96,92"], [20117,"2023-08-22T11:08:39","96,93"], [20118,"2023-08-22T11:11:40","96,94"], [20119,"2023-08-22T11:12:04","96,97"], [20120,"2023-08-22T11:15:03","96,93"], [20121,"2023-08-22T11:15:23","96,91"], [20122,"2023-08-22T11:18:22","97,04"], [20123,"2023-08-22T11:18:25","97,02"], [20124,"2023-08-22T11:21:13","97,02"], [20125,"2023-08-22T11:21:26","97,01"], [20126,"2023-08-22T11:24:09","97,1"], [20127,"2023-08-22T11:24:28","97,12"], [20128,"2023-08-22T11:26:52","97,12"], [20129,"2023-08-22T11:27:32","97,09"], [20130,"2023-08-22T11:30:28","97,18"], [20131,"2023-08-22T11:30:35","97,16"], [20132,"2023-08-22T11:33:34","97,23"], [20133,"2023-08-22T11:33:39","97,22"], [20134,"2023-08-22T11:36:13","97,3"], [20135,"2023-08-22T11:36:49","97,32"], [20136,"2023-08-22T11:39:49","97,35"], [20137,"2023-08-22T11:39:52","97,37"], [20138,"2023-08-22T11:42:49","97,39"], [20139,"2023-08-22T11:42:52","97,42"], [20140,"2023-08-22T11:45:51","97,42"], [20141,"2023-08-22T11:46:02","97,38"], [20142,"2023-08-22T11:49:08","97,39"], [20143,"2023-08-22T11:49:11","97,37"], [20144,"2023-08-22T11:52:07","97,4"], [20145,"2023-08-22T11:52:12","97,42"], [20146,"2023-08-22T11:55:08","97,44"], [20147,"2023-08-22T11:55:18","97,46"], [20148,"2023-08-22T11:57:59","97,41"], [20149,"2023-08-22T11:58:20","97,45"], [20150,"2023-08-22T12:01:06","97,45"], [20151,"2023-08-22T12:01:27","97,42"], [20152,"2023-08-22T12:04:19","97,46"], [20153,"2023-08-22T12:04:39","97,45"], [20154,"2023-08-22T12:07:45","97,45"], [20155,"2023-08-22T12:07:54","97,47"], [20156,"2023-08-22T12:10:49","97,41"], [20157,"2023-08-22T12:11:04","97,43"], [20158,"2023-08-22T12:13:47","97,4"], [20159,"2023-08-22T12:14:05","97,38"], [20160,"2023-08-22T12:16:58","97,41"], [20161,"2023-08-22T12:17:53","97,4"], [20162,"2023-08-22T12:20:51","97,4"], [20163,"2023-08-22T12:20:54","97,41"], [20164,"2023-08-22T12:23:47","97,3"], [20165,"2023-08-22T12:23:59","97,31"], [20166,"2023-08-22T12:26:59","97,31"], [20167,"2023-08-22T12:27:04","97,3"], [20168,"2023-08-22T12:30:03","97,23"], [20169,"2023-08-22T12:30:12","97,22"], [20170,"2023-08-22T12:33:27","97,21"], [20171,"2023-08-22T12:33:30","97,23"], [20172,"2023-08-22T12:36:29","97,05"], [20173,"2023-08-22T12:36:34","97,03"], [20174,"2023-08-22T12:39:27","96,92"], [20175,"2023-08-22T12:39:35","96,94"], [20176,"2023-08-22T12:42:30","96,76"], [20177,"2023-08-22T12:42:36","96,78"], [20178,"2023-08-22T12:45:32","96,61"], [20179,"2023-08-22T12:45:41","96,57"], [20180,"2023-08-22T12:48:40","96,18"], [20181,"2023-08-22T12:48:45","96,15"], [20182,"2023-08-22T12:51:42","95,68"], [20183,"2023-08-22T12:51:48","95,69"], [20184,"2023-08-22T12:54:43","95,17"], [20185,"2023-08-22T12:54:51","95,13"], [20186,"2023-08-22T12:57:48","94,44"], [20187,"2023-08-22T12:57:53","94,47"], [20188,"2023-08-22T13:00:50","93,48"], [20189,"2023-08-22T13:00:55","93,39"], [20190,"2023-08-22T13:03:50","92,55"], [20191,"2023-08-22T13:03:56","92,6"], [20192,"2023-08-22T13:06:54","91,62"], [20193,"2023-08-22T13:06:57","91,6"], [20194,"2023-08-22T13:09:56","91,13"], [20195,"2023-08-22T13:10:03","91,08"], [20196,"2023-08-22T13:13:02","90,78"], [20197,"2023-08-22T13:13:05","90,8"], [20198,"2023-08-22T13:16:03","90,53"], [20199,"2023-08-22T13:16:06","90,5"], [20200,"2023-08-22T13:19:03","90,56"], [20201,"2023-08-22T13:19:07","90,59"], [20202,"2023-08-22T13:21:59","90,34"], [20203,"2023-08-22T13:22:10","90,38"], [20204,"2023-08-22T13:25:03","90,13"], [20205,"2023-08-22T13:25:14","90,18"], [20206,"2023-08-22T13:28:05","89,82"], [20207,"2023-08-22T13:28:14","89,86"], [20208,"2023-08-22T13:31:13","89,83"], [20209,"2023-08-22T13:31:16","89,81"], [20210,"2023-08-22T13:34:15","89,69"], [20211,"2023-08-22T13:34:18","89,74"], [20212,"2023-08-22T13:37:17","89,44"], [20213,"2023-08-22T13:37:20","89,4"], [20214,"2023-08-22T13:40:18","88,98"], [20215,"2023-08-22T13:40:23","89"], [20216,"2023-08-22T13:43:20","88,68"], [20217,"2023-08-22T13:43:23","88,64"], [20218,"2023-08-22T13:46:23","87,94"], [20219,"2023-08-22T13:46:26","87,99"], [20220,"2023-08-22T13:49:25","87,42"], [20221,"2023-08-22T13:49:28","87,37"], [20222,"2023-08-22T13:52:28","86,84"], [20223,"2023-08-22T13:52:31","86,87"], [20224,"2023-08-22T13:55:30","85,94"], [20225,"2023-08-22T13:55:33","85,92"], [20226,"2023-08-22T13:58:31","85,71"], [20227,"2023-08-22T13:58:34","85,69"], [20228,"2023-08-22T14:01:32","84,68"], [20229,"2023-08-22T14:01:35","84,66"], [20230,"2023-08-22T14:04:34","84,16"], [20231,"2023-08-22T14:04:37","84,14"], [20232,"2023-08-22T14:07:32","83,58"], [20233,"2023-08-22T14:07:41","83,57"], [20234,"2023-08-22T14:10:37","83,01"], [20235,"2023-08-22T14:10:46","83"], [20236,"2023-08-22T14:13:46","82,25"], [20237,"2023-08-22T14:13:49","82,23"], [20238,"2023-08-22T14:16:46","81,39"], [20239,"2023-08-22T14:16:58","81,4"], [20240,"2023-08-22T14:19:57","81,07"], [20241,"2023-08-22T14:20:03","81,05"], [20242,"2023-08-22T14:23:02","80,39"], [20243,"2023-08-22T14:23:05","80,43"], [20244,"2023-08-22T14:26:04","80,03"], [20245,"2023-08-22T14:26:07","80,09"], [20246,"2023-08-22T14:29:03","79,5"], [20247,"2023-08-22T14:29:09","79,54"], [20248,"2023-08-22T14:32:12","79,55"], [20249,"2023-08-22T14:32:24","79,56"], [20250,"2023-08-22T14:35:23","79,69"], [20251,"2023-08-22T14:35:26","79,64"], [20252,"2023-08-22T14:38:21","79,75"], [20253,"2023-08-22T14:38:27","79,82"], [20254,"2023-08-22T14:41:26","80,16"], [20255,"2023-08-22T14:41:32","80,21"], [20256,"2023-08-22T14:44:28","79,73"], [20257,"2023-08-22T14:44:35","79,77"], [20258,"2023-08-22T14:47:34","79,49"], [20259,"2023-08-22T14:47:37","79,47"], [20260,"2023-08-22T14:50:37","79,16"], [20261,"2023-08-22T14:50:40","79,14"], [20262,"2023-08-22T14:53:33","79,33"], [20263,"2023-08-22T14:53:45","79,3"], [20264,"2023-08-22T14:56:40","79,13"], [20265,"2023-08-22T14:56:52","79,09"], [20266,"2023-08-22T14:59:51","78,96"], [20267,"2023-08-22T14:59:57","78,94"], [20268,"2023-08-22T15:02:51","78,71"], [20269,"2023-08-22T15:03:01","78,67"], [20270,"2023-08-22T15:05:58","78,42"], [20271,"2023-08-22T15:06:01","78,3"], [20272,"2023-08-22T15:08:56","78,01"], [20273,"2023-08-22T15:09:02","78,03"], [20274,"2023-08-22T15:12:02","77,69"], [20275,"2023-08-22T15:12:05","77,72"], [20276,"2023-08-22T15:15:03","77,42"], [20277,"2023-08-22T15:15:06","77,4"], [20278,"2023-08-22T15:18:03","77,24"], [20279,"2023-08-22T15:18:06","77,22"], [20280,"2023-08-22T15:21:03","77,07"], [20281,"2023-08-22T15:21:18","77,05"], [20282,"2023-08-22T15:24:01","76,83"], [20283,"2023-08-22T15:24:20","76,85"], [20284,"2023-08-22T15:27:19","76,72"], [20285,"2023-08-22T15:27:22","76,73"], [20286,"2023-08-22T15:30:17","76,64"], [20287,"2023-08-22T15:30:26","76,58"], [20288,"2023-08-22T15:33:22","76,71"], [20289,"2023-08-22T15:33:28","76,69"], [20290,"2023-08-22T15:36:27","76,12"], [20291,"2023-08-22T15:36:33","76,1"], [20292,"2023-08-22T15:39:31","74,66"], [20293,"2023-08-22T15:39:34","74,62"], [20294,"2023-08-22T15:42:33","73,93"], [20295,"2023-08-22T15:42:36","73,92"], [20296,"2023-08-22T15:45:30","73,09"], [20297,"2023-08-22T15:45:52","73,1"], [20298,"2023-08-22T15:48:49","72,97"], [20299,"2023-08-22T15:48:55","72,99"], [20300,"2023-08-22T15:51:47","72,86"], [20301,"2023-08-22T15:51:57","72,82"], [20302,"2023-08-22T15:54:50","72,79"], [20303,"2023-08-22T15:54:58","72,8"], [20304,"2023-08-22T15:57:57","72,61"], [20305,"2023-08-22T15:58:01","72,59"], [20306,"2023-08-22T16:00:59","71,71"], [20307,"2023-08-22T16:01:02","71,69"], [20308,"2023-08-22T16:03:52","70,64"], [20309,"2023-08-22T16:04:05","70,69"], [20310,"2023-08-22T16:06:47","70,1"], [20311,"2023-08-22T16:07:09","70,05"], [20312,"2023-08-22T16:10:05","68,02"], [20313,"2023-08-22T16:10:12","67,88"], [20314,"2023-08-22T16:13:11","66,53"], [20315,"2023-08-22T16:13:20","66,55"], [20316,"2023-08-22T16:16:18","65,76"], [20317,"2023-08-22T16:16:21","65,78"], [20318,"2023-08-22T16:19:19","65,39"], [20319,"2023-08-22T16:19:22","65,36"], [20320,"2023-08-22T16:22:20","65,76"], [20321,"2023-08-22T16:22:25","65,79"], [20322,"2023-08-22T16:25:16","66,07"], [20323,"2023-08-22T16:25:26","66,12"], [20324,"2023-08-22T16:28:25","65,99"], [20325,"2023-08-22T16:28:30","65,96"], [20326,"2023-08-22T16:31:29","66,29"], [20327,"2023-08-22T16:31:51","66,28"], [20328,"2023-08-22T16:34:44","65,6"], [20329,"2023-08-22T16:34:51","65,57"], [20330,"2023-08-22T16:37:49","64,84"], [20331,"2023-08-22T16:37:52","64,87"], [20332,"2023-08-22T16:40:51","65,71"], [20333,"2023-08-22T16:40:58","65,75"], [20334,"2023-08-22T16:43:55","65,74"], [20335,"2023-08-22T16:43:59","65,78"], [20336,"2023-08-22T16:46:50","67,07"], [20337,"2023-08-22T16:47:00","67,06"], [20338,"2023-08-22T16:49:57","68,68"], [20339,"2023-08-22T16:50:07","68,7"], [20340,"2023-08-22T16:53:02","69"], [20341,"2023-08-22T16:53:12","69,04"], [20342,"2023-08-22T16:56:10","69,42"], [20343,"2023-08-22T16:56:13","69,4"], [20344,"2023-08-22T16:59:12","69,92"], [20345,"2023-08-22T16:59:16","69,89"], [20346,"2023-08-22T17:02:13","67,45"], [20347,"2023-08-22T17:02:18","67,48"], [20348,"2023-08-22T17:05:17","68,47"], [20349,"2023-08-22T17:05:20","68,6"], [20350,"2023-08-22T17:08:18","71,46"], [20351,"2023-08-22T17:08:22","71,58"], [20352,"2023-08-22T17:11:20","74,06"], [20353,"2023-08-22T17:11:25","74,12"], [20354,"2023-08-22T17:14:22","76,17"], [20355,"2023-08-22T17:14:26","76,2"], [20356,"2023-08-22T17:17:23","77,37"], [20357,"2023-08-22T17:17:29","77,41"], [20358,"2023-08-22T17:20:28","78,17"], [20359,"2023-08-22T17:20:34","78,13"], [20360,"2023-08-22T17:23:33","78,71"], [20361,"2023-08-22T17:23:36","78,77"], [20362,"2023-08-22T17:26:32","79,46"], [20363,"2023-08-22T17:26:37","79,48"], [20364,"2023-08-22T17:29:32","79,95"], [20365,"2023-08-22T17:29:44","79,97"], [20366,"2023-08-22T17:32:40","80,21"], [20367,"2023-08-22T17:32:52","80,27"], [20368,"2023-08-22T17:35:55","80,27"], [20369,"2023-08-22T17:36:08","80,29"], [20370,"2023-08-22T17:39:00","80,39"], [20371,"2023-08-22T17:39:15","80,27"], [20372,"2023-08-22T17:42:13","80,27"], [20373,"2023-08-22T17:42:16","80,26"], [20374,"2023-08-22T17:45:10","80,39"], [20375,"2023-08-22T17:45:18","80,36"], [20376,"2023-08-22T17:48:15","80,62"], [20377,"2023-08-22T17:48:21","80,6"], [20378,"2023-08-22T17:51:17","80,83"], [20379,"2023-08-22T17:51:34","80,8"], [20380,"2023-08-22T17:54:33","80,4"], [20381,"2023-08-22T17:54:44","80,39"], [20382,"2023-08-22T17:57:40","80,03"], [20383,"2023-08-22T17:57:46","80,05"], [20384,"2023-08-22T18:00:44","79,85"], [20385,"2023-08-22T18:00:58","79,83"], [20386,"2023-08-22T18:03:56","79,83"], [20387,"2023-08-22T18:03:59","79,8"], [20388,"2023-08-22T18:06:56","79,57"], [20389,"2023-08-22T18:07:01","79,55"], [20390,"2023-08-22T18:09:54","79,06"], [20391,"2023-08-22T18:10:03","79,04"], [20392,"2023-08-22T18:13:02","78,76"], [20393,"2023-08-22T18:13:05","78,79"], [20394,"2023-08-22T18:16:01","78,89"], [20395,"2023-08-22T18:16:09","78,9"], [20396,"2023-08-22T18:19:08","79,38"], [20397,"2023-08-22T18:19:12","79,42"], [20398,"2023-08-22T18:22:01","79,84"], [20399,"2023-08-22T18:22:19","79,8"], [20400,"2023-08-22T18:25:10","79,76"], [20401,"2023-08-22T18:25:28","79,78"], [20402,"2023-08-22T18:28:27","79,83"], [20403,"2023-08-22T18:28:30","79,85"], [20404,"2023-08-22T18:31:29","79,98"], [20405,"2023-08-22T18:31:35","79,97"], [20406,"2023-08-22T18:34:34","80,2"], [20407,"2023-08-22T18:34:38","80,22"], [20408,"2023-08-22T18:37:36","80,7"], [20409,"2023-08-22T18:37:42","80,73"], [20410,"2023-08-22T18:40:40","81,02"], [20411,"2023-08-22T18:40:43","81,04"], [20412,"2023-08-22T18:43:38","81,25"], [20413,"2023-08-22T18:43:45","81,27"], [20414,"2023-08-22T18:46:39","81,36"], [20415,"2023-08-22T18:46:46","81,35"], [20416,"2023-08-22T18:49:43","81,54"], [20417,"2023-08-22T18:49:49","81,5"], [20418,"2023-08-22T18:52:44","81,69"], [20419,"2023-08-22T18:52:51","81,67"], [20420,"2023-08-22T18:55:44","81,85"], [20421,"2023-08-22T18:55:53","81,86"], [20422,"2023-08-22T18:58:46","82,13"], [20423,"2023-08-22T18:58:53","82,12"], [20424,"2023-08-22T19:01:32","82,37"], [20425,"2023-08-22T19:01:58","82,39"], [20426,"2023-08-22T19:04:57","82,61"], [20427,"2023-08-22T19:05:00","82,62"], [20428,"2023-08-22T19:08:05","82,61"], [20429,"2023-08-22T19:08:34","82,55"], [20430,"2023-08-22T19:11:12","82,83"], [20431,"2023-08-22T19:11:39","82,81"], [20432,"2023-08-22T19:14:33","82,9"], [20433,"2023-08-22T19:14:39","82,94"], [20434,"2023-08-22T19:17:22","83,02"], [20435,"2023-08-22T19:17:51","82,99"], [20436,"2023-08-22T19:20:47","83,15"], [20437,"2023-08-22T19:20:53","83,2"], [20438,"2023-08-22T19:23:46","83,42"], [20439,"2023-08-22T19:23:53","83,43"], [20440,"2023-08-22T19:26:44","83,71"], [20441,"2023-08-22T19:26:58","83,68"], [20442,"2023-08-22T19:30:00","83,68"], [20443,"2023-08-22T19:30:07","83,7"], [20444,"2023-08-22T19:33:06","84,03"], [20445,"2023-08-22T19:33:09","84,01"], [20446,"2023-08-22T19:36:09","84,33"], [20447,"2023-08-22T19:36:12","84,39"], [20448,"2023-08-22T19:39:12","84,06"], [20449,"2023-08-22T19:39:19","84,31"], [20450,"2023-08-22T19:42:19","83,82"], [20451,"2023-08-22T19:42:22","83,88"], [20452,"2023-08-22T19:45:21","83,7"], [20453,"2023-08-22T19:45:25","83,67"], [20454,"2023-08-22T19:48:14","83,54"], [20455,"2023-08-22T19:48:26","83,55"], [20456,"2023-08-22T19:51:19","83,78"], [20457,"2023-08-22T19:51:27","83,76"], [20458,"2023-08-22T19:54:26","84,07"], [20459,"2023-08-22T19:54:30","84,11"], [20460,"2023-08-22T19:57:25","84,31"], [20461,"2023-08-22T19:57:31","84,33"], [20462,"2023-08-22T20:00:28","84,78"], [20463,"2023-08-22T20:00:34","84,65"], [20464,"2023-08-22T20:03:30","84,63"], [20465,"2023-08-22T20:03:35","84,58"], [20466,"2023-08-22T20:06:33","84,13"], [20467,"2023-08-22T20:06:37","84,15"], [20468,"2023-08-22T20:09:35","84,63"], [20469,"2023-08-22T20:09:40","84,67"], [20470,"2023-08-22T20:12:40","84,81"], [20471,"2023-08-22T20:12:46","84,92"], [20472,"2023-08-22T20:15:43","84,62"], [20473,"2023-08-22T20:15:47","84,71"], [20474,"2023-08-22T20:18:46","84,89"], [20475,"2023-08-22T20:18:53","84,91"], [20476,"2023-08-22T20:21:51","84,68"], [20477,"2023-08-22T20:21:55","84,66"], [20478,"2023-08-22T20:24:50","84,88"], [20479,"2023-08-22T20:24:58","84,91"], [20480,"2023-08-22T20:27:56","85,2"], [20481,"2023-08-22T20:28:00","85,18"], [20482,"2023-08-22T20:30:58","85,48"], [20483,"2023-08-22T20:31:03","85,52"], [20484,"2023-08-22T20:33:56","85,97"], [20485,"2023-08-22T20:34:10","85,87"], [20486,"2023-08-22T20:37:09","86,09"], [20487,"2023-08-22T20:37:15","86,04"], [20488,"2023-08-22T20:40:14","86,28"], [20489,"2023-08-22T20:40:19","86,32"], [20490,"2023-08-22T20:43:19","86,39"], [20491,"2023-08-22T20:43:24","86,35"], [20492,"2023-08-22T20:46:21","86,53"], [20493,"2023-08-22T20:46:24","86,55"], [20494,"2023-08-22T20:49:23","86,68"], [20495,"2023-08-22T20:49:28","86,69"], [20496,"2023-08-22T20:52:27","86,82"], [20497,"2023-08-22T20:52:40","86,79"], [20498,"2023-08-22T20:55:39","86,71"], [20499,"2023-08-22T20:55:44","86,77"], [20500,"2023-08-22T20:58:42","86,95"], [20501,"2023-08-22T20:58:45","87,01"], [20502,"2023-08-22T20:59:52","87,09"], [20503,"2023-08-22T21:01:42","87,05"], [20504,"2023-08-22T21:01:53","87,03"], [20505,"2023-08-22T21:04:52","87,34"], [20506,"2023-08-22T21:05:02","87,27"], [20507,"2023-08-22T21:07:54","87,31"], [20508,"2023-08-22T21:08:13","87,33"], [20509,"2023-08-22T21:11:08","87,42"], [20510,"2023-08-22T21:11:17","87,4"], [20511,"2023-08-22T21:14:15","87,53"], [20512,"2023-08-22T21:14:18","87,57"], [20513,"2023-08-22T21:17:02","87,74"], [20514,"2023-08-22T21:17:20","87,75"], [20515,"2023-08-22T21:20:11","87,63"], [20516,"2023-08-22T21:20:32","87,66"], [20517,"2023-08-22T21:23:28","87,61"], [20518,"2023-08-22T21:23:43","87,58"], [20519,"2023-08-22T21:26:36","87,68"], [20520,"2023-08-22T21:26:50","87,37"], [20521,"2023-08-22T21:29:50","87,13"], [20522,"2023-08-22T21:29:53","87,12"], [20523,"2023-08-22T21:32:45","87"], [20524,"2023-08-22T21:32:56","86,97"], [20525,"2023-08-22T21:35:55","86,83"], [20526,"2023-08-22T21:36:00","86,8"], [20527,"2023-08-22T21:38:58","86,67"], [20528,"2023-08-22T21:39:01","86,65"], [20529,"2023-08-22T21:41:50","86,89"], [20530,"2023-08-22T21:42:04","86,87"], [20531,"2023-08-22T21:45:12","86,86"], [20532,"2023-08-22T21:45:18","86,92"], [20533,"2023-08-22T21:48:11","86,93"], [20534,"2023-08-22T21:48:20","86,91"], [20535,"2023-08-22T21:51:15","86,85"], [20536,"2023-08-22T21:51:20","86,81"], [20537,"2023-08-22T21:54:12","87,11"], [20538,"2023-08-22T21:54:21","87,07"], [20539,"2023-08-22T21:57:17","87,34"], [20540,"2023-08-22T21:57:30","87,28"], [20541,"2023-08-22T22:00:28","87,19"], [20542,"2023-08-22T22:00:31","87,17"], [20543,"2023-08-22T22:03:30","87,17"], [20544,"2023-08-22T22:03:35","87,14"], [20545,"2023-08-22T22:06:34","87,33"], [20546,"2023-08-22T22:06:39","87,3"], [20547,"2023-08-22T22:09:35","87,37"], [20548,"2023-08-22T22:09:42","87,34"], [20549,"2023-08-22T22:12:38","87,44"], [20550,"2023-08-22T22:12:44","87,49"], [20551,"2023-08-22T22:15:35","87,28"], [20552,"2023-08-22T22:15:51","87,3"], [20553,"2023-08-22T22:18:48","86,99"], [20554,"2023-08-22T22:18:52","87,09"], [20555,"2023-08-22T22:21:40","87,04"], [20556,"2023-08-22T22:21:52","87,14"], [20557,"2023-08-22T22:24:52","86,85"], [20558,"2023-08-22T22:24:57","86,82"], [20559,"2023-08-22T22:27:54","86,66"], [20560,"2023-08-22T22:27:58","86,76"], [20561,"2023-08-22T22:30:57","86,26"], [20562,"2023-08-22T22:31:00","86,25"], [20563,"2023-08-22T22:33:59","86"], [20564,"2023-08-22T22:34:02","85,95"], [20565,"2023-08-22T22:36:54","85,71"], [20566,"2023-08-22T22:37:10","85,9"], [20567,"2023-08-22T22:40:08","85,75"], [20568,"2023-08-22T22:40:23","85,69"], [20569,"2023-08-22T22:43:20","85,31"], [20570,"2023-08-22T22:43:23","85,27"], [20571,"2023-08-22T22:46:16","84,85"], [20572,"2023-08-22T22:46:23","84,93"], [20573,"2023-08-22T22:49:21","84,64"], [20574,"2023-08-22T22:49:24","84,69"], [20575,"2023-08-22T22:52:21","84,42"], [20576,"2023-08-22T22:52:27","84,59"], [20577,"2023-08-22T22:55:26","84,43"], [20578,"2023-08-22T22:55:32","84,37"], [20579,"2023-08-22T22:57:53","83,96"], [20580,"2023-08-22T22:58:35","84,15"], [20581,"2023-08-22T23:01:31","83,67"], [20582,"2023-08-22T23:01:36","83,74"], [20583,"2023-08-22T23:04:34","84,19"], [20584,"2023-08-22T23:04:40","84,12"], [20585,"2023-08-22T23:07:39","83,95"], [20586,"2023-08-22T23:07:46","83,92"], [20587,"2023-08-22T23:10:45","83,8"], [20588,"2023-08-22T23:10:51","83,75"], [20589,"2023-08-22T23:13:46","83,54"], [20590,"2023-08-22T23:13:51","83,45"], [20591,"2023-08-22T23:16:46","83,71"], [20592,"2023-08-22T23:16:52","83,62"], [20593,"2023-08-22T23:19:51","83,56"], [20594,"2023-08-22T23:19:58","83,53"], [20595,"2023-08-22T23:22:54","83,53"], [20596,"2023-08-22T23:22:59","83,57"], [20597,"2023-08-22T23:25:58","83,64"], [20598,"2023-08-22T23:26:01","83,63"], [20599,"2023-08-22T23:28:59","84,01"], [20600,"2023-08-22T23:29:03","84,03"], [20601,"2023-08-22T23:31:58","84,38"], [20602,"2023-08-22T23:32:04","84,36"], [20603,"2023-08-22T23:35:02","84,96"], [20604,"2023-08-22T23:35:08","85"], [20605,"2023-08-22T23:38:06","85,39"], [20606,"2023-08-22T23:38:17","85,41"], [20607,"2023-08-22T23:41:15","85,99"], [20608,"2023-08-22T23:41:18","85,97"], [20609,"2023-08-22T23:44:14","86,82"], [20610,"2023-08-22T23:44:19","86,85"], [20611,"2023-08-22T23:47:16","86,91"], [20612,"2023-08-22T23:47:21","86,9"], [20613,"2023-08-22T23:50:16","87,39"], [20614,"2023-08-22T23:50:30","87,42"], [20615,"2023-08-22T23:53:26","87,82"], [20616,"2023-08-22T23:53:38","87,84"], [20617,"2023-08-22T23:56:31","88,26"], [20618,"2023-08-22T23:56:44","88,22"], [20619,"2023-08-22T23:59:42","88,71"], [20620,"2023-08-22T23:59:45","88,74"], [20621,"2023-08-23T00:02:44","89,05"], [20622,"2023-08-23T00:02:47","89,08"], [20623,"2023-08-23T00:05:04","89,38"], [20624,"2023-08-23T00:05:55","89,4"], [20625,"2023-08-23T00:08:53","89,76"], [20626,"2023-08-23T00:08:57","89,72"], [20627,"2023-08-23T00:11:53","89,99"], [20628,"2023-08-23T00:11:58","90,02"], [20629,"2023-08-23T00:14:57","90,36"], [20630,"2023-08-23T00:15:00","90,37"], [20631,"2023-08-23T00:18:00","90,65"], [20632,"2023-08-23T00:18:04","90,62"], [20633,"2023-08-23T00:20:58","90,62"], [20634,"2023-08-23T00:21:09","90,67"], [20635,"2023-08-23T00:24:08","90,85"], [20636,"2023-08-23T00:24:11","90,84"], [20637,"2023-08-23T00:27:10","91,12"], [20638,"2023-08-23T00:27:19","91,09"], [20639,"2023-08-23T00:30:16","91,09"], [20640,"2023-08-23T00:30:20","91,11"], [20641,"2023-08-23T00:33:15","91,34"], [20642,"2023-08-23T00:33:21","91,32"], [20643,"2023-08-23T00:36:01","91,65"], [20644,"2023-08-23T00:36:21","91,63"], [20645,"2023-08-23T00:39:24","91,63"], [20646,"2023-08-23T00:39:27","91,61"], [20647,"2023-08-23T00:42:25","91,77"], [20648,"2023-08-23T00:42:35","91,8"], [20649,"2023-08-23T00:45:34","92"], [20650,"2023-08-23T00:45:37","92,03"], [20651,"2023-08-23T00:48:36","92,04"], [20652,"2023-08-23T00:48:39","92,06"], [20653,"2023-08-23T00:51:38","92,26"], [20654,"2023-08-23T00:51:44","92,27"], [20655,"2023-08-23T00:54:44","92,34"], [20656,"2023-08-23T00:54:50","92,3"], [20657,"2023-08-23T00:57:48","92,43"], [20658,"2023-08-23T00:57:55","92,38"], [20659,"2023-08-23T01:00:53","92,59"], [20660,"2023-08-23T01:00:56","92,58"], [20661,"2023-08-23T01:04:14","92,59"], [20662,"2023-08-23T01:04:24","92,6"], [20663,"2023-08-23T01:07:14","92,66"], [20664,"2023-08-23T01:07:24","92,7"], [20665,"2023-08-23T01:10:22","92,8"], [20666,"2023-08-23T01:10:25","92,84"], [20667,"2023-08-23T01:13:16","92,84"], [20668,"2023-08-23T01:13:44","92,88"], [20669,"2023-08-23T01:16:41","92,9"], [20670,"2023-08-23T01:16:44","92,93"], [20671,"2023-08-23T01:19:40","93,15"], [20672,"2023-08-23T01:19:47","93,13"], [20673,"2023-08-23T01:22:42","93,29"], [20674,"2023-08-23T01:22:49","93,24"], [20675,"2023-08-23T01:25:40","93,25"], [20676,"2023-08-23T01:25:53","93,27"], [20677,"2023-08-23T01:28:50","93,35"], [20678,"2023-08-23T01:28:57","93,37"], [20679,"2023-08-23T01:31:55","93,26"], [20680,"2023-08-23T01:32:01","93,32"], [20681,"2023-08-23T01:34:57","93,35"], [20682,"2023-08-23T01:35:02","93,3"], [20683,"2023-08-23T01:38:23","93,31"], [20684,"2023-08-23T01:38:30","93,35"], [20685,"2023-08-23T01:41:30","93,26"], [20686,"2023-08-23T01:41:33","93,28"], [20687,"2023-08-23T01:44:36","93,29"], [20688,"2023-08-23T01:44:39","93,25"], [20689,"2023-08-23T01:47:39","93,27"], [20690,"2023-08-23T01:47:46","93,28"], [20691,"2023-08-23T01:50:42","93,27"], [20692,"2023-08-23T01:50:50","93,32"], [20693,"2023-08-23T01:53:44","93,25"], [20694,"2023-08-23T01:53:53","93,23"], [20695,"2023-08-23T01:56:49","93,31"], [20696,"2023-08-23T01:57:01","93,34"], [20697,"2023-08-23T01:59:57","93,3"], [20698,"2023-08-23T02:00:06","93,31"], [20699,"2023-08-23T02:02:54","93,42"], [20700,"2023-08-23T02:03:12","93,39"], [20701,"2023-08-23T02:06:10","93,29"], [20702,"2023-08-23T02:06:19","93,31"], [20703,"2023-08-23T02:09:16","93,23"], [20704,"2023-08-23T02:09:19","93,19"], [20705,"2023-08-23T02:11:59","93,5"], [20706,"2023-08-23T02:12:20","93,51"], [20707,"2023-08-23T02:15:07","93,16"], [20708,"2023-08-23T02:15:24","93,17"], [20709,"2023-08-23T02:18:20","93,35"], [20710,"2023-08-23T02:18:28","93,33"], [20711,"2023-08-23T02:21:21","93,27"], [20712,"2023-08-23T02:21:29","93,32"], [20713,"2023-08-23T02:24:28","93,34"], [20714,"2023-08-23T02:24:31","93,38"], [20715,"2023-08-23T02:27:28","93,32"], [20716,"2023-08-23T02:27:33","93,33"], [20717,"2023-08-23T02:30:26","93,13"], [20718,"2023-08-23T02:30:36","93,14"], [20719,"2023-08-23T02:33:28","92,96"], [20720,"2023-08-23T02:33:39","92,98"], [20721,"2023-08-23T02:36:25","92,94"], [20722,"2023-08-23T02:36:41","92,87"], [20723,"2023-08-23T02:39:36","92,64"], [20724,"2023-08-23T02:39:47","92,71"], [20725,"2023-08-23T02:42:45","92,62"], [20726,"2023-08-23T02:42:49","92,6"], [20727,"2023-08-23T02:45:45","92,41"], [20728,"2023-08-23T02:45:50","92,47"], [20729,"2023-08-23T02:48:48","92,28"], [20730,"2023-08-23T02:48:54","92,25"], [20731,"2023-08-23T02:51:50","92,09"], [20732,"2023-08-23T02:51:55","92,08"], [20733,"2023-08-23T02:54:50","91,95"], [20734,"2023-08-23T02:54:55","91,97"], [20735,"2023-08-23T02:57:36","91,78"], [20736,"2023-08-23T02:57:58","91,75"], [20737,"2023-08-23T03:00:37","91,59"], [20738,"2023-08-23T03:00:59","91,65"], [20739,"2023-08-23T03:03:55","91,37"], [20740,"2023-08-23T03:04:11","91,43"], [20741,"2023-08-23T03:07:08","91,25"], [20742,"2023-08-23T03:07:11","91,19"], [20743,"2023-08-23T03:10:08","91,11"], [20744,"2023-08-23T03:10:15","91,07"], [20745,"2023-08-23T03:13:11","91,16"], [20746,"2023-08-23T03:13:17","91,18"], [20747,"2023-08-23T03:16:16","91,07"], [20748,"2023-08-23T03:16:20","91,03"], [20749,"2023-08-23T03:19:17","90,6"], [20750,"2023-08-23T03:19:24","90,58"], [20751,"2023-08-23T03:22:28","90,58"], [20752,"2023-08-23T03:22:32","90,53"], [20753,"2023-08-23T03:25:29","90,71"], [20754,"2023-08-23T03:25:35","90,73"], [20755,"2023-08-23T03:28:26","90,33"], [20756,"2023-08-23T03:28:37","90,4"], [20757,"2023-08-23T03:31:36","90,54"], [20758,"2023-08-23T03:31:41","90,6"], [20759,"2023-08-23T03:34:37","90,43"], [20760,"2023-08-23T03:34:46","90,4"], [20761,"2023-08-23T03:38:12","90,39"], [20762,"2023-08-23T03:38:20","90,35"], [20763,"2023-08-23T03:41:14","90,5"], [20764,"2023-08-23T03:41:21","90,41"], [20765,"2023-08-23T03:44:21","90,22"], [20766,"2023-08-23T03:44:26","90,36"], [20767,"2023-08-23T03:47:24","90,47"], [20768,"2023-08-23T03:47:28","90,56"], [20769,"2023-08-23T03:50:25","90,6"], [20770,"2023-08-23T03:50:28","90,64"], [20771,"2023-08-23T03:53:25","90,64"], [20772,"2023-08-23T03:53:30","90,71"], [20773,"2023-08-23T03:56:29","90,95"], [20774,"2023-08-23T03:56:36","90,89"], [20775,"2023-08-23T03:59:28","90,92"], [20776,"2023-08-23T03:59:37","90,98"], [20777,"2023-08-23T04:02:32","91,46"], [20778,"2023-08-23T04:02:42","91,49"], [20779,"2023-08-23T04:05:41","91"], [20780,"2023-08-23T04:05:45","90,95"], [20781,"2023-08-23T04:08:45","91,41"], [20782,"2023-08-23T04:08:53","91,38"], [20783,"2023-08-23T04:11:47","91,48"], [20784,"2023-08-23T04:11:53","91,5"], [20785,"2023-08-23T04:14:48","91,61"], [20786,"2023-08-23T04:14:54","91,72"], [20787,"2023-08-23T04:17:48","91,51"], [20788,"2023-08-23T04:17:55","91,53"], [20789,"2023-08-23T04:20:51","91,58"], [20790,"2023-08-23T04:21:01","91,56"], [20791,"2023-08-23T04:23:50","91,47"], [20792,"2023-08-23T04:24:01","91,51"], [20793,"2023-08-23T04:27:01","91,44"], [20794,"2023-08-23T04:27:05","91,37"], [20795,"2023-08-23T04:30:06","91,37"], [20796,"2023-08-23T04:30:11","91,35"], [20797,"2023-08-23T04:33:09","91,43"], [20798,"2023-08-23T04:33:14","91,37"], [20799,"2023-08-23T04:36:09","91,47"], [20800,"2023-08-23T04:36:16","91,4"], [20801,"2023-08-23T04:39:14","91,22"], [20802,"2023-08-23T04:39:19","91,27"], [20803,"2023-08-23T04:42:15","91,25"], [20804,"2023-08-23T04:42:21","91,21"], [20805,"2023-08-23T04:45:05","91,38"], [20806,"2023-08-23T04:45:26","91,36"], [20807,"2023-08-23T04:48:22","91,01"], [20808,"2023-08-23T04:48:37","91,06"], [20809,"2023-08-23T04:51:31","90,98"], [20810,"2023-08-23T04:51:41","91,01"], [20811,"2023-08-23T04:54:40","90,87"], [20812,"2023-08-23T04:54:49","90,79"], [20813,"2023-08-23T04:57:49","90,57"], [20814,"2023-08-23T04:57:52","90,61"], [20815,"2023-08-23T05:00:45","90,45"], [20816,"2023-08-23T05:00:57","90,43"], [20817,"2023-08-23T05:03:48","90,42"], [20818,"2023-08-23T05:03:57","90,49"], [20819,"2023-08-23T05:06:55","90,16"], [20820,"2023-08-23T05:06:58","90,18"], [20821,"2023-08-23T05:09:57","90,23"], [20822,"2023-08-23T05:10:08","90,27"], [20823,"2023-08-23T05:12:59","89,82"], [20824,"2023-08-23T05:13:12","89,91"], [20825,"2023-08-23T05:16:10","89,6"], [20826,"2023-08-23T05:16:17","89,55"], [20827,"2023-08-23T05:19:14","88,92"], [20828,"2023-08-23T05:19:17","89"], [20829,"2023-08-23T05:22:15","88,06"], [20830,"2023-08-23T05:22:18","88,04"], [20831,"2023-08-23T05:25:07","87,73"], [20832,"2023-08-23T05:25:22","87,48"], [20833,"2023-08-23T05:28:21","86,29"], [20834,"2023-08-23T05:28:27","86,49"], [20835,"2023-08-23T05:31:27","85,65"], [20836,"2023-08-23T05:31:30","85,62"], [20837,"2023-08-23T05:34:25","85,17"], [20838,"2023-08-23T05:34:31","85,1"], [20839,"2023-08-23T05:37:30","84,28"], [20840,"2023-08-23T05:37:38","84,23"], [20841,"2023-08-23T05:40:33","83,91"], [20842,"2023-08-23T05:40:45","83,83"], [20843,"2023-08-23T05:43:36","83,82"], [20844,"2023-08-23T05:43:47","83,72"], [20845,"2023-08-23T05:46:42","83,49"], [20846,"2023-08-23T05:46:49","83,59"], [20847,"2023-08-23T05:49:48","83,6"], [20848,"2023-08-23T05:49:53","83,55"], [20849,"2023-08-23T05:52:50","83,76"], [20850,"2023-08-23T05:52:54","83,74"], [20851,"2023-08-23T05:55:49","84,14"], [20852,"2023-08-23T05:56:02","84,09"], [20853,"2023-08-23T05:59:01","84,44"], [20854,"2023-08-23T05:59:09","84,41"], [20855,"2023-08-23T06:02:06","84,41"], [20856,"2023-08-23T06:02:14","84,38"], [20857,"2023-08-23T06:05:13","84,76"], [20858,"2023-08-23T06:05:16","84,74"], [20859,"2023-08-23T06:08:13","84,98"], [20860,"2023-08-23T06:08:16","85,02"], [20861,"2023-08-23T06:11:09","85,34"], [20862,"2023-08-23T06:11:20","85,37"], [20863,"2023-08-23T06:14:17","85,77"], [20864,"2023-08-23T06:14:26","85,79"], [20865,"2023-08-23T06:17:24","86,44"], [20866,"2023-08-23T06:17:28","86,51"], [20867,"2023-08-23T06:20:26","86,76"], [20868,"2023-08-23T06:20:31","86,91"], [20869,"2023-08-23T06:23:28","87,38"], [20870,"2023-08-23T06:23:37","87,44"], [20871,"2023-08-23T06:26:31","87,66"], [20872,"2023-08-23T06:26:39","87,68"], [20873,"2023-08-23T06:29:36","87,88"], [20874,"2023-08-23T06:29:51","87,86"], [20875,"2023-08-23T06:32:49","88,38"], [20876,"2023-08-23T06:32:54","88,33"], [20877,"2023-08-23T06:35:54","88,71"], [20878,"2023-08-23T06:36:00","88,72"], [20879,"2023-08-23T06:39:00","88,97"], [20880,"2023-08-23T06:39:06","88,95"], [20881,"2023-08-23T06:42:04","89,45"], [20882,"2023-08-23T06:42:07","89,41"], [20883,"2023-08-23T06:45:03","89,6"], [20884,"2023-08-23T06:45:08","89,62"], [20885,"2023-08-23T06:48:03","89,82"], [20886,"2023-08-23T06:48:09","89,92"], [20887,"2023-08-23T06:50:59","90,26"], [20888,"2023-08-23T06:51:10","90,24"], [20889,"2023-08-23T06:54:00","90,46"], [20890,"2023-08-23T06:54:23","90,45"], [20891,"2023-08-23T06:57:19","90,66"], [20892,"2023-08-23T06:57:24","90,71"], [20893,"2023-08-23T07:00:15","90,82"], [20894,"2023-08-23T07:00:27","90,87"], [20895,"2023-08-23T07:03:23","91,08"], [20896,"2023-08-23T07:03:27","91,11"], [20897,"2023-08-23T07:06:21","91,36"], [20898,"2023-08-23T07:06:28","91,37"], [20899,"2023-08-23T07:09:22","91,49"], [20900,"2023-08-23T07:09:30","91,5"], [20901,"2023-08-23T07:12:29","91,62"], [20902,"2023-08-23T07:12:33","91,67"], [20903,"2023-08-23T07:15:29","91,94"], [20904,"2023-08-23T07:15:36","91,92"], [20905,"2023-08-23T07:18:35","92,06"], [20906,"2023-08-23T07:18:38","92,05"], [20907,"2023-08-23T07:21:36","91,98"], [20908,"2023-08-23T07:21:48","91,96"], [20909,"2023-08-23T07:24:46","92,08"], [20910,"2023-08-23T07:24:52","92,05"], [20911,"2023-08-23T07:27:50","91,87"], [20912,"2023-08-23T07:27:53","91,9"], [20913,"2023-08-23T07:30:46","91,78"], [20914,"2023-08-23T07:30:53","91,75"], [20915,"2023-08-23T07:33:50","91,5"], [20916,"2023-08-23T07:33:54","91,48"], [20917,"2023-08-23T07:36:50","91,06"], [20918,"2023-08-23T07:37:12","91,03"], [20919,"2023-08-23T07:40:06","90,54"], [20920,"2023-08-23T07:40:17","90,5"], [20921,"2023-08-23T07:43:10","89,76"], [20922,"2023-08-23T07:43:21","89,71"], [20923,"2023-08-23T07:46:17","88,99"], [20924,"2023-08-23T07:46:40","88,96"], [20925,"2023-08-23T07:49:39","88,06"], [20926,"2023-08-23T07:49:45","88,05"], [20927,"2023-08-23T07:52:43","87,27"], [20928,"2023-08-23T07:52:49","87,25"], [20929,"2023-08-23T07:55:41","86,6"], [20930,"2023-08-23T07:55:50","86,56"], [20931,"2023-08-23T07:58:45","85,87"], [20932,"2023-08-23T07:58:52","85,85"], [20933,"2023-08-23T08:01:50","85,28"], [20934,"2023-08-23T08:01:53","85,24"], [20935,"2023-08-23T08:04:41","84,77"], [20936,"2023-08-23T08:04:54","84,76"], [20937,"2023-08-23T08:07:40","84,36"], [20938,"2023-08-23T08:07:55","84,38"], [20939,"2023-08-23T08:10:48","83,82"], [20940,"2023-08-23T08:10:56","83,81"], [20941,"2023-08-23T08:13:51","83,4"], [20942,"2023-08-23T08:13:59","83,41"], [20943,"2023-08-23T08:16:56","83,1"], [20944,"2023-08-23T08:17:03","83,07"], [20945,"2023-08-23T08:20:02","82,92"], [20946,"2023-08-23T08:20:05","82,89"], [20947,"2023-08-23T08:22:58","82,75"], [20948,"2023-08-23T08:23:18","82,72"], [20949,"2023-08-23T08:26:10","82,61"], [20950,"2023-08-23T08:26:18","82,58"], [20951,"2023-08-23T08:29:12","82,48"], [20952,"2023-08-23T08:29:28","82,45"], [20953,"2023-08-23T08:32:17","82,08"], [20954,"2023-08-23T08:32:29","82,06"], [20955,"2023-08-23T08:35:24","82,32"], [20956,"2023-08-23T08:35:45","82,31"], [20957,"2023-08-23T08:38:42","82,22"], [20958,"2023-08-23T08:38:47","82,27"], [20959,"2023-08-23T08:41:47","82,57"], [20960,"2023-08-23T08:41:51","82,61"], [20961,"2023-08-23T08:44:42","84,4"], [20962,"2023-08-23T08:44:51","84,44"], [20963,"2023-08-23T08:47:51","85,43"], [20964,"2023-08-23T08:47:57","85,48"], [20965,"2023-08-23T08:50:52","86,13"], [20966,"2023-08-23T08:50:58","86,16"], [20967,"2023-08-23T08:53:52","86,57"], [20968,"2023-08-23T08:54:05","86,55"], [20969,"2023-08-23T08:56:59","86,84"], [20970,"2023-08-23T08:57:06","86,8"], [20971,"2023-08-23T09:00:05","87,08"], [20972,"2023-08-23T09:00:08","87,05"], [20973,"2023-08-23T09:03:06","87,5"], [20974,"2023-08-23T09:03:10","87,53"], [20975,"2023-08-23T09:06:08","87,67"], [20976,"2023-08-23T09:06:11","87,69"], [20977,"2023-08-23T09:09:10","88,17"], [20978,"2023-08-23T09:09:13","88,15"], [20979,"2023-08-23T09:12:12","88,42"], [20980,"2023-08-23T09:12:15","88,36"], [20981,"2023-08-23T09:15:13","88,41"], [20982,"2023-08-23T09:15:20","88,42"], [20983,"2023-08-23T09:18:17","88,62"], [20984,"2023-08-23T09:18:27","88,65"], [20985,"2023-08-23T09:21:12","88,7"], [20986,"2023-08-23T09:21:37","88,72"], [20987,"2023-08-23T09:24:31","88,95"], [20988,"2023-08-23T09:24:39","88,96"], [20989,"2023-08-23T09:27:30","89,08"], [20990,"2023-08-23T09:27:40","89,06"], [20991,"2023-08-23T09:30:36","89,25"], [20992,"2023-08-23T09:30:44","89,26"], [20993,"2023-08-23T09:33:42","89,26"], [20994,"2023-08-23T09:33:49","89,24"], [20995,"2023-08-23T09:36:47","89,39"], [20996,"2023-08-23T09:36:50","89,41"], [20997,"2023-08-23T09:39:49","89,73"], [20998,"2023-08-23T09:39:57","89,75"], [20999,"2023-08-23T09:42:57","89,55"], [21000,"2023-08-23T09:43:03","89,58"], [21001,"2023-08-23T09:45:59","89,84"], [21002,"2023-08-23T09:46:05","89,8"], [21003,"2023-08-23T09:48:59","89,25"], [21004,"2023-08-23T09:49:05","89,18"], [21005,"2023-08-23T09:52:03","89,17"], [21006,"2023-08-23T09:52:06","89,15"], [21007,"2023-08-23T09:55:03","89,51"], [21008,"2023-08-23T09:55:07","89,47"], [21009,"2023-08-23T09:58:04","88,85"], [21010,"2023-08-23T09:58:08","88,82"], [21011,"2023-08-23T10:01:07","88,97"], [21012,"2023-08-23T10:01:10","89"], [21013,"2023-08-23T10:04:06","88,35"], [21014,"2023-08-23T10:04:17","88,39"], [21015,"2023-08-23T10:07:09","88,2"], [21016,"2023-08-23T10:07:19","88,19"], [21017,"2023-08-23T10:10:18","87,37"], [21018,"2023-08-23T10:10:24","87,39"], [21019,"2023-08-23T10:13:21","87,31"], [21020,"2023-08-23T10:13:25","87,3"], [21021,"2023-08-23T10:16:24","86,97"], [21022,"2023-08-23T10:16:27","87,02"], [21023,"2023-08-23T10:19:26","86,88"], [21024,"2023-08-23T10:19:32","86,86"], [21025,"2023-08-23T10:22:32","86,82"], [21026,"2023-08-23T10:22:37","86,76"], [21027,"2023-08-23T10:25:31","86,12"], [21028,"2023-08-23T10:25:37","86,14"], [21029,"2023-08-23T10:28:34","86,3"], [21030,"2023-08-23T10:28:37","86,28"], [21031,"2023-08-23T10:31:35","85,92"], [21032,"2023-08-23T10:31:38","85,85"], [21033,"2023-08-23T10:34:37","85,55"], [21034,"2023-08-23T10:34:41","85,57"], [21035,"2023-08-23T10:37:39","84,92"], [21036,"2023-08-23T10:37:42","85,01"], [21037,"2023-08-23T10:40:38","84,62"], [21038,"2023-08-23T10:40:49","84,61"], [21039,"2023-08-23T10:43:47","83,95"], [21040,"2023-08-23T10:43:57","83,93"], [21041,"2023-08-23T10:46:53","83,37"], [21042,"2023-08-23T10:46:58","83,32"], [21043,"2023-08-23T10:49:56","83,02"], [21044,"2023-08-23T10:50:01","83,06"], [21045,"2023-08-23T10:53:01","81,81"], [21046,"2023-08-23T10:53:04","81,74"], [21047,"2023-08-23T10:55:59","81,23"], [21048,"2023-08-23T10:56:05","81,22"], [21049,"2023-08-23T10:59:05","80,38"], [21050,"2023-08-23T10:59:08","80,3"], [21051,"2023-08-23T11:02:07","78,56"], [21052,"2023-08-23T11:02:10","78,49"], [21053,"2023-08-23T11:05:09","76,87"], [21054,"2023-08-23T11:05:13","76,83"], [21055,"2023-08-23T11:08:11","75,96"], [21056,"2023-08-23T11:08:17","75,98"], [21057,"2023-08-23T11:11:16","75,53"], [21058,"2023-08-23T11:11:19","75,45"], [21059,"2023-08-23T11:14:16","75"], [21060,"2023-08-23T11:14:31","74,98"], [21061,"2023-08-23T11:17:27","74,78"], [21062,"2023-08-23T11:17:33","74,73"], [21063,"2023-08-23T11:20:31","72,77"], [21064,"2023-08-23T11:20:34","72,63"], [21065,"2023-08-23T11:23:32","70,29"], [21066,"2023-08-23T11:23:35","70,32"], [21067,"2023-08-23T11:26:30","68,12"], [21068,"2023-08-23T11:26:42","68,03"], [21069,"2023-08-23T11:29:26","66,73"], [21070,"2023-08-23T11:29:44","66,72"], [21071,"2023-08-23T11:32:40","66,19"], [21072,"2023-08-23T11:32:45","65,91"], [21073,"2023-08-23T11:35:45","64,62"], [21074,"2023-08-23T11:35:51","64,59"], [21075,"2023-08-23T11:38:50","65,01"], [21076,"2023-08-23T11:38:53","65,07"], [21077,"2023-08-23T11:41:47","64,68"], [21078,"2023-08-23T11:41:54","64,62"], [21079,"2023-08-23T11:44:49","63,21"], [21080,"2023-08-23T11:44:55","63,17"], [21081,"2023-08-23T11:47:53","61,46"], [21082,"2023-08-23T11:47:58","61,41"], [21083,"2023-08-23T11:50:52","61,69"], [21084,"2023-08-23T11:50:59","61,72"], [21085,"2023-08-23T11:53:58","63,32"], [21086,"2023-08-23T11:54:07","63,3"], [21087,"2023-08-23T11:57:02","64,03"], [21088,"2023-08-23T11:57:08","64,1"], [21089,"2023-08-23T12:00:05","63"], [21090,"2023-08-23T12:00:10","62,99"], [21091,"2023-08-23T12:03:09","61,33"], [21092,"2023-08-23T12:03:12","61,34"], [21093,"2023-08-23T12:06:02","60,33"], [21094,"2023-08-23T12:06:14","60,35"], [21095,"2023-08-23T12:09:09","60,76"], [21096,"2023-08-23T12:09:15","60,68"], [21097,"2023-08-23T12:12:14","60,45"], [21098,"2023-08-23T12:12:24","60,47"], [21099,"2023-08-23T12:15:22","60,5"], [21100,"2023-08-23T12:15:28","60,56"], [21101,"2023-08-23T12:18:26","58,59"], [21102,"2023-08-23T12:18:30","58,57"], [21103,"2023-08-23T12:21:28","58,51"], [21104,"2023-08-23T12:21:31","58,6"], [21105,"2023-08-23T12:24:29","57,71"], [21106,"2023-08-23T12:24:32","57,72"], [21107,"2023-08-23T12:27:29","57,23"], [21108,"2023-08-23T12:27:34","57,15"], [21109,"2023-08-23T12:30:31","54,63"], [21110,"2023-08-23T12:30:34","54,67"], [21111,"2023-08-23T12:33:33","56,01"], [21112,"2023-08-23T12:33:36","56,07"], [21113,"2023-08-23T12:36:30","54,81"], [21114,"2023-08-23T12:36:39","54,87"], [21115,"2023-08-23T12:39:39","55,29"], [21116,"2023-08-23T12:39:44","55,28"], [21117,"2023-08-23T12:42:41","53,82"], [21118,"2023-08-23T12:42:45","53,85"], [21119,"2023-08-23T12:45:45","55,04"], [21120,"2023-08-23T12:45:52","55"], [21121,"2023-08-23T12:48:50","52,93"], [21122,"2023-08-23T12:48:56","52,96"], [21123,"2023-08-23T12:51:49","51,26"], [21124,"2023-08-23T12:51:57","50,99"], [21125,"2023-08-23T12:54:55","51,27"], [21126,"2023-08-23T12:55:13","51,23"], [21127,"2023-08-23T12:58:12","51,94"], [21128,"2023-08-23T12:58:15","51,98"], [21129,"2023-08-23T13:01:15","48,49"], [21130,"2023-08-23T13:01:18","48,58"], [21131,"2023-08-23T13:04:18","49,08"], [21132,"2023-08-23T13:04:22","49,18"], [21133,"2023-08-23T13:07:22","50,11"], [21134,"2023-08-23T13:07:27","50,03"], [21135,"2023-08-23T13:10:21","48,37"], [21136,"2023-08-23T13:10:28","48,33"], [21137,"2023-08-23T13:13:25","47,24"], [21138,"2023-08-23T13:13:30","47,3"], [21139,"2023-08-23T13:16:22","46,45"], [21140,"2023-08-23T13:16:31","46,42"], [21141,"2023-08-23T13:19:27","45,87"], [21142,"2023-08-23T13:19:31","45,93"], [21143,"2023-08-23T13:22:31","46,33"], [21144,"2023-08-23T13:22:36","46,19"], [21145,"2023-08-23T13:25:27","45,98"], [21146,"2023-08-23T13:25:36","45,91"], [21147,"2023-08-23T13:28:36","46"], [21148,"2023-08-23T13:28:39","45,95"], [21149,"2023-08-23T13:31:36","46,49"], [21150,"2023-08-23T13:31:45","46,52"], [21151,"2023-08-23T13:34:45","48,33"], [21152,"2023-08-23T13:34:48","48,36"], [21153,"2023-08-23T13:37:45","48,12"], [21154,"2023-08-23T13:38:00","48,18"], [21155,"2023-08-23T13:40:59","49,89"], [21156,"2023-08-23T13:41:05","49,95"], [21157,"2023-08-23T13:44:03","49,84"], [21158,"2023-08-23T13:44:08","49,93"], [21159,"2023-08-23T13:47:07","52,04"], [21160,"2023-08-23T13:47:12","52,11"], [21161,"2023-08-23T13:50:07","52,63"], [21162,"2023-08-23T13:50:14","52,47"], [21163,"2023-08-23T13:53:09","51,68"], [21164,"2023-08-23T13:53:19","51,47"], [21165,"2023-08-23T13:56:13","51,34"], [21166,"2023-08-23T13:56:23","51,43"], [21167,"2023-08-23T13:59:18","50,7"], [21168,"2023-08-23T13:59:28","50,37"], [21169,"2023-08-23T14:02:27","48,39"], [21170,"2023-08-23T14:02:37","48,34"], [21171,"2023-08-23T14:05:37","48,08"], [21172,"2023-08-23T14:05:44","48,01"], [21173,"2023-08-23T14:08:39","47,84"], [21174,"2023-08-23T14:08:51","48,07"], [21175,"2023-08-23T14:11:46","45,53"], [21176,"2023-08-23T14:11:55","45,49"], [21177,"2023-08-23T14:14:51","44,3"], [21178,"2023-08-23T14:14:55","44,37"], [21179,"2023-08-23T14:17:54","45,21"], [21180,"2023-08-23T14:17:57","45,27"], [21181,"2023-08-23T14:20:56","46,56"], [21182,"2023-08-23T14:21:08","46,58"], [21183,"2023-08-23T14:24:07","47,45"], [21184,"2023-08-23T14:24:10","47,39"], [21185,"2023-08-23T14:27:07","48,09"], [21186,"2023-08-23T14:27:13","48,06"], [21187,"2023-08-23T14:30:12","48,26"], [21188,"2023-08-23T14:30:15","48,3"], [21189,"2023-08-23T14:33:15","49,27"], [21190,"2023-08-23T14:33:18","49,48"], [21191,"2023-08-23T14:36:15","49,32"], [21192,"2023-08-23T14:36:18","49,4"], [21193,"2023-08-23T14:39:15","49,1"], [21194,"2023-08-23T14:39:18","49,03"], [21195,"2023-08-23T14:42:18","49,87"], [21196,"2023-08-23T14:42:21","49,79"], [21197,"2023-08-23T14:45:21","54,54"], [21198,"2023-08-23T14:45:24","54,82"], [21199,"2023-08-23T14:48:21","65,16"], [21200,"2023-08-23T14:48:24","65,29"], [21201,"2023-08-23T14:51:18","67,74"], [21202,"2023-08-23T14:51:25","67,78"], [21203,"2023-08-23T14:54:24","67,45"], [21204,"2023-08-23T14:54:27","67,4"], [21205,"2023-08-23T14:57:24","64,21"], [21206,"2023-08-23T14:57:27","64,18"], [21207,"2023-08-23T15:00:25","58,54"], [21208,"2023-08-23T15:00:28","58,46"], [21209,"2023-08-23T15:03:26","52,89"], [21210,"2023-08-23T15:03:29","52,8"], [21211,"2023-08-23T15:06:29","49,49"], [21212,"2023-08-23T15:06:31","49,45"], [21213,"2023-08-23T15:09:30","48,84"], [21214,"2023-08-23T15:09:33","48,74"], [21215,"2023-08-23T15:12:32","47,93"], [21216,"2023-08-23T15:12:41","47,97"], [21217,"2023-08-23T15:15:38","46,89"], [21218,"2023-08-23T15:15:41","46,83"], [21219,"2023-08-23T15:18:37","45,33"], [21220,"2023-08-23T15:18:49","45,34"], [21221,"2023-08-23T15:21:44","43,88"], [21222,"2023-08-23T15:21:50","43,91"], [21223,"2023-08-23T15:24:48","44,43"], [21224,"2023-08-23T15:24:51","44,38"], [21225,"2023-08-23T15:27:49","43,26"], [21226,"2023-08-23T15:27:59","43,3"], [21227,"2023-08-23T15:30:55","43,82"], [21228,"2023-08-23T15:31:01","43,85"], [21229,"2023-08-23T15:34:00","44,48"], [21230,"2023-08-23T15:34:03","44,44"], [21231,"2023-08-23T15:36:57","44,34"], [21232,"2023-08-23T15:37:03","44,39"], [21233,"2023-08-23T15:39:59","46,12"], [21234,"2023-08-23T15:40:05","46,17"], [21235,"2023-08-23T15:43:05","45,24"], [21236