{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-03T00:04:50","23,59"], [2,"2023-01-03T00:04:57","23,61"], [3,"2023-01-03T00:10:24","23,8"], [4,"2023-01-03T00:10:43","23,81"], [5,"2023-01-03T00:19:11","23,64"], [6,"2023-01-03T00:19:43","23,59"], [7,"2023-01-03T00:36:13","23,39"], [8,"2023-01-03T00:36:16","23,38"], [9,"2023-01-03T00:44:41","23,58"], [10,"2023-01-03T00:45:23","23,61"], [11,"2023-01-03T01:03:37","23,8"], [12,"2023-01-03T01:04:03","23,82"], [13,"2023-01-03T01:11:12","24"], [14,"2023-01-03T01:11:21","24,04"], [15,"2023-01-03T01:14:21","24,23"], [16,"2023-01-03T01:14:24","24,25"], [17,"2023-01-03T01:36:54","24,39"], [18,"2023-01-03T01:37:18","24,46"], [19,"2023-01-03T01:47:57","24,62"], [20,"2023-01-03T01:48:01","24,67"], [21,"2023-01-03T02:11:51","24,48"], [22,"2023-01-03T02:12:06","24,45"], [23,"2023-01-03T02:33:53","24,61"], [24,"2023-01-03T02:34:24","24,68"], [25,"2023-01-03T02:49:01","24,51"], [26,"2023-01-03T02:49:14","24,47"], [27,"2023-01-03T02:55:17","24,29"], [28,"2023-01-03T02:55:26","24,26"], [29,"2023-01-03T02:58:50","24,08"], [30,"2023-01-03T02:58:56","24,05"], [31,"2023-01-03T03:04:03","23,86"], [32,"2023-01-03T03:04:15","23,83"], [33,"2023-01-03T03:18:23","24,01"], [34,"2023-01-03T03:19:04","24,04"], [35,"2023-01-03T03:42:32","23,86"], [36,"2023-01-03T03:42:35","23,83"], [37,"2023-01-03T03:59:32","24,02"], [38,"2023-01-03T03:59:36","24,04"], [39,"2023-01-03T04:07:54","24,22"], [40,"2023-01-03T04:08:00","24,25"], [41,"2023-01-03T04:25:17","24,06"], [42,"2023-01-03T04:25:26","24,04"], [43,"2023-01-03T04:39:44","24,22"], [44,"2023-01-03T04:40:05","24,26"], [45,"2023-01-03T04:45:49","24,06"], [46,"2023-01-03T04:45:52","24,05"], [47,"2023-01-03T04:58:00","23,87"], [48,"2023-01-03T04:58:03","23,85"], [49,"2023-01-03T05:07:02","23,66"], [50,"2023-01-03T05:07:45","23,64"], [51,"2023-01-03T05:45:04","23,83"], [52,"2023-01-03T05:45:21","23,86"], [53,"2023-01-03T05:51:21","23,66"], [54,"2023-01-03T05:51:31","23,64"], [55,"2023-01-03T06:23:48","23,46"], [56,"2023-01-03T06:24:23","23,43"], [57,"2023-01-03T06:43:45","23,59"], [58,"2023-01-03T06:44:08","23,64"], [59,"2023-01-03T06:56:47","23,45"], [60,"2023-01-03T06:57:38","23,43"], [61,"2023-01-03T07:10:58","23,61"], [62,"2023-01-03T07:11:43","23,64"], [63,"2023-01-03T07:21:04","23,83"], [64,"2023-01-03T07:22:33","23,86"], [65,"2023-01-03T07:36:10","24,01"], [66,"2023-01-03T07:36:47","24,06"], [67,"2023-01-03T07:43:24","24,25"], [68,"2023-01-03T07:43:55","24,26"], [69,"2023-01-03T07:48:08","24,07"], [70,"2023-01-03T07:48:15","24,04"], [71,"2023-01-03T07:49:57","23,85"], [72,"2023-01-03T07:50:04","23,83"], [73,"2023-01-03T07:55:29","24,02"], [74,"2023-01-03T07:55:48","24,07"], [75,"2023-01-03T08:00:19","24,26"], [76,"2023-01-03T08:00:24","24,28"], [77,"2023-01-03T08:04:45","24,47"], [78,"2023-01-03T08:05:16","24,51"], [79,"2023-01-03T08:07:49","24,69"], [80,"2023-01-03T08:08:25","24,74"], [81,"2023-01-03T08:11:37","24,9"], [82,"2023-01-03T08:12:32","24,99"], [83,"2023-01-03T08:13:48","25,16"], [84,"2023-01-03T08:14:16","25,24"], [85,"2023-01-03T08:16:45","25,42"], [86,"2023-01-03T08:16:55","25,45"], [87,"2023-01-03T08:21:02","25,64"], [88,"2023-01-03T08:21:08","25,65"], [89,"2023-01-03T08:22:47","25,83"], [90,"2023-01-03T08:23:00","25,86"], [91,"2023-01-03T08:24:14","26"], [92,"2023-01-03T08:24:34","26,08"], [93,"2023-01-03T08:28:49","26,28"], [94,"2023-01-03T08:28:59","26,29"], [95,"2023-01-03T08:31:17","26,49"], [96,"2023-01-03T08:31:35","26,51"], [97,"2023-01-03T08:35:53","26,71"], [98,"2023-01-03T08:36:03","26,73"], [99,"2023-01-03T08:37:01","26,96"], [100,"2023-01-03T08:37:04","26,99"], [101,"2023-01-03T08:48:09","27,17"], [102,"2023-01-03T08:48:18","27,19"], [103,"2023-01-03T08:58:09","27,37"], [104,"2023-01-03T08:58:28","27,4"], [105,"2023-01-03T09:12:17","27,24"], [106,"2023-01-03T09:12:37","27,2"], [107,"2023-01-03T09:17:38","27,01"], [108,"2023-01-03T09:18:00","26,99"], [109,"2023-01-03T09:37:01","26,8"], [110,"2023-01-03T09:37:10","26,77"], [111,"2023-01-03T09:44:44","26,58"], [112,"2023-01-03T09:44:59","26,57"], [113,"2023-01-03T09:52:26","26,38"], [114,"2023-01-03T09:52:35","26,36"], [115,"2023-01-03T09:54:48","26,17"], [116,"2023-01-03T09:54:54","26,15"], [117,"2023-01-03T09:57:48","25,95"], [118,"2023-01-03T09:57:54","25,93"], [119,"2023-01-03T09:59:42","25,73"], [120,"2023-01-03T09:59:51","25,72"], [121,"2023-01-03T10:01:21","25,53"], [122,"2023-01-03T10:01:27","25,5"], [123,"2023-01-03T10:02:40","25,32"], [124,"2023-01-03T10:02:46","25,28"], [125,"2023-01-03T10:04:34","25,09"], [126,"2023-01-03T10:04:40","25,08"], [127,"2023-01-03T10:05:55","24,88"], [128,"2023-01-03T10:06:01","24,85"], [129,"2023-01-03T10:06:59","24,64"], [130,"2023-01-03T10:07:05","24,63"], [131,"2023-01-03T10:09:35","24,44"], [132,"2023-01-03T10:09:38","24,42"], [133,"2023-01-03T10:20:15","24,61"], [134,"2023-01-03T10:20:18","24,62"], [135,"2023-01-03T10:24:42","24,81"], [136,"2023-01-03T10:24:54","24,85"], [137,"2023-01-03T10:31:51","25,02"], [138,"2023-01-03T10:31:57","25,06"], [139,"2023-01-03T10:32:52","25,48"], [140,"2023-01-03T10:32:58","25,53"], [141,"2023-01-03T10:34:01","25,73"], [142,"2023-01-03T10:34:04","25,76"], [143,"2023-01-03T10:34:58","26,03"], [144,"2023-01-03T10:35:04","26,07"], [145,"2023-01-03T10:36:01","25,88"], [146,"2023-01-03T10:36:04","25,84"], [147,"2023-01-03T10:38:05","26,02"], [148,"2023-01-03T10:38:08","26,04"], [149,"2023-01-03T10:39:05","26,5"], [150,"2023-01-03T10:39:08","26,48"], [151,"2023-01-03T10:40:44","26,3"], [152,"2023-01-03T10:40:47","26,28"], [153,"2023-01-03T10:41:44","25,96"], [154,"2023-01-03T10:41:47","25,94"], [155,"2023-01-03T10:42:41","25,58"], [156,"2023-01-03T10:42:47","25,56"], [157,"2023-01-03T10:43:41","25,33"], [158,"2023-01-03T10:43:47","25,3"], [159,"2023-01-03T10:44:53","25,11"], [160,"2023-01-03T10:44:59","25,09"], [161,"2023-01-03T10:47:06","24,89"], [162,"2023-01-03T10:47:12","24,86"], [163,"2023-01-03T10:48:09","24,61"], [164,"2023-01-03T10:48:15","24,59"], [165,"2023-01-03T10:49:39","24,39"], [166,"2023-01-03T10:49:42","24,37"], [167,"2023-01-03T10:50:45","24,21"], [168,"2023-01-03T10:50:48","24,17"], [169,"2023-01-03T10:53:42","24,37"], [170,"2023-01-03T10:53:57","24,38"], [171,"2023-01-03T10:55:57","24,58"], [172,"2023-01-03T10:56:00","24,59"], [173,"2023-01-03T10:57:00","24,92"], [174,"2023-01-03T10:57:07","24,94"], [175,"2023-01-03T11:00:00","24,76"], [176,"2023-01-03T11:00:04","24,73"], [177,"2023-01-03T11:02:10","24,93"], [178,"2023-01-03T11:02:16","24,94"], [179,"2023-01-03T11:04:20","25,14"], [180,"2023-01-03T11:04:32","25,16"], [181