{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-07T00:00:05","6,07"], [2,"2022-01-07T00:02:43","6,26"], [3,"2022-01-07T00:02:56","6,29"], [4,"2022-01-07T00:04:07","6,49"], [5,"2022-01-07T00:04:10","6,5"], [6,"2022-01-07T00:05:09","6,69"], [7,"2022-01-07T00:05:13","6,72"], [8,"2022-01-07T00:06:11","6,9"], [9,"2022-01-07T00:06:24","6,94"], [10,"2022-01-07T00:12:58","6,76"], [11,"2022-01-07T00:13:10","6,72"], [12,"2022-01-07T00:14:48","6,53"], [13,"2022-01-07T00:15:00","6,5"], [14,"2022-01-07T00:26:58","6,7"], [15,"2022-01-07T00:27:19","6,72"], [16,"2022-01-07T00:33:46","6,68"], [17,"2022-01-07T00:33:50","6,68"], [18,"2022-01-07T00:34:50","6,81"], [19,"2022-01-07T00:35:08","6,84"], [20,"2022-01-07T00:36:17","7"], [21,"2022-01-07T00:36:28","7"], [22,"2022-01-07T00:37:15","7,16"], [23,"2022-01-07T00:37:37","7,18"], [24,"2022-01-07T00:38:48","7,37"], [25,"2022-01-07T00:38:55","7,39"], [26,"2022-01-07T00:40:17","7,58"], [27,"2022-01-07T00:40:25","7,6"], [28,"2022-01-07T00:41:43","7,8"], [29,"2022-01-07T00:41:54","7,82"], [30,"2022-01-07T00:44:09","7,94"], [31,"2022-01-07T00:44:16","7,94"], [32,"2022-01-07T00:45:13","8,22"], [33,"2022-01-07T00:45:25","8,29"], [34,"2022-01-07T00:46:22","8,56"], [35,"2022-01-07T00:46:37","8,61"], [36,"2022-01-07T00:50:01","8,78"], [37,"2022-01-07T00:50:07","8,82"], [38,"2022-01-07T00:54:47","9,01"], [39,"2022-01-07T00:54:50","9,03"], [40,"2022-01-07T00:56:25","8,85"], [41,"2022-01-07T00:56:29","8,81"], [42,"2022-01-07T00:57:25","8,36"], [43,"2022-01-07T00:57:34","8,29"], [44,"2022-01-07T00:58:14","8,1"], [45,"2022-01-07T00:58:41","8,08"], [46,"2022-01-07T01:02:08","7,89"], [47,"2022-01-07T01:02:12","7,85"], [48,"2022-01-07T01:03:10","7,66"], [49,"2022-01-07T01:03:18","7,64"], [50,"2022-01-07T01:04:08","7,4"], [51,"2022-01-07T01:04:19","7,36"], [52,"2022-01-07T01:05:19","6,93"], [53,"2022-01-07T01:05:23","6,91"], [54,"2022-01-07T01:06:21","6,69"], [55,"2022-01-07T01:06:27","6,68"], [56,"2022-01-07T01:08:10","6,5"], [57,"2022-01-07T01:08:19","6,47"], [58,"2022-01-07T01:09:11","6,22"], [59,"2022-01-07T01:09:21","6,19"], [60,"2022-01-07T01:10:14","5,95"], [61,"2022-01-07T01:10:30","5,91"], [62,"2022-01-07T01:11:23","5,75"], [63,"2022-01-07T01:11:37","5,7"], [64,"2022-01-07T01:12:36","5,47"], [65,"2022-01-07T01:12:40","5,45"], [66,"2022-01-07T01:13:53","5,27"], [67,"2022-01-07T01:14:00","5,24"], [68,"2022-01-07T01:21:43","5,05"], [69,"2022-01-07T01:21:46","5,03"], [70,"2022-01-07T01:26:51","4,85"], [71,"2022-01-07T01:26:54","4,81"], [72,"2022-01-07T01:38:40","5,01"], [73,"2022-01-07T01:38:48","5,02"], [74,"2022-01-07T01:39:54","5,21"], [75,"2022-01-07T01:40:00","5,23"], [76,"2022-01-07T01:40:59","5,46"], [77,"2022-01-07T01:41:05","5,49"], [78,"2022-01-07T01:42:00","6,01"], [79,"2022-01-07T01:42:07","6,07"], [80,"2022-01-07T01:43:03","6,43"], [81,"2022-01-07T01:43:08","6,47"], [82,"2022-01-07T01:44:07","6,98"], [83,"2022-01-07T01:44:10","6,97"], [84,"2022-01-07T01:45:22","7,14"], [85,"2022-01-07T01:45:31","7,21"], [86,"2022-01-07T01:46:27","7,5"], [87,"2022-01-07T01:46:35","7,53"], [88,"2022-01-07T01:48:16","7,72"], [89,"2022-01-07T01:48:23","7,75"], [90,"2022-01-07T01:50:27","7,94"], [91,"2022-01-07T01:50:43","7,96"], [92,"2022-01-07T01:51:37","8,26"], [93,"2022-01-07T01:51:43","8,28"], [94,"2022-01-07T01:53:53","8,46"], [95,"2022-01-07T01:54:00","8,5"], [96,"2022-01-07T01:55:25","8,68"], [97,"2022-01-07T01:55:31","8,7"], [98,"2022-01-07T01:57:57","8,89"], [99,"2022-01-07T01:58:03","8,93"], [100,"2022-01-07T02:00:20","8,75"], [101,"2022-01-07T02:00:23","8,73"], [102,"2022-01-07T02:01:22","8,61"], [103,"2022-01-07T02:01:28","8,49"], [104,"2022-01-07T02:02:24","8,13"], [105,"2022-01-07T02:02:31","8,1"], [106,"2022-01-07T02:03:24","7,28"], [107,"2022-01-07T02:03:31","7,1"], [108,"2022-01-07T02:04:26","5,85"], [109,"2022-01-07T02:04:32","5,77"], [110,"2022-01-07T02:05:14","5,58"], [111,"2022-01-07T02:05:36","5,56"], [112,"2022-01-07T02:07:10","5,37"], [113,"2022-01-07T02:07:14","5,34"], [114,"2022-01-07T02:10:08","5,16"], [115,"2022-01-07T02:10:12","5,13"], [116,"2022-01-07T02:11:16","4,95"], [117,"2022-01-07T02:11:27","4,93"], [118,"2022-01-07T02:13:23","4,74"], [119,"2022-01-07T02:13:29","4,73"], [120,"2022-01-07T02:15:04","4,54"], [121,"2022-01-07T02:15:13","4,52"], [122,"2022-01-07T02:16:07","4,29"], [123,"2022-01-07T02:16:15","4,25"], [124,"2022-01-07T02:18:11","4,05"], [125,"2022-01-07T02:18:21","4,04"], [126,"2022-01-07T02:24:19","4,23"], [127,"2022-01-07T02:24:22","4,24"], [128,"2022-01-07T02:25:20","4,59"], [129,"2022-01-07T02:25:30","4,56"], [130,"2022-01-07T02:29:23","4,37"], [131,"2022-01-07T02:29:35","4,33"], [132,"2022-01-07T02:33:28","4,52"], [133,"2022-01-07T02:33:42","4,54"], [134,"2022-01-07T02:48:05","4,34"], [135,"2022-01-07T02:48:13","4,31"], [136,"2022-01-07T02:57:18","4,14"], [137,"2022-01-07T02:57:22","4,11"], [138,"2022-01-07T02:57:51","4,02"], [139,"2022-01-07T02:57:54","4"], [140,"2022-01-07T02:57:59","4,01"], [141,"2022-01-07T02:58:03","4"], [142,"2022-01-07T02:58:12","4,01"], [143,"2022-01-07T02:58:17","3,99"], [144,"2022-01-07T03:01:18","3,98"], [145,"2022-01-07T03:01:21","4"], [146,"2022-01-07T03:02:17","4,3"], [147,"2022-01-07T03:02:25","4,33"], [148,"2022-01-07T03:03:52","4,51"], [149,"2022-01-07T03:04:13","4,55"], [150,"2022-01-07T03:05:17","4,38"], [151,"2022-01-07T03:05:21","4,35"], [152,"2022-01-07T03:14:00","4,52"], [153,"2022-01-07T03:14:20","4,55"], [154,"2022-01-07T03:19:48","4,74"], [155,"2022-01-07T03:19:56","4,76"], [156,"2022-01-07T03:21:12","4,57"], [157,"2022-01-07T03:21:22","4,55"], [158,"2022-01-07T03:23:03","4,36"], [159,"2022-01-07T03:23:11","4,34"], [160,"2022-01-07T03:24:04","4,11"], [161,"2022-01-07T03:24:11","4,09"], [162,"2022-01-07T03:25:01","4,01"], [163,"2022-01-07T03:25:04","3,98"], [164,"2022-01-07T03:25:33","3,99"], [165,"2022-01-07T03:25:40","4,01"], [166,"2022-01-07T03:25:46","3,98"], [167,"2022-01-07T03:25:56","4"], [168,"2022-01-07T03:26:00","3,98"], [169,"2022-01-07T03:26:06","4"], [170,"2022-01-07T03:26:12","4"], [171,"2022-01-07T03:26:25","4"], [172,"2022-01-07T03:29:50","4"], [173,"2022-01-07T03:29:55","4,03"], [174,"2022-01-07T03:30:08","4"], [175,"2022-01-07T03:30:11","4"], [176,"2022-01-07T03:30:14","4"], [177,"2022-01-07T03:30:26","3,99"], [178,"2022-01-07T03:31:48","4"], [179,"2022-01-07T03:31:55","4,05"], [180,"2022-01-07T03:32:43","4,01"], [181,"2022-01-07T03:32:49","4"], [182,"2022-01-07T03:32:57","4"], [183,"2022-01-07T03:33:00","4"], [184,"2022-01-07T03:33:03","4,02"], [185,"2022-01-07T03:33:56","4,29"], [186,"2022-01-07T03:34:05","4,27"], [187,"2022-01-07T03:42:57","4,45"], [188,"2022-01-07T03:43:01","4,48"], [189,"2022-01-07T03:45:57","4,67"], [190,"2022-01-07T03:46:01","4,72"], [191,"2022-01-07T03:46:59","4,88"], [192,"2022-01-07T03:47:04","4,93"], [193,"2022-01-07T03:48:00","5,24"], [194,"2022-01-07T03:48:05","5,23"], [195,"2022-01-07T03:49:02","5,04"], [196,"2022-01-07T03:49:08","4,98"], [197,"2022-01-07T03:50:27","5,17"], [198,"2022-01-07T03:50:30","5,19"], [199,"2022-01-07T03:51:55","5,38"], [200,"2022-01-07T03:52:05","5,42"], [201,"2022-01-07T03:53:29","5,55"], [202,"2022-01-07T03:53:40","5,62"], [203,"2022-01-07T03:55:03","5,82"], [204,"2022-01-07T03:55:06","5,85"], [205,"2022-01-07T03:56:17","6,04"], [206,"2022-01-07T03:56:32","6,07"], [207,"2022-01-07T03:59:19","6,27"], [208,"2022-01-07T03:59:27","6,32"], [209,"2022-01-07T04:08:26","6,14"], [210,"2022-01-07T04:08:32","6,1"], [211,"2022-01-07T04:17:08","6,26"], [212,"2022-01-07T04:17:16","6,35"], [213,"2022-01-07T04:19:12","6,21"], [214,"2022-01-07T04:19:28","6,14"], [215,"2022-01-07T04:20:25","5,87"], [216,"2022-01-07T04:20:33","5,84"], [217,"2022-01-07T04:21:29","5,52"], [218,"2022-01-07T04:21:46","5,55"], [219,"2022-01-07T04:24:32","5,42"], [220,"2022-01-07T04:24:43","5,34"], [221,"2022-01-07T04:25:43","5,09"], [222,"2022-01-07T04:25:46","5,07"], [223,"2022-01-07T04:26:42","4,58"], [224,"2022-01-07T04:26:48","4,52"], [225,"2022-01-07T04:28:14","4,33"], [226,"2022-01-07T04:28:17","4,31"], [227,"2022-01-07T04:30:02","4,12"], [228,"2022-01-07T04:30:13","4,11"], [229,"2022-01-07T04:31:09","4,01"], [230,"2022-01-07T04:31:13","4"], [231,"2022-01-07T04:35:26","3,81"], [232,"2022-01-07T04:35:33","3,78"], [233,"2022-01-07T04:43:09","3,59"], [234,"2022-01-07T04:43:18","3,54"], [235,"2022-01-07T05:06:13","3,34"], [236,"2022-01-07T05:06:25","3,32"], [237,"2022-01-07T05:11:53","3,52"], [238,"2022-01-07T05:12:00","3,53"], [239,"2022-01-07T05:16:01","3,36"], [240,"2022-01-07T05:16:06","3,33"], [241,"2022-01-07T05:17:02","3,5"], [242,"2022-01-07T05:17:09","3,55"], [243,"2022-01-07T05:18:04","3,77"], [244,"2022-01-07T05:18:12","3,79"], [245,"2022-01-07T05:19:56","3,98"], [246,"2022-01-07T05:19:59","4"], [247,"2022-01-07T05:20:08","3,99"], [248,"2022-01-07T05:20:13","4,01"], [249,"2022-01-07T05:21:43","4,18"], [250,"2022-01-07T05:21:48","4,26"], [251,"2022-01-07T05:25:19","4,09"], [252,"2022-01-07T05:25:32","4,06"], [253,"2022-01-07T05:25:47","4"], [254,"2022-01-07T05:25:51","4"], [255,"2022-01-07T05:26:00","4"], [256,"2022-01-07T05:26:10","4,01"], [257,"2022-01-07T05:26:32","4,02"], [258,"2022-01-07T05:26:38","3,99"], [259,"2022-01-07T05:27:47","3,81"], [260,"2022-01-07T05:27:52","3,77"], [261,"2022-01-07T05:29:18","3,94"], [262,"2022-01-07T05:29:23","3,98"], [263,"2022-01-07T05:29:28","4,01"], [264,"2022-01-07T05:30:44","4,18"], [265,"2022-01-07T05:30:47","4,23"], [266,"2022-01-07T05:33:07","4,42"], [267,"2022-01-07T05:33:16","4,44"], [268,"2022-01-07T05:36:33","4,63"], [269,"2022-01-07T05:36:36","4,66"], [270,"2022-01-07T05:40:53","4,86"], [271,"2022-01-07T05:41:02","4,92"], [272,"2022-01-07T05:45:38","4,73"], [273,"2022-01-07T05:45:44","4,7"], [274,"2022-01-07T05:56:35","4,52"], [275,"2022-01-07T05:56:40","4,5"], [276,"2022-01-07T06:03:09","4,63"], [277,"2022-01-07T06:03:28","4,7"], [278,"2022-01-07T06:06:56","4,89"], [279,"2022-01-07T06:06:59","4,91"], [280,"2022-01-07T06:12:57","4,73"], [281,"2022-01-07T06:13:04","4,7"], [282,"2022-01-07T06:14:03","4,88"], [283,"2022-01-07T06:14:10","4,91"], [284,"2022-01-07T06:16:02","5,09"], [285,"2022-01-07T06:16:07","5,12"], [286,"2022-01-07T06:24:45","4,92"], [287,"2022-01-07T06:24:48","4,9"], [288,"2022-01-07T06:26:01","4,7"], [289,"2022-01-07T06:26:19","4,69"], [290,"2022-01-07T06:30:04","4,88"], [291,"2022-01-07T06:30:16","4,9"], [292,"2022-01-07T06:32:52","5,08"], [293,"2022-01-07T06:32:57","5,08"], [294,"2022-01-07T06:34:00","5,08"], [295,"2022-01-07T06:34:05","5,07"], [296,"2022-01-07T06:45:35","5,24"], [297,"2022-01-07T06:45:39","5,28"], [298,"2022-01-07T06:47:27","5,09"], [299,"2022-01-07T06:47:33","5,06"], [300,"2022-01-07T06:49:47","4,87"], [301,"2022-01-07T06:50:01","4,85"], [302,"2022-01-07T06:59:21","5,01"], [303,"2022-01-07T06:59:26","5,07"], [304,"2022-01-07T07:07:17","5,25"], [305,"2022-01-07T07:07:23","5,29"], [306,"2022-01-07T07:18:55","5,47"], [307,"2022-01-07T07:18:59","5,49"], [308,"2022-01-07T07:20:14","5,68"], [309,"2022-01-07T07:20:24","5,72"], [310,"2022-01-07T07:23:41","5,89"], [311,"2022-01-07T07:23:47","5,92"], [312,"2022-01-07T07:30:48","6,12"], [313,"2022-01-07T07:30:51","6,14"], [314,"2022-01-07T07:47:11","6,16"], [315,"2022-01-07T07:47:32","6,8"], [316,"2022-01-07T07:48:29","6,18"], [317,"2022-01-07T07:48:39","6,2"], [318,"2022-01-07T08:08:15","6,14"], [319,"2022-01-07T08:08:25","6,14"], [320,"2022-01-07T08:09:23","6,15"], [321,"2022-01-07T08:09:35","6,14"], [322,"2022-01-07T08:33:16","6,32"], [323,"2022-01-07T08:33:29","6,35"], [324,"2022-01-07T08:38:19","6,44"], [325,"2022-01-07T08:38:31","6,44"], [326,"2022-01-07T08:39:30","6,5"], [327,"2022-01-07T08:39:44","6,51"], [328,"2022-01-07T08:44:20","6,71"], [329,"2022-01-07T08:44:31","6,73"], [330,"2022-01-07T08:46:31","6,93"], [331,"2022-01-07T08:46:46","6,94"], [332,"2022-01-07T08:50:54","7,14"], [333,"2022-01-07T08:51:04","7,16"], [334,"2022-01-07T09:01:09","7,17"], [335,"2022-01-07T09:01:16","7,17"], [336,"2022-01-07T09:02:08","7,15"], [337,"2022-01-07T09:02:21","7,14"], [338,"2022-01-07T09:10:59","7,31"], [339,"2022-01-07T09:11:23","7,34"], [340,"2022-01-07T09:24:58","7,53"], [341,"2022-01-07T09:25:16","7,55"], [342,"2022-01-07T09:36:47","7,74"], [343,"2022-01-07T09:37:07","7,76"], [344,"2022-01-07T09:42:38","7,94"], [345,"2022-01-07T09:42:43","7,97"], [346,"2022-01-07T09:45:38","8,15"], [347,"2022-01-07T09:45:41","8,17"], [348,"2022-01-07T09:50:19","8,36"], [349,"2022-01-07T09:50:22","8,39"], [350,"2022-01-07T09:52:48","8,46"], [351,"2022-01-07T09:52:55","8,46"], [352,"2022-01-07T09:54:04","8,46"], [353,"2022-01-07T09:54:07","8,51"], [354,"2022-01-07T10:02:26","8,71"], [355,"2022-01-07T10:02:29","8,72"], [356,"2022-01-07T10:04:03","8,7"], [357,"2022-01-07T10:04:09","8,7"], [358,"2022-01-07T10:05:02","8,69"], [359,"2022-01-07T10:05:17","8,71"], [360,"2022-01-07T10:06:16","8,71"], [361,"2022-01-07T10:06:19","8,71"], [362,"2022-01-07T10:07:11","8,81"], [363,"2022-01-07T10:07:20","8,83"], [364,"2022-01-07T10:08:46","8,86"], [365,"2022-01-07T10:08:49","8,86"], [366,"2022-01-07T10:09:43","8,88"], [367,"2022-01-07T10:09:49","8,9"], [368,"2022-01-07T10:11:52","8,96"], [369,"2022-01-07T10:11:55","8,96"], [370,"2022-01-07T10:12:49","8,99"], [371,"2022-01-07T10:12:58","9"], [372,"2022-01-07T10:17:29","9,04"], [373,"2022-01-07T10:17:32","9,04"], [374,"2022-01-07T10:18:30","9,14"], [375,"2022-01-07T10:18:39","9,15"], [376,"2022-01-07T10:22:15","9,34"], [377,"2022-01-07T10:22:21","9,37"], [378,"2022-01-07T10:27:24","9,54"], [379,"2022-01-07T10:27:33","9,57"], [380,"2022-01-07T10:35:24","9,72"], [381,"2022-01-07T10:35:33","9,72"], [382,"2022-01-07T10:36:28","9,88"], [383,"2022-01-07T10:36:34","9,89"], [384,"2022-01-07T10:41:44","10,09"], [385,"2022-01-07T10:41:58","10,13"], [386,"2022-01-07T10:52:11","10,31"], [387,"2022-01-07T10:52:17","10,34"], [388,"2022-01-07T10:53:50","10,32"], [389,"2022-01-07T10:53:53","10,32"], [390,"2022-01-07T10:54:50","10,32"], [391,"2022-01-07T10:54:58","10,42"], [392,"2022-01-07T10:58:54","10,24"], [393,"2022-01-07T10:59:00","10,22"], [394,"2022-01-07T11:01:39","10,41"], [395,"2022-01-07T11:01:42","10,44"], [396,"2022-01-07T11:09:41","10,62"], [397,"2022-01-07T11:09:49","10,64"], [398,"2022-01-07T11:17:27","10,82"], [399,"2022-01-07T11:17:30","10,84"], [400,"2022-01-07T11:22:12","11,03"], [401,"2022-01-07T11:22:18","11,06"], [402,"2022-01-07T11:28:00","11,24"], [403,"2022-01-07T11:28:35","11,27"], [404,"2022-01-07T11:35:58","11,43"], [405,"2022-01-07T11:36:05","11,47"], [406,"2022-01-07T11:40:43","11,67"], [407,"2022-01-07T11:40:49","11,68"], [408,"2022-01-07T11:45:00","11,49"], [409,"2022-01-07T11:45:06","11,46"], [410,"2022-01-07T11:49:23","11,65"], [411,"2022-01-07T11:49:26","11,67"], [412,"2022-01-07T11:51:34","11,49"], [413,"2022-01-07T11:51:40","11,46"], [414,"2022-01-07T11:54:18","11,65"], [415,"2022-01-07T11:54:25","11,68"], [416,"2022-01-07T11:56:52","11,85"], [417,"2022-01-07T11:56:55","11,88"], [418,"2022-01-07T11:58:50","12,07"], [419,"2022-01-07T11:58:56","12,1"], [420,"2022-01-07T12:01:06","12,28"], [421,"2022-01-07T12:01:09","12,31"], [422,"2022-01-07T12:12:42","12,5"], [423,"2022-01-07T12:12:48","12,53"], [424,"2022-01-07T12:19:15","12,72"], [425,"2022-01-07T12:19:22","12,75"], [426,"2022-01-07T12:32:13","12,94"], [427,"2022-01-07T12:32:19","12,95"], [428,"2022-01-07T12:39:45","13,12"], [429,"2022-01-07T12:39:49","13,16"], [430,"2022-01-07T12:45:23","12,99"], [431,"2022-01-07T12:45:26","12,96"], [432,"2022-01-07T12:50:37","13,16"], [433,"2022-01-07T12:50:40","13,19"], [434,"2022-01-07T12:52:30","12,99"], [435,"2022-01-07T12:52:36","12,98"], [436,"2022-01-07T12:57:26","13,17"], [437,"2022-01-07T12:57:32","13,19"], [438,"2022-01-07T13:00:25","13,37"], [439,"2022-01-07T13:00:40","13,4"], [440,"2022-01-07T13:11:16","13,57"], [441,"2022-01-07T13:11:22","13,61"], [442,"2022-01-07T13:12:21","13,88"], [443,"2022-01-07T13:12:24","13,89"], [444,"2022-01-07T13:13:21","13,56"], [445,"2022-01-07T13:13:27","13,53"], [446,"2022-01-07T13:20:54","13,73"], [447,"2022-01-07T13:21:04","13,74"], [448,"2022-01-07T13:23:01","13,84"], [449,"2022-01-07T13:23:07","13,98"], [450,"2022-01-07T13:28:31","13,85"], [451,"2022-01-07T13:28:34","13,85"], [452,"2022-01-07T13:29:33","14,03"], [453,"2022-01-07T13:29:39","14,02"], [454,"2022-01-07T13:31:56","13,87"], [455,"2022-01-07T13:32:05","13,87"], [456,"2022-01-07T13:32:55","13,98"], [457,"2022-01-07T13:33:08","13,97"], [458,"2022-01-07T13:35:28","14,16"], [459,"2022-01-07T13:35:31","14,2"], [460,"2022-01-07T13:42:46","14,24"], [461,"2022-01-07T13:42:52","14,24"], [462,"2022-01-07T13:43:48","14,29"], [463,"2022-01-07T13:44:03","14,31"], [464,"2022-01-07T13:48:26","14,51"], [465,"2022-01-07T13:48:29","14,52"], [466,"2022-01-07T13:50:12","14,34"], [467,"2022-01-07T13:50:17","14,3"], [468,"2022-01-07T13:53:43","14,49"], [469,"2022-01-07T13:54:11","14,51"], [470,"2022-01-07T13:59:31","14,7"], [471,"2022-01-07T13:59:37","14,73"], [472,"2022-01-07T14:13:23","14,92"], [473,"2022-01-07T14:13:29","14,95"], [474,"2022-01-07T14:20:53","15,15"], [475,"2022-01-07T14:20:59","15,16"], [476,"2022-01-07T14:53:21","14,98"], [477,"2022-01-07T14:53:24","14,96"], [478,"2022-01-07T14:58:08","14,78"], [479,"2022-01-07T14:58:15","14,75"], [480,"2022-01-07T15:05:42","14,95"], [481,"2022-01-07T15:05:48","14,97"], [482,"2022-01-07T15:22:56","14,84"], [483,"2022-01-07T15:23:18","14,84"], [484,"2022-01-07T15:24:15","14,82"], [485,"2022-01-07T15:24:20","14,8"], [486,"2022-01-07T15:34:05","14,61"], [487,"2022-01-07T15:34:25","14,58"], [488,"2022-01-07T16:16:05","14,41"], [489,"2022-01-07T16:16:11","14,38"], [490,"2022-01-07T16:37:58","14,2"], [491,"2022-01-07T16:38:09","14,17"], [492,"2022-01-07T16:40:54","13,98"], [493,"2022-01-07T16:41:10","13,97"], [494,"2022-01-07T16:43:27","13,77"], [495,"2022-01-07T16:43:30","13,74"], [496,"2022-01-07T16:51:07","13,55"], [497,"2022-01-07T16:51:14","13,53"], [498,"2022-01-07T17:03:45","13,34"], [499,"2022-01-07T17:04:00","13,32"], [500,"2022-01-07T17:21:14","13,14"], [501,"2022-01-07T17:21:32","13,12"], [502,"2022-01-07T17:32:33","12,92"], [503,"2022-01-07T17:32:55","12,9"], [504,"2022-01-07T17:47:22","12,71"], [505,"2022-01-07T17:47:25","12,7"], [506,"2022-01-07T17:54:10","12,51"], [507,"2022-01-07T17:54:30","12,49"], [508,"2022-01-07T18:01:27","12,3"], [509,"2022-01-07T18:01:35","12,27"], [510,"2022-01-07T18:08:14","12,09"], [511,"2022-01-07T18:08:17","12,07"], [512,"2022-01-07T18:16:49","11,87"], [513,"2022-01-07T18:17:22","11,84"], [514,"2022-01-07T18:26:09","11,64"], [515,"2022-01-07T18:26:17","11,61"], [516,"2022-01-07T18:48:45","11,44"], [517,"2022-01-07T18:49:08","11,41"], [518,"2022-01-07T19:05:16","11,21"], [519,"2022-01-07T19:06:00","11,19"], [520,"2022-01-07T20:59:15","11,08"], [521,"2022-01-07T21:06:33","11"], [522,"2022-01-07T21:06:43","10,99"], [523,"2022-01-07T22:33:04","11,16"], [524,"2022-01-07T22:33:23","11,2"], [525,"2022-01-07T23:29:01","11,38"], [526,"2022-01-07T23:29:08","11,4"], [527,"2022-02-07T00:03:09","11,58"], [528,"2022-02-07T00:03:21","11,6"], [529,"2022-02-07T00:11:23","11,41"], [530,"2022-02-07T00:12:36","11,39"], [531,"2022-02-07T00:21:31","11,58"], [532,"2022-02-07T00:21:51","11,6"], [533,"2022-02-07T01:03:38","11,77"], [534,"2022-02-07T01:03:50","11,81"], [535,"2022-02-07T02:24:43","12"], [536,"2022-02-07T02:24:54","12,01"], [537,"2022-02-07T03:38:37","11,83"], [538,"2022-02-07T03:38:50","11,81"], [539,"2022-02-07T05:27:52","11,61"], [540,"2022-02-07T05:28:20","11,6"], [541,"2022-02-07T05:45:13","11,41"], [542,"2022-02-07T05:46:04","11,38"], [543,"2022-02-07T05:55:16","11,2"], [544,"2022-02-07T05:55:19","11,18"], [545,"2022-02-07T06:08:06","10,98"], [546,"2022-02-07T06:08:16","10,95"], [547,"2022-02-07T06:54:39","10,77"], [548,"2022-02-07T06:55:11","10,75"], [549,"2022-02-07T07:30:55","10,55"], [550,"2022-02-07T07:31:09","10,53"], [551,"2022-02-07T08:00:37","10,34"], [552,"2022-02-07T08:00:58","10,32"], [553,"2022-02-07T08:12:36","10,3"], [554,"2022-02-07T08:12:53","10,3"], [555,"2022-02-07T08:13:51","10,3"], [556,"2022-02-07T08:13:55","10,34"], [557,"2022-02-07T08:15:09","10,31"], [558,"2022-02-07T08:15:15","10,31"], [559,"2022-02-07T08:16:07","10,31"], [560,"2022-02-07T08:16:17","10,34"], [561,"2022-02-07T08:22:40","10,35"], [562,"2022-02-07T08:22:50","10,35"], [563,"2022-02-07T08:23:59","10,35"], [564,"2022-02-07T08:24:03","10,92"], [565,"2022-02-07T08:25:01","10,34"], [566,"2022-02-07T08:25:16","10,33"], [567,"2022-02-07T08:44:23","10,52"], [568,"2022-02-07T08:45:04","10,54"], [569,"2022-02-07T09:19:38","10,72"], [570,"2022-02-07T09:19:45","10,74"], [571,"2022-02-07T09:43:27","10,93"], [572,"2022-02-07T09:43:38","10,94"], [573,"2022-02-07T10:21:06","10,74"], [574,"2022-02-07T10:21:31","10,73"], [575,"2022-02-07T10:32:42","10,53"], [576,"2022-02-07T10:33:06","10,52"], [577,"2022-02-07T10:37:51","10,69"], [578,"2022-02-07T10:38:15","10,72"], [579,"2022-02-07T10:48:46","10,92"], [580,"2022-02-07T10:48:51","10,93"], [581,"2022-02-07T10:52:52","11,12"], [582,"2022-02-07T10:52:58","11,14"], [583,"2022-02-07T10:54:20","10,96"], [584,"2022-02-07T10:54:32","10,93"], [585,"2022-02-07T10:56:09","11,11"], [586,"2022-02-07T10:56:22","11,15"], [587,"2022-02-07T10:58:52","10,96"], [588,"2022-02-07T10:58:55","10,93"], [589,"2022-02-07T11:00:03","11,11"], [590,"2022-02-07T11:00:16","11,14"], [591,"2022-02-07T11:06:18","11,22"], [592,"2022-02-07T11:06:21","11,71"], [593,"2022-02-07T11:07:14","11"], [594,"2022-02-07T11:07:37","10,98"], [595,"2022-02-07T11:10:02","11,18"], [596,"2022-02-07T11:10:06","11,19"], [597,"2022-02-07T11:14:25","11,38"], [598,"2022-02-07T11:14:49","11,39"], [599,"2022-02-07T11:25:30","11,58"], [600,"2022-02-07T11:25:35","11,61"], [601,"2022-02-07T11:27:56","11,42"], [602,"2022-02-07T11:27:59","11,39"], [603,"2022-02-07T11:28:55","11,14"], [604,"2022-02-07T11:29:01","11,12"], [605,"2022-02-07T11:32:09","11,3"], [606,"2022-02-07T11:32:16","11,34"], [607,"2022-02-07T11:33:13","11,07"], [608,"2022-02-07T11:33:20","11,09"], [609,"2022-02-07T11:35:52","11,25"], [610,"2022-02-07T11:36:06","11,31"], [611,"2022-02-07T11:36:56","11,11"], [612,"2022-02-07T11:37:08","11,04"], [613,"2022-02-07T11:38:12","11,23"], [614,"2022-02-07T11:38:15","11,25"], [615,"2022-02-07T11:45:37","11,08"], [616,"2022-02-07T11:45:43","11,03"], [617,"2022-02-07T11:51:36","11,23"], [618,"2022-02-07T11:51:43","11,25"], [619,"2022-02-07T11:56:31","11,05"], [620,"2022-02-07T11:56:39","11,04"], [621,"2022-02-07T12:02:47","11,24"], [622,"2022-02-07T12:02:52","11,26"], [623,"2022-02-07T12:03:46","11,1"], [624,"2022-02-07T12:03:55","11,06"], [625,"2022-02-07T12:05:10","11,25"], [626,"2022-02-07T12:05:15","11,26"], [627,"2022-02-07T12:06:19","11,07"], [628,"2022-02-07T12:06:26","11,03"], [629,"2022-02-07T12:15:24","11,22"], [630,"2022-02-07T12:15:33","11,25"], [631,"2022-02-07T12:17:59","11,44"], [632,"2022-02-07T12:18:02","11,46"], [633,"2022-02-07T12:19:03","11,26"], [634,"2022-02-07T12:19:10","11,25"], [635,"2022-02-07T12:21:32","11,07"], [636,"2022-02-07T12:21:41","11,03"], [637,"2022-02-07T12:22:52","11,2"], [638,"2022-02-07T12:22:57","11,24"], [639,"2022-02-07T12:23:50","11,58"], [640,"2022-02-07T12:24:05","11,51"], [641,"2022-02-07T12:25:45","11,32"], [642,"2022-02-07T12:25:48","11,3"], [643,"2022-02-07T12:27:49","11,5"], [644,"2022-02-07T12:27:56","11,51"], [645,"2022-02-07T12:28:58","11,34"], [646,"2022-02-07T12:29:01","11,3"], [647,"2022-02-07T12:30:22","11,11"], [648,"2022-02-07T12:30:58","11,09"], [649,"2022-02-07T12:33:27","11,27"], [650,"2022-02-07T12:33:30","11,3"], [651,"2022-02-07T12:36:06","11,49"], [652,"2022-02-07T12:36:12","11,52"], [653,"2022-02-07T12:39:36","11,35"], [654,"2022-02-07T12:39:39","11,29"], [655,"2022-02-07T12:43:03","11,11"], [656,"2022-02-07T12:43:08","11,06"], [657,"2022-02-07T12:47:01","11,24"], [658,"2022-02-07T12:47:09","11,29"], [659,"2022-02-07T13:08:07","11,09"], [660,"2022-02-07T13:08:19","11,07"], [661,"2022-02-07T13:12:32","11,25"], [662,"2022-02-07T13:12:37","11,3"], [663,"2022-02-07T13:15:41","11,12"], [664,"2022-02-07T13:15:47","11,1"], [665,"2022-02-07T13:30:10","11,28"], [666,"2022-02-07T13:30:16","11,31"], [667,"2022-02-07T13:35:06","11,11"], [668,"2022-02-07T13:35:09","11,09"], [669,"2022-02-07T13:36:55","11,24"], [670,"2022-02-07T13:37:01","11,29"], [671,"2022-02-07T13:38:00","11,04"], [672,"2022-02-07T13:38:16","11,06"], [673,"2022-02-07T13:47:33","10,88"], [674,"2022-02-07T13:47:42","10,86"], [675,"2022-02-07T13:49:42","11,03"], [676,"2022-02-07T13:49:49","11,06"], [677,"2022-02-07T13:58:11","11,25"], [678,"2022-02-07T13:58:14","11,26"], [679,"2022-02-07T13:59:23","11,45"], [680,"2022-02-07T13:59:28","11,46"], [681,"2022-02-07T14:04:00","11,32"], [682,"2022-02-07T14:04:06","11,25"], [683,"2022-02-07T14:05:05","10,96"], [684,"2022-02-07T14:05:12","10,93"], [685,"2022-02-07T14:07:24","11,13"], [686,"2022-02-07T14:07:27","11,14"], [687,"2022-02-07T14:14:14","10,96"], [688,"2022-02-07T14:14:18","10,94"], [689,"2022-02-07T14:21:51","11,12"], [690,"2022-02-07T14:22:01","11,15"], [691,"2022-02-07T14:27:06","11,35"], [692,"2022-02-07T14:27:23","11,39"], [693,"2022-02-07T14:29:46","11,24"], [694,"2022-02-07T14:29:54","11,18"], [695,"2022-02-07T14:30:44","10,94"], [696,"2022-02-07T14:31:01","10,97"], [697,"2022-02-07T14:37:19","10,78"], [698,"2022-02-07T14:37:22","10,76"], [699,"2022-02-07T14:48:00","10,58"], [700,"2022-02-07T14:48:05","10,56"], [701,"2022-02-07T14:51:13","10,76"], [702,"2022-02-07T14:51:18","10,78"], [703,"2022-02-07T14:53:56","10,58"], [704,"2022-02-07T14:54:02","10,57"], [705,"2022-02-07T15:13:04","10,43"], [706,"2022-02-07T15:13:08","10,43"], [707,"2022-02-07T15:14:06","10,49"], [708,"2022-02-07T15:14:14","10,51"], [709,"2022-02-07T15:24:39","10,68"], [710,"2022-02-07T15:24:46","10,71"], [711,"2022-02-07T15:35:34","10,51"], [712,"2022-02-07T15:35:40","10,49"], [713,"2022-02-07T15:38:42","10,29"], [714,"2022-02-07T15:39:01","10,27"], [715,"2022-02-07T16:18:18","10,1"], [716,"2022-02-07T16:18:33","10,04"], [717,"2022-02-07T16:38:41","10,06"], [718,"2022-02-07T16:38:54","10,06"], [719,"2022-02-07T16:39:37","10,1"], [720,"2022-02-07T16:39:54","10,12"], [721,"2022-02-07T16:53:15","9,92"], [722,"2022-02-07T16:53:22","9,91"], [723,"2022-02-07T17:08:27","9,72"], [724,"2022-02-07T17:08:45","9,71"], [725,"2022-02-07T17:20:22","9,53"], [726,"2022-02-07T17:20:32","9,49"], [727,"2022-02-07T17:35:22","9,3"], [728,"2022-02-07T17:35:27","9,29"], [729,"2022-02-07T17:53:36","9,1"], [730,"2022-02-07T17:53:43","9,08"], [731,"2022-02-07T18:14:22","8,89"], [732,"2022-02-07T18:14:26","8,88"], [733,"2022-02-07T18:47:59","8,69"], [734,"2022-02-07T18:48:02","8,68"], [735,"2022-02-07T19:26:48","8,48"], [736,"2022-02-07T19:26:58","8,46"], [737,"2022-02-07T20:00:30","8,28"], [738,"2022-02-07T20:00:41","8,26"], [739,"2022-02-07T20:06:14","8,07"], [740,"2022-02-07T20:06:36","8,06"], [741,"2022-02-07T20:35:17","7,87"], [742,"2022-02-07T20:35:44","7,85"], [743,"2022-02-07T20:59:58","7,68"], [744,"2022-02-07T21:00:08","7,67"], [745,"2022-02-07T21:00:18","7,64"], [746,"2022-02-07T21:04:40","7,44"], [747,"2022-02-07T21:04:54","7,42"], [748,"2022-02-07T21:10:40","7,23"], [749,"2022-02-07T21:10:43","7,22"], [750,"2022-02-07T21:49:57","7,04"], [751,"2022-02-07T21:50:28","7,01"], [752,"2022-02-07T21:53:11","7,2"], [753,"2022-02-07T21:53:21","7,21"], [754,"2022-02-07T21:57:18","7,02"], [755,"2022-02-07T21:57:21","7"], [756,"2022-02-07T22:05:35","6,81"], [757,"2022-02-07T22:05:49","6,79"], [758,"2022-02-07T22:18:54","6,59"], [759,"2022-02-07T22:18:58","6,58"], [760,"2022-02-07T22:32:13","6,39"], [761,"2022-02-07T22:32:29","6,37"], [762,"2022-02-07T22:37:26","6,18"], [763,"2022-02-07T22:37:37","6,14"], [764,"2022-02-07T22:49:23","5,95"], [765,"2022-02-07T22:49:39","5,93"], [766,"2022-02-07T23:02:25","5,74"], [767,"2022-02-07T23:02:33","5,72"], [768,"2022-02-07T23:08:26","5,92"], [769,"2022-02-07T23:08:32","5,94"], [770,"2022-02-07T23:19:11","6,12"], [771,"2022-02-07T23:19:17","6,15"], [772,"2022-03-07T00:03:03","6,34"], [773,"2022-03-07T00:03:06","6,35"], [774,"2022-03-07T00:35:57","6,17"], [775,"2022-03-07T00:36:05","6,13"], [776,"2022-03-07T01:05:57","6,31"], [777,"2022-03-07T01:06:10","6,33"], [778,"2022-03-07T01:21:17","6,14"], [779,"2022-03-07T01:21:25","6,13"], [780,"2022-03-07T01:27:23","5,94"], [781,"2022-03-07T01:27:39","5,92"], [782,"2022-03-07T01:29:12","6,11"], [783,"2022-03-07T01:29:22","6,14"], [784,"2022-03-07T01:39:04","6,32"], [785,"2022-03-07T01:39:14","6,36"], [786,"2022-03-07T01:52:59","6,54"], [787,"2022-03-07T01:53:22","6,57"], [788,"2022-03-07T02:37:44","6,39"], [789,"2022-03-07T02:37:48","6,36"], [790,"2022-03-07T02:39:40","6,17"], [791,"2022-03-07T02:39:43","6,15"], [792,"2022-03-07T02:45:10","5,95"], [793,"2022-03-07T02:45:20","5,93"], [794,"2022-03-07T03:00:41","5,74"], [795,"2022-03-07T03:01:01","5,71"], [796,"2022-03-07T03:09:16","5,51"], [797,"2022-03-07T03:09:22","5,49"], [798,"2022-03-07T03:18:02","5,32"], [799,"2022-03-07T03:18:17","5,28"], [800,"2022-03-07T03:19:25","5,12"], [801,"2022-03-07T03:19:33","5,08"], [802,"2022-03-07T03:31:01","4,88"], [803,"2022-03-07T03:31:05","4,87"], [804,"2022-03-07T03:34:00","5,05"], [805,"2022-03-07T03:34:05","5,08"], [806,"2022-03-07T03:39:35","5,27"], [807,"2022-03-07T03:39:50","5,29"], [808,"2022-03-07T03:51:37","5,1"], [809,"2022-03-07T03:51:40","5,06"], [810,"2022-03-07T04:01:29","4,86"], [811,"2022-03-07T04:01:32","4,83"], [812,"2022-03-07T04:30:13","5,02"], [813,"2022-03-07T04:30:20","5,05"], [814,"2022-03-07T04:33:50","5,23"], [815,"2022-03-07T04:34:02","5,26"], [816,"2022-03-07T04:34:51","5,46"], [817,"2022-03-07T04:35:06","5,48"], [818,"2022-03-07T04:37:43","5,29"], [819,"2022-03-07T04:38:08","5,24"], [820,"2022-03-07T04:40:53","5,41"], [821,"2022-03-07T04:40:58","5,46"], [822,"2022-03-07T04:43:40","5,27"], [823,"2022-03-07T04:43:51","5,26"], [824,"2022-03-07T04:49:30","5,44"], [825,"2022-03-07T04:49:42","5,47"], [826,"2022-03-07T05:09:57","5,64"], [827,"2022-03-07T05:10:03","5,68"], [828,"2022-03-07T05:19:29","5,49"], [829,"2022-03-07T05:19:36","5,46"], [830,"2022-03-07T05:20:50","5,27"], [831,"2022-03-07T05:20:56","5,25"], [832,"2022-03-07T05:46:02","5,05"], [833,"2022-03-07T05:46:18","5,03"], [834,"2022-03-07T05:59:46","4,84"], [835,"2022-03-07T05:59:51","4,83"], [836,"2022-03-07T06:07:30","5,01"], [837,"2022-03-07T06:07:43","5,03"], [838,"2022-03-07T06:10:34","5,23"], [839,"2022-03-07T06:10:40","5,26"], [840,"2022-03-07T06:14:05","5,45"], [841,"2022-03-07T06:14:11","5,47"], [842,"2022-03-07T06:17:47","5,28"], [843,"2022-03-07T06:18:07","5,25"], [844,"2022-03-07T06:27:34","5,06"], [845,"2022-03-07T06:27:37","5,05"], [846,"2022-03-07T06:38:24","4,85"], [847,"2022-03-07T06:38:31","4,84"], [848,"2022-03-07T06:40:29","5,03"], [849,"2022-03-07T06:40:35","5,04"], [850,"2022-03-07T06:48:28","5,21"], [851,"2022-03-07T06:48:33","5,24"], [852,"2022-03-07T06:51:05","5,06"], [853,"2022-03-07T06:51:19","5,02"], [854,"2022-03-07T06:53:44","4,84"], [855,"2022-03-07T06:53:50","4,82"], [856,"2022-03-07T06:57:34","4,62"], [857,"2022-03-07T06:57:45","4,58"], [858,"2022-03-07T07:02:28","4,76"], [859,"2022-03-07T07:02:37","4,79"], [860,"2022-03-07T07:03:27","4,98"], [861,"2022-03-07T07:03:38","5,01"], [862,"2022-03-07T07:04:52","5,18"], [863,"2022-03-07T07:04:55","5,22"], [864,"2022-03-07T07:12:59","5,04"], [865,"2022-03-07T07:13:06","5,01"], [866,"2022-03-07T07:14:13","4,82"], [867,"2022-03-07T07:14:25","4,78"], [868,"2022-03-07T07:17:37","4,59"], [869,"2022-03-07T07:17:44","4,57"], [870,"2022-03-07T07:19:49","4,77"], [871,"2022-03-07T07:20:00","4,78"], [872,"2022-03-07T07:23:48","4,98"], [873,"2022-03-07T07:23:51","5"], [874,"2022-03-07T07:24:44","5,18"], [875,"2022-03-07T07:24:52","5,21"], [876,"2022-03-07T07:34:07","5,02"], [877,"2022-03-07T07:34:25","5"], [878,"2022-03-07T07:40:30","5,17"], [879,"2022-03-07T07:40:38","5,21"], [880,"2022-03-07T07:42:51","5,39"], [881,"2022-03-07T07:43:07","5,42"], [882,"2022-03-07T07:44:30","5,6"], [883,"2022-03-07T07:44:33","5,63"], [884,"2022-03-07T07:51:50","5,8"], [885,"2022-03-07T07:51:56","5,84"], [886,"2022-03-07T07:59:58","5,66"], [887,"2022-03-07T08:00:09","5,63"], [888,"2022-03-07T08:08:30","5,46"], [889,"2022-03-07T08:08:36","5,42"], [890,"2022-03-07T08:09:26","5,16"], [891,"2022-03-07T08:09:54","5,14"], [892,"2022-03-07T08:11:58","4,96"], [893,"2022-03-07T08:12:03","4,94"], [894,"2022-03-07T08:13:02","4,66"], [895,"2022-03-07T08:13:06","4,64"], [896,"2022-03-07T08:23:22","4,44"], [897,"2022-03-07T08:23:31","4,42"], [898,"2022-03-07T08:24:27","4,22"], [899,"2022-03-07T08:24:33","4,17"], [900,"2022-03-07T08:35:52","4,35"], [901,"2022-03-07T08:36:09","4,37"], [902,"2022-03-07T08:51:48","4,54"], [903,"2022-03-07T08:52:05","4,57"], [904,"2022-03-07T08:59:55","4,37"], [905,"2022-03-07T09:00:09","4,36"], [906,"2022-03-07T09:07:27","4,55"], [907,"2022-03-07T09:07:40","4,58"], [908,"2022-03-07T09:25:08","4,77"], [909,"2022-03-07T09:25:20","4,78"], [910,"2022-03-07T09:33:22","4,96"], [911,"2022-03-07T09:33:36","4,98"], [912,"2022-03-07T09:39:10","5,17"], [913,"2022-03-07T09:39:26","5,18"], [914,"2022-03-07T09:43:02","5,36"], [915,"2022-03-07T09:43:18","5,39"], [916,"2022-03-07T09:45:22","5,59"], [917,"2022-03-07T09:45:30","5,61"], [918,"2022-03-07T09:46:29","5,81"], [919,"2022-03-07T09:46:34","5,82"], [920,"2022-03-07T09:47:49","6"], [921,"2022-03-07T09:47:54","6,03"], [922,"2022-03-07T09:54:27","6,21"], [923,"2022-03-07T09:54:31","6,23"], [924,"2022-03-07T09:56:36","6,42"], [925,"2022-03-07T09:56:42","6,45"], [926,"2022-03-07T10:00:26","6,64"], [927,"2022-03-07T10:00:38","6,65"], [928,"2022-03-07T10:02:33","6,83"], [929,"2022-03-07T10:02:40","6,87"], [930,"2022-03-07T10:03:38","7,05"], [931,"2022-03-07T10:03:41","7,07"], [932,"2022-03-07T10:11:29","7,25"], [933,"2022-03-07T10:11:42","7,28"], [934,"2022-03-07T10:13:29","7,47"], [935,"2022-03-07T10:13:35","7,48"], [936,"2022-03-07T10:16:25","7,67"], [937,"2022-03-07T10:16:37","7,7"], [938,"2022-03-07T10:21:41","7,89"], [939,"2022-03-07T10:21:53","7,91"], [940,"2022-03-07T10:26:11","8,1"], [941,"2022-03-07T10:26:17","8,12"], [942,"2022-03-07T10:28:15","8,31"], [943,"2022-03-07T10:28:28","8,33"], [944,"2022-03-07T10:34:04","8,52"], [945,"2022-03-07T10:34:17","8,54"], [946,"2022-03-07T10:35:51","8,7"], [947,"2022-03-07T10:35:54","8,75"], [948,"2022-03-07T10:36:53","9"], [949,"2022-03-07T10:36:59","9,04"], [950,"2022-03-07T10:39:28","9,23"], [951,"2022-03-07T10:39:30","9,25"], [952,"2022-03-07T10:42:54","9,44"], [953,"2022-03-07T10:42:57","9,47"], [954,"2022-03-07T10:47:01","9,63"], [955,"2022-03-07T10:47:07","9,68"], [956,"2022-03-07T10:51:40","9,85"], [957,"2022-03-07T10:51:46","9,91"], [958,"2022-03-07T10:53:57","10,1"], [959,"2022-03-07T10:54:03","10,12"], [960,"2022-03-07T10:55:52","9,92"], [961,"2022-03-07T10:55:55","9,91"], [962,"2022-03-07T11:00:22","9,73"], [963,"2022-03-07T11:00:46","9,7"], [964,"2022-03-07T11:02:09","9,89"], [965,"2022-03-07T11:02:15","9,91"], [966,"2022-03-07T11:06:49","10,08"], [967,"2022-03-07T11:06:55","10,12"], [968,"2022-03-07T11:08:30","10,29"], [969,"2022-03-07T11:08:36","10,34"], [970,"2022-03-07T11:12:16","10,54"], [971,"2022-03-07T11:12:21","10,56"], [972,"2022-03-07T11:13:15","10,27"], [973,"2022-03-07T11:13:22","10,26"], [974,"2022-03-07T11:14:31","10,08"], [975,"2022-03-07T11:14:43","10,04"], [976,"2022-03-07T11:17:35","10,22"], [977,"2022-03-07T11:17:47","10,24"], [978,"2022-03-07T11:18:52","10,06"], [979,"2022-03-07T11:18:58","10,04"], [980,"2022-03-07T11:20:59","10,21"], [981,"2022-03-07T11:21:05","10,24"], [982,"2022-03-07T11:22:55","10,43"], [983,"2022-03-07T11:23:01","10,45"], [984,"2022-03-07T11:34:30","10,26"], [985,"2022-03-07T11:34:36","10,25"], [986,"2022-03-07T11:38:14","10,07"], [987,"2022-03-07T11:38:20","10,05"], [988,"2022-03-07T11:46:39","9,86"], [989,"2022-03-07T11:47:10","9,84"], [990,"2022-03-07T12:06:02","10,03"], [991,"2022-03-07T12:06:05","10,05"], [992,"2022-03-07T12:08:18","9,87"], [993,"2022-03-07T12:08:24","9,85"], [994,"2022-03-07T12:11:06","9,66"], [995,"2022-03-07T12:11:22","9,64"], [996,"2022-03-07T12:21:10","9,84"], [997,"2022-03-07T12:21:14","9,85"], [998,"2022-03-07T12:47:52","9,66"], [999,"2022-03-07T12:47:58","9,63"], [1000,"2022-03-07T12:50:04","9,44"], [1001,"2022-03-07T12:50:12","9,42"], [1002,"2022-03-07T12:51:10","9,58"], [1003,"2022-03-07T12:51:15","9,64"], [1004,"2022-03-07T12:55:46","9,83"], [1005,"2022-03-07T12:55:55","9,87"], [1006,"2022-03-07T12:58:00","9,69"], [1007,"2022-03-07T12:58:03","9,66"], [1008,"2022-03-07T13:00:48","9,85"], [1009,"2022-03-07T13:00:51","9,87"], [1010,"2022-03-07T13:04:37","9,7"], [1011,"2022-03-07T13:04:40","9,67"], [1012,"2022-03-07T13:18:01","9,85"], [1013,"2022-03-07T13:18:06","9,88"], [1014,"2022-03-07T13:18:57","9,61"], [1015,"2022-03-07T13:19:21","9,6"], [1016,"2022-03-07T13:21:55","9,79"], [1017,"2022-03-07T13:22:01","9,81"], [1018,"2022-03-07T13:24:27","10,01"], [1019,"2022-03-07T13:24:41","10,02"], [1020,"2022-03-07T13:26:46","9,83"], [1021,"2022-03-07T13:26:49","9,81"], [1022,"2022-03-07T13:29:35","9,99"], [1023,"2022-03-07T13:29:38","10,03"], [1024,"2022-03-07T13:33:03","9,85"], [1025,"2022-03-07T13:33:33","9,81"], [1026,"2022-03-07T13:41:22","10"], [1027,"2022-03-07T13:41:25","10,04"], [1028,"2022-03-07T13:44:35","9,85"], [1029,"2022-03-07T13:44:42","9,8"], [1030,"2022-03-07T13:46:14","9,99"], [1031,"2022-03-07T13:46:17","10,01"], [1032,"2022-03-07T13:49:49","10,2"], [1033,"2022-03-07T13:50:04","10,25"], [1034,"2022-03-07T13:52:20","10,05"], [1035,"2022-03-07T13:52:28","9,99"], [1036,"2022-03-07T13:56:12","10,16"], [1037,"2022-03-07T13:56:18","10,22"], [1038,"2022-03-07T13:58:52","10,04"], [1039,"2022-03-07T13:59:02","9,98"], [1040,"2022-03-07T14:00:39","10,17"], [1041,"2022-03-07T14:00:42","10,2"], [1042,"2022-03-07T14:01:37","10,01"], [1043,"2022-03-07T14:01:44","9,97"], [1044,"2022-03-07T14:03:05","10,16"], [1045,"2022-03-07T14:03:13","10,25"], [1046,"2022-03-07T14:04:20","10,07"], [1047,"2022-03-07T14:04:25","10,04"], [1048,"2022-03-07T14:06:35","10,24"], [1049,"2022-03-07T14:06:52","10,26"], [1050,"2022-03-07T14:10:02","10,45"], [1051,"2022-03-07T14:10:11","10,54"], [1052,"2022-03-07T14:11:11","10,27"], [1053,"2022-03-07T14:11:14","10,24"], [1054,"2022-03-07T14:12:33","10,41"], [1055,"2022-03-07T14:12:39","10,45"], [1056,"2022-03-07T14:18:30","10,29"], [1057,"2022-03-07T14:18:37","10,21"], [1058,"2022-03-07T14:19:37","10,39"], [1059,"2022-03-07T14:19:40","10,43"], [1060,"2022-03-07T14:20:37","10,32"], [1061,"2022-03-07T14:20:44","10,22"], [1062,"2022-03-07T14:29:11","10,39"], [1063,"2022-03-07T14:29:14","10,45"], [1064,"2022-03-07T14:29:55","10,29"], [1065,"2022-03-07T14:30:16","10,25"], [1066,"2022-03-07T14:31:41","10,42"], [1067,"2022-03-07T14:31:48","10,45"], [1068,"2022-03-07T14:32:46","10,19"], [1069,"2022-03-07T14:32:49","10,16"], [1070,"2022-03-07T14:33:49","10,56"], [1071,"2022-03-07T14:33:52","10,55"], [1072,"2022-03-07T14:34:51","10,34"], [1073,"2022-03-07T14:34:54","10,33"], [1074,"2022-03-07T14:37:12","10,53"], [1075,"2022-03-07T14:37:15","10,56"], [1076,"2022-03-07T14:38:28","10,38"], [1077,"2022-03-07T14:38:33","10,33"], [1078,"2022-03-07T14:40:31","10,18"], [1079,"2022-03-07T14:40:48","10,11"], [1080,"2022-03-07T14:41:53","10,31"], [1081,"2022-03-07T14:41:58","10,34"], [1082,"2022-03-07T14:44:10","10,54"], [1083,"2022-03-07T14:44:20","10,59"], [1084,"2022-03-07T14:46:57","10,39"], [1085,"2022-03-07T14:47:05","10,37"], [1086,"2022-03-07T14:59:49","10,18"], [1087,"2022-03-07T14:59:52","10,16"], [1088,"2022-03-07T15:01:17","10,35"], [1089,"2022-03-07T15:01:20","10,39"], [1090,"2022-03-07T15:42:00","10,58"], [1091,"2022-03-07T15:42:05","10,6"], [1092,"2022-03-07T16:14:50","10,42"], [1093,"2022-03-07T16:14:55","10,39"], [1094,"2022-03-07T16:37:26","10,34"], [1095,"2022-03-07T16:37:36","10,34"], [1096,"2022-03-07T16:38:35","10,34"], [1097,"2022-03-07T16:38:44","10,32"], [1098,"2022-03-07T17:13:25","10,14"], [1099,"2022-03-07T17:13:37","10,12"], [1100,"2022-03-07T17:41:33","9,93"], [1101,"2022-03-07T17:41:47","9,91"], [1102,"2022-03-07T18:08:48","9,82"], [1103,"2022-03-07T18:09:06","9,82"], [1104,"2022-03-07T18:10:00","9,85"], [1105,"2022-03-07T18:10:10","9,86"], [1106,"2022-03-07T18:15:44","9,82"], [1107,"2022-03-07T18:15:47","9,82"], [1108,"2022-03-07T18:16:20","9,81"], [1109,"2022-03-07T18:17:03","9,79"], [1110,"2022-03-07T18:25:02","9,61"], [1111,"2022-03-07T18:25:11","9,58"], [1112,"2022-03-07T18:54:41","9,41"], [1113,"2022-03-07T18:54:50","9,38"], [1114,"2022-03-07T19:01:28","9,2"], [1115,"2022-03-07T19:01:31","9,17"], [1116,"2022-03-07T19:38:53","8,99"], [1117,"2022-03-07T19:38:58","8,97"], [1118,"2022-03-07T20:29:35","8,78"], [1119,"2022-03-07T20:29:41","8,76"], [1120,"2022-03-07T20:59:59","8,69"], [1121,"2022-03-07T21:21:28","8,58"], [1122,"2022-03-07T21:21:41","8,54"], [1123,"2022-03-07T21:42:25","8,35"], [1124,"2022-03-07T21:42:28","8,33"], [1125,"2022-03-07T21:52:27","8,15"], [1126,"2022-03-07T21:52:35","8,12"], [1127,"2022-03-07T22:06:57","7,92"], [1128,"2022-03-07T22:07:03","7,91"], [1129,"2022-03-07T22:42:31","7,73"], [1130,"2022-03-07T22:42:44","7,71"], [1131,"2022-03-07T23:29:05","7,89"], [1132,"2022-03-07T23:29:18","7,92"], [1133,"2022-04-07T00:44:08","8,11"], [1134,"2022-04-07T00:44:11","8,14"], [1135,"2022-04-07T01:08:41","8,32"], [1136,"2022-04-07T01:08:44","8,34"], [1137,"2022-04-07T01:11:37","8,52"], [1138,"2022-04-07T01:11:43","8,56"], [1139,"2022-04-07T01:13:29","8,36"], [1140,"2022-04-07T01:13:42","8,35"], [1141,"2022-04-07T01:14:41","8,52"], [1142,"2022-04-07T01:14:46","8,55"], [1143,"2022-04-07T02:01:00","8,71"], [1144,"2022-04-07T02:01:08","8,75"], [1145,"2022-04-07T02:05:12","8,57"], [1146,"2022-04-07T02:05:18","8,55"], [1147,"2022-04-07T02:12:48","8,35"], [1148,"2022-04-07T02:13:10","8,32"], [1149,"2022-04-07T02:18:03","8,13"], [1150,"2022-04-07T02:18:15","8,1"], [1151,"2022-04-07T02:23:55","7,92"], [1152,"2022-04-07T02:24:01","7,9"], [1153,"2022-04-07T02:35:31","7,73"], [1154,"2022-04-07T02:35:48","7,7"], [1155,"2022-04-07T02:37:15","7,5"], [1156,"2022-04-07T02:37:56","7,48"], [1157,"2022-04-07T02:51:56","7,29"], [1158,"2022-04-07T02:52:02","7,26"], [1159,"2022-04-07T03:18:08","7,45"], [1160,"2022-04-07T03:18:29","7,46"], [1161,"2022-04-07T03:41:24","7,55"], [1162,"2022-04-07T03:41:36","7,68"], [1163,"2022-04-07T03:42:47","7,49"], [1164,"2022-04-07T03:42:59","7,47"], [1165,"2022-04-07T03:43:57","8,04"], [1166,"2022-04-07T03:44:04","8,02"], [1167,"2022-04-07T03:46:10","7,84"], [1168,"2022-04-07T03:46:19","7,78"], [1169,"2022-04-07T04:06:46","7,95"], [1170,"2022-04-07T04:07:10","7,99"], [1171,"2022-04-07T04:10:03","8,17"], [1172