,"2023-08-23T15:43:08","45,26"], [21237,"2023-08-23T15:46:03","44,98"], [21238,"2023-08-23T15:46:09","44,93"], [21239,"2023-08-23T15:49:08","45"], [21240,"2023-08-23T15:49:12","44,96"], [21241,"2023-08-23T15:52:09","45,76"], [21242,"2023-08-23T15:52:12","45,6"], [21243,"2023-08-23T15:55:11","46"], [21244,"2023-08-23T15:55:14","46,12"], [21245,"2023-08-23T15:58:07","47,48"], [21246,"2023-08-23T15:58:16","47,49"], [21247,"2023-08-23T16:01:16","48,42"], [21248,"2023-08-23T16:01:19","48,38"], [21249,"2023-08-23T16:04:17","49,58"], [21250,"2023-08-23T16:04:20","49,59"], [21251,"2023-08-23T16:07:16","50,5"], [21252,"2023-08-23T16:07:22","50,55"], [21253,"2023-08-23T16:10:14","51,68"], [21254,"2023-08-23T16:10:23","51,7"], [21255,"2023-08-23T16:13:16","52,56"], [21256,"2023-08-23T16:13:25","52,57"], [21257,"2023-08-23T16:16:24","52,57"], [21258,"2023-08-23T16:16:27","52,6"], [21259,"2023-08-23T16:19:25","53,03"], [21260,"2023-08-23T16:19:28","52,97"], [21261,"2023-08-23T16:22:17","53,03"], [21262,"2023-08-23T16:22:29","53,01"], [21263,"2023-08-23T16:25:27","52,31"], [21264,"2023-08-23T16:25:33","52,29"], [21265,"2023-08-23T16:28:35","52,28"], [21266,"2023-08-23T16:28:44","52,25"], [21267,"2023-08-23T16:31:42","52,93"], [21268,"2023-08-23T16:31:45","52,97"], [21269,"2023-08-23T16:34:39","53,21"], [21270,"2023-08-23T16:34:45","53,24"], [21271,"2023-08-23T16:37:45","54,16"], [21272,"2023-08-23T16:37:51","54,14"], [21273,"2023-08-23T16:40:50","55,05"], [21274,"2023-08-23T16:40:56","55,1"], [21275,"2023-08-23T16:43:53","55,35"], [21276,"2023-08-23T16:43:56","55,37"], [21277,"2023-08-23T16:46:55","56,45"], [21278,"2023-08-23T16:47:01","56,43"], [21279,"2023-08-23T16:50:00","56,64"], [21280,"2023-08-23T16:50:09","56,65"], [21281,"2023-08-23T16:53:08","57,05"], [21282,"2023-08-23T16:53:12","57,02"], [21283,"2023-08-23T16:56:12","57,15"], [21284,"2023-08-23T16:56:15","57,14"], [21285,"2023-08-23T16:59:12","57,79"], [21286,"2023-08-23T16:59:15","57,78"], [21287,"2023-08-23T17:02:13","58,34"], [21288,"2023-08-23T17:02:22","58,37"], [21289,"2023-08-23T17:05:20","58,57"], [21290,"2023-08-23T17:05:29","58,61"], [21291,"2023-08-23T17:08:25","58,76"], [21292,"2023-08-23T17:08:31","58,79"], [21293,"2023-08-23T17:11:27","59,29"], [21294,"2023-08-23T17:11:34","59,3"], [21295,"2023-08-23T17:14:27","59,39"], [21296,"2023-08-23T17:14:36","59,4"], [21297,"2023-08-23T17:17:33","59,62"], [21298,"2023-08-23T17:17:36","59,61"], [21299,"2023-08-23T17:20:32","60,36"], [21300,"2023-08-23T17:20:47","60,39"], [21301,"2023-08-23T17:24:13","60,39"], [21302,"2023-08-23T17:24:22","60,4"], [21303,"2023-08-23T17:27:20","60,27"], [21304,"2023-08-23T17:27:24","60,32"], [21305,"2023-08-23T17:30:15","60,32"], [21306,"2023-08-23T17:30:24","60,34"], [21307,"2023-08-23T17:33:22","60,7"], [21308,"2023-08-23T17:33:25","60,68"], [21309,"2023-08-23T17:36:25","60,83"], [21310,"2023-08-23T17:36:31","60,85"], [21311,"2023-08-23T17:39:25","60,96"], [21312,"2023-08-23T17:39:31","60,99"], [21313,"2023-08-23T17:42:29","61,33"], [21314,"2023-08-23T17:42:32","61,35"], [21315,"2023-08-23T17:45:25","61,58"], [21316,"2023-08-23T17:45:34","61,61"], [21317,"2023-08-23T17:48:24","61,72"], [21318,"2023-08-23T17:48:39","61,73"], [21319,"2023-08-23T17:51:33","62,06"], [21320,"2023-08-23T17:51:39","62,08"], [21321,"2023-08-23T17:54:33","62,32"], [21322,"2023-08-23T17:54:39","62,34"], [21323,"2023-08-23T17:57:36","62,61"], [21324,"2023-08-23T17:57:42","62,63"], [21325,"2023-08-23T18:00:18","62,97"], [21326,"2023-08-23T18:00:43","62,98"], [21327,"2023-08-23T18:03:38","63,26"], [21328,"2023-08-23T18:03:48","63,29"], [21329,"2023-08-23T18:06:47","63,57"], [21330,"2023-08-23T18:06:56","63,56"], [21331,"2023-08-23T18:09:47","63,72"], [21332,"2023-08-23T18:10:09","63,7"], [21333,"2023-08-23T18:13:02","63,83"], [21334,"2023-08-23T18:13:11","63,85"], [21335,"2023-08-23T18:15:59","64,08"], [21336,"2023-08-23T18:16:14","64,11"], [21337,"2023-08-23T18:19:13","64,33"], [21338,"2023-08-23T18:19:16","64,31"], [21339,"2023-08-23T18:22:11","64,44"], [21340,"2023-08-23T18:22:21","64,46"], [21341,"2023-08-23T18:25:12","64,61"], [21342,"2023-08-23T18:25:22","64,63"], [21343,"2023-08-23T18:28:21","64,81"], [21344,"2023-08-23T18:28:24","64,82"], [21345,"2023-08-23T18:31:11","64,66"], [21346,"2023-08-23T18:31:35","64,65"], [21347,"2023-08-23T18:34:34","64,42"], [21348,"2023-08-23T18:34:37","64,43"], [21349,"2023-08-23T18:37:37","64,32"], [21350,"2023-08-23T18:37:58","64,29"], [21351,"2023-08-23T18:40:58","64,58"], [21352,"2023-08-23T18:41:01","64,56"], [21353,"2023-08-23T18:44:00","64,73"], [21354,"2023-08-23T18:44:19","64,76"], [21355,"2023-08-23T18:47:00","64,88"], [21356,"2023-08-23T18:47:21","64,85"], [21357,"2023-08-23T18:50:12","65,14"], [21358,"2023-08-23T18:50:21","65,16"], [21359,"2023-08-23T18:53:21","65,22"], [21360,"2023-08-23T18:53:24","65,2"], [21361,"2023-08-23T18:56:18","65,53"], [21362,"2023-08-23T18:56:24","65,54"], [21363,"2023-08-23T18:59:22","65,68"], [21364,"2023-08-23T18:59:29","65,66"], [21365,"2023-08-23T19:02:25","66,04"], [21366,"2023-08-23T19:02:34","66,08"], [21367,"2023-08-23T19:05:33","66,32"], [21368,"2023-08-23T19:05:39","66,35"], [21369,"2023-08-23T19:08:35","66,59"], [21370,"2023-08-23T19:08:41","66,62"], [21371,"2023-08-23T19:11:38","66,83"], [21372,"2023-08-23T19:11:50","66,8"], [21373,"2023-08-23T19:14:35","66,38"], [21374,"2023-08-23T19:14:53","66,36"], [21375,"2023-08-23T19:17:52","66,24"], [21376,"2023-08-23T19:17:58","66,21"], [21377,"2023-08-23T19:20:56","66,29"], [21378,"2023-08-23T19:21:15","66,26"], [21379,"2023-08-23T19:24:10","66,33"], [21380,"2023-08-23T19:24:16","66,31"], [21381,"2023-08-23T19:27:13","66,44"], [21382,"2023-08-23T19:27:22","66,46"], [21383,"2023-08-23T19:30:15","66,86"], [21384,"2023-08-23T19:30:31","66,88"], [21385,"2023-08-23T19:33:26","67,25"], [21386,"2023-08-23T19:33:32","67,27"], [21387,"2023-08-23T19:36:24","67,62"], [21388,"2023-08-23T19:36:34","67,65"], [21389,"2023-08-23T19:39:31","67,83"], [21390,"2023-08-23T19:39:40","67,82"], [21391,"2023-08-23T19:42:31","68,01"], [21392,"2023-08-23T19:42:53","68,02"], [21393,"2023-08-23T19:45:47","68,08"], [21394,"2023-08-23T19:45:53","68,1"], [21395,"2023-08-23T19:48:53","68,29"], [21396,"2023-08-23T19:48:56","68,28"], [21397,"2023-08-23T19:51:53","68,52"], [21398,"2023-08-23T19:52:26","68,53"], [21399,"2023-08-23T19:54:57","68,65"], [21400,"2023-08-23T19:55:47","68,68"], [21401,"2023-08-23T19:58:47","68,99"], [21402,"2023-08-23T19:58:50","68,97"], [21403,"2023-08-23T20:01:37","69,24"], [21404,"2023-08-23T20:01:59","69,26"], [21405,"2023-08-23T20:04:56","69,63"], [21406,"2023-08-23T20:04:59","69,62"], [21407,"2023-08-23T20:07:53","69,9"], [21408,"2023-08-23T20:08:03","69,94"], [21409,"2023-08-23T20:11:00","70,27"], [21410,"2023-08-23T20:11:06","70,29"], [21411,"2023-08-23T20:14:05","70,59"], [21412,"2023-08-23T20:14:08","70,63"], [21413,"2023-08-23T20:17:06","70,88"], [21414,"2023-08-23T20:17:09","70,86"], [21415,"2023-08-23T20:20:09","71,29"], [21416,"2023-08-23T20:20:15","71,31"], [21417,"2023-08-23T20:23:12","71,63"], [21418,"2023-08-23T20:23:19","71,66"], [21419,"2023-08-23T20:26:19","72,02"], [21420,"2023-08-23T20:26:26","72"], [21421,"2023-08-23T20:29:25","72,31"], [21422,"2023-08-23T20:29:28","72,29"], [21423,"2023-08-23T20:32:27","72,61"], [21424,"2023-08-23T20:32:30","72,6"], [21425,"2023-08-23T20:35:30","72,77"], [21426,"2023-08-23T20:35:33","72,79"], [21427,"2023-08-23T20:38:29","72,89"], [21428,"2023-08-23T20:38:33","72,88"], [21429,"2023-08-23T20:41:30","72,66"], [21430,"2023-08-23T20:41:43","72,69"], [21431,"2023-08-23T20:44:37","72,5"], [21432,"2023-08-23T20:44:46","72,51"], [21433,"2023-08-23T20:47:40","72,37"], [21434,"2023-08-23T20:48:22","72,36"], [21435,"2023-08-23T20:51:13","72,23"], [21436,"2023-08-23T20:51:23","72,25"], [21437,"2023-08-23T20:54:17","72,12"], [21438,"2023-08-23T20:54:26","72,09"], [21439,"2023-08-23T20:57:26","71,97"], [21440,"2023-08-23T20:57:32","71,94"], [21441,"2023-08-23T20:59:58","71,83"], [21442,"2023-08-23T21:00:31","71,87"], [21443,"2023-08-23T21:00:34","71,88"], [21444,"2023-08-23T21:03:19","71,7"], [21445,"2023-08-23T21:03:40","71,74"], [21446,"2023-08-23T21:06:34","71,82"], [21447,"2023-08-23T21:06:40","71,84"], [21448,"2023-08-23T21:09:29","72,01"], [21449,"2023-08-23T21:09:42","72,05"], [21450,"2023-08-23T21:12:36","72,24"], [21451,"2023-08-23T21:12:48","72,22"], [21452,"2023-08-23T21:15:42","72,16"], [21453,"2023-08-23T21:15:51","72,12"], [21454,"2023-08-23T21:18:43","72,49"], [21455,"2023-08-23T21:18:55","72,52"], [21456,"2023-08-23T21:21:55","72,62"], [21457,"2023-08-23T21:21:58","72,61"], [21458,"2023-08-23T21:24:44","72,74"], [21459,"2023-08-23T21:25:05","72,76"], [21460,"2023-08-23T21:28:03","73,03"], [21461,"2023-08-23T21:28:06","73,05"], [21462,"2023-08-23T21:31:06","73,43"], [21463,"2023-08-23T21:31:39","73,4"], [21464,"2023-08-23T21:34:30","73,55"], [21465,"2023-08-23T21:34:52","73,57"], [21466,"2023-08-23T21:37:50","73,78"], [21467,"2023-08-23T21:37:53","73,76"], [21468,"2023-08-23T21:40:51","74,15"], [21469,"2023-08-23T21:40:54","74,13"], [21470,"2023-08-23T21:43:52","74,54"], [21471,"2023-08-23T21:43:55","74,55"], [21472,"2023-08-23T21:46:53","74,77"], [21473,"2023-08-23T21:47:02","74,79"], [21474,"2023-08-23T21:49:59","75,2"], [21475,"2023-08-23T21:50:02","75,22"], [21476,"2023-08-23T21:52:57","75,64"], [21477,"2023-08-23T21:53:03","75,69"], [21478,"2023-08-23T21:55:55","76,2"], [21479,"2023-08-23T21:56:38","76,24"], [21480,"2023-08-23T21:59:36","76,66"], [21481,"2023-08-23T21:59:42","76,71"], [21482,"2023-08-23T22:02:36","77,07"], [21483,"2023-08-23T22:02:59","77,05"], [21484,"2023-08-23T22:05:58","77,12"], [21485,"2023-08-23T22:06:01","77,11"], [21486,"2023-08-23T22:08:58","77,31"], [21487,"2023-08-23T22:09:02","77,3"], [21488,"2023-08-23T22:11:47","77,18"], [21489,"2023-08-23T22:12:33","77,15"], [21490,"2023-08-23T22:15:22","77"], [21491,"2023-08-23T22:15:35","76,97"], [21492,"2023-08-23T22:18:32","76,76"], [21493,"2023-08-23T22:18:35","76,78"], [21494,"2023-08-23T22:21:32","76,44"], [21495,"2023-08-23T22:21:35","76,39"], [21496,"2023-08-23T22:24:24","76,09"], [21497,"2023-08-23T22:24:45","76,06"], [21498,"2023-08-23T22:27:43","75,81"], [21499,"2023-08-23T22:27:47","75,83"], [21500,"2023-08-23T22:30:23","75,63"], [21501,"2023-08-23T22:30:54","75,6"], [21502,"2023-08-23T22:33:46","75,46"], [21503,"2023-08-23T22:33:55","75,44"], [21504,"2023-08-23T22:36:53","75,34"], [21505,"2023-08-23T22:37:02","75,31"], [21506,"2023-08-23T22:39:54","75,23"], [21507,"2023-08-23T22:40:07","75,2"], [21508,"2023-08-23T22:43:02","74,92"], [21509,"2023-08-23T22:43:08","74,95"], [21510,"2023-08-23T22:45:57","75,05"], [21511,"2023-08-23T22:46:28","75,07"], [21512,"2023-08-23T22:49:25","75,3"], [21513,"2023-08-23T22:49:28","75,28"], [21514,"2023-08-23T22:52:27","75,49"], [21515,"2023-08-23T22:52:33","75,51"], [21516,"2023-08-23T22:55:09","75,47"], [21517,"2023-08-23T22:55:33","75,46"], [21518,"2023-08-23T22:58:33","75,48"], [21519,"2023-08-23T22:58:39","75,53"], [21520,"2023-08-23T23:01:39","75,53"], [21521,"2023-08-23T23:01:42","75,52"], [21522,"2023-08-23T23:04:39","75,67"], [21523,"2023-08-23T23:04:45","75,72"], [21524,"2023-08-23T23:07:24","75,85"], [21525,"2023-08-23T23:07:51","75,9"], [21526,"2023-08-23T23:10:51","75,97"], [21527,"2023-08-23T23:10:54","75,99"], [21528,"2023-08-23T23:13:54","76,19"], [21529,"2023-08-23T23:13:57","76,21"], [21530,"2023-08-23T23:16:54","76,3"], [21531,"2023-08-23T23:17:03","76,31"], [21532,"2023-08-23T23:20:02","76,49"], [21533,"2023-08-23T23:20:08","76,45"], [21534,"2023-08-23T23:23:05","76,7"], [21535,"2023-08-23T23:23:09","76,68"], [21536,"2023-08-23T23:26:08","76,72"], [21537,"2023-08-23T23:26:11","76,73"], [21538,"2023-08-23T23:28:55","76,6"], [21539,"2023-08-23T23:29:13","76,63"], [21540,"2023-08-23T23:32:07","76,95"], [21541,"2023-08-23T23:32:16","76,94"], [21542,"2023-08-23T23:35:13","76,81"], [21543,"2023-08-23T23:35:16","76,82"], [21544,"2023-08-23T23:38:10","76,86"], [21545,"2023-08-23T23:38:19","76,87"], [21546,"2023-08-23T23:41:11","76,82"], [21547,"2023-08-23T23:41:20","76,85"], [21548,"2023-08-23T23:44:19","76,87"], [21549,"2023-08-23T23:44:46","76,88"], [21550,"2023-08-23T23:47:58","76,88"], [21551,"2023-08-23T23:48:01","76,86"], [21552,"2023-08-23T23:51:01","77,14"], [21553,"2023-08-23T23:51:13","77,18"], [21554,"2023-08-23T23:54:08","77,23"], [21555,"2023-08-23T23:54:13","77,27"], [21556,"2023-08-23T23:57:12","77,19"], [21557,"2023-08-23T23:57:18","77,13"], [21558,"2023-08-24T00:00:09","77,16"], [21559,"2023-08-24T00:00:24","77,19"], [21560,"2023-08-24T00:03:24","77,44"], [21561,"2023-08-24T00:03:27","77,43"], [21562,"2023-08-24T00:06:23","77,48"], [21563,"2023-08-24T00:06:44","77,46"], [21564,"2023-08-24T00:09:41","77,65"], [21565,"2023-08-24T00:09:44","77,63"], [21566,"2023-08-24T00:12:42","77,76"], [21567,"2023-08-24T00:12:45","77,75"], [21568,"2023-08-24T00:15:43","77,83"], [21569,"2023-08-24T00:15:46","77,89"], [21570,"2023-08-24T00:18:45","78,01"], [21571,"2023-08-24T00:18:51","77,98"], [21572,"2023-08-24T00:21:48","78"], [21573,"2023-08-24T00:21:51","78,02"], [21574,"2023-08-24T00:24:51","78,28"], [21575,"2023-08-24T00:24:54","78,29"], [21576,"2023-08-24T00:27:37","78,33"], [21577,"2023-08-24T00:28:10","78,38"], [21578,"2023-08-24T00:31:13","78,37"], [21579,"2023-08-24T00:31:16","78,43"], [21580,"2023-08-24T00:34:10","78,55"], [21581,"2023-08-24T00:34:37","78,53"], [21582,"2023-08-24T00:37:31","78,55"], [21583,"2023-08-24T00:37:49","78,61"], [21584,"2023-08-24T00:40:47","78,55"], [21585,"2023-08-24T00:41:15","78,54"], [21586,"2023-08-24T00:44:03","78,61"], [21587,"2023-08-24T00:44:27","78,65"], [21588,"2023-08-24T00:47:20","78,64"], [21589,"2023-08-24T00:47:32","78,63"], [21590,"2023-08-24T00:50:31","78,6"], [21591,"2023-08-24T00:50:34","78,57"], [21592,"2023-08-24T00:53:34","78,7"], [21593,"2023-08-24T00:53:44","78,67"], [21594,"2023-08-24T00:56:41","78,71"], [21595,"2023-08-24T00:56:44","78,69"], [21596,"2023-08-24T00:59:41","78,79"], [21597,"2023-08-24T00:59:47","78,8"], [21598,"2023-08-24T01:02:42","78,87"], [21599,"2023-08-24T01:02:51","78,88"], [21600,"2023-08-24T01:05:36","78,82"], [21601,"2023-08-24T01:05:57","78,84"], [21602,"2023-08-24T01:08:55","78,91"], [21603,"2023-08-24T01:09:01","78,86"], [21604,"2023-08-24T01:11:55","78,89"], [21605,"2023-08-24T01:12:05","78,87"], [21606,"2023-08-24T01:15:06","78,86"], [21607,"2023-08-24T01:15:10","78,89"], [21608,"2023-08-24T01:18:08","79,08"], [21609,"2023-08-24T01:18:23","79,11"], [21610,"2023-08-24T01:21:12","79,29"], [21611,"2023-08-24T01:21:36","79,32"], [21612,"2023-08-24T01:24:35","79,54"], [21613,"2023-08-24T01:24:38","79,55"], [21614,"2023-08-24T01:27:37","80,02"], [21615,"2023-08-24T01:27:40","79,98"], [21616,"2023-08-24T01:30:40","79,87"], [21617,"2023-08-24T01:30:43","79,96"], [21618,"2023-08-24T01:33:43","80,17"], [21619,"2023-08-24T01:33:46","80,15"], [21620,"2023-08-24T01:36:37","80,28"], [21621,"2023-08-24T01:36:55","80,3"], [21622,"2023-08-24T01:39:49","80,37"], [21623,"2023-08-24T01:39:58","80,41"], [21624,"2023-08-24T01:42:56","80,58"], [21625,"2023-08-24T01:42:59","80,65"], [21626,"2023-08-24T01:45:58","80,88"], [21627,"2023-08-24T01:46:02","80,84"], [21628,"2023-08-24T01:48:59","81,06"], [21629,"2023-08-24T01:49:02","81,04"], [21630,"2023-08-24T01:52:01","81,21"], [21631,"2023-08-24T01:52:07","81,19"], [21632,"2023-08-24T01:55:07","81,5"], [21633,"2023-08-24T01:55:10","81,48"], [21634,"2023-08-24T01:58:09","81,58"], [21635,"2023-08-24T01:58:12","81,56"], [21636,"2023-08-24T02:01:11","81,81"], [21637,"2023-08-24T02:01:15","81,79"], [21638,"2023-08-24T02:04:14","82,02"], [21639,"2023-08-24T02:04:17","82,13"], [21640,"2023-08-24T02:07:13","82,28"], [21641,"2023-08-24T02:07:19","82,35"], [21642,"2023-08-24T02:10:19","82,67"], [21643,"2023-08-24T02:10:25","82,7"], [21644,"2023-08-24T02:13:24","82,83"], [21645,"2023-08-24T02:13:26","82,85"], [21646,"2023-08-24T02:16:26","83,23"], [21647,"2023-08-24T02:16:29","83,28"], [21648,"2023-08-24T02:19:25","83,51"], [21649,"2023-08-24T02:19:31","83,44"], [21650,"2023-08-24T02:22:31","83,64"], [21651,"2023-08-24T02:22:34","83,63"], [21652,"2023-08-24T02:25:33","84,19"], [21653,"2023-08-24T02:25:39","84,16"], [21654,"2023-08-24T02:28:38","84,12"], [21655,"2023-08-24T02:28:41","84,11"], [21656,"2023-08-24T02:31:39","84,44"], [21657,"2023-08-24T02:31:42","84,54"], [21658,"2023-08-24T02:34:33","84,84"], [21659,"2023-08-24T02:34:45","84,8"], [21660,"2023-08-24T02:37:40","85,01"], [21661,"2023-08-24T02:37:46","85,03"], [21662,"2023-08-24T02:40:46","85,05"], [21663,"2023-08-24T02:40:49","85,09"], [21664,"2023-08-24T02:43:45","84,95"], [21665,"2023-08-24T02:43:51","85,02"], [21666,"2023-08-24T02:46:49","84,99"], [21667,"2023-08-24T02:46:52","85,01"], [21668,"2023-08-24T02:49:51","84,77"], [21669,"2023-08-24T02:49:54","84,76"], [21670,"2023-08-24T02:52:47","84,64"], [21671,"2023-08-24T02:52:56","84,61"], [21672,"2023-08-24T02:55:47","84,27"], [21673,"2023-08-24T02:55:56","84,28"], [21674,"2023-08-24T02:58:55","83,68"], [21675,"2023-08-24T02:58:58","83,72"], [21676,"2023-08-24T03:01:56","83,19"], [21677,"2023-08-24T03:02:00","83,2"], [21678,"2023-08-24T03:04:47","82,68"], [21679,"2023-08-24T03:05:02","82,65"], [21680,"2023-08-24T03:07:59","82,03"], [21681,"2023-08-24T03:08:11","81,98"], [21682,"2023-08-24T03:11:06","81,58"], [21683,"2023-08-24T03:11:15","81,56"], [21684,"2023-08-24T03:14:06","81,61"], [21685,"2023-08-24T03:14:18","81,65"], [21686,"2023-08-24T03:17:16","81,58"], [21687,"2023-08-24T03:17:22","81,56"], [21688,"2023-08-24T03:20:20","81,69"], [21689,"2023-08-24T03:20:24","81,68"], [21690,"2023-08-24T03:23:23","81,84"], [21691,"2023-08-24T03:23:26","81,82"], [21692,"2023-08-24T03:26:24","82,13"], [21693,"2023-08-24T03:26:27","82,14"], [21694,"2023-08-24T03:29:19","82,51"], [21695,"2023-08-24T03:29:27","82,49"], [21696,"2023-08-24T03:32:23","82,92"], [21697,"2023-08-24T03:32:27","82,87"], [21698,"2023-08-24T03:35:19","83,33"], [21699,"2023-08-24T03:35:32","83,35"], [21700,"2023-08-24T03:38:25","83,68"], [21701,"2023-08-24T03:38:37","83,69"], [21702,"2023-08-24T03:41:32","84,08"], [21703,"2023-08-24T03:41:38","84,12"], [21704,"2023-08-24T03:44:36","84,49"], [21705,"2023-08-24T03:44:54","84,52"], [21706,"2023-08-24T03:47:54","84,85"], [21707,"2023-08-24T03:47:57","84,84"], [21708,"2023-08-24T03:50:39","85,1"], [21709,"2023-08-24T03:51:00","85,11"], [21710,"2023-08-24T03:53:56","85,34"], [21711,"2023-08-24T03:54:02","85,37"], [21712,"2023-08-24T03:57:01","85,71"], [21713,"2023-08-24T03:57:04","85,68"], [21714,"2023-08-24T04:00:03","86,05"], [21715,"2023-08-24T04:00:06","86,07"], [21716,"2023-08-24T04:03:06","86,14"], [21717,"2023-08-24T04:03:09","86,18"], [21718,"2023-08-24T04:06:08","86,42"], [21719,"2023-08-24T04:06:11","86,43"], [21720,"2023-08-24T04:08:48","86,52"], [21721,"2023-08-24T04:09:13","86,5"], [21722,"2023-08-24T04:12:04","86,37"], [21723,"2023-08-24T04:12:16","86,42"], [21724,"2023-08-24T04:15:15","86,24"], [21725,"2023-08-24T04:15:18","86,25"], [21726,"2023-08-24T04:18:16","85,66"], [21727,"2023-08-24T04:18:19","85,64"], [21728,"2023-08-24T04:21:15","85,04"], [21729,"2023-08-24T04:21:21","85,02"], [21730,"2023-08-24T04:24:19","84,45"], [21731,"2023-08-24T04:24:22","84,43"], [21732,"2023-08-24T04:27:18","83,94"], [21733,"2023-08-24T04:27:24","83,92"], [21734,"2023-08-24T04:30:22","83,39"], [21735,"2023-08-24T04:30:28","83,37"], [21736,"2023-08-24T04:33:26","82,99"], [21737,"2023-08-24T04:33:29","82,95"], [21738,"2023-08-24T04:36:23","82,53"], [21739,"2023-08-24T04:36:48","82,54"], [21740,"2023-08-24T04:39:41","81,9"], [21741,"2023-08-24T04:39:59","81,85"], [21742,"2023-08-24T04:42:50","81,23"], [21743,"2023-08-24T04:42:59","81,18"], [21744,"2023-08-24T04:45:59","80,05"], [21745,"2023-08-24T04:46:02","80,03"], [21746,"2023-08-24T04:49:01","79,47"], [21747,"2023-08-24T04:49:13","79,45"], [21748,"2023-08-24T04:52:10","79,08"], [21749,"2023-08-24T04:52:16","79,06"], [21750,"2023-08-24T04:55:10","78,61"], [21751,"2023-08-24T04:55:16","78,59"], [21752,"2023-08-24T04:58:14","78,22"], [21753,"2023-08-24T04:58:23","78,19"], [21754,"2023-08-24T05:01:20","77,7"], [21755,"2023-08-24T05:01:32","77,68"], [21756,"2023-08-24T05:04:31","76,78"], [21757,"2023-08-24T05:04:34","76,74"], [21758,"2023-08-24T05:07:32","75,73"], [21759,"2023-08-24T05:07:35","75,74"], [21760,"2023-08-24T05:10:32","74,29"], [21761,"2023-08-24T05:10:38","74,27"], [21762,"2023-08-24T05:13:35","72,36"], [21763,"2023-08-24T05:13:38","72,34"], [21764,"2023-08-24T05:16:38","70,34"], [21765,"2023-08-24T05:16:41","70,29"], [21766,"2023-08-24T05:19:40","69,04"], [21767,"2023-08-24T05:19:46","69"], [21768,"2023-08-24T05:22:43","68,03"], [21769,"2023-08-24T05:22:46","68,02"], [21770,"2023-08-24T05:25:43","66,36"], [21771,"2023-08-24T05:25:49","66,31"], [21772,"2023-08-24T05:28:45","64,91"], [21773,"2023-08-24T05:28:51","64,89"], [21774,"2023-08-24T05:31:45","64,05"], [21775,"2023-08-24T05:32:16","64,04"], [21776,"2023-08-24T05:35:14","64,12"], [21777,"2023-08-24T05:35:17","64,15"], [21778,"2023-08-24T05:38:04","64,56"], [21779,"2023-08-24T05:38:19","64,59"], [21780,"2023-08-24T05:41:16","65,1"], [21781,"2023-08-24T05:41:23","65,12"], [21782,"2023-08-24T05:44:10","65,46"], [21783,"2023-08-24T05:44:28","65,48"], [21784,"2023-08-24T05:47:16","65,97"], [21785,"2023-08-24T05:47:28","66,01"], [21786,"2023-08-24T05:50:12","66,25"], [21787,"2023-08-24T05:50:42","66,28"], [21788,"2023-08-24T05:53:39","66,37"], [21789,"2023-08-24T05:53:45","66,4"], [21790,"2023-08-24T05:56:34","66,25"], [21791,"2023-08-24T05:56:50","66,26"], [21792,"2023-08-24T05:59:49","67,54"], [21793,"2023-08-24T05:59:52","67,57"], [21794,"2023-08-24T06:02:48","67,83"], [21795,"2023-08-24T06:02:54","67,86"], [21796,"2023-08-24T06:05:51","68,5"], [21797,"2023-08-24T06:05:56","68,54"], [21798,"2023-08-24T06:08:48","69,19"], [21799,"2023-08-24T06:09:01","69,22"], [21800,"2023-08-24T06:12:00","69,75"], [21801,"2023-08-24T06:12:09","69,77"], [21802,"2023-08-24T06:15:09","70,86"], [21803,"2023-08-24T06:15:18","70,88"], [21804,"2023-08-24T06:18:15","71,91"], [21805,"2023-08-24T06:18:21","71,96"], [21806,"2023-08-24T06:21:20","73,05"], [21807,"2023-08-24T06:21:23","73,07"], [21808,"2023-08-24T06:24:20","74,61"], [21809,"2023-08-24T06:24:23","74,64"], [21810,"2023-08-24T06:27:23","76,07"], [21811,"2023-08-24T06:27:27","76,08"], [21812,"2023-08-24T06:30:26","77,14"], [21813,"2023-08-24T06:30:32","77,17"], [21814,"2023-08-24T06:33:29","78,08"], [21815,"2023-08-24T06:33:32","78,11"], [21816,"2023-08-24T06:36:26","79,18"], [21817,"2023-08-24T06:36:33","79,2"], [21818,"2023-08-24T06:39:28","80,34"], [21819,"2023-08-24T06:39:35","80,36"], [21820,"2023-08-24T06:42:32","81,43"], [21821,"2023-08-24T06:42:38","81,45"], [21822,"2023-08-24T06:45:36","82,09"], [21823,"2023-08-24T06:45:45","82,12"], [21824,"2023-08-24T06:48:42","82,34"], [21825,"2023-08-24T06:48:51","82,32"], [21826,"2023-08-24T06:51:49","82,69"], [21827,"2023-08-24T06:51:52","82,7"], [21828,"2023-08-24T06:54:50","83,03"], [21829,"2023-08-24T06:54:53","83,02"], [21830,"2023-08-24T06:57:53","83,51"], [21831,"2023-08-24T06:57:56","83,54"], [21832,"2023-08-24T07:00:56","84,13"], [21833,"2023-08-24T07:00:59","84,17"], [21834,"2023-08-24T07:03:55","84,58"], [21835,"2023-08-24T07:04:05","84,6"], [21836,"2023-08-24T07:07:04","84,9"], [21837,"2023-08-24T07:07:07","84,88"], [21838,"2023-08-24T07:10:04","85,52"], [21839,"2023-08-24T07:10:07","85,55"], [21840,"2023-08-24T07:13:07","85,93"], [21841,"2023-08-24T07:13:10","85,94"], [21842,"2023-08-24T07:16:09","86,45"], [21843,"2023-08-24T07:16:12","86,41"], [21844,"2023-08-24T07:19:11","86,9"], [21845,"2023-08-24T07:19:14","86,89"], [21846,"2023-08-24T07:22:10","87,71"], [21847,"2023-08-24T07:22:16","87,7"], [21848,"2023-08-24T07:25:03","88,15"], [21849,"2023-08-24T07:25:16","88,11"], [21850,"2023-08-24T07:28:14","88,28"], [21851,"2023-08-24T07:28:26","88,24"], [21852,"2023-08-24T07:31:24","89,11"], [21853,"2023-08-24T07:31:27","89,16"], [21854,"2023-08-24T07:34:26","89,31"], [21855,"2023-08-24T07:34:29","89,39"], [21856,"2023-08-24T07:37:24","89,58"], [21857,"2023-08-24T07:37:30","89,56"], [21858,"2023-08-24T07:40:28","89,96"], [21859,"2023-08-24T07:40:34","89,94"], [21860,"2023-08-24T07:43:34","90,22"], [21861,"2023-08-24T07:43:46","90,27"], [21862,"2023-08-24T07:46:39","90,45"], [21863,"2023-08-24T07:46:49","90,43"], [21864,"2023-08-24T07:49:40","90,68"], [21865,"2023-08-24T07:49:52","90,7"], [21866,"2023-08-24T07:52:50","90,85"], [21867,"2023-08-24T07:52:53","90,88"], [21868,"2023-08-24T07:55:40","91,24"], [21869,"2023-08-24T07:56:01","91,22"], [21870,"2023-08-24T07:58:58","91,25"], [21871,"2023-08-24T07:59:04","91,27"], [21872,"2023-08-24T08:02:03","91,45"], [21873,"2023-08-24T08:02:09","91,43"], [21874,"2023-08-24T08:05:06","91,47"], [21875,"2023-08-24T08:05:12","91,51"], [21876,"2023-08-24T08:08:09","91,58"], [21877,"2023-08-24T08:08:37","91,57"], [21878,"2023-08-24T08:11:36","91,6"], [21879,"2023-08-24T08:11:41","91,64"], [21880,"2023-08-24T08:14:37","91,59"], [21881,"2023-08-24T08:14:52","91,57"], [21882,"2023-08-24T08:17:52","91,72"], [21883,"2023-08-24T08:17:54","91,7"], [21884,"2023-08-24T08:20:52","91,58"], [21885,"2023-08-24T08:20:57","91,61"], [21886,"2023-08-24T08:23:55","91,65"], [21887,"2023-08-24T08:24:06","91,63"], [21888,"2023-08-24T08:27:05","91,74"], [21889,"2023-08-24T08:27:08","91,76"], [21890,"2023-08-24T08:30:02","91,61"], [21891,"2023-08-24T08:30:08","91,65"], [21892,"2023-08-24T08:33:06","91,86"], [21893,"2023-08-24T08:33:09","91,88"], [21894,"2023-08-24T08:36:06","91,65"], [21895,"2023-08-24T08:36:31","91,64"], [21896,"2023-08-24T08:39:29","91,71"], [21897,"2023-08-24T08:39:33","91,72"], [21898,"2023-08-24T08:42:30","91,63"], [21899,"2023-08-24T08:42:38","91,62"], [21900,"2023-08-24T08:45:35","91,61"], [21901,"2023-08-24T08:45:44","91,65"], [21902,"2023-08-24T08:48:46","91,65"], [21903,"2023-08-24T08:48:50","91,64"], [21904,"2023-08-24T08:51:46","91,55"], [21905,"2023-08-24T08:51:51","91,58"], [21906,"2023-08-24T08:54:46","91,58"], [21907,"2023-08-24T08:55:00","91,6"], [21908,"2023-08-24T08:57:47","91,53"], [21909,"2023-08-24T08:58:24","91,51"], [21910,"2023-08-24T09:01:18","91,56"], [21911,"2023-08-24T09:01:30","91,54"], [21912,"2023-08-24T09:04:29","91,5"], [21913,"2023-08-24T09:04:33","91,48"], [21914,"2023-08-24T09:07:33","91,38"], [21915,"2023-08-24T09:07:37","91,4"], [21916,"2023-08-24T09:10:33","91,32"], [21917,"2023-08-24T09:10:37","91,34"], [21918,"2023-08-24T09:13:34","91,23"], [21919,"2023-08-24T09:13:40","91,2"], [21920,"2023-08-24T09:16:37","91,19"], [21921,"2023-08-24T09:16:40","91,18"], [21922,"2023-08-24T09:19:38","91,15"], [21923,"2023-08-24T09:19:41","91,13"], [21924,"2023-08-24T09:22:35","91,03"], [21925,"2023-08-24T09:22:48","90,99"], [21926,"2023-08-24T09:25:38","90,87"], [21927,"2023-08-24T09:25:49","90,76"], [21928,"2023-08-24T09:28:47","90,67"], [21929,"2023-08-24T09:28:51","90,63"], [21930,"2023-08-24T09:31:36","90,42"], [21931,"2023-08-24T09:31:52","90,44"], [21932,"2023-08-24T09:34:51","89,99"], [21933,"2023-08-24T09:34:54","90,01"], [21934,"2023-08-24T09:37:48","89,77"], [21935,"2023-08-24T09:37:54","89,69"], [21936,"2023-08-24T09:40:49","89,34"], [21937,"2023-08-24T09:41:02","89,19"], [21938,"2023-08-24T09:44:00","88,55"], [21939,"2023-08-24T09:44:03","88,57"], [21940,"2023-08-24T09:46:56","88,15"], [21941,"2023-08-24T09:47:04","87,97"], [21942,"2023-08-24T09:49:58","87,13"], [21943,"2023-08-24T09:50:06","87,11"], [21944,"2023-08-24T09:53:06","86,33"], [21945,"2023-08-24T09:53:09","86,34"], [21946,"2023-08-24T09:55:59","85,79"], [21947,"2023-08-24T09:56:14","85,44"], [21948,"2023-08-24T09:59:11","84,47"], [21949,"2023-08-24T09:59:14","84,44"], [21950,"2023-08-24T10:02:07","83,46"], [21951,"2023-08-24T10:02:16","83,36"], [21952,"2023-08-24T10:05:15","81,84"], [21953,"2023-08-24T10:05:20","81,9"], [21954,"2023-08-24T10:08:17","79,9"], [21955,"2023-08-24T10:08:20","79,7"], [21956,"2023-08-24T10:11:20","75,63"], [21957,"2023-08-24T10:11:25","75,46"], [21958,"2023-08-24T10:14:22","72,32"], [21959,"2023-08-24T10:14:28","72,2"], [21960,"2023-08-24T10:17:28","68,23"], [21961,"2023-08-24T10:17:35","68,18"], [21962,"2023-08-24T10:20:32","65,16"], [21963,"2023-08-24T10:20:43","65,28"], [21964,"2023-08-24T10:23:42","64,23"], [21965,"2023-08-24T10:23:45","64,18"], [21966,"2023-08-24T10:26:41","63,98"], [21967,"2023-08-24T10:26:53","64"], [21968,"2023-08-24T10:29:48","63,08"], [21969,"2023-08-24T10:29:54","63,11"], [21970,"2023-08-24T10:32:54","62,91"], [21971,"2023-08-24T10:32:57","62,87"], [21972,"2023-08-24T10:35:57","63,49"], [21973,"2023-08-24T10:36:03","63,5"], [21974,"2023-08-24T10:39:03","63,3"], [21975,"2023-08-24T10:39:08","63,34"], [21976,"2023-08-24T10:42:05","62,74"], [21977,"2023-08-24T10:42:09","62,77"], [21978,"2023-08-24T10:45:07","63,07"], [21979,"2023-08-24T10:45:18","63,03"], [21980,"2023-08-24T10:48:16","63,99"], [21981,"2023-08-24T10:48:22","64,04"], [21982,"2023-08-24T10:51:13","64,1"], [21983,"2023-08-24T10:51:22","64,15"], [21984,"2023-08-24T10:54:19","64"], [21985,"2023-08-24T10:54:22","63,91"], [21986,"2023-08-24T10:57:21","63,01"], [21987,"2023-08-24T10:57:24","63,05"], [21988,"2023-08-24T11:00:19","62,07"], [21989,"2023-08-24T11:00:24","62,01"], [21990,"2023-08-24T11:03:24","61,25"], [21991,"2023-08-24T11:03:32","61,27"], [21992,"2023-08-24T11:06:31","60,74"], [21993,"2023-08-24T11:06:35","60,69"], [21994,"2023-08-24T11:09:30","58,28"], [21995,"2023-08-24T11:09:37","58,24"], [21996,"2023-08-24T11:12:31","56,91"], [21997,"2023-08-24T11:12:39","56,85"], [21998,"2023-08-24T11:15:36","56,61"], [21999,"2023-08-24T11:15:40","56,57"], [22000,"2023-08-24T11:18:29","54,69"], [22001,"2023-08-24T11:18:43","54,64"], [22002,"2023-08-24T11:21:43","52,52"], [22003,"2023-08-24T11:21:47","52,54"], [22004,"2023-08-24T11:24:46","50,04"], [22005,"2023-08-24T11:24:52","50,02"], [22006,"2023-08-24T11:27:50","50,71"], [22007,"2023-08-24T11:28:02","50,73"], [22008,"2023-08-24T11:30:58","49,6"], [22009,"2023-08-24T11:31:04","49,58"], [22010,"2023-08-24T11:34:01","46,42"], [22011,"2023-08-24T11:34:08","46,33"], [22012,"2023-08-24T11:37:05","44,95"], [22013,"2023-08-24T11:37:16","44,99"], [22014,"2023-08-24T11:40:14","44,42"], [22015,"2023-08-24T11:40:20","44,47"], [22016,"2023-08-24T11:43:17","40,95"], [22017,"2023-08-24T11:43:20","40,77"], [22018,"2023-08-24T11:46:20","38,96"], [22019,"2023-08-24T11:46:23","39,02"], [22020,"2023-08-24T11:49:19","42,02"], [22021,"2023-08-24T11:49:29","42,04"], [22022,"2023-08-24T11:52:28","40,26"], [22023,"2023-08-24T11:52:32","40,3"], [22024,"2023-08-24T11:55:31","40,92"], [22025,"2023-08-24T11:55:36","40,98"], [22026,"2023-08-24T11:58:33","40,34"], [22027,"2023-08-24T11:58:36","40,31"], [22028,"2023-08-24T12:01:33","40,08"], [22029,"2023-08-24T12:01:38","40,18"], [22030,"2023-08-24T12:04:36","45,09"], [22031,"2023-08-24T12:04:41","45,46"], [22032,"2023-08-24T12:07:37","40,88"], [22033,"2023-08-24T12:07:43","40,75"], [22034,"2023-08-24T12:10:42","43,49"], [22035,"2023-08-24T12:10:45","43,66"], [22036,"2023-08-24T12:13:44","40,8"], [22037,"2023-08-24T12:13:48","41,05"], [22038,"2023-08-24T12:16:46","41,25"], [22039,"2023-08-24T12:16:54","41,21"], [22040,"2023-08-24T12:19:49","43,83"], [22041,"2023-08-24T12:19:57","43,69"], [22042,"2023-08-24T12:22:57","43,74"], [22043,"2023-08-24T12:23:00","43,93"], [22044,"2023-08-24T12:26:00","49"], [22045,"2023-08-24T12:26:03","48,92"], [22046,"2023-08-24T12:29:02","47,79"], [22047,"2023-08-24T12:29:07","48,06"], [22048,"2023-08-24T12:32:05","54,83"], [22049,"2023-08-24T12:32:09","54,95"], [22050,"2023-08-24T12:35:06","55,01"], [22051,"2023-08-24T12:35:11","54,99"], [22052,"2023-08-24T12:38:11","55,7"], [22053,"2023-08-24T12:38:15","55,73"], [22054,"2023-08-24T12:41:10","57,27"], [22055,"2023-08-24T12:41:16","57,38"], [22056,"2023-08-24T12:44:10","57,56"], [22057,"2023-08-24T12:44:18","57,66"], [22058,"2023-08-24T12:47:15","57,58"], [22059,"2023-08-24T12:47:18","57,62"], [22060,"2023-08-24T12:50:18","57,02"], [22061,"2023-08-24T12:50:24","57,29"], [22062,"2023-08-24T12:53:20","55,11"], [22063,"2023-08-24T12:53:26","55,05"], [22064,"2023-08-24T12:56:21","54,18"], [22065,"2023-08-24T12:56:26","54,03"], [22066,"2023-08-24T12:59:25","54,04"], [22067,"2023-08-24T12:59:29","53,89"], [22068,"2023-08-24T13:02:26","53,11"], [22069,"2023-08-24T13:02:30","52,84"], [22070,"2023-08-24T13:05:16","51,71"], [22071,"2023-08-24T13:05:30","50,68"], [22072,"2023-08-24T13:08:30","52,49"], [22073,"2023-08-24T13:08:36","52,06"], [22074,"2023-08-24T13:11:32","53,15"], [22075,"2023-08-24T13:11:38","53,35"], [22076,"2023-08-24T13:14:36","59,06"], [22077,"2023-08-24T13:14:46","59,21"], [22078,"2023-08-24T13:17:46","56,33"], [22079,"2023-08-24T13:17:52","56,17"], [22080,"2023-08-24T13:20:50","52,72"], [22081,"2023-08-24T13:20:53","52,81"], [22082,"2023-08-24T13:23:52","55,51"], [22083,"2023-08-24T13:23:58","55,14"], [22084,"2023-08-24T13:26:56","51,19"], [22085,"2023-08-24T13:26:59","51,33"], [22086,"2023-08-24T13:29:59","47,77"], [22087,"2023-08-24T13:30:02","47,91"], [22088,"2023-08-24T13:32:59","48,78"], [22089,"2023-08-24T13:33:03","48,94"], [22090,"2023-08-24T13:35:56","45,13"], [22091,"2023-08-24T13:36:06","45,17"], [22092,"2023-08-24T13:39:05","46,39"], [22093,"2023-08-24T13:39:08","46,52"], [22094,"2023-08-24T13:42:06","48,06"], [22095,"2023-08-24T13:42:10","48,11"], [22096,"2023-08-24T13:45:07","45,8"], [22097,"2023-08-24T13:45:12","46,23"], [22098,"2023-08-24T13:48:11","46,93"], [22099,"2023-08-24T13:48:14","46,94"], [22100,"2023-08-24T13:51:13","51,11"], [22101,"2023-08-24T13:51:16","50,83"], [22102,"2023-08-24T13:54:13","50,21"], [22103,"2023-08-24T13:54:16","50,1"], [22104,"2023-08-24T13:57:14","48,6"], [22105,"2023-08-24T13:57:19","48,1"], [22106,"2023-08-24T14:00:15","46,12"], [22107,"2023-08-24T14:00:20","46,59"], [22108,"2023-08-24T14:03:14","44,66"], [22109,"2023-08-24T14:03:22","44,23"], [22110,"2023-08-24T14:06:07","46,11"], [22111,"2023-08-24T14:06:26","43,84"], [22112,"2023-08-24T14:09:22","47,34"], [22113,"2023-08-24T14:09:27","47,31"], [22114,"2023-08-24T14:12:24","45,79"], [22115,"2023-08-24T14:12:28","45,85"], [22116,"2023-08-24T14:15:26","53,05"], [22117,"2023-08-24T14:15:29","53,19"], [22118,"2023-08-24T14:18:29","52,17"], [22119,"2023-08-24T14:18:33","51,89"], [22120,"2023-08-24T14:21:33","49,4"], [22121,"2023-08-24T14:21:36","49,15"], [22122,"2023-08-24T14:24:34","55,1"], [22123,"2023-08-24T14:24:40","54,56"], [22124,"2023-08-24T14:27:36","58,63"], [22125,"2023-08-24T14:27:41","58,73"], [22126,"2023-08-24T14:30:37","63,39"], [22127,"2023-08-24T14:30:43","63,68"], [22128,"2023-08-24T14:33:40","67,32"], [22129,"2023-08-24T14:33:46","66,99"], [22130,"2023-08-24T14:36:46","69,56"], [22131,"2023-08-24T14:36:49","69,64"], [22132,"2023-08-24T14:39:46","70,71"], [22133,"2023-08-24T14:39:50","70,64"], [22134,"2023-08-24T14:42:48","71,54"], [22135,"2023-08-24T14:42:51","71,49"], [22136,"2023-08-24T14:45:49","72,2"], [22137,"2023-08-24T14:45:52","72,26"], [22138,"2023-08-24T14:48:51","73,17"], [22139,"2023-08-24T14:48:54","73,19"], [22140,"2023-08-24T14:51:52","72,59"], [22141,"2023-08-24T14:51:58","72,48"], [22142,"2023-08-24T14:54:57","72,88"], [22143,"2023-08-24T14:55:00","72,93"], [22144,"2023-08-24T14:58:00","71,99"], [22145,"2023-08-24T14:58:03","72"], [22146,"2023-08-24T15:01:03","71,46"], [22147,"2023-08-24T15:01:06","71,49"], [22148,"2023-08-24T15:04:04","69,75"], [22149,"2023-08-24T15:04:09","69,71"], [22150,"2023-08-24T15:07:09","68,13"], [22151,"2023-08-24T15:07:12","68,09"], [22152,"2023-08-24T15:10:11","68,24"], [22153,"2023-08-24T15:10:15","68,32"], [22154,"2023-08-24T15:13:13","67,65"], [22155,"2023-08-24T15:13:16","67,56"], [22156,"2023-08-24T15:16:11","67,27"], [22157,"2023-08-24T15:16:23","67,24"], [22158,"2023-08-24T15:19:22","67,96"], [22159,"2023-08-24T15:19:25","67,9"], [22160,"2023-08-24T15:22:22","67,89"], [22161,"2023-08-24T15:22:26","67,84"], [22162,"2023-08-24T15:25:21","66,51"], [22163,"2023-08-24T15:25:27","66,47"], [22164,"2023-08-24T15:28:27","68,67"], [22165,"2023-08-24T15:28:31","68,7"], [22166,"2023-08-24T15:31:27","69,4"], [22167,"2023-08-24T15:31:31","69,27"], [22168,"2023-08-24T15:34:30","68,84"], [22169,"2023-08-24T15:34:33","68,89"], [22170,"2023-08-24T15:37:32","69,66"], [22171,"2023-08-24T15:37:35","69,58"], [22172,"2023-08-24T15:40:29","68,13"], [22173,"2023-08-24T15:40:38","68,17"], [22174,"2023-08-24T15:43:31","67,59"], [22175,"2023-08-24T15:43:41","67,57"], [22176,"2023-08-24T15:46:39","67,08"], [22177,"2023-08-24T15:46:44","67,12"], [22178,"2023-08-24T15:49:44","66,7"], [22179,"2023-08-24T15:49:47","66,58"], [22180,"2023-08-24T15:52:47","65,83"], [22181,"2023-08-24T15:52:50","65,86"], [22182,"2023-08-24T15:55:39","64,86"], [22183,"2023-08-24T15:55:51","64,76"], [22184,"2023-08-24T15:58:50","63,9"], [22185,"2023-08-24T15:58:57","63,93"], [22186,"2023-08-24T16:01:56","63,81"], [22187,"2023-08-24T16:01:59","63,86"], [22188,"2023-08-24T16:04:58","65,51"], [22189,"2023-08-24T16:05:01","65,53"], [22190,"2023-08-24T16:07:51","63,61"], [22191,"2023-08-24T16:08:05","63,64"], [22192,"2023-08-24T16:11:02","64,71"], [22193,"2023-08-24T16:11:07","64,58"], [22194,"2023-08-24T16:13:45","64,25"], [22195,"2023-08-24T16:14:17","64,2"], [22196,"2023-08-24T16:17:13","63,06"], [22197,"2023-08-24T16:17:19","63,08"], [22198,"2023-08-24T16:20:19","61,75"], [22199,"2023-08-24T16:20:23","61,73"], [22200,"2023-08-24T16:23:21","58,63"], [22201,"2023-08-24T16:23:24","58,59"], [22202,"2023-08-24T16:26:21","58,97"], [22203,"2023-08-24T16:26:26","58,94"], [22204,"2023-08-24T16:29:24","56,81"], [22205,"2023-08-24T16:29:27","56,77"], [22206,"2023-08-24T16:32:23","55,91"], [22207,"2023-08-24T16:32:28","55,88"], [22208,"2023-08-24T16:35:25","56,5"], [22209,"2023-08-24T16:35:29","56,36"], [22210,"2023-08-24T16:38:26","55,27"], [22211,"2023-08-24T16:38:32","55,23"], [22212,"2023-08-24T16:41:30","52,81"], [22213,"2023-08-24T16:41:34","52,82"], [22214,"2023-08-24T16:44:33","51,72"], [22215,"2023-08-24T16:44:46","51,75"], [22216,"2023-08-24T16:47:43","50,87"], [22217,"2023-08-24T16:47:47","50,89"], [22218,"2023-08-24T16:50:46","52,27"], [22219,"2023-08-24T16:50:55","52,28"], [22220,"2023-08-24T16:53:54","49,89"], [22221,"2023-08-24T16:53:57","49,94"], [22222,"2023-08-24T16:56:56","49,83"], [22223,"2023-08-24T16:56:59","49,84"], [22224,"2023-08-24T16:59:56","48,67"], [22225,"2023-08-24T16:59:59","48,73"], [22226,"2023-08-24T17:02:56","51,08"], [22227,"2023-08-24T17:02:59","51,11"], [22228,"2023-08-24T17:05:55","51,4"], [22229,"2023-08-24T17:06:01","51,44"], [22230,"2023-08-24T17:08:59","53,99"], [22231,"2023-08-24T17:09:05","54,02"], [22232,"2023-08-24T17:12:05","55,24"], [22233,"2023-08-24T17:12:08","55,22"], [22234,"2023-08-24T17:15:03","56,5"], [22235,"2023-08-24T17:15:08","56,55"], [22236,"2023-08-24T17:18:08","56,41"], [22237,"2023-08-24T17:18:11","56,37"], [22238,"2023-08-24T17:21:09","54,94"], [22239,"2023-08-24T17:21:14","54,89"], [22240,"2023-08-24T17:24:08","53,6"], [22241,"2023-08-24T17:24:14","53,53"], [22242,"2023-08-24T17:27:13","52,53"], [22243,"2023-08-24T17:27:28","52,55"], [22244,"2023-08-24T17:30:25","53,53"], [22245,"2023-08-24T17:30:33","53,6"], [22246,"2023-08-24T17:33:33","53,61"], [22247,"2023-08-24T17:33:36","53,58"], [22248,"2023-08-24T17:36:31","53,39"], [22249,"2023-08-24T17:36:37","53,41"], [22250,"2023-08-24T17:39:27","53,69"], [22251,"2023-08-24T17:39:40","53,72"], [22252,"2023-08-24T17:42:31","54,43"], [22253,"2023-08-24T17:42:49","54,4"], [22254,"2023-08-24T17:45:43","54,54"], [22255,"2023-08-24T17:46:00","54,57"], [22256,"2023-08-24T17:48:51","55,32"], [22257,"2023-08-24T17:49:00","55,34"], [22258,"2023-08-24T17:51:50","56,48"], [22259,"2023-08-24T17:52:04","56,52"], [22260,"2023-08-24T17:54:51","57,07"], [22261,"2023-08-24T17:55:21","57,11"], [22262,"2023-08-24T17:58:20","57,53"], [22263,"2023-08-24T17:58:28","57,55"], [22264,"2023-08-24T18:01:26","58,41"], [22265,"2023-08-24T18:01:29","58,42"], [22266,"2023-08-24T18:04:24","58,83"], [22267,"2023-08-24T18:04:47","58,84"], [22268,"2023-08-24T18:07:41","58,97"], [22269,"2023-08-24T18:07:49","58,98"], [22270,"2023-08-24T18:10:46","59,37"], [22271,"2023-08-24T18:10:49","59,4"], [22272,"2023-08-24T18:13:48","59,45"], [22273,"2023-08-24T18:13:54","59,43"], [22274,"2023-08-24T18:16:53","58,79"], [22275,"2023-08-24T18:16:59","58,77"], [22276,"2023-08-24T18:19:59","58,31"], [22277,"2023-08-24T18:20:14","58,32"], [22278,"2023-08-24T18:23:12","58,07"], [22279,"2023-08-24T18:23:19","58,06"], [22280,"2023-08-24T18:25:58","57,37"], [22281,"2023-08-24T18:26:20","57,35"], [22282,"2023-08-24T18:29:11","57,36"], [22283,"2023-08-24T18:29:30","57,37"], [22284,"2023-08-24T18:32:24","57,7"], [22285,"2023-08-24T18:32:32","57,68"], [22286,"2023-08-24T18:35:32","58,35"], [22287,"2023-08-24T18:35:35","58,38"], [22288,"2023-08-24T18:38:29","59,07"], [22289,"2023-08-24T18:38:36","59,13"], [22290,"2023-08-24T18:41:35","60,02"], [22291,"2023-08-24T18:41:38","60,05"], [22292,"2023-08-24T18:44:34","61,1"], [22293,"2023-08-24T18:44:54","61,13"], [22294,"2023-08-24T18:47:46","61,93"], [22295,"2023-08-24T18:48:03","61,96"], [22296,"2023-08-24T18:50:59","62,48"], [22297,"2023-08-24T18:51:13","62,5"], [22298,"2023-08-24T18:54:13","63,04"], [22299,"2023-08-24T18:54:18","63,02"], [22300,"2023-08-24T18:57:11","63,29"], [22301,"2023-08-24T18:57:25","63,28"], [22302,"2023-08-24T19:00:08","63,51"], [22303,"2023-08-24T19:00:28","63,47"], [22304,"2023-08-24T19:03:24","63,15"], [22305,"2023-08-24T19:03:30","63,13"], [22306,"2023-08-24T19:06:26","63,33"], [22307,"2023-08-24T19:06:52","63,28"], [22308,"2023-08-24T19:09:46","63,38"], [22309,"2023-08-24T19:10:04","63,42"], [22310,"2023-08-24T19:12:58","63,8"], [22311,"2023-08-24T19:13:06","63,84"], [22312,"2023-08-24T19:15:52","63,94"], [22313,"2023-08-24T19:16:14","63,99"], [22314,"2023-08-24T19:18:47","64,31"], [22315,"2023-08-24T19:19:16","64,25"], [22316,"2023-08-24T19:22:03","64,62"], [22317,"2023-08-24T19:22:24","64,64"], [22318,"2023-08-24T19:25:21","65,05"], [22319,"2023-08-24T19:25:26","65,06"], [22320,"2023-08-24T19:28:25","65,44"], [22321,"2023-08-24T19:28:34","65,47"], [22322,"2023-08-24T19:31:31","65,96"], [22323,"2023-08-24T19:31:34","65,97"], [22324,"2023-08-24T19:34:28","66,49"], [22325,"2023-08-24T19:34:38","66,54"], [22326,"2023-08-24T19:37:28","66,72"], [22327,"2023-08-24T19:37:51","66,69"], [22328,"2023-08-24T19:40:43","67,09"], [22329,"2023-08-24T19:40:54","67,13"], [22330,"2023-08-24T19:43:49","67,2"], [22331,"2023-08-24T19:43:56","67,23"], [22332,"2023-08-24T19:46:32","67,04"], [22333,"2023-08-24T19:47:08","67,05"], [22334,"2023-08-24T19:50:07","67,1"], [22335,"2023-08-24T19:50:24","67,14"], [22336,"2023-08-24T19:53:23","67,36"], [22337,"2023-08-24T19:53:26","67,39"], [22338,"2023-08-24T19:56:09","67,71"], [22339,"2023-08-24T19:56:28","67,73"], [22340,"2023-08-24T19:59:28","68,04"], [22341,"2023-08-24T19:59:33","68,06"], [22342,"2023-08-24T20:02:27","68,25"], [22343,"2023-08-24T20:02:36","68,3"], [22344,"2023-08-24T20:05:35","68,69"], [22345,"2023-08-24T20:05:38","68,73"], [22346,"2023-08-24T20:08:34","69,06"], [22347,"2023-08-24T20:08:44","69,02"], [22348,"2023-08-24T20:11:41","69,4"], [22349,"2023-08-24T20:11:50","69,35"], [22350,"2023-08-24T20:14:45","69,29"], [22351,"2023-08-24T20:14:54","69,21"], [22352,"2023-08-24T20:17:40","69,35"], [22353,"2023-08-24T20:17:55","69,38"], [22354,"2023-08-24T20:20:52","69,95"], [22355,"2023-08-24T20:20:56","69,91"], [22356,"2023-08-24T20:23:53","70,78"], [22357,"2023-08-24T20:24:00","70,79"], [22358,"2023-08-24T20:26:53","70,71"], [22359,"2023-08-24T20:27:01","70,74"], [22360,"2023-08-24T20:29:57","70,96"], [22361,"2023-08-24T20:30:03","71"], [22362,"2023-08-24T20:33:14","71"], [22363,"2023-08-24T20:33:17","71,02"], [22364,"2023-08-24T20:36:13","70,42"], [22365,"2023-08-24T20:36:49","70,39"], [22366,"2023-08-24T20:39:35","69,43"], [22367,"2023-08-24T20:39:50","69,37"], [22368,"2023-08-24T20:42:48","68"], [22369,"2023-08-24T20:42:51","67,97"], [22370,"2023-08-24T20:45:39","68,31"], [22371,"2023-08-24T20:45:55","68,41"], [22372,"2023-08-24T20:48:51","69"], [22373,"2023-08-24T20:48:58","69,09"], [22374,"2023-08-24T20:51:39","69,48"], [22375,"2023-08-24T20:52:02","69,46"], [22376,"2023-08-24T20:54:58","69,5"], [22377,"2023-08-24T20:55:10","69,37"], [22378,"2023-08-24T20:58:01","69,43"], [22379,"2023-08-24T20:58:10","69,41"], [22380,"2023-08-24T20:59:59","69,62"], [22381,"2023-08-24T21:01:10","69,84"], [22382,"2023-08-24T21:01:19","69,87"], [22383,"2023-08-24T21:04:06","70,33"], [22384,"2023-08-24T21:04:20","70,37"], [22385,"2023-08-24T21:07:18","70,91"], [22386,"2023-08-24T21:07:28","70,93"], [22387,"2023-08-24T21:10:19","71,07"], [22388,"2023-08-24T21:10:47","71,09"], [22389,"2023-08-24T21:13:43","71,39"], [22390,"2023-08-24T21:13:50","71,41"], [22391,"2023-08-24T21:16:44","71,83"], [22392,"2023-08-24T21:16:55","71,87"], [22393,"2023-08-24T21:19:41","72,15"], [22394,"2023-08-24T21:19:57","72,2"], [22395,"2023-08-24T21:22:56","72,41"], [22396,"2023-08-24T21:22:59","72,39"], [22397,"2023-08-24T21:25:49","72,61"], [22398,"2023-08-24T21:26:07","72,63"], [22399,"2023-08-24T21:29:00","72,57"], [22400,"2023-08-24T21:29:20","72,61"], [22401,"2023-08-24T21:32:12","72,74"], [22402,"2023-08-24T21:32:25","72,76"], [22403,"2023-08-24T21:35:22","72,8"], [22404,"2023-08-24T21:35:26","72,81"], [22405,"2023-08-24T21:38:15","72,85"], [22406,"2023-08-24T21:38:26","72,86"], [22407,"2023-08-24T21:41:23","72,96"], [22408,"2023-08-24T21:41:31","73,02"], [22409,"2023-08-24T21:44:28","73,21"], [22410,"2023-08-24T21:44:31","73,19"], [22411,"2023-08-24T21:47:24","72,74"], [22412,"2023-08-24T21:47:34","72,7"], [22413,"2023-08-24T21:50:33","72,05"], [22414,"2023-08-24T21:50:37","72,03"], [22415,"2023-08-24T21:53:28","71,32"], [22416,"2023-08-24T21:53:48","71,35"], [22417,"2023-08-24T21:56:42","71,07"], [22418,"2023-08-24T21:57:27","71,1"], [22419,"2023-08-24T22:00:25","70,7"], [22420,"2023-08-24T22:00:28","70,71"], [22421,"2023-08-24T22:03:27","70,42"], [22422,"2023-08-24T22:03:31","70,38"], [22423,"2023-08-24T22:06:30","70,09"], [22424,"2023-08-24T22:06:37","70,12"], [22425,"2023-08-24T22:09:34","70,31"], [22426,"2023-08-24T22:09:38","70,34"], [22427,"2023-08-24T22:12:33","70,23"], [22428,"2023-08-24T22:12:40","70,29"], [22429,"2023-08-24T22:15:32","70,76"], [22430,"2023-08-24T22:15:47","70,72"], [22431,"2023-08-24T22:18:41","70,81"], [22432,"2023-08-24T22:18:54","70,85"], [22433,"2023-08-24T22:21:52","71,06"], [22434,"2023-08-24T22:21:55","71,1"], [22435,"2023-08-24T22:24:53","71,38"], [22436,"2023-08-24T22:25:07","71,35"], [22437,"2023-08-24T22:28:06","71,4"], [22438,"2023-08-24T22:28:13","71,42"], [22439,"2023-08-24T22:31:12","70,81"], [22440,"2023-08-24T22:31:15","70,79"], [22441,"2023-08-24T22:34:14","70,25"], [22442,"2023-08-24T22:34:18","70,2"], [22443,"2023-08-24T22:37:21","70,2"], [22444,"2023-08-24T22:37:25","70,17"], [22445,"2023-08-24T22:40:20","69,59"], [22446,"2023-08-24T22:40:26","69,56"], [22447,"2023-08-24T22:43:25","68,78"], [22448,"2023-08-24T22:43:31","68,72"], [22449,"2023-08-24T22:46:29","67,86"], [22450,"2023-08-24T22:46:32","67,82"], [22451,"2023-08-24T22:49:23","67,49"], [22452,"2023-08-24T22:49:32","67,55"], [22453,"2023-08-24T22:52:31","67,4"], [22454,"2023-08-24T22:52:34","67,41"], [22455,"2023-08-24T22:55:31","67,2"], [22456,"2023-08-24T22:55:41","67,24"], [22457,"2023-08-24T22:58:32","66,74"], [22458,"2023-08-24T22:58:42","66,68"], [22459,"2023-08-24T23:01:38","66,75"], [22460,"2023-08-24T23:01:44","66,7"], [22461,"2023-08-24T23:04:16","66,43"], [22462,"2023-08-24T23:04:53","66,4"], [22463,"2023-08-24T23:07:47","66,08"], [22464,"2023-08-24T23:07:53","66,03"], [22465,"2023-08-24T23:10:41","66,09"], [22466,"2023-08-24T23:10:57","66,11"], [22467,"2023-08-24T23:13:56","66,3"], [22468,"2023-08-24T23:14:08","66,28"], [22469,"2023-08-24T23:17:06","66,56"], [22470,"2023-08-24T23:17:18","66,61"], [22471,"2023-08-24T23:20:14","67,69"], [22472,"2023-08-24T23:20:18","67,78"], [22473,"2023-08-24T23:23:16","69,48"], [22474,"2023-08-24T23:23:21","69,56"], [22475,"2023-08-24T23:26:20","71,22"], [22476,"2023-08-24T23:26:27","71,26"], [22477,"2023-08-24T23:29:24","72,63"], [22478,"2023-08-24T23:29:30","72,67"], [22479,"2023-08-24T23:32:30","73,57"], [22480,"2023-08-24T23:32:46","73,62"], [22481,"2023-08-24T23:35:44","73,91"], [22482,"2023-08-24T23:35:54","73,88"], [22483,"2023-08-24T23:38:50","72,99"], [22484,"2023-08-24T23:38:55","72,95"], [22485,"2023-08-24T23:41:53","71,55"], [22486,"2023-08-24T23:41:58","71,53"], [22487,"2023-08-24T23:44:53","70,45"], [22488,"2023-08-24T23:45:05","70,4"], [22489,"2023-08-24T23:48:02","69,76"], [22490,"2023-08-24T23:48:05","69,74"], [22491,"2023-08-24T23:51:05","68,36"], [22492,"2023-08-24T23:51:10","68,31"], [22493,"2023-08-24T23:54:06","67,29"], [22494,"2023-08-24T23:54:13","67,19"], [22495,"2023-08-24T23:57:07","65,63"], [22496,"2023-08-24T23:57:16","65,45"], [22497,"2023-08-25T00:00:07","61,96"], [22498,"2023-08-25T00:00:19","61,8"], [22499,"2023-08-25T00:03:12","60,45"], [22500,"2023-08-25T00:03:21","60,35"], [22501,"2023-08-25T00:06:18","58,73"], [22502,"2023-08-25T00:06:21","58,7"], [22503,"2023-08-25T00:09:20","56,71"], [22504,"2023-08-25T00:09:24","56,67"], [22505,"2023-08-25T00:12:10","55,35"], [22506,"2023-08-25T00:12:27","55,33"], [22507,"2023-08-25T00:15:21","54,48"], [22508,"2023-08-25T00:15:29","54,51"], [22509,"2023-08-25T00:18:28","51,98"], [22510,"2023-08-25T00:18:33","51,87"], [22511,"2023-08-25T00:21:32","52,23"], [22512,"2023-08-25T00:21:35","52,25"], [22513,"2023-08-25T00:24:34","51,63"], [22514,"2023-08-25T00:24:37","51,59"], [22515,"2023-08-25T00:27:34","50,53"], [22516,"2023-08-25T00:27:40","50,43"], [22517,"2023-08-25T00:30:39","48,88"], [22518,"2023-08-25T00:30:44","48,86"], [22519,"2023-08-25T00:33:40","47,94"], [22520,"2023-08-25T00:33:45","47,98"], [22521,"2023-08-25T00:36:40","47,81"], [22522,"2023-08-25T00:36:47","47,83"], [22523,"2023-08-25T00:39:43","46,84"], [22524,"2023-08-25T00:39:48","46,83"], [22525,"2023-08-25T00:42:46","45,37"], [22526,"2023-08-25T00:42:49","45,29"], [22527,"2023-08-25T00:45:48","45,56"], [22528,"2023-08-25T00:45:53","45,6"], [22529,"2023-08-25T00:48:52","45,13"], [22530,"2023-08-25T00:48:55","45,1"], [22531,"2023-08-25T00:51:53","44,25"], [22532,"2023-08-25T00:51:56","44,22"], [22533,"2023-08-25T00:54:54","44,52"], [22534,"2023-08-25T00:54:58","44,42"], [22535,"2023-08-25T00:57:56","43,75"], [22536,"2023-08-25T00:58:01","43,66"], [22537,"2023-08-25T01:00:40","43,53"], [22538,"2023-08-25T01:01:03","43,52"], [22539,"2023-08-25T01:04:02","45,65"], [22540,"2023-08-25T01:04:07","45,6"], [22541,"2023-08-25T01:07:04","45,85"], [22542,"2023-08-25T01:07:11","45,8"], [22543,"2023-08-25T01:10:07","47,57"], [22544,"2023-08-25T01:10:14","47,64"], [22545,"2023-08-25T01:13:08","46,88"], [22546,"2023-08-25T01:13:16","47,12"], [22547,"2023-08-25T01:16:16","47,99"], [22548,"2023-08-25T01:16:22","47,95"], [22549,"2023-08-25T01:19:17","47,31"], [22550,"2023-08-25T01:19:33","47,26"], [22551,"2023-08-25T01:22:30","46,3"], [22552,"2023-08-25T01:22:36","46,47"], [22553,"2023-08-25T01:25:34","47,25"], [22554,"2023-08-25T01:25:37","47,36"], [22555,"2023-08-25T01:28:33","46,11"], [22556,"2023-08-25T01:28:37","46,16"], [22557,"2023-08-25T01:31:34","46,19"], [22558,"2023-08-25T01:31:38","46,25"], [22559,"2023-08-25T01:34:36","45,67"], [22560,"2023-08-25T01:34:39","45,75"], [22561,"2023-08-25T01:37:38","45,45"], [22562,"2023-08-25T01:37:41","45,53"], [22563,"2023-08-25T01:40:39","46,19"], [22564,"2023-08-25T01:40:45","46,27"], [22565,"2023-08-25T01:43:37","45,38"], [22566,"2023-08-25T01:43:46","45,34"], [22567,"2023-08-25T01:46:42","44,16"], [22568,"2023-08-25T01:46:49","44,02"], [22569,"2023-08-25T01:49:47","43,93"], [22570,"2023-08-25T01:49:52","43,89"], [22571,"2023-08-25T01:52:49","43,6"], [22572,"2023-08-25T01:52:54","43,56"], [22573,"2023-08-25T01:55:48","43,13"], [22574,"2023-08-25T01:55:58","43,12"], [22575,"2023-08-25T01:58:53","44,94"], [22576,"2023-08-25T01:58:58","45,02"], [22577,"2023-08-25T02:01:55","44,87"], [22578,"2023-08-25T02:02:01","44,82"], [22579,"2023-08-25T02:04:57","43,98"], [22580,"2023-08-25T02:05:03","43,89"], [22581,"2023-08-25T02:07:53","44,33"], [22582,"2023-08-25T02:08:03","44,36"], [22583,"2023-08-25T02:10:46","44,22"], [22584,"2023-08-25T02:11:07","44,16"], [22585,"2023-08-25T02:14:04","44,5"], [22586,"2023-08-25T02:14:09","44,53"], [22587,"2023-08-25T02:17:04","44,74"], [22588,"2023-08-25T02:17:10","44,69"], [22589,"2023-08-25T02:20:08","44,16"], [22590,"2023-08-25T02:20:12","44,18"], [22591,"2023-08-25T02:23:06","45,47"], [22592,"2023-08-25T02:23:12","45,49"], [22593,"2023-08-25T02:26:04","45,7"], [22594,"2023-08-25T02:26:20","45,66"], [22595,"2023-08-25T02:29:18","45,74"], [22596,"2023-08-25T02:29:21","45,71"], [22597,"2023-08-25T02:32:18","45,49"], [22598,"2023-08-25T02:32:25","45,51"], [22599,"2023-08-25T02:35:24","45,33"], [22600,"2023-08-25T02:35:31","45,35"], [22601,"2023-08-25T02:38:29","46,29"], [22602,"2023-08-25T02:38:32","46,31"], [22603,"2023-08-25T02:41:29","46,91"], [22604,"2023-08-25T02:41:33","46,87"], [22605,"2023-08-25T02:44:27","46,89"], [22606,"2023-08-25T02:44:37","46,91"], [22607,"2023-08-25T02:47:32","47,26"], [22608,"2023-08-25T02:47:38","47,32"], [22609,"2023-08-25T02:50:37","47,92"], [22610,"2023-08-25T02:50:43","48,02"], [22611,"2023-08-25T02:53:38","47,64"], [22612,"2023-08-25T02:53:44","47,68"], [22613,"2023-08-25T02:56:40","47,42"], [22614,"2023-08-25T02:56:46","47,52"], [22615,"2023-08-25T02:59:42","46,91"], [22616,"2023-08-25T02:59:47","46,85"], [22617,"2023-08-25T03:02:47","46,79"], [22618,"2023-08-25T03:02:52","46,81"], [22619,"2023-08-25T03:05:42","46,5"], [22620,"2023-08-25T03:05:52","46,55"], [22621,"2023-08-25T03:08:51","47,31"], [22622,"2023-08-25T03:08:55","47,4"], [22623,"2023-08-25T03:11:54","48,11"], [22624,"2023-08-25T03:11:57","48,05"], [22625,"2023-08-25T03:14:55","48,06"], [22626,"2023-08-25T03:15:00","48,15"], [22627,"2023-08-25T03:17:57","48,21"], [22628,"2023-08-25T03:18:07","48,25"], [22629,"2023-08-25T03:21:07","47,8"], [22630,"2023-08-25T03:21:16","47,84"], [22631,"2023-08-25T03:24:14","47,21"], [22632,"2023-08-25T03:24:18","47,24"], [22633,"2023-08-25T03:27:11","47,92"], [22634,"2023-08-25T03:27:18","47,81"], [22635,"2023-08-25T03:30:13","46,93"], [22636,"2023-08-25T03:30:21","46,96"], [22637,"2023-08-25T03:33:18","47,54"], [22638,"2023-08-25T03:33:24","47,51"], [22639,"2023-08-25T03:36:22","49,23"], [22640,"2023-08-25T03:36:25","49,25"], [22641,"2023-08-25T03:39:21","49,22"], [22642,"2023-08-25T03:39:28","49,19"], [22643,"2023-08-25T03:42:23","49,85"], [22644,"2023-08-25T03:42:30","49,78"], [22645,"2023-08-25T03:45:29","50,04"], [22646,"2023-08-25T03:45:36","50,06"], [22647,"2023-08-25T03:48:35","49,84"], [22648,"2023-08-25T03:48:38","49,88"], [22649,"2023-08-25T03:51:36","50,51"], [22650,"2023-08-25T03:51:39","50,57"], [22651,"2023-08-25T03:54:37","51,58"], [22652,"2023-08-25T03:54:42","51,76"], [22653,"2023-08-25T03:57:40","50,5"], [22654,"2023-08-25T03:57:49","50,49"], [22655,"2023-08-25T04:00:43","49,52"], [22656,"2023-08-25T04:00:50","49,53"], [22657,"2023-08-25T04:03:48","49,86"], [22658,"2023-08-25T04:03:55","50,02"], [22659,"2023-08-25T04:06:49","50,29"], [22660,"2023-08-25T04:06:57","50,31"], [22661,"2023-08-25T04:09:52","49,66"], [22662,"2023-08-25T04:10:02","49,69"], [22663,"2023-08-25T04:13:01","50,52"], [22664,"2023-08-25T04:13:09","50,72"], [22665,"2023-08-25T04:16:06","51,22"], [22666,"2023-08-25T04:16:17","51,21"], [22667,"2023-08-25T04:19:11","51,74"], [22668,"2023-08-25T04:19:22","51,65"], [22669,"2023-08-25T04:22:20","51,28"], [22670,"2023-08-25T04:22:25","51,26"], [22671,"2023-08-25T04:25:16","51,23"], [22672,"2023-08-25T04:25:25","51,09"], [22673,"2023-08-25T04:28:16","51,1"], [22674,"2023-08-25T04:28:29","51,03"], [22675,"2023-08-25T04:31:25","51,09"], [22676,"2023-08-25T04:31:29","51,17"], [22677,"2023-08-25T04:34:26","50,42"], [22678,"2023-08-25T04:34:34","50,38"], [22679,"2023-08-25T04:37:24","50,8"], [22680,"2023-08-25T04:37:34","50,89"], [22681,"2023-08-25T04:40:32","51,87"], [22682,"2023-08-25T04:40:35","51,91"], [22683,"2023-08-25T04:43:30","51,88"], [22684,"2023-08-25T04:43:38","51,74"], [22685,"2023-08-25T04:46:32","51,99"], [22686,"2023-08-25T04:46:38","51,96"], [22687,"2023-08-25T04:49:28","51,96"], [22688,"2023-08-25T04:49:43","52,01"], [22689,"2023-08-25T04:52:38","52,81"], [22690,"2023-08-25T04:52:47","52,87"], [22691,"2023-08-25T04:55:40","53,23"], [22692,"2023-08-25T04:55:54","53,3"], [22693,"2023-08-25T04:58:39","53,43"], [22694,"2023-08-25T04:58:56","53,54"], [22695,"2023-08-25T05:01:51","54,24"], [22696,"2023-08-25T05:01:59","54,22"], [22697,"2023-08-25T05:04:57","54,28"], [22698,"2023-08-25T05:05:00","54,24"], [22699,"2023-08-25T05:07:57","55,12"], [22700,"2023-08-25T05:08:04","55,04"], [22701,"2023-08-25T05:10:56","55,17"], [22702,"2023-08-25T05:11:04","55,1"], [22703,"2023-08-25T05:14:00","54,89"], [22704,"2023-08-25T05:14:05","54,84"], [22705,"2023-08-25T05:17:03","55,02"], [22706,"2023-08-25T05:17:08","54,98"], [22707,"2023-08-25T05:20:05","54,43"], [22708,"2023-08-25T05:20:08","54,36"], [22709,"2023-08-25T05:23:05","53,93"], [22710,"2023-08-25T05:23:10","53,89"], [22711,"2023-08-25T05:26:08","54,25"], [22712,"2023-08-25T05:26:15","54,32"], [22713,"2023-08-25T05:29:14","55,22"], [22714,"2023-08-25T05:29:20","55,29"], [22715,"2023-08-25T05:32:18","55,45"], [22716,"2023-08-25T05:32:25","55,4"], [22717,"2023-08-25T05:35:21","55,84"], [22718,"2023-08-25T05:35:26","55,92"], [22719,"2023-08-25T05:38:22","56,08"], [22720,"2023-08-25T05:38:27","56,19"], [22721,"2023-08-25T05:41:24","56,75"], [22722,"2023-08-25T05:41:28","56,81"], [22723,"2023-08-25T05:44:24","57,46"], [22724,"2023-08-25T05:44:30","57,51"], [22725,"2023-08-25T05:47:29","57,97"], [22726,"2023-08-25T05:47:34","57,93"], [22727,"2023-08-25T05:50:32","58,2"], [22728,"2023-08-25T05:50:35","58,23"], [22729,"2023-08-25T05:53:33","58,42"], [22730,"2023-08-25T05:53:36","58,45"], [22731,"2023-08-25T05:56:34","58,72"], [22732,"2023-08-25T05:56:37","58,77"], [22733,"2023-08-25T05:59:34","58,44"], [22734,"2023-08-25T05:59:39","58,49"], [22735,"2023-08-25T06:02:39","58,56"], [22736,"2023-08-25T06:02:42","58,54"], [22737,"2023-08-25T06:05:38","57,66"], [22738,"2023-08-25T06:05:43","57,63"], [22739,"2023-08-25T06:08:42","58,02"], [22740,"2023-08-25T06:08:53","58,05"], [22741,"2023-08-25T06:11:51","57,75"], [22742,"2023-08-25T06:11:54","57,76"], [22743,"2023-08-25T06:14:53","57,28"], [22744,"2023-08-25T06:15:00","57,26"], [22745,"2023-08-25T06:17:57","56,54"], [22746,"2023-08-25T06:18:01","56,51"], [22747,"2023-08-25T06:20:59","56,7"], [22748,"2023-08-25T06:21:03","56,75"], [22749,"2023-08-25T06:24:02","56,05"], [22750,"2023-08-25T06:24:05","56,1"], [22751,"2023-08-25T06:27:00","56,54"], [22752,"2023-08-25T06:27:05","56,5"], [22753,"2023-08-25T06:30:03","56,96"], [22754,"2023-08-25T06:30:06","57,05"], [22755,"2023-08-25T06:33:06","57,34"], [22756,"2023-08-25T06:33:12","57,32"], [22757,"2023-08-25T06:36:10","57,59"], [22758,"2023-08-25T06:36:13","57,56"], [22759,"2023-08-25T06:39:10","58,01"], [22760,"2023-08-25T06:39:23","57,91"], [22761,"2023-08-25T06:42:21","58,08"], [22762,"2023-08-25T06:42:30","58,14"], [22763,"2023-08-25T06:45:24","58,56"], [22764,"2023-08-25T06:45:31","58,58"], [22765,"2023-08-25T06:48:29","58,77"], [22766,"2023-08-25T06:48:33","58,73"], [22767,"2023-08-25T06:51:28","59,07"], [22768,"2023-08-25T06:51:33","59,13"], [22769,"2023-08-25T06:54:31","59,47"], [22770,"2023-08-25T06:54:34","59,45"], [22771,"2023-08-25T06:57:19","59,71"], [22772,"2023-08-25T06:57:37","59,69"], [22773,"2023-08-25T07:00:31","59,89"], [22774,"2023-08-25T07:00:39","59,9"], [22775,"2023-08-25T07:03:38","60,54"], [22776,"2023-08-25T07:03:41","60,51"], [22777,"2023-08-25T07:06:37","60,84"], [22778,"2023-08-25T07:06:44","60,86"], [22779,"2023-08-25T07:09:39","61,58"], [22780,"2023-08-25T07:09:47","61,7"], [22781,"2023-08-25T07:12:46","62,12"], [22782,"2023-08-25T07:12:49","62,15"], [22783,"2023-08-25T07:15:45","62,52"], [22784,"2023-08-25T07:15:51","62,54"], [22785,"2023-08-25T07:18:49","63,13"], [22786,"2023-08-25T07:18:54","63,18"], [22787,"2023-08-25T07:21:50","63,75"], [22788,"2023-08-25T07:21:56","63,77"], [22789,"2023-08-25T07:24:48","64,33"], [22790,"2023-08-25T07:24:57","64,23"], [22791,"2023-08-25T07:27:57","64,8"], [22792,"2023-08-25T07:28:05","64,78"], [22793,"2023-08-25T07:31:01","65,44"], [22794,"2023-08-25T07:31:06","65,39"], [22795,"2023-08-25T07:33:47","65,79"], [22796,"2023-08-25T07:34:18","65,8"], [22797,"2023-08-25T07:37:18","66,4"], [22798,"2023-08-25T07:37:21","66,38"], [22799,"2023-08-25T07:40:16","66,87"], [22800,"2023-08-25T07:40:22","66,85"], [22801,"2023-08-25T07:43:20","67,23"], [22802,"2023-08-25T07:43:23","67,33"], [22803,"2023-08-25T07:46:17","67,29"], [22804,"2023-08-25T07:46:24","67,36"], [22805,"2023-08-25T07:49:24","67,77"], [22806,"2023-08-25T07:49:28","67,73"], [22807,"2023-08-25T07:52:17","67,92"], [22808,"2023-08-25T07:52:28","67,95"], [22809,"2023-08-25T07:55:25","68,24"], [22810,"2023-08-25T07:55:30","68,26"], [22811,"2023-08-25T07:58:30","68,45"], [22812,"2023-08-25T07:58:35","68,42"], [22813,"2023-08-25T08:01:31","68,76"], [22814,"2023-08-25T08:01:45","68,68"], [22815,"2023-08-25T08:04:41","68,91"], [22816,"2023-08-25T08:04:53","68,93"], [22817,"2023-08-25T08:07:51","69,41"], [22818,"2023-08-25T08:07:54","69,37"], [22819,"2023-08-25T08:10:54","69,73"], [22820,"2023-08-25T08:11:00","69,71"], [22821,"2023-08-25T08:13:57","70,09"], [22822,"2023-08-25T08:14:05","70,1"], [22823,"2023-08-25T08:17:03","70,62"], [22824,"2023-08-25T08:17:06","70,67"], [22825,"2023-08-25T08:20:05","70,88"], [22826,"2023-08-25T08:20:08","70,83"], [22827,"2023-08-25T08:23:02","71,2"], [22828,"2023-08-25T08:23:12","71,18"], [22829,"2023-08-25T08:26:09","71,53"], [22830,"2023-08-25T08:26:15","71,44"], [22831,"2023-08-25T08:29:15","71,91"], [22832,"2023-08-25T08:29:19","71,86"], [22833,"2023-08-25T08:32:19","72,21"], [22834,"2023-08-25T08:32:37","72,26"], [22835,"2023-08-25T08:35:36","72,66"], [22836,"2023-08-25T08:35:41","72,65"], [22837,"2023-08-25T08:38:27","73,06"], [22838,"2023-08-25T08:38:49","73"], [22839,"2023-08-25T08:41:43","73,3"], [22840,"2023-08-25T08:41:50","73,27"], [22841,"2023-08-25T08:44:42","73,5"], [22842,"2023-08-25T08:44:50","73,48"], [22843,"2023-08-25T08:47:48","73,56"], [22844,"2023-08-25T08:48:11","73,66"], [22845,"2023-08-25T08:51:09","73,89"], [22846,"2023-08-25T08:51:16","73,85"], [22847,"2023-08-25T08:54:08","73,88"], [22848,"2023-08-25T08:54:16","73,93"], [22849,"2023-08-25T08:57:02","74,1"], [22850,"2023-08-25T08:57:18","74,15"], [22851,"2023-08-25T09:00:08","74,26"], [22852,"2023-08-25T09:00:20","74,25"], [22853,"2023-08-25T09:03:20","74,33"], [22854,"2023-08-25T09:03:39","74,32"], [22855,"2023-08-25T09:06:29","74,48"], [22856,"2023-08-25T09:06:41","74,46"], [22857,"2023-08-25T09:09:39","74,6"], [22858,"2023-08-25T09:09:51","74,58"], [22859,"2023-08-25T09:12:46","74,54"], [22860,"2023-08-25T09:12:53","74,55"], [22861,"2023-08-25T09:15:48","74,15"], [22862,"2023-08-25T09:15:56","74,11"], [22863,"2023-08-25T09:18:55","74,15"], [22864,"2023-08-25T09:19:00","74,12"], [22865,"2023-08-25T09:21:56","73,77"], [22866,"2023-08-25T09:22:09","73,85"], [22867,"2023-08-25T09:25:04","73,76"], [22868,"2023-08-25T09:25:09","73,75"], [22869,"2023-08-25T09:28:06","73,38"], [22870,"2023-08-25T09:28:13","73,34"], [22871,"2023-08-25T09:31:10","73,21"], [22872,"2023-08-25T09:31:20","73,2"], [22873,"2023-08-25T09:34:16","73,19"], [22874,"2023-08-25T09:34:27","73,17"], [22875,"2023-08-25T09:37:25","72,91"], [22876,"2023-08-25T09:37:28","72,86"], [22877,"2023-08-25T09:40:28","71,76"], [22878,"2023-08-25T09:40:31","71,79"], [22879,"2023-08-25T09:43:30","70,85"], [22880,"2023-08-25T09:43:35","70,87"], [22881,"2023-08-25T09:46:33","70,21"], [22882,"2023-08-25T09:46:38","70,14"], [22883,"2023-08-25T09:49:30","70,06"], [22884,"2023-08-25T09:49:38","70,1"], [22885,"2023-08-25T09:52:31","69"], [22886,"2023-08-25T09:52:42","69,04"], [22887,"2023-08-25T09:55:39","67,75"], [22888,"2023-08-25T09:55:43","67,76"], [22889,"2023-08-25T09:58:42","66,89"], [22890,"2023-08-25T09:58:45","66,86"], [22891,"2023-08-25T10:01:35","66,51"], [22892,"2023-08-25T10:01:50","66,55"], [22893,"2023-08-25T10:04:47","59,4"], [22894,"2023-08-25T10:04:51","59,17"], [22895,"2023-08-25T10:07:49","47,33"], [22896,"2023-08-25T10:07:54","47,11"], [22897,"2023-08-25T10:10:49","46,98"], [22898,"2023-08-25T10:10:58","47,21"], [22899,"2023-08-25T10:13:57","42,63"], [22900,"2023-08-25T10:14:02","42,82"], [22901,"2023-08-25T10:17:00","48,66"], [22902,"2023-08-25T10:17:06","48,68"], [22903,"2023-08-25T10:20:02","47,06"], [22904,"2023-08-25T10:20:07","47,12"], [22905,"2023-08-25T10:23:06","43,92"], [22906,"2023-08-25T10:23:11","43,88"], [22907,"2023-08-25T10:26:10","37,48"], [22908,"2023-08-25T10:26:13","37,3"], [22909,"2023-08-25T10:29:12","34,14"], [22910,"2023-08-25T10:29:17","34,16"], [22911,"2023-08-25T10:32:16","36,65"], [22912,"2023-08-25T10:32:22","35,81"], [22913,"2023-08-25T10:35:15","38,91"], [22914,"2023-08-25T10:35:24","39,13"], [22915,"2023-08-25T10:38:23","38,5"], [22916,"2023-08-25T10:38:27","38,45"], [22917,"2023-08-25T10:41:25","42,52"], [22918,"2023-08-25T10:41:28","42,83"], [22919,"2023-08-25T10:44:26","41,51"], [22920,"2023-08-25T10:44:30","41,46"], [22921,"2023-08-25T10:47:25","36,8"], [22922,"2023-08-25T10:47:30","35,98"], [22923,"2023-08-25T10:50:27","37,22"], [22924,"2023-08-25T10:50:30","37,39"], [22925,"2023-08-25T10:53:29","35,45"], [22926,"2023-08-25T10:53:35","35,55"], [22927,"2023-08-25T10:56:32","38,32"], [22928,"2023-08-25T10:56:40","38,3"], [22929,"2023-08-25T10:59:39","35,63"], [22930,"2023-08-25T10:59:42","35,5"], [22931,"2023-08-25T11:02:37","33,91"], [22932,"2023-08-25T11:02:43","34,42"], [22933,"2023-08-25T11:05:41","37,21"], [22934,"2023-08-25T11:05:49","37,73"], [22935,"2023-08-25T11:08:47","30,73"], [22936,"2023-08-25T11:08:50","30,91"], [22937,"2023-08-25T11:11:49","29,73"], [22938,"2023-08-25T11:11:52","29,62"], [22939,"2023-08-25T11:14:46","28,5"], [22940,"2023-08-25T11:14:53","28,36"], [22941,"2023-08-25T11:17:51","28,59"], [22942,"2023-08-25T11:17:54","28,61"], [22943,"2023-08-25T11:20:51","28,93"], [22944,"2023-08-25T11:20:56","29,02"], [22945,"2023-08-25T11:23:53","29,77"], [22946,"2023-08-25T11:24:01","28,94"], [22947,"2023-08-25T11:26:59","27,69"], [22948,"2023-08-25T11:27:03","27,74"], [22949,"2023-08-25T11:30:02","29,65"], [22950,"2023-08-25T11:30:06","29,78"], [22951,"2023-08-25T11:33:04","30,93"], [22952,"2023-08-25T11:33:08","31,15"], [22953,"2023-08-25T11:36:04","30,96"], [22954,"2023-08-25T11:36:10","30,51"], [22955,"2023-08-25T11:39:10","30,64"], [22956,"2023-08-25T11:39:13","30,47"], [22957,"2023-08-25T11:42:12","36,48"], [22958,"2023-08-25T11:42:16","36,24"], [22959,"2023-08-25T11:45:13","37,38"], [22960,"2023-08-25T11:45:16","37,41"], [22961,"2023-08-25T11:48:12","36,26"], [22962,"2023-08-25T11:48:25","36,41"], [22963,"2023-08-25T11:51:20","38,96"], [22964,"2023-08-25T11:51:25","38,43"], [22965,"2023-08-25T11:54:23","38,68"], [22966,"2023-08-25T11:54:32","38,62"], [22967,"2023-08-25T11:57:32","39,64"], [22968,"2023-08-25T11:57:36","39,73"], [22969,"2023-08-25T12:00:35","39,21"], [22970,"2023-08-25T12:00:38","39,24"], [22971,"2023-08-25T12:03:36","37,44"], [22972,"2023-08-25T12:03:41","37,54"], [22973,"2023-08-25T12:06:39","36,74"], [22974,"2023-08-25T12:06:43","36,76"], [22975,"2023-08-25T12:09:37","36,85"], [22976,"2023-08-25T12:09:43","37,02"], [22977,"2023-08-25T12:12:42","39,81"], [22978,"2023-08-25T12:12:45","39,78"], [22979,"2023-08-25T12:15:43","43,01"], [22980,"2023-08-25T12:15:47","43,31"], [22981,"2023-08-25T12:18:40","37,94"], [22982,"2023-08-25T12:18:47","38,04"], [22983,"2023-08-25T12:21:45","39,7"], [22984,"2023-08-25T12:21:48","39,78"], [22985,"2023-08-25T12:24:47","37,2"], [22986,"2023-08-25T12:24:50","37,15"], [22987,"2023-08-25T12:27:49","33,36"], [22988,"2023-08-25T12:27:52","33,17"], [22989,"2023-08-25T12:30:51","35"], [22990,"2023-08-25T12:30:54","35,2"], [22991,"2023-08-25T12:33:54","35,79"], [22992,"2023-08-25T12:33:57","35,45"], [22993,"2023-08-25T12:36:55","33,15"], [22994,"2023-08-25T12:36:58","33,27"], [22995,"2023-08-25T12:39:57","34,44"], [22996,"2023-08-25T12:40:00","34,51"], [22997,"2023-08-25T12:42:58","36,89"], [22998,"2023-08-25T12:43:02","36,88"], [22999,"2023-08-25T12:45:59","31,43"], [23000,"2023-08-25T12:46:02","31,39"], [23001,"2023-08-25T12:49:00","33,04"], [23002,"2023-08-25T12:49:03","33,11"], [23003,"2023-08-25T12:52:01","37,53"], [23004,"2023-08-25T12:52:04","37,58"], [23005,"2023-08-25T12:54:59","36,47"], [23006,"2023-08-25T12:55:05","36,49"], [23007,"2023-08-25T12:58:02","34,67"], [23008,"2023-08-25T12:58:12","35,18"], [23009,"2023-08-25T13:01:03","34,63"], [23010,"2023-08-25T13:01:16","35,38"], [23011,"2023-08-25T13:04:12","36,26"], [23012,"2023-08-25T13:04:17","35,86"], [23013,"2023-08-25T13:07:08","31,19"], [23014,"2023-08-25T13:07:25","31,43"], [23015,"2023-08-25T13:10:25","32,29"], [23016,"2023-08-25T13:10:27","32,08"], [23017,"2023-08-25T13:13:23","34,69"], [23018,"2023-08-25T13:13:31","34,81"], [23019,"2023-08-25T13:16:28","33,07"], [23020,"2023-08-25T13:16:31","33,16"], [23021,"2023-08-25T13:19:28","34,13"], [23022,"2023-08-25T13:19:31","34,26"], [23023,"2023-08-25T13:22:24","33,94"], [23024,"2023-08-25T13:22:32","33,9"], [23025,"2023-08-25T13:25:27","35,22"], [23026,"2023-08-25T13:25:34","35,33"], [23027,"2023-08-25T13:28:33","36,19"], [23028,"2023-08-25T13:28:36","36,13"], [23029,"2023-08-25T13:31:30","35,37"], [23030,"2023-08-25T13:31:39","35,79"], [23031,"2023-08-25T13:34:32","34,69"], [23032,"2023-08-25T13:34:40","34,6"], [23033,"2023-08-25T13:37:37","36,62"], [23034,"2023-08-25T13:37:40","36,73"], [23035,"2023-08-25T13:40:36","35,02"], [23036,"2023-08-25T13:40:41","35,04"], [23037,"2023-08-25T13:43:35","35,19"], [23038,"2023-08-25T13:43:46","35,28"], [23039,"2023-08-25T13:46:46","38,98"], [23040,"2023-08-25T13:46:57","38,6"], [23041,"2023-08-25T13:49:56","36,9"], [23042,"2023-08-25T13:49:59","37,02"], [23043,"2023-08-25T13:52:57","31,44"], [23044,"2023-08-25T13:53:02","31,57"], [23045,"2023-08-25T13:56:01","33,4"], [23046,"2023-08-25T13:56:05","33,28"], [23047,"2023-08-25T13:59:03","29,21"], [23048,"2023-08-25T13:59:06","28,94"], [23049,"2023-08-25T14:02:04","31,69"], [23050,"2023-08-25T14:02:07","31,79"], [23051,"2023-08-25T14:05:04","34,67"], [23052,"2023-08-25T14:05:07","34,71"], [23053,"2023-08-25T14:08:06","32,66"], [23054,"2023-08-25T14:08:11","32,52"], [23055,"2023-08-25T14:10:52","36,24"], [23056,"2023-08-25T14:11:11","36,19"], [23057,"2023-08-25T14:14:09","33,61"], [23058,"2023-08-25T14:14:13","33,59"], [23059,"2023-08-25T14:17:12","29,5"], [23060,"2023-08-25T14:17:15","29,35"], [23061,"2023-08-25T14:20:14","30,14"], [23062,"2023-08-25T14:20:19","30,12"], [23063,"2023-08-25T14:23:06","28,33"], [23064,"2023-08-25T14:23:20","28,43"], [23065,"2023-08-25T14:26:19","26,44"], [23066,"2023-08-25T14:26:22","26,48"], [23067,"2023-08-25T14:29:12","26,94"], [23068,"2023-08-25T14:29:23","27,4"], [23069,"2023-08-25T14:32:20","28,71"], [23070,"2023-08-25T14:32:24","28,24"], [23071,"2023-08-25T14:35:20","27,96"], [23072,"2023-08-25T14:35:27","28,05"], [23073,"2023-08-25T14:38:25","30,38"], [23074,"2023-08-25T14:38:34","30,25"], [23075,"2023-08-25T14:41:33","26,41"], [23076,"2023-08-25T14:41:36","26,87"], [23077,"2023-08-25T14:44:32","29,65"], [23078,"2023-08-25T14:44:37","29,83"], [23079,"2023-08-25T14:47:28","31,06"], [23080,"2023-08-25T14:47:39","31,25"], [23081,"2023-08-25T14:50:35","31,65"], [23082,"2023-08-25T14:50:40","31,43"], [23083,"2023-08-25T14:53:36","31,15"], [23084,"2023-08-25T14:53:41","30,5"], [23085,"2023-08-25T14:56:34","30,49"], [23086,"2023-08-25T14:56:42","30,75"], [23087,"2023-08-25T14:59:38","32,46"], [23088,"2023-08-25T14:59:44","32,78"], [23089,"2023-08-25T15:02:43","33,89"], [23090,"2023-08-25T15:02:46","33,84"], [23091,"2023-08-25T15:05:43","37,44"], [23092,"2023-08-25T15:05:53","36,78"], [23093,"2023-08-25T15:08:52","35,1"], [23094,"2023-08-25T15:08:55","35,19"], [23095,"2023-08-25T15:11:50","35,49"], [23096,"2023-08-25T15:11:57","35,9"], [23097,"2023-08-25T15:14:52","35,31"], [23098,"2023-08-25T15:14:58","35,45"], [23099,"2023-08-25T15:17:57","40,82"], [23100,"2023-08-25T15:18:00","40,85"], [23101,"2023-08-25T15:20:50","39,85"], [23102,"2023-08-25T15:21:02","40,46"], [23103,"2023-08-25T15:23:55","45,12"], [23104,"2023-08-25T15:24:03","45,09"], [23105,"2023-08-25T15:27:01","46,59"], [23106,"2023-08-25T15:27:04","46,54"], [23107,"2023-08-25T15:30:02","46,21"], [23108,"2023-08-25T15:30:06","46,29"], [23109,"2023-08-25T15:33:03","47,23"], [23110,"2023-08-25T15:33:07","47,17"], [23111,"2023-08-25T15:36:07","42,72"], [23112,"2023-08-25T15:36:10","42,63"], [23113,"2023-08-25T15:39:09","47,48"], [23114,"2023-08-25T15:39:13","47,52"], [23115,"2023-08-25T15:42:12","46,77"], [23116,"2023-08-25T15:42:16","46,91"], [23117,"2023-08-25T15:45:13","46,12"], [23118,"2023-08-25T15:45:18","46,05"], [23119,"2023-08-25T15:48:12","46,06"], [23120,"2023-08-25T15:48:19","46,04"], [23121,"2023-08-25T15:51:18","46,79"], [23122,"2023-08-25T15:51:32","46,83"], [23123,"2023-08-25T15:54:29","46,67"], [23124,"2023-08-25T15:54:35","46,75"], [23125,"2023-08-25T15:57:32","45,51"], [23126,"2023-08-25T15:57:39","45,56"], [23127,"2023-08-25T16:00:35","45,7"], [23128,"2023-08-25T16:00:40","45,83"], [23129,"2023-08-25T16:03:40","47,12"], [23130,"2023-08-25T16:03:44","47,2"], [23131,"2023-08-25T16:06:42","48,21"], [23132,"2023-08-25T16:06:45","48,15"], [23133,"2023-08-25T16:09:43","44,95"], [23134,"2023-08-25T16:09:48","44,97"], [23135,"2023-08-25T16:12:46","45,56"], [23136,"2023-08-25T16:12:50","45,61"], [23137,"2023-08-25T16:15:48","46,08"], [23138,"2023-08-25T16:15:51","46,13"], [23139,"2023-08-25T16:18:49","47,24"], [23140,"2023-08-25T16:18:52","47,26"], [23141,"2023-08-25T16:21:47","47,03"], [23142,"2023-08-25T16:21:54","47,12"], [23143,"2023-08-25T16:24:51","49,48"], [23144,"2023-08-25T16:24:54","49,52"], [23145,"2023-08-25T16:27:51","51,1"], [23146,"2023-08-25T16:27:56","50,81"], [23147,"2023-08-25T16:30:56","47,3"], [23148,"2023-08-25T16:31:01","47,19"], [23149,"2023-08-25T16:34:00","47,62"], [23150,"2023-08-25T16:34:05","47,72"], [23151,"2023-08-25T16:37:05","47,89"], [23152,"2023-08-25T16:37:08","47,81"], [23153,"2023-08-25T16:40:02","44,63"], [23154,"2023-08-25T16:40:24","44,57"], [23155,"2023-08-25T16:43:21","45,81"], [23156,"2023-08-25T16:43:27","45,84"], [23157,"2023-08-25T16:46:27","44,75"], [23158,"2023-08-25T16:46:30","44,72"], [23159,"2023-08-25T16:49:26","45,13"], [23160,"2023-08-25T16:49:32","45,21"], [23161,"2023-08-25T16:52:30","45,46"], [23162,"2023-08-25T16:52:34","45,52"], [23163,"2023-08-25T16:55:33","47,12"], [23164,"2023-08-25T16:55:36","47,09"], [23165,"2023-08-25T16:58:35","47,62"], [23166,"2023-08-25T16:58:40","47,71"], [23167,"2023-08-25T17:01:37","48,98"], [23168,"2023-08-25T17:01:42","49"], [23169,"2023-08-25T17:04:41","49,69"], [23170,"2023-08-25T17:04:44","49,61"], [23171,"2023-08-25T17:07:44","50,2"], [23172,"2023-08-25T17:07:50","50,3"], [23173,"2023-08-25T17:10:48","53,9"], [23174,"2023-08-25T17:10:54","53,95"], [23175,"2023-08-25T17:13:52","52,69"], [23176,"2023-08-25T17:13:55","52,6"], [23177,"2023-08-25T17:16:54","49,03"], [23178,"2023-08-25T17:16:59","49,04"], [23179,"2023-08-25T17:19:54","50,8"], [23180,"2023-08-25T17:19:59","50,89"], [23181,"2023-08-25T17:22:57","52,41"], [23182,"2023-08-25T17:23:02","52,44"], [23183,"2023-08-25T17:26:01","50,8"], [23184,"2023-08-25T17:26:04","50,82"], [23185,"2023-08-25T17:28:56","51,45"], [23186,"2023-08-25T17:29:06","51,49"], [23187,"2023-08-25T17:32:05","50,68"], [23188,"2023-08-25T17:32:08","50,62"], [23189,"2023-08-25T17:35:06","49,04"], [23190,"2023-08-25T17:35:09","49,07"], [23191,"2023-08-25T17:38:04","49,69"], [23192,"2023-08-25T17:38:11","49,53"], [23193,"2023-08-25T17:41:08","45,86"], [23194,"2023-08-25T17:41:14","45,71"], [23195,"2023-08-25T17:44:13","46,47"], [23196,"2023-08-25T17:44:16","46,52"], [23197,"2023-08-25T17:47:14","48,47"], [23198,"2023-08-25T17:47:17","48,39"], [23199,"2023-08-25T17:50:15","44,71"], [23200,"2023-08-25T17:50:21","44,67"], [23201,"2023-08-25T17:53:19","44,86"], [23202,"2023-08-25T17:53:26","44,88"], [23203,"2023-08-25T17:56:21","46,93"], [23204,"2023-08-25T17:56:26","46,99"], [23205,"2023-08-25T17:59:26","48,66"], [23206,"2023-08-25T17:59:33","48,69"], [23207,"2023-08-25T18:02:30","47,29"], [23208,"2023-08-25T18:02:36","47,34"], [23209,"2023-08-25T18:05:28","45,33"], [23210,"2023-08-25T18:05:39","45,3"], [23211,"2023-08-25T18:08:36","46,59"], [23212,"2023-08-25T18:08:39","46,67"], [23213,"2023-08-25T18:11:37","47,06"], [23214,"2023-08-25T18:11:51","47,1"], [23215,"2023-08-25T18:14:46","45,16"], [23216,"2023-08-25T18:14:52","45,11"], [23217,"2023-08-25T18:17:44","44,14"], [23218,"2023-08-25T18:17:53","44,28"], [23219,"2023-08-25T18:20:45","48,02"], [23220,"2023-08-25T18:20:56","48,27"], [23221,"2023-08-25T18:23:55","45,34"], [23222,"2023-08-25T18:23:58","45,42"], [23223,"2023-08-25T18:26:49","49,74"], [23224,"2023-08-25T18:27:01","49,98"], [23225,"2023-08-25T18:29:56","49,82"], [23226,"2023-08-25T18:30:02","49,8"], [23227,"2023-08-25T18:32:56","47,37"], [23228,"2023-08-25T18:33:15","47,41"], [23229,"2023-08-25T18:36:14","48,21"], [23230,"2023-08-25T18:36:22","48,14"], [23231,"2023-08-25T18:39:19","45,26"], [23232,"2023-08-25T18:39:22","45,28"], [23233,"2023-08-25T18:42:16","46,02"], [23234,"2023-08-25T18:42:25","46"], [23235,"2023-08-25T18:45:22","45,26"], [23236,"2023-08-25T18:45:25","45,2"], [23237,"2023-08-25T18:48:23","45,32"], [23238,"2023-08-25T18:48:30","45,37"], [23239,"2023-08-25T18:51:29","45,15"], [23240,"2023-08-25T18:51:35","45,07"], [23241,"2023-08-25T18:54:32","45,04"], [23242,"2023-08-25T18:54:35","44,87"], [23243,"2023-08-25T18:57:34","40,88"], [23244,"2023-08-25T18:57:37","40,89"], [23245,"2023-08-25T19:00:35","44,76"], [23246,"2023-08-25T19:00:42","44,89"], [23247,"2023-08-25T19:03:40","44,25"], [23248,"2023-08-25T19:03:43","44,22"], [23249,"2023-08-25T19:06:41","43,19"], [23250,"2023-08-25T19:06:46","43,32"], [23251,"2023-08-25T19:09:44","43,73"], [23252,"2023-08-25T19:09:50","43,7"], [23253,"2023-08-25T19:12:46","43,92"], [23254,"2023-08-25T19:12:54","43,9"], [23255,"2023-08-25T19:15:54","45,95"], [23256,"2023-08-25T19:15:57","45,99"], [23257,"2023-08-25T19:18:55","46,84"], [23258,"2023-08-25T19:19:03","46,67"], [23259,"2023-08-25T19:21:56","43,03"], [23260,"2023-08-25T19:22:06","43"], [23261,"2023-08-25T19:25:01","43,05"], [23262,"2023-08-25T19:25:06","43,12"], [23263,"2023-08-25T19:28:04","44,33"], [23264,"2023-08-25T19:28:07","44,29"], [23265,"2023-08-25T19:31:04","45,75"], [23266,"2023-08-25T19:31:07","45,79"], [23267,"2023-08-25T19:34:06","48,92"], [23268,"2023-08-25T19:34:10","48,95"], [23269,"2023-08-25T19:37:06","49,45"], [23270,"2023-08-25T19:37:18","49,43"], [23271,"2023-08-25T19:39:59","47,79"], [23272,"2023-08-25T19:40:28","47,75"], [23273,"2023-08-25T19:43:27","45,25"], [23274,"2023-08-25T19:43:32","45,16"], [23275,"2023-08-25T19:46:27","43,3"], [23276,"2023-08-25T19:46:32","43,39"], [23277,"2023-08-25T19:49:29","45,99"], [23278,"2023-08-25T19:49:34","46,1"], [23279,"2023-08-25T19:52:31","46,27"], [23280,"2023-08-25T19:52:35","46,32"], [23281,"2023-08-25T19:55:33","46,02"], [23282,"2023-08-25T19:55:38","45,97"], [23283,"2023-08-25T19:58:36","46,19"], [23284,"2023-08-25T19:58:41","46,21"], [23285,"2023-08-25T20:01:38","46,98"], [23286,"2023-08-25T20:01:42","47,08"], [23287,"2023-08-25T20:04:39","47,36"], [23288,"2023-08-25T20:04:45","47,29"], [23289,"2023-08-25T20:07:38","49,02"], [23290,"2023-08-25T20:07:47","49,01"], [23291,"2023-08-25T20:10:45","47,67"], [23292,"2023-08-25T20:10:51","47,63"], [23293,"2023-08-25T20:13:49","46,22"], [23294,"2023-08-25T20:13:55","46,2"], [23295,"2023-08-25T20:16:53","46,27"], [23296,"2023-08-25T20:16:56","46,29"], [23297,"2023-08-25T20:19:35","47,44"], [23298,"2023-08-25T20:19:58","47,46"], [23299,"2023-08-25T20:22:45","48,63"], [23300,"2023-08-25T20:22:58","48,58"], [23301,"2023-08-25T20:25:55","48,88"], [23302,"2023-08-25T20:26:04","48,89"], [23303,"2023-08-25T20:28:41","48,72"], [23304,"2023-08-25T20:29:07","48,7"], [23305,"2023-08-25T20:32:04","48,15"], [23306,"2023-08-25T20:32:09","48,16"], [23307,"2023-08-25T20:35:01","48,18"], [23308,"2023-08-25T20:35:31","48,22"], [23309,"2023-08-25T20:38:30","48,53"], [23310,"2023-08-25T20:39:03","48,55"], [23311,"2023-08-25T20:41:56","49,35"], [23312,"2023-08-25T20:42:10","49,3"], [23313,"2023-08-25T20:45:08","49,58"], [23314,"2023-08-25T20:45:12","49,63"], [23315,"2023-08-25T20:48:11","50,27"], [23316,"2023-08-25T20:48:21","50,38"], [23317,"2023-08-25T20:51:18","50,19"], [23318,"2023-08-25T20:51:22","50,14"], [23319,"2023-08-25T20:54:11","49,91"], [23320,"2023-08-25T20:54:24","49,97"], [23321,"2023-08-25T20:57:18","49,55"], [23322,"2023-08-25T20:57:25","49,5"], [23323,"2023-08-25T20:59:55","49,47"], [23324,"2023-08-25T21:00:35","49,5"], [23325,"2023-08-25T21:00:42","49,45"], [23326,"2023-08-25T21:03:36","49,53"], [23327,"2023-08-25T21:03:50","49,54"], [23328,"2023-08-25T21:06:44","49,82"], [23329,"2023-08-25T21:07:00","49,77"], [23330,"2023-08-25T21:09:40","50,28"], [23331,"2023-08-25T21:10:07","50,3"], [23332,"2023-08-25T21:12:56","50,69"], [23333,"2023-08-25T21:13:07","50,65"], [23334,"2023-08-25T21:16:07","50,44"], [23335,"2023-08-25T21:16:10","50,42"], [23336,"2023-08-25T21:18:58","49,93"], [23337,"2023-08-25T21:19:23","49,91"], [23338,"2023-08-25T21:22:19","50,27"], [23339,"2023-08-25T21:22:24","50,31"], [23340,"2023-08-25T21:25:23","50,76"], [23341,"2023-08-25T21:25:26","50,81"], [23342,"2023-08-25T21:28:18","50,96"], [23343,"2023-08-25T21:28:27","50,94"], [23344,"2023-08-25T21:31:25","51,19"], [23345,"2023-08-25T21:31:39","51,22"], [23346,"2023-08-25T21:34:37","51,42"], [23347,"2023-08-25T21:34:40","51,36"], [23348,"2023-08-25T21:37:18","50,99"], [23349,"2023-08-25T21:37:43","50,94"], [23350,"2023-08-25T21:40:40","49,84"], [23351,"2023-08-25T21:40:43","49,81"], [23352,"2023-08-25T21:43:41","49,57"], [23353,"2023-08-25T21:43:52","49,62"], [23354,"2023-08-25T21:46:49","49,71"], [23355,"2023-08-25T21:46:52","49,7"], [23356,"2023-08-25T21:49:44","49,58"], [23357,"2023-08-25T21:49:53","49,62"], [23358,"2023-08-25T21:52:40","49,5"], [23359,"2023-08-25T21:52:56","49,51"], [23360,"2023-08-25T21:55:52","48,98"], [23361,"2023-08-25T21:55:59","48,85"], [23362,"2023-08-25T21:58:55","49,35"], [23363,"2023-08-25T21:59:10","49,4"], [23364,"2023-08-25T22:02:10","49,45"], [23365,"2023-08-25T22:02:16","49,44"], [23366,"2023-08-25T22:05:12","48,94"], [23367,"2023-08-25T22:05:17","48,96"], [23368,"2023-08-25T22:08:10","49,26"], [23369,"2023-08-25T22:08:18","49,22"], [23370,"2023-08-25T22:11:15","49,15"], [23371,"2023-08-25T22:11:21","49,12"], [23372,"2023-08-25T22:14:20","49,37"], [23373,"2023-08-25T22:14:23","49,35"], [23374,"2023-08-25T22:17:22","49,26"], [23375,"2023-08-25T22:17:28","49,28"], [23376,"2023-08-25T22:20:27","49,7"], [23377,"2023-08-25T22:20:34","49,74"], [23378,"2023-08-25T22:23:33","49,95"], [23379,"2023-08-25T22:23:42","50,06"], [23380,"2023-08-25T22:26:35","50,2"], [23381,"2023-08-25T22:26:43","50,15"], [23382,"2023-08-25T22:29:36","51,17"], [23383,"2023-08-25T22:29:46","51,18"], [23384,"2023-08-25T22:32:42","51,76"], [23385,"2023-08-25T22:32:46","51,74"], [23386,"2023-08-25T22:35:44","51,94"], [23387,"2023-08-25T22:35:52","51,86"], [23388,"2023-08-25T22:38:49","51,7"], [23389,"2023-08-25T22:38:58","51,81"], [23390,"2023-08-25T22:41:53","52,74"], [23391,"2023-08-25T22:42:04","52,77"], [23392,"2023-08-25T22:44:58","53,4"], [23393,"2023-08-25T22:45:06","53,52"], [23394,"2023-08-25T22:47:58","54,24"], [23395,"2023-08-25T22:48:11","54,33"], [23396,"2023-08-25T22:51:06","54,48"], [23397,"2023-08-25T22:51:12","54,44"], [23398,"2023-08-25T22:54:07","54,15"], [23399,"2023-08-25T22:54:14","54,1"], [23400,"2023-08-25T22:57:06","53,47"], [23401,"2023-08-25T22:57:15","53,52"], [23402,"2023-08-25T23:00:16","53,53"], [23403,"2023-08-25T23:00:39","53,62"], [23404,"2023-08-25T23:03:37","54,44"], [23405,"2023-08-25T23:03:40","54,43"], [23406,"2023-08-25T23:06:42","54,44"], [23407,"2023-08-25T23:06:48","54,45"], [23408,"2023-08-25T23:09:45","56,01"], [23409,"2023-08-25T23:09:54","56,03"], [23410,"2023-08-25T23:12:48","56,02"], [23411,"2023-08-25T23:12:54","55,95"], [23412,"2023-08-25T23:15:38","56,17"], [23413,"2023-08-25T23:15:59","56,14"], [23414,"2023-08-25T23:18:57","55,72"], [23415,"2023-08-25T23:19:08","55,78"], [23416,"2023-08-25T23:22:04","55,63"], [23417,"2023-08-25T23:22:10","55,6"], [23418,"2023-08-25T23:25:06","56,89"], [23419,"2023-08-25T23:25:11","56,9"], [23420,"2023-08-25T23:28:10","58,02"], [23421,"2023-08-25T23:28:14","58,17"], [23422,"2023-08-25T23:31:09","58,41"], [23423,"2023-08-25T23:31:17","58,37"], [23424,"2023-08-25T23:34:12","57,81"], [23425,"2023-08-25T23:34:19","57,82"], [23426,"2023-08-25T23:37:17","58,3"], [23427,"2023-08-25T23:37:21","58,34"], [23428,"2023-08-25T23:40:13","58,31"], [23429,"2023-08-25T23:40:22","58,27"], [23430,"2023-08-25T23:43:18","58,16"], [23431,"2023-08-25T23:43:22","58,11"], [23432,"2023-08-25T23:46:18","58,27"], [23433,"2023-08-25T23:46:25","58,28"], [23434,"2023-08-25T23:49:25","58,09"], [23435,"2023-08-25T23:49:33","58,13"], [23436,"2023-08-25T23:52:37","58,13"], [23437,"2023-08-25T23:52:43","58,15"], [23438,"2023-08-25T23:55:42","58,38"], [23439,"2023-08-25T23:55:48","58,52"], [23440,"2023-08-25T23:58:47","58,55"], [23441,"2023-08-25T23:58:50","58,59"], [23442,"2023-08-26T00:01:38","58,82"], [23443,"2023-08-26T00:01:54","58,81"], [23444,"2023-08-26T00:04:50","59,34"], [23445,"2023-08-26T00:04:56","59,26"], [23446,"2023-08-26T00:07:56","58,63"], [23447,"2023-08-26T00:08:04","58,67"], [23448,"2023-08-26T00:11:02","58,6"], [23449,"2023-08-26T00:11:06","58,62"], [23450,"2023-08-26T00:14:00","58,15"], [23451,"2023-08-26T00:14:11","58,09"], [23452,"2023-08-26T00:17:08","57,82"], [23453,"2023-08-26T00:17:13","57,69"], [23454,"2023-08-26T00:20:09","58,4"], [23455,"2023-08-26T00:20:18","58,41"], [23456,"2023-08-26T00:23:15","58,83"], [23457,"2023-08-26T00:23:21","58,9"], [23458,"2023-08-26T00:26:19","60,65"], [23459,"2023-08-26T00:26:22","60,72"], [23460,"2023-08-26T00:29:17","62,32"], [23461,"2023-08-26T00:29:27","62,35"], [23462,"2023-08-26T00:32:23","62,62"], [23463,"2023-08-26T00:32:29","62,48"], [23464,"2023-08-26T00:35:26","60,89"], [23465,"2023-08-26T00:35:31","60,91"], [23466,"2023-08-26T00:38:28","59,42"], [23467,"2023-08-26T00:38:34","59,37"], [23468,"2023-08-26T00:41:33","58,39"], [23469,"2023-08-26T00:41:42","58,44"], [23470,"2023-08-26T00:44:30","58,77"], [23471,"2023-08-26T00:44:43","58,79"], [23472,"2023-08-26T00:47:41","57,7"], [23473,"2023-08-26T00:47:46","57,66"], [23474,"2023-