,"2023-01-03T11:05:43","25,36"], [182,"2023-01-03T11:05:46","25,38"], [183,"2023-01-03T11:06:44","25,63"], [184,"2023-01-03T11:06:47","25,66"], [185,"2023-01-03T11:10:11","25,85"], [186,"2023-01-03T11:10:14","25,86"], [187,"2023-01-03T11:11:08","26,16"], [188,"2023-01-03T11:11:29","26,14"], [189,"2023-01-03T11:13:29","26,33"], [190,"2023-01-03T11:13:35","26,38"], [191,"2023-01-03T11:14:22","26,75"], [192,"2023-01-03T11:14:35","26,79"], [193,"2023-01-03T11:16:42","26,98"], [194,"2023-01-03T11:16:48","27"], [195,"2023-01-03T11:19:00","27,19"], [196,"2023-01-03T11:19:06","27,25"], [197,"2023-01-03T11:20:03","27,72"], [198,"2023-01-03T11:20:09","27,7"], [199,"2023-01-03T11:21:24","27,88"], [200,"2023-01-03T11:21:30","27,94"], [201,"2023-01-03T11:21:36","28"], [202,"2023-01-03T11:21:39","28,02"], [203,"2023-01-03T11:22:37","28,33"], [204,"2023-01-03T11:22:49","28,38"], [205,"2023-01-03T11:23:45","28,67"], [206,"2023-01-03T11:23:54","28,71"], [207,"2023-01-03T11:26:19","28,51"], [208,"2023-01-03T11:26:22","28,49"], [209,"2023-01-03T11:27:07","28,03"], [210,"2023-01-03T11:27:10","27,98"], [211,"2023-01-03T11:27:37","27,99"], [212,"2023-01-03T11:27:43","28,02"], [213,"2023-01-03T11:28:40","28,48"], [214,"2023-01-03T11:28:43","28,5"], [215,"2023-01-03T11:30:23","28,7"], [216,"2023-01-03T11:30:31","28,72"], [217,"2023-01-03T11:31:25","28,47"], [218,"2023-01-03T11:31:31","28,43"], [219,"2023-01-03T11:32:20","28,01"], [220,"2023-01-03T11:32:23","27,98"], [221,"2023-01-03T11:33:17","27,44"], [222,"2023-01-03T11:33:23","27,41"], [223,"2023-01-03T11:34:23","26,77"], [224,"2023-01-03T11:34:32","26,72"], [225,"2023-01-03T11:42:09","26,55"], [226,"2023-01-03T11:42:12","26,5"], [227,"2023-01-03T11:43:05","26,23"], [228,"2023-01-03T11:43:12","26,21"], [229,"2023-01-03T11:44:09","25,78"], [230,"2023-01-03T11:44:15","25,75"], [231,"2023-01-03T11:45:12","25,42"], [232,"2023-01-03T11:45:18","25,38"], [233,"2023-01-03T11:46:12","25,09"], [234,"2023-01-03T11:46:19","25,07"], [235,"2023-01-03T11:47:15","24,89"], [236,"2023-01-03T11:47:27","24,87"], [237,"2023-01-03T11:50:58","24,69"], [238,"2023-01-03T11:51:04","24,67"], [239,"2023-01-03T11:52:52","24,48"], [240,"2023-01-03T11:52:58","24,45"], [241,"2023-01-03T12:00:17","24,25"], [242,"2023-01-03T12:00:26","24,22"], [243,"2023-01-03T12:08:51","24,4"], [244,"2023-01-03T12:08:54","24,44"], [245,"2023-01-03T12:11:06","24,24"], [246,"2023-01-03T12:11:21","24,21"], [247,"2023-01-03T12:12:15","23,82"], [248,"2023-01-03T12:12:24","23,85"], [249,"2023-01-03T12:13:21","24,23"], [250,"2023-01-03T12:13:27","24,32"], [251,"2023-01-03T12:21:27","24,47"], [252,"2023-01-03T12:21:30","24,52"], [253,"2023-01-03T12:22:22","24,85"], [254,"2023-01-03T12:22:31","24,87"], [255,"2023-01-03T12:23:25","24,61"], [256,"2023-01-03T12:23:31","24,6"], [257,"2023-01-03T12:24:28","24,37"], [258,"2023-01-03T12:24:31","24,35"], [259,"2023-01-03T12:29:37","24,55"], [260,"2023-01-03T12:29:40","24,57"], [261,"2023-01-03T12:30:44","24,77"], [262,"2023-01-03T12:30:47","24,79"], [263,"2023-01-03T12:31:41","24,53"], [264,"2023-01-03T12:31:50","24,55"], [265,"2023-01-03T12:33:41","24,75"], [266,"2023-01-03T12:33:44","24,77"], [267,"2023-01-03T12:36:33","24,91"], [268,"2023-01-03T12:36:39","24,98"], [269,"2023-01-03T12:37:38","25,34"], [270,"2023-