,"2022-04-07T04:10:06","8,19"], [1173,"2022-04-07T04:14:15","8,39"], [1174,"2022-04-07T04:14:25","8,41"], [1175,"2022-04-07T04:18:31","8,57"], [1176,"2022-04-07T04:18:34","8,61"], [1177,"2022-04-07T04:31:51","8,43"], [1178,"2022-04-07T04:32:24","8,4"], [1179,"2022-04-07T04:57:40","8,6"], [1180,"2022-04-07T04:57:56","8,67"], [1181,"2022-04-07T05:34:03","8,47"], [1182,"2022-04-07T05:34:06","8,46"], [1183,"2022-04-07T05:41:32","8,64"], [1184,"2022-04-07T05:41:38","8,67"], [1185,"2022-04-07T05:44:15","8,48"], [1186,"2022-04-07T05:44:31","8,45"], [1187,"2022-04-07T05:47:03","8,64"], [1188,"2022-04-07T05:47:07","8,65"], [1189,"2022-04-07T05:53:44","8,47"], [1190,"2022-04-07T05:53:57","8,45"], [1191,"2022-04-07T06:05:23","8,63"], [1192,"2022-04-07T06:05:29","8,67"], [1193,"2022-04-07T06:11:25","8,84"], [1194,"2022-04-07T06:11:29","8,87"], [1195,"2022-04-07T06:19:08","8,69"], [1196,"2022-04-07T06:19:19","8,67"], [1197,"2022-04-07T06:25:59","8,84"], [1198,"2022-04-07T06:26:06","8,92"], [1199,"2022-04-07T06:27:41","9,09"], [1200,"2022-04-07T06:27:47","9,12"], [1201,"2022-04-07T06:28:49","9,31"], [1202,"2022-04-07T06:28:52","9,34"], [1203,"2022-04-07T06:30:43","9,51"], [1204,"2022-04-07T06:30:53","9,55"], [1205,"2022-04-07T06:40:05","9,73"], [1206,"2022-04-07T06:40:17","9,76"], [1207,"2022-04-07T06:43:57","9,95"], [1208,"2022-04-07T06:44:20","9,96"], [1209,"2022-04-07T06:53:38","10,15"], [1210,"2022-04-07T06:53:52","10,18"], [1211,"2022-04-07T07:17:50","10,01"], [1212,"2022-04-07T07:18:33","9,98"], [1213,"2022-04-07T07:22:18","9,8"], [1214,"2022-04-07T07:22:28","9,77"], [1215,"2022-04-07T07:26:23","9,58"], [1216,"2022-04-07T07:26:26","9,55"], [1217,"2022-04-07T07:41:58","9,74"], [1218,"2022-04-07T07:42:06","9,77"], [1219,"2022-04-07T07:49:20","9,72"], [1220,"2022-04-07T07:49:26","10,67"], [1221,"2022-04-07T07:50:20","9,69"], [1222,"2022-04-07T07:50:33","9,72"], [1223,"2022-04-07T08:01:03","9,89"], [1224,"2022-04-07T08:01:06","9,92"], [1225,"2022-04-07T08:30:04","10,11"], [1226,"2022-04-07T08:30:23","10,15"], [1227,"2022-04-07T08:31:19","10,34"], [1228,"2022-04-07T08:31:24","10,38"], [1229,"2022-04-07T08:40:43","10,56"], [1230,"2022-04-07T08:41:34","10,58"], [1231,"2022-04-07T08:47:49","10,75"], [1232,"2022-04-07T08:47:57","10,79"], [1233,"2022-04-07T08:58:56","10,6"], [1234,"2022-04-07T08:59:12","10,57"], [1235,"2022-04-07T09:00:56","10,39"], [1236,"2022-04-07T09:00:59","10,39"], [1237,"2022-04-07T09:01:26","10,41"], [1238,"2022-04-07T09:02:06","10,4"], [1239,"2022-04-07T09:11:18","10,24"], [1240,"2022-04-07T09:11:27","10,24"], [1241,"2022-04-07T09:12:20","10,22"], [1242,"2022-04-07T09:12:29","10,24"], [1243,"2022-04-07T09:43:23","10,43"], [1244,"2022-04-07T09:43:49","10,45"], [1245,"2022-04-07T09:57:10","10,6"], [1246,"2022-04-07T09:57:27","10,65"], [1247,"2022-04-07T10:05:40","10,85"], [1248,"2022-04-07T10:05:44","10,87"], [1249,"2022-04-07T10:17:23","11,05"], [1250,"2022-04-07T10:17:30","11,08"], [1251,"2022-04-07T10:19:14","11,12"], [1252,"2022-04-07T10:19:21","11,12"], [1253,"2022-04-07T10:20:19","11,25"], [1254,"2022-04-07T10:20:24","11,23"], [1255,"2022-04-07T10:22:54","11,42"], [1256,"2022-04-07T10:22:57","11,43"], [1257,"2022-04-07T10:26:03","11,62"], [1258,"2022-04-07T10:26:10","11,64"], [1259,"2022-04-07T10:29:11","11,84"], [1260,"2022-04-07T10:29:14","11,85"], [1261,"2022-04-07T10:31:06","12,03"], [1262,"2022-04-07T10:31:11","12,07"], [1263,"2022-04-07T10:36:07","12,25"], [1264,"2022-04-07T10:36:10","12,28"], [1265,"2022-04-07T10:41:17","12,47"], [1266,"2022-04-07T10:41:25","12,49"], [1267,"2022-04-07T10:51:53","12,65"], [1268,"2022-04-07T10:51:57","12,7"], [1269,"2022-04-07T11:11:36","12,89"], [1270,"2022-04-07T11:11:43","12,91"], [1271,"2022-04-07T11:29:27","13,04"], [1272,"2022-04-07T11:29:42","13,28"], [1273,"2022-04-07T11:30:41","13,02"], [1274,"2022-04-07T11:30:50","13,04"], [1275,"2022-04-07T11:35:22","12,99"], [1276,"2022-04-07T11:35:28","12,99"], [1277,"2022-04-07T11:36:26","12,97"], [1278,"2022-04-07T11:36:38","12,99"], [1279,"2022-04-07T11:51:23","12,79"], [1280,"2022-04-07T11:51:29","12,78"], [1281,"2022-04-07T12:36:49","12,58"], [1282,"2022-04-07T12:36:55","12,57"], [1283,"2022-04-07T12:59:54","12,75"], [1284,"2022-04-07T12:59:58","12,77"], [1285,"2022-04-07T13:04:56","12,97"], [1286,"2022-04-07T13:05:10","12,98"], [1287,"2022-04-07T13:10:08","12,79"], [1288,"2022-04-07T13:10:11","12,77"], [1289,"2022-04-07T13:15:57","12,94"], [1290,"2022-04-07T13:16:04","12,98"], [1291,"2022-04-07T13:18:57","13,17"], [1292,"2022-04-07T13:19:13","13,18"], [1293,"2022-04-07T13:32:33","13,37"], [1294,"2022-04-07T13:32:41","13,39"], [1295,"2022-04-07T13:44:33","13,4"], [1296,"2022-04-07T13:45:28","13,38"], [1297,"2022-04-07T13:45:54","13,36"], [1298,"2022-04-07T13:50:47","13,41"], [1299,"2022-04-07T13:50:53","13,57"], [1300,"2022-04-07T14:08:44","13,4"], [1301,"2022-04-07T14:08:53","13,33"], [1302,"2022-04-07T14:09:57","13,15"], [1303,"2022-04-07T14:10:03","13,11"], [1304,"2022-04-07T14:19:06","12,92"], [1305,"2022-04-07T14:19:14","12,91"], [1306,"2022-04-07T14:26:11","12,72"], [1307,"2022-04-07T14:26:14","12,7"], [1308,"2022-04-07T14:32:36","12,51"], [1309,"2022-04-07T14:32:42","12,5"], [1310,"2022-04-07T14:39:50","12,38"], [1311,"2022-04-07T14:40:30","12,74"], [1312,"2022-04-07T14:41:26","12,34"], [1313,"2022-04-07T14:41:32","12,36"], [1314,"2022-04-07T14:59:48","12,19"], [1315,"2022-04-07T15:00:03","12,16"], [1316,"2022-04-07T16:08:00","11,98"], [1317,"2022-04-07T16:08:15","11,95"], [1318,"2022-04-07T16:49:22","11,77"], [1319,"2022-04-07T16:50:47","11,75"], [1320,"2022-04-07T17:56:57","11,93"], [1321,"2022-04-07T17:57:00","11,95"], [1322,"2022-04-07T18:58:01","11,76"], [1323,"2022-04-07T18:58:06","11,75"], [1324,"2022-04-07T19:48:42","11,92"], [1325,"2022-04-07T19:48:58","11,95"], [1326,"2022-04-07T20:59:39","11,94"], [1327,"2022-04-07T21:29:35","11,77"], [1328,"2022-04-07T21:29:42","11,74"], [1329,"2022-04-07T21:58:52","11,56"], [1330,"2022-04-07T21:58:58","11,54"], [1331,"2022-04-07T22:31:13","11,73"], [1332,"2022-04-07T22:31:42","11,76"], [1333,"2022-04-07T22:52:47","11,95"], [1334,"2022-04-07T22:53:08","11,97"], [1335,"2022-04-07T23:14:14","11,77"], [1336,"2022-04-07T23:14:24","11,74"], [1337,"2022-04-07T23:19:59","11,55"], [1338,"2022-04-07T23:20:16","11,54"], [1339,"2022-04-07T23:26:41","11,36"], [1340,"2022-04-07T23:27:21","11,32"], [1341,"2022-05-07T01:18:50","11,14"], [1342,"2022-05-07T01:19:07","11,12"], [1343,"2022-05-07T02:30:09","10,94"], [1344,"2022-05-07T02:30:27","10,92"], [1345,"2022-05-07T07:18:11","10,74"], [1346,"2022-05-07T07:18:28","10,7"], [1347,"2022-05-07T07:52:45","10,51"], [1348,"2022-05-07T07:52:50","10,49"], [1349,"2022-05-07T08:57:56","10,67"], [1350,"2022-05-07T08:58:28","10,69"], [1351,"2022-05-07T09:13:24","10,88"], [1352,"2022-05-07T09:13:30","10,89"], [1353,"2022-05-07T09:40:58","11,08"], [1354,"2022-05-07T09:41:24","11,1"], [1355,"2022-05-07T09:50:15","11,28"], [1356,"2022-05-07T09:50:39","11,3"], [1357,"2022-05-07T09:54:24","11,11"], [1358,"2022-05-07T09:54:30","11,1"], [1359,"2022-05-07T10:13:21","11,28"], [1360,"2022-05-07T10:13:24","11,3"], [1361,"2022-05-07T10:17:01","11,11"], [1362,"2022-05-07T10:17:07","11,09"], [1363,"2022-05-07T10:34:37","11,26"], [1364,"2022-05-07T10:34:49","11,29"], [1365,"2022-05-07T11:00:49","11,49"], [1366,"2022-05-07T11:00:52","11,52"], [1367,"2022-05-07T11:03:23","11,34"], [1368,"2022-05-07T11:03:29","11,32"], [1369,"2022-05-07T11:05:09","11,26"], [1370,"2022-05-07T11:05:24","12,03"], [1371,"2022-05-07T11:06:22","11,31"], [1372,"2022-05-07T11:06:31","11,32"], [1373,"2022-05-07T11:11:29","11,34"], [1374,"2022-05-07T11:11:35","11,97"], [1375,"2022-05-07T11:12:27","11,23"], [1376,"2022-05-07T11:12:45","11,25"], [1377,"2022-05-07T11:21:22","11,43"], [1378,"2022-05-07T11:21:26","11,46"], [1379,"2022-05-07T11:25:54","11,26"], [1380,"2022-05-07T11:25:57","11,24"], [1381,"2022-05-07T11:35:52","11,42"], [1382,"2022-05-07T11:35:55","11,45"], [1383,"2022-05-07T11:38:32","11,25"], [1384,"2022-05-07T11:38:38","11,23"], [1385,"2022-05-07T11:47:59","11,43"], [1386,"2022-05-07T11:48:09","11,45"], [1387,"2022-05-07T12:04:57","11,27"], [1388,"2022-05-07T12:05:04","11,25"], [1389,"2022-05-07T12:10:50","11,43"], [1390,"2022-05-07T12:11:00","11,45"], [1391,"2022-05-07T12:23:39","11,61"], [1392,"2022-05-07T12:23:44","11,65"], [1393,"2022-05-07T12:24:40","11,42"], [1394,"2022-05-07T12:24:45","11,4"], [1395,"2022-05-07T12:31:11","11,58"], [1396,"2022-05-07T12:31:14","11,62"], [1397,"2022-05-07T12:32:49","11,43"], [1398,"2022-05-07T12:32:55","11,38"], [1399,"2022-05-07T13:37:23","11,58"], [1400,"2022-05-07T13:37:30","11,61"], [1401,"2022-05-07T13:43:30","11,41"], [1402,"2022-05-07T13:43:33","11,39"], [1403,"2022-05-07T13:47:39","11,58"], [1404,"2022-05-07T13:47:45","11,61"], [1405,"2022-05-07T14:13:27","11,8"], [1406,"2022-05-07T14:13:33","11,84"], [1407,"2022-05-07T14:15:23","11,67"], [1408,"2022-05-07T14:15:28","11,64"], [1409,"2022-05-07T14:42:56","11,44"], [1410,"2022-05-07T14:43:02","11,42"], [1411,"2022-05-07T14:45:55","11,6"], [1412,"2022-05-07T14:45:58","11,62"], [1413,"2022-05-07T15:06:23","11,79"], [1414,"2022-05-07T15:06:29","11,83"], [1415,"2022-05-07T15:08:00","11,65"], [1416,"2022-05-07T15:08:05","11,62"], [1417,"2022-05-07T15:09:51","11,8"], [1418,"2022-05-07T15:09:56","11,82"], [1419,"2022-05-07T16:02:41","12,02"], [1420,"2022-05-07T16:03:04","12,03"], [1421,"2022-05-07T16:06:56","11,84"], [1422,"2022-05-07T16:07:05","11,82"], [1423,"2022-05-07T16:40:56","11,62"], [1424,"2022-05-07T16:41:07","11,61"], [1425,"2022-05-07T16:53:58","11,43"], [1426,"2022-05-07T16:54:02","11,41"], [1427,"2022-05-07T18:55:26","11,21"], [1428,"2022-05-07T18:55:29","11,2"], [1429,"2022-05-07T20:47:57","11,01"], [1430,"2022-05-07T20:48:25","11"], [1431,"2022-05-07T20:59:59","10,91"], [1432,"2022-05-07T21:49:47","10,8"], [1433,"2022-05-07T21:50:04","10,78"], [1434,"2022-05-07T23:09:39","10,59"], [1435,"2022-05-07T23:09:46","10,58"], [1436,"2022-05-07T23:35:32","10,4"], [1437,"2022-05-07T23:35:38","10,38"], [1438,"2022-05-07T23:58:06","10,2"], [1439,"2022-05-07T23:58:09","10,17"], [1440,"2022-06-07T00:14:03","9,99"], [1441,"2022-06-07T00:14:06","9,97"], [1442,"2022-06-07T00:25:02","9,78"], [1443,"2022-06-07T00:25:33","9,76"], [1444,"2022-06-07T00:57:34","9,58"], [1445,"2022-06-07T00:57:37","9,56"], [1446,"2022-06-07T01:00:44","9,37"], [1447,"2022-06-07T01:00:47","9,36"], [1448,"2022-06-07T01:30:37","9,17"], [1449,"2022-06-07T01:30:43","9,15"], [1450,"2022-06-07T02:20:49","8,97"], [1451,"2022-06-07T02:20:55","8,93"], [1452,"2022-06-07T02:27:49","8,74"], [1453,"2022-06-07T02:28:00","8,72"], [1454,"2022-06-07T02:32:38","8,89"], [1455,"2022-06-07T02:32:44","8,94"], [1456,"2022-06-07T02:35:54","9,13"], [1457,"2022-06-07T02:35:57","9,16"], [1458,"2022-06-07T02:42:18","9,35"], [1459,"2022-06-07T02:42:36","9,37"], [1460,"2022-06-07T03:04:22","9,55"], [1461,"2022-06-07T03:04:25","9,57"], [1462,"2022-06-07T03:14:19","9,75"], [1463,"2022-06-07T03:14:28","9,77"], [1464,"2022-06-07T03:29:32","9,57"], [1465,"2022-06-07T03:29:44","9,55"], [1466,"2022-06-07T04:12:18","9,37"], [1467,"2022-06-07T04:12:22","9,34"], [1468,"2022-06-07T04:19:43","9,15"], [1469,"2022-06-07T04:19:52","9,14"], [1470,"2022-06-07T04:25:07","9,33"], [1471,"2022-06-07T04:25:23","9,35"], [1472,"2022-06-07T04:32:03","9,17"], [1473,"2022-06-07T04:32:09","9,14"], [1474,"2022-06-07T04:50:10","9,33"], [1475,"2022-06-07T04:50:16","9,35"], [1476,"2022-06-07T05:04:00","9,16"], [1477,"2022-06-07T05:04:03","9,15"], [1478,"2022-06-07T05:19:40","9,31"], [1479,"2022-06-07T05:19:46","9,36"], [1480,"2022-06-07T05:24:39","9,18"], [1481,"2022-06-07T05:24:43","9,15"], [1482,"2022-06-07T05:30:33","8,96"], [1483,"2022-06-07T05:30:36","8,94"], [1484,"2022-06-07T05:37:13","9,09"], [1485,"2022-06-07T05:37:20","9,14"], [1486,"2022-06-07T05:41:11","9,32"], [1487,"2022-06-07T05:41:17","9,37"], [1488,"2022-06-07T05:44:04","9,18"], [1489,"2022-06-07T05:44:16","9,13"], [1490,"2022-06-07T05:45:14","9,42"], [1491,"2022-06-07T05:45:29","9,45"], [1492,"2022-06-07T05:46:28","9,77"], [1493,"2022-06-07T05:46:31","9,8"], [1494,"2022-06-07T05:47:58","9,61"], [1495,"2022-06-07T05:48:01","9,59"], [1496,"2022-06-07T05:59:00","9,76"], [1497,"2022-06-07T05:59:03","9,81"], [1498,"2022-06-07T06:04:49","10"], [1499,"2022-06-07T06:04:52","10,03"], [1500,"2022-06-07T06:24:40","9,84"], [1501,"2022-06-07T06:24:50","9,8"], [1502,"2022-06-07T06:27:30","9,63"], [1503,"2022-06-07T06:27:36","9,59"], [1504,"2022-06-07T06:32:53","9,76"], [1505,"2022-06-07T06:32:56","9,8"], [1506,"2022-06-07T06:38:54","9,99"], [1507,"2022-06-07T06:38:57","10,01"], [1508,"2022-06-07T06:40:20","10,17"], [1509,"2022-06-07T06:40:23","10,21"], [1510,"2022-06-07T06:41:38","10,39"], [1511,"2022-06-07T06:41:45","10,43"], [1512,"2022-06-07T06:44:17","10,61"], [1513,"2022-06-07T06:44:20","10,63"], [1514,"2022-06-07T06:55:50","10,82"], [1515,"2022-06-07T06:55:53","10,83"], [1516,"2022-06-07T07:14:25","10,91"], [1517,"2022-06-07T07:14:28","10,91"], [1518,"2022-06-07T07:15:21","10,91"], [1519,"2022-06-07T07:15:45","10,92"], [1520,"2022-06-07T08:05:18","11,11"], [1521,"2022-06-07T08:05:51","11,13"], [1522,"2022-06-07T08:20:05","11,32"], [1523,"2022-06-07T08:20:08","11,33"], [1524,"2022-06-07T08:37:35","11,53"], [1525,"2022-06-07T08:38:06","11,54"], [1526,"2022-06-07T09:01:34","11,73"], [1527,"2022-06-07T09:02:06","11,76"], [1528,"2022-06-07T09:17:23","11,94"], [1529,"2022-06-07T09:17:26","11,96"], [1530,"2022-06-07T09:24:57","12,15"], [1531,"2022-06-07T09:25:34","12,17"], [1532,"2022-06-07T09:31:45","12,34"], [1533,"2022-06-07T09:32:03","12,37"], [1534,"2022-06-07T09:41:20","12,56"], [1535,"2022-06-07T09:41:42","12,58"], [1536,"2022-06-07T09:51:01","12,77"], [1537,"2022-06-07T09:51:27","12,79"], [1538,"2022-06-07T10:03:04","12,96"], [1539,"2022-06-07T10:03:07","12,99"], [1540,"2022-06-07T10:12:05","13,17"], [1541,"2022-06-07T10:12:08","13,19"], [1542,"2022-06-07T10:16:35","13,29"], [1543,"2022-06-07T10:16:59","14,19"], [1544,"2022-06-07T10:17:50","13,32"], [1545,"2022-06-07T10:17:59","13,31"], [1546,"2022-06-07T10:36:20","13,5"], [1547,"2022-06-07T10:36:32","13,51"], [1548,"2022-06-07T10:58:33","13,7"], [1549,"2022-06-07T10:58:39","13,71"], [1550,"2022-06-07T11:31:15","13,91"], [1551,"2022-06-07T11:31:18","13,93"], [1552,"2022-06-07T11:47:53","14,11"], [1553,"2022-06-07T11:48:00","14,14"], [1554,"2022-06-07T12:07:55","14,32"], [1555,"2022-06-07T12:08:07","14,34"], [1556,"2022-06-07T12:11:19","14,4"], [1557,"2022-06-07T12:11:32","14,4"], [1558,"2022-06-07T12:12:30","14,4"], [1559,"2022-06-07T12:12:33","14,39"], [1560,"2022-06-07T12:20:28","14,55"], [1561,"2022-06-07T12:20:31","14,55"], [1562,"2022-06-07T12:21:26","14,56"], [1563,"2022-06-07T12:21:32","14,54"], [1564,"2022-06-07T12:32:12","14,72"], [1565,"2022-06-07T12:32:15","14,74"], [1566,"2022-06-07T12:37:56","14,94"], [1567,"2022-06-07T12:37:59","14,96"], [1568,"2022-06-07T12:45:38","15,05"], [1569,"2022-06-07T12:45:41","15,05"], [1570,"2022-06-07T12:46:28","15,02"], [1571,"2022-06-07T12:46:41","15,04"], [1572,"2022-06-07T12:50:06","15,23"], [1573,"2022-06-07T12:50:12","15,24"], [1574,"2022-06-07T13:02:13","15,44"], [1575,"2022-06-07T13:02:16","15,44"], [1576,"2022-06-07T13:03:10","15,43"], [1577,"2022-06-07T13:03:19","15,44"], [1578,"2022-06-07T13:17:26","15,26"], [1579,"2022-06-07T13:17:37","15,24"], [1580,"2022-06-07T13:37:36","15,43"], [1581,"2022-06-07T13:37:45","15,45"], [1582,"2022-06-07T13:46:39","15,62"], [1583,"2022-06-07T13:46:42","15,66"], [1584,"2022-06-07T14:45:11","15,85"], [1585,"2022-06-07T14:45:22","15,86"], [1586,"2022-06-07T14:46:53","15,89"], [1587,"2022-06-07T14:47:01","15,89"], [1588,"2022-06-07T14:47:59","15,89"], [1589,"2022-06-07T14:48:02","15,9"], [1590,"2022-06-07T14:54:04","15,96"], [1591,"2022-06-07T14:54:20","15,96"], [1592,"2022-06-07T14:55:09","15,97"], [1593,"2022-06-07T14:55:27","15,97"], [1594,"2022-06-07T14:56:12","15,96"], [1595,"2022-06-07T14:56:32","15,97"], [1596,"2022-06-07T15:34:55","15,83"], [1597,"2022-06-07T15:35:00","15,83"], [1598,"2022-06-07T15:35:48","15,83"], [1599,"2022-06-07T15:36:18","15,82"], [1600,"2022-06-07T15:39:14","15,81"], [1601,"2022-06-07T15:40:07","15,81"], [1602,"2022-06-07T15:41:03","15,83"], [1603,"2022-06-07T15:41:24","15,81"], [1604,"2022-06-07T15:43:30","15,79"], [1605,"2022-06-07T15:43:38","15,79"], [1606,"2022-06-07T15:44:33","15,78"], [1607,"2022-06-07T15:44:45","15,8"], [1608,"2022-06-07T16:05:17","15,6"], [1609,"2022-06-07T16:05:35","15,59"], [1610,"2022-06-07T16:18:44","15,39"], [1611,"2022-06-07T16:19:05","15,38"], [1612,"2022-06-07T16:34:11","15,18"], [1613,"2022-06-07T16:34:24","15,17"], [1614,"2022-06-07T17:03:08","14,99"], [1615,"2022-06-07T17:04:00","14,97"], [1616,"2022-06-07T19:44:20","15,15"], [1617,"2022-06-07T19:44:51","15,17"], [1618,"2022-06-07T20:14:55","15,36"], [1619,"2022-06-07T20:15:10","15,38"], [1620,"2022-06-07T20:55:18","15,56"], [1621,"2022-06-07T20:55:25","15,59"], [1622,"2022-06-07T20:59:59","15,6"], [1623,"2022-06-07T21:19:16","15,78"], [1624,"2022-06-07T21:19:30","15,79"], [1625,"2022-06-07T21:27:44","15,96"], [1626,"2022-06-07T21:28:04","16"], [1627,"2022-06-07T21:35:10","16,18"], [1628,"2022-06-07T21:35:27","16,22"], [1629,"2022-06-07T21:45:49","16,4"], [1630,"2022-06-07T21:45:52","16,43"], [1631,"2022-06-07T22:37:19","16,26"], [1632,"2022-06-07T22:37:25","16,23"], [1633,"2022-06-07T22:57:48","16,04"], [1634,"2022-06-07T22:58:07","16,02"], [1635,"2022-07-07T00:10:02","16,21"], [1636,"2022-07-07T00:10:11","16,24"], [1637,"2022-07-07T00:25:42","16,41"], [1638,"2022-07-07T00:25:45","16,44"], [1639,"2022-07-07T00:29:45","16,61"], [1640,"2022-07-07T00:29:48","16,65"], [1641,"2022-07-07T00:46:53","16,83"], [1642,"2022-07-07T00:47:10","16,86"], [1643,"2022-07-07T01:17:44","17,02"], [1644,"2022-07-07T01:17:58","17,06"], [1645,"2022-07-07T01:22:54","17,26"], [1646,"2022-07-07T01:23:03","17,28"], [1647,"2022-07-07T01:28:21","17,47"], [1648,"2022-07-07T01:28:24","17,5"], [1649,"2022-07-07T01:32:31","17,69"], [1650,"2022-07-07T01:33:07","17,72"], [1651,"2022-07-07T01:35:12","17,87"], [1652,"2022-07-07T01:35:25","17,93"], [1653,"2022-07-07T01:37:58","18,12"], [1654,"2022-07-07T01:38:19","18,14"], [1655,"2022-07-07T01:54:28","17,95"], [1656,"2022-07-07T01:54:41","17,93"], [1657,"2022-07-07T02:03:03","17,74"], [1658,"2022-07-07T02:03:09","17,73"], [1659,"2022-07-07T02:13:04","17,53"], [1660,"2022-07-07T02:13:26","17,52"], [1661,"2022-07-07T02:21:58","17,34"], [1662,"2022-07-07T02:22:02","17,32"], [1663,"2022-07-07T02:29:36","17,12"], [1664,"2022-07-07T02:29:44","17,11"], [1665,"2022-07-07T02:36:27","16,93"], [1666,"2022-07-07T02:36:38","16,91"], [1667,"2022-07-07T02:37:52","16,71"], [1668,"2022-07-07T02:37:58","16,68"], [1669,"2022-07-07T02:38:56","16,16"], [1670,"2022-07-07T02:39:01","16,14"], [1671,"2022-07-07T02:39:58","15,9"], [1672,"2022-07-07T02:40:03","15,89"], [1673,"2022-07-07T02:41:36","15,71"], [1674,"2022-07-07T02:41:47","15,68"], [1675,"2022-07-07T02:43:23","15,51"], [1676,"2022-07-07T02:43:48","15,46"], [1677,"2022-07-07T02:46:06","15,29"], [1678,"2022-07-07T02:46:12","15,26"], [1679,"2022-07-07T02:48:23","15,1"], [1680,"2022-07-07T02:48:38","15,05"], [1681,"2022-07-07T02:49:37","14,87"], [1682,"2022-07-07T02:49:48","14,83"], [1683,"2022-07-07T02:50:41","14,62"], [1684,"2022-07-07T02:50:49","14,59"], [1685,"2022-07-07T02:52:03","14,4"], [1686,"2022-07-07T02:52:17","14,36"], [1687,"2022-07-07T02:54:04","14,16"], [1688,"2022-07-07T02:54:13","14,14"], [1689,"2022-07-07T02:55:36","13,95"], [1690,"2022-07-07T02:55:55","13,92"], [1691,"2022-07-07T02:58:16","13,73"], [1692,"2022-07-07T02:58:30","13,71"], [1693,"2022-07-07T03:01:55","13,52"], [1694,"2022-07-07T03:02:07","13,5"], [1695,"2022-07-07T03:06:43","13,32"], [1696,"2022-07-07T03:06:46","13,3"], [1697,"2022-07-07T03:12:43","13,12"], [1698,"2022-07-07T03:12:54","13,09"], [1699,"2022-07-07T03:19:32","12,89"], [1700,"2022-07-07T03:19:43","12,88"], [1701,"2022-07-07T03:29:11","12,69"], [1702,"2022-07-07T03:29:27","12,68"], [1703,"2022-07-07T03:44:37","12,49"], [1704,"2022-07-07T03:45:01","12,47"], [1705,"2022-07-07T04:00:33","12,28"], [1706,"2022-07-07T04:00:43","12,27"], [1707,"2022-07-07T04:49:11","12,08"], [1708,"2022-07-07T04:49:16","12,06"], [1709,"2022-07-07T05:17:10","11,86"], [1710,"2022-07-07T05:17:29","11,85"], [1711,"2022-07-07T05:40:13","11,66"], [1712,"2022-07-07T05:40:23","11,65"], [1713,"2022-07-07T05:57:32","11,46"], [1714,"2022-07-07T05:57:51","11,44"], [1715,"2022-07-07T06:40:22","11,25"], [1716,"2022-07-07T06:40:25","11,23"], [1717,"2022-07-07T06:59:31","11,04"], [1718,"2022-07-07T06:59:43","11,02"], [1719,"2022-07-07T07:32:37","10,85"], [1720,"2022-07-07T07:32:58","10,82"], [1721,"2022-07-07T07:46:43","10,62"], [1722,"2022-07-07T07:46:47","10,6"], [1723,"2022-07-07T08:50:48","10,78"], [1724,"2022-07-07T08:50:51","10,81"], [1725,"2022-07-07T09:10:43","11"], [1726,"2022-07-07T09:10:56","11,02"], [1727,"2022-07-07T09:30:08","11,2"], [1728,"2022-07-07T09:30:18","11,22"], [1729,"2022-07-07T09:49:56","11,38"], [1730,"2022-07-07T09:50:04","11,43"], [1731,"2022-07-07T10:50:47","11,25"], [1732,"2022-07-07T10:50:50","11,21"], [1733,"2022-07-07T10:56:23","11,38"], [1734,"2022-07-07T10:56:32","11,41"], [1735,"2022-07-07T10:58:14","11,23"], [1736,"2022-07-07T10:58:20","11,2"], [1737,"2022-07-07T11:14:36","11,01"], [1738,"2022-07-07T11:14:45","10,99"], [1739,"2022-07-07T11:15:41","11,21"], [1740,"2022-07-07T11:15:47","11,23"], [1741,"2022-07-07T11:20:20","11,4"], [1742,"2022-07-07T11:20:23","11,44"], [1743,"2022-07-07T11:21:30","11,28"], [1744,"2022-07-07T11:21:33","11,24"], [1745,"2022-07-07T11:25:01","11,04"], [1746,"2022-07-07T11:25:07","11,02"], [1747,"2022-07-07T11:33:17","11,21"], [1748,"2022-07-07T11:33:20","11,22"], [1749,"2022-07-07T11:41:50","11,03"], [1750,"2022-07-07T11:41:56","11,01"], [1751,"2022-07-07T11:43:51","11,2"], [1752,"2022-07-07T11:43:57","11,25"], [1753,"2022-07-07T11:44:51","11,02"], [1754,"2022-07-07T11:45:12","11,04"], [1755,"2022-07-07T11:54:36","11,21"], [1756,"2022-07-07T11:54:41","11,24"], [1757,"2022-07-07T12:02:48","11,04"], [1758,"2022-07-07T12:02:55","11,03"], [1759,"2022-07-07T12:03:58","11,22"], [1760,"2022-07-07T12:04:08","11,27"], [1761,"2022-07-07T12:20:39","11,47"], [1762,"2022-07-07T12:21:03","11,5"], [1763,"2022-07-07T12:22:52","11,31"], [1764,"2022-07-07T12:22:55","11,29"], [1765,"2022-07-07T12:24:22","11,47"], [1766,"2022-07-07T12:24:32","11,51"], [1767,"2022-07-07T12:27:00","11,31"], [1768,"2022-07-07T12:27:14","11,25"], [1769,"2022-07-07T12:34:59","11,06"], [1770,"2022-07-07T12:35:07","11,04"], [1771,"2022-07-07T12:45:56","10,85"], [1772,"2022-07-07T12:46:04","10,84"], [1773,"2022-07-07T12:48:03","11,01"], [1774,"2022-07-07T12:48:07","11,07"], [1775,"2022-07-07T12:51:42","10,89"], [1776,"2022-07-07T12:51:46","10,86"], [1777,"2022-07-07T13:00:50","11,06"], [1778,"2022-07-07T13:01:14","11,07"], [1779,"2022-07-07T13:07:19","10,9"], [1780,"2022-07-07T13:07:26","10,86"], [1781,"2022-07-07T13:09:01","10,67"], [1782,"2022-07-07T13:09:09","10,64"], [1783,"2022-07-07T13:12:07","10,8"], [1784,"2022-07-07T13:12:18","10,86"], [1785,"2022-07-07T13:14:46","10,67"], [1786,"2022-07-07T13:14:52","10,65"], [1787,"2022-07-07T13:18:53","10,45"], [1788,"2022-07-07T13:18:58","10,44"], [1789,"2022-07-07T13:19:57","10,62"], [1790,"2022-07-07T13:20:05","10,65"], [1791,"2022-07-07T13:21:14","10,79"], [1792,"2022-07-07T13:21:22","10,79"], [1793,"2022-07-07T13:22:21","10,74"], [1794,"2022-07-07T13:22:27","10,73"], [1795,"2022-07-07T13:23:52","10,91"], [1796,"2022-07-07T13:23:58","10,94"], [1797,"2022-07-07T13:25:56","10,76"], [1798,"2022-07-07T13:26:02","10,73"], [1799,"2022-07-07T13:26:55","10,82"], [1800,"2022-07-07T13:27:03","10,82"], [1801,"2022-07-07T13:28:01","10,74"], [1802,"2022-07-07T13:28:04","10,71"], [1803,"2022-07-07T13:28:59","10,54"], [1804,"2022-07-07T13:29:16","10,5"], [1805,"2022-07-07T13:44:32","10,67"], [1806,"2022-07-07T13:44:37","10,72"], [1807,"2022-07-07T13:48:15","10,82"], [1808,"2022-07-07T13:48:20","10,82"], [1809,"2022-07-07T13:49:16","10,84"], [1810,"2022-07-07T13:49:23","10,85"], [1811,"2022-07-07T13:59:36","10,65"], [1812,"2022-07-07T13:59:44","10,56"], [1813,"2022-07-07T14:05:45","10,72"], [1814,"2022-07-07T14:05:53","10,77"], [1815,"2022-07-07T14:14:59","10,58"], [1816,"2022-07-07T14:15:02","10,56"], [1817,"2022-07-07T14:19:42","10,74"], [1818,"2022-07-07T14:19:54","10,78"], [1819,"2022-07-07T14:28:50","10,95"], [1820,"2022-07-07T14:28:54","10,98"], [1821,"2022-07-07T14:31:05","10,82"], [1822,"2022-07-07T14:31:13","10,77"], [1823,"2022-07-07T14:41:34","10,96"], [1824,"2022-07-07T14:41:37","10,97"], [1825,"2022-07-07T14:44:24","10,79"], [1826,"2022-07-07T14:44:30","10,7"], [1827,"2022-07-07T14:45:23","10,48"], [1828,"2022-07-07T14:45:31","10,43"], [1829,"2022-07-07T14:46:37","10,61"], [1830,"2022-07-07T14:46:42","10,65"], [1831,"2022-07-07T14:58:34","10,5"], [1832,"2022-07-07T14:58:48","10,44"], [1833,"2022-07-07T15:00:42","10,63"], [1834,"2022-07-07T15:00:45","10,64"], [1835,"2022-07-07T15:06:29","10,45"], [1836,"2022-07-07T15:06:34","10,42"], [1837,"2022-07-07T15:27:07","10,35"], [1838,"2022-07-07T15:27:11","10,35"], [1839,"2022-07-07T15:28:04","10,31"], [1840,"2022-07-07T15:28:15","10,33"], [1841,"2022-07-07T15:38:08","10,15"], [1842,"2022-07-07T15:38:19","10,12"], [1843,"2022-07-07T15:42:52","10,31"], [1844,"2022-07-07T15:43:00","10,32"], [1845,"2022-07-07T15:51:51","10,13"], [1846,"2022-07-07T15:52:02","10,12"], [1847,"2022-07-07T15:58:40","10,31"], [1848,"2022-07-07T15:58:48","10,33"], [1849,"2022-07-07T16:06:10","10,16"], [1850,"2022-07-07T16:06:14","10,13"], [1851,"2022-07-07T16:18:53","9,94"], [1852,"2022-07-07T16:19:03","9,92"], [1853,"2022-07-07T16:57:56","9,74"], [1854,"2022-07-07T16:58:21","9,72"], [1855,"2022-07-07T17:19:16","9,52"], [1856,"2022-07-07T17:20:07","9,51"], [1857,"2022-07-07T17:31:19","9,37"], [1858,"2022-07-07T17:31:26","9,37"], [1859,"2022-07-07T17:32:07","9,39"], [1860,"2022-07-07T17:32:32","9,38"], [1861,"2022-07-07T17:43:10","9,18"], [1862,"2022-07-07T17:43:18","9,15"], [1863,"2022-07-07T18:05:01","8,97"], [1864,"2022-07-07T18:05:39","8,95"], [1865,"2022-07-07T18:17:24","8,77"], [1866,"2022-07-07T18:17:57","8,75"], [1867,"2022-07-07T18:32:06","8,57"], [1868,"2022-07-07T18:32:11","8,54"], [1869,"2022-07-07T18:44:56","8,35"], [1870,"2022-07-07T18:45:37","8,33"], [1871,"2022-07-07T19:04:07","8,47"], [1872,"2022-07-07T19:04:10","9,19"], [1873,"2022-07-07T19:05:07","8,47"], [1874,"2022-07-07T19:05:19","8,48"], [1875,"2022-07-07T19:35:24","8,28"], [1876,"2022-07-07T19:35:37","8,26"], [1877,"2022-07-07T20:09:53","8,08"], [1878,"2022-07-07T20:10:00","8,05"], [1879,"2022-07-07T20:12:35","7,85"], [1880,"2022-07-07T20:12:44","7,82"], [1881,"2022-07-07T20:15:17","7,65"], [1882,"2022-07-07T20:15:46","7,62"], [1883,"2022-07-07T20:23:26","7,44"], [1884,"2022-07-07T20:23:37","7,41"], [1885,"2022-07-07T20:40:51","7,22"], [1886,"2022-07-07T20:41:05","7,19"], [1887,"2022-07-07T20:47:28","7"], [1888,"2022-07-07T20:47:45","6,97"], [1889,"2022-07-07T20:59:59","6,89"], [1890,"2022-07-07T21:08:35","7,15"], [1891,"2022-07-07T21:08:45","7,18"], [1892,"2022-07-07T21:37:36","7,37"], [1893,"2022-07-07T21:37:47","7,38"], [1894,"2022-07-07T21:43:05","7,57"], [1895,"2022-07-07T21:43:12","7,63"], [1896,"2022-07-07T22:14:26","7,46"], [1897,"2022-07-07T22:14:40","7,43"], [1898,"2022-07-07T22:29:13","7,61"], [1899,"2022-07-07T22:29:17","7,63"], [1900,"2022-07-07T22:34:02","7,8"], [1901,"2022-07-07T22:34:10","7,84"], [1902,"2022-07-07T22:46:56","7,66"], [1903,"2022-07-07T22:47:06","7,63"], [1904,"2022-07-07T22:48:01","7,4"], [1905,"2022-07-07T22:48:12","7,38"], [1906,"2022-07-07T22:55:15","7,19"], [1907,"2022-07-07T22:55:23","7,17"], [1908,"2022-07-07T22:57:16","7,35"], [1909,"2022-07-07T22:57:21","7,37"], [1910,"2022-07-07T23:05:05","7,18"], [1911,"2022-07-07T23:05:16","7,16"], [1912,"2022-07-07T23:09:37","6,97"], [1913,"2022-07-07T23:09:42","6,94"], [1914,"2022-07-07T23:18:40","7,1"], [1915,"2022-07-07T23:18:49","7,14"], [1916,"2022-07-07T23:28:29","7,34"], [1917,"2022-07-07T23:28:35","7,36"], [1918,"2022-07-07T23:40:34","7,16"], [1919,"2022-07-07T23:40:40","7,14"], [1920,"2022-07-07T23:47:23","7,34"], [1921,"2022-07-07T23:47:31","7,36"], [1922,"2022-07-07T23:49:45","7,55"], [1923,"2022-07-07T23:50:07","7,56"], [1924,"2022-07-07T23:52:28","7,69"], [1925,"2022-07-07T23:52:40","7,77"], [1926,"2022-08-07T00:02:26","7,96"], [1927,"2022-08-07T00:02:32","7,98"], [1928,"2022-08-07T00:09:12","7,81"], [1929,"2022-08-07T00:09:18","7,77"], [1930,"2022-08-07T00:14:04","7,58"], [1931,"2022-08-07T00:14:12","7,56"], [1932,"2022-08-07T00:36:50","7,37"], [1933,"2022-08-07T00:36:59","7,34"], [1934,"2022-08-07T00:41:55","7,15"], [1935,"2022-08-07T00:41:59","7,14"], [1936,"2022-08-07T00:44:54","6,96"], [1937,"2022-08-07T00:45:01","6,93"], [1938,"2022-08-07T00:47:11","6,74"], [1939,"2022-08-07T00:47:26","6,72"], [1940,"2022-08-07T01:01:20","6,91"], [1941,"2022-08-07T01:01:33","6,93"], [1942,"2022-08-07T01:05:46","7,08"], [1943,"2022-08-07T01:06:03","7,16"], [1944,"2022-08-07T01:10:25","7,34"], [1945,"2022-08-07T01:10:33","7,37"], [1946,"2022-08-07T01:46:19","7,19"], [1947,"2022-08-07T01:46:28","7,16"], [1948,"2022-08-07T01:49:04","6,98"], [1949,"2022-08-07T01:49:16","6,95"], [1950,"2022-08-07T02:01:04","7,13"], [1951,"2022-08-07T02:01:10","7,16"], [1952,"2022-08-07T02:10:52","6,97"], [1953,"2022-08-07T02:11:04","6,94"], [1954,"2022-08-07T02:25:27","7,13"], [1955,"2022-08-07T02:25:30","7,15"], [1956,"2022-08-07T02:31:54","6,98"], [1957,"2022-08-07T02:31:57","6,94"], [1958,"2022-08-07T02:33:06","6,75"], [1959,"2022-08-07T02:33:16","6,72"], [1960,"2022-08-07T02:34:13","6,49"], [1961,"2022-08-07T02:34:26","6,46"], [1962,"2022-08-07T02:35:23","6,21"], [1963,"2022-08-07T02:35:34","6,19"], [1964,"2022-08-07T02:36:43","6,03"], [1965,"2022-08-07T02:36:52","5,97"], [1966,"2022-08-07T02:39:15","5,79"], [1967,"2022-08-07T02:39:35","5,77"], [1968,"2022-08-07T02:41:43","5,96"], [1969,"2022-08-07T02:41:51","5,98"], [1970,"2022-08-07T02:43:27","6,16"], [1971,"2022-08-07T02:43:32","6,19"], [1972,"2022-08-07T02:53:43","6,38"], [1973,"2022-08-07T02:54:02","6,4"], [1974,"2022-08-07T02:55:37","6,59"], [1975,"2022-08-07T02:55:43","6,62"], [1976,"2022-08-07T02:58:34","6,81"], [1977,"2022-08-07T02:58:45","6,84"], [1978,"2022-08-07T02:59:41","7,03"], [1979,"2022-08-07T03:00:00","7,05"], [1980,"2022-08-07T03:10:15","6,86"], [1981,"2022-08-07T03:10:18","6,85"], [1982,"2022-08-07T03:12:49","6,65"], [1983,"2022-08-07T03:12:53","6,62"], [1984,"2022-08-07T03:16:05","6,81"], [1985,"2022-08-07T03:16:35","6,83"], [1986,"2022-08-07T03:20:26","7,03"], [1987,"2022-08-07T03:20:32","7,05"], [1988,"2022-08-07T03:24:27","6,85"], [1989,"2022-08-07T03:24:33","6,84"], [1990,"2022-08-07T03:26:36","6,65"], [1991,"2022-08-07T03:26:42","6,62"], [1992,"2022-08-07T03:37:09","6,82"], [1993,"2022-08-07T03:37:17","6,86"], [1994,"2022-08-07T03:39:56","6,66"], [1995,"2022-08-07T03:40:00","6,64"], [1996,"2022-08-07T03:47:48","6,83"], [1997,"2022-08-07T03:47:51","6,86"], [1998,"2022-08-07T04:26:49","7,04"], [1999,"2022-08-07T04:26:59","7,06"], [2000,"2022-08-07T04:38:33","6,89"], [2001,"2022-08-07T04:38:46","6,86"], [2002,"2022-08-07T04:41:12","6,68"], [2003,"2022-08-07T04:41:16","6,65"], [2004,"2022-08-07T04:44:22","6,48"], [2005,"2022-08-07T04:44:27","6,45"], [2006,"2022-08-07T04:50:04","6,61"], [2007,"2022-08-07T04:50:08","6,65"], [2008,"2022-08-07T04:51:29","6,83"], [2009,"2022-08-07T04:51:37","6,88"], [2010,"2022-08-07T04:54:35","7,08"], [2011,"2022-08-07T04:54:44","7,09"], [2012,"2022-08-07T04:59:22","6,9"], [2013,"2022-08-07T04:59:38","6,88"], [2014,"2022-08-07T05:04:31","6,71"], [2015,"2022-08-07T05:04:37","6,65"], [2016,"2022-08-07T05:15:52","6,84"], [2017,"2022-08-07T05:16:00","6,88"], [2018,"2022-08-07T05:20:43","6,68"], [2019,"2022-08-07T05:20:52","6,67"], [2020,"2022-08-07T05:26:12","6,48"], [2021,"2022-08-07T05:26:18","6,45"], [2022,"2022-08-07T05:29:42","6,28"], [2023,"2022-08-07T05:29:50","6,23"], [2024,"2022-08-07T05:32:24","6,42"], [2025,"2022-08-07T05:32:27","6,45"], [2026,"2022-08-07T05:37:46","6,65"], [2027,"2022-08-07T05:37:59","6,67"], [2028,"2022-08-07T05:41:22","6,85"], [2029,"2022-08-07T05:41:26","6,87"], [2030,"2022-08-07T05:45:04","7,06"], [2031,"2022-08-07T05:45:14","7,08"], [2032,"2022-08-07T05:46:24","6,9"], [2033,"2022-08-07T05:47:01","6,87"], [2034,"2022-08-07T05:53:28","6,68"], [2035,"2022-08-07T05:53:34","6,65"], [2036,"2022-08-07T05:57:09","6,5"], [2037,"2022-08-07T05:57:14","6,44"], [2038,"2022-08-07T06:04:40","6,63"], [2039,"2022-08-07T06:04:51","6,67"], [2040,"2022-08-07T06:12:56","6,49"], [2041,"2022-08-07T06:13:02","6,47"], [2042,"2022-08-07T06:13:55","6,22"], [2043,"2022-08-07T06:14:03","6,18"], [2044,"2022-08-07T06:15:47","5,99"], [2045,"2022-08-07T06:15:50","5,97"], [2046,"2022-08-07T06:18:55","6,16"], [2047,"2022-08-07T06:18:58","6,21"], [2048,"2022-08-07T06:22:37","6,41"], [2049,"2022-08-07T06:22:55","6,45"], [2050,"2022-08-07T06:32:10","6,26"], [2051,"2022-08-07T06:32:16","6,24"], [2052,"2022-08-07T06:34:05","6,06"], [2053,"2022-08-07T06:34:15","6,03"], [2054,"2022-08-07T06:35:32","5,86"], [2055,"2022-08-07T06:35:42","5,81"], [2056,"2022-08-07T06:37:59","5,65"], [2057,"2022-08-07T06:38:08","5,6"], [2058,"2022-08-07T06:40:02","5,41"], [2059,"2022-08-07T06:40:11","5,38"], [2060,"2022-08-07T06:42:04","5,19"], [2061,"2022-08-07T06:42:10","5,18"], [2062,"2022-08-07T06:45:28","5,37"], [2063,"2022-08-07T06:45:37","5,39"], [2064,"2022-08-07T06:46:33","5,57"], [2065,"2022-08-07T06:46:39","5,63"], [2066,"2022-08-07T06:47:32","5,97"], [2067,"2022-08-07T06:47:40","6,01"], [2068,"2022-08-07T06:48:37","6,35"], [2069,"2022-08-07T06:48:43","6,36"], [2070,"2022-08-07T06:50:46","6,53"], [2071,"2022-08-07T06:51:02","6,6"], [2072,"2022-08-07T06:52:36","6,79"], [2073,"2022-08-07T06:52:48","6,8"], [2074,"2022-08-07T06:57:05","6,62"], [2075,"2022-08-07T06:57:18","6,59"], [2076,"2022-08-07T06:58:16","6,07"], [2077,"2022-08-07T06:58:19","6,04"], [2078,"2022-08-07T06:59:14","5,72"], [2079,"2022-08-07T06:59:20","5,7"], [2080,"2022-08-07T07:06:37","5,5"], [2081,"2022-08-07T07:06:43","5,48"], [2082,"2022-08-07T07:16:56","5,3"], [2083,"2022-08-07T07:17:27","5,27"], [2084,"2022-08-07T07:32:08","5,1"], [2085,"2022-08-07T07:32:21","5,07"], [2086,"2022-08-07T07:36:22","5,24"], [2087,"2022-08-07T07:36:28","5,28"], [2088,"2022-08-07T07:39:20","5,09"], [2089,"2022-08-07T07:39:25","5,07"], [2090,"2022-08-07T07:43:28","5,26"], [2091,"2022-08-07T07:43:31","5,27"], [2092,"2022-08-07T07:47:38","5,08"], [2093,"2022-08-07T07:47:50","5,04"], [2094,"2022-08-07T07:51:34","4,84"], [2095,"2022-08-07T07:51:41","4,83"], [2096,"2022-08-07T08:00:43","5,01"], [2097,"2022-08-07T08:00:53","5,03"], [2098,"2022-08-07T08:01:50","5,2"], [2099,"2022-08-07T08:01:58","5,24"], [2100,"2022-08-07T08:03:39","5,38"], [2101,"2022-08-07T08:03:46","5,38"], [2102,"2022-08-07T08:04:44","5,56"], [2103,"2022-08-07T08:04:50","5,55"], [2104,"2022-08-07T08:06:39","5,73"], [2105,"2022-08-07T08:06:51","5,75"], [2106,"2022-08-07T08:10:35","5,93"], [2107,"2022-08-07T08:10:40","5,95"], [2108,"2022-08-07T08:15:35","6,15"], [2109,"2022-08-07T08:15:43","6,17"], [2110,"2022-08-07T08:17:55","6,36"], [2111,"2022-08-07T08:18:09","6,37"], [2112,"2022-08-07T08:20:15","6,57"], [2113,"2022-08-07T08:20:40","6,58"], [2114,"2022-08-07T08:26:12","6,39"], [2115,"2022-08-07T08:26:22","6,33"], [2116,"2022-08-07T08:30:30","6,15"], [2117,"2022-08-07T08:30:36","6,12"], [2118,"2022-08-07T08:35:35","5,94"], [2119,"2022-08-07T08:35:53","5,92"], [2120,"2022-08-07T08:39:22","6,11"], [2121,"2022-08-07T08:39:31","6,14"], [2122,"2022-08-07T08:51:34","6,33"], [2123,"2022-08-07T08:51:50","6,35"], [2124,"2022-08-07T08:56:39","6,15"], [2125,"2022-08-07T08:56:45","6,12"], [2126,"2022-08-07T09:04:33","5,92"], [2127,"2022-08-07T09:04:58","5,91"], [2128,"2022-08-07T09:08:37","5,93"], [2129,"2022-08-07T09:08:42","5,93"], [2130,"2022-08-07T09:09:24","5,92"], [2131,"2022-08-07T09:09:50","5,91"], [2132,"2022-08-07T09:12:37","6,1"], [2133,"2022-08-07T09:12:51","6,11"], [2134,"2022-08-07T09:15:16","6,3"], [2135,"2022-08-07T09:15:19","6,32"], [2136,"2022-08-07T09:17:51","6,51"], [2137,"2022-08-07T09:18:00","6,53"], [2138,"2022-08-07T09:20:38","6,71"], [2139,"2022-08-07T09:20:43","6,73"], [2140,"2022-08-07T09:30:37","6,93"], [2141,"2022-08-07T09:30:41","6,95"], [2142,"2022-08-07T09:39:00","7,14"], [2143,"2022-08-07T09:39:15","7,16"], [2144,"2022-08-07T09:41:24","7,36"], [2145,"2022-08-07T09:41:46","7,39"], [2146,"2022-08-07T09:43:54","7,59"], [2147,"2022-08-07T09:44:01","7,61"], [2148,"2022-08-07T09:46:51","7,74"], [2149,"2022-08-07T09:46:57","7,74"], [2150,"2022-08-07T09:47:49","7,78"], [2151,"2022-08-07T09:47:58","7,76"], [2152,"2022-08-07T09:51:26","7,95"], [2153,"2022-08-07T09:51:29","7,97"], [2154,"2022-08-07T09:56:28","8,16"], [2155,"2022-08-07T09:56:37","8,19"], [2156,"2022-08-07T09:59:26","8,38"], [2157,"2022-08-07T09:59:42","8,39"], [2158,"2022-08-07T10:05:00","8,59"], [2159,"2022-08-07T10:05:30","8,61"], [2160,"2022-08-07T10:10:20","8,79"], [2161,"2022-08-07T10:10:26","8,81"], [2162,"2022-08-07T10:11:42","8,99"], [2163,"2022-08-07T10:11:47","9,01"], [2164,"2022-08-07T10:14:28","9,2"], [2165,"2022-08-07T10:14:39","9,24"], [2166,"2022-08-07T10:19:48","9,43"], [2167,"2022-08-07T10:20:04","9,46"], [2168,"2022-08-07T10:21:40","9,66"], [2169,"2022-08-07T10:21:47","9,69"], [2170,"2022-08-07T10:23:18","9,88"], [2171,"2022-08-07T10:23:21","9,9"], [2172,"2022-08-07T10:24:02","10,13"], [2173,"2022-08-07T10:24:24","10,14"], [2174,"2022-08-07T10:25:59","10,33"], [2175,"2022-08-07T10:26:07","10,35"], [2176,"2022-08-07T10:28:39","10,54"], [2177,"2022-08-07T10:28:42","10,55"], [2178,"2022-08-07T10:33:15","10,73"], [2179,"2022-08-07T10:33:30","10,79"], [2180,"2022-08-07T10:37:13","10,96"], [2181,"2022-08-07T10:37:19","10,99"], [2182,"2022-08-07T10:40:04","11,18"], [2183,"2022-08-07T10:40:11","11,2"], [2184,"2022-08-07T10:42:18","11,04"], [2185,"2022-08-07T10:42:25","10,99"], [2186,"2022-08-07T10:43:15","10,8"], [2187,"2022-08-07T10:43:27","10,76"], [2188,"2022-08-07T10:47:08","10,96"], [2189,"2022-08-07T10:47:12","11"], [2190,"2022-08-07T10:50:25","11,16"], [2191,"2022-08-07T10:50:37","11,24"], [2192,"2022-08-07T10:54:54","11,05"], [2193,"2022-08-07T10:55:01","11"], [2194,"2022-08-07T10:57:56","11,2"], [2195,"2022-08-07T10:57:59","11,21"], [2196,"2022-08-07T10:59:01","11,05"], [2197,"2022-08-07T10:59:06","10,99"], [2198,"2022-08-07T11:04:03","11,19"], [2199,"2022-08-07T11:04:09","11,2"], [2200,"2022-08-07T11:06:41","11,36"], [2201,"2022-08-07T11:06:49","11,42"], [2202,"2022-08-07T11:09:01","11,22"], [2203,"2022-08-07T11:09:06","11,18"], [2204,"2022-08-07T11:11:31","11,37"], [2205,"2022-08-07T11:11:35","11,39"], [2206,"2022-08-07T11:14:46","11,22"], [2207,"2022-08-07T11:14:49","11,18"], [2208,"2022-08-07T11:16:45","11,35"], [2209,"2022-08-07T11:16:50","11,39"], [2210,"2022-08-07T11:21:10","11,22"], [2211,"2022-08-07T11:21:16","11,18"], [2212,"2022-08-07T11:25:50","11,02"], [2213,"2022-08-07T11:25:53","10,98"], [2214,"2022-08-07T11:27:43","11,17"], [2215,"2022-08-07T11:27:49","11,21"], [2216,"2022-08-07T11:32:30","11,39"], [2217,"2022-08-07T11:32:35","11,44"], [2218,"2022-08-07T11:37:56","11,24"], [2219,"2022-08-07T11:38:01","11,22"], [2220,"2022-08-07T11:40:28","11,4"], [2221,"2022-08-07T11:40:34","11,43"], [2222,"2022-08-07T11:43:09","11,63"], [2223,"2022-08-07T11:43:13","11,65"], [2224,"2022-08-07T11:44:08","11,41"], [2225,"2022-08-07T11:44:22","11,4"], [2226,"2022-08-07T11:47:25","11,22"], [2227,"2022-08-07T11:47:30","11,16"], [2228,"2022-08-07T11:48:54","10,99"], [2229,"2022-08-07T11:48:57","10,94"], [2230,"2022-08-07T11:49:52","11,14"], [2231,"2022-08-07T11:49:59","11,19"], [2232,"2022-08-07T11:52:46","11,39"], [2233,"2022-08-07T11:52:49","11,42"], [2234,"2022-08-07T11:58:20","11,61"], [2235,"2022-08-07T11:58:28","11,66"], [2236,"2022-08-07T11:59:31","11,5"], [2237,"2022-08-07T11:59:34","11,46"], [2238,"2022-08-07T12:00:39","11,64"], [2239,"2022-08-07T12:00:48","11,73"], [2240,"2022-08-07T12:02:26","11,91"], [2241,"2022-08-07T12:02:32","11,94"], [2242,"2022-08-07T12:03:26","11,62"], [2243,"2022-08-07T12:03:32","11,61"], [2244,"2022-08-07T12:06:29","11,79"], [2245,"2022-08-07T12:06:42","11,81"], [2246,"2022-08-07T12:07:55","11,61"], [2247,"2022-08-07T12:07:59","11,57"], [2248,"2022-08-07T12:13:31","11,76"], [2249,"2022-08-07T12:13:37","11,78"], [2250,"2022-08-07T12:15:28","11,58"], [2251,"2022-08-07T12:15:33","11,54"], [2252,"2022-08-07T12:16:45","11,7"], [2253,"2022-08-07T12:16:49","11,75"], [2254,"2022-08-07T12:22:15","11,56"], [2255,"2022-08-07T12:22:18","11,52"], [2256,"2022-08-07T12:24:19","11,7"], [2257,"2022-08-07T12:24:22","11,73"], [2258,"2022-08-07T12:26:52","11,93"], [2259,"2022-08-07T12:26:55","11,94"], [2260,"2022-08-07T12:27:47","11,68"], [2261,"2022-08-07T12:27:58","11,71"], [2262,"2022-08-07T12:37:28","11,87"], [2263,"2022-08-07T12:37:36","11,92"], [2264,"2022-08-07T12:38:48","12,09"], [2265,"2022-08-07T12:38:51","12,12"], [2266,"2022-08-07T12:39:45","11,83"], [2267,"2022-08-07T12:39:52","11,79"], [2268,"2022-08-07T12:41:33","11,98"], [2269,"2022-08-07T12:41:43","12,03"], [2270,"2022-08-07T12:43:53","11,86"], [2271,"2022-08-07T12:43:57","11,8"], [2272,"2022-08-07T12:44:42","11,61"], [2273,"2022-08-07T12:44:59","11,6"], [2274,"2022-08-07T12:45:58","11,89"], [2275,"2022-08-07T12:46:01","11,9"], [2276,"2022-08-07T12:48:09","12,09"], [2277,"2022-08-07T12:48:13","12,13"], [2278,"2022-08-07T12:49:12","11,96"], [2279,"2022-08-07T12:49:15","11,93"], [2280,"2022-08-07T12:51:35","11,74"], [2281,"2022-08-07T12:51:38","11,67"], [2282,"2022-08-07T12:55:36","11,87"], [2283,"2022-08-07T12:55:39","11,89"], [2284,"2022-08-07T12:56:48","11,7"], [2285,"2022-08-07T12:57:03","11,69"], [2286,"2022-08-07T12:58:01","11,96"], [2287,"2022-08-07T12:58:07","11,94"], [2288,"2022-08-07T12:59:09","11,75"], [2289,"2022-08-07T12:59:17","11,72"], [2290,"2022-08-07T13:00:58","11,87"], [2291,"2022-08-07T13:01:01","11,94"], [2292,"2022-08-07T13:03:01","11,74"], [2293,"2022-08-07T13:03:07","11,73"], [2294,"2022-08-07T13:04:07","12,01"], [2295,"2022-08-07T13:04:10","12,02"], [2296,"2022-08-07T13:06:23","11,85"], [2297,"2022-08-07T13:06:29","11,82"], [2298,"2022-08-07T13:12:33","11,62"], [2299,"2022-08-07T13:12:44","11,59"], [2300,"2022-08-07T13:15:20","11,75"], [2301,"2022-08-07T13:15:26","11,79"], [2302,"2022-08-07T13:18:12","11,61"], [2303,"2022-08-07T13:18:17","11,58"], [2304,"2022-08-07T13:19:35","11,77"], [2305,"2022-08-07