08-26T00:50:43","57,71"], [23475,"2023-08-26T00:50:48","57,7"], [23476,"2023-08-26T00:53:41","58,09"], [23477,"2023-08-26T00:53:48","58,07"], [23478,"2023-08-26T00:56:44","58,23"], [23479,"2023-08-26T00:56:50","58,28"], [23480,"2023-08-26T00:59:48","58,03"], [23481,"2023-08-26T00:59:52","58"], [23482,"2023-08-26T01:02:48","58,13"], [23483,"2023-08-26T01:03:00","58,1"], [23484,"2023-08-26T01:05:56","57,55"], [23485,"2023-08-26T01:06:06","57,5"], [23486,"2023-08-26T01:09:03","57,52"], [23487,"2023-08-26T01:09:12","57,55"], [23488,"2023-08-26T01:12:12","57,92"], [23489,"2023-08-26T01:12:24","57,95"], [23490,"2023-08-26T01:15:22","58,52"], [23491,"2023-08-26T01:15:25","58,55"], [23492,"2023-08-26T01:18:23","58,54"], [23493,"2023-08-26T01:18:26","58,53"], [23494,"2023-08-26T01:21:22","58,68"], [23495,"2023-08-26T01:21:31","58,74"], [23496,"2023-08-26T01:24:26","58,69"], [23497,"2023-08-26T01:24:32","58,71"], [23498,"2023-08-26T01:27:22","58,86"], [23499,"2023-08-26T01:27:33","58,96"], [23500,"2023-08-26T01:30:29","59,36"], [23501,"2023-08-26T01:30:35","59,29"], [23502,"2023-08-26T01:33:30","60,36"], [23503,"2023-08-26T01:33:42","60,39"], [23504,"2023-08-26T01:36:36","60,47"], [23505,"2023-08-26T01:36:42","60,44"], [23506,"2023-08-26T01:39:39","59,44"], [23507,"2023-08-26T01:39:42","59,47"], [23508,"2023-08-26T01:42:41","58,93"], [23509,"2023-08-26T01:42:44","58,9"], [23510,"2023-08-26T01:45:41","59,62"], [23511,"2023-08-26T01:45:44","59,63"], [23512,"2023-08-26T01:48:58","59,64"], [23513,"2023-08-26T01:49:06","59,6"], [23514,"2023-08-26T01:52:05","59,65"], [23515,"2023-08-26T01:52:12","59,61"], [23516,"2023-08-26T01:55:06","59,67"], [23517,"2023-08-26T01:55:12","59,78"], [23518,"2023-08-26T01:58:11","59,95"], [23519,"2023-08-26T01:58:15","59,98"], [23520,"2023-08-26T02:01:13","59,87"], [23521,"2023-08-26T02:01:26","59,85"], [23522,"2023-08-26T02:04:20","59,33"], [23523,"2023-08-26T02:04:34","59,22"], [23524,"2023-08-26T02:07:31","59,23"], [23525,"2023-08-26T02:07:38","59,21"], [23526,"2023-08-26T02:10:37","59,87"], [23527,"2023-08-26T02:10:40","59,88"], [23528,"2023-08-26T02:13:38","60,15"], [23529,"2023-08-26T02:13:44","60,17"], [23530,"2023-08-26T02:16:32","60,09"], [23531,"2023-08-26T02:16:45","59,9"], [23532,"2023-08-26T02:19:41","59,27"], [23533,"2023-08-26T02:19:49","59,26"], [23534,"2023-08-26T02:22:44","58,6"], [23535,"2023-08-26T02:22:56","58,63"], [23536,"2023-08-26T02:25:46","59,45"], [23537,"2023-08-26T02:25:57","59,51"], [23538,"2023-08-26T02:28:55","60"], [23539,"2023-08-26T02:29:04","60,03"], [23540,"2023-08-26T02:32:01","60,02"], [23541,"2023-08-26T02:32:04","60,05"], [23542,"2023-08-26T02:35:04","59,5"], [23543,"2023-08-26T02:35:11","59,46"], [23544,"2023-08-26T02:38:09","60,46"], [23545,"2023-08-26T02:38:18","60,44"], [23546,"2023-08-26T02:41:17","61,07"], [23547,"2023-08-26T02:41:20","61,03"], [23548,"2023-08-26T02:44:19","61,07"], [23549,"2023-08-26T02:44:24","61,13"], [23550,"2023-08-26T02:47:19","61,41"], [23551,"2023-08-26T02:47:30","61,35"], [23552,"2023-08-26T02:50:22","61,9"], [23553,"2023-08-26T02:50:31","61,93"], [23554,"2023-08-26T02:53:24","62,76"], [23555,"2023-08-26T02:53:34","62,73"], [23556,"2023-08-26T02:56:33","62,56"], [23557,"2023-08-26T02:56:41","62,54"], [23558,"2023-08-26T02:59:32","62,09"], [23559,"2023-08-26T02:59:45","62,05"], [23560,"2023-08-26T03:02:38","61,77"], [23561,"2023-08-26T03:02:46","61,76"], [23562,"2023-08-26T03:05:43","61,88"], [23563,"2023-08-26T03:05:50","61,93"], [23564,"2023-08-26T03:08:44","62,49"], [23565,"2023-08-26T03:08:50","62,45"], [23566,"2023-08-26T03:11:49","61,78"], [23567,"2023-08-26T03:11:52","61,84"], [23568,"2023-08-26T03:14:43","62,93"], [23569,"2023-08-26T03:14:58","62,9"], [23570,"2023-08-26T03:17:53","63,44"], [23571,"2023-08-26T03:17:58","63,35"], [23572,"2023-08-26T03:20:58","64,03"], [23573,"2023-08-26T03:21:03","64,05"], [23574,"2023-08-26T03:24:03","64,28"], [23575,"2023-08-26T03:24:08","64,36"], [23576,"2023-08-26T03:26:55","63,97"], [23577,"2023-08-26T03:27:12","63,92"], [23578,"2023-08-26T03:30:11","63,79"], [23579,"2023-08-26T03:30:20","63,66"], [23580,"2023-08-26T03:33:19","64"], [23581,"2023-08-26T03:33:24","63,96"], [23582,"2023-08-26T03:36:21","65,2"], [23583,"2023-08-26T03:36:24","65,24"], [23584,"2023-08-26T03:39:22","65,74"], [23585,"2023-08-26T03:39:28","65,89"], [23586,"2023-08-26T03:42:23","66,12"], [23587,"2023-08-26T03:42:28","66,04"], [23588,"2023-08-26T03:45:27","67,09"], [23589,"2023-08-26T03:45:34","67,07"], [23590,"2023-08-26T03:48:33","66,34"], [23591,"2023-08-26T03:48:36","66,37"], [23592,"2023-08-26T03:51:33","65,92"], [23593,"2023-08-26T03:51:38","65,97"], [23594,"2023-08-26T03:54:36","65,63"], [23595,"2023-08-26T03:54:42","65,62"], [23596,"2023-08-26T03:57:41","66,17"], [23597,"2023-08-26T03:57:45","66,21"], [23598,"2023-08-26T04:00:42","67,06"], [23599,"2023-08-26T04:00:47","67,02"], [23600,"2023-08-26T04:03:46","66,99"], [23601,"2023-08-26T04:03:52","67,04"], [23602,"2023-08-26T04:06:51","67,4"], [23603,"2023-08-26T04:06:57","67,22"], [23604,"2023-08-26T04:09:49","66,85"], [23605,"2023-08-26T04:10:02","66,93"], [23606,"2023-08-26T04:13:00","67,05"], [23607,"2023-08-26T04:13:05","67"], [23608,"2023-08-26T04:16:03","67,85"], [23609,"2023-08-26T04:16:07","67,8"], [23610,"2023-08-26T04:19:06","68,05"], [23611,"2023-08-26T04:19:25","67,95"], [23612,"2023-08-26T04:22:25","67,91"], [23613,"2023-08-26T04:22:31","67,84"], [23614,"2023-08-26T04:25:30","67,88"], [23615,"2023-08-26T04:25:33","67,86"], [23616,"2023-08-26T04:28:32","68,45"], [23617,"2023-08-26T04:28:35","68,43"], [23618,"2023-08-26T04:31:34","68,35"], [23619,"2023-08-26T04:31:37","68,38"], [23620,"2023-08-26T04:34:24","68,73"], [23621,"2023-08-26T04:34:39","68,68"], [23622,"2023-08-26T04:37:38","69,06"], [23623,"2023-08-26T04:37:44","69,02"], [23624,"2023-08-26T04:40:35","69,22"], [23625,"2023-08-26T04:40:45","69,19"], [23626,"2023-08-26T04:43:45","69,3"], [23627,"2023-08-26T04:43:48","69,36"], [23628,"2023-08-26T04:46:45","68,71"], [23629,"2023-08-26T04:46:48","68,67"], [23630,"2023-08-26T04:49:43","68,33"], [23631,"2023-08-26T04:49:49","68,39"], [23632,"2023-08-26T04:52:49","68,53"], [23633,"2023-08-26T04:52:55","68,44"], [23634,"2023-08-26T04:55:47","68,32"], [23635,"2023-08-26T04:55:56","68,41"], [23636,"2023-08-26T04:58:54","68,17"], [23637,"2023-08-26T04:58:57","68,14"], [23638,"2023-08-26T05:01:55","68,25"], [23639,"2023-08-26T05:01:58","68,32"], [23640,"2023-08-26T05:04:57","68,03"], [23641,"2023-08-26T05:05:00","68,01"], [23642,"2023-08-26T05:07:58","67,98"], [23643,"2023-08-26T05:08:03","67,92"], [23644,"2023-08-26T05:11:02","67,74"], [23645,"2023-08-26T05:11:05","67,71"], [23646,"2023-08-26T05:14:01","68,42"], [23647,"2023-08-26T05:14:08","68,38"], [23648,"2023-08-26T05:17:06","68,1"], [23649,"2023-08-26T05:17:10","68,05"], [23650,"2023-08-26T05:20:09","68,27"], [23651,"2023-08-26T05:20:12","68,31"], [23652,"2023-08-26T05:23:13","68,32"], [23653,"2023-08-26T05:23:16","68,23"], [23654,"2023-08-26T05:26:12","68,3"], [23655,"2023-08-26T05:26:20","68,17"], [23656,"2023-08-26T05:29:14","67,44"], [23657,"2023-08-26T05:29:20","67,58"], [23658,"2023-08-26T05:32:17","67,63"], [23659,"2023-08-26T05:32:22","67,59"], [23660,"2023-08-26T05:35:19","67,07"], [23661,"2023-08-26T05:35:23","67,06"], [23662,"2023-08-26T05:38:21","66,47"], [23663,"2023-08-26T05:38:26","66,39"], [23664,"2023-08-26T05:41:20","66,86"], [23665,"2023-08-26T05:41:28","66,82"], [23666,"2023-08-26T05:44:26","67,97"], [23667,"2023-08-26T05:44:31","67,91"], [23668,"2023-08-26T05:47:22","68,65"], [23669,"2023-08-26T05:47:32","68,75"], [23670,"2023-08-26T05:50:26","68,59"], [23671,"2023-08-26T05:50:41","68,61"], [23672,"2023-08-26T05:53:37","68,46"], [23673,"2023-08-26T05:53:47","68,48"], [23674,"2023-08-26T05:56:45","68,33"], [23675,"2023-08-26T05:56:51","68,38"], [23676,"2023-08-26T05:59:49","68,39"], [23677,"2023-08-26T05:59:54","68,42"], [23678,"2023-08-26T06:02:41","68,7"], [23679,"2023-08-26T06:02:59","68,63"], [23680,"2023-08-26T06:05:58","68,75"], [23681,"2023-08-26T06:06:01","68,74"], [23682,"2023-08-26T06:09:00","68,39"], [23683,"2023-08-26T06:09:10","68,37"], [23684,"2023-08-26T06:12:04","67,72"], [23685,"2023-08-26T06:12:11","67,77"], [23686,"2023-08-26T06:15:08","67,67"], [23687,"2023-08-26T06:15:11","67,66"], [23688,"2023-08-26T06:18:05","67,4"], [23689,"2023-08-26T06:18:18","67,33"], [23690,"2023-08-26T06:21:15","67,52"], [23691,"2023-08-26T06:21:24","67,47"], [23692,"2023-08-26T06:24:24","67,23"], [23693,"2023-08-26T06:24:30","67,16"], [23694,"2023-08-26T06:27:29","67,3"], [23695,"2023-08-26T06:27:32","67,32"], [23696,"2023-08-26T06:30:29","67,72"], [23697,"2023-08-26T06:30:33","67,79"], [23698,"2023-08-26T06:33:27","67,82"], [23699,"2023-08-26T06:33:36","67,84"], [23700,"2023-08-26T06:36:32","68,32"], [23701,"2023-08-26T06:36:38","68,28"], [23702,"2023-08-26T06:39:35","68,3"], [23703,"2023-08-26T06:39:40","68,46"], [23704,"2023-08-26T06:42:27","68,36"], [23705,"2023-08-26T06:42:40","68,48"], [23706,"2023-08-26T06:45:39","68,04"], [23707,"2023-08-26T06:45:42","67,97"], [23708,"2023-08-26T06:48:42","68,2"], [23709,"2023-08-26T06:48:46","68,15"], [23710,"2023-08-26T06:51:42","68,71"], [23711,"2023-08-26T06:51:48","68,69"], [23712,"2023-08-26T06:54:36","69,18"], [23713,"2023-08-26T06:54:49","69,13"], [23714,"2023-08-26T06:57:43","69,02"], [23715,"2023-08-26T06:57:53","69,04"], [23716,"2023-08-26T07:00:49","68,92"], [23717,"2023-08-26T07:00:57","68,88"], [23718,"2023-08-26T07:03:34","69,21"], [23719,"2023-08-26T07:03:57","69,19"], [23720,"2023-08-26T07:06:53","68,83"], [23721,"2023-08-26T07:07:07","68,82"], [23722,"2023-08-26T07:10:15","68,82"], [23723,"2023-08-26T07:10:19","68,79"], [23724,"2023-08-26T07:13:18","68,59"], [23725,"2023-08-26T07:13:22","68,55"], [23726,"2023-08-26T07:16:19","68,6"], [23727,"2023-08-26T07:16:24","68,69"], [23728,"2023-08-26T07:19:20","68,63"], [23729,"2023-08-26T07:19:26","68,57"], [23730,"2023-08-26T07:22:19","68,67"], [23731,"2023-08-26T07:22:28","68,69"], [23732,"2023-08-26T07:25:26","68,76"], [23733,"2023-08-26T07:25:30","68,72"], [23734,"2023-08-26T07:28:04","68,35"], [23735,"2023-08-26T07:28:37","68,32"], [23736,"2023-08-26T07:31:28","68,04"], [23737,"2023-08-26T07:31:44","68,09"], [23738,"2023-08-26T07:34:42","68,34"], [23739,"2023-08-26T07:34:49","68,21"], [23740,"2023-08-26T07:37:49","68,09"], [23741,"2023-08-26T07:37:52","68,14"], [23742,"2023-08-26T07:40:51","67,74"], [23743,"2023-08-26T07:41:08","67,77"], [23744,"2023-08-26T07:44:07","67,41"], [23745,"2023-08-26T07:44:10","67,49"], [23746,"2023-08-26T07:47:09","67,05"], [23747,"2023-08-26T07:47:19","67,04"], [23748,"2023-08-26T07:50:12","66,68"], [23749,"2023-08-26T07:50:23","66,78"], [23750,"2023-08-26T07:53:20","66,48"], [23751,"2023-08-26T07:53:26","66,42"], [23752,"2023-08-26T07:56:19","65,92"], [23753,"2023-08-26T07:56:27","65,88"], [23754,"2023-08-26T07:59:25","65,2"], [23755,"2023-08-26T07:59:28","65,15"], [23756,"2023-08-26T08:02:25","65,7"], [23757,"2023-08-26T08:02:30","65,73"], [23758,"2023-08-26T08:05:30","65,61"], [23759,"2023-08-26T08:05:33","65,63"], [23760,"2023-08-26T08:08:30","65,82"], [23761,"2023-08-26T08:08:33","65,88"], [23762,"2023-08-26T08:11:31","66,28"], [23763,"2023-08-26T08:11:35","66,3"], [23764,"2023-08-26T08:14:29","66,63"], [23765,"2023-08-26T08:14:36","66,64"], [23766,"2023-08-26T08:17:36","66,42"], [23767,"2023-08-26T08:17:41","66,41"], [23768,"2023-08-26T08:20:39","66,3"], [23769,"2023-08-26T08:20:42","66,23"], [23770,"2023-08-26T08:23:37","64,91"], [23771,"2023-08-26T08:23:47","64,95"], [23772,"2023-08-26T08:26:45","64,75"], [23773,"2023-08-26T08:26:50","64,76"], [23774,"2023-08-26T08:29:45","64,29"], [23775,"2023-08-26T08:30:01","64,24"], [23776,"2023-08-26T08:32:59","64,39"], [23777,"2023-08-26T08:33:02","64,43"], [23778,"2023-08-26T08:36:00","64,34"], [23779,"2023-08-26T08:36:04","64,4"], [23780,"2023-08-26T08:38:48","64,45"], [23781,"2023-08-26T08:39:18","64,44"], [23782,"2023-08-26T08:42:16","64,1"], [23783,"2023-08-26T08:42:21","64,03"], [23784,"2023-08-26T08:45:17","63,94"], [23785,"2023-08-26T08:45:23","63,9"], [23786,"2023-08-26T08:48:23","64,24"], [23787,"2023-08-26T08:48:38","64,27"], [23788,"2023-08-26T08:51:28","64,64"], [23789,"2023-08-26T08:51:38","64,66"], [23790,"2023-08-26T08:54:21","64,76"], [23791,"2023-08-26T08:54:40","64,77"], [23792,"2023-08-26T08:57:35","64,94"], [23793,"2023-08-26T08:57:43","64,91"], [23794,"2023-08-26T09:00:43","65,04"], [23795,"2023-08-26T09:00:47","65,02"], [23796,"2023-08-26T09:03:42","64,6"], [23797,"2023-08-26T09:03:49","64,55"], [23798,"2023-08-26T09:06:46","64,77"], [23799,"2023-08-26T09:06:59","64,8"], [23800,"2023-08-26T09:09:59","65"], [23801,"2023-08-26T09:10:06","64,98"], [23802,"2023-08-26T09:13:04","64,8"], [23803,"2023-08-26T09:13:08","64,82"], [23804,"2023-08-26T09:16:08","64,66"], [23805,"2023-08-26T09:16:12","64,64"], [23806,"2023-08-26T09:19:11","63,94"], [23807,"2023-08-26T09:19:16","63,93"], [23808,"2023-08-26T09:22:15","63,71"], [23809,"2023-08-26T09:22:18","63,7"], [23810,"2023-08-26T09:24:44","63,4"], [23811,"2023-08-26T09:25:18","63,38"], [23812,"2023-08-26T09:28:17","62,64"], [23813,"2023-08-26T09:28:21","62,63"], [23814,"2023-08-26T09:31:17","61,87"], [23815,"2023-08-26T09:31:22","61,85"], [23816,"2023-08-26T09:34:19","61,65"], [23817,"2023-08-26T09:34:24","61,63"], [23818,"2023-08-26T09:37:22","60,2"], [23819,"2023-08-26T09:37:26","60,15"], [23820,"2023-08-26T09:40:20","59,95"], [23821,"2023-08-26T09:40:27","60"], [23822,"2023-08-26T09:43:23","59,74"], [23823,"2023-08-26T09:43:31","59,8"], [23824,"2023-08-26T09:46:28","59,16"], [23825,"2023-08-26T09:46:31","59,13"], [23826,"2023-08-26T09:49:31","57,58"], [23827,"2023-08-26T09:49:36","57,49"], [23828,"2023-08-26T09:52:32","57,7"], [23829,"2023-08-26T09:52:36","57,57"], [23830,"2023-08-26T09:55:36","57,12"], [23831,"2023-08-26T09:55:39","57,16"], [23832,"2023-08-26T09:58:38","56,84"], [23833,"2023-08-26T09:58:45","56,89"], [23834,"2023-08-26T10:01:41","57,05"], [23835,"2023-08-26T10:01:55","56,94"], [23836,"2023-08-26T10:04:53","56,78"], [23837,"2023-08-26T10:04:56","56,87"], [23838,"2023-08-26T10:07:53","55,24"], [23839,"2023-08-26T10:07:57","55,15"], [23840,"2023-08-26T10:10:55","54,54"], [23841,"2023-08-26T10:11:00","54,62"], [23842,"2023-08-26T10:13:55","54,92"], [23843,"2023-08-26T10:14:01","54,88"], [23844,"2023-08-26T10:16:58","54,19"], [23845,"2023-08-26T10:17:05","54,15"], [23846,"2023-08-26T10:20:02","53,76"], [23847,"2023-08-26T10:20:11","53,73"], [23848,"2023-08-26T10:23:09","53,19"], [23849,"2023-08-26T10:23:15","53,17"], [23850,"2023-08-26T10:26:14","51,97"], [23851,"2023-08-26T10:26:19","51,88"], [23852,"2023-08-26T10:29:14","51,97"], [23853,"2023-08-26T10:29:19","52,12"], [23854,"2023-08-26T10:32:16","51,2"], [23855,"2023-08-26T10:32:20","51,26"], [23856,"2023-08-26T10:35:19","51,13"], [23857,"2023-08-26T10:35:26","51,16"], [23858,"2023-08-26T10:38:24","51,53"], [23859,"2023-08-26T10:38:27","51,43"], [23860,"2023-08-26T10:41:26","51,19"], [23861,"2023-08-26T10:41:31","51,02"], [23862,"2023-08-26T10:44:30","48,82"], [23863,"2023-08-26T10:44:33","48,89"], [23864,"2023-08-26T10:47:33","50,35"], [23865,"2023-08-26T10:47:37","50,31"], [23866,"2023-08-26T10:50:37","48,8"], [23867,"2023-08-26T10:50:44","49,01"], [23868,"2023-08-26T10:53:42","50,18"], [23869,"2023-08-26T10:53:45","50,06"], [23870,"2023-08-26T10:56:42","49,33"], [23871,"2023-08-26T10:56:46","49,43"], [23872,"2023-08-26T10:59:44","50,32"], [23873,"2023-08-26T10:59:48","50,4"], [23874,"2023-08-26T11:02:43","51,33"], [23875,"2023-08-26T11:02:48","51,35"], [23876,"2023-08-26T11:05:47","52,11"], [23877,"2023-08-26T11:05:50","52,13"], [23878,"2023-08-26T11:08:47","51,92"], [23879,"2023-08-26T11:08:53","52,06"], [23880,"2023-08-26T11:11:52","54"], [23881,"2023-08-26T11:11:57","54,1"], [23882,"2023-08-26T11:14:56","55,71"], [23883,"2023-08-26T11:14:59","55,74"], [23884,"2023-08-26T11:17:54","56,54"], [23885,"2023-08-26T11:17:59","56,72"], [23886,"2023-08-26T11:20:58","57,95"], [23887,"2023-08-26T11:21:02","58,04"], [23888,"2023-08-26T11:24:02","58,61"], [23889,"2023-08-26T11:24:05","58,67"], [23890,"2023-08-26T11:27:04","57,75"], [23891,"2023-08-26T11:27:08","57,79"], [23892,"2023-08-26T11:30:07","58,56"], [23893,"2023-08-26T11:30:12","58,19"], [23894,"2023-08-26T11:33:10","56,11"], [23895,"2023-08-26T11:33:15","56,02"], [23896,"2023-08-26T11:36:10","55,41"], [23897,"2023-08-26T11:36:16","55,37"], [23898,"2023-08-26T11:39:14","58,27"], [23899,"2023-08-26T11:39:19","58,36"], [23900,"2023-08-26T11:42:16","58,54"], [23901,"2023-08-26T11:42:19","58,52"], [23902,"2023-08-26T11:45:16","56,8"], [23903,"2023-08-26T11:45:19","56,76"], [23904,"2023-08-26T11:48:19","58,38"], [23905,"2023-08-26T11:48:24","58,33"], [23906,"2023-08-26T11:51:23","60,36"], [23907,"2023-08-26T11:51:29","60,45"], [23908,"2023-08-26T11:54:28","60,9"], [23909,"2023-08-26T11:54:35","60,82"], [23910,"2023-08-26T11:57:33","59,6"], [23911,"2023-08-26T11:57:36","59,46"], [23912,"2023-08-26T12:00:31","57,98"], [23913,"2023-08-26T12:00:36","57,97"], [23914,"2023-08-26T12:03:35","58,83"], [23915,"2023-08-26T12:03:42","58,92"], [23916,"2023-08-26T12:06:31","59,06"], [23917,"2023-08-26T12:06:42","59,02"], [23918,"2023-08-26T12:09:41","57,6"], [23919,"2023-08-26T12:09:46","57,71"], [23920,"2023-08-26T12:12:43","56,95"], [23921,"2023-08-26T12:12:47","56,71"], [23922,"2023-08-26T12:15:46","57,06"], [23923,"2023-08-26T12:15:49","57,09"], [23924,"2023-08-26T12:18:46","59,68"], [23925,"2023-08-26T12:18:51","59,62"], [23926,"2023-08-26T12:21:50","60,65"], [23927,"2023-08-26T12:21:55","60,67"], [23928,"2023-08-26T12:24:55","61,41"], [23929,"2023-08-26T12:25:00","61,43"], [23930,"2023-08-26T12:28:00","60,21"], [23931,"2023-08-26T12:28:03","60,05"], [23932,"2023-08-26T12:30:59","57,19"], [23933,"2023-08-26T12:31:10","57,28"], [23934,"2023-08-26T12:34:08","57,22"], [23935,"2023-08-26T12:34:12","57,09"], [23936,"2023-08-26T12:37:09","56,8"], [23937,"2023-08-26T12:37:17","56,83"], [23938,"2023-08-26T12:40:15","56,02"], [23939,"2023-08-26T12:40:18","55,99"], [23940,"2023-08-26T12:43:18","56,14"], [23941,"2023-08-26T12:43:22","55,92"], [23942,"2023-08-26T12:46:20","57,35"], [23943,"2023-08-26T12:46:27","56,85"], [23944,"2023-08-26T12:49:27","55,04"], [23945,"2023-08-26T12:49:30","54,95"], [23946,"2023-08-26T12:52:21","54,29"], [23947,"2023-08-26T12:52:38","53,98"], [23948,"2023-08-26T12:55:36","55,18"], [23949,"2023-08-26T12:55:39","55,14"], [23950,"2023-08-26T12:58:35","56,14"], [23951,"2023-08-26T12:58:40","56,3"], [23952,"2023-08-26T13:01:39","56,36"], [23953,"2023-08-26T13:01:43","56,45"], [23954,"2023-08-26T13:04:34","58,61"], [23955,"2023-08-26T13:04:46","58,83"], [23956,"2023-08-26T13:07:45","58,53"], [23957,"2023-08-26T13:07:48","58,62"], [23958,"2023-08-26T13:10:45","59,21"], [23959,"2023-08-26T13:10:49","59,22"], [23960,"2023-08-26T13:13:46","60,73"], [23961,"2023-08-26T13:13:49","60,79"], [23962,"2023-08-26T13:16:39","59,21"], [23963,"2023-08-26T13:16:51","59,43"], [23964,"2023-08-26T13:19:46","60,15"], [23965,"2023-08-26T13:19:51","60,07"], [23966,"2023-08-26T13:22:45","60,55"], [23967,"2023-08-26T13:22:54","60,53"], [23968,"2023-08-26T13:25:53","60,2"], [23969,"2023-08-26T13:25:56","60,1"], [23970,"2023-08-26T13:28:56","60,22"], [23971,"2023-08-26T13:28:59","60,16"], [23972,"2023-08-26T13:31:58","59,91"], [23973,"2023-08-26T13:32:01","59,84"], [23974,"2023-08-26T13:34:59","60,41"], [23975,"2023-08-26T13:35:05","60,46"], [23976,"2023-08-26T13:38:05","60,3"], [23977,"2023-08-26T13:38:08","60,25"], [23978,"2023-08-26T13:41:06","60,85"], [23979,"2023-08-26T13:41:17","60,87"], [23980,"2023-08-26T13:44:14","61,01"], [23981,"2023-08-26T13:44:17","61,04"], [23982,"2023-08-26T13:47:16","62,34"], [23983,"2023-08-26T13:47:19","62,35"], [23984,"2023-08-26T13:50:18","60,86"], [23985,"2023-08-26T13:50:21","60,77"], [23986,"2023-08-26T13:53:21","59,71"], [23987,"2023-08-26T13:53:24","59,77"], [23988,"2023-08-26T13:56:18","59,4"], [23989,"2023-08-26T13:56:29","59,5"], [23990,"2023-08-26T13:59:29","60,53"], [23991,"2023-08-26T13:59:39","60,6"], [23992,"2023-08-26T14:02:36","61,08"], [23993,"2023-08-26T14:02:39","61,02"], [23994,"2023-08-26T14:05:38","61,13"], [23995,"2023-08-26T14:05:44","61,1"], [23996,"2023-08-26T14:08:43","61,62"], [23997,"2023-08-26T14:08:49","61,59"], [23998,"2023-08-26T14:11:47","61,71"], [23999,"2023-08-26T14:11:52","61,65"], [24000,"2023-08-26T14:14:49","62,85"], [24001,"2023-08-26T14:14:55","62,9"], [24002,"2023-08-26T14:17:43","64,15"], [24003,"2023-08-26T14:17:56","64,11"], [24004,"2023-08-26T14:20:55","64,25"], [24005,"2023-08-26T14:20:58","64,22"], [24006,"2023-08-26T14:23:48","64,26"], [24007,"2023-08-26T14:24:00","64,24"], [24008,"2023-08-26T14:26:57","63,11"], [24009,"2023-08-26T14:27:01","63,01"], [24010,"2023-08-26T14:29:58","62,67"], [24011,"2023-08-26T14:30:02","62,52"], [24012,"2023-08-26T14:33:01","61,77"], [24013,"2023-08-26T14:33:04","61,79"], [24014,"2023-08-26T14:36:02","61,68"], [24015,"2023-08-26T14:36:06","61,63"], [24016,"2023-08-26T14:39:03","60,63"], [24017,"2023-08-26T14:39:06","60,41"], [24018,"2023-08-26T14:41:56","59,69"], [24019,"2023-08-26T14:42:10","59,67"], [24020,"2023-08-26T14:45:01","58,84"], [24021,"2023-08-26T14:45:13","58,86"], [24022,"2023-08-26T14:48:11","59,32"], [24023,"2023-08-26T14:48:16","59,34"], [24024,"2023-08-26T14:51:11","58,58"], [24025,"2023-08-26T14:51:20","58,53"], [24026,"2023-08-26T14:54:19","58,83"], [24027,"2023-08-26T14:54:22","58,87"], [24028,"2023-08-26T14:57:20","59,54"], [24029,"2023-08-26T14:57:26","59,58"], [24030,"2023-08-26T15:00:22","59,59"], [24031,"2023-08-26T15:00:27","59,43"], [24032,"2023-08-26T15:03:25","59,83"], [24033,"2023-08-26T15:03:28","59,77"], [24034,"2023-08-26T15:06:26","58,86"], [24035,"2023-08-26T15:06:30","58,87"], [24036,"2023-08-26T15:09:29","58,07"], [24037,"2023-08-26T15:09:32","58,03"], [24038,"2023-08-26T15:12:29","57,16"], [24039,"2023-08-26T15:12:33","57,18"], [24040,"2023-08-26T15:15:32","55,11"], [24041,"2023-08-26T15:15:35","54,95"], [24042,"2023-08-26T15:18:32","53,45"], [24043,"2023-08-26T15:18:35","53,42"], [24044,"2023-08-26T15:21:30","53,36"], [24045,"2023-08-26T15:21:36","53,28"], [24046,"2023-08-26T15:24:36","53,2"], [24047,"2023-08-26T15:24:39","53,14"], [24048,"2023-08-26T15:27:30","53,35"], [24049,"2023-08-26T15:27:39","53,32"], [24050,"2023-08-26T15:30:39","52,15"], [24051,"2023-08-26T15:30:42","52,2"], [24052,"2023-08-26T15:33:41","51,19"], [24053,"2023-08-26T15:33:47","51,16"], [24054,"2023-08-26T15:36:44","49,98"], [24055,"2023-08-26T15:36:50","49,91"], [24056,"2023-08-26T15:39:49","50,15"], [24057,"2023-08-26T15:39:53","50,17"], [24058,"2023-08-26T15:42:52","50,2"], [24059,"2023-08-26T15:42:55","50,27"], [24060,"2023-08-26T15:45:54","51,68"], [24061,"2023-08-26T15:45:58","51,72"], [24062,"2023-08-26T15:48:57","53,78"], [24063,"2023-08-26T15:49:02","53,84"], [24064,"2023-08-26T15:52:00","54,22"], [24065,"2023-08-26T15:52:03","54,3"], [24066,"2023-08-26T15:55:02","54,39"], [24067,"2023-08-26T15:55:05","54,45"], [24068,"2023-08-26T15:57:58","53,88"], [24069,"2023-08-26T15:58:05","53,91"], [24070,"2023-08-26T16:01:02","54,76"], [24071,"2023-08-26T16:01:06","54,83"], [24072,"2023-08-26T16:04:04","52,02"], [24073,"2023-08-26T16:04:07","52,01"], [24074,"2023-08-26T16:07:04","49,49"], [24075,"2023-08-26T16:07:07","49,45"], [24076,"2023-08-26T16:10:06","49,8"], [24077,"2023-08-26T16:10:10","49,77"], [24078,"2023-08-26T16:13:07","48,39"], [24079,"2023-08-26T16:13:11","48,34"], [24080,"2023-08-26T16:16:09","47,7"], [24081,"2023-08-26T16:16:12","47,77"], [24082,"2023-08-26T16:19:12","48,09"], [24083,"2023-08-26T16:19:15","47,99"], [24084,"2023-08-26T16:22:13","48,85"], [24085,"2023-08-26T16:22:20","48,81"], [24086,"2023-08-26T16:25:17","51,17"], [24087,"2023-08-26T16:25:23","51,28"], [24088,"2023-08-26T16:28:22","50,13"], [24089,"2023-08-26T16:28:26","50,09"], [24090,"2023-08-26T16:31:14","48,66"], [24091,"2023-08-26T16:31:30","48,69"], [24092,"2023-08-26T16:34:28","49,76"], [24093,"2023-08-26T16:34:31","49,87"], [24094,"2023-08-26T16:37:27","49,51"], [24095,"2023-08-26T16:37:32","49,37"], [24096,"2023-08-26T16:40:31","50,74"], [24097,"2023-08-26T16:40:37","50,84"], [24098,"2023-08-26T16:43:36","52,89"], [24099,"2023-08-26T16:43:39","52,93"], [24100,"2023-08-26T16:46:34","52,12"], [24101,"2023-08-26T16:46:47","52,13"], [24102,"2023-08-26T16:49:45","52,75"], [24103,"2023-08-26T16:49:49","52,67"], [24104,"2023-08-26T16:52:36","53,35"], [24105,"2023-08-26T16:52:49","53,32"], [24106,"2023-08-26T16:55:49","53,12"], [24107,"2023-08-26T16:56:00","53,18"], [24108,"2023-08-26T16:58:55","53,67"], [24109,"2023-08-26T16:59:00","53,6"], [24110,"2023-08-26T17:01:58","53,29"], [24111,"2023-08-26T17:02:01","53,32"], [24112,"2023-08-26T17:04:56","54,01"], [24113,"2023-08-26T17:05:09","53,98"], [24114,"2023-08-26T17:08:03","54,63"], [24115,"2023-08-26T17:08:14","54,61"], [24116,"2023-08-26T17:11:13","52,23"], [24117,"2023-08-26T17:11:19","52,26"], [24118,"2023-08-26T17:14:18","52,99"], [24119,"2023-08-26T17:14:29","53,02"], [24120,"2023-08-26T17:17:24","53,1"], [24121,"2023-08-26T17:17:39","53,13"], [24122,"2023-08-26T17:20:38","53,77"], [24123,"2023-08-26T17:20:42","53,78"], [24124,"2023-08-26T17:23:38","53,94"], [24125,"2023-08-26T17:23:43","53,97"], [24126,"2023-08-26T17:26:39","55,11"], [24127,"2023-08-26T17:26:49","55,15"], [24128,"2023-08-26T17:29:47","56,45"], [24129,"2023-08-26T17:29:50","56,47"], [24130,"2023-08-26T17:32:50","57,09"], [24131,"2023-08-26T17:32:53","57,12"], [24132,"2023-08-26T17:35:36","57,37"], [24133,"2023-08-26T17:35:55","57,35"], [24134,"2023-08-26T17:38:51","57,37"], [24135,"2023-08-26T17:38:58","57,33"], [24136,"2023-08-26T17:41:54","56,92"], [24137,"2023-08-26T17:42:01","56,96"], [24138,"2023-08-26T17:44:57","57,63"], [24139,"2023-08-26T17:45:03","57,66"], [24140,"2023-08-26T17:47:53","58,53"], [24141,"2023-08-26T17:48:04","58,57"], [24142,"2023-08-26T17:50:54","58,21"], [24143,"2023-08-26T17:51:09","57,96"], [24144,"2023-08-26T17:54:01","57,3"], [24145,"2023-08-26T17:54:11","57,41"], [24146,"2023-08-26T17:57:04","58,16"], [24147,"2023-08-26T17:57:12","58,2"], [24148,"2023-08-26T18:00:09","57,75"], [24149,"2023-08-26T18:00:12","57,73"], [24150,"2023-08-26T18:03:09","57,88"], [24151,"2023-08-26T18:03:12","57,89"], [24152,"2023-08-26T18:06:10","59,55"], [24153,"2023-08-26T18:06:15","59,57"], [24154,"2023-08-26T18:09:11","60,02"], [24155,"2023-08-26T18:09:17","60"], [24156,"2023-08-26T18:12:03","59,87"], [24157,"2023-08-26T18:12:25","59,89"], [24158,"2023-08-26T18:15:17","60,44"], [24159,"2023-08-26T18:15:28","60,43"], [24160,"2023-08-26T18:18:27","61,26"], [24161,"2023-08-26T18:18:30","61,25"], [24162,"2023-08-26T18:21:28","61,99"], [24163,"2023-08-26T18:21:31","62,01"], [24164,"2023-08-26T18:24:27","61,96"], [24165,"2023-08-26T18:24:33","61,88"], [24166,"2023-08-26T18:27:25","59,68"], [24167,"2023-08-26T18:27:34","59,65"], [24168,"2023-08-26T18:30:24","58,6"], [24169,"2023-08-26T18:30:40","58,64"], [24170,"2023-08-26T18:33:39","56,82"], [24171,"2023-08-26T18:33:42","56,76"], [24172,"2023-08-26T18:36:42","55,45"], [24173,"2023-08-26T18:36:46","55,46"], [24174,"2023-08-26T18:39:41","54,07"], [24175,"2023-08-26T18:39:47","54,04"], [24176,"2023-08-26T18:42:44","51,99"], [24177,"2023-08-26T18:42:49","52,06"], [24178,"2023-08-26T18:45:46","52,32"], [24179,"2023-08-26T18:45:50","52,37"], [24180,"2023-08-26T18:48:50","54,76"], [24181,"2023-08-26T18:48:55","54,86"], [24182,"2023-08-26T18:51:52","56,78"], [24183,"2023-08-26T18:51:59","56,86"], [24184,"2023-08-26T18:54:58","57,6"], [24185,"2023-08-26T18:55:02","57,56"], [24186,"2023-08-26T18:58:00","55,82"], [24187,"2023-08-26T18:58:07","55,77"], [24188,"2023-08-26T19:01:04","55,81"], [24189,"2023-08-26T19:01:09","55,84"], [24190,"2023-08-26T19:04:07","55,74"], [24191,"2023-08-26T19:04:10","55,69"], [24192,"2023-08-26T19:07:07","54,14"], [24193,"2023-08-26T19:07:15","54,11"], [24194,"2023-08-26T19:10:11","52,63"], [24195,"2023-08-26T19:10:17","52,68"], [24196,"2023-08-26T19:13:17","56,74"], [24197,"2023-08-26T19:13:20","56,82"], [24198,"2023-08-26T19:16:15","56,5"], [24199,"2023-08-26T19:16:22","56,42"], [24200,"2023-08-26T19:19:17","55,97"], [24201,"2023-08-26T19:19:27","55,94"], [24202,"2023-08-26T19:22:27","55,28"], [24203,"2023-08-26T19:22:33","55,26"], [24204,"2023-08-26T19:25:30","56"], [24205,"2023-08-26T19:25:37","56,02"], [24206,"2023-08-26T19:28:35","57,16"], [24207,"2023-08-26T19:28:40","57,19"], [24208,"2023-08-26T19:31:38","55,45"], [24209,"2023-08-26T19:31:43","55,38"], [24210,"2023-08-26T19:34:41","53,74"], [24211,"2023-08-26T19:34:48","53,83"], [24212,"2023-08-26T19:37:43","55,71"], [24213,"2023-08-26T19:37:48","55,72"], [24214,"2023-08-26T19:40:41","56,94"], [24215,"2023-08-26T19:40:53","56,99"], [24216,"2023-08-26T19:43:52","57,54"], [24217,"2023-08-26T19:43:57","57,49"], [24218,"2023-08-26T19:46:53","55,77"], [24219,"2023-08-26T19:46:58","55,7"], [24220,"2023-08-26T19:49:57","54,76"], [24221,"2023-08-26T19:50:00","54,8"], [24222,"2023-08-26T19:52:58","56,46"], [24223,"2023-08-26T19:53:03","56,47"], [24224,"2023-08-26T19:55:56","56,98"], [24225,"2023-08-26T19:56:08","56,99"], [24226,"2023-08-26T19:59:03","55,6"], [24227,"2023-08-26T19:59:15","55,63"], [24228,"2023-08-26T20:02:06","55,13"], [24229,"2023-08-26T20:02:21","55,16"], [24230,"2023-08-26T20:05:18","56,25"], [24231,"2023-08-26T20:05:23","56,29"], [24232,"2023-08-26T20:08:18","56,81"], [24233,"2023-08-26T20:08:24","56,8"], [24234,"2023-08-26T20:11:20","57"], [24235,"2023-08-26T20:11:27","57,06"], [24236,"2023-08-26T20:14:26","59,18"], [24237,"2023-08-26T20:14:31","59,26"], [24238,"2023-08-26T20:17:23","60,75"], [24239,"2023-08-26T20:17:53","60,8"], [24240,"2023-08-26T20:20:46","60,64"], [24241,"2023-08-26T20:20:56","60,53"], [24242,"2023-08-26T20:23:54","59,08"], [24243,"2023-08-26T20:24:01","59,03"], [24244,"2023-08-26T20:26:49","59,42"], [24245,"2023-08-26T20:27:03","59,48"], [24246,"2023-08-26T20:30:01","61,12"], [24247,"2023-08-26T20:30:12","61,38"], [24248,"2023-08-26T20:33:12","64,48"], [24249,"2023-08-26T20:33:16","64,5"], [24250,"2023-08-26T20:36:16","65,86"], [24251,"2023-08-26T20:36:19","65,85"], [24252,"2023-08-26T20:39:13","66,33"], [24253,"2023-08-26T20:39:20","66,3"], [24254,"2023-08-26T20:42:17","65,97"], [24255,"2023-08-26T20:42:26","66"], [24256,"2023-08-26T20:45:18","66,11"], [24257,"2023-08-26T20:45:26","66,13"], [24258,"2023-08-26T20:48:18","66,28"], [24259,"2023-08-26T20:48:28","66,25"], [24260,"2023-08-26T20:51:21","65,55"], [24261,"2023-08-26T20:51:32","65,52"], [24262,"2023-08-26T20:54:25","66,72"], [24263,"2023-08-26T20:54:34","66,8"], [24264,"2023-08-26T20:57:33","68,07"], [24265,"2023-08-26T20:57:41","68,15"], [24266,"2023-08-26T20:59:48","68,64"], [24267,"2023-08-26T21:00:28","68,71"], [24268,"2023-08-26T21:00:54","68,75"], [24269,"2023-08-26T21:03:54","69,25"], [24270,"2023-08-26T21:03:57","69,28"], [24271,"2023-08-26T21:06:57","69,29"], [24272,"2023-08-26T21:07:04","69,31"], [24273,"2023-08-26T21:10:01","69,55"], [24274,"2023-08-26T21:10:10","69,56"], [24275,"2023-08-26T21:13:05","69,98"], [24276,"2023-08-26T21:13:11","70,03"], [24277,"2023-08-26T21:16:09","70,24"], [24278,"2023-08-26T21:16:25","70,22"], [24279,"2023-08-26T21:19:23","70,21"], [24280,"2023-08-26T21:19:28","70,2"], [24281,"2023-08-26T21:22:25","69,75"], [24282,"2023-08-26T21:22:31","69,71"], [24283,"2023-08-26T21:25:23","69,42"], [24284,"2023-08-26T21:25:32","69,39"], [24285,"2023-08-26T21:28:27","69,4"], [24286,"2023-08-26T21:28:33","69,44"], [24287,"2023-08-26T21:31:27","69,56"], [24288,"2023-08-26T21:31:34","69,58"], [24289,"2023-08-26T21:34:31","69,7"], [24290,"2023-08-26T21:34:39","69,68"], [24291,"2023-08-26T21:37:35","69,8"], [24292,"2023-08-26T21:37:41","69,82"], [24293,"2023-08-26T21:40:25","69,91"], [24294,"2023-08-26T21:40:41","69,94"], [24295,"2023-08-26T21:43:34","70,04"], [24296,"2023-08-26T21:43:52","70,02"], [24297,"2023-08-26T21:46:38","70,08"], [24298,"2023-08-26T21:47:02","70,1"], [24299,"2023-08-26T21:50:02","69,91"], [24300,"2023-08-26T21:50:08","69,95"], [24301,"2023-08-26T21:53:02","69,57"], [24302,"2023-08-26T21:53:09","69,55"], [24303,"2023-08-26T21:56:04","69,37"], [24304,"2023-08-26T21:56:10","69,4"], [24305,"2023-08-26T21:59:05","70,07"], [24306,"2023-08-26T21:59:15","70,06"], [24307,"2023-08-26T22:02:10","70,73"], [24308,"2023-08-26T22:02:17","70,71"], [24309,"2023-08-26T22:05:09","71,18"], [24310,"2023-08-26T22:05:23","71,16"], [24311,"2023-08-26T22:08:22","71,34"], [24312,"2023-08-26T22:08:26","71,36"], [24313,"2023-08-26T22:11:09","71,11"], [24314,"2023-08-26T22:11:54","71,09"], [24315,"2023-08-26T22:14:53","70,76"], [24316,"2023-08-26T22:15:03","70,74"], [24317,"2023-08-26T22:17:59","70,67"], [24318,"2023-08-26T22:18:14","70,69"], [24319,"2023-08-26T22:21:10","70,86"], [24320,"2023-08-26T22:21:25","70,87"], [24321,"2023-08-26T22:24:20","71,11"], [24322,"2023-08-26T22:24:25","71,15"], [24323,"2023-08-26T22:27:22","71,18"], [24324,"2023-08-26T22:27:47","71,19"], [24325,"2023-08-26T22:30:45","70,98"], [24326,"2023-08-26T22:30:51","70,94"], [24327,"2023-08-26T22:33:42","70,7"], [24328,"2023-08-26T22:33:53","70,72"], [24329,"2023-08-26T22:36:53","70,78"], [24330,"2023-08-26T22:36:57","70,79"], [24331,"2023-08-26T22:39:55","70,61"], [24332,"2023-08-26T22:39:58","70,6"], [24333,"2023-08-26T22:42:56","69,92"], [24334,"2023-08-26T22:43:06","69,85"], [24335,"2023-08-26T22:46:00","68,94"], [24336,"2023-08-26T22:46:09","68,89"], [24337,"2023-08-26T22:49:08","67,71"], [24338,"2023-08-26T22:49:19","67,65"], [24339,"2023-08-26T22:52:14","66,71"], [24340,"2023-08-26T22:52:20","66,67"], [24341,"2023-08-26T22:55:12","65,8"], [24342,"2023-08-26T22:55:35","65,73"], [24343,"2023-08-26T22:58:33","64,45"], [24344,"2023-08-26T22:58:42","64,44"], [24345,"2023-08-26T23:01:39","64,21"], [24346,"2023-08-26T23:01:46","64,23"], [24347,"2023-08-26T23:04:44","64,22"], [24348,"2023-08-26T23:04:48","64,25"], [24349,"2023-08-26T23:07:45","64,9"], [24350,"2023-08-26T23:07:51","64,91"], [24351,"2023-08-26T23:10:46","65,24"], [24352,"2023-08-26T23:10:59","65,22"], [24353,"2023-08-26T23:13:52","65,74"], [24354,"2023-08-26T23:14:10","65,76"], [24355,"2023-08-26T23:17:07","65,88"], [24356,"2023-08-26T23:17:17","65,87"], [24357,"2023-08-26T23:20:16","66,58"], [24358,"2023-08-26T23:20:30","66,57"], [24359,"2023-08-26T23:23:26","66,68"], [24360,"2023-08-26T23:23:36","66,64"], [24361,"2023-08-26T23:26:26","67,17"], [24362,"2023-08-26T23:26:37","67,19"], [24363,"2023-08-26T23:29:36","68,03"], [24364,"2023-08-26T23:29:42","68,08"], [24365,"2023-08-26T23:32:38","68,2"], [24366,"2023-08-26T23:32:44","68,17"], [24367,"2023-08-26T23:35:37","67"], [24368,"2023-08-26T23:35:45","66,95"], [24369,"2023-08-26T23:38:44","67,15"], [24370,"2023-08-26T23:38:54","67,18"], [24371,"2023-08-26T23:41:50","67,49"], [24372,"2023-08-26T23:41:57","67,46"], [24373,"2023-08-26T23:44:52","67,81"], [24374,"2023-08-26T23:45:03","67,83"], [24375,"2023-08-26T23:47:55","68,16"], [24376,"2023-08-26T23:48:05","68,17"], [24377,"2023-08-26T23:51:05","68,34"], [24378,"2023-08-26T23:51:10","68,36"], [24379,"2023-08-26T23:54:10","68,71"], [24380,"2023-08-26T23:54:16","68,73"], [24381,"2023-08-26T23:57:16","69,4"], [24382,"2023-08-26T23:57:21","69,44"], [24383,"2023-08-27T00:00:13","69,64"], [24384,"2023-08-27T00:00:21","69,65"], [24385,"2023-08-27T00:03:08","69,5"], [24386,"2023-08-27T00:03:23","69,48"], [24387,"2023-08-27T00:06:22","68,9"], [24388,"2023-08-27T00:06:38","68,93"], [24389,"2023-08-27T00:09:22","68,69"], [24390,"2023-08-27T00:10:00","68,66"], [24391,"2023-08-27T00:12:58","68,7"], [24392,"2023-08-27T00:13:04","68,68"], [24393,"2023-08-27T00:16:03","68,74"], [24394,"2023-08-27T00:16:15","68,76"], [24395,"2023-08-27T00:19:03","69,04"], [24396,"2023-08-27T00:19:19","69,03"], [24397,"2023-08-27T00:22:08","68,69"], [24398,"2023-08-27T00:22:24","68,65"], [24399,"2023-08-27T00:25:21","68,27"], [24400,"2023-08-27T00:25:26","68,25"], [24401,"2023-08-27T00:28:25","68,25"], [24402,"2023-08-27T00:28:41","68,23"], [24403,"2023-08-27T00:31:40","68,05"], [24404,"2023-08-27T00:32:03","67,98"], [24405,"2023-08-27T00:34:53","67,54"], [24406,"2023-08-27T00:35:15","67,56"], [24407,"2023-08-27T00:38:03","67,92"], [24408,"2023-08-27T00:38:16","67,93"], [24409,"2023-08-27T00:41:13","67,85"], [24410,"2023-08-27T00:41:19","67,83"], [24411,"2023-08-27T00:44:17","67,93"], [24412,"2023-08-27T00:44:26","67,91"], [24413,"2023-08-27T00:47:19","67,41"], [24414,"2023-08-27T00:47:27","67,35"], [24415,"2023-08-27T00:50:24","66,5"], [24416,"2023-08-27T00:50:28","66,47"], [24417,"2023-08-27T00:53:25","66,11"], [24418,"2023-08-27T00:53:29","66,09"], [24419,"2023-08-27T00:56:28","65,44"], [24420,"2023-08-27T00:56:35","65,42"], [24421,"2023-08-27T00:59:31","66,08"], [24422,"2023-08-27T00:59:37","66,1"], [24423,"2023-08-27T01:02:30","66,42"], [24424,"2023-08-27T01:02:38","66,4"], [24425,"2023-08-27T01:05:37","66,37"], [24426,"2023-08-27T01:05:54","66,42"], [24427,"2023-08-27T01:08:53","66,35"], [24428,"2023-08-27T01:08:58","66,34"], [24429,"2023-08-27T01:11:56","65,84"], [24430,"2023-08-27T01:12:03","65,86"], [24431,"2023-08-27T01:15:00","66,03"], [24432,"2023-08-27T01:15:10","66,07"], [24433,"2023-08-27T01:18:08","65,5"], [24434,"2023-08-27T01:18:15","65,48"], [24435,"2023-08-27T01:21:14","65,01"], [24436,"2023-08-27T01:21:18","64,95"], [24437,"2023-08-27T01:24:16","65,52"], [24438,"2023-08-27T01:24:24","65,56"], [24439,"2023-08-27T01:27:21","65,52"], [24440,"2023-08-27T01:27:25","65,49"], [24441,"2023-08-27T01:30:24","65,39"], [24442,"2023-08-27T01:30:27","65,41"], [24443,"2023-08-27T01:33:24","64,88"], [24444,"2023-08-27T01:33:29","64,85"], [24445,"2023-08-27T01:36:29","63,7"], [24446,"2023-08-27T01:36:35","63,62"], [24447,"2023-08-27T01:39:31","62,94"], [24448,"2023-08-27T01:39:38","62,96"], [24449,"2023-08-27T01:42:37","62,62"], [24450,"2023-08-27T01:42:57","62,59"], [24451,"2023-08-27T01:45:56","63,05"], [24452,"2023-08-27T01:45:59","63,07"], [24453,"2023-08-27T01:48:59","63,58"], [24454,"2023-08-27T01:49:02","63,55"], [24455,"2023-08-27T01:51:52","63,51"], [24456,"2023-08-27T01:52:03","63,49"], [24457,"2023-08-27T01:55:02","63,34"], [24458,"2023-08-27T01:55:09","63,28"], [24459,"2023-08-27T01:57:59","62,64"], [24460,"2023-08-27T01:58:23","62,58"], [24461,"2023-08-27T02:00:54","62,17"], [24462,"2023-08-27T02:01:26","62,15"], [24463,"2023-08-27T02:04:19","61,75"], [24464,"2023-08-27T02:04:38","61,76"], [24465,"2023-08-27T02:07:34","61,69"], [24466,"2023-08-27T02:07:41","61,75"], [24467,"2023-08-27T02:10:36","62,01"], [24468,"2023-08-27T02:10:46","62,02"], [24469,"2023-08-27T02:13:34","62,03"], [24470,"2023-08-27T02:14:07","62,04"], [24471,"2023-08-27T02:17:05","61,88"], [24472,"2023-08-27T02:17:08","61,83"], [24473,"2023-08-27T02:19:50","61,93"], [24474,"2023-08-27T02:20:21","61,9"], [24475,"2023-08-27T02:23:17","61,71"], [24476,"2023-08-27T02:23:24","61,74"], [24477,"2023-08-27T02:26:20","62,16"], [24478,"2023-08-27T02:26:26","62,22"], [24479,"2023-08-27T02:29:08","62,29"], [24480,"2023-08-27T02:29:53","62,3"], [24481,"2023-08-27T02:32:39","62,43"], [24482,"2023-08-27T02:32:54","62,46"], [24483,"2023-08-27T02:35:51","62,47"], [24484,"2023-08-27T02:35:58","62,43"], [24485,"2023-08-27T02:38:53","62,19"], [24486,"2023-08-27T02:39:00","62,15"], [24487,"2023-08-27T02:41:58","61,99"], [24488,"2023-08-27T02:42:01","62,04"], [24489,"2023-08-27T02:44:45","62,29"], [24490,"2023-08-27T02:45:06","62,23"], [24491,"2023-08-27T02:48:05","61,37"], [24492,"2023-08-27T02:48:12","61,39"], [24493,"2023-08-27T02:50:41","60,96"], [24494,"2023-08-27T02:51:25","60,95"], [24495,"2023-08-27T02:54:19","61,1"], [24496,"2023-08-27T02:54:26","61,12"], [24497,"2023-08-27T02:57:24","61,28"], [24498,"2023-08-27T02:57:30","61,31"], [24499,"2023-08-27T03:00:29","61,46"], [24500,"2023-08-27T03:00:32","61,49"], [24501,"2023-08-27T03:03:35","61,48"], [24502,"2023-08-27T03:03:41","61,5"], [24503,"2023-08-27T03:06:34","62,5"], [24504,"2023-08-27T03:06:48","62,57"], [24505,"2023-08-27T03:09:44","63,39"], [24506,"2023-08-27T03:09:48","63,41"], [24507,"2023-08-27T03:12:44","63,61"], [24508,"2023-08-27T03:12:49","63,63"], [24509,"2023-08-27T03:15:42","64,51"], [24510,"2023-08-27T03:15:49","64,52"], [24511,"2023-08-27T03:18:47","65,04"], [24512,"2023-08-27T03:18:53","65,01"], [24513,"2023-08-27T03:21:41","65,18"], [24514,"2023-08-27T03:22:06","65,14"], [24515,"2023-08-27T03:25:02","65,2"], [24516,"2023-08-27T03:25:13","65,27"], [24517,"2023-08-27T03:28:11","65,13"], [24518,"2023-08-27T03:28:18","65,06"], [24519,"2023-08-27T03:31:18","64,8"], [24520,"2023-08-27T03:31:24","64,82"], [24521,"2023-08-27T03:34:21","64,72"], [24522,"2023-08-27T03:34:32","64,67"], [24523,"2023-08-27T03:37:31","64,32"], [24524,"2023-08-27T03:37:36","64,35"], [24525,"2023-08-27T03:40:34","63,76"], [24526,"2023-08-27T03:40:45","63,81"], [24527,"2023-08-27T03:43:40","63,1"], [24528,"2023-08-27T03:43:50","63,14"], [24529,"2023-08-27T03:46:47","63,47"], [24530,"2023-08-27T03:46:59","63,51"], [24531,"2023-08-27T03:49:56","63,93"], [24532,"2023-08-27T03:50:00","63,89"], [24533,"2023-08-27T03:52:56","64,09"], [24534,"2023-08-27T03:53:06","64,08"], [24535,"2023-08-27T03:56:02","64,9"], [24536,"2023-08-27T03:56:08","64,91"], [24537,"2023-08-27T03:59:06","64,3"], [24538,"2023-08-27T03:59:10","64,29"], [24539,"2023-08-27T04:02:07","64,98"], [24540,"2023-08-27T04:02:10","64,95"], [24541,"2023-08-27T04:05:10","64,09"], [24542,"2023-08-27T04:05:14","64,12"], [24543,"2023-08-27T04:08:01","63,78"], [24544,"2023-08-27T04:08:18","63,74"], [24545,"2023-08-27T04:11:16","63,67"], [24546,"2023-08-27T04:11:19","63,65"], [24547,"2023-08-27T04:14:09","63,85"], [24548,"2023-08-27T04:14:22","63,67"], [24549,"2023-08-27T04:17:20","63,29"], [24550,"2023-08-27T04:17:29","63,31"], [24551,"2023-08-27T04:20:27","63,42"], [24552,"2023-08-27T04:20:40","63,4"], [24553,"2023-08-27T04:23:00","63,29"], [24554,"2023-08-27T04:23:54","63,26"], [24555,"2023-08-27T04:26:48","63,18"], [24556,"2023-08-27T04:26:56","63,21"], [24557,"2023-08-27T04:29:53","63,49"], [24558,"2023-08-27T04:29:58","63,59"], [24559,"2023-08-27T04:32:54","63,23"], [24560,"2023-08-27T04:33:11","63,22"], [24561,"2023-08-27T04:36:03","63,47"], [24562,"2023-08-27T04:36:13","63,51"], [24563,"2023-08-27T04:39:13","63,74"], [24564,"2023-08-27T04:39:19","63,76"], [24565,"2023-08-27T04:42:16","63,37"], [24566,"2023-08-27T04:42:23","63,4"], [24567,"2023-08-27T04:45:14","63,68"], [24568,"2023-08-27T04:45:25","63,69"], [24569,"2023-08-27T04:48:23","64,01"], [24570,"2023-08-27T04:48:29","63,99"], [24571,"2023-08-27T04:51:22","63,77"], [24572,"2023-08-27T04:51:32","63,8"], [24573,"2023-08-27T04:54:30","64,28"], [24574,"2023-08-27T04:54:34","64,3"], [24575,"2023-08-27T04:57:32","65,41"], [24576,"2023-08-27T04:57:36","65,47"], [24577,"2023-08-27T05:00:30","65,96"], [24578,"2023-08-27T05:00:37","65,99"], [24579,"2023-08-27T05:03:36","66,04"], [24580,"2023-08-27T05:03:42","66,1"], [24581,"2023-08-27T05:06:41","69,05"], [24582,"2023-08-27T05:06:44","69,1"], [24583,"2023-08-27T05:09:42","72,03"], [24584,"2023-08-27T05:09:45","72,08"], [24585,"2023-08-27T05:12:41","73,5"], [24586,"2023-08-27T05:12:45","73,56"], [24587,"2023-08-27T05:15:43","74,91"], [24588,"2023-08-27T05:15:46","74,95"], [24589,"2023-08-27T05:18:45","75,66"], [24590,"2023-08-27T05:18:48","75,71"], [24591,"2023-08-27T05:21:47","75,81"], [24592,"2023-08-27T05:21:50","75,69"], [24593,"2023-08-27T05:24:45","76,