01-03T12:37:41","25,36"], [271,"2023-01-03T12:40:12","25,54"], [272,"2023-01-03T12:40:15","25,58"], [273,"2023-01-03T12:41:09","25,36"], [274,"2023-01-03T12:41:15","25,38"], [275,"2023-01-03T12:42:21","25,57"], [276,"2023-01-03T12:42:24","25,6"], [277,"2023-01-03T12:45:48","25,42"], [278,"2023-01-03T12:45:51","25,37"], [279,"2023-01-03T12:46:48","25,16"], [280,"2023-01-03T12:46:54","25,14"], [281,"2023-01-03T12:52:49","24,95"], [282,"2023-01-03T12:52:52","24,93"], [283,"2023-01-03T12:54:26","25,13"], [284,"2023-01-03T12:54:29","25,15"], [285,"2023-01-03T12:55:23","24,69"], [286,"2023-01-03T12:55:29","24,74"], [287,"2023-01-03T12:56:26","25,05"], [288,"2023-01-03T12:56:29","25,01"], [289,"2023-01-03T12:57:26","25,21"], [290,"2023-01-03T12:57:29","25,27"], [291,"2023-01-03T12:58:27","25,86"], [292,"2023-01-03T12:58:33","25,84"], [293,"2023-01-03T12:59:27","25,98"], [294,"2023-01-03T12:59:33","26,05"], [295,"2023-01-03T13:00:30","26,36"], [296,"2023-01-03T13:00:41","26,32"], [297,"2023-01-03T13:01:36","26,61"], [298,"2023-01-03T13:01:41","26,64"], [299,"2023-01-03T13:03:18","26,81"], [300,"2023-01-03T13:03:24","26,87"], [301,"2023-01-03T13:06:27","26,68"], [302,"2023-01-03T13:06:30","26,65"], [303,"2023-01-03T13:07:28","26,25"], [304,"2023-01-03T13:07:31","26,22"], [305,"2023-01-03T13:08:42","26,03"], [306,"2023-01-03T13:08:45","25,99"], [307,"2023-01-03T13:09:34","25,81"], [308,"2023-01-03T13:09:46","25,78"], [309,"2023-01-03T13:10:45","25,54"], [310,"2023-01-03T13:10:51","25,5"], [311,"2023-01-03T13:12:16","25,7"], [312,"2023-01-03T13:12:19","25,74"], [313,"2023-01-03T13:13:18","26,14"], [314,"2023-01-03T13:13:23","26,16"], [315,"2023-01-03T13:14:22","26,34"], [316,"2023-01-03T13:14:25","26,37"], [317,"2023-01-03T13:15:32","26,54"], [318,"2023-01-03T13:15:35","26,57"], [319,"2023-01-03T13:18:17","26,72"], [320,"2023-01-03T13:18:22","26,77"], [321,"2023-01-03T13:19:11","26,43"], [322,"2023-01-03T13:19:24","26,47"], [323,"2023-01-03T13:20:21","26,73"], [324,"2023-01-03T13:20:25","26,68"], [325,"2023-01-03T13:21:18","26,35"], [326,"2023-01-03T13:21:27","26,42"], [327,"2023-01-03T13:22:17","26,78"], [328,"2023-01-03T13:22:28","26,76"], [329,"2023-01-03T13:24:09","26,93"], [330,"2023-01-03T13:24:12","27,01"], [331,"2023-01-03T13:25:10","27,29"], [332,"2023-01-03T13:25:13","27,26"], [333,"2023-01-03T13:30:19","27,46"], [334,"2023-01-03T13:30:25","27,52"], [335,"2023-01-03T13:32:25","27,7"], [336,"2023-01-03T13:32:28","27,73"], [337,"2023-01-03T13:33:18","27,94"], [338,"2023-01-03T13:33:49","27,99"], [339,"2023-01-03T13:34:49","27,27"], [340,"2023-01-03T13:34:56","27,24"], [341,"2023-01-03T13:35:53","26,97"], [342,"2023-01-03T13:35:56","26,96"], [343,"2023-01-03T13:36:55","26,67"], [344,"2023-01-03T13:37:13","26,66"], [345,"2023-01-03T13:38:25","26,49"], [346,"2023-01-03T13:38:29","26,42"], [347,"2023-01-03T13:40:45","26,58"], [348,"2023-01-03T13:40:52","26,64"], [349,"2023-01-03T13:41:51","26,22"], [350,"2023-01-03T13:41:54","26,25"], [351,"2023-01-03T13:42:50","26,08"], [352,"2023-01-03T13:42:57","26,02"], [353,"2023-01-03T13:45:32","25,87"], [354,"2023-01-03T13:45:37","25,82"], [355,"2023-01-03T13:46:34","26,08"], [356,"2023-01-03T13:46:40","26,1"], [357,"2023-01-03T13:47:35","25,73"], [358,"2023-01-03T13:47:41","25,75"], [359,"2023-01-