T13:19:38","11,79"], [2306,"2022-08-07T13:21:28","11,63"], [2307,"2022-08-07T13:21:31","11,58"], [2308,"2022-08-07T13:30:11","11,39"], [2309,"2022-08-07T13:30:19","11,35"], [2310,"2022-08-07T13:36:37","11,53"], [2311,"2022-08-07T13:36:41","11,55"], [2312,"2022-08-07T13:37:35","11,27"], [2313,"2022-08-07T13:37:47","11,23"], [2314,"2022-08-07T13:38:44","11,5"], [2315,"2022-08-07T13:38:54","11,51"], [2316,"2022-08-07T13:39:39","11,33"], [2317,"2022-08-07T13:39:59","11,31"], [2318,"2022-08-07T13:43:00","11,48"], [2319,"2022-08-07T13:43:04","11,52"], [2320,"2022-08-07T13:44:25","11,69"], [2321,"2022-08-07T13:44:28","11,72"], [2322,"2022-08-07T13:45:22","11,44"], [2323,"2022-08-07T13:45:34","11,42"], [2324,"2022-08-07T13:47:24","11,23"], [2325,"2022-08-07T13:47:32","11,18"], [2326,"2022-08-07T13:48:27","11,39"], [2327,"2022-08-07T13:48:37","11,4"], [2328,"2022-08-07T13:49:57","11,22"], [2329,"2022-08-07T13:50:00","11,19"], [2330,"2022-08-07T13:53:26","11,37"], [2331,"2022-08-07T13:53:33","11,41"], [2332,"2022-08-07T13:55:11","11,58"], [2333,"2022-08-07T13:55:15","11,61"], [2334,"2022-08-07T13:56:28","11,43"], [2335,"2022-08-07T13:56:32","11,39"], [2336,"2022-08-07T14:03:33","11,58"], [2337,"2022-08-07T14:03:38","11,6"], [2338,"2022-08-07T14:07:18","11,79"], [2339,"2022-08-07T14:07:35","11,85"], [2340,"2022-08-07T14:08:50","11,66"], [2341,"2022-08-07T14:08:56","11,65"], [2342,"2022-08-07T14:10:40","11,45"], [2343,"2022-08-07T14:10:52","11,43"], [2344,"2022-08-07T14:51:48","11,27"], [2345,"2022-08-07T14:51:59","11,23"], [2346,"2022-08-07T15:14:57","11,43"], [2347,"2022-08-07T15:15:01","11,45"], [2348,"2022-08-07T15:21:54","11,26"], [2349,"2022-08-07T15:22:02","11,23"], [2350,"2022-08-07T16:25:10","11,04"], [2351,"2022-08-07T16:25:20","11,03"], [2352,"2022-08-07T16:42:13","10,84"], [2353,"2022-08-07T16:42:24","10,82"], [2354,"2022-08-07T17:02:02","10,63"], [2355,"2022-08-07T17:02:09","10,62"], [2356,"2022-08-07T17:11:55","10,63"], [2357,"2022-08-07T17:12:17","11,46"], [2358,"2022-08-07T17:13:15","10,63"], [2359,"2022-08-07T17:13:25","10,61"], [2360,"2022-08-07T17:15:13","10,61"], [2361,"2022-08-07T17:15:24","10,61"], [2362,"2022-08-07T17:16:19","10,62"], [2363,"2022-08-07T17:16:30","10,6"], [2364,"2022-08-07T18:42:20","10,42"], [2365,"2022-08-07T18:42:37","10,4"], [2366,"2022-08-07T19:32:16","10,22"], [2367,"2022-08-07T19:32:59","10,18"], [2368,"2022-08-07T19:55:55","10,01"], [2369,"2022-08-07T19:56:06","9,98"], [2370,"2022-08-07T20:47:08","9,78"], [2371,"2022-08-07T20:47:22","9,76"], [2372,"2022-08-07T20:59:52","9,61"], [2373,"2022-08-07T21:53:54","9,57"], [2374,"2022-08-07T21:54:08","9,55"], [2375,"2022-08-07T22:13:37","9,74"], [2376,"2022-08-07T22:13:42","9,75"], [2377,"2022-08-07T22:21:26","9,92"], [2378,"2022-08-07T22:21:29","9,95"], [2379,"2022-08-07T22:36:51","10,14"], [2380,"2022-08-07T22:37:03","10,16"], [2381,"2022-08-07T22:46:37","10,35"], [2382,"2022-08-07T22:46:55","10,38"], [2383,"2022-08-07T23:04:08","10,56"], [2384,"2022-08-07T23:04:16","10,58"], [2385,"2022-08-07T23:11:51","10,78"], [2386,"2022-08-07T23:11:54","10,79"], [2387,"2022-08-07T23:20:19","10,98"], [2388,"2022-08-07T23:20:23","11"], [2389,"2022-08-07T23:48:50","10,8"], [2390,"2022-08-07T23:48:53","10,77"], [2391,"2022-08-07T23:49:49","10,53"], [2392,"2022-08-07T23:50:05","10,48"], [2393,"2022-09-07T00:18:53","10,66"], [2394,"2022-09-07T00:19:22","10,68"], [2395,"2022-09-07T00:47:14","10,88"], [2396,"2022-09-07T00:47:53","10,9"], [2397,"2022-09-07T00:57:16","11,08"], [2398,"2022-09-07T00:57:31","11,1"], [2399,"2022-09-07T01:05:43","10,92"], [2400,"2022-09-07T01:06:01","10,89"], [2401,"2022-09-07T01:49:29","10,71"], [2402,"2022-09-07T01:49:43","10,69"], [2403,"2022-09-07T02:29:33","10,89"], [2404,"2022-09-07T02:29:36","10,91"], [2405,"2022-09-07T02:35:32","11,1"], [2406,"2022-09-07T02:35:39","11,11"], [2407,"2022-09-07T02:51:32","11,29"], [2408,"2022-09-07T02:51:38","11,34"], [2409,"2022-09-07T02:57:36","11,53"], [2410,"2022-09-07T02:57:42","11,58"], [2411,"2022-09-07T03:02:26","11,75"], [2412,"2022-09-07T03:02:42","11,79"], [2413,"2022-09-07T03:07:42","11,96"], [2414,"2022-09-07T03:07:45","11,99"], [2415,"2022-09-07T03:11:59","12,19"], [2416,"2022-09-07T03:12:03","12,2"], [2417,"2022-09-07T03:15:19","12,37"], [2418,"2022-09-07T03:15:28","12,42"], [2419,"2022-09-07T03:18:47","12,6"], [2420,"2022-09-07T03:18:55","12,66"], [2421,"2022-09-07T04:21:07","12,47"], [2422,"2022-09-07T04:21:16","12,44"], [2423,"2022-09-07T05:09:45","12,24"], [2424,"2022-09-07T05:10:25","12,22"], [2425,"2022-09-07T06:10:04","12,4"], [2426,"2022-09-07T06:10:13","12,42"], [2427,"2022-09-07T06:24:04","12,6"], [2428,"2022-09-07T06:24:10","12,63"], [2429,"2022-09-07T07:11:00","12,82"], [2430,"2022-09-07T07:11:20","12,84"], [2431,"2022-09-07T07:24:48","13,01"], [2432,"2022-09-07T07:24:58","13,04"], [2433,"2022-09-07T07:37:33","13,2"], [2434,"2022-09-07T07:37:47","13,24"], [2435,"2022-09-07T07:57:38","13,43"], [2436,"2022-09-07T07:57:45","13,45"], [2437,"2022-09-07T08:08:15","13,62"], [2438,"2022-09-07T08:08:18","13,65"], [2439,"2022-09-07T08:15:33","13,85"], [2440,"2022-09-07T08:15:38","13,86"], [2441,"2022-09-07T08:35:01","14,04"], [2442,"2022-09-07T08:35:07","14,06"], [2443,"2022-09-07T09:05:01","14,25"], [2444,"2022-09-07T09:05:09","14,27"], [2445,"2022-09-07T09:28:49","14,45"], [2446,"2022-09-07T09:28:56","14,47"], [2447,"2022-09-07T09:53:16","14,66"], [2448,"2022-09-07T09:53:42","14,69"], [2449,"2022-09-07T10:05:20","14,86"], [2450,"2022-09-07T10:05:25","14,9"], [2451,"2022-09-07T10:13:34","15,09"], [2452,"2022-09-07T10:13:53","15,12"], [2453,"2022-09-07T10:17:38","15,29"], [2454,"2022-09-07T10:18:14","15,33"], [2455,"2022-09-07T10:23:24","15,49"], [2456,"2022-09-07T10:23:44","15,53"], [2457,"2022-09-07T10:29:47","15,71"], [2458,"2022-09-07T10:29:50","15,74"], [2459,"2022-09-07T10:35:46","15,93"], [2460,"2022-09-07T10:36:04","15,96"], [2461,"2022-09-07T10:41:26","16,14"], [2462,"2022-09-07T10:41:54","16,16"], [2463,"2022-09-07T10:48:55","16,35"], [2464,"2022-09-07T10:49:02","16,37"], [2465,"2022-09-07T10:58:27","16,55"], [2466,"2022-09-07T10:58:30","16,57"], [2467,"2022-09-07T11:04:56","16,76"], [2468,"2022-09-07T11:05:14","16,79"], [2469,"2022-09-07T11:13:49","16,98"], [2470,"2022-09-07T11:14:00","17,01"], [2471,"2022-09-07T11:21:33","17,21"], [2472,"2022-09-07T11:21:38","17,23"], [2473,"2022-09-07T11:31:01","17,41"], [2474,"2022-09-07T11:31:13","17,43"], [2475,"2022-09-07T11:47:29","17,61"], [2476,"2022-09-07T11:47:36","17,64"], [2477,"2022-09-07T11:52:34","17,83"], [2478,"2022-09-07T11:52:38","17,84"], [2479,"2022-09-07T11:58:18","18,04"], [2480,"2022-09-07T11:58:27","18,07"], [2481,"2022-09-07T12:14:02","18,26"], [2482,"2022-09-07T12:14:09","18,28"], [2483,"2022-09-07T12:38:55","18,46"], [2484,"2022-09-07T12:38:58","18,5"], [2485,"2022-09-07T12:42:39","18,31"], [2486,"2022-09-07T12:42:44","18,3"], [2487,"2022-09-07T12:44:10","18,12"], [2488,"2022-09-07T12:44:19","18,09"], [2489,"2022-09-07T13:07:11","18,27"], [2490,"2022-09-07T13:07:20","18,31"], [2491,"2022-09-07T13:27:24","18,49"], [2492,"2022-09-07T13:27:42","18,52"], [2493,"2022-09-07T13:31:15","18,68"], [2494,"2022-09-07T13:31:19","18,72"], [2495,"2022-09-07T13:36:58","18,9"], [2496,"2022-09-07T13:37:11","18,93"], [2497,"2022-09-07T13:57:50","19,12"], [2498,"2022-09-07T13:58:00","19,14"], [2499,"2022-09-07T14:01:59","19,34"], [2500,"2022-09-07T14:02:06","19,35"], [2501,"2022-09-07T14:25:43","19,55"], [2502,"2022-09-07T14:25:55","19,56"], [2503,"2022-09-07T14:30:18","19,74"], [2504,"2022-09-07T14:30:26","19,79"], [2505,"2022-09-07T14:34:51","19,98"], [2506,"2022-09-07T14:34:55","20,01"], [2507,"2022-09-07T14:47:12","20,2"], [2508,"2022-09-07T14:47:18","20,21"], [2509,"2022-09-07T14:53:00","20,02"], [2510,"2022-09-07T14:53:10","19,99"], [2511,"2022-09-07T14:58:25","19,8"], [2512,"2022-09-07T14:58:36","19,78"], [2513,"2022-09-07T15:21:51","19,59"], [2514,"2022-09-07T15:22:01","19,58"], [2515,"2022-09-07T15:27:40","19,38"], [2516,"2022-09-07T15:28:08","19,34"], [2517,"2022-09-07T15:50:19","19,17"], [2518,"2022-09-07T15:50:27","19,14"], [2519,"2022-09-07T16:16:26","19,33"], [2520,"2022-09-07T16:16:33","19,34"], [2521,"2022-09-07T16:33:42","19,17"], [2522,"2022-09-07T16:33:51","19,14"], [2523,"2022-09-07T17:11:35","18,97"], [2524,"2022-09-07T17:11:39","18,93"], [2525,"2022-09-07T17:12:56","19,03"], [2526,"2022-09-07T17:13:18","19,33"], [2527,"2022-09-07T17:14:15","19,03"], [2528,"2022-09-07T17:14:32","19,01"], [2529,"2022-09-07T17:15:43","19,01"], [2530,"2022-09-07T17:15:49","19,01"], [2531,"2022-09-07T17:16:45","18,96"], [2532,"2022-09-07T17:16:52","18,98"], [2533,"2022-09-07T17:18:56","19,03"], [2534,"2022-09-07T17:19:04","19,03"], [2535,"2022-09-07T17:20:03","19,03"], [2536,"2022-09-07T17:20:17","19,01"], [2537,"2022-09-07T17:57:02","18,81"], [2538,"2022-09-07T17:57:08","18,79"], [2539,"2022-09-07T17:58:20","18,78"], [2540,"2022-09-07T17:58:34","18,78"], [2541,"2022-09-07T17:59:25","18,8"], [2542,"2022-09-07T17:59:35","18,78"], [2543,"2022-09-07T18:01:03","18,77"], [2544,"2022-09-07T18:01:06","18,77"], [2545,"2022-09-07T18:02:02","18,78"], [2546,"2022-09-07T18:02:13","18,8"], [2547,"2022-09-07T18:11:20","18,68"], [2548,"2022-09-07T18:11:23","18,68"], [2549,"2022-09-07T18:12:21","18,7"], [2550,"2022-09-07T18:12:35","18,73"], [2551,"2022-09-07T18:14:01","18,69"], [2552,"2022-09-07T18:14:03","18,69"], [2553,"2022-09-07T18:14:48","18,67"], [2554,"2022-09-07T18:15:10","18,66"], [2555,"2022-09-07T18:28:49","18,46"], [2556,"2022-09-07T18:29:06","18,45"], [2557,"2022-09-07T19:22:46","18,63"], [2558,"2022-09-07T19:22:53","18,66"], [2559,"2022-09-07T19:26:12","18,84"], [2560,"2022-09-07T19:26:20","18,86"], [2561,"2022-09-07T19:48:17","18,67"], [2562,"2022-09-07T19:48:31","18,65"], [2563,"2022-09-07T20:16:10","18,48"], [2564,"2022-09-07T20:16:14","18,45"], [2565,"2022-09-07T20:59:58","18,49"], [2566,"2022-09-07T21:57:38","18,64"], [2567,"2022-09-07T21:58:03","18,65"], [2568,"2022-09-07T22:12:37","18,82"], [2569,"2022-09-07T22:12:47","18,86"], [2570,"2022-09-07T22:16:48","19,05"], [2571,"2022-09-07T22:16:51","19,06"], [2572,"2022-09-07T22:26:25","19,26"], [2573,"2022-09-07T22:26:49","19,28"], [2574,"2022-09-07T23:06:36","19,08"], [2575,"2022-09-07T23:06:45","19,07"], [2576,"2022-09-07T23:08:36","19,25"], [2577,"2022-09-07T23:08:48","19,28"], [2578,"2022-09-07T23:24:52","19,09"], [2579,"2022-09-07T23:24:55","19,08"], [2580,"2022-09-07T23:34:29","19,27"], [2581,"2022-09-07T23:34:41","19,29"], [2582,"2022-09-07T23:58:39","19,45"], [2583,"2022-09-07T23:58:46","19,5"], [2584,"2022-10-07T00:34:18","19,3"], [2585,"2022-10-07T00:34:22","19,28"], [2586,"2022-10-07T00:54:24","19,47"], [2587,"2022-10-07T00:54:37","19,5"], [2588,"2022-10-07T01:10:11","19,31"], [2589,"2022-10-07T01:10:18","19,29"], [2590,"2022-10-07T01:27:33","19,11"], [2591,"2022-10-07T01:27:38","19,08"], [2592,"2022-10-07T01:42:49","18,89"], [2593,"2022-10-07T01:43:00","18,88"], [2594,"2022-10-07T02:03:57","18,69"], [2595,"2022-10-07T02:04:01","18,68"], [2596,"2022-10-07T02:41:35","18,87"], [2597,"2022-10-07T02:41:52","18,9"], [2598,"2022-10-07T03:05:53","19,09"], [2599,"2022-10-07T03:05:59","19,1"], [2600,"2022-10-07T03:13:10","19,29"], [2601,"2022-10-07T03:13:20","19,31"], [2602,"2022-10-07T03:50:18","19,47"], [2603,"2022-10-07T03:50:27","19,51"], [2604,"2022-10-07T03:58:24","19,33"], [2605,"2022-10-07T03:58:36","19,31"], [2606,"2022-10-07T04:13:12","19,13"], [2607,"2022-10-07T04:13:26","19,11"], [2608,"2022-10-07T06:01:57","19,29"], [2609,"2022-10-07T06:02:12","19,31"], [2610,"2022-10-07T06:22:29","19,5"], [2611,"2022-10-07T06:22:34","19,51"], [2612,"2022-10-07T06:43:42","19,69"], [2613,"2022-10-07T06:43:45","19,72"], [2614,"2022-10-07T07:10:54","19,54"], [2615,"2022-10-07T07:11:06","19,51"], [2616,"2022-10-07T08:01:10","19,71"], [2617,"2022-10-07T08:01:37","19,72"], [2618,"2022-10-07T08:19:33","19,91"], [2619,"2022-10-07T08:19:51","19,93"], [2620,"2022-10-07T08:23:58","20,11"], [2621,"2022-10-07T08:24:11","20,14"], [2622,"2022-10-07T08:28:16","20,32"], [2623,"2022-10-07T08:28:26","20,36"], [2624,"2022-10-07T08:34:45","20,56"], [2625,"2022-10-07T08:34:51","20,57"], [2626,"2022-10-07T08:40:11","20,76"], [2627,"2022-10-07T08:40:36","20,78"], [2628,"2022-10-07T08:52:01","20,98"], [2629,"2022-10-07T08:52:04","20,99"], [2630,"2022-10-07T08:55:25","21,16"], [2631,"2022-10-07T08:55:41","21,19"], [2632,"2022-10-07T08:58:58","21,39"], [2633,"2022-10-07T08:59:14","21,42"], [2634,"2022-10-07T09:01:39","21,6"], [2635,"2022-10-07T09:01:47","21,65"], [2636,"2022-10-07T09:07:38","21,82"], [2637,"2022-10-07T09:08:00","21,85"], [2638,"2022-10-07T09:11:06","22,03"], [2639,"2022-10-07T09:11:18","22,07"], [2640,"2022-10-07T09:25:48","22,26"], [2641,"2022-10-07T09:26:19","22,28"], [2642,"2022-10-07T09:31:37","22,46"], [2643,"2022-10-07T09:31:46","22,49"], [2644,"2022-10-07T09:43:39","22,67"], [2645,"2022-10-07T09:43:55","22,7"], [2646,"2022-10-07T09:50:52","22,88"], [2647,"2022-10-07T09:51:04","22,91"], [2648,"2022-10-07T09:58:42","23,08"], [2649,"2022-10-07T09:58:45","23,52"], [2650,"2022-10-07T09:59:35","23,13"], [2651,"2022-10-07T09:59:52","23,1"], [2652,"2022-10-07T10:03:06","23,13"], [2653,"2022-10-07T10:03:19","23,13"], [2654,"2022-10-07T10:04:08","23,17"], [2655,"2022-10-07T10:04:28","23,2"], [2656,"2022-10-07T10:08:29","23,36"], [2657,"2022-10-07T10:08:39","23,46"], [2658,"2022-10-07T10:15:12","23,65"], [2659,"2022-10-07T10:15:29","23,66"], [2660,"2022-10-07T10:19:49","23,85"], [2661,"2022-10-07T10:20:07","23,88"], [2662,"2022-10-07T10:22:57","24,07"], [2663,"2022-10-07T10:23:02","24,08"], [2664,"2022-10-07T10:26:20","24,26"], [2665,"2022-10-07T10:26:41","24,3"], [2666,"2022-10-07T10:29:49","24,47"], [2667,"2022-10-07T10:29:57","24,51"], [2668,"2022-10-07T10:32:15","24,69"], [2669,"2022-10-07T10:32:34","24,71"], [2670,"2022-10-07T10:34:34","24,9"], [2671,"2022-10-07T10:34:44","24,94"], [2672,"2022-10-07T10:38:07","25,12"], [2673,"2022-10-07T10:38:30","25,15"], [2674,"2022-10-07T10:43:07","25,33"], [2675,"2022-10-07T10:43:12","25,35"], [2676,"2022-10-07T10:47:19","25,55"], [2677,"2022-10-07T10:47:39","25,57"], [2678,"2022-10-07T10:51:14","25,74"], [2679,"2022-10-07T10:51:24","25,79"], [2680,"2022-10-07T10:55:57","25,99"], [2681,"2022-10-07T10:56:14","26,01"], [2682,"2022-10-07T11:05:26","26,19"], [2683,"2022-10-07T11:05:32","26,21"], [2684,"2022-10-07T11:10:37","26,39"], [2685,"2022-10-07T11:11:06","26,42"], [2686,"2022-10-07T11:17:34","26,59"], [2687,"2022-10-07T11:17:58","26,62"], [2688,"2022-10-07T11:28:04","26,79"], [2689,"2022-10-07T11:28:07","26,83"], [2690,"2022-10-07T11:38:37","27,02"], [2691,"2022-10-07T11:38:47","27,05"], [2692,"2022-10-07T11:48:02","27,22"], [2693,"2022-10-07T11:48:05","27,25"], [2694,"2022-10-07T11:59:47","27,45"], [2695,"2022-10-07T12:00:06","27,47"], [2696,"2022-10-07T12:07:08","27,66"], [2697,"2022-10-07T12:07:17","27,68"], [2698,"2022-10-07T12:15:58","27,87"], [2699,"2022-10-07T12:16:04","27,89"], [2700,"2022-10-07T12:26:59","27,98"], [2701,"2022-10-07T12:27:14","28,01"], [2702,"2022-10-07T12:27:17","27,99"], [2703,"2022-10-07T12:27:20","28,01"], [2704,"2022-10-07T12:28:17","28,01"], [2705,"2022-10-07T12:28:20","27,99"], [2706,"2022-10-07T12:28:23","28,01"], [2707,"2022-10-07T12:28:26","28"], [2708,"2022-10-07T12:28:38","28,01"], [2709,"2022-10-07T12:28:41","28"], [2710,"2022-10-07T12:28:44","28,01"], [2711,"2022-10-07T12:28:53","28,01"], [2712,"2022-10-07T12:28:59","27,99"], [2713,"2022-10-07T12:29:17","27,99"], [2714,"2022-10-07T12:29:23","28,01"], [2715,"2022-10-07T12:29:26","27,99"], [2716,"2022-10-07T12:29:32","28"], [2717,"2022-10-07T12:29:42","27,99"], [2718,"2022-10-07T12:29:45","28"], [2719,"2022-10-07T12:29:48","27,99"], [2720,"2022-10-07T12:29:51","28"], [2721,"2022-10-07T12:29:54","27,99"], [2722,"2022-10-07T12:29:57","28,01"], [2723,"2022-10-07T12:30:00","27,99"], [2724,"2022-10-07T12:30:03","28"], [2725,"2022-10-07T12:30:10","28,02"], [2726,"2022-10-07T12:30:13","28"], [2727,"2022-10-07T12:30:29","27,99"], [2728,"2022-10-07T12:30:35","28"], [2729,"2022-10-07T12:30:38","28"], [2730,"2022-10-07T12:30:41","27,97"], [2731,"2022-10-07T12:30:44","28,01"], [2732,"2022-10-07T12:30:50","27,99"], [2733,"2022-10-07T12:31:05","27,99"], [2734,"2022-10-07T12:31:13","28,02"], [2735,"2022-10-07T12:31:16","28"], [2736,"2022-10-07T12:31:43","27,98"], [2737,"2022-10-07T12:31:46","28,01"], [2738,"2022-10-07T12:31:49","28"], [2739,"2022-10-07T12:31:52","28,02"], [2740,"2022-10-07T12:32:13","28,02"], [2741,"2022-10-07T12:32:24","27,99"], [2742,"2022-10-07T12:32:27","28,02"], [2743,"2022-10-07T12:32:30","28"], [2744,"2022-10-07T12:32:39","28"], [2745,"2022-10-07T12:32:45","27,99"], [2746,"2022-10-07T12:32:48","28,02"], [2747,"2022-10-07T12:33:21","28"], [2748,"2022-10-07T12:33:27","27,99"], [2749,"2022-10-07T12:34:17","27,99"], [2750,"2022-10-07T12:34:29","28,01"], [2751,"2022-10-07T12:34:35","27,99"], [2752,"2022-10-07T12:34:38","28,01"], [2753,"2022-10-07T12:34:41","27,98"], [2754,"2022-10-07T12:34:44","28,01"], [2755,"2022-10-07T12:34:47","28"], [2756,"2022-10-07T12:34:50","28"], [2757,"2022-10-07T12:34:53","27,99"], [2758,"2022-10-07T12:35:05","28,01"], [2759,"2022-10-07T12:35:08","27,99"], [2760,"2022-10-07T12:35:11","28,02"], [2761,"2022-10-07T12:36:22","28,03"], [2762,"2022-10-07T12:36:26","27,99"], [2763,"2022-10-07T12:36:29","28,01"], [2764,"2022-10-07T12:36:41","27,99"], [2765,"2022-10-07T12:36:50","28,02"], [2766,"2022-10-07T12:37:21","28"], [2767,"2022-10-07T12:37:28","27,99"], [2768,"2022-10-07T12:37:31","28,02"], [2769,"2022-10-07T12:37:40","28"], [2770,"2022-10-07T12:37:46","27,99"], [2771,"2022-10-07T12:42:01","27,99"], [2772,"2022-10-07T12:42:04","28,02"], [2773,"2022-10-07T12:42:07","27,99"], [2774,"2022-10-07T12:42:13","27,96"], [2775,"2022-10-07T12:42:16","28"], [2776,"2022-10-07T12:42:19","27,99"], [2777,"2022-10-07T12:53:34","27,81"], [2778,"2022-10-07T12:53:52","27,78"], [2779,"2022-10-07T13:21:32","27,6"], [2780,"2022-10-07T13:21:35","27,58"], [2781,"2022-10-07T13:44:17","27,39"], [2782,"2022-10-07T13:44:23","27,38"], [2783,"2022-10-07T14:01:57","27,54"], [2784,"2022-10-07T14:02:00","27,58"], [2785,"2022-10-07T14:05:33","27,39"], [2786,"2022-10-07T14:05:39","27,37"], [2787,"2022-10-07T14:09:23","27,55"], [2788,"2022-10-07T14:09:26","27,58"], [2789,"2022-10-07T14:17:43","27,78"], [2790,"2022-10-07T14:17:49","27,8"], [2791,"2022-10-07T14:20:38","27,62"], [2792,"2022-10-07T14:20:40","27,59"], [2793,"2022-10-07T14:22:44","27,39"], [2794,"2022-10-07T14:22:47","27,38"], [2795,"2022-10-07T14:28:23","27,55"], [2796,"2022-10-07T14:28:26","27,59"], [2797,"2022-10-07T14:33:47","27,41"], [2798,"2022-10-07T14:33:51","27,38"], [2799,"2022-10-07T14:40:18","27,2"], [2800,"2022-10-07T14:40:22","27,17"], [2801,"2022-10-07T14:46:17","26,99"], [2802,"2022-10-07T14:46:23","26,97"], [2803,"2022-10-07T14:57:13","26,79"], [2804,"2022-10-07T14:57:35","26,76"], [2805,"2022-10-07T15:07:44","26,61"], [2806,"2022-10-07T15:07:50","26,55"], [2807,"2022-10-07T15:17:10","26,37"], [2808,"2022-10-07T15:17:28","26,35"], [2809,"2022-10-07T15:22:41","26,16"], [2810,"2022-10-07T15:22:48","26,14"], [2811,"2022-10-07T15:27:40","25,95"], [2812,"2022-10-07T15:27:59","25,93"], [2813,"2022-10-07T15:45:28","25,75"], [2814,"2022-10-07T15:45:38","25,73"], [2815,"2022-10-07T16:00:15","25,55"], [2816,"2022-10-07T16:00:21","25,53"], [2817,"2022-10-07T16:01:20","25,32"], [2818,"2022-10-07T16:01:26","25,28"], [2819,"2022-10-07T16:02:25","23,8"], [2820,"2022-10-07T16:02:28","23,65"], [2821,"2022-10-07T16:03:25","20,81"], [2822,"2022-10-07T16:03:29","20,66"], [2823,"2022-10-07T16:04:28","19,33"], [2824,"2022-10-07T16:04:31","19,28"], [2825,"2022-10-07T16:05:27","18,63"], [2826,"2022-10-07T16:05:32","18,59"], [2827,"2022-10-07T16:06:26","18,34"], [2828,"2022-10-07T16:06:43","18,37"], [2829,"2022-10-07T16:08:39","18,57"], [2830,"2022-10-07T16:08:46","18,58"], [2831,"2022-10-07T16:09:57","18,76"], [2832,"2022-10-07T16:10:03","18,79"], [2833,"2022-10-07T16:16:29","18,96"], [2834,"2022-10-07T16:16:36","19"], [2835,"2022-10-07T16:17:33","19,36"], [2836,"2022-10-07T16:17:39","19,4"], [2837,"2022-10-07T16:18:35","19,69"], [2838,"2022-10-07T16:18:41","19,7"], [2839,"2022-10-07T16:20:13","19,9"], [2840,"2022-10-07T16:20:16","19,92"], [2841,"2022-10-07T16:21:14","20,14"], [2842,"2022-10-07T16:21:24","20,17"], [2843,"2022-10-07T16:22:28","20,35"], [2844,"2022-10-07T16:22:58","20,39"], [2845,"2022-10-07T16:24:32","20,59"], [2846,"2022-10-07T16:24:38","20,62"], [2847,"2022-10-07T16:26:55","20,81"], [2848,"2022-10-07T16:26:58","20,83"], [2849,"2022-10-07T16:29:07","21"], [2850,"2022-10-07T16:29:16","21,04"], [2851,"2022-10-07T16:33:19","21,23"], [2852,"2022-10-07T16:33:26","21,25"], [2853,"2022-10-07T16:38:16","21,44"], [2854,"2022-10-07T16:38:36","21,46"], [2855,"2022-10-07T16:43:44","21,65"], [2856,"2022-10-07T16:43:50","21,67"], [2857,"2022-10-07T16:50:09","21,86"], [2858,"2022-10-07T16:50:14","21,87"], [2859,"2022-10-07T16:55:06","22,05"], [2860,"2022-10-07T16:55:22","22,08"], [2861,"2022-10-07T16:59:03","22,14"], [2862,"2022-10-07T16:59:09","22,14"], [2863,"2022-10-07T17:00:05","22,16"], [2864,"2022-10-07T17:00:13","22,19"], [2865,"2022-10-07T17:10:04","22,12"], [2866,"2022-10-07T17:10:09","22,12"], [2867,"2022-10-07T17:11:08","22,11"], [2868,"2022-10-07T17:11:37","22,1"], [2869,"2022-10-07T17:21:14","21,9"], [2870,"2022-10-07T17:21:19","21,88"], [2871,"2022-10-07T17:22:18","21,44"], [2872,"2022-10-07T17:22:23","21,33"], [2873,"2022-10-07T17:23:21","20,29"], [2874,"2022-10-07T17:23:26","20,26"], [2875,"2022-10-07T17:24:24","19,94"], [2876,"2022-10-07T17:24:27","19,93"], [2877,"2022-10-07T17:25:26","19,6"], [2878,"2022-10-07T17:25:30","19,58"], [2879,"2022-10-07T17:26:28","19,31"], [2880,"2022-10-07T17:26:43","19,3"], [2881,"2022-10-07T17:28:40","19,1"], [2882,"2022-10-07T17:28:49","19,08"], [2883,"2022-10-07T17:36:47","19,28"], [2884,"2022-10-07T17:36:53","19,3"], [2885,"2022-10-07T17:40:33","19,47"], [2886,"2022-10-07T17:40:42","19,52"], [2887,"2022-10-07T17:49:28","19,69"], [2888,"2022-10-07T17:49:37","19,74"], [2889,"2022-10-07T17:50:27","19,97"], [2890,"2022-10-07T17:50:41","20"], [2891,"2022-10-07T17:52:30","19,82"], [2892,"2022-10-07T17:52:34","19,8"], [2893,"2022-10-07T17:53:25","19,47"], [2894,"2022-10-07T17:53:34","19,25"], [2895,"2022-10-07T17:54:08","18,8"], [2896,"2022-10-07T17:54:35","18,83"], [2897,"2022-10-07T17:55:33","19,02"], [2898,"2022-10-07T17:55:41","19,05"], [2899,"2022-10-07T17:56:49","18,86"], [2900,"2022-10-07T17:56:53","18,84"], [2901,"2022-10-07T18:01:30","18,99"], [2902,"2022-10-07T18:01:33","19,04"], [2903,"2022-10-07T18:02:27","19,39"], [2904,"2022-10-07T18:02:36","19,43"], [2905,"2022-10-07T18:04:06","19,23"], [2906,"2022-10-07T18:04:13","19,21"], [2907,"2022-10-07T18:06:05","19,02"], [2908,"2022-10-07T18:06:10","19"], [2909,"2022-10-07T18:11:36","18,84"], [2910,"2022-10-07T18:11:54","18,79"], [2911,"2022-10-07T18:19:18","18,6"], [2912,"2022-10-07T18:19:24","18,59"], [2913,"2022-10-07T18:21:53","18,42"], [2914,"2022-10-07T18:22:02","18,38"], [2915,"2022-10-07T18:23:52","18,18"], [2916,"2022-10-07T18:24:06","18,15"], [2917,"2022-10-07T18:45:14","17,98"], [2918,"2022-10-07T18:45:34","17,94"], [2919,"2022-10-07T18:49:30","17,75"], [2920,"2022-10-07T18:49:33","17,73"], [2921,"2022-10-07T18:54:34","17,55"], [2922,"2022-10-07T18:54:37","17,52"], [2923,"2022-10-07T18:58:20","17,71"], [2924,"2022-10-07T18:58:27","17,73"], [2925,"2022-10-07T19:17:40","17,53"], [2926,"2022-10-07T19:17:54","17,52"], [2927,"2022-10-07T19:22:57","17,32"], [2928,"2022-10-07T19:23:07","17,3"], [2929,"2022-10-07T19:29:33","17,11"], [2930,"2022-10-07T19:29:39","17,09"], [2931,"2022-10-07T19:33:09","16,91"], [2932,"2022-10-07T19:33:34","16,89"], [2933,"2022-10-07T19:39:08","16,7"], [2934,"2022-10-07T19:39:26","16,67"], [2935,"2022-10-07T19:48:14","16,49"], [2936,"2022-10-07T19:49:14","16,47"], [2937,"2022-10-07T20:08:36","16,27"], [2938,"2022-10-07T20:08:47","16,26"], [2939,"2022-10-07T20:34:58","16,44"], [2940,"2022-10-07T20:35:21","16,47"], [2941,"2022-10-07T20:54:39","16,65"], [2942,"2022-10-07T20:55:06","16,67"], [2943,"2022-10-07T20:59:21","16,75"], [2944,"2022-10-07T21:08:31","16,86"], [2945,"2022-10-07T21:08:43","16,88"], [2946,"2022-10-07T21:18:11","17,08"], [2947,"2022-10-07T21:18:30","17,11"], [2948,"2022-10-07T21:27:21","16,94"], [2949,"2022-10-07T21:27:46","16,91"], [2950,"2022-10-07T21:28:45","16,7"], [2951,"2022-10-07T21:28:50","16,68"], [2952,"2022-10-07T21:31:04","16,5"], [2953,"2022-10-07T21:31:13","16,47"], [2954,"2022-10-07T21:33:28","16,29"], [2955,"2022-10-07T21:33:33","16,26"], [2956,"2022-10-07T21:43:03","16,07"], [2957,"2022-10-07T21:43:07","16,05"], [2958,"2022-10-07T21:51:39","15,89"], [2959,"2022-10-07T21:51:44","15,81"], [2960,"2022-10-07T21:52:43","15,1"], [2961,"2022-10-07T21:52:47","15,07"], [2962,"2022-10-07T21:53:46","14,84"], [2963,"2022-10-07T21:53:49","14,83"], [2964,"2022-10-07T21:54:47","14,6"], [2965,"2022-10-07T21:54:54","14,53"], [2966,"2022-10-07T21:55:49","14,34"], [2967,"2022-10-07T21:55:58","14,33"], [2968,"2022-10-07T21:56:56","14,12"], [2969,"2022-10-07T21:57:02","14,08"], [2970,"2022-10-07T21:58:08","13,89"], [2971,"2022-10-07T21:58:11","13,87"], [2972,"2022-10-07T21:59:34","13,68"], [2973,"2022-10-07T21:59:38","13,66"], [2974,"2022-10-07T22:02:14","13,46"], [2975,"2022-10-07T22:02:17","13,45"], [2976,"2022-10-07T22:05:33","13,26"], [2977,"2022-10-07T22:05:54","13,24"], [2978,"2022-10-07T22:11:47","13,07"], [2979,"2022-10-07T22:11:54","13,04"], [2980,"2022-10-07T22:34:41","12,84"], [2981,"2022-10-07T22:34:53","12,83"], [2982,"2022-10-07T22:56:23","13,03"], [2983,"2022-10-07T22:56:29","13,06"], [2984,"2022-10-07T22:58:42","13,25"], [2985,"2022-10-07T22:58:45","13,29"], [2986,"2022-10-07T23:18:30","13,1"], [2987,"2022-10-07T23:18:36","13,09"], [2988,"2022-10-07T23:26:59","12,91"], [2989,"2022-10-07T23:27:02","12,88"], [2990,"2022-10-07T23:41:53","12,7"], [2991,"2022-10-07T23:42:00","12,68"], [2992,"2022-11-07T01:08:17","12,5"], [2993,"2022-11-07T01:08:26","12,48"], [2994,"2022-11-07T01:42:02","12,29"], [2995,"2022-11-07T01:42:08","12,27"], [2996,"2022-11-07T02:51:15","12,46"], [2997,"2022-11-07T02:51:21","12,47"], [2998,"2022-11-07T03:27:58","12,28"], [2999,"2022-11-07T03:28:04","12,26"], [3000,"2022-11-07T03:36:26","12,07"], [3001,"2022-11-07T03:36:38","12,05"], [3002,"2022-11-07T04:04:22","11,85"], [3003,"2022-11-07T04:04:28","11,83"], [3004,"2022-11-07T04:32:23","11,66"], [3005,"2022-11-07T04:32:26","11,63"], [3006,"2022-11-07T04:45:14","11,44"], [3007,"2022-11-07T04:45:17","11,43"], [3008,"2022-11-07T05:03:03","11,61"], [3009,"2022-11-07T05:03:23","11,63"], [3010,"2022-11-07T05:35:26","11,45"], [3011,"2022-11-07T05:35:32","11,43"], [3012,"2022-11-07T05:55:43","11,26"], [3013,"2022-11-07T05:55:56","11,23"], [3014,"2022-11-07T06:13:28","11,04"], [3015,"2022-11-07T06:13:34","11,02"], [3016,"2022-11-07T06:43:26","10,82"], [3017,"2022-11-07T06:43:38","10,79"], [3018,"2022-11-07T07:00:34","10,6"], [3019,"2022-11-07T07:00:40","10,59"], [3020,"2022-11-07T07:10:53","10,78"], [3021,"2022-11-07T07:11:18","10,81"], [3022,"2022-11-07T07:31:54","10,62"], [3023,"2022-11-07T07:31:57","10,6"], [3024,"2022-11-07T07:57:48","10,78"], [3025,"2022-11-07T07:57:58","10,8"], [3026,"2022-11-07T07:59:45","10,79"], [3027,"2022-11-07T07:59:57","11,7"], [3028,"2022-11-07T08:00:46","10,77"], [3029,"2022-11-07T08:01:01","10,76"], [3030,"2022-11-07T08:11:43","10,76"], [3031,"2022-11-07T08:11:49","11,41"], [3032,"2022-11-07T08:12:43","10,81"], [3033,"2022-11-07T08:12:56","10,82"], [3034,"2022-11-07T08:17:20","11"], [3035,"2022-11-07T08:17:38","11,03"], [3036,"2022-11-07T08:32:35","11,22"], [3037,"2022-11-07T08:32:50","11,23"], [3038,"2022-11-07T08:34:30","11,24"], [3039,"2022-11-07T08:34:33","12,16"], [3040,"2022-11-07T08:35:32","11,24"], [3041,"2022-11-07T08:35:35","11,23"], [3042,"2022-11-07T08:47:31","11,41"], [3043,"2022-11-07T08:47:43","11,44"], [3044,"2022-11-07T09:16:06","11,26"], [3045,"2022-11-07T09:16:09","11,24"], [3046,"2022-11-07T09:29:39","11,43"], [3047,"2022-11-07T09:29:53","11,45"], [3048,"2022-11-07T09:35:04","11,47"], [3049,"2022-11-07T09:35:07","11,47"], [3050,"2022-11-07T09:35:41","11,38"], [3051,"2022-11-07T09:36:12","11,36"], [3052,"2022-11-07T09:47:14","11,34"], [3053,"2022-11-07T09:47:32","11,34"], [3054,"2022-11-07T09:48:30","11,32"], [3055,"2022-11-07T09:48:49","11,3"], [3056,"2022-11-07T10:19:20","11,11"], [3057,"2022-11-07T10:19:32","11,09"], [3058,"2022-11-07T10:50:54","10,89"], [3059,"2022-11-07T10:50:57","10,88"], [3060,"2022-11-07T11:04:53","10,69"], [3061,"2022-11-07T11:05:08","10,67"], [3062,"2022-11-07T12:19:43","10,48"], [3063,"2022-11-07T12:19:46","10,47"], [3064,"2022-11-07T12:59:59","10,29"], [3065,"2022-11-07T13:00:09","10,26"], [3066,"2022-11-07T13:12:06","10,45"], [3067,"2022-11-07T13:12:19","10,46"], [3068,"2022-11-07T13:19:17","10,27"], [3069,"2022-11-07T13:19:20","10,26"], [3070,"2022-11-07T14:00:24","10,44"], [3071,"2022-11-07T14:00:33","10,46"], [3072,"2022-11-07T14:05:00","10,27"], [3073,"2022-11-07T14:05:06","10,25"], [3074,"2022-11-07T14:11:49","10,13"], [3075,"2022-11-07T14:11:54","10,7"], [3076,"2022-11-07T14:12:34","10,13"], [3077,"2022-11-07T14:12:59","10,12"], [3078,"2022-11-07T14:35:29","10,3"], [3079,"2022-11-07T14:35:33","10,33"], [3080,"2022-11-07T14:42:54","10,51"], [3081,"2022-11-07T14:42:57","10,55"], [3082,"2022-11-07T14:44:40","10,35"], [3083,"2022-11-07T14:44:48","10,34"], [3084,"2022-11-07T14:47:30","10,53"], [3085,"2022-11-07T14:47:33","10,54"], [3086,"2022-11-07T14:57:05","10,48"], [3087,"2022-11-07T14:57:16","10,89"], [3088,"2022-11-07T14:58:15","10,49"], [3089,"2022-11-07T14:58:22","10,48"], [3090,"2022-11-07T14:59:27","10,47"], [3091,"2022-11-07T14:59:30","11,05"], [3092,"2022-11-07T15:00:28","10,49"], [3093,"2022-11-07T15:00:31","10,51"], [3094,"2022-11-07T15:19:34","10,35"], [3095,"2022-11-07T15:19:40","10,35"], [3096,"2022-11-07T15:20:40","10,35"], [3097,"2022-11-07T15:20:44","10,41"], [3098,"2022-11-07T15:44:02","10,23"], [3099,"2022-11-07T15:44:05","10,2"], [3100,"2022-11-07T15:50:33","10,39"], [3101,"2022-11-07T15:51:09","10,41"], [3102,"2022-11-07T16:36:01","10,54"], [3103,"2022-11-07T16:36:25","11,18"], [3104,"2022-11-07T16:37:23","10,38"], [3105,"2022-11-07T16:37:26","10,4"], [3106,"2022-11-07T16:45:04","10,38"], [3107,"2022-11-07T16:45:11","11,01"], [3108,"2022-11-07T16:46:10","10,38"], [3109,"2022-11-07T16:46:13","10,36"], [3110,"2022-11-07T16:49:25","10,38"], [3111,"2022-11-07T16:49:36","10,38"], [3112,"2022-11-07T16:50:35","10,39"], [3113,"2022-11-07T16:50:41","10,38"], [3114,"2022-11-07T16:54:39","10,41"], [3115,"2022-11-07T16:54:42","11,07"], [3116,"2022-11-07T16:55:40","10,34"], [3117,"2022-11-07T16:55:53","10,33"], [3118,"2022-11-07T17:36:47","10,35"], [3119,"2022-11-07T17:36:50","10,35"], [3120,"2022-11-07T17:37:38","10,34"], [3121,"2022-11-07T17:37:51","10,36"], [3122,"2022-11-07T17:39:43","10,36"], [3123,"2022-11-07T17:39:46","10,36"], [3124,"2022-11-07T17:40:45","10,26"], [3125,"2022-11-07T17:40:48","10,24"], [3126,"2022-11-07T17:42:02","10,35"], [3127,"2022-11-07T17:42:11","10,35"], [3128,"2022-11-07T17:43:09","10,31"], [3129,"2022-11-07T17:43:30","10,32"], [3130,"2022-11-07T17:56:17","10,15"], [3131,"2022-11-07T17:56:20","10,12"], [3132,"2022-11-07T18:29:23","10,28"], [3133,"2022-11-07T18:29:26","10,32"], [3134,"2022-11-07T18:35:37","10,13"], [3135,"2022-11-07T18:35:43","10,11"], [3136,"2022-11-07T18:37:26","10,31"], [3137,"2022-11-07T18:37:32","10,32"], [3138,"2022-11-07T19:23:40","10,15"], [3139,"2022-11-07T19:23:43","10,12"], [3140,"2022-11-07T19:37:00","9,93"], [3141,"2022-11-07T19:37:09","9,91"], [3142,"2022-11-07T19:52:38","9,73"], [3143,"2022-11-07T19:52:41","9,71"], [3144,"2022-11-07T19:57:54","9,91"], [3145,"2022-11-07T19:57:57","9,92"], [3146,"2022-11-07T19:59:53","9,74"], [3147,"2022-11-07T19:59:56","9,72"], [3148,"2022-11-07T20:02:12","9,91"], [3149,"2022-11-07T20:02:24","9,94"], [3150,"2022-11-07T20:04:29","9,76"], [3151,"2022-11-07T20:04:32","9,73"], [3152,"2022-11-07T20:17:17","9,53"], [3153,"2022-11-07T20:17:20","9,52"], [3154,"2022-11-07T20:24:00","9,33"], [3155,"2022-11-07T20:24:03","9,31"], [3156,"2022-11-07T20:28:26","9,51"], [3157,"2022-11-07T20:28:32","9,53"], [3158,"2022-11-07T20:50:10","9,34"], [3159,"2022-11-07T20:50:16","9,32"], [3160,"2022-11-07T20:57:04","9,5"], [3161,"2022-11-07T20:57:08","9,53"], [3162,"2022-11-07T20:59:50","9,66"], [3163,"2022-11-07T21:07:11","9,34"], [3164,"2022-11-07T21:07:14","9,33"], [3165,"2022-11-07T22:05:34","9,15"], [3166,"2022-11-07T22:05:37","9,12"], [3167,"2022-11-07T22:06:51","9,32"], [3168,"2022-11-07T22:06:57","9,35"], [3169,"2022-11-07T22:10:21","9,15"], [3170,"2022-11-07T22:10:31","9,12"], [3171,"2022-11-07T22:19:10","9,31"], [3172,"2022-11-07T22:19:16","9,33"], [3173,"2022-11-07T22:46:22","9,49"], [3174,"2022-11-07T22:46:31","9,53"], [3175,"2022-11-07T22:56:55","9,35"], [3176,"2022-11-07T22:56:58","9,33"], [3177,"2022-11-07T23:01:20","9,52"], [3178,"2022-11-07T23:01:26","9,54"], [3179,"2022-11-07T23:11:23","9,34"], [3180,"2022-11-07T23:11:26","9,32"], [3181,"2022-11-07T23:17:21","9,51"], [3182,"2022-11-07T23:17:27","9,53"], [3183,"2022-11-07T23:20:43","9,34"], [3184,"2022-11-07T23:20:49","9,3"], [3185,"2022-11-07T23:45:50","9,12"], [3186,"2022-11-07T23:46:02","9,1"], [3187,"2022-12-07T00:03:55","8,9"], [3188,"2022-12-07T00:04:01","8,89"], [3189,"2022-12-07T00:09:37","9,09"], [3190,"2022-12-07T00:09:40","9,1"], [3191,"2022-12-07T00:12:48","9,29"], [3192,"2022-12-07T00:12:51","9,31"], [3193,"2022-12-07T00:14:41","9,12"], [3194,"2022-12-07T00:14:54","9,1"], [3195,"2022-12-07T00:28:58","8,91"], [3196,"2022-12-07T00:29:04","8,89"], [3197,"2022-12-07T00:33:22","8,7"], [3198,"2022-12-07T00:33:25","8,68"], [3199,"2022-12-07T00:40:29","8,87"], [3200,"2022-12-07T00:40:39","8,89"], [3201,"2022-12-07T00:41:52","9,09"], [3202,"2022-12-07T00:41:55","9,11"], [3203,"2022-12-07T00:49:57","8,92"], [3204,"2022-12-07T00:50:14","8,9"], [3205,"2022-12-07T01:06:10","9,08"], [3206,"2022-12-07T01:06:13","9,1"], [3207,"2022-12-07T01:08:50","8,9"], [3208,"2022-12-07T01:08:53","8,89"], [3209,"2022-12-07T01:20:16","8,7"], [3210,"2022-12-07T01:20:25","8,67"], [3211,"2022-12-07T01:22:23","8,47"], [3212,"2022-12-07T01:22:26","8,46"], [3213,"2022-12-07T01:24:26","8,3"], [3214,"2022-12-07T01:24:45","8,25"], [3215,"2022-12-07T01:30:19","8,43"], [3216,"2022-12-07T01:30:25","8,46"], [3217,"2022-12-07T01:34:40","8,28"], [3218,"2022-12-07T01:34:48","8,25"], [3219,"2022-12-07T01:35:52","8,06"], [3220,"2022-12-07T01:36:13","8,04"], [3221,"2022-12-07T01:40:05","8,24"], [3222,"2022-12-07T01:40:09","8,25"], [3223,"2022-12-07T01:49:40","8,06"], [3224,"2022-12-07T01:49:56","8,03"], [3225,"2022-12-07T01:53:41","8,21"], [3226,"2022-12-07T01:54:08","8,25"], [3227,"2022-12-07T01:59:58","8,06"], [3228,"2022-12-07T02:00:05","8,05"], [3229,"2022-12-07T02:08:18","8,24"], [3230,"2022-12-07T02:08:23","8,26"], [3231,"2022-12-07T02:18:40","8,44"], [3232,"2022-12-07T02:18:47","8,47"], [3233,"2022-12-07T02:27:17","8,28"], [3234,"2022-12-07T02:27:20","8,27"], [3235,"2022-12-07T02:29:42","8,1"], [3236,"2022-12-07T02:29:46","8,05"], [3237,"2022-12-07T02:41:16","8,24"], [3238,"2022-12-07T02:41:28","8,27"], [3239,"2022-12-07T02:42:40","8,08"], [3240,"2022-12-07T02:42:44","8,06"], [3241,"2022-12-07T02:44:53","8,26"], [3242,"2022-12-07T02:45:02","8,28"], [3243,"2022-12-07T02:51:21","8,11"], [3244,"2022-12-07T02:51:24","8,08"], [3245,"2022-12-07T02:58:00","8,28"], [3246,"2022-12-07T02:58:05","8,29"], [3247,"2022-12-07T03:01:34","8,09"], [3248,"2022-12-07T03:01:38","8,06"], [3249,"2022-12-07T03:06:11","7,86"], [3250,"2022-12-07T03:06:15","7,83"], [3251,"2022-12-07T03:18:09","7,63"], [3252,"2022-12-07T03:18:16","7,61"], [3253,"2022-12-07T03:23:07","7,81"], [3254,"2022-12-07T03:23:11","7,84"], [3255,"2022-12-07T03:26:39","8,03"], [3256,"2022-12-07T03:26:52","8,05"], [3257,"2022-12-07T03:31:58","7,86"], [3258,"2022-12-07T03:32:06","7,84"], [3259,"2022-12-07T03:35:30","7,98"], [3260,"2022-12-07T03:35:45","8,04"], [3261,"2022-12-07T03:47:29","8,22"], [3262,"2022-12-07T03:47:35","8,25"], [3263,"2022-12-07T03:56:43","8,06"], [3264,"2022-12-07T03:56:48","8,04"], [3265,"2022-12-07T04:03:51","7,86"], [3266,"2022-12-07T04:04:12","7,84"], [3267,"2022-12-07T04:07:12","8,04"], [3268,"2022-12-07T04:07:20","8,06"], [3269,"2022-12-07T04:14:05","7,88"], [3270,"2022-12-07T04:14:11","7,85"], [3271,"2022-12-07T04:21:21","8,03"], [3272,"2022-12-07T04:21:28","8,06"], [3273,"2022-12-07T04:29:24","8,24"], [3274,"2022-12-07T04:29:28","8,28"], [3275,"2022-12-07T04:34:23","8,46"], [3276,"2022-12-07T04:34:35","8,48"], [3277,"2022-12-07T04:41:22","8,68"], [3278,"2022-12-07T04:41:30","8,69"], [3279,"2022-12-07T04:53:29","8,51"], [3280,"2022-12-07T04:53:33","8,49"], [3281,"2022-12-07T04:56:06","8,68"], [3282,"2022-12-07T04:56:24","8,7"], [3283,"2022-12-07T05:26:13","8,51"], [3284,"2022-12-07T05:26:35","8,49"], [3285,"2022-12-07T05:30:22","8,68"], [3286,"2022-12-07T05:30:33","8,7"], [3287,"2022-12-07T05:33:12","8,52"], [3288,"2022-12-07T05:33:23","8,49"], [3289,"2022-12-07T06:24:41","8,68"], [3290,"2022-12-07T06:24:52","8,72"], [3291,"2022-12-07T07:03:02","8,91"], [3292,"2022-12-07T07:03:18","8,94"], [3293,"2022-12-07T07:04:05","8,7"], [3294,"2022-12-07T07:04:42","8,69"], [3295,"2022-12-07T07:09:30","8,49"], [3296,"2022-12-07T07:09:46","8,47"], [3297,"2022-12-07T07:12:13","8,65"], [3298,"2022-12-07T07:12:18","8,68"], [3299,"2022-12-07T07:22:08","8,49"], [3300,"2022-12-07T07:22:27","8,47"], [3301,"2022-12-07T07:25:23","8,28"], [3302,"2022-12-07T07:25:35","8,27"], [3303,"2022-12-07T07:26:53","8,07"], [3304,"2022-12-07T07:26:56","8,06"], [3305,"2022-12-07T07:35:21","8,25"], [3306,"2022-12-07T07:35:33","8,27"], [3307,"2022-12-07T07:37:31","8,45"], [3308,"2022-12-07T07:37:35","8,47"], [3309,"2022-12-07T07:52:03","8,66"], [3310,"2022-12-07T07:52:13","8,68"], [3311,"2022-12-07T07:53:08","8,87"], [3312,"2022-12-07T07:53:24","8,92"], [3313,"2022-12-07T08:11:50","9,11"], [3314,"2022-12-07T08:12:04","9,12"], [3315,"2022-12-07T08:15:08","8,94"], [3316,"2022-12-07T08:15:25","8,92"], [3317,"2022-12-07T08:21:46","8,73"], [3318,"2022-12-07T08:21:53","8,71"], [3319,"2022-12-07T08:27:46","8,89"], [3320,"2022-12-07T08:27:52","8,92"], [3321,"2022-12-07T08:34:48","8,74"], [3322,"2022-12-07T08:34:51","8,7"], [3323,"2022-12-07T08:36:55","8,54"], [3324,"2022-12-07T08:37:05","8,48"], [3325,"2022-12-07T08:38:03","8,3"], [3326,"2022-12-07T08:38:09","8,23"], [3327,"2022-12-07T08:42:55","8,42"], [3328,"2022-12-07T08:43:00","8,44"], [3329,"2022-12-07T08:47:06","8,63"], [3330,"2022-12-07T08:47:22","8,64"], [3331,"2022-12-07T08:52:10","8,46"], [3332,"2022-12-07T08:52:29","8,43"], [3333,"2022-12-07T08:53:55","8,35"], [3334,"2022-12-07T08:54:03","9,11"], [3335,"2022-12-07T08:55:01","8,3"], [3336,"2022-12-07T08:55:13","8,28"], [3337,"2022-12-07T09:10:49","8,48"], [3338,"2022-12-07T09:10:52","8,5"], [3339,"2022-12-07T09:14:28","8,48"], [3340,"2022-12-07T09:14:49","8,48"], [3341,"2022-12-07T09:15:46","8,6"], [3342,"2022-12-07T09:15:56","8,62"], [3343,"2022-12-07T09:20:58","8,78"], [3344,"2022-12-07T09:21:02","8,78"], [3345,"2022-12-07T09:21:56","8,72"], [3346,"2022-12-07T09:22:03","8,69"], [3347,"2022-12-07T09:24:26","8,88"], [3348,"2022-12-07T09:24:49","8,9"], [3349,"2022-12-07T09:26:35","8,73"], [3350,"2022-12-07T09:26:46","8,73"], [3351,"2022-12-07T09:27:45","8,8"], [3352,"2022-12-07T09:27:48","8,55"], [3353,"2022-12-07T09:32:56","8,35"], [3354,"2022-12-07T09:33:02","8,33"], [3355,"2022-12-07T09:38:51","8,51"], [3356,"2022-12-07T09:38:56","8,53"], [3357,"2022-12-07T09:46:53","8,46"], [3358,"2022-12-07T09:47:06","8,46"], [3359,"2022-12-07T09:47:56","8,55"], [3360,"2022-12-07T09:48:13","8,58"], [3361,"2022-12-07T09:49:34","8,78"], [3362,"2022-12-07T09:49:45","8,79"], [3363,"2022-12-07T09:53:27","8,98"], [3364,"2022-12-07T09:53:32","9"], [3365,"2022-12-07T09:55:45","8,81"], [3366,"2022-12-07T09:55:56","8,76"], [3367,"2022-12-07T09:56:52","8,42"], [3368,"2022-12-07T09:56:57","8,35"], [3369,"2022-12-07T09:57:56","8,1"], [3370,"2022-12-07T09:57:59","8,07"], [3371,"2022-12-07T10:01:34","7,88"], [3372,"2022-12-07T10:01:37","7,86"], [3373,"2022-12-07T10:11:20","8,06"], [3374,"2022-12-07T10:11:32","8,07"], [3375,"2022-12-07T10:13:52","8,24"], [3376,"2022-12-07T10:14:03","8,27"], [3377,"2022-12-07T10:19:19","8,47"], [3378,"2022-12-07T10:19:26","8,5"], [3379,"2022-12-07T10:20:20","8,77"], [3380,"2022-12-07T10:20:42","8,75"], [3381,"2022-12-07T10:22:48","8,94"], [3382,"2022-12-07T10:22:57","8,96"], [3383,"2022-12-07T10:29:26","8,79"], [3384,"2022-12-07T10:29:42","8,75"], [3385,"2022-12-07T10:30:36","8,5"], [3386,"2022-12-07T10:30:57","8,52"], [3387,"2022-12-07T10:32:22","8,33"], [3388,"2022-12-07T10:32:43","8,3"], [3389,"2022-12-07T10:40:56","8,11"], [3390,"2022-12-07T10:40:59","8,09"], [3391,"2022-12-07T10:43:27","7,91"], [3392,"2022-12-07T10:43:35","7,88"], [3393,"2022-12-07T10:44:38","7,69"], [3394,"2022-12-07T10:44:51","7,66"], [3395,"2022-12-07T10:55:24","7,85"], [3396,"2022-12-07T10:55:35","7,87"], [3397,"2022-12-07T11:02:15","8,06"], [3398,"2022-12-07T11:02:19","8,07"], [3399,"2022-12-07T11:07:39","8,27"], [3400,"2022-12-07T11:07:42","8,29"], [3401,"2022-12-07T11:08:43","8,48"], [3402,"2022-12-07T11:09:03","8,51"], [3403,"2022-12-07T11:11:29","8,32"], [3404,"2022-12-07T11:11:46","8,29"], [3405,"2022-12-07T11:12:41","8,1"], [3406,"2022-12-07T11:12:46","8,06"], [3407,"2022-12-07T11:23:18","8,25"], [3408,"2022-12-07T11:23:22","8,27"], [3409,"2022-12-07T11:30:49","8,42"], [3410,"2022-12-07T11:30:59","8,49"], [3411,"2022-12-07T11:32:22","8,68"], [3412,"2022-12-07T11:32:28","8,71"], [3413,"2022-12-07T11:35:15","8,52"], [3414,"2022-12-07T11:35:22","8,49"], [3415,"2022-12-07T11:44:26","8,67"], [3416,"2022-12-07T11:44:36","8,7"], [3417,"2022-12-07T11:47:06","8,53"], [3418,"2022-12-07T11:47:09","8,5"], [3419,"2022-12-07T11:51:09","8,67"], [3420,"2022-12-07T11:51:13","8,71"], [3421,"2022-12-07T11:59:32","8,52"], [3422,"2022-12-07T11:59:39","8,5"], [3423,"2022-12-07T12:13:07","8,67"], [3424,"2022-12-07T12:13:14","8,72"], [3425,"2022-12-07T12:14:10","8,9"], [3426,"2022-12-07T12:14:15","8,93"], [3427,"2022-12-07T12:15:12","9,26"], [3428,"2022-12-07T12:15:15","9,28"], [3429,"2022-12-07T12:16:23","9,47"], [3430,"2022-12-07T12:16:26","9,51"], [3431,"2022-12-07T12:17:26","9,14"], [3432,"2022-12-07T12:17:32","9,17"], [3433,"2022-12-07T12:21:35","8,98"], [3434,"2022-12-07T12:21:56","8,96"], [3435,"2022-12-07T12:22:56","8,78"], [3436,"2022-12-07T12:23:17","8,76"], [3437,"2