81"], [24594,"2023-08-27T05:24:50","76,8"], [24595,"2023-08-27T05:27:39","77,37"], [24596,"2023-08-27T05:27:53","77,28"], [24597,"2023-08-27T05:30:52","77,82"], [24598,"2023-08-27T05:30:56","77,92"], [24599,"2023-08-27T05:33:52","78,91"], [24600,"2023-08-27T05:34:06","78,94"], [24601,"2023-08-27T05:37:05","79,24"], [24602,"2023-08-27T05:37:08","79,28"], [24603,"2023-08-27T05:40:05","80,06"], [24604,"2023-08-27T05:40:10","80,02"], [24605,"2023-08-27T05:43:07","80,83"], [24606,"2023-08-27T05:43:14","80,85"], [24607,"2023-08-27T05:46:11","81,12"], [24608,"2023-08-27T05:46:15","81,14"], [24609,"2023-08-27T05:49:11","80,62"], [24610,"2023-08-27T05:49:16","80,71"], [24611,"2023-08-27T05:52:15","80,67"], [24612,"2023-08-27T05:52:20","80,72"], [24613,"2023-08-27T05:55:18","81,03"], [24614,"2023-08-27T05:55:22","81"], [24615,"2023-08-27T05:58:14","81,04"], [24616,"2023-08-27T05:58:23","81,07"], [24617,"2023-08-27T06:01:19","80,89"], [24618,"2023-08-27T06:01:26","80,92"], [24619,"2023-08-27T06:04:17","80,55"], [24620,"2023-08-27T06:04:27","80,5"], [24621,"2023-08-27T06:07:19","80,19"], [24622,"2023-08-27T06:07:30","80,15"], [24623,"2023-08-27T06:10:28","80"], [24624,"2023-08-27T06:10:31","79,98"], [24625,"2023-08-27T06:13:29","79,8"], [24626,"2023-08-27T06:13:33","79,82"], [24627,"2023-08-27T06:16:30","79,78"], [24628,"2023-08-27T06:16:36","79,75"], [24629,"2023-08-27T06:19:36","78,77"], [24630,"2023-08-27T06:19:39","78,79"], [24631,"2023-08-27T06:22:38","77,81"], [24632,"2023-08-27T06:22:42","77,87"], [24633,"2023-08-27T06:25:40","78,72"], [24634,"2023-08-27T06:25:49","78,81"], [24635,"2023-08-27T06:28:46","79,04"], [24636,"2023-08-27T06:28:52","79,15"], [24637,"2023-08-27T06:31:50","79,06"], [24638,"2023-08-27T06:31:56","79,14"], [24639,"2023-08-27T06:34:55","79,23"], [24640,"2023-08-27T06:34:58","79,26"], [24641,"2023-08-27T06:37:51","79,82"], [24642,"2023-08-27T06:37:58","79,77"], [24643,"2023-08-27T06:40:58","80,05"], [24644,"2023-08-27T06:41:04","80,03"], [24645,"2023-08-27T06:44:01","80,2"], [24646,"2023-08-27T06:44:10","80,27"], [24647,"2023-08-27T06:47:08","80,65"], [24648,"2023-08-27T06:47:14","80,47"], [24649,"2023-08-27T06:50:10","80,76"], [24650,"2023-08-27T06:50:14","80,79"], [24651,"2023-08-27T06:53:02","81,21"], [24652,"2023-08-27T06:53:15","81,22"], [24653,"2023-08-27T06:56:12","80,81"], [24654,"2023-08-27T06:56:20","80,83"], [24655,"2023-08-27T06:59:17","81,1"], [24656,"2023-08-27T06:59:22","81,14"], [24657,"2023-08-27T07:02:20","80,87"], [24658,"2023-08-27T07:02:26","80,92"], [24659,"2023-08-27T07:05:25","81,03"], [24660,"2023-08-27T07:05:30","81,02"], [24661,"2023-08-27T07:08:23","80,68"], [24662,"2023-08-27T07:08:33","80,7"], [24663,"2023-08-27T07:11:28","81,31"], [24664,"2023-08-27T07:11:37","81,33"], [24665,"2023-08-27T07:14:35","80,71"], [24666,"2023-08-27T07:14:42","80,73"], [24667,"2023-08-27T07:17:40","80,47"], [24668,"2023-08-27T07:17:50","80,51"], [24669,"2023-08-27T07:20:49","80,92"], [24670,"2023-08-27T07:20:52","80,93"], [24671,"2023-08-27T07:23:52","81,47"], [24672,"2023-08-27T07:24:02","81,52"], [24673,"2023-08-27T07:26:55","82,3"], [24674,"2023-08-27T07:27:05","82,27"], [24675,"2023-08-27T07:29:57","82,69"], [24676,"2023-08-27T07:30:12","82,65"], [24677,"2023-08-27T07:33:11","83,35"], [24678,"2023-08-27T07:33:19","83,32"], [24679,"2023-08-27T07:36:14","83,73"], [24680,"2023-08-27T07:36:24","83,75"], [24681,"2023-08-27T07:39:24","84"], [24682,"2023-08-27T07:39:29","84,1"], [24683,"2023-08-27T07:42:15","84,69"], [24684,"2023-08-27T07:42:31","84,67"], [24685,"2023-08-27T07:45:29","85,2"], [24686,"2023-08-27T07:45:35","85,15"], [24687,"2023-08-27T07:48:34","84,92"], [24688,"2023-08-27T07:48:42","85,03"], [24689,"2023-08-27T07:51:33","85,22"], [24690,"2023-08-27T07:51:43","85,2"], [24691,"2023-08-27T07:54:37","84,96"], [24692,"2023-08-27T07:54:46","84,98"], [24693,"2023-08-27T07:57:45","84,85"], [24694,"2023-08-27T07:57:48","84,89"], [24695,"2023-08-27T08:00:46","84,54"], [24696,"2023-08-27T08:00:49","84,5"], [24697,"2023-08-27T08:03:48","84,4"], [24698,"2023-08-27T08:03:51","84,41"], [24699,"2023-08-27T08:06:45","84,39"], [24700,"2023-08-27T08:06:53","84,35"], [24701,"2023-08-27T08:09:53","84,09"], [24702,"2023-08-27T08:09:57","84,12"], [24703,"2023-08-27T08:12:53","83,88"], [24704,"2023-08-27T08:12:58","83,86"], [24705,"2023-08-27T08:15:53","83,34"], [24706,"2023-08-27T08:16:16","83,29"], [24707,"2023-08-27T08:19:04","82,8"], [24708,"2023-08-27T08:19:19","82,77"], [24709,"2023-08-27T08:22:16","82,5"], [24710,"2023-08-27T08:22:28","82,46"], [24711,"2023-08-27T08:25:27","82,41"], [24712,"2023-08-27T08:25:30","82,39"], [24713,"2023-08-27T08:28:25","82,39"], [24714,"2023-08-27T08:28:41","82,34"], [24715,"2023-08-27T08:31:39","82,35"], [24716,"2023-08-27T08:31:44","82,38"], [24717,"2023-08-27T08:34:39","82,44"], [24718,"2023-08-27T08:34:45","82,46"], [24719,"2023-08-27T08:37:42","82,45"], [24720,"2023-08-27T08:37:45","82,44"], [24721,"2023-08-27T08:40:43","82,26"], [24722,"2023-08-27T08:40:46","82,24"], [24723,"2023-08-27T08:43:44","82,04"], [24724,"2023-08-27T08:44:01","82,03"], [24725,"2023-08-27T08:46:52","81,72"], [24726,"2023-08-27T08:47:34","81,7"], [24727,"2023-08-27T08:50:32","81,46"], [24728,"2023-08-27T08:50:35","81,43"], [24729,"2023-08-27T08:53:33","81,13"], [24730,"2023-08-27T08:53:36","81,11"], [24731,"2023-08-27T08:56:27","80,55"], [24732,"2023-08-27T08:56:43","80,52"], [24733,"2023-08-27T08:59:37","79,93"], [24734,"2023-08-27T08:59:43","79,91"], [24735,"2023-08-27T09:02:40","79,11"], [24736,"2023-08-27T09:02:46","79,09"], [24737,"2023-08-27T09:05:42","78,52"], [24738,"2023-08-27T09:05:48","78,53"], [24739,"2023-08-27T09:08:47","77,88"], [24740,"2023-08-27T09:08:50","77,86"], [24741,"2023-08-27T09:11:49","77,39"], [24742,"2023-08-27T09:11:56","77,35"], [24743,"2023-08-27T09:14:34","76,9"], [24744,"2023-08-27T09:14:58","76,86"], [24745,"2023-08-27T09:17:44","76,34"], [24746,"2023-08-27T09:18:02","76,32"], [24747,"2023-08-27T09:20:57","75,92"], [24748,"2023-08-27T09:21:09","75,91"], [24749,"2023-08-27T09:24:07","75,68"], [24750,"2023-08-27T09:24:10","75,65"], [24751,"2023-08-27T09:27:08","75,22"], [24752,"2023-08-27T09:27:11","75,24"], [24753,"2023-08-27T09:30:08","74,16"], [24754,"2023-08-27T09:30:11","74,14"], [24755,"2023-08-27T09:33:10","72,93"], [24756,"2023-08-27T09:33:17","72,88"], [24757,"2023-08-27T09:36:14","72,22"], [24758,"2023-08-27T09:36:40","72,21"], [24759,"2023-08-27T09:39:35","71,73"], [24760,"2023-08-27T09:39:58","71,69"], [24761,"2023-08-27T09:42:58","70"], [24762,"2023-08-27T09:43:03","69,93"], [24763,"2023-08-27T09:46:03","68,02"], [24764,"2023-08-27T09:46:06","68,04"], [24765,"2023-08-27T09:49:03","66,42"], [24766,"2023-08-27T09:49:10","66,26"], [24767,"2023-08-27T09:52:09","64,17"], [24768,"2023-08-27T09:52:12","64,12"], [24769,"2023-08-27T09:55:09","61,35"], [24770,"2023-08-27T09:55:12","61,25"], [24771,"2023-08-27T09:58:12","57"], [24772,"2023-08-27T09:58:16","56,97"], [24773,"2023-08-27T10:01:16","55,32"], [24774,"2023-08-27T10:01:19","55,33"], [24775,"2023-08-27T10:04:18","54,28"], [24776,"2023-08-27T10:04:23","54,37"], [24777,"2023-08-27T10:07:23","53,61"], [24778,"2023-08-27T10:07:26","53,57"], [24779,"2023-08-27T10:10:23","53,93"], [24780,"2023-08-27T10:10:36","53,89"], [24781,"2023-08-27T10:13:31","54,04"], [24782,"2023-08-27T10:13:37","53,99"], [24783,"2023-08-27T10:16:34","54,63"], [24784,"2023-08-27T10:16:38","54,68"], [24785,"2023-08-27T10:19:35","53,53"], [24786,"2023-08-27T10:19:38","53,45"], [24787,"2023-08-27T10:22:36","52,52"], [24788,"2023-08-27T10:22:39","52,56"], [24789,"2023-08-27T10:25:38","51,9"], [24790,"2023-08-27T10:25:43","51,95"], [24791,"2023-08-27T10:28:34","53,61"], [24792,"2023-08-27T10:28:43","53,62"], [24793,"2023-08-27T10:31:42","55,28"], [24794,"2023-08-27T10:31:45","55,24"], [24795,"2023-08-27T10:34:42","54,99"], [24796,"2023-08-27T10:34:46","54,92"], [24797,"2023-08-27T10:37:41","55,74"], [24798,"2023-08-27T10:37:46","55,86"], [24799,"2023-08-27T10:40:49","55,87"], [24800,"2023-08-27T10:40:52","55,85"], [24801,"2023-08-27T10:43:50","56,39"], [24802,"2023-08-27T10:43:53","56,45"], [24803,"2023-08-27T10:46:51","56,1"], [24804,"2023-08-27T10:46:54","56,08"], [24805,"2023-08-27T10:49:54","54,55"], [24806,"2023-08-27T10:50:01","54,58"], [24807,"2023-08-27T10:52:58","54,95"], [24808,"2023-08-27T10:53:01","55,01"], [24809,"2023-08-27T10:56:01","55,75"], [24810,"2023-08-27T10:56:04","55,7"], [24811,"2023-08-27T10:59:03","55,55"], [24812,"2023-08-27T10:59:08","55,5"], [24813,"2023-08-27T11:02:05","55,8"], [24814,"2023-08-27T11:02:08","55,79"], [24815,"2023-08-27T11:05:07","53,1"], [24816,"2023-08-27T11:05:15","53,12"], [24817,"2023-08-27T11:08:14","54,37"], [24818,"2023-08-27T11:08:27","54,33"], [24819,"2023-08-27T11:11:27","55,34"], [24820,"2023-08-27T11:11:30","55,4"], [24821,"2023-08-27T11:14:26","55,08"], [24822,"2023-08-27T11:14:32","55,18"], [24823,"2023-08-27T11:17:23","56,62"], [24824,"2023-08-27T11:17:40","56,64"], [24825,"2023-08-27T11:20:38","56,3"], [24826,"2023-08-27T11:20:44","56,25"], [24827,"2023-08-27T11:23:44","55,84"], [24828,"2023-08-27T11:23:47","55,81"], [24829,"2023-08-27T11:26:44","56,65"], [24830,"2023-08-27T11:26:47","56,58"], [24831,"2023-08-27T11:29:42","58,4"], [24832,"2023-08-27T11:29:50","58,49"], [24833,"2023-08-27T11:32:48","57,88"], [24834,"2023-08-27T11:32:53","57,92"], [24835,"2023-08-27T11:35:45","58,24"], [24836,"2023-08-27T11:35:54","58,3"], [24837,"2023-08-27T11:38:49","56,83"], [24838,"2023-08-27T11:38:54","56,58"], [24839,"2023-08-27T11:41:46","53,13"], [24840,"2023-08-27T11:41:56","53,03"], [24841,"2023-08-27T11:44:54","52,8"], [24842,"2023-08-27T11:45:00","52,75"], [24843,"2023-08-27T11:47:59","54,86"], [24844,"2023-08-27T11:48:12","54,81"], [24845,"2023-08-27T11:51:11","53,79"], [24846,"2023-08-27T11:51:15","53,84"], [24847,"2023-08-27T11:54:11","54,75"], [24848,"2023-08-27T11:54:17","54,79"], [24849,"2023-08-27T11:57:11","54,36"], [24850,"2023-08-27T11:57:17","54,32"], [24851,"2023-08-27T12:00:14","52,93"], [24852,"2023-08-27T12:00:20","52,88"], [24853,"2023-08-27T12:03:18","53,51"], [24854,"2023-08-27T12:03:33","53,47"], [24855,"2023-08-27T12:06:32","55,37"], [24856,"2023-08-27T12:06:37","55,35"], [24857,"2023-08-27T12:09:34","56,99"], [24858,"2023-08-27T12:09:38","57,12"], [24859,"2023-08-27T12:12:29","55,56"], [24860,"2023-08-27T12:12:38","55,43"], [24861,"2023-08-27T12:15:37","55,49"], [24862,"2023-08-27T12:15:51","55,53"], [24863,"2023-08-27T12:18:48","56,16"], [24864,"2023-08-27T12:18:57","55,98"], [24865,"2023-08-27T12:21:51","53,19"], [24866,"2023-08-27T12:21:59","53,09"], [24867,"2023-08-27T12:24:58","49,63"], [24868,"2023-08-27T12:25:03","49,67"], [24869,"2023-08-27T12:28:01","50,21"], [24870,"2023-08-27T12:28:04","50,27"], [24871,"2023-08-27T12:31:04","51,37"], [24872,"2023-08-27T12:31:10","51,41"], [24873,"2023-08-27T12:34:08","53,44"], [24874,"2023-08-27T12:34:14","53,61"], [24875,"2023-08-27T12:37:14","51,92"], [24876,"2023-08-27T12:37:20","51,8"], [24877,"2023-08-27T12:40:19","52,62"], [24878,"2023-08-27T12:40:23","52,64"], [24879,"2023-08-27T12:43:19","52,67"], [24880,"2023-08-27T12:43:24","52,71"], [24881,"2023-08-27T12:46:15","53,04"], [24882,"2023-08-27T12:46:28","53,49"], [24883,"2023-08-27T12:49:25","52,59"], [24884,"2023-08-27T12:49:30","52,61"], [24885,"2023-08-27T12:52:23","52,54"], [24886,"2023-08-27T12:52:36","52,77"], [24887,"2023-08-27T12:55:31","50,56"], [24888,"2023-08-27T12:55:44","50,51"], [24889,"2023-08-27T12:58:42","51,51"], [24890,"2023-08-27T12:58:47","51,58"], [24891,"2023-08-27T13:01:45","52,9"], [24892,"2023-08-27T13:01:49","52,89"], [24893,"2023-08-27T13:04:48","52,33"], [24894,"2023-08-27T13:04:53","52,11"], [24895,"2023-08-27T13:07:51","52,81"], [24896,"2023-08-27T13:07:54","52,84"], [24897,"2023-08-27T13:10:52","52,7"], [24898,"2023-08-27T13:10:58","52,68"], [24899,"2023-08-27T13:13:52","52,65"], [24900,"2023-08-27T13:13:58","52,74"], [24901,"2023-08-27T13:16:58","53,43"], [24902,"2023-08-27T13:17:03","53,53"], [24903,"2023-08-27T13:19:49","51,92"], [24904,"2023-08-27T13:20:04","52,05"], [24905,"2023-08-27T13:23:01","51,85"], [24906,"2023-08-27T13:23:06","51,86"], [24907,"2023-08-27T13:25:59","52,16"], [24908,"2023-08-27T13:26:07","52,1"], [24909,"2023-08-27T13:29:04","50,45"], [24910,"2023-08-27T13:29:07","50,49"], [24911,"2023-08-27T13:32:07","53"], [24912,"2023-08-27T13:32:13","53,04"], [24913,"2023-08-27T13:35:12","52,29"], [24914,"2023-08-27T13:35:15","52,22"], [24915,"2023-08-27T13:38:03","52,72"], [24916,"2023-08-27T13:38:23","52,82"], [24917,"2023-08-27T13:41:19","53,68"], [24918,"2023-08-27T13:41:31","53,72"], [24919,"2023-08-27T13:44:27","52,29"], [24920,"2023-08-27T13:44:32","52,26"], [24921,"2023-08-27T13:47:30","51,64"], [24922,"2023-08-27T13:47:34","51,74"], [24923,"2023-08-27T13:50:31","51,41"], [24924,"2023-08-27T13:50:36","51,46"], [24925,"2023-08-27T13:53:32","53,36"], [24926,"2023-08-27T13:53:39","53,35"], [24927,"2023-08-27T13:56:25","52,34"], [24928,"2023-08-27T13:56:43","52,29"], [24929,"2023-08-27T13:59:43","53"], [24930,"2023-08-27T13:59:46","52,9"], [24931,"2023-08-27T14:02:44","52,7"], [24932,"2023-08-27T14:02:47","52,76"], [24933,"2023-08-27T14:05:47","52,39"], [24934,"2023-08-27T14:05:52","52,43"], [24935,"2023-08-27T14:08:51","53,06"], [24936,"2023-08-27T14:08:58","53,11"], [24937,"2023-08-27T14:11:58","51,55"], [24938,"2023-08-27T14:12:01","51,57"], [24939,"2023-08-27T14:14:57","50,09"], [24940,"2023-08-27T14:15:08","50,14"], [24941,"2023-08-27T14:18:02","51,78"], [24942,"2023-08-27T14:18:09","51,83"], [24943,"2023-08-27T14:20:56","52,67"], [24944,"2023-08-27T14:21:11","52,69"], [24945,"2023-08-27T14:24:08","51,18"], [24946,"2023-08-27T14:24:14","51,05"], [24947,"2023-08-27T14:27:10","52,56"], [24948,"2023-08-27T14:27:17","52,6"], [24949,"2023-08-27T14:30:15","53,38"], [24950,"2023-08-27T14:30:23","53,3"], [24951,"2023-08-27T14:33:19","51,6"], [24952,"2023-08-27T14:33:33","51,69"], [24953,"2023-08-27T14:36:31","52,34"], [24954,"2023-08-27T14:36:35","52,25"], [24955,"2023-08-27T14:39:29","52,74"], [24956,"2023-08-27T14:39:35","52,69"], [24957,"2023-08-27T14:42:25","52,08"], [24958,"2023-08-27T14:42:38","52,13"], [24959,"2023-08-27T14:45:37","53,98"], [24960,"2023-08-27T14:45:40","54,01"], [24961,"2023-08-27T14:48:33","53,43"], [24962,"2023-08-27T14:48:41","53,2"], [24963,"2023-08-27T14:51:40","53,15"], [24964,"2023-08-27T14:51:43","53,27"], [24965,"2023-08-27T14:54:40","52,87"], [24966,"2023-08-27T14:55:01","52,68"], [24967,"2023-08-27T14:57:58","52,18"], [24968,"2023-08-27T14:58:09","51,86"], [24969,"2023-08-27T15:01:06","52,75"], [24970,"2023-08-27T15:01:11","52,88"], [24971,"2023-08-27T15:04:05","51,83"], [24972,"2023-08-27T15:04:12","51,96"], [24973,"2023-08-27T15:07:08","52,24"], [24974,"2023-08-27T15:07:16","52,32"], [24975,"2023-08-27T15:10:12","51,5"], [24976,"2023-08-27T15:10:26","51,45"], [24977,"2023-08-27T15:13:25","51,13"], [24978,"2023-08-27T15:13:30","50,99"], [24979,"2023-08-27T15:16:29","51,54"], [24980,"2023-08-27T15:16:32","51,49"], [24981,"2023-08-27T15:19:31","52,73"], [24982,"2023-08-27T15:19:37","52,69"], [24983,"2023-08-27T15:22:37","52,53"], [24984,"2023-08-27T15:22:42","52,59"], [24985,"2023-08-27T15:25:39","53,65"], [24986,"2023-08-27T15:25:43","53,61"], [24987,"2023-08-27T15:28:39","54,25"], [24988,"2023-08-27T15:28:44","54,31"], [24989,"2023-08-27T15:31:42","55,2"], [24990,"2023-08-27T15:31:45","55,19"], [24991,"2023-08-27T15:34:43","54,97"], [24992,"2023-08-27T15:34:50","54,94"], [24993,"2023-08-27T15:37:48","54"], [24994,"2023-08-27T15:37:51","54,1"], [24995,"2023-08-27T15:40:51","54,06"], [24996,"2023-08-27T15:40:54","54,14"], [24997,"2023-08-27T15:43:53","53,98"], [24998,"2023-08-27T15:43:56","54,02"], [24999,"2023-08-27T15:46:55","53,51"], [25000,"2023-08-27T15:46:58","53,57"], [25001,"2023-08-27T15:49:54","54,05"], [25002,"2023-08-27T15:50:00","54,02"], [25003,"2023-08-27T15:52:59","54,4"], [25004,"2023-08-27T15:53:04","54,36"], [25005,"2023-08-27T15:56:01","54,34"], [25006,"2023-08-27T15:56:04","54,22"], [25007,"2023-08-27T15:59:02","53,13"], [25008,"2023-08-27T15:59:05","53,18"], [25009,"2023-08-27T16:02:04","52,58"], [25010,"2023-08-27T16:02:07","52,59"], [25011,"2023-08-27T16:05:05","52,58"], [25012,"2023-08-27T16:05:08","52,44"], [25013,"2023-08-27T16:08:05","50,72"], [25014,"2023-08-27T16:08:10","50,74"], [25015,"2023-08-27T16:11:10","53,1"], [25016,"2023-08-27T16:11:13","53,12"], [25017,"2023-08-27T16:14:11","54,46"], [25018,"2023-08-27T16:14:15","54,53"], [25019,"2023-08-27T16:17:14","54,7"], [25020,"2023-08-27T16:17:19","54,65"], [25021,"2023-08-27T16:20:19","55,24"], [25022,"2023-08-27T16:20:24","55,26"], [25023,"2023-08-27T16:23:21","55,89"], [25024,"2023-08-27T16:23:25","55,96"], [25025,"2023-08-27T16:26:25","54,09"], [25026,"2023-08-27T16:26:28","54,07"], [25027,"2023-08-27T16:29:27","54,85"], [25028,"2023-08-27T16:29:30","54,88"], [25029,"2023-08-27T16:32:30","55,48"], [25030,"2023-08-27T16:32:33","55,49"], [25031,"2023-08-27T16:35:33","55,56"], [25032,"2023-08-27T16:35:36","55,59"], [25033,"2023-08-27T16:38:35","52,36"], [25034,"2023-08-27T16:38:43","52,31"], [25035,"2023-08-27T16:41:42","53,71"], [25036,"2023-08-27T16:41:46","53,77"], [25037,"2023-08-27T16:44:44","55,34"], [25038,"2023-08-27T16:44:49","55,33"], [25039,"2023-08-27T16:47:47","54,42"], [25040,"2023-08-27T16:47:52","54,37"], [25041,"2023-08-27T16:50:50","54,28"], [25042,"2023-08-27T16:50:54","54,12"], [25043,"2023-08-27T16:53:53","54,35"], [25044,"2023-08-27T16:53:57","54,43"], [25045,"2023-08-27T16:56:51","53,29"], [25046,"2023-08-27T16:57:02","53,27"], [25047,"2023-08-27T16:59:59","53,77"], [25048,"2023-08-27T17:00:04","53,82"], [25049,"2023-08-27T17:03:00","55,76"], [25050,"2023-08-27T17:03:05","55,67"], [25051,"2023-08-27T17:06:00","54,95"], [25052,"2023-08-27T17:06:07","55,08"], [25053,"2023-08-27T17:09:06","55,5"], [25054,"2023-08-27T17:09:11","55,55"], [25055,"2023-08-27T17:12:06","53,86"], [25056,"2023-08-27T17:12:16","53,81"], [25057,"2023-08-27T17:15:12","53,03"], [25058,"2023-08-27T17:15:17","53,13"], [25059,"2023-08-27T17:18:15","54,78"], [25060,"2023-08-27T17:18:20","54,82"], [25061,"2023-08-27T17:21:13","56,01"], [25062,"2023-08-27T17:21:21","56,05"], [25063,"2023-08-27T17:24:21","55,05"], [25064,"2023-08-27T17:24:26","54,69"], [25065,"2023-08-27T17:27:25","50,13"], [25066,"2023-08-27T17:27:32","50,17"], [25067,"2023-08-27T17:30:29","53,43"], [25068,"2023-08-27T17:30:33","53,52"], [25069,"2023-08-27T17:33:31","54,5"], [25070,"2023-08-27T17:33:36","54,47"], [25071,"2023-08-27T17:36:33","52,3"], [25072,"2023-08-27T17:36:45","52,22"], [25073,"2023-08-27T17:39:42","49,25"], [25074,"2023-08-27T17:39:49","49,16"], [25075,"2023-08-27T17:42:49","49,11"], [25076,"2023-08-27T17:42:55","49,15"], [25077,"2023-08-27T17:45:51","49,56"], [25078,"2023-08-27T17:45:55","49,61"], [25079,"2023-08-27T17:48:53","49,57"], [25080,"2023-08-27T17:48:56","49,56"], [25081,"2023-08-27T17:51:55","50,06"], [25082,"2023-08-27T17:52:05","50,12"], [25083,"2023-08-27T17:55:03","50,76"], [25084,"2023-08-27T17:55:07","50,75"], [25085,"2023-08-27T17:58:06","50,88"], [25086,"2023-08-27T17:58:09","50,93"], [25087,"2023-08-27T18:00:59","50,24"], [25088,"2023-08-27T18:01:13","50,23"], [25089,"2023-08-27T18:04:05","51,21"], [25090,"2023-08-27T18:04:16","51,18"], [25091,"2023-08-27T18:07:11","50,45"], [25092,"2023-08-27T18:07:16","50,39"], [25093,"2023-08-27T18:10:16","50,12"], [25094,"2023-08-27T18:10:24","50,15"], [25095,"2023-08-27T18:13:23","51,9"], [25096,"2023-08-27T18:13:27","51,94"], [25097,"2023-08-27T18:16:23","54,43"], [25098,"2023-08-27T18:16:28","54,49"], [25099,"2023-08-27T18:19:21","55,59"], [25100,"2023-08-27T18:19:34","55,54"], [25101,"2023-08-27T18:22:26","50,27"], [25102,"2023-08-27T18:22:39","50,21"], [25103,"2023-08-27T18:25:30","50,39"], [25104,"2023-08-27T18:25:44","50,4"], [25105,"2023-08-27T18:28:39","51,85"], [25106,"2023-08-27T18:28:45","51,9"], [25107,"2023-08-27T18:31:34","50,17"], [25108,"2023-08-27T18:31:46","50,13"], [25109,"2023-08-27T18:34:44","50,02"], [25110,"2023-08-27T18:34:51","50"], [25111,"2023-08-27T18:37:49","51,14"], [25112,"2023-08-27T18:37:53","51,02"], [25113,"2023-08-27T18:40:50","49,4"], [25114,"2023-08-27T18:40:53","49,43"], [25115,"2023-08-27T18:43:53","50,58"], [25116,"2023-08-27T18:43:57","50,63"], [25117,"2023-08-27T18:46:55","51,76"], [25118,"2023-08-27T18:46:58","51,78"], [25119,"2023-08-27T18:49:56","52,29"], [25120,"2023-08-27T18:49:59","52,31"], [25121,"2023-08-27T18:52:54","52,47"], [25122,"2023-08-27T18:52:59","52,44"], [25123,"2023-08-27T18:55:53","52,04"], [25124,"2023-08-27T18:56:19","52,09"], [25125,"2023-08-27T18:59:17","52,69"], [25126,"2023-08-27T18:59:20","52,64"], [25127,"2023-08-27T19:02:11","51,84"], [25128,"2023-08-27T19:02:21","52"], [25129,"2023-08-27T19:05:21","48,95"], [25130,"2023-08-27T19:05:25","48,86"], [25131,"2023-08-27T19:08:25","50,05"], [25132,"2023-08-27T19:08:28","50,12"], [25133,"2023-08-27T19:11:25","51,22"], [25134,"2023-08-27T19:11:28","51,24"], [25135,"2023-08-27T19:14:27","49,04"], [25136,"2023-08-27T19:14:30","48,99"], [25137,"2023-08-27T19:17:30","49,16"], [25138,"2023-08-27T19:17:34","49,23"], [25139,"2023-08-27T19:20:20","51,65"], [25140,"2023-08-27T19:20:38","51,6"], [25141,"2023-08-27T19:23:33","49,09"], [25142,"2023-08-27T19:23:41","49,07"], [25143,"2023-08-27T19:26:39","51,14"], [25144,"2023-08-27T19:26:42","51,17"], [25145,"2023-08-27T19:29:38","52,41"], [25146,"2023-08-27T19:29:45","52,42"], [25147,"2023-08-27T19:32:25","53,72"], [25148,"2023-08-27T19:32:45","53,73"], [25149,"2023-08-27T19:35:45","53,79"], [25150,"2023-08-27T19:35:49","53,75"], [25151,"2023-08-27T19:38:47","51"], [25152,"2023-08-27T19:38:50","51,01"], [25153,"2023-08-27T19:41:48","51,13"], [25154,"2023-08-27T19:41:51","51,15"], [25155,"2023-08-27T19:44:45","51,68"], [25156,"2023-08-27T19:44:57","51,74"], [25157,"2023-08-27T19:47:56","49,43"], [25158,"2023-08-27T19:48:01","49,48"], [25159,"2023-08-27T19:50:59","51,59"], [25160,"2023-08-27T19:51:04","51,64"], [25161,"2023-08-27T19:54:04","51,46"], [25162,"2023-08-27T19:54:09","51,38"], [25163,"2023-08-27T19:57:02","50,82"], [25164,"2023-08-27T19:57:12","50,85"], [25165,"2023-08-27T20:00:10","50,02"], [25166,"2023-08-27T20:00:14","49,88"], [25167,"2023-08-27T20:03:13","49,86"], [25168,"2023-08-27T20:03:25","49,82"], [25169,"2023-08-27T20:06:19","49,53"], [25170,"2023-08-27T20:06:25","49,49"], [25171,"2023-08-27T20:09:20","49,76"], [25172,"2023-08-27T20:09:25","49,89"], [25173,"2023-08-27T20:12:20","50,12"], [25174,"2023-08-27T20:13:06","50,16"], [25175,"2023-08-27T20:15:59","49,48"], [25176,"2023-08-27T20:16:08","49,58"], [25177,"2023-08-27T20:19:05","49,09"], [25178,"2023-08-27T20:19:08","49,04"], [25179,"2023-08-27T20:22:02","50,1"], [25180,"2023-08-27T20:22:09","50,14"], [25181,"2023-08-27T20:25:08","48,56"], [25182,"2023-08-27T20:25:11","48,58"], [25183,"2023-08-27T20:28:10","51,58"], [25184,"2023-08-27T20:28:13","51,59"], [25185,"2023-08-27T20:31:09","51,67"], [25186,"2023-08-27T20:31:14","51,72"], [25187,"2023-08-27T20:34:13","50,17"], [25188,"2023-08-27T20:34:17","50,13"], [25189,"2023-08-27T20:37:13","49,05"], [25190,"2023-08-27T20:37:18","49"], [25191,"2023-08-27T20:40:16","49,7"], [25192,"2023-08-27T20:40:19","49,68"], [25193,"2023-08-27T20:43:19","49,92"], [25194,"2023-08-27T20:43:25","50,01"], [25195,"2023-08-27T20:46:25","48,79"], [25196,"2023-08-27T20:46:28","48,73"], [25197,"2023-08-27T20:49:22","51,55"], [25198,"2023-08-27T20:49:29","51,68"], [25199,"2023-08-27T20:52:26","54,41"], [25200,"2023-08-27T20:52:29","54,46"], [25201,"2023-08-27T20:55:20","55,38"], [25202,"2023-08-27T20:55:29","55,41"], [25203,"2023-08-27T20:58:21","53,75"], [25204,"2023-08-27T20:58:32","53,77"], [25205,"2023-08-27T20:59:51","53,47"], [25206,"2023-08-27T21:01:28","52,87"], [25207,"2023-08-27T21:01:32","52,77"], [25208,"2023-08-27T21:04:29","47,67"], [25209,"2023-08-27T21:04:40","47,65"], [25210,"2023-08-27T21:07:38","49,74"], [25211,"2023-08-27T21:07:43","49,8"], [25212,"2023-08-27T21:10:41","51,03"], [25213,"2023-08-27T21:10:46","51"], [25214,"2023-08-27T21:13:43","50,6"], [25215,"2023-08-27T21:13:47","50,64"], [25216,"2023-08-27T21:16:45","53,49"], [25217,"2023-08-27T21:16:51","53,5"], [25218,"2023-08-27T21:19:47","53,53"], [25219,"2023-08-27T21:20:25","53,37"], [25220,"2023-08-27T21:23:23","49,86"], [25221,"2023-08-27T21:23:27","49,72"], [25222,"2023-08-27T21:26:27","50,43"], [25223,"2023-08-27T21:26:34","50,44"], [25224,"2023-08-27T21:29:34","52,71"], [25225,"2023-08-27T21:29:39","52,77"], [25226,"2023-08-27T21:32:36","54,46"], [25227,"2023-08-27T21:32:41","54,51"], [25228,"2023-08-27T21:35:38","54,73"], [25229,"2023-08-27T21:35:43","54,67"], [25230,"2023-08-27T21:38:36","53,52"], [25231,"2023-08-27T21:38:44","53,55"], [25232,"2023-08-27T21:41:42","53,31"], [25233,"2023-08-27T21:41:50","53,25"], [25234,"2023-08-27T21:44:36","54,45"], [25235,"2023-08-27T21:44:50","54,62"], [25236,"2023-08-27T21:47:49","54,76"], [25237,"2023-08-27T21:47:52","54,69"], [25238,"2023-08-27T21:50:51","53,21"], [25239,"2023-08-27T21:50:58","53,15"], [25240,"2023-08-27T21:53:56","52,69"], [25241,"2023-08-27T21:54:09","52,73"], [25242,"2023-08-27T21:57:08","53,24"], [25243,"2023-08-27T21:57:11","53,25"], [25244,"2023-08-27T22:00:02","52,87"], [25245,"2023-08-27T22:00:28","52,83"], [25246,"2023-08-27T22:03:24","50,43"], [25247,"2023-08-27T22:03:29","50,39"], [25248,"2023-08-27T22:06:27","52,16"], [25249,"2023-08-27T22:06:33","52,26"], [25250,"2023-08-27T22:09:33","53,09"], [25251,"2023-08-27T22:09:36","53,03"], [25252,"2023-08-27T22:12:29","50,99"], [25253,"2023-08-27T22:12:38","51,04"], [25254,"2023-08-27T22:15:34","51,66"], [25255,"2023-08-27T22:15:39","51,71"], [25256,"2023-08-27T22:18:37","53,14"], [25257,"2023-08-27T22:18:42","53,22"], [25258,"2023-08-27T22:21:37","54,58"], [25259,"2023-08-27T22:21:44","54,63"], [25260,"2023-08-27T22:24:44","53,33"], [25261,"2023-08-27T22:24:48","53,21"], [25262,"2023-08-27T22:27:47","51,76"], [25263,"2023-08-27T22:27:51","51,73"], [25264,"2023-08-27T22:30:50","52,61"], [25265,"2023-08-27T22:30:53","52,63"], [25266,"2023-08-27T22:33:52","52,27"], [25267,"2023-08-27T22:33:58","52,28"], [25268,"2023-08-27T22:36:56","51,41"], [25269,"2023-08-27T22:37:04","51,39"], [25270,"2023-08-27T22:39:59","51,47"], [25271,"2023-08-27T22:40:04","51,54"], [25272,"2023-08-27T22:43:02","52,6"], [25273,"2023-08-27T22:43:05","52,59"], [25274,"2023-08-27T22:46:02","53,47"], [25275,"2023-08-27T22:46:11","53,52"], [25276,"2023-08-27T22:49:09","53,86"], [25277,"2023-08-27T22:49:13","53,89"], [25278,"2023-08-27T22:52:09","53,08"], [25279,"2023-08-27T22:52:14","53,02"], [25280,"2023-08-27T22:55:14","52,58"], [25281,"2023-08-27T22:55:17","52,64"], [25282,"2023-08-27T22:58:10","53,24"], [25283,"2023-08-27T22:58:32","53,22"], [25284,"2023-08-27T23:01:25","53,45"], [25285,"2023-08-27T23:01:40","53,42"], [25286,"2023-08-27T23:04:38","53,88"], [25287,"2023-08-27T23:04:41","53,91"], [25288,"2023-08-27T23:07:38","54,67"], [25289,"2023-08-27T23:07:53","54,69"], [25290,"2023-08-27T23:10:48","55,65"], [25291,"2023-08-27T23:10:53","55,67"], [25292,"2023-08-27T23:13:34","56,23"], [25293,"2023-08-27T23:13:59","56,26"], [25294,"2023-08-27T23:16:32","56,52"], [25295,"2023-08-27T23:17:02","56,54"], [25296,"2023-08-27T23:19:37","56,8"], [25297,"2023-08-27T23:20:09","56,79"], [25298,"2023-08-27T23:22:50","57,03"], [25299,"2023-08-27T23:23:09","57,05"], [25300,"2023-08-27T23:26:08","57,19"], [25301,"2023-08-27T23:26:11","57,23"], [25302,"2023-08-27T23:29:09","57,62"], [25303,"2023-08-27T23:29:15","57,67"], [25304,"2023-08-27T23:32:15","58,17"], [25305,"2023-08-27T23:32:19","58,21"], [25306,"2023-08-27T23:35:09","58,39"], [25307,"2023-08-27T23:35:21","58,41"], [25308,"2023-08-27T23:38:14","58,63"], [25309,"2023-08-27T23:38:26","58,68"], [25310,"2023-08-27T23:41:22","59,41"], [25311,"2023-08-27T23:41:31","59,43"], [25312,"2023-08-27T23:44:28","60,24"], [25313,"2023-08-27T23:44:32","60,26"], [25314,"2023-08-27T23:47:22","61,3"], [25315,"2023-08-27T23:47:34","61,28"], [25316,"2023-08-27T23:50:31","61,72"], [25317,"2023-08-27T23:50:34","61,79"], [25318,"2023-08-27T23:53:27","62,01"], [25319,"2023-08-27T23:53:36","61,99"], [25320,"2023-08-27T23:56:35","62,99"], [25321,"2023-08-27T23:56:38","63,01"], [25322,"2023-08-27T23:59:36","63,47"], [25323,"2023-08-27T23:59:39","63,5"], [25324,"2023-08-28T00:02:39","64,56"], [25325,"2023-08-28T00:02:42","64,61"], [25326,"2023-08-28T00:05:35","64,68"], [25327,"2023-08-28T00:05:45","64,66"], [25328,"2023-08-28T00:08:45","65,22"], [25329,"2023-08-28T00:08:55","65,2"], [25330,"2023-08-28T00:11:45","65,25"], [25331,"2023-08-28T00:12:03","65,22"], [25332,"2023-08-28T00:15:02","64,83"], [25333,"2023-08-28T00:15:09","64,86"], [25334,"2023-08-28T00:18:06","64,93"], [25335,"2023-08-28T00:18:12","64,97"], [25336,"2023-08-28T00:21:10","65,83"], [25337,"2023-08-28T00:21:13","65,86"], [25338,"2023-08-28T00:24:13","66,7"], [25339,"2023-08-28T00:24:19","66,72"], [25340,"2023-08-28T00:27:17","66,9"], [25341,"2023-08-28T00:27:20","66,94"], [25342,"2023-08-28T00:30:20","67,97"], [25343,"2023-08-28T00:30:23","67,95"], [25344,"2023-08-28T00:33:20","67,89"], [25345,"2023-08-28T00:33:23","67,9"], [25346,"2023-08-28T00:36:21","68,14"], [25347,"2023-08-28T00:36:24","68,13"], [25348,"2023-08-28T00:39:18","67,9"], [25349,"2023-08-28T00:39:24","67,97"], [25350,"2023-08-28T00:42:21","68,12"], [25351,"2023-08-28T00:42:27","68,16"], [25352,"2023-08-28T00:45:27","68,16"], [25353,"2023-08-28T00:45:33","68,18"], [25354,"2023-08-28T00:48:27","67,99"], [25355,"2023-08-28T00:48:33","67,95"], [25356,"2023-08-28T00:51:27","67,78"], [25357,"2023-08-28T00:51:36","67,77"], [25358,"2023-08-28T00:54:36","67,53"], [25359,"2023-08-28T00:54:39","67,5"], [25360,"2023-08-28T00:57:35","67,19"], [25361,"2023-08-28T00:57:41","67,17"], [25362,"2023-08-28T01:00:41","67,06"], [25363,"2023-08-28T01:00:44","67,04"], [25364,"2023-08-28T01:03:41","67,05"], [25365,"2023-08-28T01:03:44","67,01"], [25366,"2023-08-28T01:06:39","66,28"], [25367,"2023-08-28T01:06:45","66,29"], [25368,"2023-08-28T01:09:45","66,09"], [25369,"2023-08-28T01:09:51","66,06"], [25370,"2023-08-28T01:12:49","65,61"], [25371,"2023-08-28T01:12:52","65,66"], [25372,"2023-08-28T01:15:43","65,64"], [25373,"2023-08-28T01:15:55","65,62"], [25374,"2023-08-28T01:18:53","65,5"], [25375,"2023-08-28T01:18:56","65,49"], [25376,"2023-08-28T01:21:47","65,04"], [25377,"2023-08-28T01:21:57","65,02"], [25378,"2023-08-28T01:24:56","64,08"], [25379,"2023-08-28T01:24:59","64,06"], [25380,"2023-08-28T01:27:58","63,29"], [25381,"2023-08-28T01:28:04","63,27"], [25382,"2023-08-28T01:31:03","62,77"], [25383,"2023-08-28T01:31:06","62,74"], [25384,"2023-08-28T01:34:05","61,86"], [25385,"2023-08-28T01:34:08","61,83"], [25386,"2023-08-28T01:37:04","60,72"], [25387,"2023-08-28T01:37:08","60,69"], [25388,"2023-08-28T01:40:05","59,73"], [25389,"2023-08-28T01:40:11","59,7"], [25390,"2023-08-28T01:43:10","58,95"], [25391,"2023-08-28T01:43:16","58,93"], [25392,"2023-08-28T01:46:11","58,64"], [25393,"2023-08-28T01:46:20","58,61"], [25394,"2023-08-28T01:49:16","58,07"], [25395,"2023-08-28T01:49:22","58,05"], [25396,"2023-08-28T01:52:16","57,79"], [25397,"2023-08-28T01:52:22","57,77"], [25398,"2023-08-28T01:55:20","56,73"], [25399,"2023-08-28T01:55:23","56,66"], [25400,"2023-08-28T01:58:20","58,39"], [25401,"2023-08-28T01:58:23","58,5"], [25402,"2023-08-28T02:01:20","62,7"], [25403,"2023-08-28T02:01:24","62,78"], [25404,"2023-08-28T02:04:21","65,14"], [25405,"2023-08-28T02:04:27","65,18"], [25406,"2023-08-28T02:07:23","66,88"], [25407,"2023-08-28T02:07:29","66,9"], [25408,"2023-08-28T02:10:29","67,52"], [25409,"2023-08-28T02:10:35","67,49"], [25410,"2023-08-28T02:13:32","65,9"], [25411,"2023-08-28T02:13:41","65,89"], [25412,"2023-08-28T02:16:37","64,67"], [25413,"2023-08-28T02:16:43","64,72"], [25414,"2023-08-28T02:19:42","64,39"], [25415,"2023-08-28T02:19:51","64,33"], [25416,"2023-08-28T02:22:49","65,71"], [25417,"2023-08-28T02:22:52","65,68"], [25418,"2023-08-28T02:25:50","64,62"], [25419,"2023-08-28T02:25:53","64,59"], [25420,"2023-08-28T02:28:50","65,22"], [25421,"2023-08-28T02:28:56","65,25"], [25422,"2023-08-28T02:31:55","65,63"], [25423,"2023-08-28T02:31:58","65,68"], [25424,"2023-08-28T02:34:58","65,58"], [25425,"2023-08-28T02:35:04","65,53"], [25426,"2023-08-28T02:38:01","64,95"], [25427,"2023-08-28T02:38:05","64,93"], [25428,"2023-08-28T02:41:03","65,25"], [25429,"2023-08-28T02:41:09","65,22"], [25430,"2023-08-28T02:44:04","64,74"], [25431,"2023-08-28T02:44:10","64,69"], [25432,"2023-08-28T02:46:58","64,16"], [25433,"2023-08-28T02:47:22","64,21"], [25434,"2023-08-28T02:50:19","64,55"], [25435,"2023-08-28T02:50:26","64,66"], [25436,"2023-08-28T02:53:26","63,16"], [25437,"2023-08-28T02:53:29","63,13"], [25438,"2023-08-28T02:56:27","62,11"], [25439,"2023-08-28T02:56:30","62,09"], [25440,"2023-08-28T02:59:30","62,44"], [25441,"2023-08-28T02:59:33","62,42"], [25442,"2023-08-28T03:02:32","63,18"], [25443,"2023-08-28T03:02:35","63,3"], [25444,"2023-08-28T03:05:33","62,88"], [25445,"2023-08-28T03:05:52","62,85"], [25446,"2023-08-28T03:09:05","62,84"], [25447,"2023-08-28T03:09:08","62,88"], [25448,"2023-08-28T03:12:08","63,75"], [25449,"2023-08-28T03:12:11","63,78"], [25450,"2023-08-28T03:15:09","64,16"], [25451,"2023-08-28T03:15:18","64,18"], [25452,"2023-08-28T03:18:13","64,93"], [25453,"2023-08-28T03:18:30","64,92"], [25454,"2023-08-28T03:21:29","64,83"], [25455,"2023-08-28T03:21:32","64,76"], [25456,"2023-08-28T03:24:27","65,8"], [25457,"2023-08-28T03:24:33","65,83"], [25458,"2023-08-28T03:27:29","66,19"], [25459,"2023-08-28T03:27:35","66,16"], [25460,"2023-08-28T03:30:34","65,99"], [25461,"2023-08-28T03:30:37","66,02"], [25462,"2023-08-28T03:33:28","66,11"], [25463,"2023-08-28T03:33:46","66,08"], [25464,"2023-08-28T03:36:37","65,56"], [25465,"2023-08-28T03:36:50","65,51"], [25466,"2023-08-28T03:39:49","65,79"], [25467,"2023-08-28T03:39:52","65,76"], [25468,"2023-08-28T03:42:52","66,39"], [25469,"2023-08-28T03:42:55","66,3"], [25470,"2023-08-28T03:45:51","65,68"], [25471,"2023-08-28T03:45:57","65,71"], [25472,"2023-08-28T03:48:54","65,45"], [25473,"2023-08-28T03:48:57","65,43"], [25474,"2023-08-28T03:51:51","65,03"], [25475,"2023-08-28T03:52:10","65,06"], [25476,"2023-08-28T03:55:07","65,28"], [25477,"2023-08-28T03:55:10","65,32"], [25478,"2023-08-28T03:58:07","65,24"], [25479,"2023-08-28T03:58:13","65,21"], [25480,"2023-08-28T04:01:07","64,95"], [25481,"2023-08-28T04:01:13","64,97"], [25482,"2023-08-28T04:04:11","64,63"], [25483,"2023-08-28T04:04:15","64,61"], [25484,"2023-08-28T04:07:13","65,18"], [25485,"2023-08-28T04:07:16","65,22"], [25486,"2023-08-28T04:10:14","66,16"], [25487,"2023-08-28T04:10:17","66,2"], [25488,"2023-08-28T04:13:14","66,61"], [25489,"2023-08-28T04:13:17","66,63"], [25490,"2023-08-28T04:16:16","66,83"], [25491,"2023-08-28T04:16:19","66,79"], [25492,"2023-08-28T04:19:18","66,43"], [25493,"2023-08-28T04:19:21","66,46"], [25494,"2023-08-28T04:22:21","66,81"], [25495,"2023-08-28T04:22:24","66,82"], [25496,"2023-08-28T04:25:22","67,11"], [25497,"2023-08-28T04:25:29","67,16"], [25498,"2023-08-28T04:28:27","66,86"], [25499,"2023-08-28T04:28:33","66,89"], [25500,"2023-08-28T04:31:32","68,35"], [25501,"2023-08-28T04:31:35","68,34"], [25502,"2023-08-28T04:34:35","67,6"], [25503,"2023-08-28T04:34:38","67,57"], [25504,"2023-08-28T04:37:37","67,88"], [25505,"2023-08-28T04:37:40","67,92"], [25506,"2023-08-28T04:40:33","68,7"], [25507,"2023-08-28T04:40:45","68,71"], [25508,"2023-08-28T04:43:43","70,05"], [25509,"2023-08-28T04:43:49","70,1"], [25510,"2023-08-28T04:46:49","71,24"], [25511,"2023-08-28T04:46:55","71,28"], [25512,"2023-08-28T04:49:55","71,92"], [25513,"2023-08-28T04:49:58","71,93"], [25514,"2023-08-28T04:52:55","72,38"], [25515,"2023-08-28T04:52:58","72,44"], [25516,"2023-08-28T04:55:56","73,06"], [25517,"2023-08-28T04:55:59","73,04"], [25518,"2023-08-28T04:58:54","73,77"], [25519,"2023-08-28T04:59:07","73,81"], [25520,"2023-08-28T05:02:03","74,2"], [25521,"2023-08-28T05:02:09","74,24"], [25522,"2023-08-28T05:05:07","74,54"], [25523,"2023-08-28T05:05:10","74,53"], [25524,"2023-08-28T05:08:10","74,83"], [25525,"2023-08-28T05:08:19","74,87"], [25526,"2023-08-28T05:11:18","74,95"], [25527,"2023-08-28T05:11:21","74,98"], [25528,"2023-08-28T05:14:20","74,91"], [25529,"2023-08-28T05:14:26","74,94"], [25530,"2023-08-28T05:17:25","75,12"], [25531,"2023-08-28T05:17:31","75,08"], [25532,"2023-08-28T05:20:23","75,82"], [25533,"2023-08-28T05:20:38","75,8"], [25534,"2023-08-28T05:23:36","75,82"], [25535,"2023-08-28T05:23:42","75,87"], [25536,"2023-08-28T05:26:37","76,6"], [25537,"2023-08-28T05:26:43","76,57"], [25538,"2023-08-28T05:29:41","76,42"], [25539,"2023-08-28T05:29:49","76,39"], [25540,"2023-08-28T05:32:47","76,26"], [25541,"2023-08-28T05:32:51","76,28"], [25542,"2023-08-28T05:35:50","75,48"], [25543,"2023-08-28T05:35:53","75,47"], [25544,"2023-08-28T05:38:53","75,04"], [25545,"2023-08-28T05:38:59","74,99"], [25546,"2023-08-28T05:41:54","74,29"], [25547,"2023-08-28T05:41:59","74,25"], [25548,"2023-08-28T05:44:59","73,92"], [25549,"2023-08-28T05:45:02","73,89"], [25550,"2023-08-28T05:48:00","73,3"], [25551,"2023-08-28T05:48:03","73,26"], [25552,"2023-08-28T05:50:56","73,17"], [25553,"2023-08-28T05:51:05","73,19"], [25554,"2023-08-28T05:54:05","73,22"], [25555,"2023-08-28T05:54:08","73,21"], [25556,"2023-08-28T05:57:07","73,41"], [25557,"2023-08-28T05:57:14","73,39"], [25558,"2023-08-28T06:00:12","73,42"], [25559,"2023-08-28T06:00:15","73,44"], [25560,"2023-08-28T06:03:10","73,94"], [25561,"2023-08-28T06:03:16","73,99"], [25562,"2023-08-28T06:06:12","74,53"], [25563,"2023-08-28T06:06:18","74,56"], [25564,"2023-08-28T06:09:08","74,62"], [25565,"2023-08-28T06:09:31","74,64"], [25566,"2023-08-28T06:12:30","74,84"], [25567,"2023-08-28T06:12:33","74,87"], [25568,"2023-08-28T06:15:31","74,58"], [25569,"2023-08-28T06:15:35","74,57"], [25570,"2023-08-28T06:18:30","74,54"], [25571,"2023-08-28T06:18:36","74,51"], [25572,"2023-08-28T06:21:34","74,35"], [25573,"2023-08-28T06:21:37","74,43"], [25574,"2023-08-28T06:24:21","74,22"], [25575,"2023-08-28T06:24:45","74,17"], [25576,"2023-08-28T06:27:44","73,25"], [25577,"2023-08-28T06:27:48","73,23"], [25578,"2023-08-28T06:30:45","73,08"], [25579,"2023-08-28T06:30:54","73,07"], [25580,"2023-08-28T06:33:52","73,18"], [25581,"2023-08-28T06:33:55","73,23"], [25582,"2023-08-28T06:36:48","72,94"], [25583,"2023-08-28T06:37:00","72,88"], [25584,"2023-08-28T06:39:57","72,62"], [25585,"2023-08-28T06:40:15","72,59"], [25586,"2023-08-28T06:43:21","72,59"], [25587,"2023-08-28T06:43:24","72,54"], [25588,"2023-08-28T06:46:17","72,45"], [25589,"2023-08-28T06:46:38","72,51"], [25590,"2023-08-28T06:49:37","72,51"], [25591,"2023-08-28T06:49:40","72,52"], [25592,"2023-08-28T06:52:34","72,44"], [25593,"2023-08-28T06:52:52","72,41"], [25594,"2023-08-28T06:55:47","72,21"], [25595,"2023-08-28T06:55:53","72,2"], [25596,"2023-08-28T06:58:52","72,33"], [25597,"2023-08-28T06:59:16","72,34"], [25598,"2023-08-28T07:02:11","72,26"], [25599,"2023-08-28T07:02:17","72,28"], [25600,"2023-08-28T07:05:16","72,68"], [25601,"2023-08-28T07:05:19","72,7"], [25602,"2023-08-28T07:08:19","72,78"], [25603,"2023-08-28T07:08:28","72,76"], [25604,"2023-08-28T07:11:24","73,18"], [25605,"2023-08-28T07:11:30","73,14"], [25606,"2023-08-28T07:14:28","73,62"], [25607,"2023-08-28T07:14:31","73,65"], [25608,"2023-08-28T07:17:25","73,99"], [25609,"2023-08-28T07:17:34","74,01"], [25610,"2023-08-28T07:20:32","74,12"], [25611,"2023-08-28T07:20:38","74,17"], [25612,"2023-08-28T07:23:37","74,16"], [25613,"2023-08-28T07:23:40","74,22"], [25614,"2023-08-28T07:26:39","74,4"], [25615,"2023-08-28T07:26:42","74,45"], [25616,"2023-08-28T07:29:39","74,25"], [25617,"2023-08-28T07:29:42","74,22"], [25618,"2023-08-28T07:32:42","74,12"], [25619,"2023-08-28T07:32:45","74,16"], [25620,"2023-08-28T07:35:33","74,09"], [25621,"2023-08-28T07:35:48","74,05"], [25622,"2023-08-28T07:38:46","74,12"], [25623,"2023-08-28T07:38:49","74,11"], [25624,"2023-08-28T07:41:48","73,82"], [25625,"2023-08-28T07:41:51","73,84"], [25626,"2023-08-28T07:44:49","73,64"], [25627,"2023-08-28T07:44:52","73,67"], [25628,"2023-08-28T07:47:50","73,48"], [25629,"2023-08-28T07:47:54","73,55"], [25630,"2023-08-28T07:50:53","73,46"], [25631,"2023-08-28T07:50:56","73,59"], [25632,"2023-08-28T07:53:51","73,91"], [25633,"2023-08-28T07:53:57","73,85"], [25634,"2023-08-28T07:56:51","73,71"], [25635,"2023-08-28T07:56:57","73,66"], [25636,"2023-08-28T07:59:54","73,85"], [25637,"2023-08-28T07:59:59","73,88"], [25638,"2023-08-28T08:02:57","74,04"], [25639,"2023-08-28T08:03:00","74,06"], [25640,"2023-08-28T08:05:51","74,14"], [25641,"2023-08-28T08:06:18","74,13"], [25642,"2023-08-28T08:09:18","74,35"], [25643,"2023-08-28T08:09:21","74,39"], [25644,"2023-08-28T08:12:19","74,51"], [25645,"2023-08-28T08:12:22","74,57"], [25646,"2023-08-28T08:14:57","74,66"], [25647,"2023-08-28T08:15:27","74,71"], [25648,"2023-08-28T08:18:25","74,91"], [25649,"2023-08-28T08:18:31","74,89"], [25650,"2023-08-28T08:21:34","74,9"], [25651,"2023-08-28T08:21:37","74,87"], [25652,"2023-08-28T08:24:35","74,84"], [25653,"2023-08-28T08:24:38","74,86"], [25654,"2023-08-28T08:27:37","74,8"], [25655,"2023-08-28T08:27:40","74,79"], [25656,"2023-08-28T08:30:38","74,52"], [25657,"2023-08-28T08:30:44","74,5"], [25658,"2023-08-28T08:33:40","74,44"], [25659,"2023-08-28T08:33:47","74,47"], [25660,"2023-08-28T08:36:47","74,28"], [25661,"2023-08-28T08:36:50","74,26"], [25662,"2023-08-28T08:39:49","74,07"], [25663,"2023-08-28T08:39:52","74,05"], [25664,"2023-08-28T08:42:41","74,02"], [25665,"2023-08-28T08:42:57","73,97"], [25666,"2023-08-28T08:45:55","74"], [25667,"2023-08-28T08:45:58","74,03"], [25668,"2023-08-28T08:48:55","73,93"], [25669,"2023-08-28T08:49:01","73,95"], [25670,"2023-08-28T08:51:47","73,79"], [25671,"2023-08-28T08:52:08","73,77"], [25672,"2023-08-28T08:55:08","73,46"], [25673,"2023-08-28T08:55:17","73,47"], [25674,"2023-08-28T08:58:12","73,39"], [25675,"2023-08-28T08:58:27","73,37"], [25676,"2023-08-28T09:01:21","73,42"], [25677,"2023-08-28T09:01:30","73,4"], [25678,"2023-08-28T09:04:20","73,21"], [25679,"2023-08-28T09:04:35","73,19"], [25680,"2023-08-28T09:07:30","73,04"], [25681,"2023-08-28T09:07:37","73,03"], [25682,"2023-08-28T09:10:33","72,99"], [25683,"2023-08-28T09:10:39","73"], [25684,"2023-08-28T09:13:38","73,14"], [25685,"2023-08-28T09:13:41","73,15"], [25686,"2023-08-28T09:16:32","73,25"], [25687,"2023-08-28T09:16:45","73,22"], [25688,"2023-08-28T09:19:43","73,36"], [25689,"2023-08-28T09:19:46","73,35"], [25690,"2023-08-28T09:22:44","73,47"], [25691,"2023-08-28T09:22:50","73,46"], [25692,"2023-08-28T09:25:44","73,54"], [25693,"2023-08-28T09:25:53","73,49"], [25694,"2023-08-28T09:28:48","73,52"], [25695,"2023-08-28T09:28:54","73,53"], [25696,"2023-08-28T09:31:39","73,68"], [25697,"2023-08-28T09:31:56","73,69"], [25698,"2023-08-28T09:34:53","73,58"], [25699,"2023-08-28T09:35:08","73,55"], [25700,"2023-08-28T09:38:01","73,77"], [25701,"2023-08-28T09:38:16","73,79"], [25702,"2023-08-28T09:41:11","73,77"], [25703,"2023-08-28T09:41:21","73,75"], [25704,"2023-08-28T09:44:20","73,69"], [25705,"2023-08-28T09:44:38","73,64"], [25706,"2023-08-28T09:47:36","73,9"], [25707,"2023-08-28T09:47:39","73,88"], [25708,"2023-08-28T09:50:38","73,83"], [25709,"2023-08-28T09:50:42","73,85"], [25710,"2023-08-28T09:53:41","73"], [25711,"2023-08-28T09:53:45","72,96"], [25712,"2023-08-28T09:56:37","72,07"], [25713