03T13:50:01","25,85"], [360,"2023-01-03T13:50:28","26,03"], [361,"2023-01-03T13:53:31","26,22"], [362,"2023-01-03T13:53:37","26,24"], [363,"2023-01-03T13:54:44","26,39"], [364,"2023-01-03T13:54:47","26,45"], [365,"2023-01-03T13:57:06","26,34"], [366,"2023-01-03T13:57:22","26,25"], [367,"2023-01-03T13:58:00","26,5"], [368,"2023-01-03T13:58:27","26,62"], [369,"2023-01-03T14:00:05","26,47"], [370,"2023-01-03T14:00:35","26,32"], [371,"2023-01-03T14:01:29","26,14"], [372,"2023-01-03T14:01:41","26,09"], [373,"2023-01-03T14:05:11","26,25"], [374,"2023-01-03T14:05:14","26,29"], [375,"2023-01-03T14:07:49","26,49"], [376,"2023-01-03T14:08:00","26,51"], [377,"2023-01-03T14:09:51","26,69"], [378,"2023-01-03T14:09:54","26,72"], [379,"2023-01-03T14:10:59","26,9"], [380,"2023-01-03T14:11:07","26,93"], [381,"2023-01-03T14:13:48","27,12"], [382,"2023-01-03T14:13:58","27,14"], [383,"2023-01-03T14:16:19","26,98"], [384,"2023-01-03T14:16:38","26,84"], [385,"2023-01-03T14:17:19","26,95"], [386,"2023-01-03T14:17:40","27,06"], [387,"2023-01-03T14:19:18","26,96"], [388,"2023-01-03T14:19:37","26,78"], [389,"2023-01-03T14:21:04","26,95"], [390,"2023-01-03T14:21:13","26,99"], [391,"2023-01-03T14:24:21","27,16"], [392,"2023-01-03T14:24:48","27,22"], [393,"2023-01-03T14:25:46","27,42"], [394,"2023-01-03T14:25:54","27,47"], [395,"2023-01-03T14:28:22","27,64"], [396,"2023-01-03T14:28:25","27,71"], [397,"2023-01-03T14:29:25","27,87"], [398,"2023-01-03T14:29:38","27,93"], [399,"2023-01-03T14:30:16","27,97"], [400,"2023-01-03T14:30:21","28,01"], [401,"2023-01-03T14:32:09","28,21"], [402,"2023-01-03T14:32:18","28,24"], [403,"2023-01-03T14:34:26","28,1"], [404,"2023-01-03T14:35:00","28,03"], [405,"2023-01-03T14:35:51","28,21"], [406,"2023-01-03T14:36:06","28,24"], [407,"2023-01-03T14:37:30","28,39"], [408,"2023-01-03T14:37:51","28,49"], [409,"2023-01-03T14:39:20","28,32"], [410,"2023-01-03T14:39:23","28,28"], [411,"2023-01-03T14:40:23","28,06"], [412,"2023-01-03T14:41:00","27,94"], [413,"2023-01-03T14:41:08","27,98"], [414,"2023-01-03T14:41:19","28"], [415,"2023-01-03T14:42:02","28,2"], [416,"2023-01-03T14:42:23","28,23"], [417,"2023-01-03T14:43:22","28,62"], [418,"2023-01-03T14:43:28","28,64"], [419,"2023-01-03T14:44:23","28,79"], [420,"2023-01-03T14:44:35","28,86"], [421,"2023-01-03T14:45:30","29,21"], [422,"2023-01-03T14:45:37","29,24"], [423,"2023-01-03T14:47:25","29,4"], [424,"2023-01-03T14:47:30","29,48"], [425,"2023-01-03T14:48:29","28,98"], [426,"2023-01-03T14:48:34","28,86"], [427,"2023-01-03T14:48:57","28,13"], [428,"2023-01-03T14:49:02","27,98"], [429,"2023-01-03T14:50:01","27,22"], [430,"2023-01-03T14:50:11","27,26"], [431,"2023-01-03T14:51:06","26,97"], [432,"2023-01-03T14:51:12","26,95"], [433,"2023-01-03T14:53:20","26,8"], [434,"2023-01-03T14:53:25","26,73"], [435,"2023-01-03T14:54:21","26,9"], [436,"2023-01-03T14:54:33","26,95"], [437,"2023-01-03T14:56:31","27,12"], [438,"2023-01-03T14:56:34","27,16"], [439,"2023-01-03T14:57:25","27,37"], [440,"2023-01-03T14:57:36","27,41"], [441,"2023-01-03T14:58:34","27,63"], [442,"2023-01-03T14:58:37","27,65"], [443,"2023-01-03T14:59:34","27,91"], [444,"2023-01-03T14:59:38","27,94"], [445,"2023-01-03T14:59:43","27,97"], [446,"2023-01-03T14:59:46","28"], [447,"2023-01-03T15:00:44","28,4"], [448,"2023-01-03T15:00:51