022-12-07T12:24:25","8,95"], [3438,"2022-12-07T12:24:31","8,98"], [3439,"2022-12-07T12:25:28","9,2"], [3440,"2022-12-07T12:25:39","9,22"], [3441,"2022-12-07T12:28:14","9,4"], [3442,"2022-12-07T12:28:17","9,43"], [3443,"2022-12-07T12:29:40","9,59"], [3444,"2022-12-07T12:29:45","9,63"], [3445,"2022-12-07T12:30:40","9,17"], [3446,"2022-12-07T12:30:45","9,14"], [3447,"2022-12-07T12:32:53","9,33"], [3448,"2022-12-07T12:32:59","9,36"], [3449,"2022-12-07T12:36:29","9,55"], [3450,"2022-12-07T12:36:36","9,61"], [3451,"2022-12-07T12:37:29","9,33"], [3452,"2022-12-07T12:37:38","9,35"], [3453,"2022-12-07T12:41:54","9,18"], [3454,"2022-12-07T12:42:00","9,14"], [3455,"2022-12-07T12:46:09","9,32"], [3456,"2022-12-07T12:46:20","9,34"], [3457,"2022-12-07T12:51:48","9,16"], [3458,"2022-12-07T12:51:51","9,12"], [3459,"2022-12-07T12:53:28","9,32"], [3460,"2022-12-07T12:53:32","9,33"], [3461,"2022-12-07T12:54:25","9,52"], [3462,"2022-12-07T12:54:34","9,54"], [3463,"2022-12-07T12:55:29","9,33"], [3464,"2022-12-07T12:55:36","9,31"], [3465,"2022-12-07T12:56:39","9,51"], [3466,"2022-12-07T12:56:47","9,53"], [3467,"2022-12-07T12:57:47","9,33"], [3468,"2022-12-07T12:58:06","9,3"], [3469,"2022-12-07T13:07:00","9,11"], [3470,"2022-12-07T13:07:05","9,08"], [3471,"2022-12-07T13:18:21","9,27"], [3472,"2022-12-07T13:18:27","9,31"], [3473,"2022-12-07T13:31:33","9,11"], [3474,"2022-12-07T13:31:36","9,09"], [3475,"2022-12-07T13:43:26","9,28"], [3476,"2022-12-07T13:43:35","9,29"], [3477,"2022-12-07T13:44:49","9,11"], [3478,"2022-12-07T13:44:52","9,08"], [3479,"2022-12-07T13:49:47","8,89"], [3480,"2022-12-07T13:49:50","8,87"], [3481,"2022-12-07T13:52:42","9,06"], [3482,"2022-12-07T13:52:46","9,09"], [3483,"2022-12-07T13:54:54","9,26"], [3484,"2022-12-07T13:55:02","9,29"], [3485,"2022-12-07T13:56:11","9,49"], [3486,"2022-12-07T13:56:21","9,52"], [3487,"2022-12-07T13:57:36","9,33"], [3488,"2022-12-07T13:57:40","9,29"], [3489,"2022-12-07T14:01:09","9,11"], [3490,"2022-12-07T14:01:15","9,07"], [3491,"2022-12-07T14:09:00","8,88"], [3492,"2022-12-07T14:09:06","8,86"], [3493,"2022-12-07T14:11:07","9,06"], [3494,"2022-12-07T14:11:12","9,08"], [3495,"2022-12-07T14:12:53","8,92"], [3496,"2022-12-07T14:12:59","8,88"], [3497,"2022-12-07T14:40:36","8,69"], [3498,"2022-12-07T14:40:42","8,67"], [3499,"2022-12-07T14:45:11","8,86"], [3500,"2022-12-07T14:45:24","8,88"], [3501,"2022-12-07T15:02:00","8,7"], [3502,"2022-12-07T15:02:11","8,67"], [3503,"2022-12-07T15:10:11","8,86"], [3504,"2022-12-07T15:10:25","8,87"], [3505,"2022-12-07T15:13:47","9,05"], [3506,"2022-12-07T15:13:55","9,09"], [3507,"2022-12-07T15:16:01","9,29"], [3508,"2022-12-07T15:16:07","9,31"], [3509,"2022-12-07T15:18:13","9,11"], [3510,"2022-12-07T15:18:19","9,06"], [3511,"2022-12-07T15:19:13","8,76"], [3512,"2022-12-07T15:19:19","8,78"], [3513,"2022-12-07T15:28:33","8,95"], [3514,"2022-12-07T15:28:38","8,98"], [3515,"2022-12-07T15:29:37","9,19"], [3516,"2022-12-07T15:29:43","9,2"], [3517,"2022-12-07T15:32:42","9,39"], [3518,"2022-12-07T15:32:51","9,4"], [3519,"2022-12-07T15:34:16","9,22"], [3520,"2022-12-07T15:34:19","9,2"], [3521,"2022-12-07T15:35:14","9"], [3522,"2022-12-07T15:35:20","8,97"], [3523,"2022-12-07T15:37:18","8,78"], [3524,"2022-12-07T15:37:33","8,77"], [3525,"2022-12-07T15:45:19","8,59"], [3526,"2022-12-07T15:45:24","8,56"], [3527,"2022-12-07T15:56:39","8,75"], [3528,"2022-12-07T15:56:42","8,78"], [3529,"2022-12-07T16:05:57","8,59"], [3530,"2022-12-07T16:06:07","8,57"], [3531,"2022-12-07T16:21:45","8,76"], [3532,"2022-12-07T16:21:55","8,79"], [3533,"2022-12-07T16:27:50","8,6"], [3534,"2022-12-07T16:27:53","8,59"], [3535,"2022-12-07T16:36:08","8,4"], [3536,"2022-12-07T16:36:14","8,38"], [3537,"2022-12-07T16:47:41","8,55"], [3538,"2022-12-07T16:47:45","8,58"], [3539,"2022-12-07T17:09:18","8,39"], [3540,"2022-12-07T17:09:35","8,38"], [3541,"2022-12-07T17:16:03","8,21"], [3542,"2022-12-07T17:16:07","8,18"], [3543,"2022-12-07T17:31:41","7,99"], [3544,"2022-12-07T17:31:56","7,97"], [3545,"2022-12-07T17:43:18","7,79"], [3546,"2022-12-07T17:43:29","7,77"], [3547,"2022-12-07T17:58:05","7,6"], [3548,"2022-12-07T17:58:20","7,57"], [3549,"2022-12-07T18:12:24","7,4"], [3550,"2022-12-07T18:12:36","7,37"], [3551,"2022-12-07T18:37:32","7,18"], [3552,"2022-12-07T18:37:42","7,16"], [3553,"2022-12-07T18:56:26","6,97"], [3554,"2022-12-07T18:56:51","6,95"], [3555,"2022-12-07T19:53:36","6,78"], [3556,"2022-12-07T19:53:41","6,75"], [3557,"2022-12-07T20:29:38","6,55"], [3558,"2022-12-07T20:29:41","6,54"], [3559,"2022-12-07T20:45:41","6,35"], [3560,"2022-12-07T20:45:59","6,33"], [3561,"2022-12-07T20:51:52","6,15"], [3562,"2022-12-07T20:52:09","6,13"], [3563,"2022-12-07T20:59:57","6,07"], [3564,"2022-12-07T21:07:41","5,94"], [3565,"2022-12-07T21:07:53","5,92"], [3566,"2022-12-07T21:09:29","5,74"], [3567,"2022-12-07T21:09:54","5,71"], [3568,"2022-12-07T21:17:08","5,53"], [3569,"2022-12-07T21:17:22","5,51"], [3570,"2022-12-07T21:33:01","5,32"], [3571,"2022-12-07T21:33:08","5,3"], [3572,"2022-12-07T22:07:12","5,5"], [3573,"2022-12-07T22:07:19","5,53"], [3574,"2022-12-07T22:31:10","5,72"], [3575,"2022-12-07T22:31:22","5,74"], [3576,"2022-12-07T22:47:08","5,55"], [3577,"2022-12-07T22:47:18","5,53"], [3578,"2022-12-07T22:51:26","5,73"], [3579,"2022-12-07T22:51:31","5,74"], [3580,"2022-12-07T23:04:34","5,56"], [3581,"2022-12-07T23:04:47","5,54"], [3582,"2022-12-07T23:11:38","5,35"], [3583,"2022-12-07T23:11:44","5,33"], [3584,"2022-12-07T23:14:47","5,14"], [3585,"2022-12-07T23:14:50","5,12"], [3586,"2022-12-07T23:37:42","4,93"], [3587,"2022-12-07T23:37:55","4,91"], [3588,"2022-12-07T23:44:39","5,09"], [3589,"2022-12-07T23:44:43","5,11"], [3590,"2022-12-07T23:48:38","5,29"], [3591,"2022-12-07T23:48:44","5,31"], [3592,"2022-07-13T00:05:24","5,49"], [3593,"2022-07-13T00:05:29","5,52"], [3594,"2022-07-13T00:30:44","5,32"], [3595,"2022-07-13T00:31:02","5,3"], [3596,"2022-07-13T01:07:18","5,49"], [3597,"2022-07-13T01:07:21","5,51"], [3598,"2022-07-13T01:38:32","5,33"], [3599,"2022-07-13T01:38:35","5,31"], [3600,"2022-07-13T02:07:01","5,12"], [3601,"2022-07-13T02:07:07","5,1"], [3602,"2022-07-13T02:23:38","4,91"], [3603,"2022-07-13T02:23:40","4,9"], [3604,"2022-07-13T02:45:23","5,09"], [3605,"2022-07-13T02:45:26","5,11"], [3606,"2022-07-13T02:54:46","5,3"], [3607,"2022-07-13T02:54:55","5,31"], [3608,"2022-07-13T03:05:24","5,11"], [3609,"2022-07-13T03:05:30","5,09"], [3610,"2022-07-13T03:20:15","4,89"], [3611,"2022-07-13T03:20:28","4,88"], [3612,"2022-07-13T03:34:46","4,69"], [3613,"2022-07-13T03:34:52","4,66"], [3614,"2022-07-13T03:51:56","4,48"], [3615,"2022-07-13T03:51:59","4,46"], [3616,"2022-07-13T04:07:04","4,63"], [3617,"2022-07-13T04:07:10","4,66"], [3618,"2022-07-13T04:19:19","4,84"], [3619,"2022-07-13T04:19:22","4,87"], [3620,"2022-07-13T04:31:23","4,68"], [3621,"2022-07-13T04:31:35","4,65"], [3622,"2022-07-13T04:41:56","4,45"], [3623,"2022-07-13T04:42:02","4,44"], [3624,"2022-07-13T04:58:10","4,62"], [3625,"2022-07-13T04:58:14","4,64"], [3626,"2022-07-13T05:06:46","4,45"], [3627,"2022-07-13T05:06:51","4,43"], [3628,"2022-07-13T05:22:00","4,24"], [3629,"2022-07-13T05:22:06","4,22"], [3630,"2022-07-13T05:39:46","4,03"], [3631,"2022-07-13T05:39:52","4"], [3632,"2022-07-13T05:39:58","4"], [3633,"2022-07-13T05:40:01","4"], [3634,"2022-07-13T05:40:10","3,98"], [3635,"2022-07-13T05:40:13","4"], [3636,"2022-07-13T05:40:17","4"], [3637,"2022-07-13T05:40:55","4"], [3638,"2022-07-13T05:40:58","4"], [3639,"2022-07-13T05:42:31","4"], [3640,"2022-07-13T05:42:44","4"], [3641,"2022-07-13T05:42:47","4"], [3642,"2022-07-13T05:42:50","3,99"], [3643,"2022-07-13T05:43:14","3,98"], [3644,"2022-07-13T05:43:26","4"], [3645,"2022-07-13T05:44:06","4"], [3646,"2022-07-13T05:44:12","4"], [3647,"2022-07-13T05:44:30","3,99"], [3648,"2022-07-13T05:44:36","4,01"], [3649,"2022-07-13T05:44:39","3,99"], [3650,"2022-07-13T05:44:42","4,01"], [3651,"2022-07-13T05:44:45","4"], [3652,"2022-07-13T05:55:30","3,98"], [3653,"2022-07-13T05:55:37","4,01"], [3654,"2022-07-13T06:00:28","4,19"], [3655,"2022-07-13T06:00:34","4,22"], [3656,"2022-07-13T06:49:48","4,14"], [3657,"2022-07-13T06:50:00","4,14"], [3658,"2022-07-13T06:50:31","4,07"], [3659,"2022-07-13T06:51:01","4,05"], [3660,"2022-07-13T06:57:40","4,02"], [3661,"2022-07-13T06:57:49","4"], [3662,"2022-07-13T06:57:52","4"], [3663,"2022-07-13T06:57:58","4"], [3664,"2022-07-13T07:06:18","3,81"], [3665,"2022-07-13T07:06:21","3,79"], [3666,"2022-07-13T07:08:03","3,98"], [3667,"2022-07-13T07:08:09","3,99"], [3668,"2022-07-13T07:08:12","4"], [3669,"2022-07-13T07:12:16","4,2"], [3670,"2022-07-13T07:12:28","4,23"], [3671,"2022-07-13T07:16:11","4,41"], [3672,"2022-07-13T07:16:17","4,44"], [3673,"2022-07-13T07:19:26","4,63"], [3674,"2022-07-13T07:19:29","4,65"], [3675,"2022-07-13T07:24:57","4,83"], [3676,"2022-07-13T07:25:03","4,86"], [3677,"2022-07-13T07:30:23","4,66"], [3678,"2022-07-13T07:30:32","4,64"], [3679,"2022-07-13T08:27:34","4,82"], [3680,"2022-07-13T08:27:37","4,84"], [3681,"2022-07-13T08:32:43","4,87"], [3682,"2022-07-13T08:32:46","4,87"], [3683,"2022-07-13T08:33:40","4,93"], [3684,"2022-07-13T08:33:56","4,91"], [3685,"2022-07-13T08:58:26","5,1"], [3686,"2022-07-13T08:58:35","5,12"], [3687,"2022-07-13T09:05:19","5,3"], [3688,"2022-07-13T09:05:29","5,33"], [3689,"2022-07-13T09:18:11","5,53"], [3690,"2022-07-13T09:18:41","5,54"], [3691,"2022-07-13T09:25:23","5,73"], [3692,"2022-07-13T09:25:35","5,74"], [3693,"2022-07-13T09:29:16","5,93"], [3694,"2022-07-13T09:29:22","5,95"], [3695,"2022-07-13T09:36:23","6,12"], [3696,"2022-07-13T09:36:34","6,15"], [3697,"2022-07-13T09:48:54","6,35"], [3698,"2022-07-13T09:49:00","6,37"], [3699,"2022-07-13T10:00:08","6,57"], [3700,"2022-07-13T10:00:17","6,58"], [3701,"2022-07-13T10:05:07","6,77"], [3702,"2022-07-13T10:05:19","6,8"], [3703,"2022-07-13T10:09:13","7"], [3704,"2022-07-13T10:09:20","7,01"], [3705,"2022-07-13T10:18:35","7,21"], [3706,"2022-07-13T10:18:47","7,23"], [3707,"2022-07-13T10:20:24","7,42"], [3708,"2022-07-13T10:20:30","7,45"], [3709,"2022-07-13T10:22:47","7,64"], [3710,"2022-07-13T10:22:51","7,66"], [3711,"2022-07-13T10:23:46","7,45"], [3712,"2022-07-13T10:23:58","7,43"], [3713,"2022-07-13T10:33:39","7,62"], [3714,"2022-07-13T10:33:45","7,65"], [3715,"2022-07-13T10:39:32","7,84"], [3716,"2022-07-13T10:39:35","7,85"], [3717,"2022-07-13T10:42:36","8,05"], [3718,"2022-07-13T10:42:39","8,06"], [3719,"2022-07-13T10:45:17","8,26"], [3720,"2022-07-13T10:45:20","8,28"], [3721,"2022-07-13T10:46:43","8,46"], [3722,"2022-07-13T10:46:54","8,49"], [3723,"2022-07-13T10:48:18","8,68"], [3724,"2022-07-13T10:48:22","8,7"], [3725,"2022-07-13T10:52:04","8,87"], [3726,"2022-07-13T10:52:12","8,9"], [3727,"2022-07-13T10:53:07","9,13"], [3728,"2022-07-13T10:53:21","9,15"], [3729,"2022-07-13T10:57:07","9,17"], [3730,"2022-07-13T10:57:13","9,17"], [3731,"2022-07-13T10:58:04","9,48"], [3732,"2022-07-13T10:58:14","9,49"], [3733,"2022-07-13T11:02:11","9,63"], [3734,"2022-07-13T11:02:22","9,69"], [3735,"2022-07-13T11:03:58","9,87"], [3736,"2022-07-13T11:04:02","9,9"], [3737,"2022-07-13T11:05:16","10,09"], [3738,"2022-07-13T11:05:21","10,12"], [3739,"2022-07-13T11:08:03","10,29"], [3740,"2022-07-13T11:08:16","10,38"], [3741,"2022-07-13T11:10:05","10,54"], [3742,"2022-07-13T11:10:09","10,59"], [3743,"2022-07-13T11:11:47","10,78"], [3744,"2022-07-13T11:11:57","10,79"], [3745,"2022-07-13T11:13:17","10,99"], [3746,"2022-07-13T11:13:32","11"], [3747,"2022-07-13T11:20:39","11,18"], [3748,"2022-07-13T11:20:56","11,2"], [3749,"2022-07-13T11:25:55","11,38"], [3750,"2022-07-13T11:26:02","11,41"], [3751,"2022-07-13T11:28:33","11,22"], [3752,"2022-07-13T11:28:36","11,21"], [3753,"2022-07-13T11:30:50","11,38"], [3754,"2022-07-13T11:30:55","11,42"], [3755,"2022-07-13T11:38:38","11,61"], [3756,"2022-07-13T11:38:44","11,63"], [3757,"2022-07-13T11:41:20","11,77"], [3758,"2022-07-13T11:41:34","11,77"], [3759,"2022-07-13T11:42:37","11,77"], [3760,"2022-07-13T11:42:40","12,29"], [3761,"2022-07-13T11:43:38","11,78"], [3762,"2022-07-13T11:43:48","11,81"], [3763,"2022-07-13T11:44:47","12"], [3764,"2022-07-13T11:44:51","12,01"], [3765,"2022-07-13T11:46:56","11,83"], [3766,"2022-07-13T11:47:00","11,79"], [3767,"2022-07-13T11:51:43","11,99"], [3768,"2022-07-13T11:51:49","12,01"], [3769,"2022-07-13T12:01:43","12,19"], [3770,"2022-07-13T12:01:47","12,23"], [3771,"2022-07-13T12:04:24","12,43"], [3772,"2022-07-13T12:04:36","12,46"], [3773,"2022-07-13T12:08:37","12,64"], [3774,"2022-07-13T12:08:44","12,68"], [3775,"2022-07-13T12:18:49","12,88"], [3776,"2022-07-13T12:19:00","12,91"], [3777,"2022-07-13T12:21:23","12,72"], [3778,"2022-07-13T12:21:26","12,7"], [3779,"2022-07-13T12:25:34","12,9"], [3780,"2022-07-13T12:25:37","12,93"], [3781,"2022-07-13T12:44:11","13,1"], [3782,"2022-07-13T12:44:21","13,14"], [3783,"2022-07-13T12:45:21","13,36"], [3784,"2022-07-13T12:45:28","13,39"], [3785,"2022-07-13T12:55:44","13,57"], [3786,"2022-07-13T12:55:48","13,59"], [3787,"2022-07-13T13:00:19","13,41"], [3788,"2022-07-13T13:00:22","13,39"], [3789,"2022-07-13T13:02:37","13,57"], [3790,"2022-07-13T13:02:40","13,61"], [3791,"2022-07-13T13:05:23","13,45"], [3792,"2022-07-13T13:05:30","13,4"], [3793,"2022-07-13T13:07:31","13,57"], [3794,"2022-07-13T13:07:40","13,61"], [3795,"2022-07-13T13:14:44","13,8"], [3796,"2022-07-13T13:14:50","13,83"], [3797,"2022-07-13T13:15:30","13,64"], [3798,"2022-07-13T13:15:51","13,61"], [3799,"2022-07-13T13:19:03","13,78"], [3800,"2022-07-13T13:19:21","13,87"], [3801,"2022-07-13T13:21:30","13,67"], [3802,"2022-07-13T13:21:33","13,66"], [3803,"2022-07-13T13:41:12","13,84"], [3804,"2022-07-13T13:41:22","13,86"], [3805,"2022-07-13T13:45:22","13,68"], [3806,"2022-07-13T13:45:25","13,65"], [3807,"2022-07-13T13:49:59","13,84"], [3808,"2022-07-13T13:50:02","13,86"], [3809,"2022-07-13T13:51:10","13,68"], [3810,"2022-07-13T13:51:15","13,66"], [3811,"2022-07-13T14:10:19","13,86"], [3812,"2022-07-13T14:10:25","13,89"], [3813,"2022-07-13T14:18:08","14,08"], [3814,"2022-07-13T14:18:16","14,1"], [3815,"2022-07-13T14:20:32","13,9"], [3816,"2022-07-13T14:20:42","13,87"], [3817,"2022-07-13T14:24:46","14,05"], [3818,"2022-07-13T14:24:55","14,1"], [3819,"2022-07-13T14:27:19","13,9"], [3820,"2022-07-13T14:27:25","13,88"], [3821,"2022-07-13T14:33:37","14,06"], [3822,"2022-07-13T14:33:45","14,11"], [3823,"2022-07-13T14:39:15","13,91"], [3824,"2022-07-13T14:39:19","13,89"], [3825,"2022-07-13T14:43:50","14,08"], [3826,"2022-07-13T14:43:56","14,1"], [3827,"2022-07-13T14:46:18","14,26"], [3828,"2022-07-13T14:46:23","14,3"], [3829,"2022-07-13T14:47:20","14,02"], [3830,"2022-07-13T14:47:26","13,99"], [3831,"2022-07-13T14:49:27","14,18"], [3832,"2022-07-13T14:49:33","14,2"], [3833,"2022-07-13T14:51:14","14"], [3834,"2022-07-13T14:51:23","13,98"], [3835,"2022-07-13T14:55:32","14,17"], [3836,"2022-07-13T14:55:42","14,19"], [3837,"2022-07-13T14:56:41","14,44"], [3838,"2022-07-13T14:56:47","14,46"], [3839,"2022-07-13T15:01:49","14,28"], [3840,"2022-07-13T15:01:55","14,24"], [3841,"2022-07-13T15:20:24","14,43"], [3842,"2022-07-13T15:20:34","14,47"], [3843,"2022-07-13T15:35:33","14,3"], [3844,"2022-07-13T15:35:45","14,27"], [3845,"2022-07-13T16:07:20","14,1"], [3846,"2022-07-13T16:07:31","14,07"], [3847,"2022-07-13T16:29:11","13,97"], [3848,"2022-07-13T16:29:28","13,97"], [3849,"2022-07-13T16:30:22","13,99"], [3850,"2022-07-13T16:30:38","13,97"], [3851,"2022-07-13T16:38:16","13,97"], [3852,"2022-07-13T16:38:19","13,97"], [3853,"2022-07-13T16:39:18","13,9"], [3854,"2022-07-13T16:39:25","13,92"], [3855,"2022-07-13T16:40:33","13,87"], [3856,"2022-07-13T16:40:42","13,87"], [3857,"2022-07-13T16:41:40","13,89"], [3858,"2022-07-13T16:41:46","13,86"], [3859,"2022-07-13T16:42:51","13,83"], [3860,"2022-07-13T16:43:12","13,83"], [3861,"2022-07-13T16:44:10","13,86"], [3862,"2022-07-13T16:44:13","13,83"], [3863,"2022-07-13T16:48:37","13,64"], [3864,"2022-07-13T16:48:42","13,62"], [3865,"2022-07-13T17:06:36","13,44"], [3866,"2022-07-13T17:07:09","13,41"], [3867,"2022-07-13T17:09:11","13,37"], [3868,"2022-07-13T17:09:41","13,37"], [3869,"2022-07-13T17:10:45","13,37"], [3870,"2022-07-13T17:10:51","13,31"], [3871,"2022-07-13T17:27:48","13,11"], [3872,"2022-07-13T17:28:09","13,1"], [3873,"2022-07-13T17:34:41","12,9"], [3874,"2022-07-13T17:34:57","12,89"], [3875,"2022-07-13T17:42:02","12,7"], [3876,"2022-07-13T17:42:22","12,68"], [3877,"2022-07-13T17:46:14","12,5"], [3878,"2022-07-13T17:46:26","12,48"], [3879,"2022-07-13T17:52:57","12,28"], [3880,"2022-07-13T17:53:10","12,26"], [3881,"2022-07-13T18:05:13","12,06"], [3882,"2022-07-13T18:05:29","12,05"], [3883,"2022-07-13T18:08:52","11,87"], [3884,"2022-07-13T18:08:56","11,84"], [3885,"2022-07-13T18:14:46","11,65"], [3886,"2022-07-13T18:14:53","11,63"], [3887,"2022-07-13T18:20:34","11,45"], [3888,"2022-07-13T18:20:57","11,43"], [3889,"2022-07-13T18:37:25","11,24"], [3890,"2022-07-13T18:37:41","11,22"], [3891,"2022-07-13T18:49:22","11,04"], [3892,"2022-07-13T18:49:39","11,01"], [3893,"2022-07-13T18:55:04","10,82"], [3894,"2022-07-13T18:55:07","10,8"], [3895,"2022-07-13T19:10:56","11"], [3896,"2022-07-13T19:11:02","11,01"], [3897,"2022-07-13T19:18:12","10,84"], [3898,"2022-07-13T19:18:23","10,81"], [3899,"2022-07-13T19:23:17","10,62"], [3900,"2022-07-13T19:23:29","10,6"], [3901,"2022-07-13T19:28:43","10,4"], [3902,"2022-07-13T19:28:52","10,38"], [3903,"2022-07-13T19:36:45","10,18"], [3904,"2022-07-13T19:36:48","10,17"], [3905,"2022-07-13T19:56:46","9,98"], [3906,"2022-07-13T19:56:50","9,95"], [3907,"2022-07-13T20:01:57","9,76"], [3908,"2022-07-13T20:02:01","9,75"], [3909,"2022-07-13T20:19:59","9,57"], [3910,"2022-07-13T20:20:08","9,54"], [3911,"2022-07-13T20:26:20","9,36"], [3912,"2022-07-13T20:26:25","9,33"], [3913,"2022-07-13T20:35:03","9,14"], [3914,"2022-07-13T20:35:13","9,12"], [3915,"2022-07-13T20:53:23","8,92"], [3916,"2022-07-13T20:53:28","8,91"], [3917,"2022-07-13T20:59:54","8,89"], [3918,"2022-07-13T21:08:18","8,72"], [3919,"2022-07-13T21:08:59","8,7"], [3920,"2022-07-13T21:18:35","8,52"], [3921,"2022-07-13T21:18:54","8,5"], [3922,"2022-07-13T21:45:01","8,32"], [3923,"2022-07-13T21:45:26","8,3"], [3924,"2022-07-13T21:56:36","8,11"], [3925,"2022-07-13T21:56:48","8,09"], [3926,"2022-07-13T23:17:59","7,9"], [3927,"2022-07-13T23:18:11","7,89"], [3928,"2022-07-13T23:30:27","7,7"], [3929,"2022-07-13T23:30:40","7,68"], [3930,"2022-07-13T23:44:18","7,49"], [3931,"2022-07-13T23:44:22","7,48"], [3932,"2022-07-14T00:09:20","7,28"], [3933,"2022-07-14T00:09:28","7,27"], [3934,"2022-07-14T00:51:11","7,45"], [3935,"2022-07-14T00:51:15","7,48"], [3936,"2022-07-14T01:01:18","7,67"], [3937,"2022-07-14T01:01:23","7,69"], [3938,"2022-07-14T01:06:06","7,87"], [3939,"2022-07-14T01:06:10","7,89"], [3940,"2022-07-14T01:37:01","7,7"], [3941,"2022-07-14T01:37:08","7,68"], [3942,"2022-07-14T01:40:39","7,85"], [3943,"2022-07-14T01:40:45","7,88"], [3944,"2022-07-14T01:43:02","8,07"], [3945,"2022-07-14T01:43:08","8,09"], [3946,"2022-07-14T01:44:43","8,27"], [3947,"2022-07-14T01:44:49","8,31"], [3948,"2022-07-14T01:54:53","8,11"], [3949,"2022-07-14T01:54:56","8,09"], [3950,"2022-07-14T01:59:06","8,28"], [3951,"2022-07-14T01:59:18","8,31"], [3952,"2022-07-14T02:16:08","8,5"], [3953,"2022-07-14T02:16:14","8,51"], [3954,"2022-07-14T02:34:24","8,34"], [3955,"2022-07-14T02:34:36","8,31"], [3956,"2022-07-14T02:44:38","8,12"], [3957,"2022-07-14T02:44:44","8,1"], [3958,"2022-07-14T03:02:52","8,29"], [3959,"2022-07-14T03:03:04","8,31"], [3960,"2022-07-14T03:30:02","8,5"], [3961,"2022-07-14T03:30:10","8,52"], [3962,"2022-07-14T03:37:55","8,71"], [3963,"2022-07-14T03:38:05","8,72"], [3964,"2022-07-14T03:49:34","8,9"], [3965,"2022-07-14T03:49:45","8,92"], [3966,"2022-07-14T04:05:07","8,72"], [3967,"2022-07-14T04:05:10","8,71"], [3968,"2022-07-14T04:12:06","8,89"], [3969,"2022-07-14T04:12:11","8,91"], [3970,"2022-07-14T04:13:07","9,08"], [3971,"2022-07-14T04:13:15","9,12"], [3972,"2022-07-14T04:17:44","9,3"], [3973,"2022-07-14T04:17:53","9,33"], [3974,"2022-07-14T04:24:12","9,52"], [3975,"2022-07-14T04:24:32","9,54"], [3976,"2022-07-14T04:43:58","9,36"], [3977,"2022-07-14T04:44:13","9,33"], [3978,"2022-07-14T05:21:09","9,51"], [3979,"2022-07-14T05:21:13","9,53"], [3980,"2022-07-14T06:18:03","9,34"], [3981,"2022-07-14T06:18:16","9,33"], [3982,"2022-07-14T06:42:21","9,51"], [3983,"2022-07-14T06:42:34","9,53"], [3984,"2022-07-14T06:51:16","9,73"], [3985,"2022-07-14T06:51:28","9,76"], [3986,"2022-07-14T06:57:31","9,93"], [3987,"2022-07-14T06:57:36","9,96"], [3988,"2022-07-14T07:03:14","10,14"], [3989,"2022-07-14T07:03:24","10,17"], [3990,"2022-07-14T07:08:12","10,35"], [3991,"2022-07-14T07:08:15","10,38"], [3992,"2022-07-14T07:15:39","10,54"], [3993,"2022-07-14T07:15:42","10,58"], [3994,"2022-07-14T07:33:36","10,75"], [3995,"2022-07-14T07:34:01","10,78"], [3996,"2022-07-14T07:56:31","10,97"], [3997,"2022-07-14T07:56:34","10,98"], [3998,"2022-07-14T08:08:56","11,18"], [3999,"2022-07-14T08:09:02","11,2"], [4000,"2022-07-14T08:19:03","11,4"], [4001,"2022-07-14T08:19:15","11,43"], [4002,"2022-07-14T08:28:25","11,62"], [4003,"2022-07-14T08:28:37","11,64"], [4004,"2022-07-14T08:41:38","11,83"], [4005,"2022-07-14T08:41:48","11,84"], [4006,"2022-07-14T09:21:38","12,03"], [4007,"2022-07-14T09:22:41","12,04"], [4008,"2022-07-14T09:42:25","12,23"], [4009,"2022-07-14T09:42:31","12,25"], [4010,"2022-07-14T09:51:27","12,35"], [4011,"2022-07-14T09:51:37","12,35"], [4012,"2022-07-14T09:52:31","12,35"], [4013,"2022-07-14T09:52:40","12,37"], [4014,"2022-07-14T10:08:47","12,56"], [4015,"2022-07-14T10:08:53","12,57"], [4016,"2022-07-14T10:13:25","12,6"], [4017,"2022-07-14T10:13:31","12,6"], [4018,"2022-07-14T10:14:28","12,61"], [4019,"2022-07-14T10:14:37","12,6"], [4020,"2022-07-14T10:24:10","12,77"], [4021,"2022-07-14T10:24:13","12,81"], [4022,"2022-07-14T10:31:05","12,83"], [4023,"2022-07-14T10:31:08","13,82"], [4024,"2022-07-14T10:32:03","12,85"], [4025,"2022-07-14T10:32:09","12,84"], [4026,"2022-07-14T10:33:54","12,92"], [4027,"2022-07-14T10:33:58","12,92"], [4028,"2022-07-14T10:34:56","12,9"], [4029,"2022-07-14T10:35:18","12,91"], [4030,"2022-07-14T10:46:40","13,08"], [4031,"2022-07-14T10:46:43","13,12"], [4032,"2022-07-14T11:00:01","13,18"], [4033,"2022-07-14T11:00:04","13,18"], [4034,"2022-07-14T11:00:53","13,18"], [4035,"2022-07-14T11:01:06","13,16"], [4036,"2022-07-14T11:02:09","13,2"], [4037,"2022-07-14T11:02:12","13,2"], [4038,"2022-07-14T11:03:14","13,2"], [4039,"2022-07-14T11:03:17","13,25"], [4040,"2022-07-14T11:17:38","13,27"], [4041,"2022-07-14T11:17:41","13,27"], [4042,"2022-07-14T11:18:40","13,32"], [4043,"2022-07-14T11:18:52","13,34"], [4044,"2022-07-14T11:20:27","13,35"], [4045,"2022-07-14T11:20:36","13,35"], [4046,"2022-07-14T11:21:33","13,34"], [4047,"2022-07-14T11:21:42","13,35"], [4048,"2022-07-14T11:31:37","13,54"], [4049,"2022-07-14T11:32:02","13,55"], [4050,"2022-07-14T11:41:05","13,72"], [4051,"2022-07-14T11:41:32","13,76"], [4052,"2022-07-14T11:52:28","13,94"], [4053,"2022-07-14T11:52:31","13,96"], [4054,"2022-07-14T11:58:17","14,13"], [4055,"2022-07-14T11:58:38","14,16"], [4056,"2022-07-14T12:08:38","14,32"], [4057,"2022-07-14T12:08:42","14,37"], [4058,"2022-07-14T12:13:25","14,54"], [4059,"2022-07-14T12:13:53","14,57"], [4060,"2022-07-14T12:15:44","14,76"], [4061,"2022-07-14T12:15:50","14,77"], [4062,"2022-07-14T12:24:34","14,97"], [4063,"2022-07-14T12:24:38","15,01"], [4064,"2022-07-14T12:37:41","15,19"], [4065,"2022-07-14T12:37:48","15,26"], [4066,"2022-07-14T12:38:45","15,06"], [4067,"2022-07-14T12:38:49","15,05"], [4068,"2022-07-14T12:42:17","15,23"], [4069,"2022-07-14T12:42:21","15,27"], [4070,"2022-07-14T12:53:12","15,47"], [4071,"2022-07-14T12:53:23","15,51"], [4072,"2022-07-14T13:03:19","15,4"], [4073,"2022-07-14T13:03:34","15,4"], [4074,"2022-07-14T13:04:24","15,49"], [4075,"2022-07-14T13:04:36","15,54"], [4076,"2022-07-14T13:17:40","15,73"], [4077,"2022-07-14T13:17:46","15,74"], [4078,"2022-07-14T13:22:55","15,94"], [4079,"2022-07-14T13:23:00","15,96"], [4080,"2022-07-14T14:08:19","16,14"], [4081,"2022-07-14T14:08:22","16,16"], [4082,"2022-07-14T14:13:06","16,32"], [4083,"2022-07-14T14:13:20","16,36"], [4084,"2022-07-14T14:14:16","16,09"], [4085,"2022-07-14T14:14:21","15,97"], [4086,"2022-07-14T14:15:19","15,31"], [4087,"2022-07-14T14:15:22","15,28"], [4088,"2022-07-14T14:16:22","14,8"], [4089,"2022-07-14T14:16:27","14,76"], [4090,"2022-07-14T14:17:22","14,42"], [4091,"2022-07-14T14:17:29","14,4"], [4092,"2022-07-14T14:22:45","14,22"], [4093,"2022-07-14T14:22:53","14,18"], [4094,"2022-07-14T14:23:48","13,95"], [4095,"2022-07-14T14:23:54","13,93"], [4096,"2022-07-14T14:24:44","13,68"], [4097,"2022-07-14T14:24:54","13,65"], [4098,"2022-07-14T14:31:14","13,84"], [4099,"2022-07-14T14:31:20","13,85"], [4100,"2022-07-14T14:33:14","14,04"], [4101,"2022-07-14T14:33:17","14,06"], [4102,"2022-07-14T14:34:12","14,25"], [4103,"2022-07-14T14:34:20","14,27"], [4104,"2022-07-14T14:42:20","14,46"], [4105,"2022-07-14T14:42:25","14,49"], [4106,"2022-07-14T14:44:34","14,3"], [4107,"2022-07-14T14:44:37","14,29"], [4108,"2022-07-14T14:48:19","14,09"], [4109,"2022-07-14T14:48:27","14,04"], [4110,"2022-07-14T14:49:15","13,73"], [4111,"2022-07-14T14:49:29","13,7"], [4112,"2022-07-14T14:54:19","13,52"], [4113,"2022-07-14T14:54:33","13,49"], [4114,"2022-07-14T15:08:02","13,68"], [4115,"2022-07-14T15:08:16","13,7"], [4116,"2022-07-14T15:09:22","13,87"], [4117,"2022-07-14T15:09:33","13,9"], [4118,"2022-07-14T15:12:00","13,7"], [4119,"2022-07-14T15:12:07","13,68"], [4120,"2022-07-14T15:19:33","13,5"], [4121,"2022-07-14T15:19:39","13,47"], [4122,"2022-07-14T15:26:51","13,66"], [4123,"2022-07-14T15:26:54","13,68"], [4124,"2022-07-14T15:28:42","13,48"], [4125,"2022-07-14T15:28:49","13,46"], [4126,"2022-07-14T15:39:21","13,63"], [4127,"2022-07-14T15:39:27","13,66"], [4128,"2022-07-14T15:41:46","13,86"], [4129,"2022-07-14T15:42:07","13,87"], [4130,"2022-07-14T15:47:18","14,07"], [4131,"2022-07-14T15:47:24","14,1"], [4132,"2022-07-14T15:48:19","14,27"], [4133,"2022-07-14T15:48:31","14,32"], [4134,"2022-07-14T15:49:29","14,09"], [4135,"2022-07-14T15:49:38","14,11"], [4136,"2022-07-14T15:53:51","14,29"], [4137,"2022-07-14T15:54:06","14,32"], [4138,"2022-07-14T15:55:45","14,47"], [4139,"2022-07-14T15:56:02","14,47"], [4140,"2022-07-14T15:57:00","14,53"], [4141,"2022-07-14T15:57:09","14,52"], [4142,"2022-07-14T16:02:21","14,34"], [4143,"2022-07-14T16:02:24","14,32"], [4144,"2022-07-14T16:08:46","14,21"], [4145,"2022-07-14T16:08:51","14,21"], [4146,"2022-07-14T16:09:47","14,14"], [4147,"2022-07-14T16:10:03","14,16"], [4148,"2022-07-14T16:12:00","13,99"], [4149,"2022-07-14T16:12:03","13,96"], [4150,"2022-07-14T16:14:44","14,04"], [4151,"2022-07-14T16:14:47","14,04"], [4152,"2022-07-14T16:15:47","14,03"], [4153,"2022-07-14T16:15:59","14,04"], [4154,"2022-07-14T16:19:08","13,84"], [4155,"2022-07-14T16:19:11","13,82"], [4156,"2022-07-14T16:20:09","13,7"], [4157,"2022-07-14T16:20:13","13,7"], [4158,"2022-07-14T16:21:12","13,7"], [4159,"2022-07-14T16:21:15","13,68"], [4160,"2022-07-14T16:29:05","13,86"], [4161,"2022-07-14T16:29:17","13,88"], [4162,"2022-07-14T16:31:55","14,06"], [4163,"2022-07-14T16:32:07","14,09"], [4164,"2022-07-14T16:38:34","13,91"], [4165,"2022-07-14T16:38:50","13,87"], [4166,"2022-07-14T16:40:56","13,69"], [4167,"2022-07-14T16:41:16","13,67"], [4168,"2022-07-14T16:52:44","13,47"], [4169,"2022-07-14T16:52:54","13,45"], [4170,"2022-07-14T16:55:54","13,28"], [4171,"2022-07-14T16:56:05","13,25"], [4172,"2022-07-14T17:09:13","13,37"], [4173,"2022-07-14T17:09:19","13,48"], [4174,"2022-07-14T17:10:29","13,3"], [4175,"2022-07-14T17:10:35","13,28"], [4176,"2022-07-14T17:17:12","13,08"], [4177,"2022-07-14T17:17:24","13,06"], [4178,"2022-07-14T17:21:46","12,88"], [4179,"2022-07-14T17:21:52","12,86"], [4180,"2022-07-14T17:45:37","13,06"], [4181,"2022-07-14T17:45:48","13,08"], [4182,"2022-07-14T17:50:32","13,25"], [4183,"2022-07-14T17:50:35","13,28"], [4184,"2022-07-14T18:16:50","13,45"], [4185,"2022-07-14T18:16:53","13,49"], [4186,"2022-07-14T18:29:50","13,68"], [4187,"2022-07-14T18:30:02","13,69"], [4188,"2022-07-14T20:07:06","13,62"], [4189,"2022-07-14T20:07:21","13,62"], [4190,"2022-07-14T20:08:20","13,62"], [4191,"2022-07-14T20:08:23","13,64"], [4192,"2022-07-14T20:59:23","13,83"], [4193,"2022-07-14T20:59:40","13,85"], [4194,"2022-07-14T20:59:58","13,85"], [4195,"2022-07-14T21:14:57","14,04"], [4196,"2022-07-14T21:15:25","14,06"], [4197,"2022-07-14T21:37:50","14,25"], [4198,"2022-07-14T21:38:12","14,27"], [4199,"2022-07-14T22:08:55","14,46"], [4200,"2022-07-14T22:09:13","14,47"], [4201,"2022-07-14T22:29:26","14,66"], [4202,"2022-07-14T22:29:29","14,69"], [4203,"2022-07-14T22:34:46","14,88"], [4204,"2022-07-14T22:34:52","14,9"], [4205,"2022-07-14T22:39:57","15,08"], [4206,"2022-07-14T22:40:05","15,1"], [4207,"2022-07-14T22:45:01","15,29"], [4208,"2022-07-14T22:45:10","15,32"], [4209,"2022-07-14T22:50:53","15,5"], [4210,"2022-07-14T22:50:59","15,52"], [4211,"2022-07-14T22:56:54","15,71"], [4212,"2022-07-14T22:57:00","15,72"], [4213,"2022-07-14T23:24:30","15,91"], [4214,"2022-07-14T23:24:36","15,93"], [4215,"2022-07-14T23:33:23","16,12"], [4216,"2022-07-14T23:33:35","16,13"], [4217,"2022-07-14T23:45:14","16,31"], [4218,"2022-07-14T23:45:23","16,33"], [4219,"2022-07-14T23:53:39","16,5"], [4220,"2022-07-14T23:53:42","16,54"], [4221,"2022-07-15T00:00:13","16,59"], [4222,"2022-07-15T00:00:16","17,49"], [4223,"2022-07-15T00:01:14","16,62"], [4224,"2022-07-15T00:01:17","16,61"], [4225,"2022-07-15T00:04:10","16,68"], [4226,"2022-07-15T00:04:16","17,54"], [4227,"2022-07-15T00:05:15","16,71"], [4228,"2022-07-15T00:05:18","16,69"], [4229,"2022-07-15T00:06:13","16,75"], [4230,"2022-07-15T00:06:40","17,67"], [4231,"2022-07-15T00:07:35","16,75"], [4232,"2022-07-15T00:07:44","16,78"], [4233,"2022-07-15T00:14:28","16,96"], [4234,"2022-07-15T00:14:37","16,99"], [4235,"2022-07-15T00:45:38","17,18"], [4236,"2022-07-15T00:45:44","17,2"], [4237,"2022-07-15T01:14:12","17,08"], [4238,"2022-07-15T01:14:24","18,08"], [4239,"2022-07-15T01:15:21","17,08"], [4240,"2022-07-15T01:15:37","17,06"], [4241,"2022-07-15T01:27:51","17,25"], [4242,"2022-07-15T01:27:57","17,26"], [4243,"2022-07-15T02:18:45","17,08"], [4244,"2022-07-15T02:18:48","17,06"], [4245,"2022-07-15T02:47:20","16,88"], [4246,"2022-07-15T02:47:48","16,85"], [4247,"2022-07-15T05:39:26","17,02"], [4248,"2022-07-15T05:39:35","17,05"], [4249,"2022-07-15T06:19:53","16,88"], [4250,"2022-07-15T06:19:59","16,85"], [4251,"2022-07-15T07:04:49","16,66"], [4252,"2022-07-15T07:04:56","16,64"], [4253,"2022-07-15T07:39:09","16,51"], [4254,"2022-07-15T07:39:15","16,51"], [4255,"2022-07-15T07:40:12","16,5"], [4256,"2022-07-15T07:40:28","16,51"], [4257,"2022-07-15T08:08:41","16,32"], [4258,"2022-07-15T08:08:51","16,3"], [4259,"2022-07-15T08:10:36","16,35"], [4260,"2022-07-15T08:10:42","16,35"], [4261,"2022-07-15T08:11:35","16,35"], [4262,"2022-07-15T08:11:46","16,34"], [4263,"2022-07-15T08:55:20","16,18"], [4264,"2022-07-15T08:55:27","16,06"], [4265,"2022-07-15T08:56:23","15,06"], [4266,"2022-07-15T08:56:28","15,02"], [4267,"2022-07-15T08:58:28","15,21"], [4268,"2022-07-15T08:58:34","15,24"], [4269,"2022-07-15T09:04:33","15,04"], [4270,"2022-07-15T09:04:39","15,01"], [4271,"2022-07-15T09:10:57","14,83"], [4272,"2022-07-15T09:11:02","14,83"], [4273,"2022-07-15T09:11:56","14,81"], [4274,"2022-07-15T09:12:07","14,8"], [4275,"2022-07-15T09:15:00","14,95"], [4276,"2022-07-15T09:15:10","15"], [4277,"2022-07-15T09:16:54","15,19"], [4278,"2022-07-15T09:17:00","15,21"], [4279,"2022-07-15T09:17:54","14,93"], [4280,"2022-07-15T09:18:04","14,92"], [4281,"2022-07-15T09:19:34","14,73"], [4282,"2022-07-15T09:19:39","14,7"], [4283,"2022-07-15T09:24:44","14,53"], [4284,"2022-07-15T09:24:52","14,5"], [4285,"2022-07-15T09:32:08","14,69"], [4286,"2022-07-15T09:32:11","14,75"], [4287,"2022-07-15T09:33:08","15,01"], [4288,"2022-07-15T09:33:12","15"], [4289,"2022-07-15T09:34:10","14,77"], [4290,"2022-07-15T09:34:14","14,78"], [4291,"2022-07-15T09:38:09","14,59"], [4292,"2022-07-15T09:38:22","14,58"], [4293,"2022-07-15T09:46:09","14,39"], [4294,"2022-07-15T09:46:20","14,37"], [4295,"2022-07-15T09:51:40","14,56"], [4296,"2022-07-15T09:51:43","14,6"], [4297,"2022-07-15T09:55:27","14,4"], [4298,"2022-07-15T09:55:30","14,38"], [4299,"2022-07-15T09:57:15","14,27"], [4300,"2022-07-15T09:57:35","14,9"], [4301,"2022-07-15T09:58:28","14,19"], [4302,"2022-07-15T09:58:36","14,17"], [4303,"2022-07-15T09:59:38","13,97"], [4304,"2022-07-15T09:59:43","13,95"], [4305,"2022-07-15T10:00:40","13,68"], [4306,"2022-07-15T10:00:46","13,69"], [4307,"2022-07-15T10:03:33","13,52"], [4308,"2022-07-15T10:03:40","13,49"], [4309,"2022-07-15T10:07:45","13,31"], [4310,"2022-07-15T10:07:56","13,29"], [4311,"2022-07-15T10:30:01","13,1"], [4312,"2022-07-15T10:30:04","13,08"], [4313,"2022-07-15T10:51:14","12,89"], [4314,"2022-07-15T10:51:35","12,88"], [4315,"2022-07-15T11:25:32","13,03"], [4316,"2022-07-15T11:25:41","13,65"], [4317,"2022-07-15T11:26:18","13,02"], [4318,"2022-07-15T11:26:42","13,04"], [4319,"2022-07-15T11:46:29","13,22"], [4320,"2022-07-15T11:46:46","13,24"], [4321,"2022-07-15T12:30:26","13,05"], [4322,"2022-07-15T12:30:56","13,04"], [4323,"2022-07-15T12:46:19","12,86"], [4324,"2022-07-15T12:46:35","12,83"], [4325,"2022-07-15T12:52:09","12,8"], [4326,"2022-07-15T12:52:37","12,8"], [4327,"2022-07-15T12:53:37","12,81"], [4328,"2022-07-15T12:54:00","12,8"], [4329,"2022-07-15T13:38:39","12,6"], [4330,"2022-07-15T13:38:42","12,59"], [4331,"2022-07-15T14:31:05","12,78"], [4332,"2022-07-15T14:31:36","12,81"], [4333,"2022-07-15T15:12:40","12,64"], [4334,"2022-07-15T15:12:56","12,6"], [4335,"2022-07-15T15:38:55","12,42"], [4336,"2022-07-15T15:39:15","12,4"], [4337,"2022-07-15T15:54:49","12,21"], [4338,"2022-07-15T15:55:17","12,19"], [4339,"2022-07-15T16:12:44","12,38"], [4340,"2022-07-15T16:13:03","12,4"], [4341,"2022-07-15T16:18:12","12,58"], [4342,"2022-07-15T16:18:15","12,6"], [4343,"2022-07-15T16:49:14","12,41"], [4344,"2022-07-15T16:49:21","12,4"], [4345,"2022-07-15T17:11:57","12,21"], [4346,"2022-07-15T17:12:00","12,19"], [4347,"2022-07-15T17:51:00","12,19"], [4348,"2022-07-15T17:51:15","12,39"], [4349,"2022-07-15T17:52:09","12,17"], [4350,"2022-07-15T17:52:22","12,15"], [4351,"2022-07-15T20:04:49","11,96"], [4352,"2022-07-15T20:04:55","11,94"], [4353,"2022-07-15T20:59:44","11,82"], [4354,"2022-07-15T21:07:03","11,77"], [4355,"2022-07-15T21:07:06","11,74"], [4356,"2022-07-15T21:31:22","11,61"], [4357,"2022-07-15T21:31:25","11,97"], [4358,"2022-07-15T21:32:23","11,61"], [4359,"2022-07-15T21:32:27","12,19"], [4360,"2022-07-15T21:33:18","11,61"], [4361,"2022-07-15T21:33:27","11,63"], [4362,"2022-07-15T21:34:49","11,63"], [4363,"2022-07-15T21:34:55","12,13"], [4364,"2022-07-15T21:35:54","11,62"], [4365,"2022-07-15T21:36:00","11,61"], [4366,"2022-07-16T00:04:26","11,41"], [4367,"2022-07-16T00:04:47","11,4"], [4368,"2022-07-16T01:52:49","11,2"], [4369,"2022-07-16T01:53:01","11,18"], [4370,"2022-07-16T02:25:25","11"], [4371,"2022-07-16T02:25:28","10,98"], [4372,"2022-07-16T03:05:23","10,79"], [4373,"2022-07-16T03:05:32","10,77"], [4374,"2022-07-16T03:27:39","10,59"], [4375,"2022-07-16T03:27:42","10,57"], [4376,"2022-07-16T03:34:56","10,38"], [4377,"2022-07-16T03:35:08","10,37"], [4378,"2022-07-16T03:46:32","10,19"], [4379,"2022-07-16T03:46:53","10,17"], [4380,"2022-07-16T04:15:58","9,99"], [4381,"2022-07-16T04:16:04","9,97"], [4382,"2022-07-16T04:53:13","9,77"], [4383,"2022-07-16T04:53:38","9,76"], [4384,"2022-07-16T04:57:18","9,95"], [4385,"2022-07-16T04:57:27","9,97"], [4386,"2022-07-16T05:09:00","9,77"], [4387,"2022-07-16T05:09:16","9,76"], [4388,"2022-07-16T05:25:23","9,95"], [4389,"2022-07-16T05:25:29","9,98"], [4390,"2022-07-16T05:57:47","10,16"], [4391,"2022-07-16T05:58:16","10,18"], [4392,"2022-07-16T06:12:10","10"], [4393,"2022-07-16T06:12:13","9,98"], [4394,"2022-07-16T06:30:01","9,8"], [4395,"2022-07-16T06:30:10","9,77"], [4396,"2022-07-16T06:45:02","9,58"], [4397,"2022-07-16T06:45:09","9,57"], [4398,"2022-07-16T07:07:51","9,38"], [4399,"2022-07-16T07:07:57","9,35"], [4400,"2022-07-16T07:15:07","9,54"], [4401,"2022-07-16T07:15:38","9,56"], [4402,"2022-07-16T07:41:46","9,75"], [4403,"2022-07-16T07:42:02","9,77"], [4404,"2022-07-16T08:35:38","9,95"], [4405,"2022-07-16T08:35:44","9,97"], [4406,"2022-07-16T09:50:20","9,79"], [4407,"2022-07-16T09:50:39","9,77"], [4408,"2022-07-16T10:16:59","9,96"], [4409,"2022-07-16T10:17:17","9,98"], [4410,"2022-07-16T10:38:13","9,8"], [4411,"2022-07-16T10:38:16","9,77"], [4412,"2022-07-16T11:08:45","9,96"], [4413,"2022-07-16T11:08:58","9,98"], [4414,"2022-07-16T11:42:29","9,79"], [4415,"2022-07-16T11:42:35","9,78"], [4416,"2022-07-16T11:59:07","9,61"], [4417,"2022-07-16T11:59:34","9,58"], [4418,"2022-07-16T12:06:41","9,77"], [4419,"2022-07-16T12:06:44","9,79"], [4420,"2022-07-16T13:13:21","9,61"], [4421,"2022-07-16T13:13:40","9,59"], [4422,"2022-07-16T13:19:24","9,79"], [4423,"2022-07-16T13:19:36","9,8"], [4424,"2022-07-16T13:27:00","9,61"], [4425,"2022-07-16T13:27:06","9,6"], [4426,"2022-07-16T14:48:48","9,42"], [4427,"2022-07-16T14:48:57","9,4"], [4428,"2022-07-16T15:00:45","9,58"], [4429,"2022-07-16T15:00:51","9,6"], [4430,"2022-07-16T15:13:15","9,43"], [4431,"2022-07-16T15:13:25","9,4"], [4432,"2022-07-16T15:20:13","9,21"], [4433,"2022-07-16T15:20:18","9,19"], [4434,"2022-07-16T15:34:00","9"], [4435,"2022-07-16T15:34:03","8,99"], [4436,"2022-07-16T15:46:34","9,18"], [4437,"2022-07-16T15:46:40","9,2"], [4438,"2022-07-16T15:52:33","9,39"], [4439,"2022-07-16T15:52:45","9,42"], [4440,"2022-07-16T16:05:33","9,23"], [4441,"2022-07-16T16:05:42","9,2"], [4442,"2022-07-16T16:09:22","9"], [4443,"2022-07-16T16:09:25","8,99"], [4444,"2022-07-16T16:12:10","9,18"], [4445,"2022-07-16T16:12:29","9,19"], [4446,"2022-07-16T16:21:44","9,38"], [4447,"2022-07-16T16:21:56","9,41"], [4448,"2022-07-16T16:26:26","9,22"], [4449,"2022-07-16T16:26:32","9,2"], [4450,"2022-07-16T16:38:19","9,39"], [4451,"2022-07-16T16:38:43","9,4"], [4452,"2022-07-16T16:50:54","9,22"], [4453,"2022-07-16T16:51:12","9,2"], [4454,"2022-07-16T16:57:12","9,01"], [4455,"2022-07-16T16:57:16","9"], [4456,"2022-07-16T16:59:51","9,18"], [4457,"2022-07-16T16:59:57","9,2"], [4458,"2022-07-16T17:09:08","9,01"], [4459,"2022-07-16T17:09:11","8,99"], [4460,"2022-07-16T17:11:00","9,18"], [4461,"2022-07-16T17:11:06","9,19"], [4462,"2022-07-16T17:14:12","9,39"], [4463,"2022-07-16T17:14:15","9,4"], [4464,"2022-07-16T17:20:10","9,58"], [4465,"2022-07-16T17:20:17","9,61"], [4466,"2022-07-16T17:21:23","9,46"], [4467,"2022-07-16T17:21:26","9,41"], [4468,"2022-07-16T17:23:00","9,23"], [4469,"2022-07-16T17:23:06","9,2"], [4470,"2022-07-16T17:29:14","9,38"], [4471,"2022-07-16T17:29:27","9,4"], [4472,"2022-07-16T17:30:48","9,58"], [4473,"2022-07-16T17:31:01","9,61"], [4474,"2022-07-16T17:47:41","9,8"], [4475,"2022-07-16T17:47:45","9,83"], [4476,"2022-07-16T17:50:34","9,65"], [4477,"2022-07-16T17:50:40","9,62"], [4478,"2022-07-16T17:51:59","9,44"], [4479,"2022-07-16T17:52:05","9,41"], [4480,"2022-07-16T17:54:46","9,22"], [4481,"2022-07-16T17:54:52","9,18"], [4482,"2022-07-16T17:59:44","9,37"], [4483,"2022-07-16T17:59:57","9,39"], [4484,"2022-07-16T18:35:50","9,19"], [4485,"2022-07-16T18:35:57","9,18"], [4486,"2022-07-16T18:42:22","9,37"], [4487,"2022-07-16T18:42:25","9,38"], [4488,"2022-07-16T18:46:25","9,58"], [4489,"2022-07-16T18:46:32","9,59"], [4490,"2022-07-16T18:47:25","9,4"], [4491,"2022-07-16T18:47:32","9,37"], [4492,"2022-07-16T19:09:52","9,18"], [4493,"2022-07-16T19:10:10","9,16"], [4494,"2022-07-16T19:21:02","9,35"], [4495,"2022-07-16T19:21:05","9,37"], [4496,"2022-07-16T19:33:40","9,56"], [4497,"2022-07-16T19:33:43","9,58"], [4498,"2022-07-16T19:37:32","9,39"], [4499,"2022-07-16T19:37:44","9,37"], [4500,"2022-07-16T19:41:16","9,55"], [4501,"2022-07-16T19:41:32","9,57"], [4502,"2022-07-16T20:41:30","9,76"], [4503,"2022-07-16T20:41:48","9,77"], [4504,"2022-07-16T20:58:59","9,58"], [4505,"2022-07-16T20:59:12","9,55"], [4506,"2022-07-16T20:59:57","9,55"], [4507,"2022-07-16T21:10:57","9,75"], [4508,"2022-07-16T21:11:09","9,76"], [4509,"2022-07-16T21:16:11","9,57"], [4510,"2022-07-16T21:16:16","9,56"], [4511,"2022-07-16T21:41:44","9,37"], [4512,"2022-07-16T21:41:47","9,36"], [4513,"2022-07-16T21:51:21","9,54"], [4514,"2022-07-16T21:51:24","9,56"], [4515,"2022-07-16T22:10:04","9,36"], [4516,"2022-07-16T22:10:41","9,34"], [4517,"2022-07-16T22:18:43","9,54"], [4518,"2022-07-16T22:18:52","9,56"], [4519,"2022-07-16T22:23:06","9,75"], [4520,"2022-07-16T22:23:12","9,77"], [4521,"2022-07-16T22:25:18","9,97"], [4522,"2022-07-16T22:25:24","9,98"], [4523,"2022-07-16T22:36:25","9,79"], [4524,"2022-07-16T22:36:37","9,77"], [4525,"2022-07-16T23:06:41","9,58"], [4526,"2022-07-16T23:06:44","9,55"], [4527,"2022-07-16T23:11:45","9,73"], [4528,"2022-07-16T23:11:48","9,76"], [4529,"2022-07-16T23:21:18","9,94"], [4530,"2022-07-16T23:21:27","9,97"], [4531,"2022-07-16T23:25:43","9,79"], [4532,"2022-07-16T23:25:49","9,76"], [4533,"2022-07-16T23:28:08","9,58"], [4534,"2022-07-16T23:28:17","9,56"], [4535,"2022-07-16T23:40:41","9,38"], [4536,"2022-07-16T23:40:47","9,36"], [4537,"2022-07-16T23:43:04","9,55"], [4538,"2022-07-16T23:43:07","9,56"], [4539,"2022-07-16T23:44:52","9,76"], [4540,"2022-07-16T23:45:01","9,77"], [4541,"2022-07-16T23:48:14","9,95"], [4542,"2022-07-16T23:48:29","9,98"], [4543,"2022-07-16T23:49:48","10,18"], [4544,"2022-07-16T23:49:51","10,19"], [4545,"2022-07-16T23:50:50","9,94"], [4546,"2022-07-16T23:50:53","9,92"], [4547,"2022-07-16T23:51:54","9,75"], [4548,"2022-07-16T23:52:00","9,72"], [4549,"2022-07-16T23:53:49","9,53"], [4550,"2022-07-16T23:53:56","9,5"], [4551,"2022-07-16T23:56:15","9,32"], [4552,"2022-07-16T23:56:30","9,29"], [4553,"2022-07-17T00:20:35","9,48"], [4554,"2022-07-17T00:20:47","9,5"], [4555,"2022-07-17T00:39:01","9,68"], [4556,"2022-07-17T00:39:14","9,71"], [4557,"2022-07-17T00:44:40","9,53"], [4558,"2022-07-17T00:44:46","9,5"], [4559,"2022-07-17T00:48:26","9,31"], [4560,"2022-07-17T00:48:32","9,28"], [4561,"2022-07-17T00:50:40","9,11"], [4562,"2022-07-17T00:50:50","9,08"], [4563,"2022-07-17T00:59:37","9,24"], [4564,"2022-07-17T00:59:41","9,28"], [4565,"2022-07-17T01:22:49","9,47"], [4566,"2022-07-17T01:23:01","9,48"], [4567,"2022-07-17T01:37:26","9,29"], [4568,"2022-07-17T01:37:39","9,28"], [4569,"2022-07-17T01:43:13","9,47"], [4570,"2022-07-17T01:43:19","9,49"], [4571,"2022-07-17T01:57:11","9,31"], [4572,"2022-07-17T01:57:29","9,29"], [4573,"2022-07-17T02:15:25","9,1"], [4574,"2022-07-17T02:15:50","9,08"], [4575,"2022-07-17T02:58:40","8,89"], [4576,"2022-07-17T02:59:05","8,88"], [4577,"2