,"2023-08-28T09:56:49","72,05"], [25714,"2023-08-28T09:59:48","71,19"], [25715,"2023-08-28T09:59:51","71,14"], [25716,"2023-08-28T10:02:45","70,55"], [25717,"2023-08-28T10:02:51","70,53"], [25718,"2023-08-28T10:05:46","71,22"], [25719,"2023-08-28T10:06:00","71,28"], [25720,"2023-08-28T10:08:58","72,52"], [25721,"2023-08-28T10:09:01","72,5"], [25722,"2023-08-28T10:12:01","73,62"], [25723,"2023-08-28T10:12:04","73,69"], [25724,"2023-08-28T10:15:03","74,17"], [25725,"2023-08-28T10:15:06","74,2"], [25726,"2023-08-28T10:18:00","75,19"], [25727,"2023-08-28T10:18:06","75,18"], [25728,"2023-08-28T10:21:04","75,5"], [25729,"2023-08-28T10:21:07","75,51"], [25730,"2023-08-28T10:24:05","75,65"], [25731,"2023-08-28T10:24:08","75,67"], [25732,"2023-08-28T10:27:04","76,13"], [25733,"2023-08-28T10:27:26","76,1"], [25734,"2023-08-28T10:30:26","76,09"], [25735,"2023-08-28T10:30:32","76,14"], [25736,"2023-08-28T10:33:29","76,58"], [25737,"2023-08-28T10:33:35","76,61"], [25738,"2023-08-28T10:36:34","77,04"], [25739,"2023-08-28T10:36:37","77,1"], [25740,"2023-08-28T10:39:32","77,26"], [25741,"2023-08-28T10:39:40","77,2"], [25742,"2023-08-28T10:42:38","77,41"], [25743,"2023-08-28T10:42:45","77,44"], [25744,"2023-08-28T10:45:38","78,05"], [25745,"2023-08-28T10:45:45","78,03"], [25746,"2023-08-28T10:48:41","77,46"], [25747,"2023-08-28T10:48:49","77,47"], [25748,"2023-08-28T10:51:43","77,57"], [25749,"2023-08-28T10:51:55","77,61"], [25750,"2023-08-28T10:54:51","77,85"], [25751,"2023-08-28T10:54:59","77,88"], [25752,"2023-08-28T10:57:54","78,14"], [25753,"2023-08-28T10:58:09","78,06"], [25754,"2023-08-28T11:01:09","78,03"], [25755,"2023-08-28T11:01:14","78,13"], [25756,"2023-08-28T11:04:13","78,24"], [25757,"2023-08-28T11:04:18","78,2"], [25758,"2023-08-28T11:07:15","78,3"], [25759,"2023-08-28T11:07:25","78,35"], [25760,"2023-08-28T11:10:24","78,52"], [25761,"2023-08-28T11:10:31","78,55"], [25762,"2023-08-28T11:13:27","78,62"], [25763,"2023-08-28T11:13:32","78,7"], [25764,"2023-08-28T11:16:23","78,54"], [25765,"2023-08-28T11:16:42","78,56"], [25766,"2023-08-28T11:19:41","78,7"], [25767,"2023-08-28T11:19:44","78,64"], [25768,"2023-08-28T11:22:43","79,03"], [25769,"2023-08-28T11:22:49","79,06"], [25770,"2023-08-28T11:25:48","78,72"], [25771,"2023-08-28T11:25:51","78,71"], [25772,"2023-08-28T11:28:50","78,72"], [25773,"2023-08-28T11:28:56","78,69"], [25774,"2023-08-28T11:31:55","78,58"], [25775,"2023-08-28T11:31:58","78,67"], [25776,"2023-08-28T11:34:40","78,18"], [25777,"2023-08-28T11:35:00","78,19"], [25778,"2023-08-28T11:37:59","78,23"], [25779,"2023-08-28T11:38:02","78,21"], [25780,"2023-08-28T11:41:00","78,51"], [25781,"2023-08-28T11:41:03","78,55"], [25782,"2023-08-28T11:44:01","78,06"], [25783,"2023-08-28T11:44:04","78,03"], [25784,"2023-08-28T11:47:06","78,02"], [25785,"2023-08-28T11:47:09","78,04"], [25786,"2023-08-28T11:50:01","78,12"], [25787,"2023-08-28T11:50:16","78,16"], [25788,"2023-08-28T11:53:14","77,98"], [25789,"2023-08-28T11:53:20","78"], [25790,"2023-08-28T11:56:17","78,31"], [25791,"2023-08-28T11:56:20","78,28"], [25792,"2023-08-28T11:59:18","77,84"], [25793,"2023-08-28T11:59:21","77,86"], [25794,"2023-08-28T12:02:19","78,68"], [25795,"2023-08-28T12:02:22","78,59"], [25796,"2023-08-28T12:05:19","78,11"], [25797,"2023-08-28T12:05:25","78,06"], [25798,"2023-08-28T12:08:23","78,32"], [25799,"2023-08-28T12:08:26","78,25"], [25800,"2023-08-28T12:11:24","78,6"], [25801,"2023-08-28T12:11:27","78,53"], [25802,"2023-08-28T12:14:20","78,11"], [25803,"2023-08-28T12:14:29","78,15"], [25804,"2023-08-28T12:17:29","78,31"], [25805,"2023-08-28T12:17:38","78,37"], [25806,"2023-08-28T12:20:37","78,19"], [25807,"2023-08-28T12:20:40","78,22"], [25808,"2023-08-28T12:23:41","78,21"], [25809,"2023-08-28T12:23:44","78,25"], [25810,"2023-08-28T12:26:44","78,71"], [25811,"2023-08-28T12:26:47","78,68"], [25812,"2023-08-28T12:29:46","79,38"], [25813,"2023-08-28T12:29:49","79,19"], [25814,"2023-08-28T12:32:48","78,78"], [25815,"2023-08-28T12:32:51","78,7"], [25816,"2023-08-28T12:35:50","79,76"], [25817,"2023-08-28T12:35:54","79,77"], [25818,"2023-08-28T12:38:53","78,58"], [25819,"2023-08-28T12:38:56","78,54"], [25820,"2023-08-28T12:41:55","79,51"], [25821,"2023-08-28T12:41:58","79,58"], [25822,"2023-08-28T12:44:57","79,44"], [25823,"2023-08-28T12:45:00","79,38"], [25824,"2023-08-28T12:47:56","79,21"], [25825,"2023-08-28T12:48:02","79,18"], [25826,"2023-08-28T12:50:56","79,07"], [25827,"2023-08-28T12:51:06","79,11"], [25828,"2023-08-28T12:54:06","78,94"], [25829,"2023-08-28T12:54:09","78,97"], [25830,"2023-08-28T12:57:05","79,35"], [25831,"2023-08-28T12:57:11","79,29"], [25832,"2023-08-28T13:00:10","79,17"], [25833,"2023-08-28T13:00:13","79,14"], [25834,"2023-08-28T13:03:06","79,46"], [25835,"2023-08-28T13:03:16","79,48"], [25836,"2023-08-28T13:06:15","79,41"], [25837,"2023-08-28T13:06:18","79,31"], [25838,"2023-08-28T13:09:15","79,67"], [25839,"2023-08-28T13:09:18","79,69"], [25840,"2023-08-28T13:12:18","79,59"], [25841,"2023-08-28T13:12:21","79,66"], [25842,"2023-08-28T13:15:20","79,87"], [25843,"2023-08-28T13:15:23","79,79"], [25844,"2023-08-28T13:18:20","80,04"], [25845,"2023-08-28T13:18:23","80,12"], [25846,"2023-08-28T13:21:20","79,7"], [25847,"2023-08-28T13:21:29","79,74"], [25848,"2023-08-28T13:24:27","79,84"], [25849,"2023-08-28T13:24:30","79,57"], [25850,"2023-08-28T13:27:28","79,54"], [25851,"2023-08-28T13:27:34","79,58"], [25852,"2023-08-28T13:30:30","79,42"], [25853,"2023-08-28T13:30:34","79,47"], [25854,"2023-08-28T13:33:33","79,11"], [25855,"2023-08-28T13:33:36","79,15"], [25856,"2023-08-28T13:36:34","79,42"], [25857,"2023-08-28T13:36:37","79,47"], [25858,"2023-08-28T13:39:35","78,92"], [25859,"2023-08-28T13:39:38","78,97"], [25860,"2023-08-28T13:42:36","79,09"], [25861,"2023-08-28T13:42:39","79,16"], [25862,"2023-08-28T13:45:37","79,78"], [25863,"2023-08-28T13:45:40","79,84"], [25864,"2023-08-28T13:48:36","79,44"], [25865,"2023-08-28T13:48:42","79,35"], [25866,"2023-08-28T13:51:52","79,35"], [25867,"2023-08-28T13:51:58","79,32"], [25868,"2023-08-28T13:54:57","79,44"], [25869,"2023-08-28T13:55:00","79,54"], [25870,"2023-08-28T13:57:54","79,59"], [25871,"2023-08-28T13:58:00","79,57"], [25872,"2023-08-28T14:00:59","79,88"], [25873,"2023-08-28T14:01:02","79,79"], [25874,"2023-08-28T14:03:55","79,04"], [25875,"2023-08-28T14:04:04","79,06"], [25876,"2023-08-28T14:07:01","79,85"], [25877,"2023-08-28T14:07:04","79,82"], [25878,"2023-08-28T14:10:01","79,81"], [25879,"2023-08-28T14:10:04","79,76"], [25880,"2023-08-28T14:13:01","79,97"], [25881,"2023-08-28T14:13:04","79,86"], [25882,"2023-08-28T14:16:04","79,59"], [25883,"2023-08-28T14:16:07","79,7"], [25884,"2023-08-28T14:19:02","79,91"], [25885,"2023-08-28T14:19:08","79,96"], [25886,"2023-08-28T14:22:07","80,1"], [25887,"2023-08-28T14:22:13","80,13"], [25888,"2023-08-28T14:25:12","79,66"], [25889,"2023-08-28T14:25:15","79,68"], [25890,"2023-08-28T14:28:13","79,8"], [25891,"2023-08-28T14:28:16","79,78"], [25892,"2023-08-28T14:31:14","79,48"], [25893,"2023-08-28T14:31:17","79,43"], [25894,"2023-08-28T14:34:16","79,15"], [25895,"2023-08-28T14:34:19","79,19"], [25896,"2023-08-28T14:37:20","79,18"], [25897,"2023-08-28T14:37:23","79,14"], [25898,"2023-08-28T14:40:18","79,14"], [25899,"2023-08-28T14:40:24","79,19"], [25900,"2023-08-28T14:43:27","79,2"], [25901,"2023-08-28T14:43:30","79,25"], [25902,"2023-08-28T14:46:33","79,24"], [25903,"2023-08-28T14:46:36","79,27"], [25904,"2023-08-28T14:49:34","79,04"], [25905,"2023-08-28T14:49:38","78,92"], [25906,"2023-08-28T14:52:34","78,51"], [25907,"2023-08-28T14:52:44","78,47"], [25908,"2023-08-28T14:55:41","78,85"], [25909,"2023-08-28T14:55:44","78,87"], [25910,"2023-08-28T14:58:41","77,92"], [25911,"2023-08-28T14:58:44","78,03"], [25912,"2023-08-28T15:01:47","78,03"], [25913,"2023-08-28T15:01:50","78,07"], [25914,"2023-08-28T15:04:43","78,58"], [25915,"2023-08-28T15:04:52","78,54"], [25916,"2023-08-28T15:07:51","78,54"], [25917,"2023-08-28T15:07:54","78,42"], [25918,"2023-08-28T15:10:53","78,19"], [25919,"2023-08-28T15:10:56","78,15"], [25920,"2023-08-28T15:13:56","78,65"], [25921,"2023-08-28T15:13:59","78,72"], [25922,"2023-08-28T15:16:55","77,92"], [25923,"2023-08-28T15:17:00","77,89"], [25924,"2023-08-28T15:19:53","77,69"], [25925,"2023-08-28T15:20:05","77,7"], [25926,"2023-08-28T15:23:05","77,34"], [25927,"2023-08-28T15:23:08","77,27"], [25928,"2023-08-28T15:26:04","78,14"], [25929,"2023-08-28T15:26:13","78,09"], [25930,"2023-08-28T15:29:11","78,04"], [25931,"2023-08-28T15:29:14","78,06"], [25932,"2023-08-28T15:32:11","77,6"], [25933,"2023-08-28T15:32:15","77,68"], [25934,"2023-08-28T15:35:19","77,68"], [25935,"2023-08-28T15:35:22","77,63"], [25936,"2023-08-28T15:38:21","77,37"], [25937,"2023-08-28T15:38:30","77,36"], [25938,"2023-08-28T15:41:29","77,6"], [25939,"2023-08-28T15:41:32","77,7"], [25940,"2023-08-28T15:44:31","77,47"], [25941,"2023-08-28T15:44:34","77,41"], [25942,"2023-08-28T15:47:32","77,33"], [25943,"2023-08-28T15:47:35","77,37"], [25944,"2023-08-28T15:50:34","77,06"], [25945,"2023-08-28T15:50:40","77,1"], [25946,"2023-08-28T15:53:38","76,79"], [25947,"2023-08-28T15:53:41","76,81"], [25948,"2023-08-28T15:56:40","76,66"], [25949,"2023-08-28T15:56:43","76,71"], [25950,"2023-08-28T15:59:38","76,73"], [25951,"2023-08-28T15:59:44","76,69"], [25952,"2023-08-28T16:02:42","77,4"], [25953,"2023-08-28T16:02:45","77,44"], [25954,"2023-08-28T16:05:43","77,52"], [25955,"2023-08-28T16:05:46","77,65"], [25956,"2023-08-28T16:08:46","77,68"], [25957,"2023-08-28T16:08:52","77,69"], [25958,"2023-08-28T16:11:50","77,13"], [25959,"2023-08-28T16:11:53","77,21"], [25960,"2023-08-28T16:14:53","76,6"], [25961,"2023-08-28T16:14:56","76,57"], [25962,"2023-08-28T16:17:56","76,65"], [25963,"2023-08-28T16:17:59","76,66"], [25964,"2023-08-28T16:20:58","76,61"], [25965,"2023-08-28T16:21:02","76,52"], [25966,"2023-08-28T16:23:59","76,81"], [25967,"2023-08-28T16:24:02","76,79"], [25968,"2023-08-28T16:27:01","76,97"], [25969,"2023-08-28T16:27:04","76,99"], [25970,"2023-08-28T16:30:02","77,08"], [25971,"2023-08-28T16:30:05","77,09"], [25972,"2023-08-28T16:33:04","76,95"], [25973,"2023-08-28T16:33:07","76,96"], [25974,"2023-08-28T16:36:07","76,35"], [25975,"2023-08-28T16:36:10","76,38"], [25976,"2023-08-28T16:38:48","76,21"], [25977,"2023-08-28T16:39:12","76,17"], [25978,"2023-08-28T16:42:11","75,61"], [25979,"2023-08-28T16:42:17","75,57"], [25980,"2023-08-28T16:45:05","74,99"], [25981,"2023-08-28T16:45:20","75,02"], [25982,"2023-08-28T16:48:19","74,78"], [25983,"2023-08-28T16:48:25","74,8"], [25984,"2023-08-28T16:51:22","74,88"], [25985,"2023-08-28T16:51:28","74,92"], [25986,"2023-08-28T16:54:23","74,94"], [25987,"2023-08-28T16:54:29","74,97"], [25988,"2023-08-28T16:57:20","74,54"], [25989,"2023-08-28T16:57:29","74,55"], [25990,"2023-08-28T17:00:28","74,02"], [25991,"2023-08-28T17:00:32","74,05"], [25992,"2023-08-28T17:03:29","73,56"], [25993,"2023-08-28T17:03:32","73,53"], [25994,"2023-08-28T17:06:32","73,53"], [25995,"2023-08-28T17:06:35","73,49"], [25996,"2023-08-28T17:09:34","73,51"], [25997,"2023-08-28T17:09:37","73,54"], [25998,"2023-08-28T17:12:35","73,9"], [25999,"2023-08-28T17:12:42","73,93"], [26000,"2023-08-28T17:15:40","74,43"], [26001,"2023-08-28T17:15:47","74,45"], [26002,"2023-08-28T17:18:45","74,83"], [26003,"2023-08-28T17:18:48","74,87"], [26004,"2023-08-28T17:21:43","75,24"], [26005,"2023-08-28T17:21:55","75,28"], [26006,"2023-08-28T17:24:53","75,77"], [26007,"2023-08-28T17:24:56","75,8"], [26008,"2023-08-28T17:27:51","75,93"], [26009,"2023-08-28T17:27:58","75,9"], [26010,"2023-08-28T17:30:56","75,08"], [26011,"2023-08-28T17:31:02","75,03"], [26012,"2023-08-28T17:34:00","74,09"], [26013,"2023-08-28T17:34:03","74,07"], [26014,"2023-08-28T17:36:53","73,53"], [26015,"2023-08-28T17:37:07","73,55"], [26016,"2023-08-28T17:39:58","73,54"], [26017,"2023-08-28T17:40:11","73,52"], [26018,"2023-08-28T17:43:05","73,61"], [26019,"2023-08-28T17:43:15","73,62"], [26020,"2023-08-28T17:45:54","73,88"], [26021,"2023-08-28T17:46:17","73,83"], [26022,"2023-08-28T17:49:16","73,96"], [26023,"2023-08-28T17:49:19","73,93"], [26024,"2023-08-28T17:52:18","74,37"], [26025,"2023-08-28T17:52:24","74,39"], [26026,"2023-08-28T17:55:18","74,66"], [26027,"2023-08-28T17:55:28","74,64"], [26028,"2023-08-28T17:58:27","74,36"], [26029,"2023-08-28T17:58:30","74,35"], [26030,"2023-08-28T18:01:24","73,92"], [26031,"2023-08-28T18:01:31","73,93"], [26032,"2023-08-28T18:04:22","73,77"], [26033,"2023-08-28T18:04:43","73,75"], [26034,"2023-08-28T18:07:39","73,85"], [26035,"2023-08-28T18:07:45","73,82"], [26036,"2023-08-28T18:10:41","73,65"], [26037,"2023-08-28T18:10:47","73,67"], [26038,"2023-08-28T18:13:47","73,93"], [26039,"2023-08-28T18:13:53","73,97"], [26040,"2023-08-28T18:16:52","74,24"], [26041,"2023-08-28T18:16:55","74,28"], [26042,"2023-08-28T18:19:51","74,79"], [26043,"2023-08-28T18:19:57","74,8"], [26044,"2023-08-28T18:22:55","75,11"], [26045,"2023-08-28T18:23:10","75,09"], [26046,"2023-08-28T18:26:07","75,42"], [26047,"2023-08-28T18:26:13","75,47"], [26048,"2023-08-28T18:29:12","75,8"], [26049,"2023-08-28T18:29:15","75,79"], [26050,"2023-08-28T18:32:13","76,15"], [26051,"2023-08-28T18:32:50","76,2"], [26052,"2023-08-28T18:35:48","76,39"], [26053,"2023-08-28T18:36:04","76,41"], [26054,"2023-08-28T18:38:58","76,51"], [26055,"2023-08-28T18:39:07","76,54"], [26056,"2023-08-28T18:42:05","76,54"], [26057,"2023-08-28T18:42:08","76,51"], [26058,"2023-08-28T18:45:05","76,52"], [26059,"2023-08-28T18:45:08","76,53"], [26060,"2023-08-28T18:48:05","76,29"], [26061,"2023-08-28T18:48:08","76,31"], [26062,"2023-08-28T18:51:07","76,03"], [26063,"2023-08-28T18:51:16","76,02"], [26064,"2023-08-28T18:54:15","75,67"], [26065,"2023-08-28T18:54:22","75,68"], [26066,"2023-08-28T18:57:21","75,21"], [26067,"2023-08-28T18:57:27","75,19"], [26068,"2023-08-28T19:00:27","74,95"], [26069,"2023-08-28T19:00:46","74,9"], [26070,"2023-08-28T19:03:41","74,6"], [26071,"2023-08-28T19:03:53","74,56"], [26072,"2023-08-28T19:06:52","74,4"], [26073,"2023-08-28T19:06:56","74,37"], [26074,"2023-08-28T19:09:54","74,04"], [26075,"2023-08-28T19:09:57","74,06"], [26076,"2023-08-28T19:12:48","73,84"], [26077,"2023-08-28T19:13:03","73,82"], [26078,"2023-08-28T19:15:53","73,82"], [26079,"2023-08-28T19:16:08","73,79"], [26080,"2023-08-28T19:19:14","73,8"], [26081,"2023-08-28T19:19:29","73,78"], [26082,"2023-08-28T19:22:20","73,43"], [26083,"2023-08-28T19:22:33","73,41"], [26084,"2023-08-28T19:25:32","73,62"], [26085,"2023-08-28T19:25:38","73,65"], [26086,"2023-08-28T19:28:33","73,5"], [26087,"2023-08-28T19:28:40","73,48"], [26088,"2023-08-28T19:31:36","73,8"], [26089,"2023-08-28T19:31:42","73,83"], [26090,"2023-08-28T19:34:40","74,17"], [26091,"2023-08-28T19:34:43","74,18"], [26092,"2023-08-28T19:37:42","74,51"], [26093,"2023-08-28T19:37:54","74,53"], [26094,"2023-08-28T19:40:53","74,86"], [26095,"2023-08-28T19:40:56","74,85"], [26096,"2023-08-28T19:43:51","75,07"], [26097,"2023-08-28T19:43:57","75,09"], [26098,"2023-08-28T19:46:53","75,3"], [26099,"2023-08-28T19:46:59","75,36"], [26100,"2023-08-28T19:49:56","75,42"], [26101,"2023-08-28T19:49:59","75,46"], [26102,"2023-08-28T19:52:57","75,73"], [26103,"2023-08-28T19:53:00","75,68"], [26104,"2023-08-28T19:55:57","75,94"], [26105,"2023-08-28T19:56:06","75,91"], [26106,"2023-08-28T19:59:03","76,13"], [26107,"2023-08-28T19:59:06","76,14"], [26108,"2023-08-28T20:01:56","76,42"], [26109,"2023-08-28T20:02:08","76,41"], [26110,"2023-08-28T20:04:38","76,61"], [26111,"2023-08-28T20:05:15","76,58"], [26112,"2023-08-28T20:08:06","76,74"], [26113,"2023-08-28T20:08:16","76,76"], [26114,"2023-08-28T20:11:15","77,13"], [26115,"2023-08-28T20:11:22","77,11"], [26116,"2023-08-28T20:14:21","77,39"], [26117,"2023-08-28T20:14:24","77,41"], [26118,"2023-08-28T20:17:18","77,57"], [26119,"2023-08-28T20:17:24","77,61"], [26120,"2023-08-28T20:20:23","77,64"], [26121,"2023-08-28T20:20:29","77,62"], [26122,"2023-08-28T20:23:28","77,73"], [26123,"2023-08-28T20:23:35","77,71"], [26124,"2023-08-28T20:26:34","77,92"], [26125,"2023-08-28T20:26:44","77,95"], [26126,"2023-08-28T20:29:38","78,12"], [26127,"2023-08-28T20:29:45","78,1"], [26128,"2023-08-28T20:32:43","78,31"], [26129,"2023-08-28T20:32:52","78,34"], [26130,"2023-08-28T20:35:28","78,65"], [26131,"2023-08-28T20:35:59","78,66"], [26132,"2023-08-28T20:38:57","78,94"], [26133,"2023-08-28T20:39:00","78,93"], [26134,"2023-08-28T20:42:00","79,25"], [26135,"2023-08-28T20:42:03","79,26"], [26136,"2023-08-28T20:45:00","79,47"], [26137,"2023-08-28T20:45:03","79,49"], [26138,"2023-08-28T20:48:02","79,82"], [26139,"2023-08-28T20:48:05","79,81"], [26140,"2023-08-28T20:51:04","79,96"], [26141,"2023-08-28T20:51:10","79,99"], [26142,"2023-08-28T20:54:10","80,24"], [26143,"2023-08-28T20:54:13","80,25"], [26144,"2023-08-28T20:57:12","80,43"], [26145,"2023-08-28T20:57:15","80,42"], [26146,"2023-08-28T21:00:00","80,39"], [26147,"2023-08-28T21:00:12","80,37"], [26148,"2023-08-28T21:00:27","80,38"], [26149,"2023-08-28T21:03:25","80,66"], [26150,"2023-08-28T21:03:46","80,64"], [26151,"2023-08-28T21:06:43","80,86"], [26152,"2023-08-28T21:06:46","80,89"], [26153,"2023-08-28T21:09:43","81,1"], [26154,"2023-08-28T21:09:49","81,15"], [26155,"2023-08-28T21:12:46","81,39"], [26156,"2023-08-28T21:12:50","81,42"], [26157,"2023-08-28T21:15:49","81,78"], [26158,"2023-08-28T21:15:52","81,74"], [26159,"2023-08-28T21:18:51","81,92"], [26160,"2023-08-28T21:18:57","81,97"], [26161,"2023-08-28T21:21:57","82,13"], [26162,"2023-08-28T21:22:03","82,11"], [26163,"2023-08-28T21:25:01","82,24"], [26164,"2023-08-28T21:25:05","82,22"], [26165,"2023-08-28T21:28:04","82,21"], [26166,"2023-08-28T21:28:35","82,23"], [26167,"2023-08-28T21:31:34","82,23"], [26168,"2023-08-28T21:31:37","82,26"], [26169,"2023-08-28T21:34:37","82,32"], [26170,"2023-08-28T21:34:40","82,3"], [26171,"2023-08-28T21:37:28","82,31"], [26172,"2023-08-28T21:37:59","82,33"], [26173,"2023-08-28T21:41:07","82,33"], [26174,"2023-08-28T21:41:10","82,31"], [26175,"2023-08-28T21:44:06","82,33"], [26176,"2023-08-28T21:44:15","82,34"], [26177,"2023-08-28T21:47:12","82,25"], [26178,"2023-08-28T21:47:18","82,22"], [26179,"2023-08-28T21:50:18","82,11"], [26180,"2023-08-28T21:50:21","82,09"], [26181,"2023-08-28T21:53:20","82"], [26182,"2023-08-28T21:53:23","82,02"], [26183,"2023-08-28T21:56:22","82,03"], [26184,"2023-08-28T21:56:29","82,06"], [26185,"2023-08-28T21:59:28","82,01"], [26186,"2023-08-28T21:59:31","82"], [26187,"2023-08-28T22:02:27","82,01"], [26188,"2023-08-28T22:02:39","81,99"], [26189,"2023-08-28T22:05:38","82,02"], [26190,"2023-08-28T22:05:41","82,01"], [26191,"2023-08-28T22:08:40","82,08"], [26192,"2023-08-28T22:08:43","82,06"], [26193,"2023-08-28T22:11:39","82,08"], [26194,"2023-08-28T22:12:01","82,12"], [26195,"2023-08-28T22:14:47","82,16"], [26196,"2023-08-28T22:15:02","82,17"], [26197,"2023-08-28T22:17:58","82,26"], [26198,"2023-08-28T22:18:04","82,25"], [26199,"2023-08-28T22:21:00","82,27"], [26200,"2023-08-28T22:21:06","82,32"], [26201,"2023-08-28T22:24:04","82,46"], [26202,"2023-08-28T22:24:16","82,48"], [26203,"2023-08-28T22:27:16","82,45"], [26204,"2023-08-28T22:27:19","82,47"], [26205,"2023-08-28T22:30:10","82,56"], [26206,"2023-08-28T22:30:22","82,54"], [26207,"2023-08-28T22:33:19","82,52"], [26208,"2023-08-28T22:33:22","82,51"], [26209,"2023-08-28T22:36:19","82,51"], [26210,"2023-08-28T22:36:22","82,55"], [26211,"2023-08-28T22:39:17","82,84"], [26212,"2023-08-28T22:39:23","82,87"], [26213,"2023-08-28T22:42:21","82,75"], [26214,"2023-08-28T22:42:24","82,76"], [26215,"2023-08-28T22:45:22","82,84"], [26216,"2023-08-28T22:45:28","82,82"], [26217,"2023-08-28T22:48:25","83"], [26218,"2023-08-28T22:48:28","82,99"], [26219,"2023-08-28T22:51:27","83,13"], [26220,"2023-08-28T22:51:30","83,19"], [26221,"2023-08-28T22:54:22","83,3"], [26222,"2023-08-28T22:54:31","83,28"], [26223,"2023-08-28T22:57:31","83,55"], [26224,"2023-08-28T22:57:37","83,56"], [26225,"2023-08-28T23:00:35","83,83"], [26226,"2023-08-28T23:00:40","83,86"], [26227,"2023-08-28T23:03:25","84,19"], [26228,"2023-08-28T23:03:47","84,22"], [26229,"2023-08-28T23:06:44","84,29"], [26230,"2023-08-28T23:06:50","84,32"], [26231,"2023-08-28T23:09:48","84,8"], [26232,"2023-08-28T23:09:51","84,78"], [26233,"2023-08-28T23:12:45","85,19"], [26234,"2023-08-28T23:12:51","85,22"], [26235,"2023-08-28T23:15:49","85,49"], [26236,"2023-08-28T23:15:52","85,48"], [26237,"2023-08-28T23:18:50","85,84"], [26238,"2023-08-28T23:18:53","85,82"], [26239,"2023-08-28T23:21:51","85,98"], [26240,"2023-08-28T23:21:54","86,01"], [26241,"2023-08-28T23:24:48","86,3"], [26242,"2023-08-28T23:24:57","86,29"], [26243,"2023-08-28T23:27:56","86,68"], [26244,"2023-08-28T23:28:02","86,65"], [26245,"2023-08-28T23:30:54","86,6"], [26246,"2023-08-28T23:31:18","86,58"], [26247,"2023-08-28T23:34:18","86,77"], [26248,"2023-08-28T23:34:21","86,79"], [26249,"2023-08-28T23:37:19","87,09"], [26250,"2023-08-28T23:37:25","87,12"], [26251,"2023-08-28T23:40:21","86,89"], [26252,"2023-08-28T23:40:25","86,92"], [26253,"2023-08-28T23:43:24","87,29"], [26254,"2023-08-28T23:43:40","87,25"], [26255,"2023-08-28T23:46:39","87,03"], [26256,"2023-08-28T23:46:49","87,05"], [26257,"2023-08-28T23:49:36","86,93"], [26258,"2023-08-28T23:50:01","86,95"], [26259,"2023-08-28T23:53:00","86,85"], [26260,"2023-08-28T23:53:04","86,87"], [26261,"2023-08-28T23:56:03","86,72"], [26262,"2023-08-28T23:56:15","86,74"], [26263,"2023-08-28T23:59:11","86,31"], [26264,"2023-08-28T23:59:17","86,27"], [26265,"2023-08-29T00:02:10","85,85"], [26266,"2023-08-29T00:02:18","85,93"], [26267,"2023-08-29T00:05:13","85,53"], [26268,"2023-08-29T00:05:19","85,56"], [26269,"2023-08-29T00:08:02","85,05"], [26270,"2023-08-29T00:08:22","85,07"], [26271,"2023-08-29T00:11:20","84,52"], [26272,"2023-08-29T00:11:23","84,54"], [26273,"2023-08-29T00:14:10","84,14"], [26274,"2023-08-29T00:14:36","84,15"], [26275,"2023-08-29T00:17:31","83,78"], [26276,"2023-08-29T00:17:37","83,73"], [26277,"2023-08-29T00:20:34","83,33"], [26278,"2023-08-29T00:20:40","83,31"], [26279,"2023-08-29T00:23:38","83,04"], [26280,"2023-08-29T00:23:47","83,09"], [26281,"2023-08-29T00:26:47","82,87"], [26282,"2023-08-29T00:26:50","82,85"], [26283,"2023-08-29T00:29:47","82,52"], [26284,"2023-08-29T00:30:02","82,49"], [26285,"2023-08-29T00:33:02","82,65"], [26286,"2023-08-29T00:33:05","82,67"], [26287,"2023-08-29T00:36:05","82,33"], [26288,"2023-08-29T00:36:11","82,3"], [26289,"2023-08-29T00:39:08","82,18"], [26290,"2023-08-29T00:39:11","82,16"], [26291,"2023-08-29T00:41:59","82,08"], [26292,"2023-08-29T00:42:11","82,04"], [26293,"2023-08-29T00:45:10","81,77"], [26294,"2023-08-29T00:45:13","81,78"], [26295,"2023-08-29T00:48:06","81,72"], [26296,"2023-08-29T00:48:15","81,7"], [26297,"2023-08-29T00:51:14","81,49"], [26298,"2023-08-29T00:51:20","81,47"], [26299,"2023-08-29T00:54:17","81,49"], [26300,"2023-08-29T00:54:20","81,43"], [26301,"2023-08-29T00:57:16","81,25"], [26302,"2023-08-29T00:57:31","81,22"], [26303,"2023-08-29T01:00:27","80,83"], [26304,"2023-08-29T01:00:40","80,82"], [26305,"2023-08-29T01:03:37","80,45"], [26306,"2023-08-29T01:03:47","80,48"], [26307,"2023-08-29T01:06:46","80,13"], [26308,"2023-08-29T01:06:49","80,14"], [26309,"2023-08-29T01:09:43","79,85"], [26310,"2023-08-29T01:09:55","79,87"], [26311,"2023-08-29T01:12:38","79,65"], [26312,"2023-08-29T01:12:58","79,62"], [26313,"2023-08-29T01:15:35","79,28"], [26314,"2023-08-29T01:16:12","79,29"], [26315,"2023-08-29T01:19:11","78,86"], [26316,"2023-08-29T01:19:14","78,82"], [26317,"2023-08-29T01:22:07","78,32"], [26318,"2023-08-29T01:22:16","78,33"], [26319,"2023-08-29T01:25:16","78,08"], [26320,"2023-08-29T01:25:19","78,06"], [26321,"2023-08-29T01:28:08","77,65"], [26322,"2023-08-29T01:28:22","77,66"], [26323,"2023-08-29T01:31:18","77,3"], [26324,"2023-08-29T01:31:24","77,28"], [26325,"2023-08-29T01:34:21","76,95"], [26326,"2023-08-29T01:34:36","76,93"], [26327,"2023-08-29T01:37:34","76,79"], [26328,"2023-08-29T01:37:43","76,77"], [26329,"2023-08-29T01:40:29","76,69"], [26330,"2023-08-29T01:40:47","76,72"], [26331,"2023-08-29T01:43:47","76,77"], [26332,"2023-08-29T01:43:50","76,76"], [26333,"2023-08-29T01:46:49","76,92"], [26334,"2023-08-29T01:47:20","76,91"], [26335,"2023-08-29T01:50:18","77,12"], [26336,"2023-08-29T01:50:27","77,14"], [26337,"2023-08-29T01:53:26","77,35"], [26338,"2023-08-29T01:53:29","77,34"], [26339,"2023-08-29T01:56:23","77,6"], [26340,"2023-08-29T01:56:32","77,61"], [26341,"2023-08-29T01:59:30","77,56"], [26342,"2023-08-29T01:59:36","77,59"], [26343,"2023-08-29T02:02:32","77,58"], [26344,"2023-08-29T02:02:36","77,54"], [26345,"2023-08-29T02:05:32","77,48"], [26346,"2023-08-29T02:06:02","77,46"], [26347,"2023-08-29T02:09:02","77,19"], [26348,"2023-08-29T02:09:05","77,2"], [26349,"2023-08-29T02:11:59","77,23"], [26350,"2023-08-29T02:12:08","77,21"], [26351,"2023-08-29T02:15:08","76,9"], [26352,"2023-08-29T02:15:14","76,88"], [26353,"2023-08-29T02:18:10","76,92"], [26354,"2023-08-29T02:18:25","76,89"], [26355,"2023-08-29T02:21:25","76,78"], [26356,"2023-08-29T02:21:28","76,77"], [26357,"2023-08-29T02:24:25","76,64"], [26358,"2023-08-29T02:24:31","76,59"], [26359,"2023-08-29T02:27:28","76,77"], [26360,"2023-08-29T02:27:52","76,74"], [26361,"2023-08-29T02:30:44","76,81"], [26362,"2023-08-29T02:30:57","76,77"], [26363,"2023-08-29T02:33:49","77,05"], [26364,"2023-08-29T02:34:00","77,06"], [26365,"2023-08-29T02:37:00","77,2"], [26366,"2023-08-29T02:37:03","77,23"], [26367,"2023-08-29T02:39:59","77,46"], [26368,"2023-08-29T02:40:05","77,51"], [26369,"2023-08-29T02:43:02","77,7"], [26370,"2023-08-29T02:43:26","77,72"], [26371,"2023-08-29T02:46:23","77,8"], [26372,"2023-08-29T02:46:26","77,78"], [26373,"2023-08-29T02:49:06","78,02"], [26374,"2023-08-29T02:49:30","77,99"], [26375,"2023-08-29T02:52:18","77,9"], [26376,"2023-08-29T02:52:36","77,88"], [26377,"2023-08-29T02:55:35","77,85"], [26378,"2023-08-29T02:55:41","77,82"], [26379,"2023-08-29T02:58:40","77,67"], [26380,"2023-08-29T02:58:43","77,66"], [26381,"2023-08-29T03:01:22","77,57"], [26382,"2023-08-29T03:01:46","77,55"], [26383,"2023-08-29T03:04:45","77,25"], [26384,"2023-08-29T03:04:46","77,26"], [26385,"2023-08-29T03:07:40","77,46"], [26386,"2023-08-29T03:07:49","77,48"], [26387,"2023-08-29T03:10:47","77,45"], [26388,"2023-08-29T03:10:53","77,43"], [26389,"2023-08-29T03:13:51","77,37"], [26390,"2023-08-29T03:13:54","77,38"], [26391,"2023-08-29T03:16:42","77,8"], [26392,"2023-08-29T03:17:01","77,83"], [26393,"2023-08-29T03:19:57","77,87"], [26394,"2023-08-29T03:20:04","77,86"], [26395,"2023-08-29T03:22:59","77,94"], [26396,"2023-08-29T03:23:26","77,93"], [26397,"2023-08-29T03:26:25","78,2"], [26398,"2023-08-29T03:26:28","78,21"], [26399,"2023-08-29T03:29:22","78,4"], [26400,"2023-08-29T03:29:40","78,42"], [26401,"2023-08-29T03:32:38","78,52"], [26402,"2023-08-29T03:32:44","78,55"], [26403,"2023-08-29T03:35:43","78,74"], [26404,"2023-08-29T03:35:46","78,72"], [26405,"2023-08-29T03:38:40","78,99"], [26406,"2023-08-29T03:38:46","78,97"], [26407,"2023-08-29T03:41:45","79,17"], [26408,"2023-08-29T03:41:48","79,13"], [26409,"2023-08-29T03:44:37","79,33"], [26410,"2023-08-29T03:44:49","79,36"], [26411,"2023-08-29T03:47:41","79,76"], [26412,"2023-08-29T03:47:53","79,75"], [26413,"2023-08-29T03:50:42","79,85"], [26414,"2023-08-29T03:51:00","79,82"], [26415,"2023-08-29T03:53:55","80,1"], [26416,"2023-08-29T03:54:01","80,07"], [26417,"2023-08-29T03:56:57","80,22"], [26418,"2023-08-29T03:57:03","80,19"], [26419,"2023-08-29T04:00:02","80,67"], [26420,"2023-08-29T04:00:05","80,65"], [26421,"2023-08-29T04:03:00","80,49"], [26422,"2023-08-29T04:03:06","80,45"], [26423,"2023-08-29T04:06:04","80,26"], [26424,"2023-08-29T04:06:19","80,31"], [26425,"2023-08-29T04:09:16","80,29"], [26426,"2023-08-29T04:09:22","80,25"], [26427,"2023-08-29T04:12:28","80,25"], [26428,"2023-08-29T04:12:31","80,27"], [26429,"2023-08-29T04:15:21","80,78"], [26430,"2023-08-29T04:15:35","80,75"], [26431,"2023-08-29T04:18:33","80,45"], [26432,"2023-08-29T04:18:36","80,43"], [26433,"2023-08-29T04:21:28","81,31"], [26434,"2023-08-29T04:21:43","81,28"], [26435,"2023-08-29T04:24:42","82,01"], [26436,"2023-08-29T04:24:45","81,97"], [26437,"2023-08-29T04:27:44","83,13"], [26438,"2023-08-29T04:27:47","83,2"], [26439,"2023-08-29T04:30:38","83,98"], [26440,"2023-08-29T04:30:47","84"], [26441,"2023-08-29T04:33:43","84,89"], [26442,"2023-08-29T04:33:49","84,93"], [26443,"2023-08-29T04:36:48","85,66"], [26444,"2023-08-29T04:36:54","85,71"], [26445,"2023-08-29T04:39:53","86,32"], [26446,"2023-08-29T04:39:56","86,36"], [26447,"2023-08-29T04:42:53","86,87"], [26448,"2023-08-29T04:42:57","86,83"], [26449,"2023-08-29T04:45:54","87,06"], [26450,"2023-08-29T04:45:58","87,08"], [26451,"2023-08-29T04:48:57","87,38"], [26452,"2023-08-29T04:49:00","87,39"], [26453,"2023-08-29T04:51:57","87,85"], [26454,"2023-08-29T04:52:00","87,82"], [26455,"2023-08-29T04:54:52","88,38"], [26456,"2023-08-29T04:55:01","88,35"], [26457,"2023-08-29T04:58:00","88,48"], [26458,"2023-08-29T04:58:06","88,53"], [26459,"2023-08-29T05:01:09","88,53"], [26460,"2023-08-29T05:01:12","88,52"], [26461,"2023-08-29T05:04:11","88,57"], [26462,"2023-08-29T05:04:17","88,59"], [26463,"2023-08-29T05:07:15","88,65"], [26464,"2023-08-29T05:07:21","88,64"], [26465,"2023-08-29T05:10:10","88,69"], [26466,"2023-08-29T05:10:22","88,72"], [26467,"2023-08-29T05:13:20","88,77"], [26468,"2023-08-29T05:13:29","88,75"], [26469,"2023-08-29T05:16:21","89,15"], [26470,"2023-08-29T05:16:33","89,09"], [26471,"2023-08-29T05:19:30","89,26"], [26472,"2023-08-29T05:19:33","89,27"], [26473,"2023-08-29T05:22:27","89,44"], [26474,"2023-08-29T05:22:39","89,46"], [26475,"2023-08-29T05:25:36","89,51"], [26476,"2023-08-29T05:25:39","89,48"], [26477,"2023-08-29T05:28:34","89,77"], [26478,"2023-08-29T05:28:40","89,8"], [26479,"2023-08-29T05:31:35","90,07"], [26480,"2023-08-29T05:31:41","90,09"], [26481,"2023-08-29T05:34:41","89,74"], [26482,"2023-08-29T05:34:44","89,72"], [26483,"2023-08-29T05:37:44","90,24"], [26484,"2023-08-29T05:37:47","90,29"], [26485,"2023-08-29T05:40:46","89,74"], [26486,"2023-08-29T05:40:49","89,71"], [26487,"2023-08-29T05:43:47","90,05"], [26488,"2023-08-29T05:43:50","90,09"], [26489,"2023-08-29T05:46:47","89,79"], [26490,"2023-08-29T05:46:53","89,81"], [26491,"2023-08-29T05:49:53","90,45"], [26492,"2023-08-29T05:49:56","90,5"], [26493,"2023-08-29T05:52:53","90,11"], [26494,"2023-08-29T05:52:56","90,13"], [26495,"2023-08-29T05:55:54","89,22"], [26496,"2023-08-29T05:55:57","89,36"], [26497,"2023-08-29T05:58:55","90,18"], [26498,"2023-08-29T05:58:58","90,19"], [26499,"2023-08-29T06:01:55","89,77"], [26500,"2023-08-29T06:01:58","89,79"], [26501,"2023-08-29T06:04:56","89,59"], [26502,"2023-08-29T06:04:59","89,62"], [26503,"2023-08-29T06:07:58","90,46"], [26504,"2023-08-29T06:08:01","90,44"], [26505,"2023-08-29T06:10:47","90,11"], [26506,"2023-08-29T06:11:12","90,1"], [26507,"2023-08-29T06:14:09","90,43"], [26508,"2023-08-29T06:14:15","90,38"], [26509,"2023-08-29T06:17:10","90,59"], [26510,"2023-08-29T06:17:16","90,54"], [26511,"2023-08-29T06:20:14","90,35"], [26512,"2023-08-29T06:20:17","90,4"], [26513,"2023-08-29T06:23:16","90,48"], [26514,"2023-08-29T06:23:22","90,53"], [26515,"2023-08-29T06:26:18","90,86"], [26516,"2023-08-29T06:26:24","90,85"], [26517,"2023-08-29T06:29:21","90,64"], [26518,"2023-08-29T06:29:27","90,71"], [26519,"2023-08-29T06:32:27","91,49"], [26520,"2023-08-29T06:32:30","91,47"], [26521,"2023-08-29T06:35:28","90,76"], [26522,"2023-08-29T06:35:31","90,79"], [26523,"2023-08-29T06:38:29","91,28"], [26524,"2023-08-29T06:38:44","91,24"], [26525,"2023-08-29T06:41:41","91,52"], [26526,"2023-08-29T06:41:44","91,51"], [26527,"2023-08-29T06:44:42","91,55"], [26528,"2023-08-29T06:44:45","91,6"], [26529,"2023-08-29T06:47:39","91,5"], [26530,"2023-08-29T06:47:45","91,55"], [26531,"2023-08-29T06:50:41","91,54"], [26532,"2023-08-29T06:50:47","91,62"], [26533,"2023-08-29T06:53:45","91,77"], [26534,"2023-08-29T06:53:51","91,73"], [26535,"2023-08-29T06:56:51","91,54"], [26536,"2023-08-29T06:56:54","91,56"], [26537,"2023-08-29T06:59:51","92,04"], [26538,"2023-08-29T06:59:54","92,02"], [26539,"2023-08-29T07:02:54","91,79"], [26540,"2023-08-29T07:02:57","91,78"], [26541,"2023-08-29T07:05:52","91,94"], [26542,"2023-08-29T07:06:05","91,97"], [26543,"2023-08-29T07:09:04","92,06"], [26544,"2023-08-29T07:09:10","92,05"], [26545,"2023-08-29T07:12:07","92,31"], [26546,"2023-08-29T07:12:19","92,3"], [26547,"2023-08-29T07:15:18","92,45"], [26548,"2023-08-29T07:15:21","92,39"], [26549,"2023-08-29T07:18:16","92,48"], [26550,"2023-08-29T07:18:25","92,57"], [26551,"2023-08-29T07:21:19","92,57"], [26552,"2023-08-29T07:21:25","92,53"], [26553,"2023-08-29T07:24:24","92,97"], [26554,"2023-08-29T07:24:27","92,99"], [26555,"2023-08-29T07:27:18","92,99"], [26556,"2023-08-29T07:27:34","92,96"], [26557,"2023-08-29T07:30:31","93,43"], [26558,"2023-08-29T07:30:34","93,41"], [26559,"2023-08-29T07:33:28","93,06"], [26560,"2023-08-29T07:33:40","93,09"], [26561,"2023-08-29T07:36:40","93,62"], [26562,"2023-08-29T07:37:04","93,61"], [26563,"2023-08-29T07:40:02","93,63"], [26564,"2023-08-29T07:40:08","93,65"], [26565,"2023-08-29T07:43:04","93,53"], [26566,"2023-08-29T07:43:11","93,52"], [26567,"2023-08-29T07:46:09","93,86"], [26568,"2023-08-29T07:46:22","93,88"], [26569,"2023-08-29T07:49:16","93,79"], [26570,"2023-08-29T07:49:22","93,83"], [26571,"2023-08-29T07:52:11","93,82"], [26572,"2023-08-29T07:52:23","93,85"], [26573,"2023-08-29T07:55:20","93,98"], [26574,"2023-08-29T07:55:23","93,96"], [26575,"2023-08-29T07:57:54","94,07"], [26576,"2023-08-29T07:58:34","94,08"], [26577,"2023-08-29T08:01:24","94,11"], [26578,"2023-08-29T08:01:48","94,12"], [26579,"2023-08-29T08:04:42","94,19"], [26580,"2023-08-29T08:04:51","94,22"], [26581,"2023-08-29T08:07:50","94,25"], [26582,"2023-08-29T08:07:56","94,26"], [26583,"2023-08-29T08:10:50","94,33"], [26584,"2023-08-29T08:10:59","94,34"], [26585,"2023-08-29T08:13:58","94,35"], [26586,"2023-08-29T08:14:01","94,36"], [26587,"2023-08-29T08:16:57","94,38"], [26588,"2023-08-29T08:17:12","94,34"], [26589,"2023-08-29T08:20:13","94,34"], [26590,"2023-08-29T08:20:22","94,37"], [26591,"2023-08-29T08:23:22","94,38"], [26592,"2023-08-29T08:23:25","94,4"], [26593,"2023-08-29T08:26:21","94,49"], [26594,"2023-08-29T08:26:25","94,53"], [26595,"2023-08-29T08:29:50","94,52"], [26596,"2023-08-29T08:29:54","94,55"], [26597,"2023-08-29T08:32:42","94,63"], [26598,"2023-08-29T08:32:56","94,65"], [26599,"2023-08-29T08:35:22","94,68"], [26600,"2023-08-29T08:36:07","94,73"], [26601,"2023-08-29T08:39:16","94,74"], [26602,"2023-08-29T08:39:22","94,78"], [26603,"2023-08-29T08:42:20","94,77"], [26604,"2023-08-29T08:42:23","94,79"], [26605,"2023-08-29T08:45:16","94,83"], [26606,"2023-08-29T08:45:25","94,85"], [26607,"2023-08-29T08:48:14","94,9"], [26608,"2023-08-29T08:48:32","94,93"], [26609,"2023-08-29T08:51:31","94,94"], [26610,"2023-08-29T08:51:34","94,95"], [26611,"2023-08-29T08:54:30","94,98"], [26612,"2023-08-29T08:54:43","95"], [26613,"2023-08-29T08:57:40","95,1"], [26614,"2023-08-29T08:57:46","95,09"], [26615,"2023-08-29T09:00:44","95,12"], [26616,"2023-08-29T09:00:50","95,15"], [26617,"2023-08-29T09:03:43","95,28"], [26618,"2023-08-29T09:04:18","95,27"], [26619,"2023-08-29T09:07:18","95,13"], [26620,"2023-08-29T09:07:27","95,12"], [26621,"2023-08-29T09:10:18","95,22"], [26622,"2023-08-29T09:10:45","95,17"], [26623,"2023-08-29T09:13:25","95,26"], [26624,"2023-08-29T09:13:49","95,29"], [26625,"2023-08-29T09:16:41","95,25"], [26626,"2023-08-29T09:16:52","95,27"], [26627,"2023-08-29T09:19:52","95,45"], [26628,"2023-08-29T09:19:58","95,49"], [26629,"2023-08-29T09:22:55","95,44"], [26630,"2023-08-29T09:22:58","95,38"], [26631,"2023-08-29T09:25:49","95,35"], [26632,"2023-08-29T09:26:09","95,36"], [26633,"2023-08-29T09:29:06","95,51"], [26634,"2023-08-29T09:29:10","95,48"], [26635,"2023-08-29T09:32:17","95,49"], [26636,"2023-08-29T09:32:21","95,52"], [26637,"2023-08-29T09:35:26","95,52"], [26638,"2023-08-29T09:35:29","95,5"], [26639,"2023-08-29T09:38:16","95,45"], [26640,"2023-08-29T09:38:32","95,49"], [26641,"2023-08-29T09:41:28","95,67"], [26642,"2023-08-29T09:41:42","95,65"], [26643,"2023-08-29T09:44:39","95,78"], [26644,"2023-08-29T09:44:45","95,77"], [26645,"2023-08-29T09:47:32","95,46"], [26646,"2023-08-29T09:47:54","95,47"], [26647,"2023-08-29T09:50:47","95,68"], [26648,"2023-08-29T09:50:56","95,66"], [26649,"2023-08-29T09:53:47","95,71"], [26650,"2023-08-29T09:53:58","95,67"], [26651,"2023-08-29T09:56:57","95,93"], [26652,"2023-08-29T09:57:07","95,91"], [26653,"2023-08-29T10:00:05","95,57"], [26654,"2023-08-29T10:00:11","95,6"], [26655,"2023-08-29T10:03:08","95,55"], [26656,"2023-08-29T10:03:12","95,52"], [26657,"2023-08-29T10:06:03","95,57"], [26658,"2023-08-29T10:06:14","95,59"], [26659,"2023-08-29T10:09:13","95,45"], [26660,"2023-08-29T10:09:20","95,49"], [26661,"2023-08-29T10:12:15","95,38"], [26662,"2023-08-29T10:12:34","95,36"], [26663,"2023-08-29T10:15:48","95,37"], [26664,"2023-08-29T10:15:56","95,34"], [26665,"2023-08-29T10:18:55","95,22"], [26666,"2023-08-29T10:19:03","95,24"], [26667,"2023-08-29T10:21:53","95,33"], [26668,"2023-08-29T10:22:06","95,35"], [26669,"2023-08-29T10:25:05","95,39"], [26670,"2023-08-29T10:25:11","95,37"], [26671,"2023-08-29T10:27:58","95,49"], [26672,"2023-08-29T10:28:25","95,52"], [26673,"2023-08-29T10:31:23","95,33"], [26674,"2023-08-29T10:31:31","95,34"], [26675,"2023-08-29T10:34:31","95,35"], [26676,"2023-08-29T10:34:34","95,37"], [26677,"2023-08-29T10:37:33","95,3"], [26678,"2023-08-29T10:37:36","95,35"], [26679,"2023-08-29T10:40:33","95,31"], [26680,"2023-08-29T10:40:39","95,29"], [26681,"2023-08-29T10:43:23","95,24"], [26682,"2023-08-29T10:43:43","95,26"], [26683,"2023-08-29T10:46:43","95,27"], [26684,"2023-08-29T10:46:46","95,21"], [26685,"2023-08-29T10:49:33","95,11"], [26686,"2023-08-29T10:49:50","95,13"], [26687,"2023-08-29T10:52:34","95,15"], [26688,"2023-08-29T10:52:52","95,18"], [26689,"2023-08-29T10:55:44","94,93"], [26690,"2023-08-29T10:55:53","94,91"], [26691,"2023-08-29T10:58:52","94,91"], [26692,"2023-08-29T10:58:56","94,89"], [26693,"2023-08-29T11:01:53","94,96"], [26694,"2023-08-29T11:01:57","94,98"], [26695,"2023-08-29T11:05:06","94,98"], [26696,"2023-08-29T11:05:11","95"], [26697,"2023-08-29T11:08:09","94,87"], [26698,"2023-08-29T11:08:13","94,86"], [26699,"2023-08-29T11:11:03","95,09"], [26700,"2023-08-29T11:11:13","95,07"], [26701,"2023-08-29T11:14:11","94,81"], [26702,"2023-08-29T11:14:14","94,83"], [26703,"2023-08-29T11:17:13","94,81"], [26704,"2023-08-29T11:17:16","94,77"], [26705,"2023-08-29T11:20:03","94,65"], [26706,"2023-08-29T11:20:16","94,63"], [26707,"2023-08-29T11:23:15","94,49"], [26708,"2023-08-29T11:23:33","94,51"], [26709,"2023-08-29T11:26:31","94,49"], [26710,"2023-08-29T11:26:47","94,47"], [26711,"2023-08-29T11:29:40","94,31"], [26712,"2023-08-29T11:29:54","94,3"], [26713,"2023-08-29T11:32:50","94,53"], [26714,"2023-08-29T11:32:54","94,55"], [26715,"2023-08-29T11:35:53","94,24"], [26716,"2023-08-29T11:35:59","94,21"], [26717,"2023-08-29T11:38:54","94,68"], [26718,"2023-08-29T11:39:08","94,7"], [26719,"2023-08-29T11:42:06","94,33"], [26720,"2023-08-29T11:42:13","94,36"], [26721,"2023-08-29T11:45:11","94,28"], [26722,"2023-08-29T11:45:14","94,33"], [26723,"2023-08-29T11:48:11","94,61"], [26724,"2023-08-29T11:48:15","94,54"], [26725,"2023-08-29T11:51:09","94,47"], [26726,"2023-08-29T11:51:39","94,45"], [26727,"2023-08-29T11:54:37","94,52"], [26728,"2023-08-29T11:54:41","94,5"], [26729,"2023-08-29T11:57:34","94,61"], [26730,"2023-08-29T11:57:48","94,62"], [26731,"2023-08-29T12:00:31","94,69"], [26732,"2023-08-29T12:00:56","94,71"], [26733,"2023-08-29T12:03:54","94,96"], [26734,"2023-08-29T12:03:59","94,91"], [26735,"2023-08-29T12:06:58","94,97"], [26736,"2023-08-29T12:07:04","94,84"], [26737,"2023-08-29T12:09:59","95,04"], [26738,"2023-08-29T12:10:17","95,07"], [26739,"2023-08-29T12:13:13","95,12"], [26740,"2023-08-29T12:13:19","95,1"], [26741,"2023-08-29T12:16:16","95,13"], [26742,"2023-08-29T12:16:20","95,16"], [26743,"2023-08-29T12:19:17","94,79"], [26744,"2023-08-29T12:19:26","94,84"], [26745,"2023-08-29T12:22:23","95,08"], [26746,"2023-08-29T12:22:26","95,1"], [26747,"2023-08-29T12:25:26","95,5"], [26748,"2023-08-29T12:25:32","95,46"], [26749,"2023-08-29T12:28:32","95,2"], [26750,"2023-08-29T12:28:35","95,23"], [26751,"2023-08-29T12:31:32","95,47"], [26752,"2023-08-29T12:31:35","95,43"], [26753,"2023-08-29T12:34:32","95,44"], [26754,"2023-08-29T12:34:39","95,45"], [26755,"2023-08-29T12:37:38","95,5"], [26756,"2023-08-29T12:37:42","95,53"], [26757,"2023-08-29T12:40:37","95,53"], [26758,"2023-08-29T12:40:48","95,58"], [26759,"2023-08-29T12:43:39","95,85"], [26760,"2023-08-29T12:43:49","95,83"], [26761,"2023-08-29T12:46:43","95,68"], [26762,"2023-08-29T12:46:52","95,67"], [26763,"2023-08-29T12:49:36","95,76"], [26764,"2023-08-29T12:50:14","95,74"], [26765,"2023-08-29T12:53:11","95,85"], [26766,"2023-08-29T12:53:18","95,88"], [26767,"2023-08-29T12:56:10","95,75"], [26768,"2023-08-29T12:56:22","95,78"], [26769,"2023-08-29T12:59:07","95,95"], [26770,"2023-08-29T12:59:24","96,07"], [26771,"2023-08-29T13:02:24","95,7"], [26772,"2023-08-29T13:02:27","95,71"], [26773,"2023-08-29T13:05:16","95,83"], [26774,"2023-08-29T13:05:27","95,8"], [26775,"2023-08-29T13:08:17","96,04"], [26776,"2023-08-29T13:08:40","96,07"], [26777,"2023-08-29T13:11:30","96,19"], [26778,"2023-08-29T13:11:43","96,18"], [26779,"2023-08-29T13:14:38","96,27"], [26780,"2023-08-29T13:14:43","96,25"], [26781,"2023-08-29T13:17:35","96"], [26782,"2023-08-29T13:17:48","96,02"], [26783,"2023-08-29T13:20:43","96,09"], [26784,"2023-08-29T13:20:51","96,1"], [26785,"2023-08-29T13:23:44","96,34"], [26786,"2023-08-29T13:23:55","96,31"], [26787,"2023-08-29T13:26:52","96,32"], [26788,"2023-08-29T13:27:08","96,33"], [26789,"2023-08-29T13:30:06","96,39"], [26790,"2023-08-29T13:30:12","96,44"], [26791,"2023-08-29T13:33:07","96,41"], [26792,"2023-08-29T13:33:14","96,38"], [26793,"2023-08-29T13:36:11","96,36"], [26794,"2023-08-29T13:36:16","96,39"], [26795,"2023-08-29T13:39:08","96,35"], [26796,"2023-08-29T13:39:20","96,33"], [26797,"2023-08-29T13:42:31","96,33"], [26798,"2023-08-29T13:42:46","96,31"], [26799,"2023-08-29T13:45:39","96,61"], [26800,"2023-08-29T13:45:48","96,54"], [26801,"2023-08-29T13:48:37","96,55"], [26802,"2023-08-29T13:48:50","96,48"], [26803,"2023-08-29T13:51:42","96,55"], [26804,"2023-08-29T13:51:55","96,53"], [26805,"2023-08-29T13:54:53","96,82"], [26806,"2023-08-29T13:54:59","96,83"], [26807,"2023-08-29T13:57:58","96,53"], [26808,"2023-08-29T13:58:03","96,5"], [26809,"2023-08-29T14:01:02","96,59"], [26810,"2023-08-29T14:01:05","96,63"], [26811,"2023-08-29T14:04:04","96,77"], [26812,"2023-08-29T14:04:07","96,76"], [26813,"2023-08-29T14:07:05","96,76"], [26814,"2023-08-29T14:07:11","96,78"], [26815,"2023-08-29T14:10:09","96,66"], [26816,"2023-08-29T14:10:12","96,69"], [26817,"2023-08-29T14:13:07","96,84"], [26818,"2023-08-29T14:13:16","96,82"], [26819,"2023-08-29T14:16:15","96,94"], [26820,"2023-08-29T14:16:18","96,91"], [26821,"2023-08-29T14:19:17","96,9"], [26822,"2023-08-29T14:19:20","96,88"], [26823,"2023-08-29T14:22:17","96,96"], [26824,"2023-08-29T14:22:20","96,98"], [26825,"2023-08-29T14:25:13","97,08"], [26826,"2023-08-29T14:25:23","97,06"], [26827,"2023-08-29T14:28:19","96,83"], [26828,"2023-08-29T14:28:28","96,86"], [26829,"2023-08-29T14:31:25","96,89"], [26830,"2023-08-29T14:31:37","96,87"], [26831,"2023-08-29T14:34:37","96,9"], [26832,"2023-08-29T14:34:43","96,93"], [26833,"2023-08-29T14:37:39","97,04"], [26834,"2023-08-29T14:37:54","97,05"], [26835,"2023-08-29T14:40:44","96,98"], [26836,"2023-08-29T14:40:56","96,96"], [26837,"2023-08-29T14:44:06","96,96"], [26838,"2023-08-29T14:44:09","96,94"], [26839,"2023-08-29T14:47:03","97,07"], [26840,"2023-08-29T14:47:12","97,05"], [26841,"2023-08-29T14:50:09","97,01"], [26842,"2023-08-29T14:50:15","96,99"], [26843,"2023-08-29T14:53:13","97,13"], [26844,"2023-08-29T14:53:16","97,11"], [26845,"2023-08-29T14:56:15","97,19"], [26846,"2023-08-29T14:56:21","97,2"], [26847,"2023-08-29T14:59:20","97,11"], [26848,"2023-08-29T14:59:35","97,12"], [26849,"2023-08-29T15:02:35","97,22"], [26850,"2023-08-29T15:02:38","97,23"], [26851,"2023-08-29T15:05:38","97,16"], [26852,"2023-08-29T15:05:41","97,2"], [26853,"2023-08-29T15:08:30","97,15"], [26854,"2023-08-29T15:08:42","97,16"], [26855,"2023-08-29T15:11:42","97,16"], [26856,"2023-08-29T15:11:54","97,19"], [26857,"2023-08-29T15:14:49","97,12"], [26858,"2023-08-29T15:14:59","97,1"], [26859,"2023-08-29T15:17:57","97,29"], [26860,"2023-08-29T15:18:16","97,3"], [26861,"2023-08-29T15:21:19","97,31"], [26862,"2023-08-29T15:21:22","97,34"], [26863,"2023-08-29T15:24:23","97,34"], [26864,"2023-08-29T15:24:26","97,33"], [26865,"2023-08-29T15:27:22","97,3"], [26866,"2023-08-29T15:27:32","97,28"], [26867,"2023-08-29T15:30:31","97,17"], [26868,"2023-08-29T15:30:34","97,2"], [26869,"2023-08-29T15:33:33","97,34"], [26870,"2023-08-29T15:33:36","97,32"], [26871,"2023-08-29T15:36:33","97,28"], [26872,"2023-08-29T15:36:39","97,25"], [26873,"2023-08-29T15:39:37","97,19"], [26874,"2023-08-29T15:39:40","97,21"], [26875,"2023-08-29T15:42:39","97,25"], [26876,"2023-08-29T15:42:42","97,27"], [26877,"2023-08-29T15:45:34","97,26"], [26878,"2023-08-29T15:45:46","97,24"], [26879,"2023-08-29T15:48:48","97,23"], [26880,"2023-08-29T15:48:51","97,21"], [26881,"2023-08-29T15:51:50","97,23"], [26882,"2023-08-29T15:51:53","97,25"], [26883,"2023-08-29T15:54:50","97,13"], [26884,"2023-08-29T15:54:53","97,17"], [26885,"2023-08-29T15:57:50","97,2"], [26886,"2023-08-29T15:57:59","97,23"], [26887,"2023-08-29T16:00:58","97,14"], [26888,"2023-08-29T16:01:01","97,11"], [26889,"2023-08-29T16:03:58","97,16"], [26890,"2023-08-29T16:04:01","97,15"], [26891,"2023-08-29T16:06:42","97,12"], [26892,"2023-08-29T16:07:06","97,13"], [26893,"2023-08-29T16:10:05","97,06"], [26894,"2023-08-29T16:10:11","97,02"], [26895,"2023-08-29T16:13:11","97,06"], [26896,"2023-08-29T16:13:17","97,07"], [26897,"2023-08-29T16:16:09","96,98"], [26898,"2023-08-29T16:16:27","96,99"], [26899,"2023-08-29T16:19:15","96,99"], [26900,"2023-08-29T16:19:33","96,97"], [26901,"2023-08-29T16:22:32","96,86"], [26902,"2023-08-29T16:22:35","96,88"], [26903,"2023-08-29T16:25:35","96,75"], [26904,"2023-08-29T16:25:38","96,73"], [26905,"2023-08-29T16:28:37","96,65"], [26906,"2023-08-29T16:28:40","96,71"], [26907,"2023-08-29T16:31:27","96,68"], [26908,"2023-08-29T16:31:43","96,65"], [26909,"2023-08-29T16:34:21","96,54"], [26910,"2023-08-29T16:35:07","96,51"], [26911,"2023-08-29T16:38:05","96,35"], [26912,"2023-08-29T16:38:11","96,36"], [26913,"2023-08-29T16:41:10","96,15"], [26914,"2023-08-29T16:41:16","96,18"], [26915,"2023-08-29T16:44:14","96,15"], [26916,"2023-08-29T16:44:17","96,14"], [26917,"2023-08-29T16:47:14","95,92"], [26918,"2023-08-29T16:47:38","95,95"], [26919,"2023-08-29T16:50:35","95,82"], [26920,"2023-08-29T16:50:41","95,79"], [26921,"2023-08-29T16:53:37","95,67"], [26922,"2023-08-29T16:53:49","95,7"], [26923,"2023-08-29T16:56:49","95,55"], [26924,"2023-08-29T16:56:55","95,53"], [26925,"2023-08-29T16:59:54","95,49"], [26926,"2023-08-29T16:59:57","95,45"], [26927,"2023-08-29T17:02:50","95,55"], [26928,"2023-08-29T17:03:09","95,53"], [26929,"2023-08-29T17:06:03","95,29"], [26930,"2023-08-29T17:06:09","95,27"], [26931,"2023-08-29T17:09:02","95,51"], [26932,"2023-08-29T17:09:17","95,55"], [26933,"2023-08-29T17:12:17","95,45"], [26934,"2023-08-29T17:12:20","95,43"], [26935,"2023-08-29T17:15:15","95,55"], [26936,"2023-08-29T17:15:25","95,53"], [26937,"2023-08-29T17:18:27","95,53"], [26938,"2023-08-29T17:18:37","95,51"], [26939,"2023-08-29T17:21:31","95,54"], [26940,"2023-08-29T17:21:43","95,56"], [26941,"2023-08-29T17:24:40","95,56"], [26942,"2023-08-29T17:24:43","95,6"], [26943,"2023-08-29T17:27:48","95,6"], [26944,"2023-08-29T17:27:51","95,58"], [26945,"2023-08-29T17:30:50","95,69"], [26946,"2023-08-29T17:30:56","95,66"], [26947,"2023-08-29T17:33:54","95,76"], [26948,"2023-08-29T17:33:57","95,74"], [26949,"2023-08-29T17:36:55","95,77"], [26950,"2023-08-29T17:37:05","95,75"], [26951,"2023-08-29T17:40:03","95,89"], [26952,"2023-08-29T17:40:06","95,86"], [26953,"2023-08-29T17:43:05","95,93"], [26954,"2023-08-29T17:43:44","95,94"], [26955,"2023-08-29T17:46:20","95,98"], [26956,"2023-08-29T17:46:47","96,01"], [26957,"2023-08-29T17:49:45","96,05"], [26958,"2023-08-29T17:49:48","96,03"], [26959,"2023-08-29T17:52:45","96,08"], [26960,"2023-08-29T17:52:48","96,06"], [26961,"2023-08-29T17:55:40","96,1"], [26962,"2023-08-29T17:55:52","96,12"], [26963,"2023-08-29T17:58:57","96,12"], [26964,"2023-08-29T17:59:00","96,14"], [26965,"2023-08-29T18:01:55","96,23"], [26966,"2023-08-29T18:02:14","96,25"], [26967,"2023-08-29T18:05:12","96,22"], [26968,"2023-08-29T18:05:18","96,21"], [26969,"2023-08-29T18:08:17","96,22"], [26970,"2023-08-29T18:08:20","96,26"], [26971,"2023-08-29T18:11:22","96,26"], [26972,"2023-08-29T18:11:25","96,28"], [26973,"2023-08-29T18:14:27","96,28"], [26974,"2023-08-29T18:14:30","96,26"], [26975,"2023-08-29T18:17:27","96,29"], [26976,"2023-08-29T18:17:30","96,28"], [26977,"2023-08-29T18:20:30","96,31"], [26978,"2023-08-29T18:20:40","96,32"], [26979,"2023-08-29T18:23:39","96,26"], [26980,"2023-08-29T18:23:42","96,24"], [26981,"2023-08-29T18:26:42","96,29"], [26982,"2023-08-29T18:27:18","96,31"], [26983,"2023-08-29T18:30:19","96,3"], [26984,"2023-08-29T18:30:37","96,28"], [26985,"2023-08-29T18:33:19","96,3"], [26986,"2023-08-29T18:33:40","96,31"], [26987,"2023-08-29T18:36:38","96,31"], [26988,"2023-08-29T18:36:41","96,34"], [26989,"2023-08-29T18:39:40","96,29"], [26990,"2023-08-29T18:39:46","96,32"], [26991,"2023-08-29T18:42:45","96,33"], [26992,"2023-08-29T18:42:51","96,34"], [26993,"2023-08-29T18:45:49","96,29"], [26994,"2023-08-29T18:45:52","96,31"], [26995,"2023-08-29T18:48:59","96,3"], [26996,"2023-08-29T18:49:02","96,29"], [26997,"2023-08-29T18:52:32","96,29"], [26998,"2023-08-29T18:52:35","96,27"], [26999,"2023-08-29T18:55:37","96,26"], [27000,"2023-08-29T18:55:40","96,29"], [27001,"2023-08-29T18:58:38","96,25"], [27002,"2023-08-29T18:58:41","96,27"], [27003,"2023-08-29T19:01:28","96,29"], [27004,"2023-08-29T19:02:05","96,3"], [27005,"2023-08-29T19:05:14","96,29"], [27006,"2023-08-29T19:05:17","96,27"], [27007,"2023-08-29T19:08:18","96,28"], [27008,"2023-08-29T19:08:31","96,29"], [27009,"2023-08-29T19:11:30","96,24"], [27010,"2023-08-29T19:11:33","96,25"], [27011,"2023-08-29T19:14:33","96,25"], [27012,"2023-08-29T19:14:36","96,23"], [27013,"2023-08-29T19:18:00","96,23"], [27014,"2023-08-29T19:18:02","96,25"], [27015,"2023-08-29T19:20:46","96,25"], [27016,"2023-08-29T19:21:40","96,27"], [27017,"2023-08-29T19:24:38","96,24"], [27018,"2023-08-29T19:24:41","96,25"], [27019,"2023-08-29T19:27:52","96,26"], [27020,"2023-08-29T19:27:55","96,22"], [27021,"2023-08-29T19:30:36","96,25"], [27022,"2023-08-29T19:31:00","96,27"], [27023,"2023-08-29T19:34:04","96,26"], [27024,"2023-08-29T19:34:10","96,25"], [27025,"2023-08-29T19:36:57","96,26"], [27026,"2023-08-29T19:37:25","96,28"], [27027,"2023-08-29T19:40:22","96,29"], [27028,"2023-08-29T19:40:34","96,31"], [27029,"2023-08-29T19:43:30","96,27"], [27030,"2023-08-29T19:44:18","96,25"], [27031,"2023-08-29T19:47:17","96,32"], [27032,"2023-08-29T19:47:20","96,3"], [27033,"2023-08-29T19:50:20","96,29"], [27034,"2023-08-29T19:50:23","96,32"], [27035,"2023-08-29T19:53:22","96,35"], [27036,"2023-08-29T19:53:25","96,34"], [27037,"2023-08-29T19:56:24","96,3"], [27038,"2023-08-29T19:56:27","96,32"], [27039,"2023-08-29T19:59:18","96,33"], [27040,"2023-08-29T19:59:30","96,35"], [27041,"2023-08-29T20:02:51","96,34"], [27042,"2023-08-29T20:02:55","96,31"], [27043,"2023-08-29T20:05:50","96,31"], [27044,"2023-08-29T20:06:02","96,28"], [27045,"2023-08-29T20:09:04","96,28"], [27046,"2023-08-29T20:09:19","96,29"], [27047,"2023-08-29T20:12:19","96,33"], [27048,"2023-08-29T20:12:23","96,32"], [27049,"2023-08-29T20:15:22","96,36"], [27050,"2023-08-29T20:15:25","96,34"], [27051,"2023-08-29T20:18:27","96,33"], [27052,"2023-08-29T20:18:30","96,31"], [27053,"2023-08-29T20:21:30","96,37"], [27054,"2023-08-29T20:21:33","96,35"], [27055,"2023-08-29T20:24:32","96,32"], [27056,"2023-08-29T20:24:35","96,33"], [27057,"2023-08-29T20:27:35","96,28"], [27058,"2023-08-29T20:27:51","96,26"], [27059,"2023-08-29T20:30:54","96,27"], [27060,"2023-08-29T20:30:57","96,3"], [27061,"2023-08-29T20:33:32","96,29"], [27062,"2023-08-29T20:33:59","96,26"], [27063,"2023-08-29T20:36:57","96,25"], [27064,"2023-08-29T20:37:03","96,22"], [27065,"2023-08-29T20:40:02","96,25"], [27066,"2023-08-29T20:40:05","96,27"], [27067,"2023-08-29T20:42:47","96,22"], [27068,"2023-08-29T20:43:42","96,24"], [27069,"2023-08-29T20:46:40","96,21"], [27070,"2023-08-29T20:46:43","96,18"], [27071,"2023-08-29T20:49:50","96,19"], [27072,"2023-08-29T20:49:57","96,21"], [27073,"2023-08-29T20:52:57","96,2"], [27074,"2023-08-29T20:53:03","96,18"], [27075,"2023-08-29T20:56:21","96,17"], [27076,"2023-08-29T20:56:36","96,2"], [27077,"2023-08-29T20:59:39","96,19"], [27078,"2023-08-29T20:59:42","96,18"], [27079,"2023-08-29T20:59:51","96,19"], [27080,"2023-08-29T21:02:40","96,17"], [27081,"2023-08-29T21:02:43","96,19"], [27082,"2023-08-29T21:05:26","96,18"], [27083,"2023-08-29T21:05:54","96,15"], [27084,"2023-08-29T21:08:53","96,14"], [27085,"2023-08-29T21:08:56","96,17"], [27086,"2023-08-29T21:11:54","96,16"], [27087,"2023-08-29T21:11:57","96,14"], [27088,"2023-08-29T21:14:54","96,16"], [27089,"2023-08-29T21:15:00","96,2"], [27090,"2023-08-29T21:17:59","96,17"], [27091,"2023-08-29T21:18:02","96,14"], [27092,"2023-08-29T21:21:35","96,13"], [27093,"2023-08-29T21:21:47","96,16"], [27094,"2023-08-29T21:24:39","96,13"], [27095,"2023-08-29T21:24:51","96,15"], [27096,"2023-08-29T21:27:47","96,14"], [27097,"2023-08-29T21:28:22","96,12"], [27098,"2023-08-29T21:31:23","96,13"], [27099,"2023-08-29T21:31:26","96,14"], [27100,"2023-08-29T21:34:55","96,14"], [27101,"2023-08-29T21:35:04","96,13"], [27102,"2023-08-29T21:38:00","96,16"], [27103,"2023-08-29T21:38:06","96,14"], [27104,"2023-08-29T21:41:04","96,18"], [27105,"2023-08-29T21:41:07","96,16"], [27106,"2023-08-29T21:44:08","96,16"], [27107,"2023-08-29T21:44:11","96,14"], [27108,"2023-08-29T21:46:59","96,11"], [27109,"2023-08-29T21:47:21","96,09"], [27110,"2023-08-29T21:50:19","96,15"], [27111,"2023-08-29T21:50:22","96,17"], [27112,"2023-08-29T21:53:04","96,19"], [27113,"2023-08-29T21:53:31","96,21"], [27114,"2023-08-29T21:56:29","96,22"], [27115,"2023-08-29T21:56:38","96,25"], [27116,"2023-08-29T21:59:01","96,28"], [27117,"2023-08-29T21:59:43","96,29"], [27118,"2023-08-29T22:02:42","96,35"], [27119,"2023-08-29T22:02:45","96,33"], [27120,"2023-08-29T22:05:41","96,36"], [27121,"2023-08-29T22:05:46","96,37"], [27122,"2023-08-29T22:08:45","96,39"], [27123,"2023-08-29T22:08:48","96,41"], [27124,"2023-08-29T22:11:42","96,5"], [27125,"2023-08-29T22:12:21","96,48"], [27126,"2023-08-29T22:14:51","96,53"], [27127,"2023-08-29T22:15:42","96,52"], [27128,"2023-08-29T22:18:45","96,52"], [27129,"2023-08-29T22:18:48","96,55"], [27130,"2023-08-29T22:21:45","96,48"], [27131,"2023-08-29T22:21:48","96,5"], [27132,"2023-08-29T22:24:42","96,61"], [27133,"2023-08-29T22:24:57","96,59"], [27134,"2023-08-29T22:27:57","96,65"], [27135,"2023-08-29T22:28:00","96,64"], [27136,"2023-08-29T22:30:33","96,69"], [27137,"2023-08-29T22:31:28","96,71"], [27138,"2023-08-29T22:34:28","96,76"], [27139,"2023-08-29T22:34:37","96,74"], [27140,"2023-08-29T22:37:36","96,78"], [27141,"2023-08-29T22:37:39","96,8"], [27142,"2023-08-29T22:40:37","96,88"], [27143,"2023-08-29T22:40:41","96,85"], [27144,"2023-08-29T22:43:36","96,86"], [27145,"2023-08-29T22:43:45","96,87"], [27146,"2023-08-29T22:46:44","96,87"], [27147,"2023-08-29T22:46:50","96,89"], [27148,"2023-08-29T22:49:04","96,93"], [27149,"2023-08-29T22:49:50","96,92"], [27150,"2023-08-29T22:52:45","97,02"], [27151,"2023-08-29T22:52:54","97"], [27152,"2023-08-29T22:55:52","97,03"], [27153,"2023-08-29T22:55:55","97,05"], [27154,"2023-08-29T22:58:57","97,04"], [27155,"2023-08-29T22:59:00","97,06"], [27156,"2023-08-29T23:02:02","97,07"], [27157,"2023-08-29T23:02:05","97,09"], [27158,"2023-08-29T23:04:52","97,14"], [27159,"2023-08-29T23:05:05","97,16"], [27160,"2023-08-29T23:07:54","97,17"], [27161,"2023-08-29T23:08:13","97,2"], [27162,"2023-08-29T23:11:00","97,19"], [27163,"2023-08-29T23:11:16","97,21"], [27164,"2023-08-29T23:13:58","97,23"], [27165,"2023-08-29T23:15:04","97,25"], [27166,"2023-08-29T23:17:53","97,32"], [27167,"2023-08-29T23:18:05","97,29"], [27168,"2023-08-29T23:20:44","97,34"], [27169,"2023-08-29T23:21:14","97,33"], [27170,"2023-08-29T23:24:13","97,4"], [27171,"2023-08-29T23:24:16","97,38"], [27172,"2023-08-29T23:27:07","97,44"], [27173,"2023-08-29T23:27:16","97,45"], [27174,"2023-08-29T23:29:32","97,45"], [27175,"2023-08-29T23:30:20","97,47"], [27176,"2023-08-29T23:33:23","97,47"], [27177,"2023-08-29T23:33:33","97,45"], [27178,"2023-08-29T23:36:23","97,51"], [27179,"2023-08-29T23:36:44","97,54"], [27180,"2023-08-29T23:39:50","97,54"], [27181,"2023-08-29T23:39:59","97,56"], [27182,"2023-08-29T23:43:02","97,57"], [27183,"2023-08-29T23:43:05","97,54"], [27184,"2023-08-29T23:46:04","97,59"], [27185,"2023-08-29T23:46:07","97,58"], [27186,"2023-08-29T23:49:07","97,66"], [27187,"2023-08-29T23:49:10","97,65"], [27188,"2023-08-29T23:52:09","97,69"], [27189,"2023-08-29T23:52:25","97,7"], [27190,"2023-08-29T23:55:33","97,7"], [27191,"2023-08-29T23:55:36","97,73"], [27192,"2023-08-29T23:58:32","97,73"], [27193,"2023-08-29T23:58:38","97,74"], [27194,"2023-08-30T00:01:37","97,75"], [27195,"2023-08-30T00:01:40","97,77"], [27196,"2023-08-30T00:04:40","97,81"], [27197,"2023-08-30T00:04:43","97,79"], [27198,"2023-08-30T00:07:45","97,79"], [27199,"2023-08-30T00:07:54","97,81"], [27200,"2023-08-30T00:10:49","97,81"], [27201,"2023-08-30T00:11:04","97,79"], [27202,"2023-08-30T00:13:59","97,84"], [27203,"2023-08-30T00:14:05","97,85"], [27204,"2023-08-30T00:17:11","97,86"], [27205,"2023-08-30T00:17:14","97,88"], [27206,"2023-08-30T00:20:13","97,89"], [27207,"2023-08-30T00:20:16","97,87"], [27208,"2023-08-30T00:23:14","97,93"], [27209,"2023-08-30T00:23:16","97,92"], [27210,"2023-08-30T00:26:26","97,93"], [27211,"2023-08-30T00:26:29","97,96"], [27212,"2023-08-30T00:29:34","97,97"], [27213,"2023-08-30T00:29:37","97,99"], [27214,"2023-08-30T00:32:44","97,98"], [27215,"2023-08-30T00:33:18","98"], [27216,"2023-08-30T00:36:01","98,02"], [27217,"2023-08-30T00:38:27","98,03"], [27218,"2023-08-30T00:41:25","98,07"], [27219,"2023-08-30T00:41:28","98,09"], [27220,"2023-08-30T00:44:28","98,13"], [27221,"2023-08-30T00:44:31","98,11"], [27222,"2023-08-30T00:47:28","98,15"], [27223,"2023-08-30T00:47:37","98,14"], [27224,"2023-08-30T00:50:18","98,17"], [27225,"2023-08-30T00:50:51","98,19"], [27226,"2023-08-30T00:53:51","98,19"], [27227,"2023-08-30T00:54:01","98,18"], [27228,"2023-08-30T00:57:15","98,18"], [27229,"2023-08-30T00:57:18","98,16"], [27230,"2023-08-30T01:00:18","98,21"], [27231,"2023-08-30T01:00:21","98,2"], [27232,"2023-08-30T01:03:12","98,19"], [27233,"2023-08-30T01:03:21","98,18"], [27234,"2023-08-30T01:06:21","98,23"], [27235,"2023-08-30T01:06:24","98,21"], [27236,"2023-08-30T01:09:23","98,25"], [27237,"2023-08-30T01:09:26","98,24"], [27238,"2023-08-30T01:12:39","98,25"], [27239,"2023-08-30T01:12:42","98,27"], [27240,"2023-08-30T01:15:34","98,29"], [27241,"2023-08-30T01:15:43","98,3"], [27242,"2023-08-30T01:18:44","98,3"], [27243,"2023-08-30T01:18:47","98,28"], [27244,"2023-08-30T01:21:47","98,29"], [27245,"2023-08-30T01:21:50","98,31"], [27246,"2023-08-30T01:24:49","98,34"], [27247,"2023-08-30T01:24:52","98,35"], [27248,"2023-08-30T01:27:49","98,4"], [27249,"2023-08-30T01:27:52","98,38"], [27250,"2023-08-30T01:30:57","98,39"], [27251,"2023-08-30T01:31:00","98,41"], [27252,"2023-08-30T01:34:03","98,4"], [27253,"2023-08-30T01:34:06","98,43"], [27254,"2023-08-30T01:37:14","98,42"], [27255,"2023-08-30T01:37:17","98,39"], [27256,"2023-08-30T01:40:15","98,4"], [27257,"2023-08-30T01:40:24","98,42"], [27258,"2023-08-30T01:43:27","98,43"], [27259,"2023-08-30T01:43:36","98,45"], [27260,"2023-08-30T01:46:35","98,45"], [27261,"2023-08-30T01:46:38","98,46"], [27262,"2023-08-30T01:49:45","98,46"], [27263,"2023-08-30T01:49:48","98,47"], [27264,"2023-08-30T01:52:45","98,49"], [27265,"2023-08-30T01:52:51","98,5"], [27266,"2023-08-30T01:55:58","98,5"], [27267,"2023-08-30T01:56:01","98,48"], [27268,"2023-08-30T01:58:42","98,5"], [27269,"2023-08-30T01:59:58","98,51"], [27270,"2023-08-30T02:02:57","98,49"], [27271,"2023-08-30T02:03:00","98,47"], [27272,"2023-08-30T02:06:18","98,48"], [27273,"2023-08-30T02:06:22","98,5"], [27274,"2023-08-30T02:09:35","98,5"], [27275,"2023-08-30T02:09:38","98,51"], [27276,"2023-08-30T02:12:35","98,5"], [27277,"2023-08-30T02:12:38","98,47"], [27278,"2023-08-30T02:15:37","98,52"], [27279,"2023-08-30T02:15:53","98,51"], [27280,"2023-08-30T02:18:22","98,5"], [27281,"2023-08-30T02:19:02","98,52"], [27282,"2023-08-30T02:22:01","98,47"], [27283,"2023-08-30T02:22:10","98,5"], [27284,"2023-08-30T02:25:02","98,5"], [27285,"2023-08-30T02:25:14","98,51"], [27286,"2023-08-30T02:28:05","98,52"], [27287,"2023-08-30T02:28:23","98,53"], [27288,"2023-08-30T02:31:17","98,53"], [27289,"2023-08-30T02:31:35","98,51"], [27290,"2023-08-30T02:34:35","98,5"], [27291,"2023-08-30T02:34:38","98,48"], [27292,"2023-08-30T02:37:29","98,53"], [27293,"2023-08-30T02:37:51","98,52"], [27294,"2023-08-30T02:40:48","98,52"], [27295,"2023-08-30T02:40:51","98,54"], [27296,"2023-08-30T02:44:16","98,53"], [27297,"2023-08-30T02:44:19","98,56"], [27298,"2023-08-30T02:47:18","98,53"], [27299,"2023-08-30T02:47:21","98,54"], [27300,"2023-08-30T02:50:30","98,53"], [27301,"2023-08-30T02:50:33","98,56"], [27302,"2023-08-30T02:53:32","98,55"], [27303,"2023-08-30T02:53:35","98,53"], [27304,"2023-08-30T02:56:32","98,57"], [27305,"2023-08-30T02:56:42","98,56"], [27306,"2023-08-30T02:59:33","98,56"], [27307,"2023-08-30T02:59:45","98,54"], [27308,"2023-08-30T03:02:43","98,54"], [27309,"2023-08-30T03:02:56","98,56"], [27310,"2023-08-30T03:06:19","98,57"], [27311,"2023-08-30T03:06:22","98,54"], [27312,"2023-08-30T03:09:07","98,54"], [27313,"2023-08-30T03:09:35","98,52"], [27314,"2023-08-30T03:12:37","98,51"], [27315,"2023-08-30T03:12:46","98,5"], [27316,"2023-08-30T03:17:10","98,49"], [27317,"2023-08-30T03:17:13","98,51"], [27318,"2023-08-30T03:20:09","98,41"], [27319,"2023-08-30T03:20:21","98,39"], [27320,"2023-08-30T03:23:19","98,3"], [27321,"2023-08-30T03:23:22","98,28"], [27322,"2023-08-30T03:25:59","98,26"], [27323,"2023-08-30T03:26:23","98,24"], [27324,"2023-08-30T03:29:13","98,24"], [27325,"2023-08-30T03:29:25","98,26"], [27326,"2023-08-30T03:32:19","98,28"], [27327,"2023-08-30T03:32:29","98,29"], [27328,"2023-08-30T03:35:24","98,35"], [27329,"2023-08-30T03:35:30","98,33"], [27330,"2023-08-30T03:38:35","98,33"], [27331,"2023-08-30T03:38:38","98,37"], [27332,"2023-08-30T03:41:34","98,41"], [27333,"2023-08-30T03:41:59","98,39"], [27334,"2023-08-30T03:45:21","98,4"], [27335,"2023-08-30T03:45:24","98,42"], [27336,"2023-08-30T03:48:22","98,35"], [27337,"2023-08-30T03:48:25","98,37"], [27338,"2023-08-30T03:51:18","98,29"], [27339,"2023-08-30T03:51:27","98,31"], [27340,"2023-08-30T03:54:27","98,3"], [27341,"2023-08-30T03:54:30","98,28"], [27342,"2023-08-30T03:57:13","98,21"], [27343,"2023-08-30T03:57:46","98,23"], [27344,"2023-08-30T04:00:41","98,14"], [27345,"2023-08-30T04:00:50","98,13"], [27346,"2023-08-30T04:03:39","98,06"], [27347,"2023-08-30T04:03:52","98,07"], [27348,"2023-08-30T04:06:46","98,01"], [27349,"2023-08-30T04:06:53","98,03"], [27350,"2023-08-30T04:09:50","97,98"], [27351,"2023-08-30T04:09:53","98"], [27352,"2023-08-30T04:12:52","97,95"], [27353,"2023-08-30T04:12:55","97,93"], [27354,"2023-08-30T04:15:37","97,93"], [27355,"2023-08-30T04:15:56","97,92"], [27356,"2023-08-30T04:18:52","97,92"], [27357,"2023-08-30T04:18:58","97,93"], [27358,"2023-08-30T04:21:54","97,96"], [27359,"2023-08-30T04:22:03","97,97"], [27360,"2023-08-30T04:25:00","97,91"], [27361,"2023-08-30T04:25:06","97,94"], [27362,"2023-08-30T04:28:03","97,82"], [27363,"2023-08-30T04:28:07","97,81"], [27364,"2023-08-30T04:31:08","97,81"], [27365,"2023-08-30T04:31:11","97,8"], [27366,"2023-08-30T04:34:09","97,87"], [27367,"2023-08-30T04:34:12","97,85"], [27368,"2023-08-30T04:37:10","97,78"], [27369,"2023-08-30T04:37:13","97,74"], [27370,"2023-08-30T04:40:12","97,74"], [27371,"2023-08-30T04:40:18","97,77"], [27372,"2023-08-30T04:43:17","97,76"], [27373,"2023-08-30T04:43:20","97,74"], [27374,"2023-08-30T04:46:13","97,71"], [27375,"2023-08-30T04:46:28","97,68"], [27376,"2023-08-30T04:49:25","97,64"], [27377,"2023-08-30T04:49:28","97,66"], [27378,"2023-08-30T04:51:37","97,55"], [27379,"2023-08-30T04:52:36","97,58"], [27380,"2023-08-30T04:55:35","97,59"], [27381,"2023-08-30T04:55:38","97,61"], [27382,"2023-08-30T04:58:35","97,62"], [27383,"2023-08-30T04:58:38","97,6"], [27384,"2023-08-30T05:01:37","97,58"], [27385,"2023-08-30T05:01:40","97,61"], [27386,"2023-08-30T05:04:39","97,58"], [27387,"2023-08-30T05:04:42","97,56"], [27388,"2023-08-30T05:07:36","97,46"], [27389,"2023-08-30T05:07:48","97,45"], [27390,"2023-08-30T05:10:38","97,35"], [27391,"2023-08-30T05:11:02","97,37"], [27392,"2023-08-30T05:14:02","97,4"], [27393,"2023-08-30T05:14:05","97,41"], [27394,"2023-08-30T05:17:02","97,37"], [27395,"2023-08-30T05:17:05","97,39"], [27396,"2023-08-30T05:20:36","97,4"], [27397,"2023-08-30T05:20:39","97,41"], [27398,"2023-08-30T05:23:38","97,52"], [27399,"2023-08-30T05:23:56","97,5"], [27400,"2023-08-30T05:25:48","97,48"], [27401,"2023-08-30T05:27:05","97,46"], [27402,"2023-08-30T05:29:58","97,46"], [27403,"2023-08-30T05:30:10","97,48"], [27404,"2023-08-30T05:32:46","97,41"], [27405,"2023-08-30T05:33:11","97,39"], [27406,"2023-08-30T05:36:17","97,39"], [27407,"2023-08-30T05:36:20","97,42"], [27408,"2023-08-30T05:39:20","97,39"], [27409,"2023-08-30T05:39:23","97,41"], [27410,"2023-08-30T05:41:21","97,37"], [27411,"2023-08-30T05:42:56","97,38"], [27412,"2023-08-30T05:45:54","97,37"], [27413,"2023-08-30T05:45:57","97,35"], [27414,"2023-08-30T05:48:55","97,31"], [27415,"2023-08-30T05:48:58","97,33"], [27416,"2023-08-30T05:51:40","97,32"], [27417,"2023-08-30T05:52:01","97,28"], [27418,"2023-08-30T05:55:07","97,28"], [27419,"2023-08-30T05:55:10","97,26"], [27420,"2023-08-30T05:58:25","97,26"], [27421,"2023-08-30T05:58:34","97,28"], [27422,"2023-08-30T06:01:32","97,23"], [27423,"2023-08-30T06:01:35","97,26"], [27424,"2023-08-30T06:04:32","97,23"], [27425,"2023-08-30T06:04:35","97,2"], [27426,"2023-08-30T06:07:49","97,19"], [27427,"2023-08-30T06:07:55","97,16"], [27428,"2023-08-30T06:10:41","97,22"], [27429,"2023-08-30T06:11:02","97,25"], [27430,"2023-08-30T06:14:02","97,2"], [27431,"2023-08-30T06:14:05","97,21"], [27432,"2023-08-30T06:17:04","97,14"], [27433,"2023-08-30T06:17:07","97,15"], [27434,"2023-08-30T06:20:05","97,19"], [27435,"2023-08-30T06:20:08","97,18"], [27436,"2023-08-30T06:23:01","97,24"], [27437,"2023-08-30T06:23:14","97,19"], [27438,"2023-08-30T06:26:14","97,07"], [27439,"2023-08-30T06:26:17","97,08"], [27440,"2023-08-30T06:29:12","97,1"], [27441,"2023-08-30T06:29:18","97,12"], [27442,"2023-08-30T06:32:15","97,25"], [27443,"2023-08-30T06:32:39","97,22"], [27444,"2023-08-30T06:35:30","97,15"], [27445,"2023-08-30T06:35:42","97,13"], [27446,"2023-08-30T06:38:24","97,21"], [27447,"2023-08-30T06:38:54","97,17"], [27448,"2023-08-30T06:41:45","97,21"], [27449,"2023-08-30T06:42:21","97,23"], [27450,"2023-08-30T06:45:22","97,23"], [27451,"2023-08-30T06:45:25","97,21"], [27452,"2023-08-30T06:48:22","97,24"], [27453,"2023-08-30T06:48:26","97,2"], [27454,"2023-08-30T06:50:58","97,25"], [27455,"2023-08-30T06:51:32","97,23"], [27456,"2023-08-30T06:54:30","97,23"], [27457,"2023-08-30T06:54:39","97,25"], [27458,"2023-08-30T06:57:40","97,26"], [27459,"2023-08-30T06:57:43","97,23"], [27460,"2023-08-30T07:00:49","97,23"], [27461,"2023-08-30T07:01:14","97,22"], [27462,"2023-08-30T07:04:10","97,18"], [27463,"2023-08-30T07:04:33","97,13"], [27464,"2023-08-30T07:07:31","97,15"], [27465,"2023-08-30T07:07:48","97,18"], [27466,"2023-08-30T07:10:46","97,23"], [27467,"2023-08-30T07:10:52","97,25"], [27468,"2023-08-30T07:13:46","97,28"], [27469,"2023-08-30T07:13:52","97,3"], [27470,"2023-08-30T07:16:51","97,37"], [27471,"2023-08-30T07:17:00","97,33"], [27472,"2023-08-30T07:19:57","97,28"], [27473,"2023-08-30T07:20:03","97,26"], [27474,"2023-08-30T07:23:01","97,25"], [27475,"2023-08-30T07:23:25","97,23"], [27476,"2023-08-30T07:26:13","97,26"], [27477,"2023-08-30T07:26:34","97,25"], [27478,"2023-08-30T07:29:31","97,28"], [27479,"2023-08-30T07:29:37","97,3"], [27480,"2023-08-30T07:32:32","97,24"], [27481,"2023-08-30T07:32:44","97,26"], [27482,"2023-08-30T07:35:41","97,26"], [27483,"2023-08-30T07:35:47","97,24"], [27484,"2023-08-30T07:38:55","97,23"], [27485,"2023-08-30T07:39:04","97,22"], [27486,"2023-08-30T07:42:04","97,24"], [27487,"2023-08-30T07:42:07","97,26"], [27488,"2023-08-30T07:45:04","97,22"], [27489,"2023-08-30T07:45:19","97,2"], [27490,"2023-08-30T07:48:05","97,17"], [27491,"2023-08-30T07:48:30","97,16"], [27492,"2023-08-30T07:51:29","97,33"], [27493,"2023-08-30T07:51:32","97,31"], [27494,"2023-08-30T07:54:22","97,43"], [27495,"2023-08-30T07:54:37","97,41"], [27496,"2023-08-30T07:57:21","97,36"], [27497,"2023-08-30T07:57:42","97,4"], [27498,"2023-08-30T08:00:28","97,34"], [27499,"2023-08-30T08:00:49","97,36"], [27500,"2023-08-30T08:03:52","97,35"], [27501,"2023-08-30T08:03:55","97,34"], [27502,"2023-08-30T08:07:03","97,34"], [27503,"2023-08-30T08:07:06","97,32"], [27504,"2023-08-30T08:10:00","97,38"], [27505,"2023-08-30T08:10:09","97,37"], [27506,"2023-08-30T08:13:08","97,31"], [27507,"2023-08-30T08:13:11","97,33"], [27508,"2023-08-30T08:16:00","97,29"], [27509,"2023-08-30T08:16:28","97,28"], [27510,"2023-08-30T08:19:27","97,33"], [27511,"2023-08-30T08:19:30","97,34"], [27512,"2023-08-30T08:22:30","97,37"], [27513,"2023-08-30T08:22:39","97,36"], [27514,"2023-08-30T08:25:29","97,45"], [27515,"2023-08-30T08:25:45","97,42"], [27516,"2023-08-30T08:28:38","97,45"], [27517,"2023-08-30T08:28:54","97,47"], [27518,"2023-08-30T08:31:52","97,51"], [27519,"2023-08-30T08:31:55","97,49"], [27520,"2023-08-30T08:34:46","97,57"], [27521,"2023-08-30T08:34:56","97,58"], [27522,"2023-08-30T08:37:55","97,54"], [27523,"2023-08-30T08:38:07","97,55"], [27524,"2023-08-30T08:41:01","97,53"], [27525,"2023-08-30T08:41:33","97,51"], [27526,"2023-08-30T08:44:22","97,5"], [27527,"2023-08-30T08:44:43","97,48"], [27528,"2023-08-30T08:47:40","97,5"], [27529,"2023-08-30T08:47:44","97,52"], [27530,"2023-08-30T08:50:55","97,51"], [27531,"2023-08-30T08:51:05","97,55"], [27532,"2023-08-30T08:53:59","97,57"], [27533,"2023-08-30T08:54:18","97,59"], [27534,"2023-08-30T08:57:23","97,6"], [27535,"2023-08-30T08:57:26","97,61"], [27536,"2023-08-30T09:00:22","97,61"], [27537,"2023-08-30T09:00:31","97,63"], [27538,"2023-08-30T09:03:16","97,58"], [27539,"2023-08-30T09:03:40","97,56"], [27540,"2023-08-30T09:06:32","97,6"], [27541,"2023-08-30T09:06:41","97,59"], [27542,"2023-08-30T09:09:25","97,62"], [27543,"2023-08-30T09:09:44","97,61"], [27544,"2023-08-30T09:12:46","97,6"], [27545,"2023-08-30T09:12:49","97,62"], [27546,"2023-08-30T09:15:44","97,62"], [27547,"2023-08-30T09:16:14","97,6"], [27548,"2023-08-30T09:19:12","97,62"], [27549,"2023-08-30T09:19:17","97,63"], [27550,"2023-08-30T09:22:15","97,65"], [27551,"2023-08-30T09:22:18","97,66"], [27552,"2023-08-30T09:25:21","97,67"], [27553,"2023-08-30T09:25:24","97,64"], [27554,"2023-08-30T09:27:45","97,67"], [27555,"2023-08-30T09:28:39","97,69"], [27556,"2023-08-30T09:31:39","97,74"], [27557,"2023-08-30T09:31:42","97,72"], [27558,"2023-08-30T09:34:42","97,76"], [27559,"2023-08-30T09:34:46","97,74"], [27560,"2023-08-30T09:37:40","97,74"], [27561,"2023-08-30T09:37:46","97,72"], [27562,"2023-08-30T09:41:17","97,72"], [27563,"2023-08-30T09:41:20","97,74"], [27564,"2023-08-30T09:44:19","97,77"], [27565,"2023-08-30T09:44:25","97,76"], [27566,"2023-08-30T09:47:22","97,79"], [27567,"2023-08-30T09:47:35","97,77"], [27568,"2023-08-30T09:50:35","97,73"], [27569,"2023-08-30T09:51:02","97,75"], [27570,"2023-08-30T09:54:00","97,75"], [27571,"2023-08-30T09:54:03","97,74"], [27572,"2023-08-30T09:56:47","97,84"], [27573,"2023-08-30T09:57:09","97,82"], [27574,"2023-08-30T10:00:09","97,8"], [27575,"2023-08-30T10:00:12","97,78"], [27576,"2023-08-30T10:03:06","97,91"], [27577,"2023-08-30T10:03:15","97,89"], [27578,"2023-08-30T10:06:18","97,9"], [27579,"2023-08-30T10:06:21","97,92"], [27580,"2023-08-30T10:09:20","97,83"], [27581,"2023-08-30T10:09:23","97,81"], [27582,"2023-08-30T10:12:19","97,85"], [27583,"2023-08-30T10:12:25","97,87"], [27584,"2023-08-30T10:15:25","97,89"], [27585,"2023-08-30T10:15:28","97,92"], [27586,"2023-08-30T10:18:28","97,92"], [27587,"2023-08-30T10:18:37","97,93"], [27588,"2023-08-30T10:21:28","97,87"], [27589,"2023-08-30T10:21:40","97,84"], [27590,"2023-08-30T10:24:39","97,92"], [27591,"2023-08-30T10:24:42","97,91"], [27592,"2023-08-30T10:27:41","97,99"], [27593,"2023-08-30T10:27:47","97,98"], [27594,"2023-08-30T10:30:45","97,99"], [27595,"2023-08-30T10:30:48","98,03"], [27596,"2023-08-30T10:33:42","97,87"], [27597,"2023-08-30T10:33:56","97,89"], [27598,"2023-08-30T10:36:37","98,02"], [27599,"2023-08-30T10:37:06","98,03"], [27600,"2023-08-30T10:40:03","97,91"], [27601,"2023-08-30T10:40:06","97,92"], [27602,"2023-08-30T10:43:04","97,94"], [27603,"2023-08-30T10:43:07","97,95"], [27604,"2023-08-30T10:46:06","97,81"], [27605,"2023-08-30T10:46:09","97,83"], [27606,"2023-08-30T10:49:06","98"], [27607,"2023-08-30T10:49:21","98,01"], [27608,"2023-08-30T10:52:14","97,97"], [27609,"2023-08-30T10:52:29","97,99"], [27610,"2023-08-30T10:55:26","97,95"], [27611,"2023-08-30T10:55:35","97,93"], [27612,"2023-08-30T10:58:31","97,98"], [27613,"2023-08-30T10:58:44","97,99"], [27614,"2023-08-30T11:01:29","97,9"], [27615,"2023-08-30T11:02:04","97,88"], [27616,"2023-08-30T11:05:01","98,01"], [27617,"2023-08-30T11:05:31","98,03"], [27618,"2023-08-30T11:08:29","97,92"], [27619,"2023-08-30T11:08:32","97,94"], [27620,"2023-08-30T11:11:31","97,85"], [27621,"2023-08-30T11:11:37","97,83"], [27622,"2023-08-30T11:14:38","97,82"], [27623,"2023-08-30T11:14:41","97,84"], [27624,"2023-08-30T11:17:38","97,9"], [27625,"2023-08-30T11:17:41","97,88"], [27626,"2023-08-30T11:20:38","97,93"], [27627,"2023-08-30T11:20:47","97,92"], [27628,"2023-08-30T11:23:46","97,94"], [27629,"2023-08-30T11:23:49","97,96"], [27630,"2023-08-30T11:26:49","97,91"], [27631,"2023-08-30T11:26:55","97,89"], [27632,"2023-08-30T11:29:44","97,79"], [27633,"2023-08-30T11:30:00","97,76"], [27634,"2023-08-30T11:33:01","97,76"], [27635,"2023-08-30T11:33:08","97,73"], [27636,"2023-08-30T11:36:07","97,92"], [27637,"2023-08-30T11:36:13","97,9"], [27638,"2023-08-30T11:38:56","97,81"], [27639,"2023-08-30T11:39:20","97,79"], [27640,"2023-08-30T11:42:17","97,67"], [27641,"2023-08-30T11:42:20","97,65"], [27642,"2023-08-30T11:45:15","97,71"], [27643,"2023-08-30T11:45:21","97,7"], [27644,"2023-08-30T11:48:17","97,54"], [27645,"2023-08-30T11:48:29","97,53"], [27646,"2023-08-30T11:51:39","97,53"], [27647,"2023-08-30T11:51:45","97,54"], [27648,"2023-08-30T11:54:40","97,46"], [27649,"2023-08-30T11:54:46","97,49"], [27650,"2023-08-30T11:57:42","97,41"], [27651,"2023-08-30T11:57:48","97,38"], [27652,"2023-08-30T12:00:46","97,06"], [27653,"2023-08-30T12:00:49","97,04"], [27654,"2023-08-30T12:03:49","96,88"], [27655,"2023-08-30T12:03:55","96,87"], [27656,"2023-08-30T12:06:55","96,41"], [27657,"2023-08-30T12:07:04","96,42"], [27658,"2023-08-30T12:10:00","95,99"], [27659,"2023-08-30T12:10:06","95,95"], [27660,"2023-08-30T12:13:06","95,66"], [27661,"2023-08-30T12:13:09","95,68"], [27662,"2023-08-30T12:16:06","94,3"], [27663,"2023-08-30T12:16:12","94,28"], [27664,"2023-08-30T12:19:10","94,19"], [27665,"2023-08-30T12:19:13","94,22"], [27666,"2023-08-30T12:22:11","93,29"], [27667,"2023-08-30T12:22:14","93,27"], [27668,"2023-08-30T12:25:11","92,66"], [27669,"2023-08-30T12:25:17","92,68"], [27670,"2023-08-30T12:28:16","92,23"], [27671,"2023-08-30T12:28:19","92,16"], [27672,"2023-08-30T12:31:18","91,53"], [27673,"2023-08-30T12:31:21","91,62"], [27674,"2023-08-30T12:34:16","90,4"], [27675,"2023-08-30T12:34:25","90,43"], [27676,"2023-08-30T12:37:22","90,27"], [27677,"2023-08-30T12:37:25","90,23"], [27678,"2023-08-30T12:40:23","89,7"], [27679,"2023-08-30T12:40:26","89,66"], [27680,"2023-08-30T12:43:26","89,66"], [27681,"2023-08-30T12:43:29","89,69"], [27682,"2023-08-30T12:46:28","89,59"], [27683,"2023-08-30T12:46:31","89,57"], [27684,"2023-08-30T12:49:30","89,49"], [27685,"2023-08-30T12:49:33","89,43"], [27686,"2023-08-30T12:52:31","88,61"], [27687,"2023-08-30T12:52:34","88,71"], [27688,"2023-08-30T12:55:33","88,56"], [27689,"2023-08-30T12:55:36","88,58"], [27690,"2023-08-30T12:58:34","88,6"], [27691,"2023-08-30T12:58:43","88,64"], [27692,"2023-08-30T13:01:42","88,35"], [27693,"2023-08-30T13:01:45","88,4"], [27694,"2023-08-30T13:04:44","89,04"], [27695,"2023-08-30T13:04:50","89"], [27696,"2023-08-30T13:07:49","88,68"], [27697,"2023-08-30T13:07:52","88,57"], [27698,"2023-08-30T13:10:49","88,24"], [27699,"2023-08-30T13:10:52","88,16"], [27700,"2023-08-30T13:13:51","87,63"], [27701,"2023-08-30T13:13:54","87,66"], [27702,"2023-08-30T13:16:52","87,64"], [27703,"2023-08-30T13:16:55","87,74"], [27704,"2023-08-30T13:19:52","87,06"], [27705,"2023-08-30T13:19:57","87,08"], [27706,"2023-08-30T13:22:56","87,12"], [27707,"2023-08-30T13:22:59","87,21"], [27708,"2023-08-30T13:25:58","87,09"], [27709,"2023-08-30T13:26:01","87,08"], [27710,"2023-08-30T13:28:59","86,28"], [27711,"2023-08-30T13:29:02","86,26"], [27712,"2023-08-30T13:32:00","86,14"], [27713,"2023-08-30T13:32:03","86,12"], [27714,"2023-08-30T13:35:00","86,5"], [27715,"2023-08-30T13:35:03","86,39"], [27716,"2023-08-30T13:38:02","86,29"], [27717,"2023-08-30T13:38:05","86,28"], [27718,"2023-08-30T13:41:02","86,29"], [27719,"2023-08-30T13:41:05","86,33"], [27720,"2023-08-30T13:44:04","86,94"], [27721,"2023-08-30T13:44:07","86,85"], [27722,"2023-08-30T13:47:04","86,49"], [27723,"2023-08-30T13:47:07","86,6"], [27724,"2023-08-30T13:50:06","86,68"], [27725,"2023-08-30T13:50:09","86,72"], [27726,"2023-08-30T13:53:08","86,44"], [27727,"2023-08-30T13:53:11","86,54"], [27728,"2023-08-30T13:56:11","86,3"], [27729,"2023-08-30T13:56:14","86,28"], [27730,"2023-08-30T13:59:13","85,22"], [27731,"2023-08-30T13:59:19","85,18"], [27732,"2023-08-30T14:02:18","85,41"], [27733,"2023-08-30T14:02:21","85,3"], [27734,"2023-08-30T14:05:21","84,8"], [27735,"2023-08-30T14:05:27","84,78"], [27736,"2023-08-30T14:08:26","83,93"], [27737,"2023-08-30T14:08:30","83,95"], [27738,"2023-08-30T14:11:29","83,32"], [27739,"2023-08-30T14:11:32","83,34"], [27740,"2023-08-30T14:14:29","82,65"], [27741,"2023-08-30T14:14:32","82,66"], [27742,"2023-08-30T14:17:30","81,4"], [27743,"2023-08-30T14:17:33","81,37"], [27744,"2023-08-30T14:20:27","79,5"], [27745,"2023-08-30T14:20:37","79,46"], [27746,"2023-08-30T14:23:35","62,75"], [27747,"2023-08-30T14:23:38","62,16"], [27748,"2023-08-30T14:26:35","47,48"], [27749,"2023-08-30T14:26:38","47,4"], [27750,"2023-08-30T14:29:37","42,7"], [27751,"2023-08-30T14:29:40","42,62"], [27752,"2023-08-30T14:32:39","43,77"], [27753,"2023-08-30T14:32:43","43,92"], [27754,"2023-08-30T14:35:42","42,3"], [27755,"2023-08-30T14:35:48","42,26"], [27756,"2023-08-30T14:38:47","39,45"], [27757,"2023-08-30T14:38:50","39,37"], [27758,"2023-08-30T14:41:49","40,18"], [27759,"2023-08-30T14:41:51","40,22"], [27760,"2023-08-30T14:44:51","41,35"], [27761,"2023-08-30T14:44:54","41,32"], [27762,"2023-08-30T14:47:52","42,09"], [27763,"2023-08-30T14:47:55","41,99"], [27764,"2023-08-30T14:50:54","42,74"], [27765,"2023-08-30T14:50:57","42,77"], [27766,"2023-08-30T14:53:55","41,27"], [27767,"2023-08-30T14:53:58","41,15"], [27768,"2023-08-30T14:56:56","38,07"], [27769,"2023-08-30T14:57:00","37,92"], [27770,"2023-08-30T14:59:57","34,91"], [27771,"2023-08-30T15:00:00","34,99"], [27772,"2023-08-30T15:02:54","36,25"], [27773,"2023-08-30T15:03:00","36,29"], [27774,"2023-08-30T15:05:59","38,23"], [27775,"2023-08-30T15:06:02","38,27"], [27776,"2023-08-30T15:08:58","36,94"], [27777,"2023-08-30T15:09:04","36,98"], [27778,"2023-08-30T15:12:03","34,8"], [27779,"2023-08-30T15:12:06","34,87"], [27780,"2023-08-30T15:15:05","38,06"], [27781,"2023-08-30T15:15:08","38,12"], [27782,"2023-08-30T15:18:06","38,84"], [27783,"2023-08-30T15:18:09","38,81"], [27784,"2023-08-30T15:21:06","39,14"], [27785,"2023-08-30T15:21:09","39,12"], [27786,"2023-08-30T15:24:09","40,33"], [27787,"2023-08-30T15:24:12","40,38"], [27788,"2023-08-30T15:27:11","40,75"], [27789,"2023-08-30T15:27:14","40,77"], [27790,"2023-08-30T15:30:11","37,27"], [27791,"2023-08-30T15:30:14","37,23"], [27792,"2023-08-30T15:33:13","38,31"], [27793,"2023-08-30T15:33:16","38,29"], [27794,"2023-08-30T15:36:14","38,53"], [27795,"2023-08-30T15:36:17","38,61"], [27796,"2023-08-30T15:39:16","39,63"], [27797,"2023-08-30T15:39:19","39,68"], [27798,"2023-08-30T15:42:15","39,71"], [27799,"2023-08-30T15:42:25","39,75"], [27800,"2023-08-30T15:45:23","40,01"], [27801,"2023-08-30T15:45:26","40,05"], [27802,"2023-08-30T15:48:23","40,77"], [27803,"2023-08-30T15:48:26","40,81"], [27804,"2023-08-30T15:51:26","41"], [27805,"2023-08-30T15:51:29","40,97"], [27806,"2023-08-30T15:54:27","41,25"], [27807,"2023-08-30T15:54:30","41,14"], [27808,"2023-08-30T15:57:30","41,38"], [27809,"2023-08-30T15:57:33","41,29"], [27810,"2023-08-30T16:00:28","41,18"], [27811,"2023-08-30T16:00:34","41,22"], [27812,"2023-08-30T16:03:33","41,03"], [27813,"2023-08-30T16:03:36","41,04"], [27814,"2023-08-30T16:06:35","41,36"], [27815,"2023-08-30T16:06:44","41,42"], [27816,"2023-08-30T16:09:42","42,23"], [27817,"2023-08-30T16:09:45","42,26"], [27818,"2023-08-30T16:12:44","42,95"], [27819,"2023-08-30T16:12:47","42,96"], [27820,"2023-08-30T16:15:47","43,74"], [27821,"2023-08-30T16:15:50","43,66"], [27822,"2023-08-30T16:18:49","44,38"], [27823,"2023-08-30T16:18:58","44,4"], [27824,"2023-08-30T16:21:58","44,52"], [27825,"2023-08-30T16:22:01","44,58"], [27826,"2023-08-30T16:24:58","45,53"], [27827,"2023-08-30T16:25:01","45,47"], [27828,"2023-08-30T16:28:00","45,21"], [27829,"2023-08-30T16:28:03","45,26"], [27830,"2023-08-30T16:31:02","46,29"], [27831,"2023-08-30T16:31:05","46,32"], [27832,"2023-08-30T16:34:05","46,47"], [27833,"2023-08-30T16:34:08","46,49"], [27834,"2023-08-30T16:37:07","46,43"], [27835,"2023-08-30T16:37:10","46,44"], [27836,"2023-08-30T16:40:08","46,26"], [27837,"2023-08-30T16:40:11","46,29"], [27838,"2023-08-30T16:43:10","46,25"], [27839,"2023-08-30T16:43:13","46,34"], [27840,"2023-08-30T16:46:14","46,34"], [27841,"2023-08-30T16:46:17","46,37"], [27842,"2023-08-30T16:49:15","45,71"], [27843,"2023-08-30T16:49:18","45,69"], [27844,"2023-08-30T16:52:16","46,25"], [27845,"2023-08-30T16:52:20","46,3"], [27846,"2023-08-30T16:55:17","46,32"], [27847,"2023-08-30T16:55:21","46,36"], [27848,"2023-08-30T16:58:19","46,66"], [27849,"2023-08-30T16:58:22","46,68"], [27850,"2023-08-30T17:01:19","46,68"], [27851,"2023-08-30T17:01:22","46,73"], [27852,"2023-08-30T17:04:22","46,58"], [27853,"2023-08-30T17:04:25","46,55"], [27854,"2023-08-30T17:07:21","46,65"], [27855,"2023-08-30T17:07:27","46,63"], [27856,"2023-08-30T17:10:25","46,79"], [27857,"2023-08-30T17:10:28","46,85"], [27858,"2023-08-30T17:13:10","47,17"], [27859,"2023-08-30T17:13:28","47,15"], [27860,"2023-08-30T17:16:28","47,66"], [27861,"2023-08-30T17:16:34","47,64"], [27862,"2023-08-30T17:19:30","47,11"], [27863,"2023-08-30T17:19:39","47,14"], [27864,"2023-08-30T17:22:37","46,61"], [27865,"2023-08-30T17:22:43","46,64"], [27866,"2023-08-30T17:25:43","47,19"], [27867,"2023-08-30T17:25:46","47,2"], [27868,"2023-08-30T17:28:32","47,35"], [27869,"2023-08-30T17:28:47","47,34"], [27870,"2023-08-30T17:31:46","47,62"], [27871,"2023-08-30T17:31:49","47,57"], [27872,"2023-08-30T17:34:45","47,13"], [27873,"2023-08-30T17:34:54","47,14"], [27874,"2023-08-30T17:37:52","47,24"], [27875,"2023-08-30T17:37:58","47,22"], [27876,"2023-08-30T17:40:51","47,36"], [27877,"2023-08-30T17:41:00","47,33"], [27878,"2023-08-30T17:43:58","47,41"], [27879,"2023-08-30T17:44:05","47,38"], [27880,"2023-08-30T17:47:05","46,78"], [27881,"2023-08-30T17:47:08","46,76"], [27882,"2023-08-30T17:50:07","46,42"], [27883,"2023-08-30T17:50:13","46,37"], [27884,"2023-08-30T17:53:08","45,95"], [27885,"2023-08-30T17:53:14","45,9"], [27886,"2023-08-30T17:56:10","46,71"], [27887,"2023-08-30T17:56:16","46,73"], [27888,"2023-08-30T17:59:11","47,32"], [27889,"2023-08-30T17:59:18","47,34"], [27890,"2023-08-30T18:02:13","47,32"], [27891,"2023-08-30T18:02:19","47,3"], [27892,"2023-08-30T18:05:15","47,31"], [27893,"2023-08-30T18:05:21","47,33"], [27894,"2023-08-30T18:08:19","47,7"], [27895,"2023-08-30T18:08:22","47,72"], [27896,"2023-08-30T18:11:17","48,39"], [27897,"2023-08-30T18:11:27","48,38"], [27898,"2023-08-30T18:14:26","49,18"], [27899,"2023-08-30T18:14:29","49,2"], [27900,"2023-08-30T18:17:24","50,23"], [27901,"2023-08-30T18:17:30","50,27"], [27902,"2023-08-30T18:20:27","50,55"], [27903,"2023-08-30T18:20:30","50,58"], [27904,"2023-08-30T18:23:28","51,03"], [27905,"2023-08-30T18:23:34","51,09"], [27906,"2023-08-30T18:26:29","51,44"], [27907,"2023-08-30T18:26:35","51,47"], [27908,"2023-08-30T18:29:33","51,8"], [27909,"2023-08-30T18:29:36","51,82"], [27910,"2023-08-30T18:32:33","52,83"], [27911,"2023-08-30T18:32:36","52,84"], [27912,"2023-08-30T18:35:32","54,02"], [27913,"2023-08-30T18:35:45","54,05"], [27914,"2023-08-30T18:38:45","55,18"], [27915,"2023-08-30T18:38:51","55,16"], [27916,"2023-08-30T18:41:50","55,59"], [27917,"2023-08-30T18:42:00","55,62"], [27918,"2023-08-30T18:44:59","56,09"], [27919,"2023-08-30T18:45:08","56,1"], [27920,"2023-08-30T18:48:08","56,59"], [27921,"2023-08-30T18:48:15","56,63"], [27922,"2023-08-30T18:51:13","56,76"], [27923,"2023-08-30T18:51:16","56,71"], [27924,"2023-08-30T18:54:14","56,97"], [27925,"2023-08-30T18:54:20","57"], [27926,"2023-08-30T18:57:20","57,62"], [27927,"2023-08-30T18:57:23","57,65"], [27928,"2023-08-30T19:00:20","58,13"], [27929,"2023-08-30T19:00:23","58,15"], [27930,"2023-08-30T19:03:23","58,11"], [27931,"2023-08-30T19:03:26","58,17"], [27932,"2023-08-30T19:06:25","58,7"], [27933,"2023-08-30T19:06:28","58,71"], [27934,"2023-08-30T19:09:27","59,39"], [27935,"2023-08-30T19:09:30","59,44"], [27936,"2023-08-30T19:12:25","59,29"], [27937,"2023-08-30T19:12:32","59,28"], [27938,"2023-08-30T19:15:28","58,59"], [27939,"2023-08-30T19:15:34","58,61"], [27940,"2023-08-30T19:18:33","58,73"], [27941,"2023-08-30T19:18:36","58,77"], [27942,"2023-08-30T19:21:34","58,64"], [27943,"2023-08-30T19:21:37","58,62"], [27944,"2023-08-30T19:24:36","58,64"], [27945,"2023-08-30T19:24:42","58,68"], [27946,"2023-08-30T19:27:34","59,14"], [27947,"2023-08-30T19:27:44","59,12"], [27948,"2023-08-30T19:30:43","59,06"], [27949,"2023-08-30T19:30:46","59,02"], [27950,"2023-08-30