","28,38"], [449,"2023-01-03T15:01:51","28,6"], [450,"2023-01-03T15:01:55","28,62"], [451,"2023-01-03T15:02:55","28,97"], [452,"2023-01-03T15:03:16","29,08"], [453,"2023-01-03T15:05:51","28,89"], [454,"2023-01-03T15:05:54","28,87"], [455,"2023-01-03T15:07:19","29,04"], [456,"2023-01-03T15:07:27","29,1"], [457,"2023-01-03T15:13:04","29,14"], [458,"2023-01-03T15:13:26","29,33"], [459,"2023-01-03T15:14:38","29,13"], [460,"2023-01-03T15:14:42","29,11"], [461,"2023-01-03T15:15:40","29,32"], [462,"2023-01-03T15:15:43","29,34"], [463,"2023-01-03T15:16:41","29,61"], [464,"2023-01-03T15:16:44","29,67"], [465,"2023-01-03T15:20:06","29,51"], [466,"2023-01-03T15:20:29","29,43"], [467,"2023-01-03T15:21:29","29,18"], [468,"2023-01-03T15:21:32","29,14"], [469,"2023-01-03T15:23:42","29,29"], [470,"2023-01-03T15:23:50","29,34"], [471,"2023-01-03T15:26:17","29,47"], [472,"2023-01-03T15:26:34","29,59"], [473,"2023-01-03T15:27:17","29,5"], [474,"2023-01-03T15:27:35","29,37"], [475,"2023-01-03T15:33:16","29,28"], [476,"2023-01-03T15:33:34","29,16"], [477,"2023-01-03T15:35:44","29,32"], [478,"2023-01-03T15:36:03","29,38"], [479,"2023-01-03T15:38:13","29,18"], [480,"2023-01-03T15:38:20","29,12"], [481,"2023-01-03T15:40:00","29,32"], [482,"2023-01-03T15:40:07","29,38"], [483,"2023-01-03T15:41:09","29,55"], [484,"2023-01-03T15:41:45","29,58"], [485,"2023-01-03T15:43:15","29,39"], [486,"2023-01-03T15:43:22","29,37"], [487,"2023-01-03T15:44:46","29,55"], [488,"2023-01-03T15:44:59","29,57"], [489,"2023-01-03T15:45:51","29,23"], [490,"2023-01-03T15:46:02","29,2"], [491,"2023-01-03T15:47:29","29,38"], [492,"2023-01-03T15:47:32","29,4"], [493,"2023-01-03T15:50:21","29,23"], [494,"2023-01-03T15:50:25","29,2"], [495,"2023-01-03T15:51:56","29,4"], [496,"2023-01-03T15:51:59","29,42"], [497,"2023-01-03T15:55:01","29,23"], [498,"2023-01-03T15:55:04","29,21"], [499,"2023-01-03T15:59:36","29,4"], [500,"2023-01-03T15:59:40","29,43"], [501,"2023-01-03T16:12:04","29,58"], [502,"2023-01-03T16:12:07","29,63"], [503,"2023-01-03T16:15:00","29,46"], [504,"2023-01-03T16:15:07","29,41"], [505,"2023-01-03T16:22:35","29,59"], [506,"2023-01-03T16:22:42","29,62"], [507,"2023-01-03T16:28:58","29,43"], [508,"2023-01-03T16:29:19","29,39"], [509,"2023-01-03T16:33:01","29,38"], [510,"2023-01-03T16:33:30","29,59"], [511,"2023-01-03T16:34:23","29,4"], [512,"2023-01-03T16:34:34","29,38"], [513,"2023-01-03T16:35:50","29,2"], [514,"2023-01-03T16:35:59","29,18"], [515,"2023-01-03T16:36:50","29,36"], [516,"2023-01-03T16:37:00","29,39"], [517,"2023-01-03T16:40:33","29,21"], [518,"2023-01-03T16:40:36","29,18"], [519,"2023-01-03T16:41:32","28,9"], [520,"2023-01-03T16:41:43","28,93"], [521,"2023-01-03T16:44:08","29,11"], [522,"2023-01-03T16:44:24","29,19"], [523,"2023-01-03T16:45:54","29,02"], [524,"2023-01-03T16:46:00","28,99"], [525,"2023-01-03T16:46:46","28,81"], [526,"2023-01-03T16:47:06","28,78"], [527,"2023-01-03T16:48:05","28,97"], [528,"2023-01-03T16:48:36","29,17"], [529,"2023-01-03T16:49:32","29,44"], [530,"2023-01-03T16:49:42","29,42"], [531,"2023-01-03T16:50:40","29"], [532,"2023-01-03T16:50:43","28,97"], [533,"2023-01-03T16:53:46","28,81"], [534,"2023-01-03T16:53:53","28,77"], [535,"2023-01-03T17:01:43","28,95"], [536,"2023-01-03T17:01:48","28,99"], [537,"2023-01-03T17:03:11","28,79"], [538,"2023-01-03T17:03:18","28,78"], [539,"2023-01-03T17:18:18","28,61"], [540,"2023-01-03T17:18:37","28,58"], [541,"2023-01-03T17:21:01","28,68"], [542,"2023-01-03T17:21:08","28,8"], [543,"2023-01-03T17:22:03","28,62"], [544,"2023-01-03T17:22:18","28,6"], [545,"2023-01-03T17:26:07","28,79"], [546,"2023-01-03T17:26:11","28,89"], [547,"2023-01-03T17:27:28","28,71"], [548,"2023-01-03T17:27:47","28,68"], [549,"2023-01-03T17:34:33","28,6"], [550,"2023-01-03T17:34:51","28,46"], [551,"2023-01-03T17:37:06","28,27"], [552,"2023-01-03T17:37:17","28,26"], [553,"2023-01-03T17:45:19","28,06"], [554,"2023-01-03T17:45:24","28,04"], [555,"2023-01-03T17:51:19","28,02"], [556,"2023-01-03T17:51:30","27,99"], [557,"2023-01-03T17:51:33","28"], [558,"2023-01-03T17:51:40","27,98"], [559,"2023-01-03T17:51:43","28"], [560,"2023-01-03T17:52:42","28,01"], [561,"2023-01-03T17:53:05","27,99"], [562,"2023-01-03T17:53:08","28,01"], [563,"2023-01-03T17:53:11","27,98"], [564,"2023-01-03T17:53:25","27,98"], [565,"2023-01-03T17:53:37","28"], [566,"2023-01-03T17:53:43","27,99"], [567,"2023-01-03T17:53:46","28,01"], [568,"2023-01-03T17:53:49","27,99"], [569,"2023-01-03T17:54:05","28"], [570,"2023-01-03T17:54:08","28,02"], [571,"2023-01-03T17:54:18","28"], [572,"2023-01-03T17:54:22","28"], [573,"2023-01-03T17:54:25","28,02"], [574,"2023-01-03T17:54:28","27,98"], [575,"2023-01-03T17:54:35","28,02"], [576,"2023-01-03T17:54:43","27,99"], [577,"2023-01-03T17:55:05","28"], [578,"2023-01-03T17:55:08","27,99"], [579,"2023-01-03T17:55:23","28"], [580,"2023-01-03T17:55:34","27,98"], [581,"2023-01-03T18:04:48","27,78"], [582,"2023-01-03T18:05:16","27,75"], [583,"2023-01-03T18:16:19","27,57"], [584,"2023-01-03T18:16:48","27,55"], [585,"2023-01-03T18:28:54","27,36"], [586,"2023-01-03T18:29:07","27,33"], [587,"2023-01-03T18:39:57","27,15"], [588,"2023-01-03T18:40:00","27,13"], [589,"2023-01-03T18:46:55","26,95"], [590,"2023-01-03T18:47:02","26,93"], [591,"2023-01-03T19:05:14","26,74"], [592,"2023-01-03T19:05:17","26,73"], [593,"2023-01-03T19:17:32","26,54"], [594,"2023-01-03T19:17:59","26,53"], [595,"2023-01-03T19:41:53","26,33"], [596,"2023-01-03T19:42:02","26,32"], [597,"2023-01-03T19:54:12","26,13"], [598,"2023-01-03T19:54:19","26,1"], [599,"2023-01-03T20:19:43","25,91"], [600,"2023-01-03T20:19:46","25,9"], [601,"2023-01-03T20:59:51","25,92"], [602,"2023-01-03T21:01:13","26,09"], [603,"2023-01-03T21:01:22","26,11"], [604,"2023-01-03T21:11:50","25,92"], [605,"2023-01-03T21:11:56","25,91"], [606,"2023-01-03T21:16:06","25,71"], [607,"2023-01-03T21:16:12","25,7"], [608,"2023-01-03T21:35:50","25,52"], [609,"2023-01-03T21:35:53","25,49"], [610,"2023-01-03T21:46:45","25,32"], [611,"2023-01-03T21:46:51","25,29"], [612,"2023-01-03T22:13:39","25,1"], [613,"2023-01-03T22:13:48","25,09"], [614,"2023-01-03T22:23:34","24,89"], [615,"2023-01-03T22:23:37","24,88"], [616,"2023-01-03T22:53:56","24,69"], [617,"2023-01-03T22:53:59","24,68"], [618,"2023-01-03T22:58:00","24,51"], [619,"2023-01-03T22:58:06","24,47"], [620,"2023-01-03T23:20:47","24,28"], [621,"2023-01-03T23:20:53","24,27"], [622,"2023-01-03T23:44:30","24,45"], [623,"2023-01-03T23:44:33","24,48"], [624,"2023-01-03T23:46:24","24,31"], [625,"2023-01-03T23:46:27","24,27"], [626,"2023-01-03T23:48:36","24,08"], [627,"2023-01-03T23:48:51","