022-07-17T03:20:38","8,7"], [4578,"2022-07-17T03:21:03","8,68"], [4579,"2022-07-17T04:03:56","8,48"], [4580,"2022-07-17T04:04:02","8,47"], [4581,"2022-07-17T04:26:55","8,28"], [4582,"2022-07-17T04:27:04","8,27"], [4583,"2022-07-17T04:47:03","8,09"], [4584,"2022-07-17T04:47:12","8,06"], [4585,"2022-07-17T05:27:50","7,87"], [4586,"2022-07-17T05:27:56","7,85"], [4587,"2022-07-17T07:06:32","8,05"], [4588,"2022-07-17T07:06:41","8,06"], [4589,"2022-07-17T07:22:22","7,87"], [4590,"2022-07-17T07:22:34","7,85"], [4591,"2022-07-17T08:41:45","7,67"], [4592,"2022-07-17T08:41:48","7,65"], [4593,"2022-07-17T08:45:50","7,46"], [4594,"2022-07-17T08:45:56","7,43"], [4595,"2022-07-17T08:47:39","7,25"], [4596,"2022-07-17T08:47:57","7,22"], [4597,"2022-07-17T08:54:09","7,02"], [4598,"2022-07-17T08:54:15","7,01"], [4599,"2022-07-17T09:24:00","7,19"], [4600,"2022-07-17T09:24:06","7,21"], [4601,"2022-07-17T09:37:50","7,41"], [4602,"2022-07-17T09:37:56","7,43"], [4603,"2022-07-17T09:46:57","7,62"], [4604,"2022-07-17T09:47:03","7,64"], [4605,"2022-07-17T09:51:03","7,81"], [4606,"2022-07-17T09:51:09","7,85"], [4607,"2022-07-17T09:53:14","7,66"], [4608,"2022-07-17T09:53:17","7,64"], [4609,"2022-07-17T10:06:25","7,82"], [4610,"2022-07-17T10:06:31","7,85"], [4611,"2022-07-17T10:11:39","8,05"], [4612,"2022-07-17T10:11:45","8,07"], [4613,"2022-07-17T10:32:19","8,26"], [4614,"2022-07-17T10:32:26","8,28"], [4615,"2022-07-17T10:38:54","8,47"], [4616,"2022-07-17T10:39:00","8,49"], [4617,"2022-07-17T10:43:45","8,68"], [4618,"2022-07-17T10:44:00","8,69"], [4619,"2022-07-17T10:51:08","8,86"], [4620,"2022-07-17T10:51:14","8,9"], [4621,"2022-07-17T11:00:32","9,08"], [4622,"2022-07-17T11:00:35","9,11"], [4623,"2022-07-17T11:11:34","9,3"], [4624,"2022-07-17T11:11:46","9,31"], [4625,"2022-07-17T11:26:02","9,49"], [4626,"2022-07-17T11:26:12","9,52"], [4627,"2022-07-17T11:47:32","9,7"], [4628,"2022-07-17T11:47:38","9,72"], [4629,"2022-07-17T11:49:11","9,52"], [4630,"2022-07-17T11:49:14","9,51"], [4631,"2022-07-17T11:53:42","9,7"], [4632,"2022-07-17T11:53:51","9,72"], [4633,"2022-07-17T11:58:43","9,92"], [4634,"2022-07-17T11:58:55","9,93"], [4635,"2022-07-17T12:02:25","9,74"], [4636,"2022-07-17T12:02:31","9,72"], [4637,"2022-07-17T12:05:50","9,91"], [4638,"2022-07-17T12:05:56","9,94"], [4639,"2022-07-17T12:19:28","10,13"], [4640,"2022-07-17T12:19:37","10,14"], [4641,"2022-07-17T12:32:21","10,34"], [4642,"2022-07-17T12:32:25","10,35"], [4643,"2022-07-17T12:35:20","10,53"], [4644,"2022-07-17T12:35:26","10,57"], [4645,"2022-07-17T12:37:30","10,37"], [4646,"2022-07-17T12:37:36","10,35"], [4647,"2022-07-17T12:38:31","10,17"], [4648,"2022-07-17T12:38:37","10,14"], [4649,"2022-07-17T12:39:41","10,32"], [4650,"2022-07-17T12:39:47","10,34"], [4651,"2022-07-17T12:42:10","10,54"], [4652,"2022-07-17T12:42:13","10,55"], [4653,"2022-07-17T12:52:02","10,36"], [4654,"2022-07-17T12:52:12","10,35"], [4655,"2022-07-17T12:54:27","10,54"], [4656,"2022-07-17T12:54:34","10,56"], [4657,"2022-07-17T12:57:17","10,75"], [4658,"2022-07-17T12:57:23","10,77"], [4659,"2022-07-17T13:00:54","10,58"], [4660,"2022-07-17T13:00:57","10,56"], [4661,"2022-07-17T13:13:51","10,74"], [4662,"2022-07-17T13:13:55","10,78"], [4663,"2022-07-17T13:14:47","10,99"], [4664,"2022-07-17T13:14:57","11"], [4665,"2022-07-17T13:16:22","10,82"], [4666,"2022-07-17T13:16:28","10,79"], [4667,"2022-07-17T13:21:43","10,97"], [4668,"2022-07-17T13:21:46","11"], [4669,"2022-07-17T13:26:48","10,81"], [4670,"2022-07-17T13:26:51","10,79"], [4671,"2022-07-17T13:28:37","10,98"], [4672,"2022-07-17T13:28:43","11,01"], [4673,"2022-07-17T13:37:33","11,2"], [4674,"2022-07-17T13:37:39","11,21"], [4675,"2022-07-17T13:42:38","11,39"], [4676,"2022-07-17T13:42:44","11,42"], [4677,"2022-07-17T13:44:22","11,61"], [4678,"2022-07-17T13:44:34","11,64"], [4679,"2022-07-17T13:46:15","11,44"], [4680,"2022-07-17T13:46:18","11,42"], [4681,"2022-07-17T14:00:04","11,6"], [4682,"2022-07-17T14:00:13","11,63"], [4683,"2022-07-17T14:02:35","11,74"], [4684,"2022-07-17T14:02:44","11,74"], [4685,"2022-07-17T14:03:20","11,7"], [4686,"2022-07-17T14:03:51","11,73"], [4687,"2022-07-17T14:24:08","11,91"], [4688,"2022-07-17T14:24:20","11,94"], [4689,"2022-07-17T14:26:53","11,75"], [4690,"2022-07-17T14:26:59","11,74"], [4691,"2022-07-17T14:44:42","11,93"], [4692,"2022-07-17T14:44:48","11,94"], [4693,"2022-07-17T14:50:36","12,13"], [4694,"2022-07-17T14:50:42","12,15"], [4695,"2022-07-17T14:52:18","11,97"], [4696,"2022-07-17T14:52:24","11,94"], [4697,"2022-07-17T14:54:26","12,12"], [4698,"2022-07-17T14:54:32","12,15"], [4699,"2022-07-17T15:04:49","11,97"], [4700,"2022-07-17T15:04:55","11,94"], [4701,"2022-07-17T15:20:04","12,13"], [4702,"2022-07-17T15:20:10","12,15"], [4703,"2022-07-17T15:26:22","11,95"], [4704,"2022-07-17T15:26:28","11,93"], [4705,"2022-07-17T15:31:26","12,13"], [4706,"2022-07-17T15:31:33","12,15"], [4707,"2022-07-17T15:41:06","12,35"], [4708,"2022-07-17T15:41:12","12,36"], [4709,"2022-07-17T16:10:46","12,55"], [4710,"2022-07-17T16:11:07","12,56"], [4711,"2022-07-17T16:22:22","12,38"], [4712,"2022-07-17T16:22:26","12,35"], [4713,"2022-07-17T16:52:47","12,15"], [4714,"2022-07-17T16:52:57","12,14"], [4715,"2022-07-17T17:05:56","11,96"], [4716,"2022-07-17T17:05:59","11,94"], [4717,"2022-07-17T17:17:01","11,75"], [4718,"2022-07-17T17:17:08","11,73"], [4719,"2022-07-17T17:26:24","11,55"], [4720,"2022-07-17T17:26:30","11,53"], [4721,"2022-07-17T17:36:36","11,34"], [4722,"2022-07-17T17:36:42","11,32"], [4723,"2022-07-17T17:40:59","11,14"], [4724,"2022-07-17T17:41:14","11,12"], [4725,"2022-07-17T17:50:03","10,93"], [4726,"2022-07-17T17:50:09","10,91"], [4727,"2022-07-17T17:55:20","10,72"], [4728,"2022-07-17T17:55:26","10,71"], [4729,"2022-07-17T18:04:20","10,51"], [4730,"2022-07-17T18:04:42","10,5"], [4731,"2022-07-17T18:21:30","10,31"], [4732,"2022-07-17T18:21:36","10,29"], [4733,"2022-07-17T18:30:52","10,1"], [4734,"2022-07-17T18:31:07","10,08"], [4735,"2022-07-17T18:42:35","9,89"], [4736,"2022-07-17T18:42:48","9,88"], [4737,"2022-07-17T18:48:35","9,69"], [4738,"2022-07-17T18:48:38","9,66"], [4739,"2022-07-17T18:50:08","9,84"], [4740,"2022-07-17T18:50:20","9,86"], [4741,"2022-07-17T18:58:13","9,67"], [4742,"2022-07-17T18:58:26","9,65"], [4743,"2022-07-17T19:19:59","9,47"], [4744,"2022-07-17T19:20:11","9,45"], [4745,"2022-07-17T19:25:23","9,27"], [4746,"2022-07-17T19:25:42","9,25"], [4747,"2022-07-17T19:30:23","9,05"], [4748,"2022-07-17T19:30:28","9,03"], [4749,"2022-07-17T19:45:25","9,23"], [4750,"2022-07-17T19:45:31","9,24"], [4751,"2022-07-17T19:52:43","9,05"], [4752,"2022-07-17T19:52:52","9,04"], [4753,"2022-07-17T20:14:40","8,84"], [4754,"2022-07-17T20:14:55","8,83"], [4755,"2022-07-17T20:23:32","8,65"], [4756,"2022-07-17T20:23:39","8,62"], [4757,"2022-07-17T20:30:54","8,44"], [4758,"2022-07-17T20:31:06","8,42"], [4759,"2022-07-17T20:40:33","8,25"], [4760,"2022-07-17T20:40:37","8,22"], [4761,"2022-07-17T20:47:19","8,03"], [4762,"2022-07-17T20:47:38","8,02"], [4763,"2022-07-17T20:59:59","7,94"], [4764,"2022-07-17T21:37:26","8,2"], [4765,"2022-07-17T21:37:39","8,23"], [4766,"2022-07-17T21:46:43","8,04"], [4767,"2022-07-17T21:46:46","8,02"], [4768,"2022-07-17T22:10:10","7,84"], [4769,"2022-07-17T22:10:16","7,81"], [4770,"2022-07-17T22:50:26","7,62"], [4771,"2022-07-17T22:50:32","7,61"], [4772,"2022-07-18T00:41:24","7,8"], [4773,"2022-07-18T00:41:33","7,83"], [4774,"2022-07-18T00:55:22","7,63"], [4775,"2022-07-18T00:55:45","7,61"], [4776,"2022-07-18T01:04:43","7,79"], [4777,"2022-07-18T01:04:50","7,81"], [4778,"2022-07-18T01:42:40","7,63"], [4779,"2022-07-18T01:42:55","7,6"], [4780,"2022-07-18T02:13:34","7,8"], [4781,"2022-07-18T02:13:37","7,82"], [4782,"2022-07-18T02:43:54","7,99"], [4783,"2022-07-18T02:43:57","8,02"], [4784,"2022-07-18T03:03:13","7,84"], [4785,"2022-07-18T03:03:31","7,81"], [4786,"2022-07-18T03:27:54","7,62"], [4787,"2022-07-18T03:28:03","7,6"], [4788,"2022-07-18T03:50:54","7,79"], [4789,"2022-07-18T03:51:12","7,81"], [4790,"2022-07-18T04:00:30","7,62"], [4791,"2022-07-18T04:00:39","7,6"], [4792,"2022-07-18T05:45:42","7,41"], [4793,"2022-07-18T05:45:51","7,39"], [4794,"2022-07-18T05:57:57","7,58"], [4795,"2022-07-18T05:58:00","7,59"], [4796,"2022-07-18T06:08:23","7,79"], [4797,"2022-07-18T06:08:32","7,81"], [4798,"2022-07-18T06:16:13","7,99"], [4799,"2022-07-18T06:16:19","8,01"], [4800,"2022-07-18T06:35:08","7,81"], [4801,"2022-07-18T06:35:39","7,8"], [4802,"2022-07-18T06:50:34","7,61"], [4803,"2022-07-18T06:50:43","7,6"], [4804,"2022-07-18T06:56:22","7,41"], [4805,"2022-07-18T06:56:31","7,39"], [4806,"2022-07-18T07:11:50","7,2"], [4807,"2022-07-18T07:11:56","7,18"], [4808,"2022-07-18T07:16:56","6,99"], [4809,"2022-07-18T07:17:02","6,97"], [4810,"2022-07-18T08:19:28","7,15"], [4811,"2022-07-18T08:19:46","7,18"], [4812,"2022-07-18T08:25:07","7,36"], [4813,"2022-07-18T08:25:11","7,39"], [4814,"2022-07-18T08:30:26","7,59"], [4815,"2022-07-18T08:30:38","7,61"], [4816,"2022-07-18T08:38:10","7,8"], [4817,"2022-07-18T08:38:17","7,81"], [4818,"2022-07-18T08:49:47","8"], [4819,"2022-07-18T08:50:04","8,03"], [4820,"2022-07-18T09:13:04","8,21"], [4821,"2022-07-18T09:13:28","8,23"], [4822,"2022-07-18T09:17:53","8,41"], [4823,"2022-07-18T09:17:59","8,43"], [4824,"2022-07-18T09:21:29","8,62"], [4825,"2022-07-18T09:21:32","8,64"], [4826,"2022-07-18T09:26:14","8,83"], [4827,"2022-07-18T09:26:17","8,86"], [4828,"2022-07-18T09:30:28","9,03"], [4829,"2022-07-18T09:30:35","9,07"], [4830,"2022-07-18T09:36:10","9,24"], [4831,"2022-07-18T09:36:22","9,27"], [4832,"2022-07-18T09:45:01","9,46"], [4833,"2022-07-18T09:45:33","9,49"], [4834,"2022-07-18T09:52:53","9,69"], [4835,"2022-07-18T09:53:00","9,71"], [4836,"2022-07-18T09:57:30","9,9"], [4837,"2022-07-18T09:57:36","9,91"], [4838,"2022-07-18T10:04:13","10,09"], [4839,"2022-07-18T10:04:36","10,13"], [4840,"2022-07-18T10:09:08","10,32"], [4841,"2022-07-18T10:09:11","10,34"], [4842,"2022-07-18T10:13:17","10,53"], [4843,"2022-07-18T10:13:20","10,55"], [4844,"2022-07-18T10:18:37","10,74"], [4845,"2022-07-18T10:18:43","10,75"], [4846,"2022-07-18T10:26:32","10,95"], [4847,"2022-07-18T10:26:38","10,96"], [4848,"2022-07-18T10:32:07","11,15"], [4849,"2022-07-18T10:32:13","11,17"], [4850,"2022-07-18T10:39:21","11,36"], [4851,"2022-07-18T10:39:27","11,38"], [4852,"2022-07-18T10:49:09","11,56"], [4853,"2022-07-18T10:49:21","11,58"], [4854,"2022-07-18T10:54:46","11,78"], [4855,"2022-07-18T10:54:58","11,8"], [4856,"2022-07-18T11:05:05","11,98"], [4857,"2022-07-18T11:05:08","12,01"], [4858,"2022-07-18T11:13:05","12,2"], [4859,"2022-07-18T11:13:08","12,23"], [4860,"2022-07-18T11:15:08","12,04"], [4861,"2022-07-18T11:15:11","12,03"], [4862,"2022-07-18T11:17:31","12,22"], [4863,"2022-07-18T11:17:37","12,25"], [4864,"2022-07-18T11:23:14","12,4"], [4865,"2022-07-18T11:23:26","12,45"], [4866,"2022-07-18T11:25:26","12,26"], [4867,"2022-07-18T11:25:42","12,24"], [4868,"2022-07-18T11:26:33","12,44"], [4869,"2022-07-18T11:26:42","12,45"], [4870,"2022-07-18T11:38:56","12,6"], [4871,"2022-07-18T11:38:59","12,6"], [4872,"2022-07-18T11:39:58","12,74"], [4873,"2022-07-18T11:40:07","12,73"], [4874,"2022-07-18T11:47:12","12,93"], [4875,"2022-07-18T11:47:15","12,95"], [4876,"2022-07-18T11:48:31","12,76"], [4877,"2022-07-18T11:48:37","12,75"], [4878,"2022-07-18T11:56:40","12,93"], [4879,"2022-07-18T11:56:46","12,96"], [4880,"2022-07-18T12:00:33","13,13"], [4881,"2022-07-18T12:00:39","13,17"], [4882,"2022-07-18T12:05:45","13,35"], [4883,"2022-07-18T12:05:48","13,37"], [4884,"2022-07-18T12:19:30","13,57"], [4885,"2022-07-18T12:19:33","13,58"], [4886,"2022-07-18T12:21:04","13,76"], [4887,"2022-07-18T12:21:07","13,78"], [4888,"2022-07-18T12:35:32","13,96"], [4889,"2022-07-18T12:35:38","13,99"], [4890,"2022-07-18T12:47:08","14,18"], [4891,"2022-07-18T12:47:14","14,2"], [4892,"2022-07-18T12:52:29","14,39"], [4893,"2022-07-18T12:52:44","14,41"], [4894,"2022-07-18T12:54:03","14,25"], [4895,"2022-07-18T12:54:09","14,19"], [4896,"2022-07-18T12:56:23","14,38"], [4897,"2022-07-18T12:56:26","14,4"], [4898,"2022-07-18T13:01:29","14,58"], [4899,"2022-07-18T13:01:35","14,61"], [4900,"2022-07-18T13:02:34","14,34"], [4901,"2022-07-18T13:02:37","14,35"], [4902,"2022-07-18T13:12:45","14,53"], [4903,"2022-07-18T13:12:51","14,56"], [4904,"2022-07-18T13:16:35","14,74"], [4905,"2022-07-18T13:16:38","14,77"], [4906,"2022-07-18T13:19:39","14,58"], [4907,"2022-07-18T13:19:45","14,56"], [4908,"2022-07-18T13:27:55","14,74"], [4909,"2022-07-18T13:28:02","14,78"], [4910,"2022-07-18T13:31:15","14,59"], [4911,"2022-07-18T13:31:27","14,58"], [4912,"2022-07-18T13:33:27","14,77"], [4913,"2022-07-18T13:33:34","14,79"], [4914,"2022-07-18T13:34:33","15,04"], [4915,"2022-07-18T13:34:42","15,02"], [4916,"2022-07-18T13:35:26","14,72"], [4917,"2022-07-18T13:35:45","14,7"], [4918,"2022-07-18T13:37:43","14,52"], [4919,"2022-07-18T13:37:49","14,48"], [4920,"2022-07-18T13:42:48","14,66"], [4921,"2022-07-18T13:42:54","14,72"], [4922,"2022-07-18T13:48:06","14,52"], [4923,"2022-07-18T13:48:09","14,5"], [4924,"2022-07-18T13:51:54","14,68"], [4925,"2022-07-18T13:51:57","14,73"], [4926,"2022-07-18T13:57:23","14,55"], [4927,"2022-07-18T13:57:32","14,52"], [4928,"2022-07-18T14:05:18","14,71"], [4929,"2022-07-18T14:05:24","14,73"], [4930,"2022-07-18T14:12:35","14,55"], [4931,"2022-07-18T14:12:38","14,53"], [4932,"2022-07-18T14:22:49","14,33"], [4933,"2022-07-18T14:22:52","14,32"], [4934,"2022-07-18T14:25:21","14,51"], [4935,"2022-07-18T14:25:27","14,53"], [4936,"2022-07-18T14:27:21","14,35"], [4937,"2022-07-18T14:27:27","14,32"], [4938,"2022-07-18T14:34:09","14,5"], [4939,"2022-07-18T14:34:12","14,52"], [4940,"2022-07-18T14:54:41","14,33"], [4941,"2022-07-18T14:54:47","14,31"], [4942,"2022-07-18T15:00:08","14,5"], [4943,"2022-07-18T15:00:14","14,51"], [4944,"2022-07-18T15:12:59","14,33"], [4945,"2022-07-18T15:13:05","14,31"], [4946,"2022-07-18T15:15:01","14,47"], [4947,"2022-07-18T15:15:04","14,52"], [4948,"2022-07-18T15:36:23","14,33"], [4949,"2022-07-18T15:36:37","14,31"], [4950,"2022-07-18T15:41:07","14,12"], [4951,"2022-07-18T15:41:19","14,11"], [4952,"2022-07-18T15:42:15","13,88"], [4953,"2022-07-18T15:42:21","13,86"], [4954,"2022-07-18T15:46:03","13,66"], [4955,"2022-07-18T15:46:10","13,64"], [4956,"2022-07-18T15:51:28","13,44"], [4957,"2022-07-18T15:51:31","13,42"], [4958,"2022-07-18T16:02:50","13,24"], [4959,"2022-07-18T16:02:53","13,22"], [4960,"2022-07-18T16:08:44","13,04"], [4961,"2022-07-18T16:08:56","13"], [4962,"2022-07-18T16:14:27","12,82"], [4963,"2022-07-18T16:14:39","12,8"], [4964,"2022-07-18T16:25:54","12,61"], [4965,"2022-07-18T16:26:06","12,58"], [4966,"2022-07-18T16:39:15","12,39"], [4967,"2022-07-18T16:39:18","12,37"], [4968,"2022-07-18T16:51:06","12,18"], [4969,"2022-07-18T16:51:12","12,15"], [4970,"2022-07-18T16:57:27","11,96"], [4971,"2022-07-18T16:57:54","11,95"], [4972,"2022-07-18T17:14:52","11,8"], [4973,"2022-07-18T17:14:55","11,8"], [4974,"2022-07-18T17:15:50","11,78"], [4975,"2022-07-18T17:15:56","11,76"], [4976,"2022-07-18T17:26:24","11,57"], [4977,"2022-07-18T17:26:54","11,55"], [4978,"2022-07-18T17:31:04","11,49"], [4979,"2022-07-18T17:31:10","11,49"], [4980,"2022-07-18T17:31:53","11,51"], [4981,"2022-07-18T17:32:17","11,49"], [4982,"2022-07-18T17:39:03","11,3"], [4983,"2022-07-18T17:39:21","11,28"], [4984,"2022-07-18T17:50:42","11,1"], [4985,"2022-07-18T17:50:49","11,08"], [4986,"2022-07-18T18:02:36","10,88"], [4987,"2022-07-18T18:02:42","10,85"], [4988,"2022-07-18T18:15:32","10,67"], [4989,"2022-07-18T18:15:38","10,65"], [4990,"2022-07-18T18:31:18","10,46"], [4991,"2022-07-18T18:31:30","10,43"], [4992,"2022-07-18T19:01:43","10,26"], [4993,"2022-07-18T19:01:49","10,22"], [4994,"2022-07-18T19:48:43","10,03"], [4995,"2022-07-18T19:49:02","10,01"], [4996,"2022-07-18T20:29:41","9,81"], [4997,"2022-07-18T20:29:50","9,79"], [4998,"2022-07-18T20:52:33","9,59"], [4999,"2022-07-18T20:52:43","9,57"], [5000,"2022-07-18T20:59:58","9,65"], [5001,"2022-07-18T21:03:34","9,76"], [5002,"2022-07-18T21:03:43","9,77"], [5003,"2022-07-18T21:57:21","9,97"], [5004,"2022-07-18T21:57:55","9,98"], [5005,"2022-07-18T22:01:37","10,17"], [5006,"2022-07-18T22:01:43","10,19"], [5007,"2022-07-18T22:28:26","10,38"], [5008,"2022-07-18T22:28:32","10,4"], [5009,"2022-07-18T23:33:01","10,59"], [5010,"2022-07-18T23:33:10","10,6"], [5011,"2022-07-19T00:27:42","10,42"], [5012,"2022-07-19T00:28:07","10,4"], [5013,"2022-07-19T00:33:37","10,57"], [5014,"2022-07-19T00:33:46","10,6"], [5015,"2022-07-19T00:52:20","10,42"], [5016,"2022-07-19T00:52:23","10,39"], [5017,"2022-07-19T01:09:08","10,58"], [5018,"2022-07-19T01:09:14","10,6"], [5019,"2022-07-19T01:15:08","10,41"], [5020,"2022-07-19T01:15:11","10,39"], [5021,"2022-07-19T02:06:34","10,21"], [5022,"2022-07-19T02:06:37","10,19"], [5023,"2022-07-19T02:31:22","10,01"], [5024,"2022-07-19T02:31:25","9,99"], [5025,"2022-07-19T02:32:23","9,75"], [5026,"2022-07-19T02:32:26","9,72"], [5027,"2022-07-19T02:34:31","9,52"], [5028,"2022-07-19T02:34:46","9,51"], [5029,"2022-07-19T02:40:26","9,35"], [5030,"2022-07-19T02:40:32","9,31"], [5031,"2022-07-19T02:45:39","9,11"], [5032,"2022-07-19T02:45:51","9,09"], [5033,"2022-07-19T02:51:06","8,91"], [5034,"2022-07-19T02:51:12","8,89"], [5035,"2022-07-19T02:52:34","8,71"], [5036,"2022-07-19T02:52:38","8,67"], [5037,"2022-07-19T02:55:36","8,85"], [5038,"2022-07-19T02:55:39","8,88"], [5039,"2022-07-19T03:06:41","9,07"], [5040,"2022-07-19T03:06:47","9,1"], [5041,"2022-07-19T03:09:36","8,92"], [5042,"2022-07-19T03:09:39","8,87"], [5043,"2022-07-19T03:16:29","9,06"], [5044,"2022-07-19T03:16:32","9,09"], [5045,"2022-07-19T03:20:58","9,28"], [5046,"2022-07-19T03:21:04","9,3"], [5047,"2022-07-19T03:24:09","9,13"], [5048,"2022-07-19T03:24:15","9,09"], [5049,"2022-07-19T03:25:10","8,81"], [5050,"2022-07-19T03:25:19","8,79"], [5051,"2022-07-19T03:29:42","8,97"], [5052,"2022-07-19T03:29:49","9"], [5053,"2022-07-19T03:43:47","9,18"], [5054,"2022-07-19T03:43:53","9,21"], [5055,"2022-07-19T03:49:12","9,38"], [5056,"2022-07-19T03:49:19","9,42"], [5057,"2022-07-19T03:52:38","9,61"], [5058,"2022-07-19T03:52:50","9,63"], [5059,"2022-07-19T03:59:20","9,82"], [5060,"2022-07-19T03:59:26","9,84"], [5061,"2022-07-19T04:31:54","9,66"], [5062,"2022-07-19T04:32:03","9,63"], [5063,"2022-07-19T04:33:38","9,44"], [5064,"2022-07-19T04:33:47","9,43"], [5065,"2022-07-19T04:39:33","9,24"], [5066,"2022-07-19T04:39:43","9,22"], [5067,"2022-07-19T04:45:39","9,02"], [5068,"2022-07-19T04:45:42","9"], [5069,"2022-07-19T04:46:41","8,79"], [5070,"2022-07-19T04:46:53","8,77"], [5071,"2022-07-19T04:48:00","8,95"], [5072,"2022-07-19T04:48:13","8,97"], [5073,"2022-07-19T05:00:11","8,79"], [5074,"2022-07-19T05:00:16","8,76"], [5075,"2022-07-19T05:01:53","8,57"], [5076,"2022-07-19T05:02:05","8,55"], [5077,"2022-07-19T05:05:01","8,73"], [5078,"2022-07-19T05:05:16","8,76"], [5079,"2022-07-19T05:26:57","8,57"], [5080,"2022-07-19T05:27:03","8,55"], [5081,"2022-07-19T05:36:19","8,35"], [5082,"2022-07-19T05:36:45","8,34"], [5083,"2022-07-19T05:39:08","8,14"], [5084,"2022-07-19T05:39:11","8,12"], [5085,"2022-07-19T05:51:25","7,93"], [5086,"2022-07-19T05:51:37","7,91"], [5087,"2022-07-19T05:53:30","8,08"], [5088,"2022-07-19T05:53:33","8,11"], [5089,"2022-07-19T05:57:40","8,31"], [5090,"2022-07-19T05:57:46","8,32"], [5091,"2022-07-19T06:04:27","8,13"], [5092,"2022-07-19T06:04:39","8,1"], [5093,"2022-07-19T06:13:58","7,92"], [5094,"2022-07-19T06:14:01","7,89"], [5095,"2022-07-19T06:26:47","8,09"], [5096,"2022-07-19T06:26:53","8,1"], [5097,"2022-07-19T06:29:54","8,28"], [5098,"2022-07-19T06:29:57","8,3"], [5099,"2022-07-19T06:31:40","8,1"], [5100,"2022-07-19T06:31:49","8,09"], [5101,"2022-07-19T06:33:30","7,92"], [5102,"2022-07-19T06:33:36","7,88"], [5103,"2022-07-19T06:35:34","7,7"], [5104,"2022-07-19T06:35:37","7,68"], [5105,"2022-07-19T06:36:48","7,5"], [5106,"2022-07-19T06:36:51","7,47"], [5107,"2022-07-19T06:37:49","7,23"], [5108,"2022-07-19T06:37:56","7,21"], [5109,"2022-07-19T06:38:52","6,96"], [5110,"2022-07-19T06:38:58","6,95"], [5111,"2022-07-19T06:45:40","7,12"], [5112,"2022-07-19T06:45:52","7,16"], [5113,"2022-07-19T06:48:09","7,35"], [5114,"2022-07-19T06:48:12","7,37"], [5115,"2022-07-19T06:50:05","7,19"], [5116,"2022-07-19T06:50:08","7,15"], [5117,"2022-07-19T06:52:01","6,97"], [5118,"2022-07-19T06:52:10","6,95"], [5119,"2022-07-19T06:53:11","6,77"], [5120,"2022-07-19T06:53:14","6,74"], [5121,"2022-07-19T06:54:02","6,49"], [5122,"2022-07-19T06:54:23","6,5"], [5123,"2022-07-19T06:55:40","6,69"], [5124,"2022-07-19T06:55:46","6,7"], [5125,"2022-07-19T06:58:23","6,5"], [5126,"2022-07-19T06:58:26","6,48"], [5127,"2022-07-19T07:02:27","6,29"], [5128,"2022-07-19T07:02:33","6,26"], [5129,"2022-07-19T07:04:07","6,07"], [5130,"2022-07-19T07:04:13","6,04"], [5131,"2022-07-19T07:10:49","6,24"], [5132,"2022-07-19T07:10:52","6,25"], [5133,"2022-07-19T07:14:07","6,07"], [5134,"2022-07-19T07:14:13","6,03"], [5135,"2022-07-19T07:24:01","5,84"], [5136,"2022-07-19T07:24:07","5,81"], [5137,"2022-07-19T07:26:44","5,62"], [5138,"2022-07-19T07:26:59","5,61"], [5139,"2022-07-19T07:31:09","5,81"], [5140,"2022-07-19T07:31:18","5,82"], [5141,"2022-07-19T07:32:11","5,6"], [5142,"2022-07-19T07:32:20","5,58"], [5143,"2022-07-19T07:33:57","5,76"], [5144,"2022-07-19T07:34:01","5,79"], [5145,"2022-07-19T07:35:18","5,96"], [5146,"2022-07-19T07:35:24","6"], [5147,"2022-07-19T07:40:37","5,83"], [5148,"2022-07-19T07:40:43","5,8"], [5149,"2022-07-19T07:41:41","5,46"], [5150,"2022-07-19T07:41:44","5,44"], [5151,"2022-07-19T07:47:14","5,62"], [5152,"2022-07-19T07:47:20","5,64"], [5153,"2022-07-19T07:50:56","5,83"], [5154,"2022-07-19T07:51:02","5,85"], [5155,"2022-07-19T08:04:14","6,04"], [5156,"2022-07-19T08:04:29","6,07"], [5157,"2022-07-19T08:19:25","6,23"], [5158,"2022-07-19T08:19:28","6,98"], [5159,"2022-07-19T08:20:23","6,31"], [5160,"2022-07-19T08:20:36","6,29"], [5161,"2022-07-19T08:21:49","6,49"], [5162,"2022-07-19T08:21:55","6,5"], [5163,"2022-07-19T08:41:41","6,7"], [5164,"2022-07-19T08:41:56","6,72"], [5165,"2022-07-19T08:55:08","6,54"], [5166,"2022-07-19T08:55:11","6,51"], [5167,"2022-07-19T08:57:03","6,31"], [5168,"2022-07-19T08:57:11","6,29"], [5169,"2022-07-19T09:03:39","6,48"], [5170,"2022-07-19T09:03:52","6,51"], [5171,"2022-07-19T09:16:15","6,69"], [5172,"2022-07-19T09:16:35","6,71"], [5173,"2022-07-19T09:20:31","6,9"], [5174,"2022-07-19T09:20:43","6,94"], [5175,"2022-07-19T09:23:35","7,13"], [5176,"2022-07-19T09:23:48","7,17"], [5177,"2022-07-19T09:25:25","7,22"], [5178,"2022-07-19T09:25:32","7,22"], [5179,"2022-07-19T09:26:25","7,15"], [5180,"2022-07-19T09:26:35","7,14"], [5181,"2022-07-19T09:32:15","7,29"], [5182,"2022-07-19T09:32:18","7,29"], [5183,"2022-07-19T09:33:17","7,31"], [5184,"2022-07-19T09:33:20","7,33"], [5185,"2022-07-19T09:38:11","7,51"], [5186,"2022-07-19T09:38:14","7,53"], [5187,"2022-07-19T09:42:30","7,71"], [5188,"2022-07-19T09:42:36","7,74"], [5189,"2022-07-19T09:46:53","7,93"], [5190,"2022-07-19T09:46:56","7,94"], [5191,"2022-07-19T09:50:32","8,13"], [5192,"2022-07-19T09:50:46","8,16"], [5193,"2022-07-19T09:54:26","8,35"], [5194,"2022-07-19T09:54:29","8,37"], [5195,"2022-07-19T09:55:31","8,48"], [5196,"2022-07-19T09:55:34","8,48"], [5197,"2022-07-19T09:56:31","8,51"], [5198,"2022-07-19T09:56:37","8,52"], [5199,"2022-07-19T10:00:49","8,71"], [5200,"2022-07-19T10:01:01","8,74"], [5201,"2022-07-19T10:05:01","8,93"], [5202,"2022-07-19T10:05:08","8,95"], [5203,"2022-07-19T10:10:14","9,13"], [5204,"2022-07-19T10:10:20","9,16"], [5205,"2022-07-19T10:11:35","9,34"], [5206,"2022-07-19T10:11:48","9,37"], [5207,"2022-07-19T10:19:38","9,55"], [5208,"2022-07-19T10:19:48","9,57"], [5209,"2022-07-19T10:22:15","9,76"], [5210,"2022-07-19T10:22:18","9,79"], [5211,"2022-07-19T10:23:14","10,07"], [5212,"2022-07-19T10:23:29","10,06"], [5213,"2022-07-19T10:30:02","10,25"], [5214,"2022-07-19T10:30:08","10,27"], [5215,"2022-07-19T10:36:32","10,47"], [5216,"2022-07-19T10:36:35","10,5"], [5217,"2022-07-19T10:40:53","10,32"], [5218,"2022-07-19T10:40:59","10,3"], [5219,"2022-07-19T10:50:33","10,46"], [5220,"2022-07-19T10:50:37","10,51"], [5221,"2022-07-19T10:56:45","10,68"], [5222,"2022-07-19T10:56:48","10,73"], [5223,"2022-07-19T10:57:51","10,54"], [5224,"2022-07-19T10:57:54","10,51"], [5225,"2022-07-19T10:59:29","10,71"], [5226,"2022-07-19T10:59:35","10,73"], [5227,"2022-07-19T11:00:58","10,55"], [5228,"2022-07-19T11:01:22","10,53"], [5229,"2022-07-19T11:04:15","10,34"], [5230,"2022-07-19T11:04:24","10,31"], [5231,"2022-07-19T11:08:39","10,48"], [5232,"2022-07-19T11:08:42","10,52"], [5233,"2022-07-19T11:11:39","10,33"], [5234,"2022-07-19T11:11:51","10,3"], [5235,"2022-07-19T11:20:08","10,49"], [5236,"2022-07-19T11:20:27","10,5"], [5237,"2022-07-19T11:22:01","10,57"], [5238,"2022-07-19T11:22:10","10,57"], [5239,"2022-07-19T11:23:07","10,44"], [5240,"2022-07-19T11:23:10","10,42"], [5241,"2022-07-19T11:26:46","10,62"], [5242,"2022-07-19T11:26:50","10,65"], [5243,"2022-07-19T11:28:20","10,85"], [5244,"2022-07-19T11:28:24","10,86"], [5245,"2022-07-19T11:33:37","11,03"], [5246,"2022-07-19T11:33:43","11,07"], [5247,"2022-07-19T11:34:43","11,25"], [5248,"2022-07-19T11:34:46","11,28"], [5249,"2022-07-19T11:35:44","11,54"], [5250,"2022-07-19T11:35:47","11,53"], [5251,"2022-07-19T11:37:42","11,35"], [5252,"2022-07-19T11:37:45","11,32"], [5253,"2022-07-19T11:42:39","11,14"], [5254,"2022-07-19T11:42:43","11,11"], [5255,"2022-07-19T11:43:40","10,85"], [5256,"2022-07-19T11:43:47","10,83"], [5257,"2022-07-19T11:47:04","10,64"], [5258,"2022-07-19T11:47:07","10,62"], [5259,"2022-07-19T11:57:25","10,43"], [5260,"2022-07-19T11:57:38","10,42"], [5261,"2022-07-19T11:58:41","10,62"], [5262,"2022-07-19T11:58:47","10,65"], [5263,"2022-07-19T12:02:05","10,45"], [5264,"2022-07-19T12:02:08","10,42"], [5265,"2022-07-19T12:03:33","10,6"], [5266,"2022-07-19T12:03:45","10,63"], [5267,"2022-07-19T12:07:58","10,46"], [5268,"2022-07-19T12:08:04","10,41"], [5269,"2022-07-19T12:15:31","10,59"], [5270,"2022-07-19T12:15:34","10,61"], [5271,"2022-07-19T12:22:23","10,43"], [5272,"2022-07-19T12:22:26","10,41"], [5273,"2022-07-19T12:24:51","10,57"], [5274,"2022-07-19T12:24:57","10,61"], [5275,"2022-07-19T12:25:56","10,8"], [5276,"2022-07-19T12:26:03","10,82"], [5277,"2022-07-19T12:27:52","10,66"], [5278,"2022-07-19T12:27:55","10,62"], [5279,"2022-07-19T12:28:53","10,89"], [5280,"2022-07-19T12:28:56","10,92"], [5281,"2022-07-19T12:29:55","11,24"], [5282,"2022-07-19T12:29:58","11,2"], [5283,"2022-07-19T12:30:57","10,86"], [5284,"2022-07-19T12:31:03","10,84"], [5285,"2022-07-19T12:38:30","11"], [5286,"2022-07-19T12:38:37","11"], [5287,"2022-07-19T12:39:35","10,85"], [5288,"2022-07-19T12:39:38","10,83"], [5289,"2022-07-19T12:40:57","11,02"], [5290,"2022-07-19T12:41:00","11,04"], [5291,"2022-07-19T12:42:25","10,86"], [5292,"2022-07-19T12:42:28","10,83"], [5293,"2022-07-19T12:48:18","11,02"], [5294,"2022-07-19T12:48:24","11,04"], [5295,"2022-07-19T12:49:38","10,86"], [5296,"2022-07-19T12:49:41","10,84"], [5297,"2022-07-19T12:53:00","10,64"], [5298,"2022-07-19T12:53:06","10,62"], [5299,"2022-07-19T12:55:08","10,79"], [5300,"2022-07-19T12:55:11","10,84"], [5301,"2022-07-19T12:57:33","10,69"], [5302,"2022-07-19T12:57:36","10,63"], [5303,"2022-07-19T12:59:01","10,81"], [5304,"2022-07-19T12:59:07","10,84"], [5305,"2022-07-19T13:05:02","10,71"], [5306,"2022-07-19T13:05:06","10,64"], [5307,"2022-07-19T13:06:07","10,83"], [5308,"2022-07-19T13:06:10","10,87"], [5309,"2022-07-19T13:07:09","11,11"], [5310,"2022-07-19T13:07:12","11,08"], [5311,"2022-07-19T13:08:33","10,89"], [5312,"2022-07-19T13:08:36","10,86"], [5313,"2022-07-19T13:12:46","10,67"], [5314,"2022-07-19T13:12:52","10,66"], [5315,"2022-07-19T13:13:43","10,88"], [5316,"2022-07-19T13:13:59","10,89"], [5317,"2022-07-19T13:17:31","11,06"], [5318,"2022-07-19T13:17:39","11,1"], [5319,"2022-07-19T13:18:38","10,73"], [5320,"2022-07-19T13:18:41","10,72"], [5321,"2022-07-19T13:23:38","10,9"], [5322,"2022-07-19T13:23:42","10,94"], [5323,"2022-07-19T13:25:02","11,11"], [5324,"2022-07-19T13:25:08","11,14"], [5325,"2022-07-19T13:26:06","10,92"], [5326,"2022-07-19T13:26:10","10,77"], [5327,"2022-07-19T13:28:34","10,93"], [5328,"2022-07-19T13:28:39","11"], [5329,"2022-07-19T13:32:31","10,81"], [5330,"2022-07-19T13:32:35","10,79"], [5331,"2022-07-19T13:38:15","10,59"], [5332,"2022-07-19T13:38:19","10,54"], [5333,"2022-07-19T13:41:20","10,67"], [5334,"2022-07-19T13:41:26","10,74"], [5335,"2022-07-19T13:43:28","10,94"], [5336,"2022-07-19T13:43:47","10,96"], [5337,"2022-07-19T13:45:40","10,77"], [5338,"2022-07-19T13:45:43","10,73"], [5339,"2022-07-19T13:46:31","10,34"], [5340,"2022-07-19T13:46:49","10,38"], [5341,"2022-07-19T13:47:46","10,9"], [5342,"2022-07-19T13:47:50","10,82"], [5343,"2022-07-19T13:48:49","10,45"], [5344,"2022-07-19T13:48:52","10,44"], [5345,"2022-07-19T13:50:22","10,62"], [5346,"2022-07-19T13:50:25","10,66"], [5347,"2022-07-19T13:52:35","10,84"], [5348,"2022-07-19T13:52:46","10,86"], [5349,"2022-07-19T13:54:02","10,69"], [5350,"2022-07-19T13:54:12","10,64"], [5351,"2022-07-19T13:55:52","10,82"], [5352,"2022-07-19T13:55:58","10,86"], [5353,"2022-07-19T13:57:09","10,7"], [5354,"2022-07-19T13:57:16","10,64"], [5355,"2022-07-19T13:58:42","10,8"], [5356,"2022-07-19T13:58:48","10,85"], [5357,"2022-07-19T14:01:48","10,67"], [5358,"2022-07-19T14:01:52","10,63"], [5359,"2022-07-19T14:05:30","10,8"], [5360,"2022-07-19T14:05:33","10,83"], [5361,"2022-07-19T14:08:06","10,63"], [5362,"2022-07-19T14:08:09","10,61"], [5363,"2022-07-19T14:13:29","10,8"], [5364,"2022-07-19T14:13:33","10,82"], [5365,"2022-07-19T14:16:16","11"], [5366,"2022-07-19T14:16:24","11,05"], [5367,"2022-07-19T14:20:03","10,85"], [5368,"2022-07-19T14:20:08","10,78"], [5369,"2022-07-19T14:21:50","10,97"], [5370,"2022-07-19T14:21:54","11"], [5371,"2022-07-19T14:23:14","10,82"], [5372,"2022-07-19T14:23:22","10,76"], [5373,"2022-07-19T14:25:34","10,95"], [5374,"2022-07-19T14:25:37","10,98"], [5375,"2022-07-19T14:27:45","10,79"], [5376,"2022-07-19T14:27:52","10,74"], [5377,"2022-07-19T14:28:53","10,94"], [5378,"2022-07-19T14:29:00","10,95"], [5379,"2022-07-19T14:34:12","11,14"], [5380,"2022-07-19T14:34:18","11,15"], [5381,"2022-07-19T14:36:59","10,96"], [5382,"2022-07-19T14:37:02","10,93"], [5383,"2022-07-19T14:37:59","10,7"], [5384,"2022-07-19T14:38:03","10,67"], [5385,"2022-07-19T14:42:05","10,87"], [5386,"2022-07-19T14:42:12","10,88"], [5387,"2022-07-19T14:51:15","11,07"], [5388,"2022-07-19T14:51:22","11,11"], [5389,"2022-07-19T14:52:21","11,25"], [5390,"2022-07-19T14:52:24","11,25"], [5391,"2022-07-19T14:53:21","11,23"], [5392,"2022-07-19T14:53:26","11,21"], [5393,"2022-07-19T14:54:22","10,81"], [5394,"2022-07-19T14:54:32","10,78"], [5395,"2022-07-19T14:55:41","10,96"], [5396,"2022-07-19T14:55:49","11,02"], [5397,"2022-07-19T15:02:00","11,17"], [5398,"2022-07-19T15:02:03","11,22"], [5399,"2022-07-19T15:03:05","11,03"], [5400,"2022-07-19T15:03:15","11,01"], [5401,"2022-07-19T15:04:23","11,2"], [5402,"2022-07-19T15:04:34","11,22"], [5403,"2022-07-19T15:05:31","10,96"], [5404,"2022-07-19T15:05:41","10,94"], [5405,"2022-07-19T16:15:48","10,97"], [5406,"2022-07-19T16:15:54","10,97"], [5407,"2022-07-19T16:16:49","10,93"], [5408,"2022-07-19T16:16:58","10,92"], [5409,"2022-07-19T16:18:59","10,99"], [5410,"2022-07-19T16:19:23","10,99"], [5411,"2022-07-19T16:20:21","11,02"], [5412,"2022-07-19T16:20:24","11,01"], [5413,"2022-07-19T16:58:10","10,82"], [5414,"2022-07-19T16:58:13","10,81"], [5415,"2022-07-19T17:07:02","10,84"], [5416,"2022-07-19T17:07:19","10,84"], [5417,"2022-07-19T17:08:18","10,85"], [5418,"2022-07-19T17:08:21","10,84"], [5419,"2022-07-19T17:28:03","10,74"], [5420,"2022-07-19T17:28:07","10,74"], [5421,"2022-07-19T17:29:04","10,74"], [5422,"2022-07-19T17:29:09","10,76"], [5423,"2022-07-19T17:54:41","10,56"], [5424,"2022-07-19T17:55:02","10,55"], [5425,"2022-07-19T18:14:59","10,37"], [5426,"2022-07-19T18:15:13","10,35"], [5427,"2022-07-19T18:53:59","10,16"], [5428,"2022-07-19T18:54:22","10,14"], [5429,"2022-07-19T19:18:55","9,95"], [5430,"2022-07-19T19:19:00","9,94"], [5431,"2022-07-19T19:28:23","9,75"], [5432,"2022-07-19T19:28:33","9,73"], [5433,"2022-07-19T19:46:26","9,54"], [5434,"2022-07-19T19:46:32","9,5"], [5435,"2022-07-19T19:54:40","9,32"], [5436,"2022-07-19T19:54:45","9,28"], [5437,"2022-07-19T20:05:12","9,08"], [5438,"2022-07-19T20:05:29","9,07"], [5439,"2022-07-19T20:20:00","8,89"], [5440,"2022-07-19T20:20:04","8,86"], [5441,"2022-07-19T20:35:34","8,68"], [5442,"2022-07-19T20:35:41","8,65"], [5443,"2022-07-19T20:52:43","8,49"], [5444,"2022-07-19T20:53:23","8,45"], [5445,"2022-07-19T20:59:59","8,41"], [5446,"2022-07-19T21:13:05","8,25"], [5447,"2022-07-19T21:13:37","8,23"], [5448,"2022-07-19T21:57:45","8,03"], [5449,"2022-07-19T21:57:48","8,02"], [5450,"2022-07-19T22:06:15","7,83"], [5451,"2022-07-19T22:06:20","7,8"], [5452,"2022-07-19T22:36:28","8"], [5453,"2022-07-19T22:36:36","8,03"], [5454,"2022-07-19T22:44:24","7,84"], [5455,"2022-07-19T22:44:31","7,82"], [5456,"2022-07-20T00:18:52","7,63"], [5457,"2022-07-20T00:18:59","7,61"], [5458,"2022-07-20T00:27:43","7,42"], [5459,"2022-07-20T00:27:50","7,4"], [5460,"2022-07-20T01:09:00","7,2"], [5461,"2022-07-20T01:09:18","7,19"], [5462,"2022-07-20T01:25:10","6,99"], [5463,"2022-07-20T01:25:16","6,97"], [5464,"2022-07-20T01:42:26","6,78"], [5465,"2022-07-20T01:42:37","6,77"], [5466,"2022-07-20T02:12:47","6,58"], [5467,"2022-07-20T02:12:56","6,55"], [5468,"2022-07-20T02:23:13","6,38"], [5469,"2022-07-20T02:23:30","6,35"], [5470,"2022-07-20T02:33:52","6,17"], [5471,"2022-07-20T02:34:12","6,14"], [5472,"2022-07-20T02:37:20","5,96"], [5473,"2022-07-20T02:37:25","5,93"], [5474,"2022-07-20T02:41:18","5,74"], [5475,"2022-07-20T02:41:34","5,73"], [5476,"2022-07-20T02:51:06","5,56"], [5477,"2022-07-20T02:51:09","5,53"], [5478,"2022-07-20T03:16:42","5,71"], [5479,"2022-07-20T03:16:50","5,73"], [5480,"2022-07-20T03:24:53","5,93"], [5481,"2022-07-20T03:25:02","5,94"], [5482,"2022-07-20T03:44:37","5,75"], [5483,"2022-07-20T03:44:49","5,73"], [5484,"2022-07-20T03:46:43","5,54"], [5485,"2022-07-20T03:46:46","5,53"], [5486,"2022-07-20T03:50:55","5,33"], [5487,"2022-07-20T03:51:05","5,31"], [5488,"2022-07-20T04:10:27","5,5"], [5489,"2022-07-20T04:10:36","5,52"], [5490,"2022-07-20T04:27:07","5,72"], [5491,"2022-07-20T04:27:11","5,73"], [5492,"2022-07-20T04:31:48","5,93"], [5493,"2022-07-20T04:31:58","5,95"], [5494,"2022-07-20T04:48:15","5,75"], [5495,"2022-07-20T04:48:19","5,73"], [5496,"2022-07-20T04:51:57","5,55"], [5497,"2022-07-20T04:52:10","5,52"], [5498,"2022-07-20T04:53:34","5,69"], [5499,"2022-07-20T04:53:40","5,75"], [5500,"2022-07-20T05:08:31","5,93"], [5501,"2022-07-20T05:08:39","5,97"], [5502,"2022-07-20T05:11:35","6,15"], [5503,"2022-07-20T05:11:50","6,18"], [5504,"2022-07-20T05:15:39","6,38"], [5505,"2022-07-20T05:15:42","6,43"], [5506,"2022-07-20T05:21:06","6,24"], [5507,"2022-07-20T05:21:16","6,22"], [5508,"2022-07-20T05:28:18","6,41"], [5509,"2022-07-20T05:28:32","6,43"], [5510,"2022-07-20T05:29:39","6,24"], [5511,"2022-07-20T05:29:46","6,22"], [5512,"2022-07-20T05:33:48","6,04"], [5513,"2022-07-20T05:33:52","6,01"], [5514,"2022-07-20T05:37:28","6,18"], [5515,"2022-07-20T05:37:34","6,21"], [5516,"2022-07-20T05:42:44","6,03"], [5517,"2022-07-20T05:42:53","6"], [5518,"2022-07-20T05:45:08","5,8"], [5519,"2022-07-20T05:45:18","5,78"], [5520,"2022-07-20T05:57:11","5,96"], [5521,"2022-07-20T05:57:19","6"], [5522,"2022-07-20T06:03:22","5,8"], [5523,"2022-07-20T06:03:27","5,78"], [5524,"2022-07-20T06:37:19","5,98"], [5525,"2022-07-20T06:37:41","6"], [5526,"2022-07-20T06:48:23","6,19"], [5527,"2022-07-20T06:48:26","6,21"], [5528,"2022-07-20T06:52:29","6,38"], [5529,"2022-07-20T06:52:32","6,42"], [5530,"2022-07-20T07:20:34","6,61"], [5531,"2022-07-20T07:20:43","6,62"], [5532,"2022-07-20T07:44:21","6,81"], [5533,"2022-07-20T07:44:31","6,83"], [5534,"2022-07-20T07:47:26","6,65"], [5535,"2022-07-20T07:47:33","6,62"], [5536,"2022-07-20T08:01:56","6,81"], [5537,"2022-07-20T08:02:01","6,83"], [5538,"2022-07-20T08:21:23","6,88"], [5539,"2022-07-20T08:21:26","7,63"], [5540,"2022-07-20T08:22:21","6,97"], [5541,"2022-07-20T08:22:34","6,96"], [5542,"2022-07-20T08:31:16","7,16"], [5543,"2022-07-20T08:31:22","7,18"], [5544,"2022-07-20T08:36:36","7,36"], [5545,"2022-07-20T08:36:53","7,4"], [5546,"2022-07-20T08:40:08","7,43"], [5547,"2022-07-20T08:40:14","7,43"], [5548,"2022-07-20T08:41:09","7,45"], [5549,"2022-07-20T08:41:15","7,46"], [5550,"2022-07-20T08:51:07","7,53"], [5551,"2022-07-20T08:51:18","7,53"], [5552,"2022-07-20T08:52:01","7,53"], [5553,"2022-07-20T08:52:18","7,52"], [5554,"2022-07-20T08:55:00","7,59"], [5555,"2022-07-20T08:55:11","8,15"], [5556,"2022-07-20T08:56:09","7,65"], [5557,"2022-07-20T08:56:13","7,66"], [5558,"2022-07-20T09:05:31","7,48"], [5559,"2022-07-20T09:05:41","7,46"], [5560,"2022-07-20T09:15:44","7,62"], [5561,"2022-07-20T09:16:04","7,62"], [5562,"2022-07-20T09:16:46","7,63"], [5563,"2022-07-20T09:17:13","7,64"], [5564,"2022-07-20T09:20:33","7,83"], [5565,"2022-07-20T09:20:48","7,86"], [5566,"2022-07-20T09:26:34","8,05"], [5567,"2022-07-20T09:26:51","8,06"], [5568,"2022-07-20T09:32:53","8,26"], [5569,"2022-07-20T09:32:59","8,29"], [5570,"2022-07-20T09:33:55","8,28"], [5571,"2022-07-20T09:34:16","8,28"], [5572,"2022-07-20T09:35:32","8,28"], [5573,"2022-07-20T09:35:35","8,32"], [5574,"2022-07-20T09:38:34","8,5"], [5575,"2022-07-20T09:38:48","8,52"], [5576,"2022-07-20T09:39:55","8,68"], [5577,"2022-07-20T09:39:58","8,75"], [5578,"2022-07-20T09:49:55","8,94"], [5579,"2022-07-20T09:50:10","8,98"], [5580,"2022-07-20T09:52:52","9,16"], [5581,"2022-07-20T09:53:30","9,19"], [5582,"2022-07-20T09:58:11","9,39"], [5583,"2022-07-20T09:58:20","9,4"], [5584,"2022-07-20T10:00:27","9,6"], [5585,"2022-07-20T10:00:43","9,62"], [5586,"2022-07-20T10:05:02","9,63"], [5587,"2022-07-20T10:05:11","10,36"], [5588,"2022-07-20T10:06:08","9,77"], [5589,"2022-07-20T10:06:18","9,75"], [5590,"2022-07-20T10:07:19","9,7"], [5591,"2022-07-20T10:07:28","10,6"], [5592,"2022-07-20T10:08:27","9,69"], [5593,"2022-07-20T10:08:51","9,71"], [5594,"2022-07-20T10:16:48","9,9"], [5595,"2022-07-20T10:16:54","9,93"], [5596,"2022-07-20T10:19:20","10,1"], [5597,"2022-07-20T10:19:29","10,14"], [5598,"2022-07-20T10:23:11","10,33"], [5599,"2022-07-20T10:23:23","10,39"], [5600,"2022-07-20T10:28:29","10,59"], [5601,"2022-07-20T10:28:32","10,6"], [5602,"2022-07-20T10:31:03","10,79"], [5603,"2022-07-20T10:31:11","10,81"], [5604,"2022-07-20T10:34:57","11"], [5605,"2022-07-20T10:35:00","11,02"], [5606,"2022-07-20T10:39:44","11,19"], [5607,"2022-07-20T10:39:53","11,25"], [5608,"2022-07-20T10:44:05","11,44"], [5609,"2022-07-20T10:44:10","11,48"], [5610,"2022-07-20T10:45:09","11,67"], [5611,"2022-07-20T10:45:16","11,7"], [5612,"2022-07-20T10:51:20","11,89"], [5613,"2022-07-20T10:51:23","11,91"], [5614,"2022-07-20T10:58:23","12,1"], [5615,"2022-07-20T10:58:27","12,12"], [5616,"2022-07-20T11:01:48","12,31"], [5617,"2022-07-20T11:01:54","12,34"], [5618,"2022-07-20T11:02:50","12,53"], [5619,"2022-07-20T11:02:56","12,56"], [5620,"2022-07-20T11:04:12","12,37"], [5621,"2022-07-20T11:04:17","12,35"], [5622,"2022-07-20T11:06:08","12,54"], [5623,"2022-07-20T11:06:19","12,59"], [5624,"2022-07-20T11:07:35","12,55"], [5625,"2022-07-20T11:07:41","12,99"], [5626,"2022-07-20T11:08:24","12,71"], [5627,"2022-07-20T11:08:46","12,74"], [5628,"2022-07-20T11:09:42","12,79"], [5629,"2022-07-20T11:09:53","12,79"], [5630,"2022-07-20T11:10:40","12,9"], [5631,"2022-07-20T11:10:53","12,91"], [5632,"2022-07-20T11:15:22","13,1"], [5633,"2022-07-20T11:15:25","13,13"], [5634,"2022-07-20T11:17:42","12,93"], [5635,"2022-07-20T11:17:46","12,92"], [5636,"2022-07-20T11:19:59","13,11"], [5637,"2022-07-20T11:20:04","13,12"], [5638,"2022-07-20T11:21:57","12,93"], [5639,"2022-07-20T11:22:06","12,91"], [5640,"2022-07-20T11:23:03","12,92"], [5641,"2022-07-20T11:23:06","12,92"], [5642,"2022-07-20T11:24:03","12,99"], [5643,"2022-07-20T11:24:09","12,96"], [5644,"2022-07-20T11:29:20","13,16"], [5645,"2022-07-20T11:29:27","13,19"], [5646,"2022-07-20T11:33:31","13,38"], [5647,"2022-07-20T11:33:39","13,39"], [5648,"2022-07-20T11:34:43","13,58"], [5649,"2022-07-20T11:34:58","13,6"], [5650,"2022-07-20T11:41:31","13,79"], [5651,"2022-07-20T11:41:40","13,83"], [5652,"2022-07-20T11:43:04","13,64"], [5653,"2022-07-20T11:43:09","13,61"], [5654,"2022-07-20T11:44:41","13,75"], [5655,"2022-07-20T11:44:45","14,25"], [5656,"2022-07-20T11:45:40","13,57"], [5657,"2022-07-20T11:45:53","13,56"], [5658,"2022-07-20T11:49:04","13,59"], [5659,"2022-07-20T11:49:10","13,59"], [5660,"2022-07-20T11:50:04","13,7"], [5661,"2022-07-20T11:50:16","13,74"], [5662,"2022-07-20T12:04:23","13,93"], [5663,"2022-07-20T12:04:30","13,96"], [5664,"2022-07-20T12:14:36","14,15"], [5665,"2022-07-20T12:14:42","14,17"], [5666,"2022-07-20T12:16:19","14,11"], [5667,"2022-07-20T12:16:31","14,11"], [5668,"2022-07-20T12:17:26","14,11"], [5669,"2022-07-20T12:17:31","14,08"], [5670,"2022-07-20T12:25:18","14,27"], [5671,"2022-07-20T12:25:21","14,29"], [5672,"2022-07-20T12:27:34","14,47"], [5673,"2022-07-20T12:27:37","14,5"], [5674,"2022-07-20T12:31:57","14,69"], [5675,"2022-07-20T12:32:07","14,7"], [5676,"2022-07-20T12:40:52","14,89"], [5677,"2022-07-20T12:40:57","14,93"], [5678,"2022-07-20T12:44:41","15,12"], [5679,"2022-07-20T12:44:45","15,16"], [5680,"2022-07-20T12:45:41","14,97"], [5681,"2022-07-20T12:45:47","14,91"], [5682,"2022-07-20T12:47:43","15,11"], [5683,"2022-07-20T12:47:50","15,15"], [5684,"2022-07-20T12:51:16","14,95"], [5685,"2022-07-20T12:51:22","14,93"], [5686,"2022-07-20T12:52:54","15,12"], [5687,"2022-07-20T12:52:57","15,14"], [5688,"2022-07-20T12:58:26","15,31"], [5689,"2022-07-20T12:58:29","15,34"], [5690,"2022-07-20T12:59:27","15,57"], [5691,"2022-07-20T12:59:56","15,59"], [5692,"2022-07-20T13:03:54","15,56"], [5693,"2022-07-20T13:04:09","15,56"], [5694,"2022-07-20T13:05:05","15,58"], [5695,"2022-07-20T13:05:12","15,63"], [5696,"2022-07-20T13:08:11","15,45"], [5697,"2022-07-20T13:08:26","15,4"], [5698,"2022-07-20T13:12:30","15,58"], [5699,"2022-07-20T13:13:23","15,62"], [5700,"2022-07-20T13:18:43","15,82"], [5701,"2022-07-20T13:18:53","15,85"], [5702,"2022-07-20T13:24:21","16,04"], [5703,"2022-07-20T13:24:33","16,07"], [5704,"2022-07-20T13:26:09","15,9"], [5705,"2022-07-20T13:26:18","15,87"], [5706,"2022-07-20T13:29:11","15,71"], [5707,"2022-07-20T13:29:16","15,67"], [5708,"2022-07-20T13:32:06","15,85"], [5709,"2022-07-20T13:32:13","15,87"], [5710,"2022-07-20T13:40:22","15,67"], [5711,"2022-07-20T13:40:32","15,66"], [5712,"2022-07-20T13:41:48","15,85"], [5713,"2022-07-20T13:41:55","15,87"], [