T19:33:44","59,33"], [27951,"2023-08-30T19:33:47","59,27"], [27952,"2023-08-30T19:36:45","59,66"], [27953,"2023-08-30T19:36:48","59,69"], [27954,"2023-08-30T19:39:47","59,28"], [27955,"2023-08-30T19:39:50","59,29"], [27956,"2023-08-30T19:42:48","58,98"], [27957,"2023-08-30T19:42:51","58,96"], [27958,"2023-08-30T19:45:42","58,62"], [27959,"2023-08-30T19:45:54","58,58"], [27960,"2023-08-30T19:48:53","58,81"], [27961,"2023-08-30T19:48:56","58,82"], [27962,"2023-08-30T19:51:55","60,03"], [27963,"2023-08-30T19:52:07","60"], [27964,"2023-08-30T19:55:01","60,54"], [27965,"2023-08-30T19:55:07","60,52"], [27966,"2023-08-30T19:58:07","61,05"], [27967,"2023-08-30T19:58:10","61,07"], [27968,"2023-08-30T20:01:09","61,33"], [27969,"2023-08-30T20:01:22","61,36"], [27970,"2023-08-30T20:04:20","62,09"], [27971,"2023-08-30T20:04:24","62,12"], [27972,"2023-08-30T20:07:21","62,97"], [27973,"2023-08-30T20:07:27","62,95"], [27974,"2023-08-30T20:10:24","63,43"], [27975,"2023-08-30T20:10:33","63,4"], [27976,"2023-08-30T20:13:31","64,31"], [27977,"2023-08-30T20:13:34","64,33"], [27978,"2023-08-30T20:16:32","64,39"], [27979,"2023-08-30T20:16:35","64,36"], [27980,"2023-08-30T20:19:31","64,65"], [27981,"2023-08-30T20:19:37","64,6"], [27982,"2023-08-30T20:22:35","65,07"], [27983,"2023-08-30T20:22:38","65,01"], [27984,"2023-08-30T20:25:36","65,74"], [27985,"2023-08-30T20:25:39","65,82"], [27986,"2023-08-30T20:28:37","65,92"], [27987,"2023-08-30T20:28:40","65,93"], [27988,"2023-08-30T20:31:38","65,74"], [27989,"2023-08-30T20:31:44","65,67"], [27990,"2023-08-30T20:34:38","65,45"], [27991,"2023-08-30T20:34:53","65,48"], [27992,"2023-08-30T20:37:53","65,34"], [27993,"2023-08-30T20:37:59","65,37"], [27994,"2023-08-30T20:40:54","65,98"], [27995,"2023-08-30T20:41:03","65,96"], [27996,"2023-08-30T20:43:59","65,82"], [27997,"2023-08-30T20:44:06","65,86"], [27998,"2023-08-30T20:47:02","65,65"], [27999,"2023-08-30T20:47:09","65,64"], [28000,"2023-08-30T20:50:08","66,31"], [28001,"2023-08-30T20:50:14","66,36"], [28002,"2023-08-30T20:53:13","66,77"], [28003,"2023-08-30T20:53:16","66,7"], [28004,"2023-08-30T20:56:16","66,7"], [28005,"2023-08-30T20:56:19","66,76"], [28006,"2023-08-30T20:59:17","66,87"], [28007,"2023-08-30T20:59:20","66,85"], [28008,"2023-08-30T20:59:59","67,11"], [28009,"2023-08-30T21:02:17","67,41"], [28010,"2023-08-30T21:02:20","67,36"], [28011,"2023-08-30T21:05:18","68,2"], [28012,"2023-08-30T21:05:24","68,16"], [28013,"2023-08-30T21:08:23","68,61"], [28014,"2023-08-30T21:08:26","68,56"], [28015,"2023-08-30T21:11:23","68,83"], [28016,"2023-08-30T21:11:32","68,82"], [28017,"2023-08-30T21:14:30","69,14"], [28018,"2023-08-30T21:14:36","69,18"], [28019,"2023-08-30T21:17:36","69,33"], [28020,"2023-08-30T21:17:39","69,3"], [28021,"2023-08-30T21:20:37","69,73"], [28022,"2023-08-30T21:20:40","69,72"], [28023,"2023-08-30T21:23:40","69,71"], [28024,"2023-08-30T21:23:43","69,75"], [28025,"2023-08-30T21:26:41","69,91"], [28026,"2023-08-30T21:26:44","69,92"], [28027,"2023-08-30T21:29:42","70,18"], [28028,"2023-08-30T21:29:45","70,2"], [28029,"2023-08-30T21:32:47","70,2"], [28030,"2023-08-30T21:32:50","70,24"], [28031,"2023-08-30T21:35:49","70,28"], [28032,"2023-08-30T21:35:52","70,25"], [28033,"2023-08-30T21:38:53","70,26"], [28034,"2023-08-30T21:38:56","70,28"], [28035,"2023-08-30T21:41:49","70,32"], [28036,"2023-08-30T21:42:10","70,34"], [28037,"2023-08-30T21:44:59","70,58"], [28038,"2023-08-30T21:45:18","70,61"], [28039,"2023-08-30T21:48:17","71"], [28040,"2023-08-30T21:48:20","71,03"], [28041,"2023-08-30T21:51:13","71,37"], [28042,"2023-08-30T21:51:22","71,4"], [28043,"2023-08-30T21:54:20","71,68"], [28044,"2023-08-30T21:54:23","71,7"], [28045,"2023-08-30T21:57:13","72,07"], [28046,"2023-08-30T21:57:28","72,05"], [28047,"2023-08-30T22:00:27","72,41"], [28048,"2023-08-30T22:00:30","72,43"], [28049,"2023-08-30T22:03:17","72,42"], [28050,"2023-08-30T22:03:39","72,44"], [28051,"2023-08-30T22:06:36","72,74"], [28052,"2023-08-30T22:06:39","72,79"], [28053,"2023-08-30T22:09:39","73,14"], [28054,"2023-08-30T22:09:42","73,16"], [28055,"2023-08-30T22:12:39","73,7"], [28056,"2023-08-30T22:12:45","73,75"], [28057,"2023-08-30T22:15:44","74,79"], [28058,"2023-08-30T22:15:47","74,75"], [28059,"2023-08-30T22:18:43","75,75"], [28060,"2023-08-30T22:18:49","75,77"], [28061,"2023-08-30T22:21:45","76,39"], [28062,"2023-08-30T22:22:00","76,42"], [28063,"2023-08-30T22:25:00","77,28"], [28064,"2023-08-30T22:25:03","77,36"], [28065,"2023-08-30T22:28:02","77,92"], [28066,"2023-08-30T22:28:05","77,95"], [28067,"2023-08-30T22:30:45","78,19"], [28068,"2023-08-30T22:31:07","78,15"], [28069,"2023-08-30T22:34:05","78,06"], [28070,"2023-08-30T22:34:11","78,03"], [28071,"2023-08-30T22:37:07","78,08"], [28072,"2023-08-30T22:37:19","78,1"], [28073,"2023-08-30T22:40:17","78,15"], [28074,"2023-08-30T22:40:23","78,18"], [28075,"2023-08-30T22:43:21","77,78"], [28076,"2023-08-30T22:43:24","77,75"], [28077,"2023-08-30T22:46:18","77,59"], [28078,"2023-08-30T22:46:27","77,63"], [28079,"2023-08-30T22:49:24","77,32"], [28080,"2023-08-30T22:49:27","77,28"], [28081,"2023-08-30T22:52:25","77,66"], [28082,"2023-08-30T22:52:28","77,7"], [28083,"2023-08-30T22:55:23","77,68"], [28084,"2023-08-30T22:55:29","77,66"], [28085,"2023-08-30T22:58:28","77,69"], [28086,"2023-08-30T22:58:31","77,7"], [28087,"2023-08-30T23:01:29","78,16"], [28088,"2023-08-30T23:01:39","78,1"], [28089,"2023-08-30T23:04:37","78,13"], [28090,"2023-08-30T23:04:41","78,16"], [28091,"2023-08-30T23:07:37","78,22"], [28092,"2023-08-30T23:07:43","78,31"], [28093,"2023-08-30T23:10:39","78,47"], [28094,"2023-08-30T23:10:45","78,42"], [28095,"2023-08-30T23:13:44","78,49"], [28096,"2023-08-30T23:13:47","78,53"], [28097,"2023-08-30T23:16:44","78,2"], [28098,"2023-08-30T23:16:47","78,25"], [28099,"2023-08-30T23:19:44","78,84"], [28100,"2023-08-30T23:19:56","78,79"], [28101,"2023-08-30T23:22:56","79,22"], [28102,"2023-08-30T23:22:59","79,28"], [28103,"2023-08-30T23:25:56","79,18"], [28104,"2023-08-30T23:26:02","79,25"], [28105,"2023-08-30T23:29:02","79,46"], [28106,"2023-08-30T23:29:05","79,54"], [28107,"2023-08-30T23:32:04","79,56"], [28108,"2023-08-30T23:32:07","79,59"], [28109,"2023-08-30T23:35:09","79,58"], [28110,"2023-08-30T23:35:12","79,6"], [28111,"2023-08-30T23:38:12","79,95"], [28112,"2023-08-30T23:38:15","79,93"], [28113,"2023-08-30T23:41:13","80,33"], [28114,"2023-08-30T23:41:22","80,34"], [28115,"2023-08-30T23:44:18","80,8"], [28116,"2023-08-30T23:44:24","80,82"], [28117,"2023-08-30T23:47:19","81,29"], [28118,"2023-08-30T23:47:25","81,34"], [28119,"2023-08-30T23:50:23","81,82"], [28120,"2023-08-30T23:50:26","81,8"], [28121,"2023-08-30T23:53:24","81,95"], [28122,"2023-08-30T23:53:27","81,97"], [28123,"2023-08-30T23:56:25","82,23"], [28124,"2023-08-30T23:56:31","82,27"], [28125,"2023-08-30T23:59:30","82,42"], [28126,"2023-08-30T23:59:33","82,46"], [28127,"2023-08-31T00:02:32","82,2"], [28128,"2023-08-31T00:02:35","82,19"], [28129,"2023-08-31T00:05:33","82,46"], [28130,"2023-08-31T00:05:42","82,51"], [28131,"2023-08-31T00:08:32","82,84"], [28132,"2023-08-31T00:08:44","82,87"], [28133,"2023-08-31T00:11:41","83,07"], [28134,"2023-08-31T00:11:48","83,12"], [28135,"2023-08-31T00:14:47","83,36"], [28136,"2023-08-31T00:14:50","83,35"], [28137,"2023-08-31T00:17:50","83,48"], [28138,"2023-08-31T00:17:53","83,52"], [28139,"2023-08-31T00:20:50","83,68"], [28140,"2023-08-31T00:20:53","83,66"], [28141,"2023-08-31T00:23:53","84"], [28142,"2023-08-31T00:23:59","83,98"], [28143,"2023-08-31T00:26:49","83,59"], [28144,"2023-08-31T00:27:02","83,57"], [28145,"2023-08-31T00:30:01","83,85"], [28146,"2023-08-31T00:30:04","83,9"], [28147,"2023-08-31T00:33:02","83,84"], [28148,"2023-08-31T00:33:14","83,86"], [28149,"2023-08-31T00:36:13","83,65"], [28150,"2023-08-31T00:36:16","83,71"], [28151,"2023-08-31T00:39:15","83,18"], [28152,"2023-08-31T00:39:19","83,2"], [28153,"2023-08-31T00:42:15","82,6"], [28154,"2023-08-31T00:42:27","82,57"], [28155,"2023-08-31T00:45:25","82,09"], [28156,"2023-08-31T00:45:28","82,2"], [28157,"2023-08-31T00:48:27","81,38"], [28158,"2023-08-31T00:48:30","81,35"], [28159,"2023-08-31T00:51:30","79,08"], [28160,"2023-08-31T00:51:33","79,1"], [28161,"2023-08-31T00:54:33","78,34"], [28162,"2023-08-31T00:54:39","78,32"], [28163,"2023-08-31T00:57:36","77,96"], [28164,"2023-08-31T00:57:39","78"], [28165,"2023-08-31T01:00:37","78,23"], [28166,"2023-08-31T01:00:40","78,21"], [28167,"2023-08-31T01:03:31","79,13"], [28168,"2023-08-31T01:03:46","79,2"], [28169,"2023-08-31T01:06:42","80,37"], [28170,"2023-08-31T01:06:58","80,4"], [28171,"2023-08-31T01:09:57","81,38"], [28172,"2023-08-31T01:10:03","81,41"], [28173,"2023-08-31T01:12:59","82,15"], [28174,"2023-08-31T01:13:05","82,17"], [28175,"2023-08-31T01:15:58","82,67"], [28176,"2023-08-31T01:16:05","82,71"], [28177,"2023-08-31T01:18:57","83,17"], [28178,"2023-08-31T01:19:06","83,19"], [28179,"2023-08-31T01:22:03","83,68"], [28180,"2023-08-31T01:22:34","83,71"], [28181,"2023-08-31T01:25:30","84,21"], [28182,"2023-08-31T01:25:51","84,24"], [28183,"2023-08-31T01:28:49","84,68"], [28184,"2023-08-31T01:28:55","84,71"], [28185,"2023-08-31T01:31:54","85,1"], [28186,"2023-08-31T01:31:58","85,11"], [28187,"2023-08-31T01:34:57","85,53"], [28188,"2023-08-31T01:35:00","85,55"], [28189,"2023-08-31T01:37:58","85,95"], [28190,"2023-08-31T01:38:01","85,93"], [28191,"2023-08-31T01:40:57","86,32"], [28192,"2023-08-31T01:41:03","86,34"], [28193,"2023-08-31T01:44:01","86,71"], [28194,"2023-08-31T01:44:05","86,68"], [28195,"2023-08-31T01:47:04","87,02"], [28196,"2023-08-31T01:47:32","87,01"], [28197,"2023-08-31T01:50:23","87,26"], [28198,"2023-08-31T01:50:32","87,24"], [28199,"2023-08-31T01:53:21","87,35"], [28200,"2023-08-31T01:53:33","87,37"], [28201,"2023-08-31T01:56:31","87,34"], [28202,"2023-08-31T01:56:34","87,36"], [28203,"2023-08-31T01:59:33","87,3"], [28204,"2023-08-31T01:59:36","87,32"], [28205,"2023-08-31T02:01:53","87,27"], [28206,"2023-08-31T02:02:39","87,26"], [28207,"2023-08-31T02:05:38","87,05"], [28208,"2023-08-31T02:05:42","87,07"], [28209,"2023-08-31T02:08:41","86,79"], [28210,"2023-08-31T02:08:44","86,77"], [28211,"2023-08-31T02:11:39","86,47"], [28212,"2023-08-31T02:11:46","86,44"], [28213,"2023-08-31T02:14:44","85,99"], [28214,"2023-08-31T02:14:53","85,96"], [28215,"2023-08-31T02:17:53","85,69"], [28216,"2023-08-31T02:17:56","85,71"], [28217,"2023-08-31T02:20:54","85,42"], [28218,"2023-08-31T02:20:57","85,43"], [28219,"2023-08-31T02:23:53","85,17"], [28220,"2023-08-31T02:23:59","85,16"], [28221,"2023-08-31T02:26:56","84,87"], [28222,"2023-08-31T02:27:14","84,84"], [28223,"2023-08-31T02:30:01","84,55"], [28224,"2023-08-31T02:30:31","84,53"], [28225,"2023-08-31T02:33:26","84,23"], [28226,"2023-08-31T02:33:35","84,22"], [28227,"2023-08-31T02:36:35","83,93"], [28228,"2023-08-31T02:36:38","83,89"], [28229,"2023-08-31T02:39:36","83,55"], [28230,"2023-08-31T02:39:48","83,52"], [28231,"2023-08-31T02:42:40","83,22"], [28232,"2023-08-31T02:42:49","83,19"], [28233,"2023-08-31T02:45:46","82,91"], [28234,"2023-08-31T02:45:49","82,93"], [28235,"2023-08-31T02:48:38","82,77"], [28236,"2023-08-31T02:49:00","82,74"], [28237,"2023-08-31T02:51:59","82,58"], [28238,"2023-08-31T02:52:02","82,55"], [28239,"2023-08-31T02:55:00","82,34"], [28240,"2023-08-31T02:55:04","82,32"], [28241,"2023-08-31T02:58:03","82,1"], [28242,"2023-08-31T02:58:06","82,11"], [28243,"2023-08-31T03:01:02","81,92"], [28244,"2023-08-31T03:01:08","81,9"], [28245,"2023-08-31T03:04:03","81,61"], [28246,"2023-08-31T03:04:09","81,66"], [28247,"2023-08-31T03:06:52","81,84"], [28248,"2023-08-31T03:07:11","81,86"], [28249,"2023-08-31T03:10:10","81,75"], [28250,"2023-08-31T03:10:13","81,73"], [28251,"2023-08-31T03:13:12","81,98"], [28252,"2023-08-31T03:13:15","81,97"], [28253,"2023-08-31T03:15:56","81,93"], [28254,"2023-08-31T03:16:18","81,95"], [28255,"2023-08-31T03:19:16","81,87"], [28256,"2023-08-31T03:19:19","81,91"], [28257,"2023-08-31T03:22:07","82,81"], [28258,"2023-08-31T03:22:19","82,77"], [28259,"2023-08-31T03:25:17","83,48"], [28260,"2023-08-31T03:25:20","83,5"], [28261,"2023-08-31T03:28:18","83,65"], [28262,"2023-08-31T03:28:27","83,67"], [28263,"2023-08-31T03:31:04","83,89"], [28264,"2023-08-31T03:31:37","83,9"], [28265,"2023-08-31T03:34:29","84,02"], [28266,"2023-08-31T03:34:38","83,99"], [28267,"2023-08-31T03:37:36","84,13"], [28268,"2023-08-31T03:37:39","84,15"], [28269,"2023-08-31T03:40:36","83,83"], [28270,"2023-08-31T03:40:39","83,84"], [28271,"2023-08-31T03:43:36","84,02"], [28272,"2023-08-31T03:43:39","84"], [28273,"2023-08-31T03:46:34","84,05"], [28274,"2023-08-31T03:46:40","84,09"], [28275,"2023-08-31T03:49:38","84,31"], [28276,"2023-08-31T03:49:41","84,3"], [28277,"2023-08-31T03:52:40","84,23"], [28278,"2023-08-31T03:52:48","84,27"], [28279,"2023-08-31T03:55:48","84,18"], [28280,"2023-08-31T03:55:51","84,16"], [28281,"2023-08-31T03:58:51","84,48"], [28282,"2023-08-31T03:58:54","84,5"], [28283,"2023-08-31T04:01:53","84,63"], [28284,"2023-08-31T04:01:56","84,6"], [28285,"2023-08-31T04:04:48","84,39"], [28286,"2023-08-31T04:04:57","84,41"], [28287,"2023-08-31T04:07:57","84,26"], [28288,"2023-08-31T04:08:04","84,28"], [28289,"2023-08-31T04:11:00","84,42"], [28290,"2023-08-31T04:11:06","84,37"], [28291,"2023-08-31T04:13:58","84,38"], [28292,"2023-08-31T04:14:07","84,34"], [28293,"2023-08-31T04:17:04","84,5"], [28294,"2023-08-31T04:17:16","84,51"], [28295,"2023-08-31T04:20:13","84,53"], [28296,"2023-08-31T04:20:20","84,46"], [28297,"2023-08-31T04:23:18","84,59"], [28298,"2023-08-31T04:23:21","84,55"], [28299,"2023-08-31T04:26:17","84,61"], [28300,"2023-08-31T04:26:23","84,57"], [28301,"2023-08-31T04:29:23","84,81"], [28302,"2023-08-31T04:29:26","84,86"], [28303,"2023-08-31T04:32:24","85,11"], [28304,"2023-08-31T04:32:27","85,1"], [28305,"2023-08-31T04:35:22","85,38"], [28306,"2023-08-31T04:35:31","85,36"], [28307,"2023-08-31T04:38:30","85,15"], [28308,"2023-08-31T04:38:33","85,23"], [28309,"2023-08-31T04:41:31","85,01"], [28310,"2023-08-31T04:41:34","84,98"], [28311,"2023-08-31T04:44:31","85,06"], [28312,"2023-08-31T04:44:34","85,11"], [28313,"2023-08-31T04:47:31","85,01"], [28314,"2023-08-31T04:47:34","85,06"], [28315,"2023-08-31T04:50:32","84,94"], [28316,"2023-08-31T04:50:35","84,92"], [28317,"2023-08-31T04:53:34","84,9"], [28318,"2023-08-31T04:53:40","84,87"], [28319,"2023-08-31T04:56:46","84,87"], [28320,"2023-08-31T04:56:52","84,84"], [28321,"2023-08-31T04:59:47","84,48"], [28322,"2023-08-31T04:59:53","84,44"], [28323,"2023-08-31T05:02:50","84,15"], [28324,"2023-08-31T05:03:00","84,13"], [28325,"2023-08-31T05:05:56","83,95"], [28326,"2023-08-31T05:06:02","83,97"], [28327,"2023-08-31T05:09:00","83,86"], [28328,"2023-08-31T05:09:03","83,88"], [28329,"2023-08-31T05:12:02","83,82"], [28330,"2023-08-31T05:12:05","83,81"], [28331,"2023-08-31T05:15:00","83,54"], [28332,"2023-08-31T05:15:18","83,51"], [28333,"2023-08-31T05:18:17","83,16"], [28334,"2023-08-31T05:18:20","83,14"], [28335,"2023-08-31T05:21:17","82,62"], [28336,"2023-08-31T05:21:20","82,57"], [28337,"2023-08-31T05:24:18","81,66"], [28338,"2023-08-31T05:24:21","81,64"], [28339,"2023-08-31T05:27:19","80,85"], [28340,"2023-08-31T05:27:22","80,83"], [28341,"2023-08-31T05:30:22","80,45"], [28342,"2023-08-31T05:30:25","80,51"], [28343,"2023-08-31T05:33:17","79,82"], [28344,"2023-08-31T05:33:36","79,8"], [28345,"2023-08-31T05:36:35","79,67"], [28346,"2023-08-31T05:36:41","79,65"], [28347,"2023-08-31T05:39:34","79,15"], [28348,"2023-08-31T05:39:44","79,1"], [28349,"2023-08-31T05:42:37","78,46"], [28350,"2023-08-31T05:42:49","78,51"], [28351,"2023-08-31T05:45:48","78,04"], [28352,"2023-08-31T05:45:51","78"], [28353,"2023-08-31T05:48:50","77,44"], [28354,"2023-08-31T05:48:53","77,4"], [28355,"2023-08-31T05:51:52","76,7"], [28356,"2023-08-31T05:51:55","76,67"], [28357,"2023-08-31T05:54:55","76,44"], [28358,"2023-08-31T05:54:58","76,48"], [28359,"2023-08-31T05:57:57","76,15"], [28360,"2023-08-31T05:58:00","76,18"], [28361,"2023-08-31T06:00:59","76,11"], [28362,"2023-08-31T06:01:02","76,1"], [28363,"2023-08-31T06:03:59","76,66"], [28364,"2023-08-31T06:04:02","76,72"], [28365,"2023-08-31T06:07:02","77,13"], [28366,"2023-08-31T06:07:09","77,07"], [28367,"2023-08-31T06:10:06","77,35"], [28368,"2023-08-31T06:10:10","77,3"], [28369,"2023-08-31T06:13:08","77,16"], [28370,"2023-08-31T06:13:11","77,21"], [28371,"2023-08-31T06:16:08","77,38"], [28372,"2023-08-31T06:16:14","77,36"], [28373,"2023-08-31T06:19:12","77,56"], [28374,"2023-08-31T06:19:16","77,47"], [28375,"2023-08-31T06:22:14","77,35"], [28376,"2023-08-31T06:22:17","77,33"], [28377,"2023-08-31T06:25:15","77,59"], [28378,"2023-08-31T06:25:18","77,56"], [28379,"2023-08-31T06:28:14","78,19"], [28380,"2023-08-31T06:28:23","78,15"], [28381,"2023-08-31T06:31:21","78,44"], [28382,"2023-08-31T06:31:25","78,48"], [28383,"2023-08-31T06:34:23","78,46"], [28384,"2023-08-31T06:34:26","78,51"], [28385,"2023-08-31T06:37:18","78,91"], [28386,"2023-08-31T06:37:30","78,94"], [28387,"2023-08-31T06:40:27","79,33"], [28388,"2023-08-31T06:40:30","79,31"], [28389,"2023-08-31T06:43:30","79,2"], [28390,"2023-08-31T06:43:51","79,18"], [28391,"2023-08-31T06:46:49","79,09"], [28392,"2023-08-31T06:46:51","79,15"], [28393,"2023-08-31T06:49:49","79,11"], [28394,"2023-08-31T06:49:52","79,13"], [28395,"2023-08-31T06:52:39","79"], [28396,"2023-08-31T06:52:55","79,02"], [28397,"2023-08-31T06:55:47","78,98"], [28398,"2023-08-31T06:55:56","78,93"], [28399,"2023-08-31T06:58:50","79,01"], [28400,"2023-08-31T06:58:56","79,07"], [28401,"2023-08-31T07:01:52","79,1"], [28402,"2023-08-31T07:01:58","79,05"], [28403,"2023-08-31T07:04:57","79,57"], [28404,"2023-08-31T07:05:00","79,52"], [28405,"2023-08-31T07:07:57","79,48"], [28406,"2023-08-31T07:08:00","79,47"], [28407,"2023-08-31T07:10:59","79,47"], [28408,"2023-08-31T07:11:02","79,5"], [28409,"2023-08-31T07:14:05","79,5"], [28410,"2023-08-31T07:14:11","79,46"], [28411,"2023-08-31T07:17:08","79,09"], [28412,"2023-08-31T07:17:14","79,07"], [28413,"2023-08-31T07:20:05","78,9"], [28414,"2023-08-31T07:20:14","78,84"], [28415,"2023-08-31T07:23:10","78,7"], [28416,"2023-08-31T07:23:16","78,68"], [28417,"2023-08-31T07:26:15","79,1"], [28418,"2023-08-31T07:26:18","79,06"], [28419,"2023-08-31T07:29:17","79,48"], [28420,"2023-08-31T07:29:20","79,44"], [28421,"2023-08-31T07:32:15","79,65"], [28422,"2023-08-31T07:32:21","79,63"], [28423,"2023-08-31T07:35:13","79,62"], [28424,"2023-08-31T07:35:22","79,6"], [28425,"2023-08-31T07:38:19","79,44"], [28426,"2023-08-31T07:38:29","79,46"], [28427,"2023-08-31T07:41:27","79,47"], [28428,"2023-08-31T07:41:30","79,44"], [28429,"2023-08-31T07:44:29","79,61"], [28430,"2023-08-31T07:44:32","79,58"], [28431,"2023-08-31T07:47:29","79,91"], [28432,"2023-08-31T07:47:35","79,95"], [28433,"2023-08-31T07:50:35","79,7"], [28434,"2023-08-31T07:50:38","79,75"], [28435,"2023-08-31T07:53:30","79,41"], [28436,"2023-08-31T07:53:43","79,47"], [28437,"2023-08-31T07:56:40","79,37"], [28438,"2023-08-31T07:56:49","79,4"], [28439,"2023-08-31T07:59:39","79,11"], [28440,"2023-08-31T07:59:52","79,14"], [28441,"2023-08-31T08:02:49","78,82"], [28442,"2023-08-31T08:02:52","78,79"], [28443,"2023-08-31T08:05:47","78,52"], [28444,"2023-08-31T08:05:53","78,5"], [28445,"2023-08-31T08:08:50","78,12"], [28446,"2023-08-31T08:08:53","78,15"], [28447,"2023-08-31T08:11:46","77,94"], [28448,"2023-08-31T08:11:58","77,96"], [28449,"2023-08-31T08:14:54","77,98"], [28450,"2023-08-31T08:15:03","77,99"], [28451,"2023-08-31T08:17:59","77,94"], [28452,"2023-08-31T08:18:11","77,92"], [28453,"2023-08-31T08:21:09","77,7"], [28454,"2023-08-31T08:21:13","77,64"], [28455,"2023-08-31T08:24:05","77,54"], [28456,"2023-08-31T08:24:14","77,55"], [28457,"2023-08-31T08:27:10","77,43"], [28458,"2023-08-31T08:27:16","77,41"], [28459,"2023-08-31T08:30:04","77,32"], [28460,"2023-08-31T08:30:17","77,31"], [28461,"2023-08-31T08:33:17","77,35"], [28462,"2023-08-31T08:33:20","77,37"], [28463,"2023-08-31T08:36:18","77,48"], [28464,"2023-08-31T08:36:21","77,53"], [28465,"2023-08-31T08:39:18","77,55"], [28466,"2023-08-31T08:39:21","77,56"], [28467,"2023-08-31T08:42:20","77,17"], [28468,"2023-08-31T08:42:23","77,19"], [28469,"2023-08-31T08:45:21","77,09"], [28470,"2023-08-31T08:45:24","77,05"], [28471,"2023-08-31T08:48:21","77,14"], [28472,"2023-08-31T08:48:24","77,2"], [28473,"2023-08-31T08:51:24","77,39"], [28474,"2023-08-31T08:51:27","77,34"], [28475,"2023-08-31T08:54:25","77,49"], [28476,"2023-08-31T08:54:28","77,43"], [28477,"2023-08-31T08:57:25","77,15"], [28478,"2023-08-31T08:57:28","77,16"], [28479,"2023-08-31T09:00:27","76,99"], [28480,"2023-08-31T09:00:31","76,92"], [28481,"2023-08-31T09:03:26","76,4"], [28482,"2023-08-31T09:03:35","76,45"], [28483,"2023-08-31T09:06:32","76,42"], [28484,"2023-08-31T09:06:38","76,4"], [28485,"2023-08-31T09:09:35","75,32"], [28486,"2023-08-31T09:09:41","75,37"], [28487,"2023-08-31T09:12:41","75,37"], [28488,"2023-08-31T09:12:44","75,36"], [28489,"2023-08-31T09:15:39","75,01"], [28490,"2023-08-31T09:15:48","74,96"], [28491,"2023-08-31T09:18:42","74,53"], [28492,"2023-08-31T09:18:54","74,49"], [28493,"2023-08-31T09:21:52","73,42"], [28494,"2023-08-31T09:21:55","73,36"], [28495,"2023-08-31T09:24:54","72,18"], [28496,"2023-08-31T09:24:57","72,2"], [28497,"2023-08-31T09:27:57","71,38"], [28498,"2023-08-31T09:28:00","71,35"], [28499,"2023-08-31T09:30:59","70,53"], [28500,"2023-08-31T09:31:02","70,51"], [28501,"2023-08-31T09:34:01","70,02"], [28502,"2023-08-31T09:34:04","69,94"], [28503,"2023-08-31T09:36:53","68,41"], [28504,"2023-08-31T09:37:04","68,39"], [28505,"2023-08-31T09:40:01","66,62"], [28506,"2023-08-31T09:40:08","66,69"], [28507,"2023-08-31T09:43:07","65,44"], [28508,"2023-08-31T09:43:10","65,41"], [28509,"2023-08-31T09:46:09","65,56"], [28510,"2023-08-31T09:46:18","65,58"], [28511,"2023-08-31T09:49:11","64,54"], [28512,"2023-08-31T09:49:21","64,56"], [28513,"2023-08-31T09:52:17","64,24"], [28514,"2023-08-31T09:52:23","64,29"], [28515,"2023-08-31T09:55:17","63,13"], [28516,"2023-08-31T09:55:23","63,09"], [28517,"2023-08-31T09:58:22","61,94"], [28518,"2023-08-31T09:58:25","61,9"], [28519,"2023-08-31T10:01:23","60,38"], [28520,"2023-08-31T10:01:38","60,41"], [28521,"2023-08-31T10:04:38","60,02"], [28522,"2023-08-31T10:04:41","60,03"], [28523,"2023-08-31T10:07:38","59,79"], [28524,"2023-08-31T10:07:56","59,84"], [28525,"2023-08-31T10:10:50","58,47"], [28526,"2023-08-31T10:10:56","58,57"], [28527,"2023-08-31T10:13:52","58,31"], [28528,"2023-08-31T10:13:56","58,28"], [28529,"2023-08-31T10:16:54","54,98"], [28530,"2023-08-31T10:16:57","54,84"], [28531,"2023-08-31T10:19:54","54,76"], [28532,"2023-08-31T10:19:57","54,58"], [28533,"2023-08-31T10:22:55","54,46"], [28534,"2023-08-31T10:22:58","54,49"], [28535,"2023-08-31T10:25:58","54,24"], [28536,"2023-08-31T10:26:01","54,21"], [28537,"2023-08-31T10:28:59","53,85"], [28538,"2023-08-31T10:29:05","53,66"], [28539,"2023-08-31T10:31:56","53,49"], [28540,"2023-08-31T10:32:07","53,4"], [28541,"2023-08-31T10:35:10","53,4"], [28542,"2023-08-31T10:35:13","53,34"], [28543,"2023-08-31T10:38:12","52,45"], [28544,"2023-08-31T10:38:15","52,46"], [28545,"2023-08-31T10:41:13","51,25"], [28546,"2023-08-31T10:41:16","51,21"], [28547,"2023-08-31T10:44:05","51,94"], [28548,"2023-08-31T10:44:17","51,92"], [28549,"2023-08-31T10:47:15","50,44"], [28550,"2023-08-31T10:47:19","50,46"], [28551,"2023-08-31T10:50:13","52,51"], [28552,"2023-08-31T10:50:20","52,61"], [28553,"2023-08-31T10:53:16","52,23"], [28554,"2023-08-31T10:53:27","52,19"], [28555,"2023-08-31T10:56:26","49,89"], [28556,"2023-08-31T10:56:30","49,75"], [28557,"2023-08-31T10:59:27","49,51"], [28558,"2023-08-31T10:59:32","49,36"], [28559,"2023-08-31T11:02:30","49,84"], [28560,"2023-08-31T11:02:33","49,73"], [28561,"2023-08-31T11:05:30","49,04"], [28562,"2023-08-31T11:05:35","49,06"], [28563,"2023-08-31T11:08:30","51,4"], [28564,"2023-08-31T11:08:36","51,39"], [28565,"2023-08-31T11:11:35","55,21"], [28566,"2023-08-31T11:11:39","55,33"], [28567,"2023-08-31T11:14:32","56,12"], [28568,"2023-08-31T11:14:39","56,16"], [28569,"2023-08-31T11:17:37","53,5"], [28570,"2023-08-31T11:17:40","53,58"], [28571,"2023-08-31T11:20:39","54,37"], [28572,"2023-08-31T11:20:47","54,23"], [28573,"2023-08-31T11:23:46","55,84"], [28574,"2023-08-31T11:23:53","55,8"], [28575,"2023-08-31T11:26:48","57,61"], [28576,"2023-08-31T11:26:55","57,8"], [28577,"2023-08-31T11:29:52","55,56"], [28578,"2023-08-31T11:29:59","55,52"], [28579,"2023-08-31T11:32:54","53,14"], [28580,"2023-08-31T11:33:00","52,95"], [28581,"2023-08-31T11:35:56","55,64"], [28582,"2023-08-31T11:36:04","55,91"], [28583,"2023-08-31T11:39:01","61,51"], [28584,"2023-08-31T11:39:05","61,69"], [28585,"2023-08-31T11:42:04","64,14"], [28586,"2023-08-31T11:42:10","64,22"], [28587,"2023-08-31T11:45:05","63,86"], [28588,"2023-08-31T11:45:11","63,93"], [28589,"2023-08-31T11:48:05","60,87"], [28590,"2023-08-31T11:48:15","60,33"], [28591,"2023-08-31T11:51:08","52,9"], [28592,"2023-08-31T11:51:15","52,82"], [28593,"2023-08-31T11:54:13","44,02"], [28594,"2023-08-31T11:54:16","43,92"], [28595,"2023-08-31T11:57:15","44,31"], [28596,"2023-08-31T11:57:21","44,59"], [28597,"2023-08-31T12:00:13","43,02"], [28598,"2023-08-31T12:00:22","42,89"], [28599,"2023-08-31T12:03:17","34,88"], [28600,"2023-08-31T12:03:23","34,74"], [28601,"2023-08-31T12:06:19","33,5"], [28602,"2023-08-31T12:06:27","33,84"], [28603,"2023-08-31T12:09:27","32,78"], [28604,"2023-08-31T12:09:32","33,28"], [28605,"2023-08-31T12:12:31","42,94"], [28606,"2023-08-31T12:12:35","42,86"], [28607,"2023-08-31T12:15:34","46,98"], [28608,"2023-08-31T12:15:40","46,14"], [28609,"2023-08-31T12:18:38","50,11"], [28610,"2023-08-31T12:18:42","50,15"], [28611,"2023-08-31T12:21:41","55,32"], [28612,"2023-08-31T12:21:44","55,5"], [28613,"2023-08-31T12:24:42","55,37"], [28614,"2023-08-31T12:24:45","55,24"], [28615,"2023-08-31T12:27:42","50,88"], [28616,"2023-08-31T12:27:46","51,01"], [28617,"2023-08-31T12:30:45","51,31"], [28618,"2023-08-31T12:30:51","51,4"], [28619,"2023-08-31T12:33:49","49,49"], [28620,"2023-08-31T12:33:53","49,83"], [28621,"2023-08-31T12:36:50","55,42"], [28622,"2023-08-31T12:36:58","55,28"], [28623,"2023-08-31T12:39:57","57,17"], [28624,"2023-08-31T12:40:00","57,2"], [28625,"2023-08-31T12:42:59","57,16"], [28626,"2023-08-31T12:43:04","56,97"], [28627,"2023-08-31T12:46:03","54,16"], [28628,"2023-08-31T12:46:07","54,03"], [28629,"2023-08-31T12:49:05","52,86"], [28630,"2023-08-31T12:49:11","52,94"], [28631,"2023-08-31T12:52:08","49,4"], [28632,"2023-08-31T12:52:11","49,26"], [28633,"2023-08-31T12:55:10","51,24"], [28634,"2023-08-31T12:55:13","51,36"], [28635,"2023-08-31T12:58:11","51,09"], [28636,"2023-08-31T12:58:14","51,16"], [28637,"2023-08-31T13:01:12","49,92"], [28638,"2023-08-31T13:01:15","50,02"], [28639,"2023-08-31T13:04:13","47,27"], [28640,"2023-08-31T13:04:18","47,15"], [28641,"2023-08-31T13:07:13","46,11"], [28642,"2023-08-31T13:07:21","46,52"], [28643,"2023-08-31T13:10:20","47,38"], [28644,"2023-08-31T13:10:24","47,42"], [28645,"2023-08-31T13:13:21","48,14"], [28646,"2023-08-31T13:13:24","47,78"], [28647,"2023-08-31T13:16:21","46,39"], [28648,"2023-08-31T13:16:27","46,28"], [28649,"2023-08-31T13:19:24","46,39"], [28650,"2023-08-31T13:19:29","46,24"], [28651,"2023-08-31T13:22:27","45,94"], [28652,"2023-08-31T13:22:31","45,92"], [28653,"2023-08-31T13:25:29","46,74"], [28654,"2023-08-31T13:25:32","46,91"], [28655,"2023-08-31T13:28:28","46,67"], [28656,"2023-08-31T13:28:34","46,76"], [28657,"2023-08-31T13:31:32","47,67"], [28658,"2023-08-31T13:31:36","47,84"], [28659,"2023-08-31T13:34:36","45,08"], [28660,"2023-08-31T13:34:41","45,11"], [28661,"2023-08-31T13:37:41","42,74"], [28662,"2023-08-31T13:37:44","42,68"], [28663,"2023-08-31T13:40:41","43,68"], [28664,"2023-08-31T13:40:45","43,6"], [28665,"2023-08-31T13:43:44","41,21"], [28666,"2023-08-31T13:43:49","41,43"], [28667,"2023-08-31T13:46:48","40,53"], [28668,"2023-08-31T13:46:53","40,51"], [28669,"2023-08-31T13:49:52","40,46"], [28670,"2023-08-31T13:49:55","40,53"], [28671,"2023-08-31T13:52:52","43,68"], [28672,"2023-08-31T13:52:58","43,79"], [28673,"2023-08-31T13:55:50","40,71"], [28674,"2023-08-31T13:55:59","40,75"], [28675,"2023-08-31T13:58:59","38,17"], [28676,"2023-08-31T13:59:02","38,22"], [28677,"2023-08-31T14:01:59","48,91"], [28678,"2023-08-31T14:02:02","49,18"], [28679,"2023-08-31T14:04:59","46,5"], [28680,"2023-08-31T14:05:02","46,51"], [28681,"2023-08-31T14:07:59","43,25"], [28682,"2023-08-31T14:08:05","43,41"], [28683,"2023-08-31T14:11:04","39,97"], [28684,"2023-08-31T14:11:08","39,55"], [28685,"2023-08-31T14:14:05","38,09"], [28686,"2023-08-31T14:14:08","37,91"], [28687,"2023-08-31T14:17:07","41,63"], [28688,"2023-08-31T14:17:11","41,9"], [28689,"2023-08-31T14:20:09","44,94"], [28690,"2023-08-31T14:20:15","44,91"], [28691,"2023-08-31T14:23:15","45,21"], [28692,"2023-08-31T14:23:21","44,97"], [28693,"2023-08-31T14:26:21","46,36"], [28694,"2023-08-31T14:26:27","46,41"], [28695,"2023-08-31T14:29:25","46,32"], [28696,"2023-08-31T14:29:32","46,67"], [28697,"2023-08-31T14:32:32","45,6"], [28698,"2023-08-31T14:32:35","45,56"], [28699,"2023-08-31T14:35:33","42,79"], [28700,"2023-08-31T14:35:36","42,84"], [28701,"2023-08-31T14:38:34","54,51"], [28702,"2023-08-31T14:38:37","54,82"], [28703,"2023-08-31T14:41:36","57,2"], [28704,"2023-08-31T14:41:39","57,3"], [28705,"2023-08-31T14:44:38","59,16"], [28706,"2023-08-31T14:44:41","59,14"], [28707,"2023-08-31T14:47:40","61,03"], [28708,"2023-08-31T14:47:43","61,11"], [28709,"2023-08-31T14:50:42","62,44"], [28710,"2023-08-31T14:50:46","62,53"], [28711,"2023-08-31T14:53:44","63,06"], [28712,"2023-08-31T14:53:47","63,09"], [28713,"2023-08-31T14:56:44","63,16"], [28714,"2023-08-31T14:56:47","63,13"], [28715,"2023-08-31T14:59:47","64,74"], [28716,"2023-08-31T14:59:50","64,75"], [28717,"2023-08-31T15:02:48","65,29"], [28718,"2023-08-31T15:02:51","65,33"], [28719,"2023-08-31T15:05:48","65,07"], [28720,"2023-08-31T15:05:54","65,17"], [28721,"2023-08-31T15:08:47","64,31"], [28722,"2023-08-31T15:08:56","64,24"], [28723,"2023-08-31T15:11:54","61,36"], [28724,"2023-08-31T15:11:57","61,29"], [28725,"2023-08-31T15:14:49","62"], [28726,"2023-08-31T15:14:58","61,98"], [28727,"2023-08-31T15:17:56","64"], [28728,"2023-08-31T15:17:59","64,05"], [28729,"2023-08-31T15:20:58","65,05"], [28730,"2023-08-31T15:21:02","65,11"], [28731,"2023-08-31T15:24:01","65,57"], [28732,"2023-08-31T15:24:04","65,54"], [28733,"2023-08-31T15:27:01","65,67"], [28734,"2023-08-31T15:27:04","65,72"], [28735,"2023-08-31T15:30:02","67,29"], [28736,"2023-08-31T15:30:06","67,36"], [28737,"2023-08-31T15:32:49","68,66"], [28738,"2023-08-31T15:33:07","68,68"], [28739,"2023-08-31T15:36:06","69,13"], [28740,"2023-08-31T15:36:09","69,14"], [28741,"2023-08-31T15:38:42","69,28"], [28742,"2023-08-31T15:39:13","69,32"], [28743,"2023-08-31T15:42:12","69,4"], [28744,"2023-08-31T15:42:15","69,42"], [28745,"2023-08-31T15:45:10","68,72"], [28746,"2023-08-31T15:45:16","68,7"], [28747,"2023-08-31T15:48:14","69,02"], [28748,"2023-08-31T15:48:23","69"], [28749,"2023-08-31T15:51:18","68,62"], [28750,"2023-08-31T15:51:30","68,67"], [28751,"2023-08-31T15:54:28","68,31"], [28752,"2023-08-31T15:54:34","68,28"], [28753,"2023-08-31T15:57:31","68,71"], [28754,"2023-08-31T15:57:35","68,81"], [28755,"2023-08-31T16:00:34","68,53"], [28756,"2023-08-31T16:00:37","68,57"], [28757,"2023-08-31T16:03:36","67,65"], [28758,"2023-08-31T16:03:39","67,6"], [28759,"2023-08-31T16:06:34","66,5"], [28760,"2023-08-31T16:06:46","66,54"], [28761,"2023-08-31T16:09:41","66,83"], [28762,"2023-08-31T16:09:50","66,86"], [28763,"2023-08-31T16:12:50","65,58"], [28764,"2023-08-31T16:12:53","65,54"], [28765,"2023-08-31T16:15:50","64,33"], [28766,"2023-08-31T16:15:53","64,22"], [28767,"2023-08-31T16:18:52","63,89"], [28768,"2023-08-31T16:18:55","63,88"], [28769,"2023-08-31T16:21:54","62,65"], [28770,"2023-08-31T16:21:57","62,61"], [28771,"2023-08-31T16:24:54","64,07"], [28772,"2023-08-31T16:24:57","64,1"], [28773,"2023-08-31T16:27:54","64,97"], [28774,"2023-08-31T16:28:00","64,99"], [28775,"2023-08-31T16:30:58","64,42"], [28776,"2023-08-31T16:31:01","64,4"], [28777,"2023-08-31T16:34:01","65,18"], [28778,"2023-08-31T16:34:04","65,23"], [28779,"2023-08-31T16:37:02","65,47"], [28780,"2023-08-31T16:37:05","65,5"], [28781,"2023-08-31T16:40:02","65,49"], [28782,"2023-08-31T16:40:05","65,53"], [28783,"2023-08-31T16:43:04","66,86"], [28784,"2023-08-31T16:43:07","66,9"], [28785,"2023-08-31T16:46:06","67,48"], [28786,"2023-08-31T16:46:09","67,5"], [28787,"2023-08-31T16:49:06","67,45"], [28788,"2023-08-31T16:49:09","67,42"], [28789,"2023-08-31T16:52:07","67,72"], [28790,"2023-08-31T16:52:13","67,77"], [28791,"2023-08-31T16:55:10","68,04"], [28792,"2023-08-31T16:55:13","68,07"], [28793,"2023-08-31T16:58:05","68,55"], [28794,"2023-08-31T16:58:23","68,57"], [28795,"2023-08-31T17:01:22","68,71"], [28796,"2023-08-31T17:01:31","68,68"], [28797,"2023-08-31T17:04:29","68,89"], [28798,"2023-08-31T17:04:32","68,88"], [28799,"2023-08-31T17:07:29","69,01"], [28800,"2023-08-31T17:07:37","69,07"], [28801,"2023-08-31T17:10:26","69,2"], [28802,"2023-08-31T17:10:56","69,22"], [28803,"2023-08-31T17:13:56","69,54"], [28804,"2023-08-31T17:14:00","69,59"], [28805,"2023-08-31T17:16:44","69,85"], [28806,"2023-08-31T17:17:09","69,79"], [28807,"2023-08-31T17:20:08","69,63"], [28808,"2023-08-31T17:20:23","69,62"], [28809,"2023-08-31T17:23:23","69,8"], [28810,"2023-08-31T17:23:26","69,81"], [28811,"2023-08-31T17:26:17","70"], [28812,"2023-08-31T17:26:26","69,98"], [28813,"2023-08-31T17:29:22","70,18"], [28814,"2023-08-31T17:29:28","70,16"], [28815,"2023-08-31T17:32:19","70,34"], [28816,"2023-08-31T17:32:49","70,29"], [28817,"2023-08-31T17:35:46","70,46"], [28818,"2023-08-31T17:35:49","70,45"], [28819,"2023-08-31T17:38:35","70,55"], [28820,"2023-08-31T17:38:50","70,6"], [28821,"2023-08-31T17:41:48","70,97"], [28822,"2023-08-31T17:41:51","71"], [28823,"2023-08-31T17:44:50","71,31"], [28824,"2023-08-31T17:44:53","71,29"], [28825,"2023-08-31T17:47:51","71,8"], [28826,"2023-08-31T17:47:54","71,79"], [28827,"2023-08-31T17:50:54","72,43"], [28828,"2023-08-31T17:50:57","72,47"], [28829,"2023-08-31T17:53:57","72,96"], [28830,"2023-08-31T17:54:04","72,94"], [28831,"2023-08-31T17:57:02","72,84"], [28832,"2023-08-31T17:57:11","72,87"], [28833,"2023-08-31T17:59:57","72,65"], [28834,"2023-08-31T18:00:15","72,66"], [28835,"2023-08-31T18:03:10","72,74"], [28836,"2023-08-31T18:03:22","72,7"], [28837,"2023-08-31T18:06:19","73,15"], [28838,"2023-08-31T18:06:22","73,13"], [28839,"2023-08-31T18:09:17","73,33"], [28840,"2023-08-31T18:09:24","73,29"], [28841,"2023-08-31T18:12:18","73,13"], [28842,"2023-08-31T18:12:34","73,15"], [28843,"2023-08-31T18:15:30","73,21"], [28844,"2023-08-31T18:15:39","73,23"], [28845,"2023-08-31T18:18:36","72,92"], [28846,"2023-08-31T18:18:39","72,88"], [28847,"2023-08-31T18:21:37","72,71"], [28848,"2023-08-31T18:21:43","72,74"], [28849,"2023-08-31T18:24:42","72,84"], [28850,"2023-08-31T18:24:48","72,86"], [28851,"2023-08-31T18:27:47","72,5"], [28852,"2023-08-31T18:27:53","72,47"], [28853,"2023-08-31T18:30:49","72,59"], [28854,"2023-08-31T18:31:10","72,61"], [28855,"2023-08-31T18:34:09","73,03"], [28856,"2023-08-31T18:34:15","73,01"], [28857,"2023-08-31T18:36:56","73,13"], [28858,"2023-08-31T18:37:18","73,11"], [28859,"2023-08-31T18:40:18","73,1"], [28860,"2023-08-31T18:40:28","73,14"], [28861,"2023-08-31T18:43:25","72,84"], [28862,"2023-08-31T18:43:34","72,86"], [28863,"2023-08-31T18:46:26","72,59"], [28864,"2023-08-31T18:46:38","72,62"], [28865,"2023-08-31T18:49:32","72,74"], [28866,"2023-08-31T18:49:41","72,72"], [28867,"2023-08-31T18:52:39","72,43"], [28868,"2023-08-31T18:52:42","72,48"], [28869,"2023-08-31T18:55:41","73,22"], [28870,"2023-08-31T18:55:44","73,21"], [28871,"2023-08-31T18:58:43","74,14"], [28872,"2023-08-31T18:58:46","74,16"], [28873,"2023-08-31T19:01:45","74,9"], [28874,"2023-08-31T19:01:48","74,93"], [28875,"2023-08-31T19:04:44","75,38"], [28876,"2023-08-31T19:04:50","75,42"], [28877,"2023-08-31T19:07:49","75,62"], [28878,"2023-08-31T19:07:52","75,59"], [28879,"2023-08-31T19:10:49","75,7"], [28880,"2023-08-31T19:10:52","75,71"], [28881,"2023-08-31T19:13:39","76,06"], [28882,"2023-08-31T19:14:07","76,09"], [28883,"2023-08-31T19:17:06","76,52"], [28884,"2023-08-31T19:17:15","76,51"], [28885,"2023-08-31T19:20:07","76,68"], [28886,"2023-08-31T19:20:16","76,65"], [28887,"2023-08-31T19:23:13","76,86"], [28888,"2023-08-31T19:23:16","76,84"], [28889,"2023-08-31T19:26:15","76,59"], [28890,"2023-08-31T19:26:18","76,62"], [28891,"2023-08-31T19:29:12","76,79"], [28892,"2023-08-31T19:29:26","76,83"], [28893,"2023-08-31T19:32:24","77,03"], [28894,"2023-08-31T19:32:27","77,07"], [28895,"2023-08-31T19:35:25","77,52"], [28896,"2023-08-31T19:35:31","77,53"], [28897,"2023-08-31T19:38:19","77,99"], [28898,"2023-08-31T19:38:31","78,01"], [28899,"2023-08-31T19:41:27","78,7"], [28900,"2023-08-31T19:41:33","78,69"], [28901,"2023-08-31T19:44:25","79,15"], [28902,"2023-08-31T19:44:38","79,17"], [28903,"2023-08-31T19:47:13","79,2"], [28904,"2023-08-31T19:47:50","79,18"], [28905,"2023-08-31T19:50:46","78,82"], [28906,"2023-08-31T19:50:58","78,77"], [28907,"2023-08-31T19:53:54","78,68"], [28908,"2023-08-31T19:54:07","78,65"], [28909,"2023-08-31T19:57:06","78,71"], [28910,"2023-08-31T19:57:09","78,72"], [28911,"2023-08-31T20:00:09","78,96"], [28912,"2023-08-31T20:00:12","78,94"], [28913,"2023-08-31T20:03:12","79,31"], [28914,"2023-08-31T20:03:15","79,33"], [28915,"2023-08-31T20:06:10","79,68"], [28916,"2023-08-31T20:06:20","79,65"], [28917,"2023-08-31T20:09:19","80,1"], [28918,"2023-08-31T20:09:25","80,08"], [28919,"2023-08-31T20:12:16","80,47"], [28920,"2023-08-31T20:12:25","80,45"], [28921,"2023-08-31T20:15:25","81,11"], [28922,"2023-08-31T20:15:31","81,12"], [28923,"2023-08-31T20:18:31","81,53"], [28924,"2023-08-31T20:18:34","81,57"], [28925,"2023-08-31T20:21:31","81,98"], [28926,"2023-08-31T20:21:34","82,04"], [28927,"2023-08-31T20:24:31","82,18"], [28928,"2023-08-31T20:24:37","82,22"], [28929,"2023-08-31T20:27:35","82,57"], [28930,"2023-08-31T20:27:38","82,59"], [28931,"2023-08-31T20:30:34","82,99"], [28932,"2023-08-31T20:30:38","83,01"], [28933,"2023-08-31T20:33:36","83,66"], [28934,"2023-08-31T20:33:39","83,68"], [28935,"2023-08-31T20:36:38","83,99"], [28936,"2023-08-31T20:36:41","84,03"], [28937,"2023-08-31T20:39:36","84,44"], [28938,"2023-08-31T20:39:42","84,46"], [28939,"2023-08-31T20:42:40","84,81"], [28940,"2023-08-31T20:42:46","84,79"], [28941,"2023-08-31T20:45:45","85,31"], [28942,"2023-08-31T20:45:48","85,28"], [28943,"2023-08-31T20:48:46","85,53"], [28944,"2023-08-31T20:48:55","85,55"], [28945,"2023-08-31T20:51:52","85,9"], [28946,"2023-08-31T20:51:58","85,94"], [28947,"2023-08-31T20:54:58","86,11"], [28948,"2023-08-31T20:55:01","86,17"], [28949,"2023-08-31T20:57:34","86,39"], [28950,"2023-08-31T20:58:02","86,41"], [28951,"2023-08-31T20:59:57","86,61"], [28952,"2023-08-31T21:00:46","86,67"], [28953,"2023-08-31T21:01:04","86,63"], [28954,"2023-08-31T21:03:55","86,89"], [28955,"2023-08-31T21:04:10","86,91"], [28956,"2023-08-31T21:06:53","87,04"], [28957,"2023-08-31T21:07:14","87,05"], [28958,"2023-08-31T21:10:09","87,23"], [28959,"2023-08-31T21:10:18","87,25"], [28960,"2023-08-31T21:13:16","87,51"], [28961,"2023-08-31T21:13:20","87,5"], [28962,"2023-08-31T21:16:19","87,6"], [28963,"2023-08-31T21:16:25","87,65"], [28964,"2023-08-31T21:19:20","87,88"], [28965,"2023-08-31T21:19:26","87,94"], [28966,"2023-08-31T21:22:25","88,08"], [28967,"2023-08-31T21:22:28","88,1"], [28968,"2023-08-31T21:25:22","88,37"], [28969,"2023-08-31T21:25:32","88,4"], [28970,"2023-08-31T21:28:19","88,49"], [28971,"2023-08-31T21:28:34","88,48"], [28972,"2023-08-31T21:31:33","88,62"], [28973,"2023-08-31T21:31:51","88,64"], [28974,"2023-08-31T21:34:48","88,81"], [28975,"2023-08-31T21:34:51","88,83"], [28976,"2023-08-31T21:37:48","88,92"], [28977,"2023-08-31T21:38:03","88,9"], [28978,"2023-08-31T21:40:41","89,05"], [28979,"2023-08-31T21:41:05","89,1"], [28980,"2023-08-31T21:44:05","89,08"], [28981,"2023-08-31T21:44:08","89,11"], [28982,"2023-08-31T21:46:55","89,21"], [28983,"2023-08-31T21:47:13","89,19"], [28984,"2023-08-31T21:50:12","89,21"], [28985,"2023-08-31T21:50:15","89,25"], [28986,"2023-08-31T21:53:07","89,32"], [28987,"2023-08-31T21:53:23","89,33"], [28988,"2023-08-31T21:56:28","89,34"], [28989,"2023-08-31T21:56:50","89,38"], [28990,"2023-08-31T21:59:47","89,35"], [28991,"2023-08-31T21:59:53","89,4"], [28992,"2023-08-31T22:02:36","89,4"], [28993,"2023-08-31T22:02:54","89,36"], [28994,"2023-08-31T22:05:53","89,47"], [28995,"2023-08-31T22:05:56","89,44"], [28996,"2023-08-31T22:08:55","89,47"], [28997,"2023-08-31T22:08:58","89,49"], [28998,"2023-08-31T22:11:56","89,4"], [28999,"2023-08-31T22:11:59","89,37"], [29000,"2023-08-31T22:14:55","89,52"], [29001,"2023-08-31T22:15:01","89,48"], [29002,"2023-08-31T22:18:01","89,53"], [29003,"2023-08-31T22:18:10","89,55"], [29004,"2023-08-31T22:21:08","89,57"], [29005,"2023-08-31T22:21:11","89,53"], [29006,"2023-08-31T22:24:11","89,53"], [29007,"2023-08-31T22:24:14","89,51"], [29008,"2023-08-31T22:27:11","89,39"], [29009,"2023-08-31T22:27:14","89,41"], [29010,"2023-08-31T22:30:13","89,38"], [29011,"2023-08-31T22:30:16","89,36"], [29012,"2023-08-31T22:33:15","89,31"], [29013,"2023-08-31T22:33:18","89,28"], [29014,"2023-08-31T22:36:18","89,38"], [29015,"2023-08-31T22:36:21","89,35"], [29016,"2023-08-31T22:39:19","89,4"], [29017,"2023-08-31T22:39:23","89,44"], [29018,"2023-08-31T22:42:21","89,34"], [29019,"2023-08-31T22:42:24","89,32"], [29020,"2023-08-31T22:45:21","89,45"], [29021,"2023-08-31T22:45:24","89,46"], [29022,"2023-08-31T22:48:22","89,38"], [29023,"2023-08-31T22:48:25","89,42"], [29024,"2023-08-31T22:51:20","89,51"], [29025,"2023-08-31T22:51:26","89,47"], [29026,"2023-08-31T22:54:19","89,5"], [29027,"2023-08-31T22:54:28","89,52"], [29028,"2023-08-31T22:57:25","89,41"], [29029,"2023-08-31T22:57:31","89,47"], [29030,"2023-08-31T23:00:31","89,63"], [29031,"2023-08-31T23:00:34","89,64"], [29032,"2023-08-31T23:03:30","89,49"], [29033,"2023-08-31T23:03:34","89,45"], [29034,"2023-08-31T23:06:26","89,57"], [29035,"2023-08-31T23:06:35","89,61"], [29036,"2023-08-31T23:09:33","89,58"], [29037,"2023-08-31T23:09:36","89,59"], [29038,"2023-08-31T23:12:36","89,5"], [29039,"2023-08-31T23:12:48","89,48"], [29040,"2023-08-31T23:15:45","89,64"], [29041,"2023-08-31T23:15:48","89,66"], [29042,"2023-08-31T23:18:43","89,57"], [29043,"2023-08-31T23:18:52","89,62"], [29044,"2023-08-31T23:21:50","89,66"], [29045,"2023-08-31T23:21:53","89,71"], [29046,"2023-08-31T23:24:57","89,7"], [29047,"2023-08-31T23:25:09","89,68"], [29048,"2023-08-31T23:28:06","89,81"], [29049,"2023-08-31T23:28:09","89,8"], [29050,"2023-08-31T23:30:59","89,77"], [29051,"2023-08-31T23:31:16","89,76"], [29052,"2023-08-31T23:34:15","89,87"], [29053,"2023-08-31T23:34:19","89,91"], [29054,"2023-08-31T23:37:08","89,86"], [29055,"2023-08-31T23:37:26","89,87"], [29056,"2023-08-31T23:40:18","89,94"], [29057,"2023-08-31T23:40:27","89,91"], [29058,"2023-08-31T23:43:30","89,91"], [29059,"2023-08-31T23:43:33","89,93"], [29060,"2023-08-31T23:46:32","89,86"], [29061,"2023-08-31T23:46:38","89,84"], [29062,"2023-08-31T23:49:36","89,85"], [29063,"2023-08-31T23:49:39","89,83"], [29064,"2023-08-31T23:52:37","89,98"], [29065,"2023-08-31T23:52:40","90,01"], [29066,"2023-08-31T23:55:31","89,99"], [29067,"2023-08-31T23:55:40","89,98"], [29068,"2023-08-31T23:58:48","89,98"], [29069,"2023-08-31T23:58:57","89,96"] ]}