5714,"2022-07-20T13:45:45","15,84"], [5715,"2022-07-20T13:45:49","15,84"], [5716,"2022-07-20T13:46:46","15,59"], [5717,"2022-07-20T13:46:52","15,6"], [5718,"2022-07-20T13:54:24","15,79"], [5719,"2022-07-20T13:54:30","15,83"], [5720,"2022-07-20T13:55:27","16,01"], [5721,"2022-07-20T13:55:31","16,03"], [5722,"2022-07-20T13:56:31","15,77"], [5723,"2022-07-20T13:56:57","15,75"], [5724,"2022-07-20T14:05:45","15,95"], [5725,"2022-07-20T14:05:51","15,97"], [5726,"2022-07-20T14:14:58","15,79"], [5727,"2022-07-20T14:15:03","15,77"], [5728,"2022-07-20T14:16:49","15,96"], [5729,"2022-07-20T14:16:55","15,98"], [5730,"2022-07-20T14:18:19","15,79"], [5731,"2022-07-20T14:18:22","15,76"], [5732,"2022-07-20T14:21:27","15,59"], [5733,"2022-07-20T14:21:36","15,53"], [5734,"2022-07-20T14:27:50","15,34"], [5735,"2022-07-20T14:27:57","15,31"], [5736,"2022-07-20T14:35:01","15,48"], [5737,"2022-07-20T14:35:28","15,51"], [5738,"2022-07-20T14:40:37","15,36"], [5739,"2022-07-20T14:40:45","15,31"], [5740,"2022-07-20T14:43:41","15,5"], [5741,"2022-07-20T14:43:49","15,53"], [5742,"2022-07-20T14:44:42","15,77"], [5743,"2022-07-20T14:44:51","15,75"], [5744,"2022-07-20T14:46:42","15,58"], [5745,"2022-07-20T14:46:57","15,55"], [5746,"2022-07-20T14:56:48","15,72"], [5747,"2022-07-20T14:56:59","15,75"], [5748,"2022-07-20T15:03:09","15,58"], [5749,"2022-07-20T15:03:14","15,55"], [5750,"2022-07-20T15:04:16","15,74"], [5751,"2022-07-20T15:04:22","15,78"], [5752,"2022-07-20T15:05:48","15,6"], [5753,"2022-07-20T15:05:56","15,55"], [5754,"2022-07-20T15:10:21","15,73"], [5755,"2022-07-20T15:10:29","15,75"], [5756,"2022-07-20T15:11:21","15,61"], [5757,"2022-07-20T15:11:31","15,55"], [5758,"2022-07-20T15:17:52","15,74"], [5759,"2022-07-20T15:18:02","15,75"], [5760,"2022-07-20T15:30:10","15,95"], [5761,"2022-07-20T15:30:23","15,98"], [5762,"2022-07-20T15:34:06","15,78"], [5763,"2022-07-20T15:34:21","15,77"], [5764,"2022-07-20T15:37:00","15,95"], [5765,"2022-07-20T15:37:05","16"], [5766,"2022-07-20T15:40:48","15,82"], [5767,"2022-07-20T15:40:51","15,78"], [5768,"2022-07-20T15:54:53","15,59"], [5769,"2022-07-20T15:54:58","15,56"], [5770,"2022-07-20T16:01:36","15,74"], [5771,"2022-07-20T16:02:03","15,78"], [5772,"2022-07-20T16:37:53","15,98"], [5773,"2022-07-20T16:38:07","15,99"], [5774,"2022-07-20T17:06:40","15,81"], [5775,"2022-07-20T17:06:49","15,78"], [5776,"2022-07-20T17:08:02","15,62"], [5777,"2022-07-20T17:08:13","15,58"], [5778,"2022-07-20T17:10:28","15,39"], [5779,"2022-07-20T17:10:37","15,37"], [5780,"2022-07-20T17:13:39","15,19"], [5781,"2022-07-20T17:13:55","15,17"], [5782,"2022-07-20T17:20:44","14,98"], [5783,"2022-07-20T17:20:53","14,96"], [5784,"2022-07-20T17:26:12","14,77"], [5785,"2022-07-20T17:26:26","14,76"], [5786,"2022-07-20T17:31:23","14,57"], [5787,"2022-07-20T17:31:38","14,54"], [5788,"2022-07-20T17:38:05","14,39"], [5789,"2022-07-20T17:38:25","14,9"], [5790,"2022-07-20T17:39:16","14,36"], [5791,"2022-07-20T17:39:33","14,35"], [5792,"2022-07-20T17:44:05","14,16"], [5793,"2022-07-20T17:44:11","14,14"], [5794,"2022-07-20T17:49:20","13,94"], [5795,"2022-07-20T17:49:31","13,93"], [5796,"2022-07-20T17:55:34","13,74"], [5797,"2022-07-20T17:55:46","13,72"], [5798,"2022-07-20T18:06:51","13,56"], [5799,"2022-07-20T18:07:40","13,56"], [5800,"2022-07-20T18:08:34","13,54"], [5801,"2022-07-20T18:08:41","13,57"], [5802,"2022-07-20T18:24:53","13,38"], [5803,"2022-07-20T18:25:07","13,36"], [5804,"2022-07-20T18:39:36","13,17"], [5805,"2022-07-20T18:39:58","13,16"], [5806,"2022-07-20T19:01:55","12,97"], [5807,"2022-07-20T19:02:46","12,95"], [5808,"2022-07-20T20:29:59","12,9"], [5809,"2022-07-20T20:30:26","13,22"], [5810,"2022-07-20T20:31:26","12,87"], [5811,"2022-07-20T20:32:12","12,89"], [5812,"2022-07-20T20:59:57","12,85"], [5813,"2022-07-20T21:18:21","13,07"], [5814,"2022-07-20T21:18:27","13,09"], [5815,"2022-07-20T21:51:55","13,28"], [5816,"2022-07-20T21:52:01","13,31"], [5817,"2022-07-20T22:25:34","13,48"], [5818,"2022-07-20T22:25:41","13,51"], [5819,"2022-07-20T22:28:37","13,71"], [5820,"2022-07-20T22:28:49","13,72"], [5821,"2022-07-20T22:32:05","13,92"], [5822,"2022-07-20T22:32:09","13,93"], [5823,"2022-07-20T22:34:50","14,13"], [5824,"2022-07-20T22:34:57","14,15"], [5825,"2022-07-20T22:38:39","14,35"], [5826,"2022-07-20T22:38:44","14,37"], [5827,"2022-07-20T22:42:57","14,54"], [5828,"2022-07-20T22:43:03","14,59"], [5829,"2022-07-20T22:57:03","14,79"], [5830,"2022-07-20T22:57:14","14,8"], [5831,"2022-07-20T23:24:28","14,98"], [5832,"2022-07-20T23:24:38","15"], [5833,"2022-07-20T23:30:55","15,15"], [5834,"2022-07-20T23:31:04","15,21"], [5835,"2022-07-20T23:36:27","15,4"], [5836,"2022-07-20T23:36:34","15,45"], [5837,"2022-07-20T23:47:20","15,62"], [5838,"2022-07-20T23:47:35","15,66"], [5839,"2022-07-20T23:51:20","15,84"], [5840,"2022-07-20T23:51:29","15,88"], [5841,"2022-07-21T00:06:27","16,06"], [5842,"2022-07-21T00:06:30","16,08"], [5843,"2022-07-21T00:12:35","15,89"], [5844,"2022-07-21T00:12:42","15,88"], [5845,"2022-07-21T00:33:14","16,06"], [5846,"2022-07-21T00:33:30","16,09"], [5847,"2022-07-21T00:44:59","16,28"], [5848,"2022-07-21T00:45:25","16,3"], [5849,"2022-07-21T00:59:04","16,47"], [5850,"2022-07-21T00:59:07","16,5"], [5851,"2022-07-21T01:54:22","16,33"], [5852,"2022-07-21T01:54:25","16,3"], [5853,"2022-07-21T02:14:18","16,12"], [5854,"2022-07-21T02:14:30","16,1"], [5855,"2022-07-21T02:47:11","16,28"], [5856,"2022-07-21T02:47:26","16,31"], [5857,"2022-07-21T03:45:53","16,48"], [5858,"2022-07-21T03:46:02","16,51"], [5859,"2022-07-21T03:51:04","16,71"], [5860,"2022-07-21T03:51:14","16,72"], [5861,"2022-07-21T04:02:46","16,54"], [5862,"2022-07-21T04:02:53","16,51"], [5863,"2022-07-21T04:03:51","16,28"], [5864,"2022-07-21T04:03:54","16,29"], [5865,"2022-07-21T04:06:25","16,11"], [5866,"2022-07-21T04:06:34","16,09"], [5867,"2022-07-21T04:12:36","16,28"], [5868,"2022-07-21T04:13:02","16,31"], [5869,"2022-07-21T04:15:26","16,11"], [5870,"2022-07-21T04:15:31","16,07"], [5871,"2022-07-21T04:16:50","15,89"], [5872,"2022-07-21T04:16:53","15,85"], [5873,"2022-07-21T04:17:48","15,26"], [5874,"2022-07-21T04:18:01","15,14"], [5875,"2022-07-21T04:18:50","14,84"], [5876,"2022-07-21T04:19:06","14,78"], [5877,"2022-07-21T04:22:20","14,59"], [5878,"2022-07-21T04:22:26","14,58"], [5879,"2022-07-21T04:24:02","14,39"], [5880,"2022-07-21T04:24:11","14,37"], [5881,"2022-07-21T04:27:10","14,17"], [5882,"2022-07-21T04:27:25","14,14"], [5883,"2022-07-21T04:38:39","14,33"], [5884,"2022-07-21T04:38:42","14,34"], [5885,"2022-07-21T04:47:38","14,51"], [5886,"2022-07-21T04:47:45","14,64"], [5887,"2022-07-21T04:48:42","15,16"], [5888,"2022-07-21T04:48:46","15,17"], [5889,"2022-07-21T04:52:28","15,37"], [5890,"2022-07-21T04:52:31","15,39"], [5891,"2022-07-21T04:59:37","15,58"], [5892,"2022-07-21T04:59:42","15,6"], [5893,"2022-07-21T05:01:29","15,77"], [5894,"2022-07-21T05:01:39","15,81"], [5895,"2022-07-21T05:03:22","16"], [5896,"2022-07-21T05:03:29","16,03"], [5897,"2022-07-21T05:05:40","16,21"], [5898,"2022-07-21T05:05:47","16,23"], [5899,"2022-07-21T05:08:43","16,42"], [5900,"2022-07-21T05:08:46","16,43"], [5901,"2022-07-21T05:10:58","16,6"], [5902,"2022-07-21T05:11:04","16,63"], [5903,"2022-07-21T05:12:03","16,87"], [5904,"2022-07-21T05:12:09","16,91"], [5905,"2022-07-21T05:13:05","17,2"], [5906,"2022-07-21T05:13:12","17,17"], [5907,"2022-07-21T05:16:45","17,35"], [5908,"2022-07-21T05:16:57","17,39"], [5909,"2022-07-21T05:23:13","17,56"], [5910,"2022-07-21T05:23:20","17,6"], [5911,"2022-07-21T05:31:32","17,42"], [5912,"2022-07-21T05:31:49","17,4"], [5913,"2022-07-21T05:46:45","17,2"], [5914,"2022-07-21T05:46:55","17,19"], [5915,"2022-07-21T05:55:45","17"], [5916,"2022-07-21T05:55:57","16,98"], [5917,"2022-07-21T06:13:13","16,81"], [5918,"2022-07-21T06:13:31","16,77"], [5919,"2022-07-21T06:37:37","16,6"], [5920,"2022-07-21T06:37:40","16,57"], [5921,"2022-07-21T06:46:29","16,39"], [5922,"2022-07-21T06:46:42","16,36"], [5923,"2022-07-21T06:54:21","16,17"], [5924,"2022-07-21T06:54:27","16,15"], [5925,"2022-07-21T07:00:10","15,96"], [5926,"2022-07-21T07:00:16","15,95"], [5927,"2022-07-21T07:05:08","15,77"], [5928,"2022-07-21T07:05:26","15,74"], [5929,"2022-07-21T07:10:51","15,56"], [5930,"2022-07-21T07:10:57","15,53"], [5931,"2022-07-21T07:19:41","15,34"], [5932,"2022-07-21T07:19:44","15,33"], [5933,"2022-07-21T07:44:39","15,16"], [5934,"2022-07-21T07:44:45","15,16"], [5935,"2022-07-21T07:45:42","15,14"], [5936,"2022-07-21T07:45:54","15,13"], [5937,"2022-07-21T07:50:46","14,94"], [5938,"2022-07-21T07:51:11","14,92"], [5939,"2022-07-21T07:58:23","14,75"], [5940,"2022-07-21T07:58:26","14,75"], [5941,"2022-07-21T07:59:24","14,7"], [5942,"2022-07-21T07:59:39","14,72"], [5943,"2022-07-21T08:03:27","14,68"], [5944,"2022-07-21T08:03:30","14,68"], [5945,"2022-07-21T08:04:25","14,74"], [5946,"2022-07-21T08:04:37","14,76"], [5947,"2022-07-21T08:07:16","14,78"], [5948,"2022-07-21T08:07:25","14,78"], [5949,"2022-07-21T08:08:21","14,73"], [5950,"2022-07-21T08:08:33","14,71"], [5951,"2022-07-21T08:34:00","14,9"], [5952,"2022-07-21T08:34:13","14,92"], [5953,"2022-07-21T08:43:09","15,11"], [5954,"2022-07-21T08:43:15","15,13"], [5955,"2022-07-21T09:02:09","15,31"], [5956,"2022-07-21T09:02:15","15,33"], [5957,"2022-07-21T09:18:19","15,51"], [5958,"2022-07-21T09:18:32","15,53"], [5959,"2022-07-21T09:28:29","15,46"], [5960,"2022-07-21T09:28:37","15,46"], [5961,"2022-07-21T09:29:32","15,37"], [5962,"2022-07-21T09:29:41","15,41"], [5963,"2022-07-21T09:55:14","15,59"], [5964,"2022-07-21T09:55:20","15,61"], [5965,"2022-07-21T10:15:30","15,42"], [5966,"2022-07-21T10:15:33","15,4"], [5967,"2022-07-21T10:27:50","15,25"], [5968,"2022-07-21T10:28:04","15,18"], [5969,"2022-07-21T10:34:17","14,99"], [5970,"2022-07-21T10:34:23","14,96"], [5971,"2022-07-21T10:35:20","15,16"], [5972,"2022-07-21T10:35:26","15,2"], [5973,"2022-07-21T10:39:00","15,02"], [5974,"2022-07-21T10:39:24","14,99"], [5975,"2022-07-21T10:48:48","14,81"], [5976,"2022-07-21T10:48:51","14,79"], [5977,"2022-07-21T10:59:28","14,6"], [5978,"2022-07-21T10:59:45","14,59"], [5979,"2022-07-21T11:06:10","14,4"], [5980,"2022-07-21T11:06:24","14,38"], [5981,"2022-07-21T11:24:13","14,21"], [5982,"2022-07-21T11:24:24","14,18"], [5983,"2022-07-21T11:41:39","13,98"], [5984,"2022-07-21T11:41:44","13,95"], [5985,"2022-07-21T11:57:07","13,76"], [5986,"2022-07-21T11:57:20","13,74"], [5987,"2022-07-21T12:02:49","13,91"], [5988,"2022-07-21T12:02:54","13,95"], [5989,"2022-07-21T12:03:54","13,7"], [5990,"2022-07-21T12:03:57","13,72"], [5991,"2022-07-21T12:05:32","13,68"], [5992,"2022-07-21T12:05:35","13,68"], [5993,"2022-07-21T12:06:24","13,65"], [5994,"2022-07-21T12:06:39","13,62"], [5995,"2022-07-21T12:10:57","13,81"], [5996,"2022-07-21T12:11:03","13,84"], [5997,"2022-07-21T12:16:23","13,66"], [5998,"2022-07-21T12:16:45","13,61"], [5999,"2022-07-21T12:21:11","13,43"], [6000,"2022-07-21T12:21:16","13,38"], [6001,"2022-07-21T12:22:29","13,57"], [6002,"2022-07-21T12:22:35","13,6"], [6003,"2022-07-21T12:24:12","13,8"], [6004,"2022-07-21T12:24:15","13,82"], [6005,"2022-07-21T12:31:59","13,62"], [6006,"2022-07-21T12:32:03","13,61"], [6007,"2022-07-21T12:33:36","13,75"], [6008,"2022-07-21T12:33:47","13,81"], [6009,"2022-07-21T12:35:47","13,63"], [6010,"2022-07-21T12:35:53","13,6"], [6011,"2022-07-21T12:45:01","13,79"], [6012,"2022-07-21T12:45:14","13,81"], [6013,"2022-07-21T12:46:17","13,64"], [6014,"2022-07-21T12:46:20","13,6"], [6015,"2022-07-21T12:55:26","13,79"], [6016,"2022-07-21T12:55:30","13,81"], [6017,"2022-07-21T12:59:08","13,64"], [6018,"2022-07-21T12:59:14","13,6"], [6019,"2022-07-21T13:09:56","13,4"], [6020,"2022-07-21T13:10:09","13,38"], [6021,"2022-07-21T13:36:00","13,18"], [6022,"2022-07-21T13:36:03","13,16"], [6023,"2022-07-21T13:42:36","12,97"], [6024,"2022-07-21T13:42:40","12,93"], [6025,"2022-07-21T13:44:41","12,75"], [6026,"2022-07-21T13:44:44","12,73"], [6027,"2022-07-21T13:47:14","12,9"], [6028,"2022-07-21T13:47:25","12,94"], [6029,"2022-07-21T13:49:25","12,96"], [6030,"2022-07-21T13:49:29","12,96"], [6031,"2022-07-21T13:50:10","12,89"], [6032,"2022-07-21T13:50:31","12,91"], [6033,"2022-07-21T13:56:15","12,72"], [6034,"2022-07-21T13:56:35","12,71"], [6035,"2022-07-21T14:02:32","12,51"], [6036,"2022-07-21T14:02:37","12,48"], [6037,"2022-07-21T14:05:58","12,68"], [6038,"2022-07-21T14:06:09","12,69"], [6039,"2022-07-21T14:09:04","12,64"], [6040,"2022-07-21T14:09:14","12,64"], [6041,"2022-07-21T14:10:22","12,64"], [6042,"2022-07-21T14:10:26","12,62"], [6043,"2022-07-21T14:14:38","12,55"], [6044,"2022-07-21T14:14:43","12,55"], [6045,"2022-07-21T14:15:43","12,49"], [6046,"2022-07-21T14:15:47","12,47"], [6047,"2022-07-21T14:24:29","12,43"], [6048,"2022-07-21T14:24:32","12,43"], [6049,"2022-07-21T14:25:25","12,54"], [6050,"2022-07-21T14:25:40","12,5"], [6051,"2022-07-21T14:58:53","12,31"], [6052,"2022-07-21T14:59:02","12,3"], [6053,"2022-07-21T15:47:12","12,12"], [6054,"2022-07-21T15:47:24","12,09"], [6055,"2022-07-21T15:49:54","12,28"], [6056,"2022-07-21T15:50:08","12,3"], [6057,"2022-07-21T15:53:58","12,11"], [6058,"2022-07-21T15:54:18","12,09"], [6059,"2022-07-21T16:59:52","11,9"], [6060,"2022-07-21T17:00:10","11,87"], [6061,"2022-07-21T17:50:18","11,68"], [6062,"2022-07-21T17:50:42","11,66"], [6063,"2022-07-21T18:57:18","11,47"], [6064,"2022-07-21T18:57:30","11,45"], [6065,"2022-07-21T20:27:44","11,25"], [6066,"2022-07-21T20:27:47","11,24"], [6067,"2022-07-21T20:59:44","11,13"], [6068,"2022-07-21T21:09:07","11,06"], [6069,"2022-07-21T21:09:12","11,03"], [6070,"2022-07-21T21:25:40","11,22"], [6071,"2022-07-21T21:26:09","11,24"], [6072,"2022-07-21T21:41:38","11,04"], [6073,"2022-07-21T21:41:48","11,03"], [6074,"2022-07-21T21:51:49","10,84"], [6075,"2022-07-21T21:52:03","10,82"], [6076,"2022-07-21T21:54:10","10,63"], [6077,"2022-07-21T21:54:21","10,61"], [6078,"2022-07-21T21:59:17","10,44"], [6079,"2022-07-21T21:59:22","10,39"], [6080,"2022-07-21T22:09:52","10,21"], [6081,"2022-07-21T22:10:03","10,19"], [6082,"2022-07-21T22:22:29","10"], [6083,"2022-07-21T22:22:37","9,98"], [6084,"2022-07-21T22:32:07","9,8"], [6085,"2022-07-21T22:32:24","9,67"], [6086,"2022-07-21T22:34:39","9,48"], [6087,"2022-07-21T22:34:47","9,46"], [6088,"2022-07-21T22:36:26","9,66"], [6089,"2022-07-21T22:36:29","9,67"], [6090,"2022-07-21T22:42:46","9,49"], [6091,"2022-07-21T22:42:51","9,47"], [6092,"2022-07-21T22:58:01","9,28"], [6093,"2022-07-21T22:58:04","9,27"], [6094,"2022-07-21T23:20:44","9,45"], [6095,"2022-07-21T23:20:52","9,47"], [6096,"2022-07-21T23:22:28","9,31"], [6097,"2022-07-21T23:22:37","9,26"], [6098,"2022-07-21T23:45:48","9,45"], [6099,"2022-07-21T23:45:51","9,46"], [6100,"2022-07-21T23:52:26","9,66"], [6101,"2022-07-21T23:52:37","9,67"], [6102,"2022-07-22T00:28:35","9,87"], [6103,"2022-07-22T00:28:42","9,89"], [6104,"2022-07-22T00:46:01","9,71"], [6105,"2022-07-22T00:46:20","9,69"], [6106,"2022-07-22T00:57:13","9,87"], [6107,"2022-07-22T00:57:23","9,89"], [6108,"2022-07-22T01:10:25","9,7"], [6109,"2022-07-22T01:10:30","9,69"], [6110,"2022-07-22T01:17:32","9,55"], [6111,"2022-07-22T01:17:40","9,48"], [6112,"2022-07-22T01:22:31","9,31"], [6113,"2022-07-22T01:22:55","9,27"], [6114,"2022-07-22T01:26:18","9,1"], [6115,"2022-07-22T01:26:28","9,07"], [6116,"2022-07-22T01:30:35","9,26"], [6117,"2022-07-22T01:30:48","9,29"], [6118,"2022-07-22T01:34:38","9,47"], [6119,"2022-07-22T01:34:45","9,5"], [6120,"2022-07-22T01:37:10","9,66"], [6121,"2022-07-22T01:37:33","9,7"], [6122,"2022-07-22T01:55:04","9,51"], [6123,"2022-07-22T01:55:13","9,49"], [6124,"2022-07-22T01:56:05","9,28"], [6125,"2022-07-22T01:56:24","9,26"], [6126,"2022-07-22T01:58:35","9,06"], [6127,"2022-07-22T01:58:38","9,05"], [6128,"2022-07-22T02:02:18","8,86"], [6129,"2022-07-22T02:02:33","8,83"], [6130,"2022-07-22T02:04:44","8,66"], [6131,"2022-07-22T02:04:57","8,63"], [6132,"2022-07-22T02:06:07","8,43"], [6133,"2022-07-22T02:06:10","8,41"], [6134,"2022-07-22T02:11:10","8,24"], [6135,"2022-07-22T02:11:24","8,2"], [6136,"2022-07-22T02:19:16","8,39"], [6137,"2022-07-22T02:19:19","8,42"], [6138,"2022-07-22T02:22:17","8,61"], [6139,"2022-07-22T02:22:23","8,65"], [6140,"2022-07-22T02:28:28","8,83"], [6141,"2022-07-22T02:28:33","8,88"], [6142,"2022-07-22T02:30:01","9,08"], [6143,"2022-07-22T02:30:19","9,1"], [6144,"2022-07-22T02:33:46","9,29"], [6145,"2022-07-22T02:33:51","9,32"], [6146,"2022-07-22T02:48:10","9,12"], [6147,"2022-07-22T02:48:23","9,09"], [6148,"2022-07-22T02:55:05","9,29"], [6149,"2022-07-22T02:55:13","9,33"], [6150,"2022-07-22T02:57:36","9,52"], [6151,"2022-07-22T02:57:42","9,54"], [6152,"2022-07-22T02:59:37","9,72"], [6153,"2022-07-22T02:59:43","9,74"], [6154,"2022-07-22T03:04:51","9,94"], [6155,"2022-07-22T03:05:04","9,96"], [6156,"2022-07-22T03:12:08","9,77"], [6157,"2022-07-22T03:12:21","9,76"], [6158,"2022-07-22T03:24:30","9,56"], [6159,"2022-07-22T03:24:37","9,55"], [6160,"2022-07-22T03:28:59","9,36"], [6161,"2022-07-22T03:29:19","9,33"], [6162,"2022-07-22T03:30:19","8,78"], [6163,"2022-07-22T03:30:24","8,76"], [6164,"2022-07-22T03:31:20","8,35"], [6165,"2022-07-22T03:31:26","8,34"], [6166,"2022-07-22T03:32:42","8,16"], [6167,"2022-07-22T03:32:45","8,13"], [6168,"2022-07-22T03:33:45","7,78"], [6169,"2022-07-22T03:33:50","7,7"], [6170,"2022-07-22T03:34:38","7,42"], [6171,"2022-07-22T03:34:55","7,39"], [6172,"2022-07-22T03:35:55","7,59"], [6173,"2022-07-22T03:36:05","7,61"], [6174,"2022-07-22T03:37:09","7,44"], [6175,"2022-07-22T03:37:16","7,39"], [6176,"2022-07-22T03:38:10","6,64"], [6177,"2022-07-22T03:38:24","6,62"], [6178,"2022-07-22T03:39:45","6,8"], [6179,"2022-07-22T03:39:49","6,82"], [6180,"2022-07-22T03:40:59","6,68"], [6181,"2022-07-22T03:41:10","6,6"], [6182,"2022-07-22T03:42:56","6,41"], [6183,"2022-07-22T03:43:02","6,37"], [6184,"2022-07-22T03:48:02","6,18"], [6185,"2022-07-22T03:48:09","6,16"], [6186,"2022-07-22T03:55:38","5,96"], [6187,"2022-07-22T03:55:49","5,92"], [6188,"2022-07-22T04:00:57","5,73"], [6189,"2022-07-22T04:01:19","5,72"], [6190,"2022-07-22T04:04:36","5,53"], [6191,"2022-07-22T04:05:00","5,5"], [6192,"2022-07-22T04:11:49","5,31"], [6193,"2022-07-22T04:12:07","5,29"], [6194,"2022-07-22T04:16:15","5,46"], [6195,"2022-07-22T04:16:21","5,49"], [6196,"2022-07-22T04:21:48","5,67"], [6197,"2022-07-22T04:21:56","5,7"], [6198,"2022-07-22T04:55:25","5,87"], [6199,"2022-07-22T04:55:29","5,9"], [6200,"2022-07-22T05:00:02","5,71"], [6201,"2022-07-22T05:00:10","5,69"], [6202,"2022-07-22T05:06:42","5,87"], [6203,"2022-07-22T05:07:13","5,9"], [6204,"2022-07-22T05:15:53","6,1"], [6205,"2022-07-22T05:15:58","6,12"], [6206,"2022-07-22T05:18:06","6,3"], [6207,"2022-07-22T05:18:23","6,32"], [6208,"2022-07-22T05:20:10","6,49"], [6209,"2022-07-22T05:20:13","6,54"], [6210,"2022-07-22T05:21:13","6,76"], [6211,"2022-07-22T05:21:18","6,77"], [6212,"2022-07-22T05:22:22","6,97"], [6213,"2022-07-22T05:22:54","6,98"], [6214,"2022-07-22T05:24:23","6,79"], [6215,"2022-07-22T05:24:27","6,77"], [6216,"2022-07-22T05:27:02","6,96"], [6217,"2022-07-22T05:27:14","6,98"], [6218,"2022-07-22T05:35:12","7,15"], [6219,"2022-07-22T05:35:19","7,19"], [6220,"2022-07-22T05:45:02","7,39"], [6221,"2022-07-22T05:45:17","7,41"], [6222,"2022-07-22T05:51:43","7,6"], [6223,"2022-07-22T05:51:53","7,61"], [6224,"2022-07-22T05:52:51","7,89"], [6225,"2022-07-22T05:52:56","7,95"], [6226,"2022-07-22T05:54:07","8,15"], [6227,"2022-07-22T05:54:33","8,17"], [6228,"2022-07-22T05:56:09","8,36"], [6229,"2022-07-22T05:56:19","8,38"], [6230,"2022-07-22T06:03:57","8,58"], [6231,"2022-07-22T06:04:03","8,6"], [6232,"2022-07-22T06:08:47","8,79"], [6233,"2022-07-22T06:08:52","8,81"], [6234,"2022-07-22T06:09:51","8,63"], [6235,"2022-07-22T06:09:58","8,58"], [6236,"2022-07-22T06:11:50","8,76"], [6237,"2022-07-22T06:12:01","8,81"], [6238,"2022-07-22T06:17:51","8,62"], [6239,"2022-07-22T06:18:03","8,61"], [6240,"2022-07-22T06:24:36","8,78"], [6241,"2022-07-22T06:24:43","8,81"], [6242,"2022-07-22T06:28:57","9"], [6243,"2022-07-22T06:29:09","9,05"], [6244,"2022-07-22T06:43:33","8,86"], [6245,"2022-07-22T06:43:37","8,84"], [6246,"2022-07-22T06:47:18","8,93"], [6247,"2022-07-22T06:47:32","9,05"], [6248,"2022-07-22T07:12:19","8,85"], [6249,"2022-07-22T07:12:25","8,83"], [6250,"2022-07-22T07:16:10","8,64"], [6251,"2022-07-22T07:16:13","8,61"], [6252,"2022-07-22T07:21:24","8,81"], [6253,"2022-07-22T07:21:27","8,82"], [6254,"2022-07-22T07:23:44","9,02"], [6255,"2022-07-22T07:23:47","9,04"], [6256,"2022-07-22T07:28:35","8,85"], [6257,"2022-07-22T07:28:50","8,82"], [6258,"2022-07-22T07:31:09","8,64"], [6259,"2022-07-22T07:31:15","8,61"], [6260,"2022-07-22T07:32:15","8,39"], [6261,"2022-07-22T07:32:18","8,4"], [6262,"2022-07-22T07:57:36","8,59"], [6263,"2022-07-22T07:58:01","8,61"], [6264,"2022-07-22T08:01:18","8,79"], [6265,"2022-07-22T08:01:35","8,82"], [6266,"2022-07-22T08:27:35","9"], [6267,"2022-07-22T08:27:43","9,02"], [6268,"2022-07-22T08:33:30","8,84"], [6269,"2022-07-22T08:33:42","8,82"], [6270,"2022-07-22T08:34:39","8,61"], [6271,"2022-07-22T08:34:55","8,56"], [6272,"2022-07-22T08:35:55","8,37"], [6273,"2022-07-22T08:36:09","8,34"], [6274,"2022-07-22T08:43:23","8,52"], [6275,"2022-07-22T08:43:26","8,56"], [6276,"2022-07-22T08:44:39","8,74"], [6277,"2022-07-22T08:44:45","8,78"], [6278,"2022-07-22T08:45:42","8,99"], [6279,"2022-07-22T08:46:22","9"], [6280,"2022-07-22T08:52:35","9,19"], [6281,"2022-07-22T08:52:39","9,21"], [6282,"2022-07-22T08:56:23","9,04"], [6283,"2022-07-22T08:56:28","9"], [6284,"2022-07-22T08:57:23","8,8"], [6285,"2022-07-22T08:57:28","8,77"], [6286,"2022-07-22T08:58:25","8,51"], [6287,"2022-07-22T08:58:29","8,48"], [6288,"2022-07-22T09:01:47","8,67"], [6289,"2022-07-22T09:01:52","8,68"], [6290,"2022-07-22T09:08:51","8,5"], [6291,"2022-07-22T09:09:01","8,47"], [6292,"2022-07-22T09:20:18","8,66"], [6293,"2022-07-22T09:20:29","8,69"], [6294,"2022-07-22T09:21:52","8,87"], [6295,"2022-07-22T09:22:05","8,91"], [6296,"2022-07-22T09:23:53","9,08"], [6297,"2022-07-22T09:24:00","9,13"], [6298,"2022-07-22T09:25:09","9,29"], [6299,"2022-07-22T09:25:12","9,35"], [6300,"2022-07-22T09:28:35","9,53"], [6301,"2022-07-22T09:28:47","9,55"], [6302,"2022-07-22T09:30:49","9,74"], [6303,"2022-07-22T09:30:59","9,76"], [6304,"2022-07-22T09:35:24","9,93"], [6305,"2022-07-22T09:35:34","9,96"], [6306,"2022-07-22T09:38:04","9,78"], [6307,"2022-07-22T09:38:31","9,76"], [6308,"2022-07-22T09:58:21","9,95"], [6309,"2022-07-22T09:58:30","9,98"], [6310,"2022-07-22T10:00:15","10,17"], [6311,"2022-07-22T10:00:26","10,19"], [6312,"2022-07-22T10:06:15","10,36"], [6313,"2022-07-22T10:06:43","10,39"], [6314,"2022-07-22T10:12:10","10,57"], [6315,"2022-07-22T10:12:38","10,59"], [6316,"2022-07-22T10:35:19","10,63"], [6317,"2022-07-22T10:35:22","11,5"], [6318,"2022-07-22T10:36:18","10,63"], [6319,"2022-07-22T10:36:37","10,62"], [6320,"2022-07-22T10:40:46","10,82"], [6321,"2022-07-22T10:40:49","10,85"], [6322,"2022-07-22T10:49:39","11,03"], [6323,"2022-07-22T10:49:42","11,07"], [6324,"2022-07-22T11:03:22","11,25"], [6325,"2022-07-22T11:03:29","11,27"], [6326,"2022-07-22T11:06:46","11,08"], [6327,"2022-07-22T11:06:56","11,06"], [6328,"2022-07-22T11:16:10","11,24"], [6329,"2022-07-22T11:16:14","11,26"], [6330,"2022-07-22T11:19:20","11,09"], [6331,"2022-07-22T11:19:25","11,06"], [6332,"2022-07-22T11:21:50","11,23"], [6333,"2022-07-22T11:21:55","11,28"], [6334,"2022-07-22T11:35:21","11,47"], [6335,"2022-07-22T11:35:24","11,49"], [6336,"2022-07-22T11:44:40","11,32"], [6337,"2022-07-22T11:44:44","11,28"], [6338,"2022-07-22T11:45:36","11,47"], [6339,"2022-07-22T11:45:45","11,49"], [6340,"2022-07-22T11:48:24","11,67"], [6341,"2022-07-22T11:48:31","11,7"], [6342,"2022-07-22T11:51:13","11,52"], [6343,"2022-07-22T11:51:17","11,5"], [6344,"2022-07-22T11:55:45","11,68"], [6345,"2022-07-22T11:55:48","11,7"], [6346,"2022-07-22T12:00:39","11,88"], [6347,"2022-07-22T12:00:48","11,94"], [6348,"2022-07-22T12:03:35","11,76"], [6349,"2022-07-22T12:03:41","11,73"], [6350,"2022-07-22T12:06:55","11,88"], [6351,"2022-07-22T12:06:59","11,94"], [6352,"2022-07-22T12:18:01","12,14"], [6353,"2022-07-22T12:18:10","12,16"], [6354,"2022-07-22T12:19:36","12,34"], [6355,"2022-07-22T12:19:40","12,37"], [6356,"2022-07-22T12:20:43","12,18"], [6357,"2022-07-22T12:20:49","12,14"], [6358,"2022-07-22T12:24:19","12,34"], [6359,"2022-07-22T12:24:22","12,35"], [6360,"2022-07-22T12:29:11","12,55"], [6361,"2022-07-22T12:29:20","12,58"], [6362,"2022-07-22T12:36:58","12,4"], [6363,"2022-07-22T12:37:01","12,37"], [6364,"2022-07-22T12:41:53","12,56"], [6365,"2022-07-22T12:41:56","12,57"], [6366,"2022-07-22T13:18:07","12,76"], [6367,"2022-07-22T13:18:10","12,78"], [6368,"2022-07-22T13:20:12","12,95"], [6369,"2022-07-22T13:20:15","13"], [6370,"2022-07-22T13:28:24","12,81"], [6371,"2022-07-22T13:28:33","12,79"], [6372,"2022-07-22T13:29:30","13,01"], [6373,"2022-07-22T13:29:44","13,03"], [6374,"2022-07-22T13:31:36","12,85"], [6375,"2022-07-22T13:31:40","12,81"], [6376,"2022-07-22T13:34:46","12,63"], [6377,"2022-07-22T13:34:49","12,61"], [6378,"2022-07-22T13:38:16","12,59"], [6379,"2022-07-22T13:38:31","12,59"], [6380,"2022-07-22T13:39:25","12,48"], [6381,"2022-07-22T13:39:45","12,5"], [6382,"2022-07-22T13:41:34","12,68"], [6383,"2022-07-22T13:41:42","12,71"], [6384,"2022-07-22T13:46:57","12,51"], [6385,"2022-07-22T13:47:00","12,5"], [6386,"2022-07-22T13:59:45","12,68"], [6387,"2022-07-22T13:59:50","12,71"], [6388,"2022-07-22T14:00:49","12,81"], [6389,"2022-07-22T14:00:59","12,81"], [6390,"2022-07-22T14:01:45","12,64"], [6391,"2022-07-22T14:02:00","12,66"], [6392,"2022-07-22T14:02:56","12,94"], [6393,"2022-07-22T14:03:06","12,9"], [6394,"2022-07-22T14:08:15","12,75"], [6395,"2022-07-22T14:08:52","12,75"], [6396,"2022-07-22T14:09:50","12,56"], [6397,"2022-07-22T14:09:55","12,58"], [6398,"2022-07-22T14:32:36","12,59"], [6399,"2022-07-22T14:32:43","12,59"], [6400,"2022-07-22T14:33:37","12,49"], [6401,"2022-07-22T14:33:52","12,52"], [6402,"2022-07-22T14:34:53","12,7"], [6403,"2022-07-22T14:34:59","12,73"], [6404,"2022-07-22T14:35:52","12,52"], [6405,"2022-07-22T14:36:06","12,48"], [6406,"2022-07-22T14:37:36","12,66"], [6407,"2022-07-22T14:37:41","12,71"], [6408,"2022-07-22T14:39:55","12,53"], [6409,"2022-07-22T14:40:15","12,51"], [6410,"2022-07-22T14:41:17","12,69"], [6411,"2022-07-22T14:41:23","12,71"], [6412,"2022-07-22T14:42:55","12,51"], [6413,"2022-07-22T14:42:58","12,49"], [6414,"2022-07-22T14:47:27","12,3"], [6415,"2022-07-22T14:47:33","12,3"], [6416,"2022-07-22T14:48:31","12,35"], [6417,"2022-07-22T14:48:53","12,33"], [6418,"2022-07-22T15:23:46","12,52"], [6419,"2022-07-22T15:23:54","12,53"], [6420,"2022-07-22T15:24:51","12,33"], [6421,"2022-07-22T15:25:02","12,31"], [6422,"2022-07-22T15:26:53","12,5"], [6423,"2022-07-22T15:26:56","12,51"], [6424,"2022-07-22T15:47:31","12,7"], [6425,"2022-07-22T15:47:37","12,71"], [6426,"2022-07-22T15:58:16","12,72"], [6427,"2022-07-22T15:58:28","12,72"], [6428,"2022-07-22T15:59:15","12,75"], [6429,"2022-07-22T15:59:32","12,74"], [6430,"2022-07-22T16:08:43","12,55"], [6431,"2022-07-22T16:09:02","12,53"], [6432,"2022-07-22T16:27:36","12,52"], [6433,"2022-07-22T16:27:39","12,52"], [6434,"2022-07-22T16:28:37","12,51"], [6435,"2022-07-22T16:28:45","12,5"], [6436,"2022-07-22T17:19:06","12,31"], [6437,"2022-07-22T17:19:18","12,29"], [6438,"2022-07-22T18:00:23","12,1"], [6439,"2022-07-22T18:00:27","12,09"], [6440,"2022-07-22T19:57:04","12,28"], [6441,"2022-07-22T19:57:27","12,29"], [6442,"2022-07-22T20:23:18","12,47"], [6443,"2022-07-22T20:23:34","12,49"], [6444,"2022-07-22T20:59:53","12,62"], [6445,"2022-07-23T01:24:27","12,31"], [6446,"2022-07-23T01:24:30","12,29"], [6447,"2022-07-23T01:41:12","12,1"], [6448,"2022-07-23T01:41:15","12,08"], [6449,"2022-07-23T02:11:18","11,88"], [6450,"2022-07-23T02:11:32","11,87"], [6451,"2022-07-23T02:39:30","11,68"], [6452,"2022-07-23T02:39:49","11,67"], [6453,"2022-07-23T02:58:36","11,86"], [6454,"2022-07-23T02:58:45","11,87"], [6455,"2022-07-23T03:22:14","12,06"], [6456,"2022-07-23T03:22:18","12,08"], [6457,"2022-07-23T04:28:40","12,27"], [6458,"2022-07-23T04:28:52","12,28"], [6459,"2022-07-23T05:01:11","12,45"], [6460,"2022-07-23T05:01:20","12,48"], [6461,"2022-07-23T06:58:07","12,29"], [6462,"2022-07-23T06:58:10","12,27"], [6463,"2022-07-23T08:32:34","12,24"], [6464,"2022-07-23T08:32:44","12,24"], [6465,"2022-07-23T08:33:39","12,23"], [6466,"2022-07-23T08:33:51","12,24"], [6467,"2022-07-23T09:05:11","12,43"], [6468,"2022-07-23T09:05:25","12,45"], [6469,"2022-07-23T09:31:40","12,61"], [6470,"2022-07-23T09:31:44","12,65"], [6471,"2022-07-23T09:57:08","12,83"], [6472,"2022-07-23T09:57:13","12,85"], [6473,"2022-07-23T10:21:12","13,05"], [6474,"2022-07-23T10:21:27","13,06"], [6475,"2022-07-23T10:41:43","13,01"], [6476,"2022-07-23T10:41:53","13,83"], [6477,"2022-07-23T10:42:50","13,1"], [6478,"2022-07-23T10:43:05","13,11"], [6479,"2022-07-23T10:44:07","13,22"], [6480,"2022-07-23T10:44:12","14,15"], [6481,"2022-07-23T10:45:05","13,26"], [6482,"2022-07-23T10:45:23","13,24"], [6483,"2022-07-23T10:51:01","13,42"], [6484,"2022-07-23T10:51:04","13,45"], [6485,"2022-07-23T11:05:29","13,62"], [6486,"2022-07-23T11:05:44","13,65"], [6487,"2022-07-23T11:19:07","13,83"], [6488,"2022-07-23T11:19:19","13,87"], [6489,"2022-07-23T11:54:15","14,06"], [6490,"2022-07-23T11:54:32","14,08"], [6491,"2022-07-23T12:19:35","14,22"], [6492,"2022-07-23T12:19:42","14,22"], [6493,"2022-07-23T12:20:39","14,2"], [6494,"2022-07-23T12:20:43","14,2"], [6495,"2022-07-23T12:21:25","14,23"], [6496,"2022-07-23T12:21:51","14,25"], [6497,"2022-07-23T12:47:39","14,43"], [6498,"2022-07-23T12:47:51","14,47"], [6499,"2022-07-23T13:10:41","14,66"], [6500,"2022-07-23T13:10:52","14,7"], [6501,"2022-07-23T13:38:54","14,87"], [6502,"2022-07-23T13:39:08","14,9"], [6503,"2022-07-23T14:18:16","15,09"], [6504,"2022-07-23T14:18:25","15,12"], [6505,"2022-07-23T14:20:44","15,04"], [6506,"2022-07-23T14:20:48","15,04"], [6507,"2022-07-23T14:21:42","15,07"], [6508,"2022-07-23T14:21:59","15,08"], [6509,"2022-07-23T14:38:10","15,26"], [6510,"2022-07-23T14:38:28","15,3"], [6511,"2022-07-23T14:52:20","15,48"], [6512,"2022-07-23T14:52:24","15,52"], [6513,"2022-07-23T14:55:35","15,71"], [6514,"2022-07-23T14:55:48","15,73"], [6515,"2022-07-23T15:24:40","15,92"], [6516,"2022-07-23T15:24:47","15,94"], [6517,"2022-07-23T15:32:54","15,78"], [6518,"2022-07-23T15:33:02","15,73"], [6519,"2022-07-23T15:34:12","15,57"], [6520,"2022-07-23T15:34:18","15,51"], [6521,"2022-07-23T15:35:17","15,18"], [6522,"2022-07-23T15:35:28","15,19"], [6523,"2022-07-23T15:36:21","14,97"], [6524,"2022-07-23T15:36:30","14,94"], [6525,"2022-07-23T15:38:50","14,75"], [6526,"2022-07-23T15:38:56","14,72"], [6527,"2022-07-23T15:41:49","14,57"], [6528,"2022-07-23T15:42:02","14,48"], [6529,"2022-07-23T15:52:08","14,67"], [6530,"2022-07-23T15:52:13","14,69"], [6531,"2022-07-23T15:53:08","14,45"], [6532,"2022-07-23T15:53:15","14,48"], [6533,"2022-07-23T16:07:17","14,67"], [6534,"2022-07-23T16:07:20","14,69"], [6535,"2022-07-23T16:12:22","14,87"], [6536,"2022-07-23T16:12:31","14,89"], [6537,"2022-07-23T16:17:09","15,08"], [6538,"2022-07-23T16:17:12","15,09"], [6539,"2022-07-23T16:19:11","15,19"], [6540,"2022-07-23T16:19:18","15,32"], [6541,"2022-07-23T16:23:58","15,52"], [6542,"2022-07-23T16:24:01","15,53"], [6543,"2022-07-23T16:26:18","15,34"], [6544,"2022-07-23T16:26:22","15,29"], [6545,"2022-07-23T16:29:14","15,49"], [6546,"2022-07-23T16:29:22","15,53"], [6547,"2022-07-23T16:32:11","15,72"], [6548,"2022-07-23T16:32:15","15,75"], [6549,"2022-07-23T16:35:09","15,93"], [6550,"2022-07-23T16:36:01","15,97"], [6551,"2022-07-23T16:51:29","16,16"], [6552,"2022-07-23T16:51:45","16,17"], [6553,"2022-07-23T16:55:15","16"], [6554,"2022-07-23T16:55:23","15,96"], [6555,"2022-07-23T17:00:35","15,77"], [6556,"2022-07-23T17:00:43","15,75"], [6557,"2022-07-23T17:05:27","15,93"], [6558,"2022-07-23T17:05:32","15,98"], [6559,"2022-07-23T17:12:21","16,16"], [6560,"2022-07-23T17:12:26","16,19"], [6561,"2022-07-23T17:31:17","16,03"], [6562,"2022-07-23T17:31:22","15,91"], [6563,"2022-07-23T17:32:19","15,55"], [6564,"2022-07-23T17:32:23","15,6"], [6565,"2022-07-23T17:33:35","15,42"], [6566,"2022-07-23T17:33:38","15,36"], [6567,"2022-07-23T17:34:38","15,04"], [6568,"2022-07-23T17:34:44","15,01"], [6569,"2022-07-23T17:36:34","14,82"], [6570,"2022-07-23T17:36:37","14,8"], [6571,"2022-07-23T17:37:49","15"], [6572,"2022-07-23T17:38:10","15,01"], [6573,"2022-07-23T17:40:59","14,81"], [6574,"2022-07-23T17:41:05","14,8"], [6575,"2022-07-23T17:50:20","14,6"], [6576,"2022-07-23T17:50:34","14,58"], [6577,"2022-07-23T17:52:43","14,76"], [6578,"2022-07-23T17:52:50","14,78"], [6579,"2022-07-23T17:54:42","14,97"], [6580,"2022-07-23T17:54:46","14,99"], [6581,"2022-07-23T17:59:20","15,19"], [6582,"2022-07-23T17:59:29","15,2"], [6583,"2022-07-23T18:02:11","15,4"], [6584,"2022-07-23T18:02:14","15,43"], [6585,"2022-07-23T18:05:01","15,61"], [6586,"2022-07-23T18:05:08","15,64"], [6587,"2022-07-23T18:08:39","15,8"], [6588,"2022-07-23T18:08:46","15,85"], [6589,"2022-07-23T18:13:54","16,04"], [6590,"2022-07-23T18:13:57","16,09"], [6591,"2022-07-23T18:21:33","16,28"], [6592,"2022-07-23T18:21:37","16,29"], [6593,"2022-07-23T18:42:23","16,1"], [6594,"2022-07-23T18:42:36","16,08"], [6595,"2022-07-23T18:52:48","15,88"], [6596,"2022-07-23T18:52:51","15,85"], [6597,"2022-07-23T18:53:49","15,56"], [6598,"2022-07-23T18:53:54","15,54"], [6599,"2022-07-23T18:54:54","15,39"], [6600,"2022-07-23T18:55:01","15,3"], [6601,"2022-07-23T18:58:22","15,5"], [6602,"2022-07-23T18:58:26","15,53"], [6603,"2022-07-23T19:05:50","15,72"], [6604,"2022-07-23T19:05:53","15,74"], [6605,"2022-07-23T19:11:36","15,92"], [6606,"2022-07-23T19:11:39","15,94"], [6607,"2022-07-23T19:17:34","16,13"], [6608,"2022-07-23T19:17:37","16,15"], [6609,"2022-07-23T19:54:10","16,32"], [6610,"2022-07-23T19:54:19","16,35"], [6611,"2022-07-23T20:36:25","16,16"], [6612,"2022-07-23T20:36:28","16,14"], [6613,"2022-07-23T20:59:59","16,09"], [6614,"2022-07-23T21:29:37","15,96"], [6615,"2022-07-23T21:29:44","15,94"], [6616,"2022-07-23T21:49:53","15,75"], [6617,"2022-07-23T21:50:00","15,74"], [6618,"2022-07-23T22:47:48","15,54"], [6619,"2022-07-23T22:48:23","15,53"], [6620,"2022-07-24T00:26:28","15,34"], [6621,"2022-07-24T00:26:47","15,31"], [6622,"2022-07-24T00:41:25","15,12"], [6623,"2022-07-24T00:41:43","15,1"], [6624,"2022-07-24T01:18:51","15,28"], [6625,"2022-07-24T01:19:07","15,3"], [6626,"2022-07-24T01:29:39","15,5"], [6627,"2022-07-24T01:29:42","15,51"], [6628,"2022-07-24T01:32:28","15,33"], [6629,"2022-07-24T01:32:35","15,29"], [6630,"2022-07-24T01:33:33","14,94"], [6631,"2022-07-24T01:33:41","14,92"], [6632,"2022-07-24T01:35:02","14,74"], [6633,"2022-07-24T01:35:10","14,7"], [6634,"2022-07-24T01:43:38","14,87"], [6635,"2022-07-24T01:43:47","14,91"], [6636,"2022-07-24T01:46:32","15,11"], [6637,"2022-07-24T01:46:45","15,14"], [6638,"2022-07-24T01:58:36","14,97"], [6639,"2022-07-24T01:58:45","14,91"], [6640,"2022-07-24T02:04:45","15,11"], [6641,"2022-07-24T02:04:52","15,13"], [6642,"2022-07-24T02:07:10","14,94"], [6643,"2022-07-24T02:07:17","14,89"], [6644,"2022-07-24T02:08:13","14,62"], [6645,"2022-07-24T02:08:18","14,59"], [6646,"2022-07-24T02:13:55","14,42"], [6647,"2022-07-24T02:14:16","14,31"], [6648,"2022-07-24T02:15:08","14,04"], [6649,"2022-07-24T02:15:22","14"], [6650,"2022-07-24T02:16:09","13,81"], [6651,"2022-07-24T02:16:25","13,8"], [6652,"2022-07-24T02:19:33","13,97"], [6653,"2022-07-24T02:19:42","14"], [6654,"2022-07-24T02:23:41","14,19"], [6655,"2022-07-24T02:23:48","14,21"], [6656,"2022-07-24T02:28:21","14,02"], [6657,"2022-07-24T02:28:24","14"], [6658,"2022-07-24T02:29:24","13,81"], [6659,"2022-07-24T02:29:29","13,78"], [6660,"2022-07-24T02:30:26","13,52"], [6661,"2022-07-24T02:30:32","13,5"], [6662,"2022-07-24T02:31:29","13,69"], [6663,"2022-07-24T02:31:34","13,72"], [6664,"2022-07-24T02:32:24","13,51"], [6665,"2022-07-24T02:32:41","13,47"], [6666,"2022-07-24T02:33:36","13,14"], [6667,"2022-07-24T02:33:46","13,1"], [6668,"2022-07-24T02:45:38","13,28"], [6669,"2022-07-24T02:45:47","13,3"], [6670,"2022-07-24T02:46:38","13,53"], [6671,"2022-07-24T02:46:58","13,55"], [6672,"2022-07-24T02:47:49","13,83"], [6673,"2022-07-24T02:48:03","13,86"], [6674,"2022-07-24T02:49:30","14,03"], [6675,"2022-07-24T02:49:47","14,06"], [6676,"2022-07-24T02:51:54","13,87"], [6677,"2022-07-24T02:51:58","13,86"], [6678,"2022-07-24T02:52:55","13,61"], [6679,"2022-07-24T02:53:06","13,58"], [6680,"2022-07-24T02:54:50","13,77"], [6681,"2022-07-24T02:54:53","13,79"], [6682,"2022-07-24T02:55:50","14,04"], [6683,"2022-07-24T02:55:59","14,06"], [6684,"2022-07-24T03:04:01","13,87"], [6685,"2022-07-24T03:04:13","13,84"], [6686,"2022-07-24T03:07:17","13,65"], [6687,"2022-07-24T03:07:23","13,62"], [6688,"2022-07-24T03:15:31","13,8"], [6689,"2022-07-24T03:15:35","13,84"], [6690,"2022-07-24T03:16:33","14,22"], [6691,"2022-07-24T03:16:36","14,23"], [6692,"2022-07-24T03:17:38","14,42"], [6693,"2022-07-24T03:17:49","14,45"], [6694,"2022-07-24T03:20:44","14,26"], [6695,"2022-07-24T03:20:49","14,22"], [6696,"2022-07-24T03:21:49","13,81"], [6697,"2022-07-24T03:21:52","13,8"], [6698,"2022-07-24T03:22:51","13,55"], [6699,"2022-07-24T03:22:54","13,53"], [6700,"2022-07-24T03:25:04","13,72"], [6701,"2022-07-24T03:25:13","13,75"], [6702,"2022-07-24T03:26:07","14,13"], [6703,"2022-07-24T03:26:19","14,17"], [6704,"2022-07-24T03:26:58","14,3"], [6705,"2022-07-24T03:27:22","14,37"], [6706,"2022-07-24T03:28:22","14,74"], [6707,"2022-07-24T03:28:26","14,76"], [6708,"2022-07-24T03:29:23","14,52"], [6709,"2022-07-24T03:29:29","14,47"], [6710,"2022-07-24T03:30:24","14,23"], [6711,"2022-07-24T03:30:30","14,22"], [6712,"2022-07-24T03:33:02","14,4"], [6713,"2022-07-24T03:33:23","14,42"], [6714,"2022-07-24T03:35:07","14,22"], [6715,"2022-07-24T03:35:10","14,19"], [6716,"2022-07-24T03:36:03","13,92"], [6717,"2022-07-24T03:36:11","13,87"], [6718,"2022-07-24T03:37:12","13,67"], [6719,"2022-07-24T03:37:24","13,65"], [6720,"2022-07-24T03:43:27","13,47"], [6721,"2022-07-24T03:43:44","13,43"], [6722,"2022-07-24T03:44:41","13,27"], [6723,"2022-07-24T03:44:48","13,22"], [6724,"2022-07-24T03:48:09","13,03"], [6725,"2022-07-24T03:48:15","12,99"], [6726,"2022-07-24T03:50:10","12,82"], [6727,"2022-07-24T03:50:51","12,79"], [6728,"2022-07-24T03:52:13","12,98"], [6729,"2022-07-24T03:52:24","12,99"], [6730,"2022-07-24T03:53:46","13,19"], [6731,"2022-07-24T03:53:55","13,22"], [6732,"2022-07-24T03:55:17","13,02"], [6733,"2022-07-24T03:55:22","13,01"], [6734,"2022-07-24T03:57:40","12,82"], [6735,"2022-07-24T03:57:53","12,81"], [6736,"2022-07-24T04:02:50","13"], [6737,"2022-07-24T04:02:59","13,03"], [6738,"2022-07-24T04:06:02","13,21"], [6739,"2022-07-24T04:06:08","13,23"], [6740,"2022-07-24T04:14:23","13,41"], [6741,"2022-07-24T04:14:29","13,43"], [6742,"2022-07-24T04:17:53","13,63"], [6743,"2022-07-24T04:17:57","13,64"], [6744,"2022-07-24T04:20:01","13,5"], [6745,"2022-07-24T04:20:08","13,44"], [6746,"2022-07-24T04:21:34","13,25"], [6747,"2022-07-24T04:21:44","13,23"], [6748,"2022-07-24T04:24:06","13,35"], [6749,"2022-07-24T04:24:14","13,44"], [6750,"2022-07-24T04:25:13","13,8"], [6751,"2022-07-24T04:25:16","13,83"], [6752,"2022-07-24T04:32:24","14,01"], [6753,"2022-07-24T04:32:34","14,03"], [6754,"2022-07-24T04:38:47","14,2"], [6755,"2022-07-24T04:38:50","14,23"], [6756,"2022-07-24T04:40:29","14,4"], [6757,"2022-07-24T04:40:33","14,44"], [6758,"2022-07-24T04:41:27","14,63"], [6759,"2022-07-24T04:41:35","14,65"], [6760,"2022-07-24T04:42:42","14,5"], [6761,"2022-07-24T04:42:46","14,44"], [6762,"2022-07-24T04:43:57","14,62"], [6763,"2022-07-24T04:44:04","14,67"], [6764,"2022-07-24T04:45:03","14,97"], [6765,"2022-07-24T04:45:06","14,95"], [6766,"2022-07-24T04:45:58","14,53"], [6767,"2022-07-24T04:46:15","14,57"], [6768,"2022-07-24T04:47:33","14,75"], [6769,"2022-07-24T04:47:39","14,79"], [6770,"2022-07-24T04:48:36","14,6"], [6771,"2022-07-24T04:48:46","14,58"], [6772,"2022-07-24T04:55:25","14,38"], [6773,"2022-07-24T04:55:33","14,35"], [6774,"2022-07-24T04:57:13","14,52"], [6775,"2022-07-24T04:57:20","14,61"], [6776,"2022-07-24T04:58:12","14,89"], [6777,"2022-07-24T04:58:22","14,87"], [6778,"2022-07-24T04:59:30","14,69"], [6779,"2022-07-24T04:59:35","14,66"], [6780,"2022-07-24T05:01:28","14,84"], [6781,"2022-07-24T05:01:45","14,93"], [6782,"2022-07-24T05:02:45","15,12"], [6783,"2022-07-24T05:02:53","15,15"], [6784,"2022-07-24T05:04:26","14,96"], [6785,"2022-07-24T05:04:32","14,89"], [6786,"2022-07-24T05:07:13","14,73"], [6787,"2022-07-24T05:07:19","14,68"], [6788,"2022-07-24T05:10:13","14,48"], [6789,"2022-07-24T05:10:24","14,47"], [6790,"2022-07-24T05:11:20","14,27"], [6791,"2022-07-24T05:11:32","14,25"], [6792,"2022-07-24T05:12:30","14,41"], [6793,"2022-07-24T05:12:40","14,47"], [6794,"2022-07-24T05:13:30","14,68"], [6795,"2022-07-24T05:13:40","14,7"], [6796,"2022-07-24T05:17:43","14,9"], [6797,"2022-07-24T05:17:48","14,91"], [6798,"2022-07-24T05:19:10","14,72"], [6799,"2022-07-24T05:19:24","14,7"], [6800,"2022-07-24T05:20:59","14,87"], [6801,"2022-07-24T05:21:07","14,92"], [6802,"2022-07-24T05:30:17","14,73"], [6803,"2022-07-24T05:30:23","14,71"], [6804,"2022-07-24T05:31:53","14,52"], [6805,"2022-07-24T05:31:58","14,51"], [6806,"2022-07-24T05:34:57","14,35"], [6807,"2022-07-24T05:35:01","14,3"], [6808,"2022-07-24T05:35:57","13,84"], [6809,"2022-07-24T05:36:02","13,83"], [6810,"2022-07-24T05:37:16","13,65"], [6811,"2022-07-24T05:37:19","13,62"], [6812,"2022-07-24T05:38:14","13,19"], [6813,"2022-07-24T05:38:20","13,17"], [6814,"2022-07-24T05:40:34","13,36"], [6815,"2022-07-24T05:40:37","13,41"], [6816,"2022-07-24T05:41:49","13,21"], [6817,"2022-07-24T05:41:52","13,13"], [6818,"2022-07-24T05:42:49","12,41"], [6819,"2022-07-24T05:42:53","12,38"], [6820,"2022-07-24T05:43:48","11,84"], [6821,"2022-07-24T05:43:55","11,83"], [6822,"2022-07-24T05:49:25","11,64"], [6823,"2022-07-24T05:49:28","11,62"], [6824,"2022-07-24T05:55:16","11,82"], [6825,"2022-07-24T05:55:24","11,84"], [6826,"2022-07-24T06:06:22","11,67"], [6827,"2022-07-24T06:06:50","11,64"], [6828,"2022-07-24T06:11:47","11,83"], [6829,"2022-07-24T06:12:00","11,85"], [6830,"2022-07-24T06:12:59","12,05"], [6831,"2022-07-24T06:13:02","12,07"], [6832,"2022-07-24T06:13:49","12,79"], [6833,"2022-07-24T06:14:05","12,76"], [6834,"2022-07-24T06:15:10","12,95"], [6835,"2022-07-24T06:15:16","12,97"], [6836,"2022-07-24T06:16:55","12,8"], [6837,"2022-07-24T06:16:59","12,75"], [6838,"2022-07-24T06:17:54","12,2"], [6839,"2022-07-24T06:18:04","12,17"], [6840,"2022-07-24T06:20:59","11,97"], [6841,"2022-07-24T06:21:10","11,96"], [6842,"2022-07-24T06:25:47","11,76"], [6843,"2022-07-24T06:25:53","11,74"], [6844,"2022-07-24T06:39:02","11,93"], [6845,"2022-07-24T06:39:17","11,96"], [6846,"2022-07-24T06:40:15","12,3"], [6847,"2022-07-24T06:40:24","12,37"], [6848,"2022-07-24T06:41:20","12,74"], [6849,"2022-07-24T06:41:29","12,78"], [6850,"2022-07-24T06:42:42","12,59"], [6851,"2022-07-24T06:42:45","12,58"], [6852,"2022-07-24T06:43:41","12,29"], [6853,"2022-07-24T06:43:46","12,27"], [6854,"2022-07-24T06:45:24","12,45"], [6855,"2022-07-24T06:45:34","12,47"], [6856,"2022-07-24T06:46:28","12,68"], [6857,"2022-07-24T06:46:36","12,7"], [6858,"2022-07-24T06:47:29","12,97"], [6859,"2022-07-24T06:47:40","12,99"], [6860,"2022-07-24T06:50:22","12,8"], [6861,"2022-07-24T06:50:28","12,77"], [6862,"2022-07-24T06:52:01","12,97"], [6863,"2022-07-24T06:52:07","13,01"], [6864,"2022-07-24T06:53:07","13,27"], [6865,"2022-07-24T06:53:19","13,29"], [6866,"2022-07-24T06:55:20","13,1"], [6867,"2022-07-24T06:55:23","13,08"], [6868,"2022-07-24T06:57:33","12,88"], [6869,"2022-07-24T06:57:40","12,85"], [6870,"2022-07-24T07:00:23","13,03"], [6871,"2022-07-24T07:00:26","13,06"], [6872,"2022-07-24T07:01:17","13,54"], [6873,"2022-07-24T07:01:30","13,58"], [6874,"2022-07-24T07:02:29","13,76"], [6875,"2022-07-24T07:02:35","13,82"], [6876,"2022-07-24T07:03:34","14,13"], [6877,"2022-07-24T07:03:44","14,11"], [6878,"2022-07-24T07:11:00","13,93"], [6879,"2022-07-24T07:11:07","13,91"], [6880,"2022-07-24T07:12:05","13,67"], [6881,"2022-07-24T07:12:15","13,7"], [6882,"2022-07-24T07:17:04","13,51"], [6883,"2022-07-24T07:17:12","13,48"], [6884,"2022-07-24T07:20:09","13,29"], [6885,"2022-07-24T07:20:14","13,28"], [6886,"2022-07-24T07:22:02","13,09"], [6887,"2022-07-24T07:22:14","13,06"], [6888,"2022-07-24T07:23:44","12,88"], [6889,"2022-07-24T07:23:49","12,86"], [6890,"2022-07-24T07:25:30","12,67"], [6891,"2022-07-24T07:25:39","12,66"], [6892,"2022-07-24T07:31:22","12,86"], [6893,"2022-07-24T07:31:25","12,88"], [6894,"2022-07-24T07:32:25","13,3"], [6895,"2022-07-24T07:32:28","13,32"], [6896,"2022-07-24T07:33:28","13,68"], [6897,"2022-07-24T07:33:32","13,69"], [6898,"2022-07-24T07:37:38","13,49"], [6899,"2022-07-24T07:37:45","13,45"], [6900,"2022-07-24T07:38:36","13,26"], [6901,"2022-07-24T07:38:46","13,24"], [6902,"2022-07-24T07:39:40","13,01"], [6903,"2022-07-24T07:39:49","12,99"], [6904,"2022-07-24T07:41:20","12,79"], [6905,"2022-07-24T07:41:25","12,77"], [6906,"2022-07-24T07:42:36","12,96"], [6907,"2022-07-24T07:42:42","12,99"], [6908,"2022-07-24T07:43:42","13,3"], [6909,"2022-07-24T07:43:46","13,33"], [6910,"2022-07-24T07:46:40","13,14"], [6911,"2022-07-24T07:46:46","13,1"], [6912,"2022-07-24T07:47:47","12,92"], [6913,"2022-07-24T07:47:50","12,9"], [6914,"2022-07-24T07:48:53","12,73"], [6915,"2022-07-24T07:49:01","12,69"], [6916,"2022-07-24T07:51:25","12,83"], [6917,"2022-07-24T07:51:31","12,89"], [6918,"2022-07-24T07:54:31","12,7"], [6919,"2022-07-24T07:54:34","12,68"], [6920,"2022-07-24T07:55:55","12,49"], [6921,"2022-07-24T07:56:02","12,45"], [6922,"2022-07-24T07:58:14","12,65"], [6923,"2022-07-24T07:58:18","12,66"], [6924,"2022-07-24T07:59:39","12,84"], [6925,"2022-07-24T07:59:42","12,87"], [6926,"2022-07-24T08:05:21","12,67"], [6927,"2022-07-24T08:05:32","12,65"], [6928,"2022-07-24T08:06:55","12,47"], [6929,"2022-07-24T08:07:03","12,45"], [6930,"2022-07-24T08:09:16","12,26"], [6931,"2022-07-24T08:09:20","12,24"], [6932,"2022-07-24T08:10:43","12,05"], [6933,"2022-07-24T08:10:46","12,04"], [6934,"2022-07-24T08:12:40","11,85"], [6935,"2022-07-24T08:13:01","11,82"], [6936,"2022-07-24T08:33:45","11,99"], [6937,"2022-07-24T08:33:49","12,03"], [6938,"2022-07-24T08:34:48","12,27"], [6939,"2022-07-24T08:34:55","12,29"], [6940,"2022-07-24T08:36:01","12,47"], [6941,"2022-07-24T08:36:23","12,51"], [6942,"2022-07-24T08:37:54","12,7"], [6943,"2022-07-24T08:38:21","12,73"], [6944,"2022-07-24T08:40:05","12,9"], [6945,"2022-07-24T08:40:11","12,93"], [6946,"2022-07-24T08:42:15","13,11"], [6947,"2022-07-24T08:42:24","13,14"], [6948,"2022-07-24T08:43:18","13,36"], [6949,"2022-07-24T08:43:24","13,44"], [6950,"2022-07-24T08:44:18","13,76"], [6951,"2022-07-24T08:44:26","13,8"], [6952,"2022-07-24T08:45:49","13,99"], [6953,"2022-07-24T08:45:56","14,01"], [6954,"2022-07-24T08:51:14","13,81"], [6955,"2022-07-24T08:51:21","13,79"], [6956,"2022-07-24T08:54:32","13,98"], [6957,"2022-07-24T08:54:40","14"], [6958,"2022-07-24T08:56:10","14,19"], [6959,"2022-07-24T08:56:18","14,21"], [6960,"2022-07-24T08:57:49","14,05"], [6961,"2022-07-24T08:57:54","14,01"], [6962,"2022-07-24T08:58:53","13,76"], [6963,"2022-07-24T08:58:57","13,75"], [6964,"2022-07-24T08:59:54","13,56"], [6965,"2022-07-24T08:59:57","13,54"], [6966,"2022-07-24T09:02:02","13,72"], [6967,"2022-07-24T09:02:08","13,75"], [6968,"2022-07-24T09:08:04","13,9"], [6969,"2022-07-24T09:08:08","13,95"], [6970,"2022-07-24T09:10:14","13,77"], [6971,"2022-07-24T09:10:23","13,75"], [6972,"2022-07-24T09:11:10","13,49"], [6973,"2022-07-24T09:11:32","13,45"], [6974,"2022-07-24T09:15:26","13,26"], [6975,"2022-07-24T09:15:29","13,22"], [6976,"2022-07-24T09:18:59","13,02"], [6977,"2022-07-24T09:19:04","13"], [6978,"2022-07-24T09:21:54","12,81"], [6979,"2022-07-24T09:22:07","12,78"], [6980,"2022-07-24T09:27:01","12,96"], [6981,"2022-07-24T09:27:04","13"], [6982,"2022-07-24T09:30:45","13,18"], [6983,"2022-07-24T09:31:15","13,2"], [6984,"2022-07-24T09:35:36","13,39"], [6985,"2022-07-24T09:35:48","13,4"], [6986,"2022-07-24T09:39:20","13,59"], [6987,"2022-07-24T09:39:29","13,62"], [6988,"2022-07-24T09:52:39","13,45"], [6989,"2022-07-24T09:52:47","13,39"], [6990,"2022-07-24T10:01:05","13,59"], [6991,"2022-07-24T10:01:18","13,61"], [6992,"2022-07-24T10:04:01","13,42"], [6993,"2022-07-24T10:04:24","13,4"], [6994,"2022-07-24T10:07:03","13,6"], [6995,"2022-07-24T10:07:18","13,62"], [6996,"2022-07-24T10:08:57","13,8"], [6997,"2022-07-24T10:09:00","13,83"], [6998,"2022-07-24T10:15:50","13,64"], [6999,"2022-07-24T10:16:07","13,62"], [7000,"2022-07-24T10:19:50","13,82"], [7001,"2022-07-24T10:20:03","13,89"], [7002,"2022-07-24T10:22:15","14,07"], [7003,"2022-07-24T10:22:18","14,09"], [7004,"2022-07-24T10:25:56","14,26"], [7005,"2022-07-24T10:25:59","14,29"], [7006,"2022-07-24T10:26:54","14,49"], [7007,"2022-07-24T10:27:09","14,51"], [7008,"2022-07-24T10:32:16","14,7"], [7009,"2022-07-24T10:32:25","14,71"], [7010,"2022-07-24T10:37:57","14,89"], [7011,"2022-07-24T10:38:02","14,92"], [7012,"2022-07-24T10:43:06","15,07"], [7013,"2022-07-24T10:43:19","15,07"], [7014,"2022-07-24T10:44:18","15,2"], [7015,"2022-07-24T10:44:25","15,22"], [7016,"2022-07-24T10:45:14","15,45"], [7017,"2022-07-24T10:45:41","15,47"], [7018,"2022-07-24T10:50:08","15,27"], [7019,"2022-07-24T10:50:33","15,25"], [7020,"2022-07-24T10:54:44","15,45"], [7021,"2022-07-24T10:54:50","15,47"], [7022,"2022-07-24T10:56:31","15,66"], [7023,"2022-07-24T10:57:18","15,71"], [7024,"2022-07-24T10:59:26","15,9"], [7025,"2022-07-24T10:59:29","15,92"], [7026,"2022-07-24T11:00:27","15,7"], [7027,"2022-07-24T11:00:31","15,68"], [7028,"2022-07-24T11:02:57","15,87"], [7029,"2022-07-24T11:03:03","15,92"], [7030,"2022-07-24T11:11:37","15,74"], [7031,"2022-07-24T11:11:57","15,67"], [7032,"2022-07-24T11:18:46","15,86"], [7033,"2022-07-24T11:18:53","15,89"], [7034,"2022-07-24T11:19:46","16,1"], [7035,"2022-07-24T11:20:03","16,12"], [7036,"2022-07-24T11:23:42","16,32"], [7037,"2022-07-24T11:23:51","16,35"], [7038,"2022-07-24T11:34:17","16,16"], [7039,"2022-07-24T11:34:27","16,14"], [7040,"2022-07-24T11:36:03","15,96"], [7041,"2022-07-24T11:36:09","15,94"], [7042,"2022-07-24T11:38:20","15,75"], [7043,"2022-07-24T11:38:23","15,71"], [7044,"2022-07-24T11:39:22","15,37"], [7045,"2022-07-24T11:39:27","15,39"], [7046,"2022-07-24T11:40:26","14,87"], [7047,"2022-07-24T11:40:29","14,83"], [7048,"2022-07-24T11:41:27","14,37"], [7049,"2022-07-24T11:41:39","14,35"], [7050,"2022-07-24T11:42:38","14,99"], [7051,"2022-07-24T11:42:43","15,01"], [7052,"2022-07-24T11:43:41","15,21"], [7053,"2022-07-24T11:43:44","15,22"], [7054,"2022-07-24T11:45:05","15,05"], [7055,"2022-07-24T11:45:11","15,02"], [7056,"2022-07-24T11:49:05","15,18"], [7057,"2022-07-24T11:49:09","15,25"], [7058,"2022-07-24T11:55:43","15,43"], [7059,"2022-07-24T11:55:46","15,45"], [7060,"2022-07-24T11:58:37","15,65"], [7061,"2022-07-24T11:58:56","15,67"], [7062,"2022-07-24T12:03:21","15,85"], [7063,"2022-07-24T12:03:29","15,88"], [7064,"2022-07-24T12:16:38","16,07"], [7065,"2022-07-24T12:16:54","16,12"], [7066,"2022-07-24T12:28:34","15,98"], [7067,"2022-07-24T12:28:39","15,89"], [7068,"2022-07-24T12:29:42","15,75"], [7069,"2022-07-24T12:29:45","15,66"], [7070,"2022-07-24T12:30:37","15,12"], [7071,"2022-07-24T12:30:50","15,14"], [7072,"2022-07-24T12:31:49","14,83"], [7073,"2022-07-24T12:31:55","14,78"], [7074,"2022-07-24T12:32:53","15,06"], [7075,"2022-07-24T12:32:56","15,14"], [7076,"2022-07-24T12:34:56","15,31"], [7077,"2022-07-24T12:34:59","15,35"], [7078,"2022-07-24T12:35:59","15,07"], [7079,"2022-07-24T12:36:10","14,87"], [7080,"2022-07-24T12:37:01","15,38"], [7081,"2022-07-24T12:37:15","15,47"], [7082,"2022-07-24T12:38:12","14,77"], [7083,"2022-07-24T12:38:19","14,83"], [7084,"2022-07-24T12:39:18","14,26"], [7085,"2022-07-24T12:39:24","14,17"], [7086,"2022-07-24T12:40:23","13,72"], [7087,"2022-07-24T12:40:28","13,71"], [7088,"2022-07-24T12:41:28","14,46"], [7089,"2022-07-24T12:41:31","14,56"], [7090,"2022-07-24T12:42:28","13,85"], [7091,"2022-07-24T12:42:33","13,8"], [7092,"2022-07-24T12:44:13","13,79"], [7093,"2022-07-24T12:44:20","13,59"], [7094,"2022-07-24T12:45:23","13,4"], [7095,"2022-07-24T12:45:26","13,36"], [7096,"2022-07-24T12:46:15","12,96"], [7097,"2022-07-24T12:46:28","12,92"], [7098,"2022-07-24T12:47:42","13,12"], [7099,"2022-07-24T12:47:46","13,13"], [7100,"2022-07-24T12:49:26","13,28"], [7101,"2022-07-24T12:49:31","13,37"], [7102,"2022-07-24T12:50:26","13,66"], [7103,"2022-07-24T12:50:31","13,63"], [7104,"2022-07-24T12:51:24","13,31"], [7105,"2022-07-24T12:51:34","13,29"], [7106,"2022-07-24T12:53:50","13,09"], [7107,"2022-07-24T12:53:55","13,08"], [7108,"2022-07-24T12:58:50","13,26"], [7109,"2022-07-24T12:58:59","13,3"], [7110,"2022-07-24T13:00:34","13,49"], [7111,"2022-07-24T13:00:37","13,51"], [7112,"2022-07-24T13:10:08","13,32"], [7113,"2022-07-24T13:10:19","13,31"], [7114,"2022-07-24T13:23:53","13,46"], [7115,"2022-07-24T13:23:58","13,55"], [7116,"2022-07-24T13:24:56","14,15"], [7117,"2022-07-24T13:24:59","14,14"], [7118,"2022-07-24T13:26:47","13,98"], [7119,"2022-07-24T13:26:53","13,94"], [7120,"2022-07-24T13:28:17","13,74"], [7121,"2022-07-24T13:28:21","13,71"], [7122,"2022-07-24T13:31:21","13,89"], [7123,"2022-07-24T13:31:29","13,95"], [7124,"2022-07-24T13:32:29","14,14"], [7125,"2022-07-24T13:32:35","14,18"], [7126,"2022-07-24T13:34:37","14,36"], [7127,"2022-07-24T13:34:40","14,39"], [7128,"2022-07-24T13:35:34","14,75"], [7129,"2022-07-24T13:35:48","14,79"], [7130,"2022-07-24T13:36:43","14,57"], [7131,"2022-07-24T13:36:50","14,53"], [7132,"2022-07-24T13:37:43","14,33"], [7133,"2022-07-24T13:38:18","14,32"], [7134,"2022-07-24T13:39:43","14,12"], [7135,"2022-07-24T13:39:57","14,11"], [7136,"2022-07-24T13:41:47","14,29"], [7137,"2022-07-24T13:41:52","14,33"], [7138,"2022-07-24T13:43:15","14,52"], [7139,"2022-07-24T13:43:24","14,55"], [7140,"2022-07-24T13:44:35","14,39"], [7141,"2022-07-24T13:44:42","14,34"], [7142,"2022-07-24T13:45:44","14,14"], [7143,"2022-07-24T13:45:48","14,13"], [7144,"2022-07-24T13:46:47","13,68"], [7145,"2022-07-24T13:46:52","13,71"], [7146,"2022-07-24T13:47:49","13,42"], [7147,"2022-07-24T13:47:54","13,39"], [7148,"2022-07-24T13:48:53","13,03"], [7149,"2022-07-24T13:48:56","13,01"], [7150,"2022-07-24T13:49:54","12,78"], [7151,"2022-07-24T13:49:57","12,79"], [7152,"2022-07-24T13:53:04","12,61"], [7153,"2022-07-24T13:53:12","12,59"], [7154,"2022-07-24T14:49:09","12,4"], [7155,"2022-07-24T14:49:13","12,37"], [7156,"2022-07-24T15:42:20","12,55"], [7157,"2022-07-24T15:42:31","12,58"], [7158,"2022-07-24T16:21:34","12,77"], [7159,"2022-07-24T16:21:41","12,8"], [7160,"2022-07-24T16:41:34","12,99"], [7161,"2022-07-24T16:41:37","13,02"], [7162,"2022-07-24T16:58:04","12,84"], [7163,"2022-07-24T16:58:07","12,81"], [7164,"2022-07-24T16:59:32","12,62"], [7165,"2022-07-24T16:59:38","12,6"], [7166,"2022-07-24T17:04:33","12,41"], [7167,"2022-07-24T17:04:56","12,39"], [7168,"2022-07-24T19:45:36","12,57"], [7169,"2022-07-24T19:45:40","12,6"], [7170,"2022-07-24T19:56:34","12,79"], [7171,"2022-07-24T19:57:04","12,82"], [7172,"2022-07-24T20:13:55","13"], [7173,"2022-07-24T20:14:15","13,03"], [7174,"2022-07-24T20:59:51","12,95"], [7175,"2022-07-24T21:02:41","12,83"], [7176,"2022-07-24T21:02:46","12,81"], [7177,"2022-07-24T21:05:47","12,64"], [7178,"2022-07-24T21:05:53","12,6"], [7179,"2022-07-24T21:08:20","12,41"], [7180,"2022-07-24T21:08:33","12,39"], [7181,"2022-07-24T21:39:05","12,2"], [7182,"2022-07-24T21:39:28","12,19"], [7183,"2022-07-24T22:35:29","12,36"], [7184,"2022-07-24T22:35:50","12,39"], [7185,"2022-07-24T22:47:08","12,59"], [7186,"2022-07-24T22:47:11","12,61"], [7187,"2022-07-24T23:11:08","12,43"], [7188,"2022-07-24T23:12:02","12,4"], [7189,"2022-07-25T00:16:43","12,59"], [7190,"2022-07-25T00:17:18","12,62"], [7191,"2022-07-25T00:50:41","12,81"], [7192,"2022-07-25T00:50:56","12,83"], [7193,"2022-07-25T01:45:24","12,64"], [7194,"2022-07-25T01:45:35","12,61"], [7195,"2022-07-25T02:14:40","12,41"], [7196,"2022-07-25T02:14:53","12,4"], [7197,"2022-07-25T02:40:58","12,56"], [7198,"2022-07-25T02:41:02","12,6"], [7199,"2022-07-25T03:05:13","12,78"], [7200,"2022-07-25T03:05:24","12,81"], [7201,"2022-07-25T04:56:00","12,61"], [7202,"2022-07-25T04:56:05","12,6"], [7203,"2022-07-25T04:58:33","12,41"], [7204,"2022-07-25T04:58:45","12,39"], [7205,"2022-07-25T08:15:43","12,58"], [7206,"2022-07-25T08:15:50","12,59"], [7207,"2022-07-25T09:22:06","12,76"], [7208,"2022-07-25T09:22:21","12,8"], [7209,"2022-07-25T09:43:00","12,99"], [7210,"2022-07-25T09:43:12","13"], [7211,"2022-07-25T10:12:52","12,81"], [7212,"2022-07-25T10:12:57","12,8"], [7213,"2022-07-25T10:36:25","12,99"], [7214,"2022-07-25T10:36:55","13,01"], [7215,"2022-07-25T11:16:35","12,81"], [7216,"2022-07-25T11:16:54","12,8"], [7217,"2022-07-25T11:40:53","12,99"], [7218,"2022-07-25T11:41:03","13,02"], [7219,"2022-07-25T11:47:05","13,2"], [7220,"2022-07-25T11:47:08","13,22"], [7221,"2022-07-25T11:57:27","13,42"], [7222,"2022-07-25T11:57:30","13,43"], [7223,"2022-07-25T12:08:21","13,63"], [7224,"2022-07-25T12:08:26","13,65"], [7225,"2022-07-25T12:15:50","13,84"], [7226,"2022-07-25T12:16:00","13,86"], [7227,"2022-07-25T12:21:19","13,67"], [7228,"2022-07-25T12:21:46","13,66"], [7229,"2022-07-25T12:26:37","13,85"], [7230,"2022-07-25T12:26:58","13,87"], [7231,"2022-07-25T12:30:49","14,04"], [7232,"2022-07-25T12:31:05","14,08"], [7233,"2022-07-25T12:33:03","14,26"], [7234,"2022-07-25T12:33:13","14,29"], [7235,"2022-07-25T12:35:08","14,48"], [7236,"2022-07-25T12:35:14","14,49"], [7237,"2022-07-25T12:43:22","14,31"], [7238,"2022-07-25T12:43:28","14,29"], [7239,"2022-07-25T12:44:23","14,11"], [7240,"2022-07-25T12:44:45","14,08"], [7241,"2022-07-25T12:46:21","13,9"], [7242,"2022-07-25T12:46:26","13,87"], [7243,"2022-07-25T12:50:27","13,69"], [7244,"2022-07-25T12:50:37","13,67"], [7245,"2022-07-25T12:56:14","13,47"], [7246,"2022-07-25T12:56:22","13,45"], [7247,"2022-07-25T13:09:47","13,27"], [7248,"2022-07-25T13:09:50","13,24"], [7249,"2022-07-25T13:15:50","13,24"], [7250,"2022-07-25T13:16:00","13,24"], [7251,"2022-07-25T13:16:54","13,26"], [7252,"2022-07-25T13:17:01","13,24"], [7253,"2022-07-25T13:22:42","13,42"], [7254,"2022-07-25T13:22:56","13,46"], [7255,"2022-07-25T13:32:21","13,65"], [7256,"2022-07-25T13:32:25","13,67"], [7257,"2022-07-25T14:03:36","13,64"], [7258,"2022-07-25T14:03:39","14,32"], [7259,"2022-07-25T14:04:33","13,63"], [7260,"2022-07-25T14:04:41","13,61"], [7261,"2022-07-25T14:10:35","13,42"], [7262,"2022-07-25T14:10:44","13,4"], [7263,"2022-07-25T14:11:58","13,21"], [7264,"2022-07-25T14:12:14","13,19"], [7265,"2022-07-25T14:48:53","13,39"], [7266,"2022-07-25T14:49:17","13,41"], [7267,"2022-07-25T14:51:29","13,59"], [7268,"2022-07-25T14:51:32","13,61"], [7269,"2022-07-25T15:14:06","13,8"], [7270,"2022-07-25T15:14:20","13,82"], [7271,"2022-07-25T16:10:53","13,62"], [7272,"2022-07-25T16:10:56","13,61"], [7273,"2022-07-25T16:20:41","13,42"], [7274,"2022-07-25T16:21:36","13,39"], [7275,"2022-07-25T16:40:57","13,21"], [7276,"2022-07-25T16:41:05","13,18"], [7277,"2022-07-25T17:09:02","13,01"], [7278,"2022-07-25T17:09:27","12,98"], [7279,"2022-07-25T17:22:54","13,15"], [7280,"2022-07-25T17:22:58","13,18"], [7281,"2022-07-25T17:27:52","13,36"], [7282,"2022-07-25T17:28:37","13,39"], [7283,"2022-07-25T18:23:54","13,57"], [7284,"2022-07-25T18:24:00","13,6"], [7285,"2022-07-25T18:35:39","13,78"], [7286,"2022-07-25T18:36:01","13,8"], [7287,"2022-07-25T18:49:15","13,98"], [7288,"2022-07-25T18:49:20","14,04"], [7289,"2022-07-25T19:18:35","13,86"], [7290,"2022-07-25T19:18:38","13,84"], [7291,"2022-07-25T20:22:07","14,01"], [7292,"2022-07-25T20:22:13","14,04"], [7293,"2022-07-25T20:59:50","13,97"], [7294,"2022-07-25T21:24:08","13,86"], [7295,"2022-07-25T21:24:14","13,84"], [7296,"2022-07-25T21:25:48","13,68"], [7297,"2022-07-25T21:25:56","13,62"], [7298,"2022-07-25T21:27:48","13,82"], [7299,"2022-07-25T21:27:56","13,85"], [7300,"2022-07-25T21:28:51","13,57"], [7301,"2022-07-25T21:28:57","13,55"], [7302,"2022-07-25T21:30:51","13,36"], [7303,"2022-07-25T21:30:54","13,33"], [7304,"2022-07-25T21:33:59","13,52"], [7305,"2022-07-25T21:34:10","13,55"], [7306,"2022-07-25T21:44:10","13,74"], [7307,"2022-07-25T21:44:15","13,76"], [7308,"2022-07-25T21:49:02","13,57"], [7309,"2022-07-25T21:49:06","13,55"], [7310,"2022-07-25T22:00:43","13,73"], [7311,"2022-07-25T22:00:48","13,75"], [7312,"2022-07-25T22:15:40","13,95"], [7313,"2022-07-25T22:15:55","13,98"], [7314,"2022-07-25T22:33:54","14,15"], [7315,"2022-07-25T22:33:59","14,19"], [7316,"2022-07-26T01:00:46","14,37"], [7317,"2022-07-26T01:00:59","14,39"], [7318,"2022-07-26T02:04:10","14,57"], [7319,"2022-07-26T02:04:22","14,59"], [7320,"2022-07-26T02:17:58","14,76"], [7321,"2022-07-26T02:18:13","14,8"], [7322,"2022-07-26T02:37:14","14,99"], [7323,"2022-07-26T02:37:20","15,02"], [7324,"2022-07-26T02:49:18","15,21"], [7325,"2022-07-26T02:49:37","15,23"], [7326,"2022-07-26T02:58:07","15,42"], [7327,"2022-07-26T02:58:18","15,45"], [7328,"2022-07-26T03:03:14","15,64"], [7329,"2022-07-26T03:03:22","15,66"], [7330,"2022-07-26T03:08:57","15,85"], [7331,"2022-07-26T03:09:52","15,88"], [7332,"2022-07-26T03:27:35","16,06"], [7333,"2022-07-26T03:27:45","16,09"], [7334,"2022-07-26T04:06:35","16,29"], [7335,"2022-07-26T04:07:02","16,3"], [7336,"2022-07-26T04:15:32","16,48"], [7337,"2022-07-26T04:15:41","16,5"], [7338,"2022-07-26T04:28:45","16,68"], [7339,"2022-07-26T04:29:01","16,71"], [7340,"2022-07-26T05:15:26","16,9"], [7341,"2022-07-26T05:15:36","16,92"], [7342,"2022-07-26T06:29:57","16,73"], [7343,"2022-07-26T06:30:19","16,71"], [7344,"2022-07-26T07:02:31","16,9"], [7345,"2022-07-26T07:02:35","16,91"], [7346,"2022-07-26T07:55:53","17,09"], [7347,"2022-07-26T07:56:00","17,12"], [7348,"2022-07-26T08:48:10","16,94"], [7349,"2022-07-26T08:48:36","16,91"], [7350,"2022-07-26T10:11:29","17,1"], [7351,"2022-07-26T10:11:51","17,13"], [7352,"2022-07-26T10:22:39","17,31"], [7353,"2022-07-26T10:22:49","17,34"], [7354,"2022-07-26T11:15:37","17,15"], [7355,"2022-07-26T11:15:44","17,13"], [7356,"2022-07-26T11:56:11","17,32"], [7357,"2022-07-26T11:56:22","17,34"], [7358,"2022-07-26T12:25:02","17,53"], [7359,"2022-07-26T12:25:05","17,55"], [7360,"2022-07-26T12:33:45","17,74"], [7361,"2022-07-26T12:33:56","17,76"], [7362,"2022-07-26T12:43:21","17,95"], [7363,"2022-07-26T12:43:31","17,97"], [7364,"2022-07-26T13:07:31","18,15"], [7365,"2022-07-26T13:07:41","18,17"], [7366,"2022-07-26T13:21:51","18,36"], [7367,"2022-07-26T13:22:31","18,38"], [7368,"2022-07-26T13:45:14","18,56"], [7369,"2022-07-26T13:45:23","18,59"], [7370,"2022-07-26T14:13:16","18,78"], [7371,"2022-07-26T14:13:22","18,81"], [7372,"2022-07-26T14:26:07","19"], [7373,"2022-07-26T14:26:17","19,02"], [7374,"2022-07-26T14:35:40","19,2"], [7375,"2022-07-26T14:35:43","19,22"], [7376,"2022-07-26T14:43:43","19,4"], [7377,"2022-07-26T14:43:56","19,43"], [7378,"2022-07-26T14:53:03","19,63"], [7379,"2022-07-26T14:53:18","19,65"], [7380,"2022-07-26T14:59:44","19,83"], [7381,"2022-07-26T14:59:50","19,87"], [7382,"2022-07-26T15:10:42","20,06"], [7383,"2022-07-26T15:11:08","20,07"], [7384,"2022-07-26T15:33:15","20,25"], [7385,"2022-07-26T15:33:21","20,27"], [7386,"2022-07-26T16:24:07","20,1"], [7387,"2022-07-26T16:24:24","20,07"], [7388,"2022-07-26T16:40:52","19,88"], [7389,"2022-07-26T16:41:01","19,87"], [7390,"2022-07-26T16:54:08","19,68"], [7391,"2022-07-26T16:54:29","19,66"], [7392,"2022-07-26T17:12:47","19,48"], [7393,"2022-07-26T17:12:52","19,48"], [7394,"2022-07-26T17:14:01","19,48"], [7395,"2022-07-26T17:14:05","19,5"], [7396,"2022-07-26T17:15:24","19,49"], [7397,"2022-07-26T17:15:27","19,49"], [7398,"2022-07-26T17:16:03","19,48"], [7399,"2022-07-26T17:16:36","19,47"], [7400,"2022-07-26T17:47:06","19,28"], [7401,"2022-07-26T17:47:22","19,26"], [7402,"2022-07-26T17:57:24","19,09"], [7403,"2022-07-26T17:57:46","19,06"], [7404,"2022-07-26T19:06:57","18,87"], [7405,"2022-07-26T19:07:00","18,86"], [7406,"2022-07-26T20:16:57","18,68"], [7407,"2022-07-26T20:17:19","18,65"], [7408,"2022-07-26T20:30:32","18,46"], [7409,"2022-07-26T20:30:42","18,44"], [7410,"2022-07-26T20:49:24","18,25"], [7411,"2022-07-26T20:49:36","18,23"], [7412,"2022-07-26T20:56:39","18,05"], [7413,"2022-07-26T20:57:01","18,02"], [7414,"2022-07-26T20:59:50","18,05"], [7415,"2022-07-26T21:14:50","17,84"], [7416,"2022-07-26T21:14:58","17,82"], [7417,"2022-07-26T21:41:01","18"], [7418,"2022-07-26T21:41:21","18,03"], [7419,"2022-07-26T21:52:08","18,22"], [7420,"2022-07-26T21:52:11","18,24"], [7421,"2022-07-26T22:38:30","18,06"], [7422,"2022-07-26T22:38:33","18,03"], [7423,"2022-07-26T22:39:21","17,69"], [7424,"2022-07-26T22:39:37","17,66"], [7425,"2022-07-26T22:41:09","17,49"], [7426,"2022-07-26T22:41:12","17,44"], [7427,"2022-07-26T22:42:06","16,91"], [7428,"2022-07-26T22:42:13","16,87"], [7429,"2022-07-26T22:44:24","16,68"], [7430,"2022-07-26T22:44:28","16,58"], [7431,"2022-07-26T22:45:28","16,08"], [7432,"2022-07-26T22:45:34","16,1"], [7433,"2022-07-26T22:48:42","16,29"], [7434,"2022-07-26T22:48:45","16,3"], [7435,"2022-07-26T22:49:42","16,12"], [7436,"2022-07-26T22:49:48","16,01"], [7437,"2022-07-26T22:50:48","15,28"], [7438,"2022-07-26T22:50:55","15,24"], [7439,"2022-07-26T22:54:50","15,42"], [7440,"2022-07-26T22:55:00","15,49"], [7441,"2022-07-26T22:56:07","15,31"], [7442,"2022-07-26T22:56:18","15,28"], [7443,"2022-07-26T22:59:03","15,11"], [7444,"2022-07-26T22:59:11","15,08"], [7445,"2022-07-26T23:00:53","14,91"], [7446,"2022-07-26T23:01:05","14,87"], [7447,"2022-07-26T23:03:31","14,67"], [7448,"2022-07-26T23:03:36","14,65"], [7449,"2022-07-26T23:06:08","14,46"], [7450,"2022-07-26T23:06:15","14,45"], [7451,"2022-07-26T23:07:34","14,26"], [7452,"2022-07-26T23:07:38","14,23"], [7453,"2022-07-26T23:08:51","14,05"], [7454,"2022-07-26T23:09:11","14,03"], [7455,"2022-07-26T23:11:31","14,16"], [7456,"2022-07-26T23:11:37","14,24"], [7457,"2022-07-26T23:18:48","14,42"], [7458,"2022-07-26T23:18:53","14,46"], [7459,"2022-07-26T23:42:05","14,65"], [7460,"2022-07-26T23:42:08","14,68"], [7461,"2022-07-26T23:52:02","14,85"], [7462,"2022-07-26T23:52:06","14,9"], [7463,"2022-07-26T23:53:42","15,09"], [7464,"2022-07-26T23:53:45","15,11"], [7465,"2022-07-26T23:54:58","15,27"], [7466,"2022-07-26T23:55:03","15,31"], [7467,"2022-07-26T23:56:03","15,12"], [7468,"2022-07-26T23:56:13","15,07"], [7469,"2022-07-26T23:58:16","15,23"], [7470,"2022-07-26T23:58:22","15,27"], [7471,"2022-07-27T00:07:12","15,09"], [7472,"2022-07-27T00:07:17","15,07"], [7473,"2022-07-27T00:08:50","14,89"], [7474,"2022-07-27T00:08:55","14,83"], [7475,"2022-07-27T00:10:38","14,66"], [7476,"2022-07-27T00:10:44","14,62"], [7477,"2022-07-27T00:13:30","14,8"], [7478,"2022-07-27T00:13:45","14,83"], [7479,"2022-07-27T00:17:03","14,64"], [7480,"2022-07-27T00:17:25","14,62"], [7481,"2022-07-27T00:18:49","14,43"], [7482,"2022-07-27T00:19:02","14,36"], [7483,"2022-07-27T00:30:13","14,56"], [7484,"2022-07-27T00:30:24","14,59"], [7485,"2022-07-27T00:32:03","14,77"], [7486,"2022-07-27T00:32:10","14,8"], [7487,"2022-07-27T00:33:19","15"], [7488,"2022-07-27T00:33:22","15,03"], [7489,"2022-07-27T00:38:26","14,84"], [7490,"2022-07-27T00:38:34","14,82"], [7491,"2022-07-27T00:40:11","15"], [7492,"2022-07-27T00:40:15","15,03"], [7493,"2022-07-27T00:41:42","14,86"], [7494,"2022-07-27T00:41:48","14,82"], [7495,"2022-07-27T00:43:52","15"], [7496,"2022-07-27T00:44:04","15,09"], [7497,"2022-07-27T00:44:52","15,29"], [7498,"2022-07-27T00:45:05","15,35"], [7499,"2022-07-27T00:46:06","15,49"], [7500,"2022-07-27T00:46:10","15,57"], [7501,"2022-07-27T00:47:13","15,76"], [7502,"2022-07-27T00:47:19","15,79"], [7503,"2022-07-27T00:48:23","15,99"], [7504,"2022-07-27T00:48:27","16,04"], [7505,"2022-07-27T00:55:29","15,85"], [7506,"2022-07-27T00:55:38","15,83"], [7507,"2022-07-27T00:58:19","15,63"], [7508,"2022-07-27T00:58:22","15,62"], [7509,"2022-07-27T00:59:26","15,43"], [7510,"2022-07-27T00:59:32","15,41"], [7511,"2022-07-27T01:01:16","15,23"], [7512,"2022-07-27T01:01:22","15,2"], [7513,"2022-07-27T01:02:45","15,37"], [7514,"2022-07-27T01:02:48","15,41"], [7515,"2022-07-27T01:04:41","15,59"], [7516,"2022-07-27T01:04:44","15,62"], [7517,"2022-07-27T01:08:51","15,79"], [7518,"2022-07-27T01:08:57","15,82"], [7519,"2022-07-27T01:09:47","16"], [7520,"2022-07-27T01:10:00","16,04"], [7521,"2022-07-27T01:11:31","16,22"], [7522,"2022-07-27T01:11:37","16,25"], [7523,"2022-07-27T01:13:33","16,06"], [7524,"2022-07-27T01:13:43","16,03"], [7525,"2022-07-27T01:18:02","16,22"], [7526,"2022-07-27T01:18:08","16,24"], [7527,"2022-07-27T01:34:46","16,06"], [7528,"2022-07-27T01:34:49","16,03"], [7529,"2022-07-27T01:36:05","15,85"], [7530,"2022-07-27T01:36:11","15,82"], [7531,"2022-07-27T01:38:01","15,99"], [7532,"2022-07-27T01:38:07","16,02"], [7533,"2022-07-27T01:48:01","15,85"], [7534,"2022-07-27T01:48:04","15,82"], [7535,"2022-07-27T01:49:02","15,43"], [7536,"2022-07-27T01:49:14","15,4"], [7537,"2022-07-27T01:50:12","15,21"], [7538,"2022-07-27T01:50:18","15,18"], [7539,"2022-07-27T01:51:33","15"], [7540,"2022-07-27T01:51:39","14,98"], [7541,"2022-07-27T01:54:23","15,15"], [7542,"2022-07-27T01:54:26","15,18"], [7543,"2022-07-27T01:56:50","15,37"], [7544,"2022-07-27T01:56:56","15,39"], [7545,"2022-07-27T01:59:27","15,2"], [7546,"2022-07-27T01:59:31","15,19"], [7547,"2022-07-27T02:01:32","15"], [7548,"2022-07-27T02:01:36","14,98"], [7549,"2022-07-27T02:06:11","14,8"], [7550,"2022-07-27T02:06:24","14,78"], [7551,"2022-07-27T02:24:29","14,94"], [7552,"2022-07-27T02:24:36","14,98"], [7553,"2022-07-27T02:25:19","15,24"], [7554,"2022-07-27T02:25:43","15,21"], [7555,"2022-07-27T02:28:11","15,39"], [7556,"2022-07-27T02:28:14","15,42"], [7557,"2022-07-27T02:31:38","15,22"], [7558,"2022-07-27T02:31:44","15,2"], [7559,"2022-07-27T02:38:57","15,01"], [7560,"2022-07-27T02:39:00","14,99"], [7561,"2022-07-27T02:40:51","14,81"], [7562,"2022-07-27T02:40:54","14,79"], [7563,"2022-07-27T02:49:23","14,98"], [7564,"2022-07-27T02:49:29","15"], [7565,"2022-07-27T03:04:38","15,17"], [7566,"2022-07-27T03:04:41","15,2"], [7567,"2022-07-27T03:10:50","15,02"], [7568,"2022-07-27T03:11:02","14,99"], [7569,"2022-07-27T03:19:13","14,8"], [7570,"2022-07-27T03:19:16","14,79"], [7571,"2022-07-27T03:20:25","14,95"], [7572,"2022-07-27T03:20:29","15"], [7573,"2022-07-27T03:22:15","15,19"], [7574,"2022-07-27T03:22:21","15,22"], [7575,"2022-07-27T03:30:12","15,42"], [7576,"2022-07-27T03:30:21","15,43"], [7577,"2022-07-27T03:41:05","15,62"], [7578,"2022-07-27T03:41:11","15,64"], [7579,"2022-07-27T04:07:23","15,83"], [7580,"2022-07-27T04:07:25","15,86"], [7581,"2022-07-27T04:10:22","15,67"], [7582,"2022-07-27T04:10:28","15,65"], [7583,"2022-07-27T04:14:50","15,85"], [7584,"2022-07-27T04:14:56","15,87"], [7585,"2022-07-27T04:16:56","16,05"], [7586,"2022-07-27T04:17:08","16,08"], [7587,"2022-07-27T04:18:03","15,8"], [7588,"2022-07-27T04:18:12","15,78"], [7589,"2022-07-27T04:20:12","15,96"], [7590,"2022-07-27T04:20:15","16"], [7591,"2022-07-27T04:24:02","15,82"], [7592,"2022-07-27T04:24:05","15,8"], [7593,"2022-07-27T04:40:09","15,62"], [7594,"2022-07-27T04:40:18","15,59"], [7595,"2022-07-27T05:01:13","15,77"], [7596,"2022-07-27T05:01:19","15,79"], [7597,"2022-07-27T06:23:30","15,7"], [7598,"2022-07-27T06:23:35","16,15"], [7599,"2022-07-27T06:24:29","15,72"], [7600,"2022-07-27T06:24:35","15,74"], [7601,"2022-07-27T07:14:57","15,92"], [7602,"2022-07-27T07:15:15","15,94"], [7603,"2022-07-27T07:27:09","15,75"], [7604,"2022-07-27T07:27:12","15,66"], [7605,"2022-07-27T07:28:09","14,11"], [7606,"2022-07-27T07:28:15","14,14"], [7607,"2022-07-27T07:29:12","14,63"], [7608,"2022-07-27T07:29:15","14,62"], [7609,"2022-07-27T07:30:49","14,8"], [7610,"2022-07-27T07:30:52","14,84"], [7611,"2022-07-27T07:32:44","14,99"], [7612,"2022-07-27T07:32:47","15,04"], [7613,"2022-07-27T07:42:57","14,87"], [7614,"2022-07-27T07:43:03","14,84"], [7615,"2022-07-27T07:43:56","14,49"], [7616,"2022-07-27T07:44:24","14,5"], [7617,"2022-07-27T07:46:59","14,3"], [7618,"2022-07-27T07:47:05","14,29"], [7619,"2022-07-27T07:54:52","14,1"], [7620,"2022-07-27T07:55:09","14,09"], [7621,"2022-07-27T07:58:28","14,27"], [7622,"2022-07-27T07:58:31","14,3"], [7623,"2022-07-27T08:00:15","14,48"], [7624,"2022-07-27T08:00:21","14,51"], [7625,"2022-07-27T08:06:54","14,69"], [7626,"2022-07-27T08:07:00","14,73"], [7627,"2022-07-27T08:47:10","14,92"], [7628,"2022-07-27T08:47:27","14,93"], [7629,"2022-07-27T09:04:57","15,1"], [7630,"2022-07-27T09:05:15","15,14"], [7631,"2022-07-27T09:08:55","15,3"], [7632,"2022-07-27T09:09:00","15,35"], [7633,"2022-07-27T09:11:55","15,52"], [7634,"2022-07-27T09:11:59","15,55"], [7635,"2022-07-27T09:12:56","15,75"], [7636,"2022-07-27T09:13:01","15,78"], [7637,"2022-07-27T09:23:40","15,6"], [7638,"2022-07-27T09:23:50","15,57"], [7639,"2022-07-27T09:28:29","15,39"], [7640,"2022-07-27T09:28:37","15,36"], [7641,"2022-07-27T10:03:53","15,54"], [7642,"2022-07-27T10:04:18","15,56"], [7643,"2022-07-27T10:23:44","15,76"], [7644,"2022-07-27T10:23:57","15,78"], [7645,"2022-07-27T10:26:32","15,86"], [7646,"2022-07-27T10:26:45","16,59"], [7647,"2022-07-27T10:27:41","15,82"], [7648,"2022-07-27T10:27:48","15,8"], [7649,"2022-07-27T10:38:52","15,99"], [7650,"2022-07-27T10:38:58","16"], [7651,"2022-07-27T10:40:18","15,94"], [7652,"2022-07-27T10:40:21","16,25"], [7653,"2022-07-27T10:41:12","15,94"], [7654,"2022-07-27T10:41:22","15,92"], [7655,"2022-07-27T10:42:55","16,04"], [7656,"2022-07-27T10:42:58","16,04"], [7657,"2022-07-27T10:43:57","16"], [7658,"2022-07-27T10:44:06","16,03"], [7659,"2022-07-27T10:45:28","16,03"], [7660,"2022-07-27T10:45:38","16,98"], [7661,"2022-07-27T10:46:14","16,05"], [7662,"2022-07-27T10:46:39","16,07"], [7663,"2022-07-27T10:53:43","16,23"], [7664,"2022-07-27T10:53:46","16,23"], [7665,"2022-07-27T10:54:30","16,13"], [7666,"2022-07-27T10:54:47","16,12"], [7667,"2022-07-27T11:02:17","16,31"], [7668,"2022-07-27T11:02:20","16,33"], [7669,"2022-07-27T11:09:47","16,52"], [7670,"2022-07-27T11:10:04","16,55"], [7671,"2022-07-27T11:14:02","16,69"], [7672,"2022-07-27T11:14:20","16,69"], [7673,"2022-07-27T11:15:18","16,81"], [7674,"2022-07-27T11:15:22","16,78"], [7675,"2022-07-27T11:21:18","16,94"], [7676,"2022-07-27T11:21:32","16,98"], [7677,"2022-07-27T11:30:29","17,17"], [7678,"2022-07-27T11:30:39","17,21"], [7679,"2022-07-27T11:41:35","17,41"], [7680,"2022-07-27T11:41:50","17,42"], [7681,"2022-07-27T11:46:13","17,62"], [7682,"2022-07-27T11:46:16","17,64"], [7683,"2022-07-27T11:47:24","17,82"], [7684,"2022-07-27T11:47:43","17,88"], [7685,"2022-07-27T11:55:46","18,06"], [7686,"2022-07-27T11:55:49","18,08"], [7687,"2022-07-27T12:01:57","18,26"], [7688,"2022-07-27T12:02:00","18,28"], [7689,"2022-07-27T12:02:48","18,08"], [7690,"2022-07-27T12:03:03","18,02"], [7691,"2022-07-27T12:05:57","18,21"], [7692,"2022-07-27T12:06:02","18,23"], [7693,"2022-07-27T12:17:33","18,42"], [7694,"2022-07-27T12:17:39","18,43"], [7695,"2022-07-27T12:20:09","18,37"], [7696,"2022-07-27T12:20:14","18,17"], [7697,"2022-07-27T12:21:14","17,37"], [7698,"2022-07-27T12:21:19","17,31"], [7699,"2022-07-27T12:22:14","16,94"], [7700,"2022-07-27T12:22:23","17"], [7701,"2022-07-27T12:23:09","17,24"], [7702,"2022-07-27T12:23:36","17,2"], [7703,"2022-07-27T12:30:10","17,39"], [7704,"2022-07-27T12:30:16","17,41"], [7705,"2022-07-27T12:31:17","17,6"], [7706,"2022-07-27T12:31:24","17,62"], [7707,"2022-07-27T12:32:17","17,85"], [7708,"2022-07-27T12:32:29","17,83"], [7709,"2022-07-27T12:33:45","18,03"], [7710,"2022-07-27T12:33:52","18,04"], [7711,"2022-07-27T12:35:05","18,23"], [7712,"2022-07-27T12:35:12","18,25"], [7713,"2022-07-27T12:40:00","18,44"], [7714,"2022-07-27T12:40:05","18,46"], [7715,"2022-07-27T12:43:43","18,66"], [7716,"2022-07-27T12:43:56","18,67"], [7717,"2022-07-27T12:47:41","18,86"], [7718,"2022-07-27T12:47:49","18,87"], [7719,"2022-07-27T12:55:15","18,7"], [7720,"2022-07-27T12:55:21","18,67"], [7721,"2022-07-27T13:00:19","18,47"], [7722,"2022-07-27T13:00:31","18,46"], [7723,"2022-07-27T13:01:26","18,21"], [7724,"2022-07-27T13:01:32","18,18"], [7725,"2022-07-27T13:05:18","18,02"], [7726,"2022-07-27T13:05:24","17,97"], [7727,"2022-07-27T13:06:19","17,7"], [7728,"2022-07-27T13:06:26","17,61"], [7729,"2022-07-27T13:07:21","17,4"], [7730,"2022-07-27T13:07:29","17,34"], [7731,"2022-07-27T13:08:29","17,02"], [7732,"2022-07-27T13:08:34","17"], [7733,"2022-07-27T13:09:32","16,47"], [7734,"2022-07-27T13:09:36","16,43"], [7735,"2022-07-27T13:10:40","16,25"], [7736,"2022-07-27T13:10:48","16,22"], [7737,"2022-07-27T13:11:42","15,9"], [7738,"2022-07-27T13:11:49","15,92"], [7739,"2022-07-27T13:15:07","15,72"], [7740,"2022-07-27T13:15:10","15,67"], [7741,"2022-07-27T13:16:05","15,47"], [7742,"2022-07-27T13:16:13","15,43"], [7743,"2022-07-27T13:19:41","15,25"], [7744,"2022-07-27T13:19:45","15,21"], [7745,"2022-07-27T13:23:49","15,35"], [7746,"2022-07-27T13:23:54","15,44"], [7747,"2022-07-27T13:24:54","15,71"], [7748,"2022-07-27T13:24:57","15,68"], [7749,"2022-07-27T13:27:33","15,88"], [7750,"2022-07-27T13:27:46","15,89"], [7751,"2022-07-27T13:28:43","15,69"], [7752,"2022-07-27T13:28:46","15,67"], [7753,"2022-07-27T13:31:09","15,85"], [7754,"2022-07-27T13:31:12","15,89"], [7755,"2022-07-27T13:32:10","16,39"], [7756,"2022-07-27T13:32:23","16,37"], [7757,"2022-07-27T13:33:26","16,54"], [7758,"2022-07-27T13:33:34","16,59"], [7759,"2022-07-27T13:34:34","16,21"], [7760,"2022-07-27T13:34:45","16,18"], [7761,"2022-07-27T13:37:24","16,34"], [7762,"2022-07-27T13:37:30","16,43"], [7763,"2022-07-27T13:38:33","16,26"], [7764,"2022-07-27T13:38:43","16,23"], [7765,"2022-07-27T13:41:19","16,04"], [7766,"2022-07-27T13:41:25","16,03"], [7767,"2022-07-27T13:55:50","15,84"], [7768,"2022-07-27T13:55:55","15,81"], [7769,"2022-07-27T13:56:55","15,52"], [7770,"2022-07-27T13:56:58","15,51"], [7771,"2022-07-27T14:04:08","15,32"], [7772,"2022-07-27T14:04:17","15,3"], [7773,"2022-07-27T14:12:15","15,13"], [7774,"2022-07-27T14:12:30","15,09"], [7775,"2022-07-27T14:13:29","14,87"], [7776,"2022-07-27T14:13:45","14,88"], [7777,"2022-07-27T14:16:07","14,69"], [7778,"2022-07-27T14:16:40","14,67"], [7779,"2022-07-27T14:19:29","14,87"], [7780,"2022-07-27T14:19:33","14,88"], [7781,"2022-07-27T14:22:01","14,71"], [7782,"2022-07-27T14:22:17","14,66"], [7783,"2022-07-27T14:23:18","14,47"], [7784,"2022-07-27T14:23:24","14,45"], [7785,"2022-07-27T14:24:57","14,26"], [7786,"2022-07-27T14:25:13","14,23"], [7787,"2022-07-27T14:27:33","14,05"], [7788,"2022-07-27T14:27:36","14,03"], [7789,"2022-07-27T14:29:14","13,83"], [7790,"2022-07-27T14:29:30","13,78"], [7791,"2022-07-27T14:36:56","13,97"], [7792,"2022-07-27T14:37:05","14"], [7793,"2022-07-27T14:38:53","14,17"], [7794,"2022-07-27T14:39:19","14,2"], [7795,"2022-07-27T14:45:25","14,01"], [7796,"2022-07-27T14:45:28","14"], [7797,"2022-07-27T14:46:32","13,81"], [7798,"2022-07-27T14:46:36","13,79"], [7799,"2022-07-27T14:59:31","13,99"], [7800,"2022-07-27T14:59:38","14,03"], [7801,"2022-07-27T15:13:26","13,85"], [7802,"2022-07-27T15:13:37","13,83"], [7803,"2022-07-27T15:56:29","13,66"], [7804,"2022-07-27T15:56:36","13,61"], [7805,"2022-07-27T16:05:49","13,45"], [7806,"2022-07-27T16:06:01","13,4"], [7807,"2022-07-27T16:31:06","13,21"], [7808,"2022-07-27T16:31:25","13,19"], [7809,"2022-07-27T17:16:45","13"], [7810,"2022-07-27T17:17:05","12,99"], [7811,"2022-07-27T18:12:11","13,18"], [7812,"2022-07-27T18:12:14","13,19"], [7813,"2022-07-27T19:24:38","13,38"], [7814,"2022-07-27T19:24:43","13,41"], [7815,"2022-07-27T19:30:08","13,59"], [7816,"2022-07-27T19:30:18","13,62"], [7817,"2022-07-27T19:35:31","13,82"], [7818,"2022-07-27T19:35:47","13,84"], [7819,"2022-07-27T19:50:14","13,65"], [7820,"2022-07-27T19:50:25","13,64"], [7821,"2022-07-27T20:08:59","13,45"], [7822,"2022-07-27T20:09:08","13,43"], [7823,"2022-07-27T20:46:06","13,25"], [7824,"2022-07-27T20:46:24","13,23"], [7825,"2022-07-27T20:59:58","13,34"], [7826,"2022-07-27T21:23:08","13,41"], [7827,"2022-07-27T21:23:20","13,43"], [7828,"2022-07-27T21:40:21","13,62"], [7829,"2022-07-27T21:40:36","13,64"], [7830,"2022-07-27T22:49:58","13,82"], [7831,"2022-07-27T22:50:04","13,84"], [7832,"2022-07-27T23:07:15","13,66"], [7833,"2022-07-27T23:07:18","13,64"], [7834,"2022-07-27T23:18:46","13,81"], [7835,"2022-07-27T23:18:49","13,84"], [7836,"2022-07-27T23:25:53","14,02"], [7837,"2022-07-27T23:25:57","14,04"], [7838,"2022-07-27T23:37:09","13,88"], [7839,"2022-07-27T23:37:24","13,83"], [7840,"2022-07-27T23:44:20","14,02"], [7841,"2022-07-27T23:44:30","14,04"], [7842,"2022-07-27T23:47:46","14,23"], [7843,"2022-07-27T23:47:54","14,24"], [7844,"2022-07-28T00:01:18","14,43"], [7845,"2022-07-28T00:01:31","14,44"], [7846,"2022-07-28T00:18:30","14,62"], [7847,"2022-07-28T00:18:33","14,65"], [7848,"2022-07-28T00:20:46","14,84"], [7849,"2022-07-28T00:20:51","14,88"], [7850,"2022-07-28T00:28:08","15,06"], [7851,"2022-07-28T00:28:12","15,08"], [7852,"2022-07-28T00:38:05","15,24"], [7853,"2022-07-28T00:38:10","15,3"], [7854,"2022-07-28T00:39:17","15,49"], [7855,"2022-07-28T00:39:21","15,53"], [7856,"2022-07-28T00:42:55","15,39"], [7857,"2022-07-28T00:43:03","15,29"], [7858,"2022-07-28T00:44:00","14,52"], [7859,"2022-07-28T00:44:05","14,38"], [7860,"2022-07-28T00:45:02","13,78"], [7861,"2022-07-28T00:45:13","13,74"], [7862,"2022-07-28T00:46:41","13,91"], [7863,"2022-07-28T00:46:44","13,98"], [7864,"2022-07-28T00:47:43","14,27"], [7865,"2022-07-28T00:47:51","14,3"], [7866,"2022-07-28T00:51:06","14,11"], [7867,"2022-07-28T00:51:09","14,09"], [7868,"2022-07-28T00:53:22","13,91"], [7869,"2022-07-28T00:53:29","13,89"], [7870,"2022-07-28T00:57:05","13,71"], [7871,"2022-07-28T00:57:10","13,68"], [7872,"2022-07-28T01:12:59","13,5"], [7873,"2022-07-28T01:13:02","13,48"], [7874,"2022-07-28T01:20:09","13,3"], [7875,"2022-07-28T01:20:35","13,27"], [7876,"2022-07-28T01:35:17","13,09"], [7877,"2022-07-28T01:35:23","13,07"], [7878,"2022-07-28T02:04:12","12,87"], [7879,"2022-07-28T02:04:15","12,86"], [7880,"2022-07-28T03:45:07","12,67"], [7881,"2022-07-28T03:45:30","12,66"], [7882,"2022-07-28T04:21:50","12,48"], [7883,"2022-07-28T04:21:57","12,46"], [7884,"2022-07-28T05:02:35","12,65"], [7885,"2022-07-28T05:02:39","12,66"], [7886,"2022-07-28T05:16:22","12,84"], [7887,"2022-07-28T05:16:32","12,86"], [7888,"2022-07-28T05:55:02","13,05"], [7889,"2022-07-28T05:55:13","13,06"], [7890,"2022-07-28T06:17:19","13,26"], [7891,"2022-07-28T06:17:24","13,28"], [7892,"2022-07-28T06:38:00","13,08"], [7893,"2022-07-28T06:38:03","13,06"], [7894,"2022-07-28T06:41:11","12,87"], [7895,"2022-07-28T06:41:37","12,84"], [7896,"2022-07-28T06:50:33","12,65"], [7897,"2022-07-28T06:51:21","12,63"], [7898,"2022-07-28T08:15:55","12,45"], [7899,"2022-07-28T08:16:06","12,43"], [7900,"2022-07-28T08:35:46","12,25"], [7901,"2022-07-28T08:35:59","12,23"], [7902,"2022-07-28T08:55:39","12,03"], [7903,"2022-07-28T08:55:55","12,01"], [7904,"2022-07-28T09:03:33","11,83"], [7905,"2022-07-28T09:04:12","11,8"], [7906,"2022-07-28T09:53:50","11,62"], [7907,"2022-07-28T09:53:53","11,6"], [7908,"2022-07-28T10:04:43","11,41"], [7909,"2022-07-28T10:04:59","11,39"], [7910,"2022-07-28T10:20:06","11,2"], [7911,"2022-07-28T10:20:21","11,17"], [7912,"2022-07-28T10:38:31","11,04"], [7913,"2022-07-28T10:38:36","11,04"], [7914,"2022-07-28T10:39:31","11,03"], [7915,"2022-07-28T10:39:39","11,01"], [7916,"2022-07-28T10:59:21","10,82"], [7917,"2022-07-28T10:59:45","10,79"], [7918,"2022-07-28T11:56:03","10,61"], [7919,"2022-07-28T11:56:15","10,59"], [7920,"2022-07-28T12:08:00","10,78"], [7921,"2022-07-28T12:08:12","10,81"], [7922,"2022-07-28T12:20:15","10,63"], [7923,"2022-07-28T12:20:23","10,59"], [7924,"2022-07-28T12:35:32","10,4"], [7925,"2022-07-28T12:35:42","10,33"], [7926,"2022-07-28T12:44:40","10,51"], [7927,"2022-07-28T12:44:43","10,54"], [7928,"2022-07-28T13:30:06","10,35"], [7929,"2022-07-28T13:30:10","10,31"], [7930,"2022-07-28T13:42:55","10,11"], [7931,"2022-07-28T13:43:05","10,08"], [7932,"2022-07-28T13:47:40","9,9"], [7933,"2022-07-28T13:47:50","9,87"], [7934,"2022-07-28T13:50:33","10,04"], [7935,"2022-07-28T13:50:37","10,09"], [7936,"2022-07-28T13:59:01","9,91"], [7937,"2022-07-28T13:59:08","9,89"], [7938,"2022-07-28T14:07:09","10,07"], [7939,"2022-07-28T14:07:16","10,12"], [7940,"2022-07-28T14:14:20","9,93"], [7941,"2022-07-28T14:14:36","9,91"], [7942,"2022-07-28T14:19:16","10,1"], [7943,"2022-07-28T14:19:22","10,12"], [7944,"2022-07-28T14:21:55","9,94"], [7945,"2022-07-28T14:22:04","9,92"], [7946,"2022-07-28T14:26:35","9,73"], [7947,"2022-07-28T14:26:46","9,7"], [7948,"2022-07-28T14:50:57","9,51"], [7949,"2022-07-28T14:51:08","9,49"], [7950,"2022-07-28T14:55:05","9,31"], [7951,"2022-07-28T14:55:10","9,29"], [7952,"2022-07-28T14:58:07","9,49"], [7953,"2022-07-28T14:58:15","9,53"], [7954,"2022-07-28T15:01:15","9,72"], [7955,"2022-07-28T15:01:35","9,74"], [7956,"2022-07-28T15:10:56","9,55"], [7957,"2022-07-28T15:11:08","9,54"], [7958,"2022-07-28T15:28:09","9,35"], [7959,"2022-07-28T15:28:12","9,33"], [7960,"2022-07-28T15:33:48","9,13"], [7961,"2022-07-28T15:33:56","9,11"], [7962,"2022-07-28T15:43:31","9,31"], [7963,"2022-07-28T15:43:38","9,33"], [7964,"2022-07-28T16:02:52","9,53"], [7965,"2022-07-28T16:02:57","9,54"], [7966,"2022-07-28T16:16:09","9,34"], [7967,"2022-07-28T16:16:12","9,33"], [7968,"2022-07-28T16:19:15","9,14"], [7969,"2022-07-28T16:19:21","9,11"], [7970,"2022-07-28T16:30:21","9,29"], [7971,"2022-07-28T16:30:33","9,33"], [7972,"2022-07-28T16:58:22","9,13"], [7973,"2022-07-28T16:58:29","9,11"], [7974,"2022-07-28T17:12:47","8,92"], [7975,"2022-07-28T17:12:56","8,9"], [7976,"2022-07-28T18:13:15","9,1"], [7977,"2022-07-28T18:13:33","9,11"], [7978,"2022-07-28T18:23:38","9,3"], [7979,"2022-07-28T18:23:46","9,33"], [7980,"2022-07-28T18:45:29","9,5"], [7981,"2022-07-28T18:45:52","9,53"], [7982,"2022-07-28T18:55:46","9,71"], [7983,"2022-07-28T18:55:52","9,73"], [7984,"2022-07-28T18:59:39","9,55"], [7985,"2022-07-28T18:59:52","9,53"], [7986,"2022-07-28T19:01:57","9,36"], [7987,"2022-07-28T19:02:05","9,33"], [7988,"2022-07-28T19:33:28","9,52"], [7989,"2022-07-28T19:33:44","9,54"], [7990,"2022-07-28T19:39:28","9,72"], [7991,"2022-07-28T19:39:59","9,74"], [7992,"2022-07-28T19:45:13","9,94"], [7993,"2022-07-28T19:45:35","9,96"], [7994,"2022-07-28T19:52:41","10,16"], [7995,"2022-07-28T19:52:52","10,17"], [7996,"2022-07-28T20:23:45","9,99"], [7997,"2022-07-28T20:23:51","9,95"], [7998,"2022-07-28T20:46:57","10,14"], [7999,"2022-07-28T20:47:03","10,16"], [8000,"2022-07-28T20:51:37","10,34"], [8001,"2022-07-28T20:51:41","10,36"], [8002,"2022-07-28T20:59:05","10,56"], [8003,"2022-07-28T20:59:24","10,57"], [8004,"2022-07-28T20:59:51","10,57"], [8005,"2022-07-28T21:09:09","10,38"], [8006,"2022-07-28T21:09:41","10,36"], [8007,"2022-07-28T21:11:53","10,18"], [8008,"2022-07-28T21:12:40","10,15"], [8009,"2022-07-28T21:18:45","9,96"], [8010,"2022-07-28T21:19:29","9,95"], [8011,"2022-07-28T21:56:46","10,14"], [8012,"2022-07-28T21:57:18","10,16"], [8013,"2022-07-28T22:09:20","10,35"], [8014,"2022-07-28T22:09:35","10,36"], [8015,"2022-07-28T22:39:24","10,18"], [8016,"2022-07-28T22:39:36","10,16"], [8017,"2022-07-28T23:30:15","10,33"], [8018,"2022-07-28T23:30:24","10,38"], [8019,"2022-07-28T23:59:27","10,55"], [8020,"2022-07-28T23:59:32","10,58"], [8021,"2022-07-29T01:32:54","10,75"], [8022,"2022-07-29T01:32:57","10,78"], [8023,"2022-07-29T01:43:07","10,6"], [8024,"2022-07-29T01:43:17","10,57"], [8025,"2022-07-29T01:55:20","10,39"], [8026,"2022-07-29T01:55:30","10,37"], [8027,"2022-07-29T02:08:20","10,56"], [8028,"2022-07-29T02:08:39","10,58"], [8029,"2022-07-29T02:14:55","10,77"], [8030,"2022-07-29T02:15:25","10,79"], [8031,"2022-07-29T02:19:25","10,6"], [8032,"2022-07-29T02:19:47","10,57"], [8033,"2022-07-29T02:38:03","10,38"], [8034,"2022-07-29T02:38:28","10,37"], [8035,"2022-07-29T02:57:14","10,18"], [8036,"2022-07-29T02:57:47","10,16"], [8037,"2022-07-29T03:43:16","10,35"], [8038,"2022-07-29T03:43:20","10,37"], [8039,"2022-07-29T04:16:18","10,19"], [8040,"2022-07-29T04:16:21","10,16"], [8041,"2022-07-29T04:18:07","9,97"], [8042,"2022-07-29T04:18:24","9,95"], [8043,"2022-07-29T04:28:06","9,77"], [8044,"2022-07-29T04:28:12","9,75"], [8045,"2022-07-29T04:47:05","9,57"], [8046,"2022-07-29T04:47:19","9,55"], [8047,"2022-07-29T05:17:10","9,74"], [8048,"2022-07-29T05:17:30","9,76"], [8049,"2022-07-29T05:23:38","9,94"], [8050,"2022-07-29T05:24:05","9,96"], [8051,"2022-07-29T05:26:14","9,77"], [8052,"2022-07-29T05:26:22","9,76"], [8053,"2022-07-29T05:29:30","9,56"], [8054,"2022-07-29T05:29:39","9,55"], [8055,"2022-07-29T05:37:10","9,36"], [8056,"2022-07-29T05:37:28","9,33"], [8057,"2022-07-29T06:01:32","9,53"], [8058,"2022-07-29T06:01:43","9,55"], [8059,"2022-07-29T06:14:55","9,35"], [8060,"2022-07-29T06:15:18","9,34"], [8061,"2022-07-29T06:51:20","9,53"], [8062,"2022-07-29T06:51:41","9,55"], [8063,"2022-07-29T07:10:00","9,37"], [8064,"2022-07-29T07:10:05","9,35"], [8065,"2022-07-29T07:28:32","9,15"], [8066,"2022-07-29T07:28:37","9,14"], [8067,"2022-07-29T07:58:58","8,95"], [8068,"2022-07-29T07:59:09","8,93"], [8069,"2022-07-29T09:55:57","8,75"], [8070,"2022-07-29T09:56:00","8,72"], [8071,"2022-07-29T09:58:02","8,92"], [8072,"2022-07-29T09:58:10","8,95"], [8073,"2022-07-29T11:01:00","8,77"], [8074,"2022-07-29T11:01:05","8,75"], [8075,"2022-07-29T11:07:19","8,94"], [8076,"2022-07-29T11:07:30","8,98"], [8077,"2022-07-29T11:08:46","8,81"], [8078,"2022-07-29T11:08:59","8,78"], [8079,"2022-07-29T11:14:46","8,95"], [8080,"2022-07-29T11:14:56","8,98"], [8081,"2022-07-29T11:20:50","9,18"], [8082,"2022-07-29T11:20:58","9,21"], [8083,"2022-07-29T11:22:29","9,22"], [8084,"2022-07-29T11:22:47","9,6"], [8085,"2022-07-29T11:23:40","9,14"], [8086,"2022-07-29T11:23:50","9,11"], [8087,"2022-07-29T11:42:02","9,3"], [8088,"2022-07-29T11:42:15","9,33"], [8089,"2022-07-29T12:04:22","9,52"], [8090,"2022-07-29T12:04:32","9,55"], [8091,"2022-07-29T12:07:15","9,36"], [8092,"2022-07-29T12:07:20","9,33"], [8093,"2022-07-29T12:09:27","9,48"], [8094,"2022-07-29T12:09:35","9,54"], [8095,"2022-07-29T12:13:47","9,73"], [8096,"2022-07-29T12:13:50","9,75"], [8097,"2022-07-29T12:16:01","9,59"], [8098,"2022-07-29T12:16:09","9,53"], [8099,"2022-07-29T12:21:43","9,71"], [8100,"2022-07-29T12:21:54","9,74"], [8101,"2022-07-29T12:25:55","9,57"], [8102,"2022-07-29T12:26:00","9,53"], [8103,"2022-07-29T12:31:33","9,7"], [8104,"2022-07-29T12:31:41","9,74"], [8105,"2022-07-29T12:40:26","9,94"], [8106,"2022-07-29T12:40:29","9,96"], [8107,"2022-07-29T12:41:35","9,82"], [8108,"2022-07-29T12:41:49","9,74"], [8109,"2022-07-29T12:46:59","9,93"], [8110,"2022-07-29T12:47:05","9,95"], [8111,"2022-07-29T12:48:29","10,14"], [8112,"2022-07-29T12:48:36","10,17"], [8113,"2022-07-29T12:50:30","10,01"], [8114,"2022-07-29T12:50:40","9,89"], [8115,"2022-07-29T12:54:47","10,08"], [8116,"2022-07-29T12:54:54","10,09"], [8117,"2022-07-29T12:57:24","10,26"], [8118,"2022-07-29T12:57:42","10,33"], [8119,"2022-07-29T12:59:14","10,13"], [8120,"2022-07-29T12:59:28","10,1"], [8121,"2022-07-29T13:00:27","10,36"], [8122,"2022-07-29T13:00:32","10,38"], [8123,"2022-07-29T13:01:32","10,04"], [8124,"2022-07-29T13:01:35","10,03"], [8125,"2022-07-29T13:04:06","9,84"], [8126,"2022-07-29T13:04:12","9,81"], [8127,"2022-07-29T13:05:06","9,99"], [8128,"2022-07-29T13:05:12","10,02"], [8129,"2022-07-29T13:22:33","9,84"], [8130,"2022-07-29T13:22:38","9,8"], [8131,"2022-07-29T13:27:00","9,61"], [8132,"2022-07-29T13:27:15","9,58"], [8133,"2022-07-29T13:30:31","9,75"], [8134,"2022-07-29T13:30:38","9,8"], [8135,"2022-07-29T13:39:11","9,99"], [8136,"2022-07-29T13:39:15","10,01"], [8137,"2022-07-29T13:55:21","10,2"], [8138,"2022-07-29T13:55:39","10,23"], [8139,"2022-07-29T13:58:22","10,04"], [8140,"2022-07-29T13:58:26","10,02"], [8141,"2022-07-29T14:03:02","10,22"], [8142,"2022-07-29T14:03:05","10,24"], [8143,"2022-07-29T14:09:46","10,06"], [8144,"2022-07-29T14:10:00","10,04"], [8145,"2022-07-29T14:12:54","9,84"], [8146,"2022-07-29T14:12:58","9,82"], [8147,"2022-07-29T14:19:08","10,01"], [8148,"2022-07-29T14:19:18","10,07"], [8149,"2022-07-29T14:22:12","10,26"], [8150,"2022-07-29T14:22:17","10,28"], [8151,"2022-07-29T14:24:04","10,09"], [8152,"2022-07-29T14:24:15","10,08"], [8153,"2022-07-29T14:26:46","10,24"], [8154,"2022-07-29T14:26:52","10,29"], [8155,"2022-07-29T14:29:09","10,1"], [8156,"2022-07-29T14:29:32","10,08"], [8157,"2022-07-29T14:32:29","9,89"], [8158,"2022-07-29T14:32:34","9,86"], [8159,"2022-07-29T14:34:05","10,05"], [8160,"2022-07-29T14:34:10","10,09"], [8161,"2022-07-29T14:38:17","10,27"], [8162,"2022-07-29T14:38:21","10,3"], [8163,"2022-07-29T14:42:08","10,47"], [8164,"2022-07-29T14:42:17","10,5"], [8165,"2022-07-29T14:44:53","10,68"], [8166,"2022-07-29T14:45:00","10,72"], [8167,"2022-07-29T14:48:53","10,53"], [8168,"2022-07-29T14:49:02","10,51"], [8169,"2022-07-29T14:51:31","10,31"], [8170,"2022-07-29T14:51:34","10,29"], [8171,"2022-07-29T14:52:38","10,48"], [8172,"2022-07-29T14:52:52","10,55"], [8173,"2022-07-29T14:54:28","10,36"], [8174,"2022-07-29T14:54:31","10,34"], [8175,"2022-07-29T14:58:46","10,53"], [8176,"2022-07-29T14:58:49","10,55"], [8177,"2022-07-29T15:02:26","10,73"], [8178,"2022-07-29T15:02:30","10,77"], [8179,"2022-07-29T15:04:42","10,59"], [8180,"2022-07-29T15:04:50","10,53"], [8181,"2022-07-29T15:11:25","10,72"], [8182,"2022-07-29T15:11:33","10,74"], [8183,"2022-07-29T15:12:32","10,43"], [8184,"2022-07-29T15:12:37","10,4"], [8185,"2022-07-29T15:13:59","10,6"], [8186,"2022-07-29T15:14:05","10,61"], [8187,"2022-07-29T15:19:01","10,8"], [8188,"2022-07-29T15:19:04","10,81"], [8189,"2022-07-29T15:20:37","10,62"], [8190,"2022-07-29T15:20:40","10,6"], [8191,"2022-07-29T15:21:49","10,41"], [8192,"2022-07-29T15:22:31","10,39"], [8193,"2022-07-29T15:23:55","10,57"], [8194,"2022-07-29T15:24:06","10,61"], [8195,"2022-07-29T15:27:40","10,6"], [8196,"2022-07-29T15:27:44","10,6"], [8197,"2022-07-29T15:28:43","10,59"], [8198,"2022-07-29T15:28:46","10,6"], [8199,"2022-07-29T15:32:06","10,42"], [8200,"2022-07-29T15:32:11","10,39"], [8201,"2022-07-29T15:38:23","10,58"], [8202,"2022-07-29T15:38:28","10,59"], [8203,"2022-07-29T15:41:49","10,41"], [8204,"2022-07-29T15:41:57","10,38"], [8205,"2022-07-29T15:54:32","10,56"], [8206,"2022-07-29T15:54:37","10,59"], [8207,"2022-07-29T16:01:30","10,4"], [8208,"2022-07-29T16:01:44","10,37"], [8209,"2022-07-29T16:05:57","10,53"], [8210,"2022-07-29T16:06:08","10,57"], [8211,"2022-07-29T16:09:45","10,38"], [8212,"2022-07-29T16:09:53","10,37"], [8213,"2022-07-29T16:17:28","10,56"], [8214,"2022-07-29T16:17:42","10,58"], [8215,"2022-07-29T16:32:47","10,38"], [8216,"2022-07-29T16:32:54","10,36"], [8217,"2022-07-29T17:13:58","10,16"], [8218,"2022-07-29T17:14:07","10,15"], [8219,"2022-07-29T17:27:57","9,96"], [8220,"2022-07-29T17:28:09","9,95"], [8221,"2022-07-29T17:42:21","9,76"], [8222,"2022-07-29T17:42:39","9,74"], [8223,"2022-07-29T17:57:48","9,54"], [8224,"2022-07-29T17:58:13","9,53"], [8225,"2022-07-29T18:15:10","9,34"], [8226,"2022-07-29T18:15:18","9,33"], [8227,"2022-07-29T18:31:50","9,13"], [8228,"2022-07-29T18:32:01","9,12"], [8229,"2022-07-29T18:48:14","8,93"], [8230,"2022-07-29T18:48:26","8,91"], [8231,"2022-07-29T18:58:29","8,74"], [8232,"2022-07-29T18:58:37","8,71"], [8233,"2022-07-29T19:44:49","8,51"], [8234,"2022-07-29T19:45:05","8,5"], [8235,"2022-07-29T20:27:22","8,69"], [8236,"2022-07-29T20:27:31","8,7"], [8237,"2022-07-29T20:59:57","8,71"], [8238,"2022-07-29T21:04:40","8,88"], [8239,"2022-07-29T21:05:02","8,92"], [8240,"2022-07-29T21:36:54","8,73"], [8241,"2022-07-29T21:37:17","8,71"], [8242,"2022-07-29T21:53:02","8,51"], [8243,"2022-07-29T21:53:14","8,49"], [8244,"2022-07-29T22:27:09","8,68"], [8245,"2022-07-29T22:27:29","8,69"], [8246,"2022-07-29T22:36:49","8,5"], [8247,"2022-07-29T22:37:00","8,48"], [8248,"2022-07-29T22:39:52","8,3"], [8249,"2022-07-29T22:40:07","8,27"], [8250,"2022-07-29T22:46:49","8,46"], [8251,"2022-07-29T22:46:58","8,48"], [8252,"2022-07-29T22:48:35","8,66"], [8253,"2022-07-29T22:48:43","8,68"], [8254,"2022-07-29T22:55:29","8,88"], [8255,"2022-07-29T22:55:38","8,89"], [8256,"2022-07-29T23:07:39","8,71"], [8257,"2022-07-29T23:07:45","8,69"], [8258,"2022-07-29T23:10:46","8,49"], [8259,"2022-07-29T23:10:56","8,48"], [8260,"2022-07-29T23:24:18","8,67"], [8261,"2022-07-29T23:24:46","8,69"], [8262,"2022-07-29T23:27:47","8,5"], [8263,"2022-07-29T23:27:56","8,47"], [8264,"2022-07-29T23:31:41","8,29"], [8265,"2022-07-29T23:31:54","8,27"], [8266,"2022-07-29T23:34:01","8,07"], [8267,"2022-07-29T23:34:11","8,06"], [8268,"2022-07-29T23:37:47","7,87"], [8269,"2022-07-29T23:37:56","7,84"], [8270,"2022-07-29T23:43:37","7,64"], [8271,"2022-07-29T23:43:44","7,62"], [8272,"2022-07-29T23:50:47","7,43"], [8273,"2022-07-29T23:50:51","7,41"], [8274,"2022-07-29T23:55:38","7,23"], [8275,"2022-07-29T23:56:07","7,21"], [8276,"2022-07-30T00:16:16","7,4"], [8277,"2022-07-30T00:16:21","7,42"], [8278,"2022-07-30T00:38:57","7,24"], [8279,"2022-07-30T00:39:11","7,22"], [8280,"2022-07-30T01:01:51","7,4"], [8281,"2022-07-30T01:01:56","7,44"], [8282,"2022-07-30T01:12:31","7,24"], [8283,"2022-07-30T01:12:37","7,22"], [8284,"2022-07-30T01:23:12","7,39"], [8285,"2022-07-30T01:23:20","7,42"], [8286,"2022-07-30T01:41:50","7,6"], [8287,"2022-07-30T01:41:56","7,63"], [8288,"2022-07-30T01:43:10","7,45"], [8289,"2022-07-30T01:43:17","7,42"], [8290,"2022-07-30T01:47:21","7,61"], [8291,"2022-07-30T01:47:29","7,64"], [8292,"2022-07-30T01:48:26","7,85"], [8293,"2022-07-30T01:48:34","7,88"], [8294,"2022-07-30T01:49:59","8,06"], [8295,"2022-07-30T01:50:06","8,1"], [8296,"2022-07-30T01:51:15","8,24"], [8297,"2022-07-30T01:51:23","8,35"], [8298,"2022-07-30T01:54:15","8,16"], [8299,"2022-07-30T01:54:18","8,14"], [8300,"2022-07-30T01:55:22","7,96"], [8301,"2022-07-30T01:55:30","7,93"], [8302,"2022-07-30T02:00:41","7,74"], [8303,"2022-07-30T02:00:48","7,72"], [8304,"2022-07-30T02:05:24","7,54"], [8305,"2022-07-30T02:05:27","7,52"], [8306,"2022-07-30T02:13:17","7,33"], [8307,"2022-07-30T02:13:24","7,31"], [8308,"2022-07-30T02:20:06","7,48"], [8309,"2022-07-30T02:20:18","7,52"], [8310,"2022-07-30T02:28:30","7,32"], [8311,"2022-07-30T02:28:34","7,3"], [8312,"2022-07-30T02:36:45","7,12"], [8313,"2022-07-30T02:36:56","7,1"], [8314,"2022-07-30T02:42:34","7,28"], [8315,"2022-07-30T02:42:50","7,32"], [8316,"2022-07-30T03:04:50","7,51"], [8317,"2022-07-30T03:05:00","7,52"], [8318,"2022-07-30T03:34:58","7,72"], [8319,"2022-07-30T03:35:04","7,75"], [8320,"2022-07-30T03:37:59","7,94"], [8321,"2022-07-30T03:38:06","7,95"], [8322,"2022-07-30T03:44:30","8,15"], [8323,"2022-07-30T03:44:38","8,17"], [8324,"2022-07-30T04:01:46","8,36"], [8325,"2022-07-30T04:01:55","8,38"], [8326,"2022-07-30T04:03:41","8,19"], [8327,"2022-07-30T04:03:46","8,16"], [8328,"2022-07-30T04:07:12","8,36"], [8329,"2022-07-30T04:07:18","8,37"], [8330,"2022-07-30T04:08:47","8,56"], [8331,"2022-07-30T04:08:53","8,59"], [8332,"2022-07-30T04:22:24","8,78"], [8333,"2022-07-30T04:22:28","8,8"], [8334,"2022-07-30T04:29:30","8,61"], [8335,"2022-07-30T04:29:35","8,59"], [8336,"2022-07-30T04:31:56","8,78"], [8337,"2022-07-30T04:32:19","8,8"], [8338,"2022-07-30T04:34:04","8,61"], [8339,"2022-07-30T04:34:23","8,6"], [8340,"2022-07-30T04:37:02","8,77"], [8341,"2022-07-30T04:37:07","8,81"], [8342,"2022-07-30T04:56:33","8,62"], [8343,"2022-07-30T04:57:23","8,61"], [8344,"2022-07-30T04:58:34","8,79"], [8345,"2022-07-30T04:58:37","8,82"], [8346,"2022-07-30T05:02:42","9,02"], [8347,"2022-07-30T05:02:55","9,04"], [8348,"2022-07-30T05:05:26","9,23"], [8349,"2022-07-30T05:05:30","9,26"], [8350,"2022-07-30T05:10:28","9,09"], [8351,"2022-07-30T05:10:41","9,06"], [8352,"2022-07-30T05:13:19","9,25"], [8353,"2022-07-30T05:13:29","9,28"], [8354,"2022-07-30T05:14:41","9,47"], [8355,"2022-07-30T05:14:44","9,5"], [8356,"2022-07-30T05:15:38","9,32"], [8357,"2022-07-30T05:15:53","9,28"], [8358,"2022-07-30T05:19:25","9,48"], [8359,"2022-07-30T05:19:37","9,49"], [8360,"2022-07-30T05:21:50","9,66"], [8361,"2022-07-30T05:21:55","9,69"], [8362,"2022-07-30T05:23:47","9,51"], [8363,"2022-07-30T05:23:53","9,48"], [8364,"2022-07-30T05:56:42","9,67"], [8365,"2022-07-30T05:56:51","9,73"], [8366,"2022-07-30T05:58:50","9,54"], [8367,"2022-07-30T05:58:58","9,52"], [8368,"2022-07-30T06:12:05","9,71"], [8369,"2022-07-30T06:12:18","9,73"], [8370,"2022-07-30T06:15:45","9,54"], [8371,"2022-07-30T06:15:56","9,51"], [8372,"2022-07-30T06:22:03","9,71"], [8373,"2022-07-30T06:22:15","9,75"], [8374,"2022-07-30T06:48:56","9,57"], [8375,"2022-07-30T06:48:59","9,55"], [8376,"2022-07-30T06:53:06","9,73"], [8377,"2022-07-30T06:53:09","9,75"], [8378,"2022-07-30T06:57:51","9,56"], [8379,"2022-07-30T06:57:57","9,53"], [8380,"2022-07-30T07:07:57","9,72"], [8381,"2022-07-30T07:08:01","9,75"], [8382,"2022-07-30T07:45:58","9,55"], [8383,"2022-07-30T07:46:05","9,54"], [8384,"2022-07-30T07:56:47","9,37"], [8385,"2022-07-30T07:56:58","9,32"], [8386,"2022-07-30T08:05:11","9,48"], [8387,"2022-07-30T08:05:17","9,54"], [8388,"2022-07-30T08:10:35","9,69"], [8389,"2022-07-30T08:10:43","9,76"], [8390,"2022-07-30T08:43:08","9,96"], [8391,"2022-07-30T08:43:17","9,98"], [8392,"2022-07-30T08:47:37","10,17"], [8393,"2022-07-30T08:47:45","10,19"], [8394,"2022-07-30T08:53:15","10,39"], [8395,"2022-07-30T08:53:43","10,4"], [8396,"2022-07-30T08:58:10","10,58"], [8397,"2022-07-30T08:58:26","10,6"], [8398,"2022-07-30T09:00:01","10,79"], [8399,"2022-07-30T09:00:06","10,81"], [8400,"2022-07-30T09:08:54","10,99"], [8401,"2022-07-30T09:09:12","11,02"], [8402,"2022-07-30T09:18:02","11,21"], [8403,"2022-07-30T09:18:12","11,22"], [8404,"2022-07-30T09:27:55","11,41"], [8405,"2022-07-30T09:28:03","11,43"], [8406,"2022-07-30T09:34:46","11,61"], [8407,"2022-07-30T09:34:56","11,63"], [8408,"2022-07-30T09:38:34","11,8"], [8409,"2022-07-30T09:38:40","11,83"], [8410,"2022-07-30T09:44:49","12,02"], [8411,"2022-07-30T09:44:53","12,04"], [8412,"2022-07-30T09:50:21","12,23"], [8413,"2022-07-30T09:50:24","12,25"], [8414,"2022-07-30T09:56:41","12,43"], [8415,"2022-07-30T09:56:44","12,47"], [8416,"2022-07-30T10:01:40","12,64"], [8417,"2022-07-30T10:01:43","12,68"], [8418,"2022-07-30T10:06:17","12,87"], [8419,"2022-07-30T10:06:24","12,88"], [8420,"2022-07-30T10:08:10","13,07"], [8421,"2022-07-30T10:08:20","13,1"], [8422,"2022-07-30T10:11:16","13,29"], [8423,"2022-07-30T10:11:21","13,3"], [8424,"2022-07-30T10:22:44","13,48"], [8425,"2022-07-30T10:22:54","13,5"], [8426,"2022-07-30T10:25:17","13,69"], [8427,"2022-07-30T10:25:34","13,71"], [8428,"2022-07-30T10:29:34","13,89"], [8429,"2022-07-30T10:29:43","13,92"], [8430,"2022-07-30T10:34:02","14,1"], [8431,"2022-07-30T10:34:08","14,12"], [8432,"2022-07-30T10:41:39","14,32"], [8433,"2022-07-30T10:41:47","14,33"], [8434,"2022-07-30T10:47:34","14,52"], [8435,"2022-07-30T10:47:41","14,54"], [8436,"2022-07-30T10:58:17","14,73"], [8437,"2022-07-30T10:58:28","14,76"], [8438,"2022-07-30T11:03:34","14,95"], [8439,"2022-07-30T11:03:39","14,98"], [8440,"2022-07-30T11:08:01","14,93"], [8441,"2022-07-30T11:08:08","14,93"], [8442,"2022-07-30T11:09:06","14,99"], [8443,"2022-07-30T11:09:11","15"], [8444,"2022-07-30T11:16:37","15,17"], [8445,"2022-07-30T11:16:42","15,22"], [8446,"2022-07-30T11:31:15","15,39"], [8447,"2022-07-30T11:31:24","15,42"], [8448,"2022-07-30T11:32:15","15,63"], [8449,"2022-07-30T11:32:27","15,64"], [8450,"2022-07-30T11:38:59","15,81"], [8451,"2022-07-30T11:39:04","15,84"], [8452,"2022-07-30T11:51:26","16,03"], [8453,"2022-07-30T11:51:33","16,05"], [8454,"2022-07-30T12:00:49","16,23"], [8455,"2022-07-30T12:00:54","16,26"], [8456,"2022-07-30T12:04:17","16,08"], [8457,"2022-07-30T12:04:20","16,06"], [8458,"2022-07-30T12:10:06","16,23"], [8459,"2022-07-30T12:10:10","16,26"], [8460,"2022-07-30T12:11:17","16,43"], [8461,"2022-07-30T12:11:32","16,48"], [8462,"2022-07-30T12:14:18","16,3"], [8463,"2022-07-30T12:14:22","16,26"], [8464,"2022-07-30T12:16:52","16,44"], [8465,"2022-07-30T12:16:57","16,48"], [8466,"2022-07-30T12:23:24","16,67"], [8467,"2022-07-30T12:23:32","16,69"], [8468,"2022-07-30T12:25:02","16,5"], [8469,"2022-07-30T12:25:05","16,48"], [8470,"2022-07-30T12:39:53","16,66"], [8471,"2022-07-30T12:40:08","16,68"], [8472,"2022-07-30T12:48:05","16,86"], [8473,"2022-07-30T12:48:09","16,89"], [8474,"2022-07-30T12:55:51","17,07"], [8475,"2022-07-30T12:55:56","17,1"], [8476,"2022-07-30T12:56:58","17,29"], [8477,"2022-07-30T12:57:03","17,31"], [8478,"2022-07-30T12:59:13","17,12"], [8479,"2022-07-30T12:59:26","17,08"], [8480,"2022-07-30T13:01:28","16,95"], [8481,"2022-07-30T13:01:40","16,87"], [8482,"2022-07-30T13:04:48","17,06"], [8483,"2022-07-30T13:04:54","17,08"], [8484,"2022-07-30T13:07:08","16,89"], [8485,"2022-07-30T13:07:14","16,86"], [8486,"2022-07-30T13:08:08","16,56"], [8487,"2022-07-30T13:08:14","16,55"], [8488,"2022-07-30T13:10:41","16,37"], [8489,"2022-07-30T13:10:44","16,34"], [8490,"2022-07-30T13:11:30","16,03"], [8491,"2022-07-30T13:11:46","16,06"], [8492,"2022-07-30T13:15:48","15,89"], [8493,"2022-07-30T13:15:57","15,86"], [8494,"2022-07-30T13:19:25","16,04"], [8495,"2022-07-30T13:19:36","16,07"], [8496,"2022-07-30T13:20:35","16,48"], [8497,"2022-07-30T13:20:42","16,56"], [8498,"2022-07-30T13:21:37","17,06"], [8499,"2022-07-30T13:21:45","17,13"], [8500,"2022-07-30T13:24:31","17,29"], [8501,"2022-07-30T13:24:45","17,33"], [8502,"2022-07-30T13:25:44","17,08"], [8503,"2022-07-30T13:26:05","17,12"], [8504,"2022-07-30T13:28:08","16,93"], [8505,"2022-07-30T13:28:11","16,9"], [8506,"2022-07-30T13:29:08","16,66"], [8507,"2022-07-30T13:29:18","16,65"], [8508,"2022-07-30T13:31:03","16,51"], [8509,"2022-07-30T13:31:09","16,44"], [8510,"2022-07-30T13:32:09","16,21"], [8511,"2022-07-30T13:32:27","16,2"], [8512,"2022-07-30T13:40:57","16,39"], [8513,"2022-07-30T13:41:01","16,41"], [8514,"2022-07-30T13:44:31","16,22"], [8515,"2022-07-30T13:44:37","16,2"], [8516,"2022-07-30T13:45:30","15,97"], [8517,"2022-07-30T13:45:41","15,96"], [8518,"2022-07-30T13:48:19","16,14"], [8519,"2022-07-30T13:48:24","16,17"], [8520,"2022-07-30T13:52:25","16"], [8521,"2022-07-30T13:52:37","15,96"], [8522,"2022-07-30T14:01:33","15,78"], [8523,"2022-07-30T14:01:36","15,76"], [8524,"2022-07-30T14:03:02","15,56"], [8525,"2022-07-30T14:03:14","15,53"], [8526,"2022-07-30T14:12:39","15,37"], [8527,"2022-07-30T14:12:53","15,3"], [8528,"2022-07-30T14:35:53","15,49"], [8529,"2022-07-30T14:36:06","15,52"], [8530,"2022-07-30T14:41:50","15,33"], [8531,"2022-07-30T14:42:03","15,32"], [8532,"2022-07-30T14:46:41","15,14"], [8533,"2022-07-30T14:46:44","15,12"], [8534,"2022-07-30T14:55:33","14,92"], [8535,"2022-07-30T14:55:39","14,91"], [8536,"2022-07-30T15:08:22","15,09"], [8537,"2022-07-30T15:08:29","15,11"], [8538,"2022-07-30T15:39:34","14,93"], [8539,"2022-07-30T15:39:37","14,9"], [8540,"2022-07-30T15:50:46","14,73"], [8541,"2022-07-30T15:50:58","14,69"], [8542,"2022-07-30T16:34:05","14,52"], [8543,"2022-07-30T16:34:19","14,49"], [8544,"2022-07-30T17:02:26","14,29"], [8545,"2022-07-30T17:02:54","14,28"], [8546,"2022-07-30T17:14:28","14,09"], [8547,"2022-07-30T17:14:36","14,08"], [8548,"2022-07-30T17:26:56","13,89"], [8549,"2022-07-30T17:27:02","13,87"], [8550,"2022-07-30T17:38:42","13,69"], [8551,"2022-07-30T17:38:51","13,67"], [8552,"2022-07-30T17:50:06","13,48"], [8553,"2022-07-30T17:50:14","13,46"], [8554,"2022-07-30T18:19:26","13,65"], [8555,"2022-07-30T18:19:38","13,67"], [8556,"2022-07-30T18:22:31","13,85"], [8557,"2022-07-30T18:22:40","13,87"], [8558,"2022-07-30T18:41:17","13,68"], [8559,"2022-07-30T18:41:28","13,66"], [8560,"2022-07-30T18:50:54","13,48"], [8561,"2022-07-30T18:51:05","13,46"], [8562,"2022-07-30T18:55:12","13,27"], [8563,"2022-07-30T18:55:21","13,25"], [8564,"2022-07-30T18:57:34","13,06"], [8565,"2022-07-30T18:57:46","13,01"], [8566,"2022-07-30T19:23:53","12,82"], [8567,"2022-07-30T19:24:22","12,79"], [8568,"2022-07-30T19:40:36","12,61"], [8569,"2022-07-30T19:40:41","12,59"], [8570,"2022-07-30T19:41:36","12,3"], [8571,"2022-07-30T19:41:44","12,26"], [8572,"2022-07-30T19:45:27","12,1"], [8573,"2022-07-30T19:45:42","12,06"], [8574,"2022-07-30T19:50:37","11,86"], [8575,"2022-07-30T19:50:52","11,85"], [8576,"2022-07-30T19:54:08","11,67"], [8577,"2022-07-30T19:54:18","11,65"], [8578,"2022-07-30T19:59:51","11,46"], [8579,"2022-07-30T20:00:06","11,43"], [8580,"2022-07-30T20:09:26","11,61"], [8581,"2022-07-30T20:09:35","11,64"], [8582,"2022-07-30T20:12:57","11,83"], [8583,"2022-07-30T20:13:03","11,85"], [8584,"2022-07-30T20:17:03","12,03"], [8585,"2022-07-30T20:17:10","12,08"], [8586,"2022-07-30T20:18:17","12,27"], [8587,"2022-07-30T20:18:21","12,28"], [8588,"2022-07-30T20:20:14","12,47"], [8589,"2022-07-30T20:20:21","12,51"], [8590,"2022-07-30T20:27:43","12,31"], [8591,"2022-07-30T20:27:49","12,3"], [8592,"2022-07-30T20:30:50","12,11"], [8593,"2022-07-30T20:30:57","12,09"], [8594,"2022-07-30T20:35:17","11,93"], [8595,"2022-07-30T20:35:27","11,89"], [8596,"2022-07-30T20:49:06","12,09"], [8597,"2022-07-30T20:49:10","12,11"], [8598,"2022-07-30T20:50:09","12,39"], [8599,"2022-07-30T20:50:19","12,42"], [8600,"2022-07-30T20:54:02","12,23"], [8601,"2022-07-30T20:54:18","12,2"], [8602,"2022-07-30T20:57:04","12,01"], [8603,"2022-07-30T20:57:11","12"], [8604,"2022-07-30T20:59:58","11,94"], [8605,"2022-07-30T21:02:02","11,81"], [8606,"2022-07-30T21:02:05","11,79"], [8607,"2022-07-30T21:23:05","11,6"], [8608,"2022-07-30T21:23:27","11,59"], [8609,"2022-07-30T21:29:26","11,39"], [8610,"2022-07-30T21:29:33","11,38"], [8611,"2022-07-30T21:56:17","11,19"], [8612,"2022-07-30T21:56:21","11,17"], [8613,"2022-07-30T22:03:37","10,99"], [8614,"2022-07-30T22:03:46","10,96"], [8615,"2022-07-30T22:08:13","11,15"], [8616,"2022-07-30T22:08:18","11,18"], [8617,"2022-07-30T22:44:18","11"], [8618,"2022-07-30T22:44:37","10,98"], [8619,"2022-07-30T22:48:24","11,18"], [8620,"2022-07-30T22:48:38","11,21"], [8621,"2022-07-30T22:52:00","11,39"], [8622,"2022-07-30T22:52:13","11,41"], [8623,"2022-07-30T23:01:57","11,23"], [8624,"2022-07-30T23:02:08","11,21"], [8625,"2022-07-30T23:17:09","11,39"], [8626,"2022-07-30T23:17:24","11,43"], [8627,"2022-07-30T23:39:50","11,25"], [8628,"2022-07-30T23:39:53","11,22"], [8629,"2022-07-30T23:46:59","11,39"], [8630,"2022-07-30T23:47:04","11,43"], [8631,"2022-07-31T00:08:51","11,23"], [8632,"2022-07-31T00:09:02","11,22"], [8633,"2022-07-31T00:22:46","11,03"], [8634,"2022-07-31T00:22:54","11,02"], [8635,"2022-07-31T00:25:04","10,83"], [8636,"2022-07-31T00:25:12","10,81"], [8637,"2022-07-31T00:28:07","11,01"], [8638,"2022-07-31T00:28:12","11,03"], [8639,"2022-07-31T00:30:14","11,2"], [8640,"2022-07-31T00:30:24","11,24"], [8641,"2022-07-31T00:35:25","11,05"], [8642,"2022-07-31T00:35:30","11,04"], [8643,"2022-07-31T00:36:35","10,85"], [8644,"2022-07-31T00:36:43","10,82"], [8645,"2022-07-31T00:40:34","11,02"], [8646,"2022-07-31T00:40:40","11,03"], [8647,"2022-07-31T00:42:06","11,21"], [8648,"2022-07-31T00:42:13","11,24"], [8649,"2022-07-31T00:45:53","11,06"], [8650,"2022-07-31T00:46:11","11,03"], [8651,"2022-07-31T00:47:30","10,85"], [8652,"2022-07-31T00:47:36","10,83"], [8653,"2022-07-31T00:51:26","10,64"], [8654,"2022-07-31T00:51:28","10,63"], [8655,"2022-07-31T00:56:31","10,44"], [8656,"2022-07-31T00:56:38","10,43"], [8657,"2022-07-31T00:58:26","10,24"], [8658,"2022-07-31T00:58:46","10,21"], [8659,"2022-07-31T01:07:22","10,01"], [8660,"2022-07-31T01:07:30","10"], [8661,"2022-07-31T01:14:52","10,17"], [8662,"2022-07-31T01:15:05","10,23"], [8663,"2022-07-31T01:26:32","10,04"], [8664,"2022-07-31T01:26:38","10,02"], [8665,"2022-07-31T01:47:10","9,84"], [8666,"2022-07-31T01:47:44","9,81"], [8667,"2022-07-31T01:59:21","9,63"], [8668,"2022-07-31T01:59:52","9,61"], [8669,"2022-07-31T02:05:51","9,8"], [8670,"2022-07-31T02:05:57","9,82"], [8671,"2022-07-31T02:16:50","10,02"], [8672,"2022-07-31T02:17:10","10,03"], [8673,"2022-07-31T02:22:51","9,83"], [8674,"2022-07-31T02:22:54","9,82"], [8675,"2022-07-31T02:25:39","9,62"], [8676,"2022-07-31T02:25:42","9,6"], [8677,"2022-07-31T02:26:49","9,41"], [8678,"2022-07-31T02:26:52","9,39"], [8679,"2022-07-31T02:29:16","9,58"], [8680,"2022-07-31T02:29:22","9,6"], [8681,"2022-07-31T02:34:37","9,42"], [8682,"2022-07-31T02:34:43","9,4"], [8683,"2022-07-31T02:36:53","9,21"], [8684,"2022-07-31T02:37:11","9,19"], [8685,"2022-07-31T02:48:16","9,37"], [8686,"2022-07-31T02:48:19","9,39"], [8687,"2022-07-31T02:54:33","9,57"], [8688,"2022-07-31T02:54:58","9,59"], [8689,"2022-07-31T03:00:02","9,4"], [8690,"2022-07-31T03:00:05","9,39"], [8691,"2022-07-31T03:02:04","9,21"], [8692,"2022-07-31T03:02:10","9,18"], [8693,"2022-07-31T03:05:43","9,38"], [8694,"2022-07-31T03:05:49","9,42"], [8695,"2022-07-31T03:07:42","9,61"], [8696,"2022-07-31T03:07:48","9,63"], [8697,"2022-07-31T03:12:37","9,82"], [8698,"2022-07-31T03:12:43","9,84"], [8699,"2022-07-31T03:16:20","9,65"], [8700,"2022-07-31T03:16:26","9,63"], [8701,"2022-07-31T03:18:30","9,44"], [8702,"2022-07-31T03:18:42","9,42"], [8703,"2022-07-31T03:24:59","9,25"], [8704,"2022-07-31T03:25:08","9,22"], [8705,"2022-07-31T03:33:08","9,41"], [8706,"2022-07-31T03:33:15","9,44"], [8707,"2022-07-31T03:56:57","9,25"], [8708,"2022-07-31T03:57:07","9,23"], [8709,"2022-07-31T04:01:36","9,04"], [8710,"2022-07-31T04:01:52","9,03"], [8711,"2022-07-31T04:04:10","8,85"], [8712,"2022-07-31T04:04:19","8,83"], [8713,"2022-07-31T04:13:18","8,99"], [8714,"2022-07-31T04:13:34","9,03"], [8715,"2022-07-31T04:15:33","9,23"], [8716,"2022-07-31T04:15:45","9,24"], [8717,"2022-07-31T04:19:25","9,05"], [8718,"2022-07-31T04:19:31","9,04"], [8719,"2022-07-31T04:26:54","9,22"], [8720,"2022-07-31T04:27:06","9,26"], [8721,"2022-07-31T04:42:03","9,08"], [8722,"2022-07-31T04:42:09","9,05"], [8723,"2022-07-31T04:46:19","9,25"], [8724,"2022-07-31T04:46:22","9,26"], [8725,"2022-07-31T04:47:21","9,47"], [8726,"2022-07-31T04:47:24","9,51"], [8727,"2022-07-31T04:49:02","9,69"], [8728,"2022-07-31T04:49:08","9,72"], [8729,"2022-07-31T04:57:48","9,54"], [8730,"2022-07-31T04:58:00","9,51"], [8731,"2022-07-31T05:09:35","9,7"], [8732,"2022-07-31T05:09:41","9,72"], [8733,"2022-07-31T05:12:10","9,52"], [8734,"2022-07-31T05:12:22","9,5"], [8735,"2022-07-31T05:14:00","9,31"], [8736,"2022-07-31T05:14:06","9,28"], [8737,"2022-07-31T05:19:07","9,08"], [8738,"2022-07-31T05:19:13","9,07"], [8739,"2022-07-31T05:26:33","9,26"], [8740,"2022-07-31T05:26:42","9,28"], [8741,"2022-07-31T05:30:35","9,44"], [8742,"2022-07-31T05:30:47","9,48"], [8743,"2022-07-31T05:34:20","9,67"], [8744,"2022-07-31T05:34:26","9,69"], [8745,"2022-07-31T05:53:57","9,88"], [8746,"2022-07-31T05:54:03","9,89"], [8747,"2022-07-31T06:02:20","10,08"], [8748,"2022-07-31T06:02:26","10,11"], [8749,"2022-07-31T06:03:57","10,3"], [8750,"2022-07-31T06:04:06","10,31"], [8751,"2022-07-31T06:13:07","10,49"], [8752,"2022-07-31T06:13:20","10,51"], [8753,"2022-07-31T06:19:38","10,7"], [8754,"2022-07-31T06:19:47","10,71"], [8755,"2022-07-31T06:25:01","10,9"], [8756,"2022-07-31T06:25:13","10,92"], [8757,"2022-07-31T06:28:29","10,73"], [8758,"2022-07-31T06:28:38","10,71"], [8759,"2022-07-31T06:32:14","10,91"], [8760,"2022-07-31T06:32:32","10,92"], [8761,"2022-07-31T06:37:25","10,74"], [8762,"2022-07-31T06:37:29","10,72"], [8763,"2022-07-31T06:38:29","10,52"], [8764,"2022-07-31T06:38:38","10,51"], [8765,"2022-07-31T06:43:32","10,69"], [8766,"2022-07-31T06:43:38","10,72"], [8767,"2022-07-31T06:44:45","10,9"], [8768,"2022-07-31T06:44:58","10,93"], [8769,"2022-07-31T06:48:14","11,12"], [8770,"2022-07-31T06:48:17","11,14"], [8771,"2022-07-31T06:54:29","10,94"], [8772,"2022-07-31T06:54:35","10,93"], [8773,"2022-07-31T06:56:30","10,75"], [8774,"2022-07-31T06:56:39","10,72"], [8775,"2022-07-31T07:00:33","10,53"], [8776,"2022-07-31T07:00:40","10,51"], [8777,"2022-07-31T07:02:41","10,69"], [8778,"2022-07-31T07:02:47","10,72"], [8779,"2022-07-31T07:05:12","10,9"], [8780,"2022-07-31T07:05:21","10,93"], [8781,"2022-07-31T07:11:24","10,76"], [8782,"2022-07-31T07:11:27","10,73"], [8783,"2022-07-31T07:12:47","10,54"], [8784,"2022-07-31T07:12:50","10,53"], [8785,"2022-07-31T07:13:48","10,3"], [8786,"2022-07-31T07:13:57","10,27"], [8787,"2022-07-31T07:20:46","10,47"], [8788,"2022-07-31T07:20:49","10,48"], [8789,"2022-07-31T07:26:04","10,28"], [8790,"2022-07-31T07:26:10","10,26"], [8791,"2022-07-31T07:31:37","10,45"], [8792,"2022-07-31T07:31:40","10,47"], [8793,"2022-07-31T07:33:22","10,65"], [8794,"2022-07-31T07:33:25","10,67"], [8795,"2022-07-31T07:50:13","10,49"], [8796,"2022-07-31T07:50:31","10,47"], [8797,"2022-07-31T08:06:00","10,29"], [8798,"2022-07-31T08:06:06","10,27"], [8799,"2022-07-31T08:18:41","10,07"], [8800,"2022-07-31T08:18:56","10,04"], [8801,"2022-07-31T08:19:56","9,86"], [8802,"2022-07-31T08:19:59","9,83"], [8803,"2022-07-31T08:30:47","9,64"], [8804,"2022-07-31T08:31:03","9,61"], [8805,"2022-07-31T08:32:41","9,79"], [8806,"2022-07-31T08:32:50","9,81"], [8807,"2022-07-31T08:33:42","10,02"], [8808,"2022-07-31T08:33:51","10,07"], [8809,"2022-07-31T08:37:34","10,25"], [8810,"2022-07-31T08:37:41","10,28"], [8811,"2022-07-31T08:40:23","10,11"], [8812,"2022-07-31T08:40:33","10,07"], [8813,"2022-07-31T08:50:52","9,89"], [8814,"2022-07-31T08:50:55","9,86"], [8815,"2022-07-31T08:54:17","9,66"], [8816,"2022-07-31T08:54:31","9,64"], [8817,"2022-07-31T09:03:19","9,83"], [8818,"2022-07-31T09:03:25","9,88"], [8819,"2022-07-31T09:04:21","10,33"], [8820,"2022-07-31T09:04:25","10,38"], [8821,"2022-07-31T09:05:17","10,64"], [8822,"2022-07-31T09:05:32","10,67"], [8823,"2022-07-31T09:07:31","10,47"], [8824,"2022-07-31T09:07:36","10,45"], [8825,"2022-07-31T09:31:41","10,27"], [8826,"2022-07-31T09:31:47","10,24"], [8827,"2022-07-31T09:32:45","9,96"], [8828,"2022-07-31T09:32:55","9,91"], [8829,"2022-07-31T09:34:19","9,72"], [8830,"2022-07-31T09:34:22","9,71"], [8831,"2022-07-31T09:47:32","9,51"], [8832,"2022-07-31T09:47:37","9,5"], [8833,"2022-07-31T09:53:54","9,69"], [8834,"2022-07-31T09:53:57","9,71"], [8835,"2022-07-31T09:55:22","9,9"], [8836,"2022-07-31T09:55:38","9,92"], [8837,"2022-07-31T09:59:13","9,96"], [8838,"2022-07-31T09:59:25","9,96"], [8839,"2022-07-31T10:00:20","10,03"], [8840,"2022-07-31T10:00:38","10,09"], [8841,"2022-07-31T10:01:51","10,28"], [8842,"2022-07-31T10:01:57","10,3"], [8843,"2022-07-31T10:14:03","10,13"], [8844,"2022-07-31T10:14:06","10,1"], [8845,"2022-07-31T10:22:55","10,3"], [8846,"2022-07-31T10:23:02","10,33"], [8847,"2022-07-31T10:26:59","10,52"], [8848,"2022-07-31T10:27:07","10,53"], [8849,"2022-07-31T10:28:21","10,71"], [8850,"2022-07-31T10:28:31","10,74"], [8851,"2022-07-31T10:29:47","10,92"], [8852,"2022-07-31T10:29:55","10,94"], [8853,"2022-07-31T10:36:49","10,77"], [8854,"2022-07-31T10:36:56","10,74"], [8855,"2022-07-31T10:40:56","10,93"], [8856,"2022-07-31T10:41:20","10,94"], [8857,"2022-07-31T10:45:10","11,13"], [8858,"2022-07-31T10:45:19","11,17"], [8859,"2022-07-31T10:46:33","11,34"], [8860,"2022-07-31T10:46:37","11,37"], [8861,"2022-07-31T10:48:11","11,44"], [8862,"2022-07-31T10:48:31","11,58"], [8863,"2022-07-31T10:49:29","11,8"], [8864,"2022-07-31T10:49:42","11,83"], [8865,"2022-07-31T10:50:35","12,05"], [8866,"2022-07-31T10:50:45","12,08"], [8867,"2022-07-31T10:54:38","12,26"], [8868,"2022-07-31T10:54:55","12,29"], [8869,"2022-07-31T10:57:12","12,43"], [8870,"2022-07-31T10:57:25","12,49"], [8871,"2022-07-31T10:58:36","12,69"], [8872,"2022-07-31T10:58:48","12,71"], [8873,"2022-07-31T11:00:06","12,88"], [8874,"2022-07-31T11:00:26","12,91"], [8875,"2022-07-31T11:01:55","13,1"], [8876,"2022-07-31T11:02:09","13,12"], [8877,"2022-07-31T11:03:25","13,31"], [8878,"2022-07-31T11:03:28","13,32"], [8879,"2022-07-31T11:12:52","13,48"], [8880,"2022-07-31T11:12:55","13,52"], [8881,"2022-07-31T11:14:28","13,71"], [8882,"2022-07-31T11:14:34","13,74"], [8883,"2022-07-31T11:19:10","13,92"], [8884,"2022-07-31T11:19:15","13,96"], [8885,"2022-07-31T11:22:39","14,12"], [8886,"2022-07-31T11:22:45","14,16"], [8887,"2022-07-31T11:23:46","14,35"], [8888,"2022-07-31T11:23:50","14,38"], [8889,"2022-07-31T11:24:59","14,58"], [8890,"2022-07-31T11:25:07","14,59"], [8891,"2022-07-31T11:26:20","14,43"], [8892,"2022-07-31T11:26:26","14,36"], [8893,"2022-07-31T11:27:14","14,19"], [8894,"2022-07-31T11:27:38","14,15"], [8895,"2022-07-31T11:30:22","14,33"], [8896,"2022-07-31T11:30:32","14,37"], [8897,"2022-07-31T11:36:23","14,56"], [8898,"2022-07-31T11:36:43","14,58"], [8899,"2022-07-31T11:37:39","14,82"], [8900,"2022-07-31T11:37:44","14,8"], [8901,"2022-07-31T11:39:05","14,96"], [8902,"2022-07-31T11:39:27","15,09"], [8903,"2022-07-31T11:40:36","14,9"], [8904,"2022-07-31T11:40:39","14,86"], [8905,"2022-07-31T11:41:24","14,58"], [8906,"2022-07-31T11:41:54","14,6"], [8907,"2022-07-31T11:43:07","14,77"], [8908,"2022-07-31T11:43:11","14,8"], [8909,"2022-07-31T11:43:56","15,06"], [8910,"2022-07-31T11:44:12","15,03"], [8911,"2022-07-31T11:48:58","14,85"], [8912,"2022-07-31T11:49:19","14,82"], [8913,"2022-07-31T11:51:05","14,65"], [8914,"2022-07-31T11:51:10","14,6"], [8915,"2022-07-31T11:52:05","14,81"], [8916,"2022-07-31T11:52:10","14,85"], [8917,"2022-07-31T11:53:10","15,42"], [8918,"2022-07-31T11:53:17","15,38"], [8919,"2022-07-31T11:54:27","15,56"], [8920,"2022-07-31T11:54:38","15,65"], [8921,"2022-07-31T11:58:33","15,46"], [8922,"2022-07-31T11:58:38","15,42"], [8923,"2022-07-31T11:59:49","15,24"], [8924,"2022-07-31T12:00:03","15,2"], [8925,"2022-07-31T12:01:54","15,39"], [8926,"2022-07-31T12:02:05","15,41"], [8927,"2022-07-31T12:03:38","15,57"], [8928,"2022-07-31T12:03:45","15,63"], [8929,"2022-07-31T12:06:43","15,44"], [8930,"2022-07-31T12:06:49","15,42"], [8931,"2022-07-31T12:12:08","15,23"], [8932,"2022-07-31T12:12:13","15,2"], [8933,"2022-07-31T12:19:23","15,39"], [8934,"2022-07-31T12:19:28","15,48"], [8935,"2022-07-31T12:21:34","15,28"], [8936,"2022-07-31T12:21:38","15,26"], [8937,"2022-07-31T12:22:37","14,75"], [8938,"2022-07-31T12:22:40","14,73"], [8939,"2022-07-31T12:23:33","14,48"], [8940,"2022-07-31T12:23:44","14,46"], [8941,"2022-07-31T12:24:59","14,27"], [8942,"2022-07-31T12:25:06","14,24"], [8943,"2022-07-31T12:25:59","13,94"], [8944,"2022-07-31T12:26:08","13,91"], [8945,"2022-07-31T12:27:06","13,56"], [8946,"2022-07-31T12:27:12","13,54"], [8947,"2022-07-31T12:28:57","13,35"], [8948,"2022-07-31T12:29:00","13,32"], [8949,"2022-07-31T12:30:35","13,13"], [8950,"2022-07-31T12:30:41","13,11"], [8951,"2022-07-31T12:33:44","12,93"], [8952,"2022-07-31T12:33:49","12,87"], [8953,"2022-07-31T12:47:34","13,03"], [8954,"2022-07-31T12:47:51","13,1"], [8955,"2022-07-31T12:54:54","13,29"], [8956,"2022-07-31T12:54:58","13,31"], [8957,"2022-07-31T13:01:25","13,5"], [8958,"2022-07-31T13:01:28","13,52"], [8959,"2022-07-31T13:04:49","13,34"], [8960,"2022-07-31T13:05:17","13,3"], [8961,"2022-07-31T13:07:53","13,44"], [8962,"2022-07-31T13:08:03","13,5"], [8963,"2022-07-31T13:10:12","13,68"], [8964,"2022-07-31T13:10:21","13,7"], [8965,"2022-07-31T13:11:18","14,05"], [8966,"2022-07-31T13:11:25","14,08"], [8967,"2022-07-31T13:12:19","14,21"], [8968,"2022-07-31T13:12:26","14,29"], [8969,"2022-07-31T13:15:28","14,47"], [8970,"2022-07-31T13:15:38","14,5"], [8971,"2022-07-31T13:17:32","14,67"], [8972,"2022-07-31T13:17:36","14,71"], [8973,"2022-07-31T13:19:58","14,91"], [8974,"2022-07-31T13:20:01","14,93"], [8975,"2022-07-31T13:23:08","14,78"], [8976,"2022-07-31T13:23:18","14,71"], [8977,"2022-07-31T13:25:18","14,53"], [8978,"2022-07-31T13:25:28","14,5"], [8979,"2022-07-31T13:27:04","14,3"], [8980,"2022-07-31T13:27:12","14,25"], [8981,"2022-07-31T13:28:10","13,94"], [8982,"2022-07-31T13:28:25","13,86"], [8983,"2022-07-31T13:29:20","14,08"], [8984,"2022-07-31T13:29:28","14,14"], [8985,"2022-07-31T13:33:49","13,94"], [8986,"2022-07-31T13:34:03","13,93"], [8987,"2022-07-31T13:38:24","13,8"], [8988,"2022-07-31T13:38:33","13,73"], [8989,"2022-07-31T13:40:01","13,55"], [8990,"2022-07-31T13:40:04","13,5"], [8991,"2022-07-31T13:45:16","13,67"], [8992,"2022-07-31T13:45:20","13,71"], [8993,"2022-07-31T13:47:14","13,88"], [8994,"2022-07-31T13:47:19","13,91"], [8995,"2022-07-31T13:48:51","14,11"], [8996,"2022-07-31T13:48:54","14,14"], [8997,"2022-07-31T13:50:26","13,95"], [8998,"2022-07-31T13:50:35","13,9"], [8999,"2022-07-31T13:51:33","14,13"], [9000,"2022-07-31T13:52:00","14,11"], [9001,"2022-07-31T13:55:38","14,29"], [9002,"2022-07-31T13:55:45","14,34"], [9003,"2022-07-31T13:57:42","14,18"], [9004,"2022-07-31T13:57:47","14,13"], [9005,"2022-07-31T13:59:59","13,96"], [9006,"2022-07-31T14:00:14","13,88"], [9007,"2022-07-31T14:01:55","13,72"], [9008,"2022-07-31T14:02:13","13,66"], [9009,"2022-07-31T14:03:57","13,5"], [9010,"2022-07-31T14:04:01","13,43"], [9011,"2022-07-31T14:08:37","13,23"], [9012,"2022-07-31T14:08:44","13,22"], [9013,"2022-07-31T14:15:08","13,02"], [9014,"2022-07-31T14:15:26","13"], [9015,"2022-07-31T14:16:51","12,81"], [9016,"2022-07-31T14:16:59","12,78"], [9017,"2022-07-31T14:18:44","12,6"], [9018,"2022-07-31T14:18:52","12,58"], [9019,"2022-07-31T14:26:32","12,38"], [9020,"2022-07-31T14:26:37","12,36"], [9021,"2022-07-31T14:43:59","12,55"], [9022,"2022-07-31T14:44:03","12,59"], [9023,"2022-07-31T14:45:16","12,41"], [9024,"2022-07-31T14:45:21","12,32"], [9025,"2022-07-31T14:46:18","12,08"], [9026,"2022-07-31T14:46:21","11,98"], [9027,"2022-07-31T14:47:16","12,73"], [9028,"2022-07-31T14:47:22","12,76"], [9029,"2022-07-31T14:48:43","12,65"], [9030,"2022-07-31T14:48:54","12,53"], [9031,"2022-07-31T14:49:52","12,79"], [9032,"2022-07-31T14:49:56","12,77"], [9033,"2022-07-31T14:53:46","12,96"], [9034,"2022-07-31T14:53:54","13,01"], [9035,"2022-07-31T14:54:52","12,72"], [9036,"2022-07-31T14:55:02","12,78"], [9037,"2022-07-31T14:56:23","12,97"], [9038,"2022-07-31T14:56:28","12,99"], [9039,"2022-07-31T14:58:24","13,17"], [9040,"2022-07-31T14:58:27","13,2"], [9041,"2022-07-31T14:59:52","13,39"], [9042,"2022-07-31T14:59:58","13,42"], [9043,"2022-07-31T15:00:41","13,22"], [9044,"2022-07-31T15:01:04","13,18"], [9045,"2022-07-31T15:02:00","13,39"], [9046,"2022-07-31T15:02:04","13,41"], [9047,"2022-07-31T15:04:23","13,58"], [9048,"2022-07-31T15:04:27","13,62"], [9049,"2022-07-31T15:14:51","13,43"], [9050,"2022-07-31T15:14:54","13,41"], [9051,"2022-07-31T15:16:47","13,21"], [9052,"2022-07-31T15:16:52","13,18"], [9053,"2022-07-31T15:19:32","12,99"], [9054,"2022-07-31T15:19:39","12,97"], [9055,"2022-07-31T15:26:31","13,03"], [9056,"2022-07-31T15:26:46","13,24"], [9057,"2022-07-31T15:28:25","13,39"], [9058,"2022-07-31T15:28:32","13,48"], [9059,"2022-07-31T15:33:26","13,3"], [9060,"2022-07-31T15:33:29","13,28"], [9061,"2022-07-31T15:36:12","13,09"], [9062,"2022-07-31T15:36:15","13,06"], [9063,"2022-07-31T15:40:10","12,87"], [9064,"2022-07-31T15:40:17","12,83"], [9065,"2022-07-31T15:41:15","12,61"], [9066,"2022-07-31T15:41:28","12,63"], [9067,"2022-07-31T15:50:14","12,81"], [9068,"2022-07-31T15:50:20","12,83"], [9069,"2022-07-31T16:05:21","12,64"], [9070,"2022-07-31T16:05:29","12,61"], [9071,"2022-07-31T17:53:44","12,41"], [9072,"2022-07-31T17:54:22","12,4"], [9073,"2022-07-31T18:04:46","12,2"], [9074,"2022-07-31T18:05:00","12,19"], [9075,"2022-07-31T18:33:08","12,02"], [9076,"2022-07-31T18:33:54","11,97"], [9077,"2022-07-31T19:15:01","11,78"], [9078,"2022-07-31T19:15:12","11,76"], [9079,"2022-07-31T19:42:20","11,58"], [9080,"2022-07-31T19:42:27","11,55"], [9081,"2022-07-31T20:01:06","11,38"], [9082,"2022-07-31T20:01:09","11,35"], [9083,"2022-07-31T20:46:23","11,52"], [9084,"2022-07-31T20:46:38","11,57"], [9085,"2022-07-31T20:56:07","11,38"], [9086,"2022-07-31T20:56:10","11,36"], [9087,"2022-07-31T21:00:00","11,31"], [9088,"2022-07-31T21:14:50","11,18"], [9089,"2022-07-31T21:14:58","11,16"], [9090,"2022-07-31T21:53:44","10,97"], [9091,"2022-07-31T21:53:55","10,95"], [9092,"2022-07-31T22:08:31","10,77"], [9093,"2022-07-31T22:08:49","10,74"], [9094,"2022-07-31T22:58:23","10,55"], [9095,"2022-07-31T22:58:33","10,53"], [9096,"2022-07-31T23:09:00","10,34"], [9097,"2022-07-31T23:09:23","10,32"], [9098,"2022-07-31T23:53:25","10,14"], [9099,"2022-07-31T23:53:29","10,12"] ]}