24,06"], [628,"2023-01-03T23:54:52","23,87"], [629,"2023-01-03T23:54:55","23,86"], [630,"2023-02-03T00:00:14","24,06"], [631,"2023-02-03T00:00:17","24,1"], [632,"2023-02-03T00:16:55","24,29"], [633,"2023-02-03T00:17:17","24,3"], [634,"2023-02-03T00:25:32","24,12"], [635,"2023-02-03T00:25:35","24,1"], [636,"2023-02-03T00:28:11","23,91"], [637,"2023-02-03T00:28:20","23,89"], [638,"2023-02-03T00:35:21","24,05"], [639,"2023-02-03T00:35:24","24,09"], [640,"2023-02-03T00:50:41","23,89"], [641,"2023-02-03T00:50:44","23,86"], [642,"2023-02-03T00:57:50","24,04"], [643,"2023-02-03T00:58:05","24,08"], [644,"2023-02-03T00:59:36","24,27"], [645,"2023-02-03T00:59:39","24,31"], [646,"2023-02-03T01:02:36","24,13"], [647,"2023-02-03T01:02:45","24,09"], [648,"2023-02-03T01:07:25","24,28"], [649,"2023-02-03T01:07:31","24,31"], [650,"2023-02-03T01:15:36","24,47"], [651,"2023-02-03T01:15:42","24,51"], [652,"2023-02-03T01:16:48","24,69"], [653,"2023-02-03T01:16:54","24,72"], [654,"2023-02-03T01:30:13","24,9"], [655,"2023-02-03T01:30:22","24,94"], [656,"2023-02-03T01:56:10","24,76"], [657,"2023-02-03T01:56:19","24,73"], [658,"2023-02-03T02:04:23","24,56"], [659,"2023-02-03T02:04:26","24,52"], [660,"2023-02-03T02:32:44","24,35"], [661,"2023-02-03T02:32:53","24,32"], [662,"2023-02-03T02:57:47","24,51"], [663,"2023-02-03T02:57:53","24,53"], [664,"2023-02-03T03:04:45","24,72"], [665,"2023-02-03T03:04:48","24,73"], [666,"2023-02-03T03:24:26","24,92"], [667,"2023-02-03T03:24:32","24,95"], [668,"2023-02-03T03:39:19","25,13"], [669,"2023-02-03T03:39:25","25,16"], [670,"2023-02-03T03:46:05","24,97"], [671,"2023-02-03T03:46:14","24,95"], [672,"2023-02-03T03:51:03","24,76"], [673,"2023-02-03T03:51:17","24,73"], [674,"2023-02-03T04:19:42","24,57"], [675,"2023-02-03T04:19:45","24,53"], [676,"2023-02-03T04:51:40","24,34"], [677,"2023-02-03T04:51:50","24,32"], [678,"2023-02-03T05:03:13","24,14"], [679,"2023-02-03T05:03:19","24,11"], [680,"2023-02-03T05:31:56","23,93"], [681,"2023-02-03T05:32:02","23,91"], [682,"2023-02-03T05:42:58","23,72"], [683,"2023-02-03T05:43:13","23,7"], [684,"2023-02-03T05:58:27","23,51"], [685,"2023-02-03T05:58:35","23,49"], [686,"2023-02-03T06:43:18","23,31"], [687,"2023-02-03T06:43:27","23,28"], [688,"2023-02-03T06:57:41","23,46"], [689,"2023-02-03T06:57:44","23,49"], [690,"2023-02-03T06:58:44","23,67"], [691,"2023-02-03T06:58:47","23,7"], [692,"2023-02-03T07:06:33","23,89"], [693,"2023-02-03T07:06:42","23,91"], [694,"2023-02-03T07:08:42","24,11"], [695,"2023-02-03T07:08:48","24,12"], [696,"2023-02-03T07:30:37","24,3"], [697,"2023-02-03T07:30:39","24,33"], [698,"2023-02-03T07:40:47","24,52"], [699,"2023-02-03T07:41:05","24,55"], [700,"2023-02-03T07:43:42","24,72"], [701,"2023-02-03T07:43:47","24,75"], [702,"2023-02-03T07:47:12","24,93"], [703,"2023-02-03T07:47:21","24,95"], [704,"2023-02-03T08:00:34","25,14"], [705,"2023-02-03T08:00:41","25,16"], [706,"2023-02-03T08:05:44","24,97"], [707,"2023-02-03T08:05:50","24,95"], [708,"2023-02-03T08:16:00","25,14"], [709,"2023-02-03T08:16:12","25,16"], [710,"2023-02-03T08:18:33","25,34"], [711,"2023-02-03T08:18:39","25,37"], [712,"2023-02-03T08:19:33","25,6"], [713,"2023-02-03T08:19:39","25,59"], [714,"2023-02-03T08:20:33","25,24"], [715,"2023-02-03T08:20:39","25,21"], [716,"2023-02-03T08:21:37","25"], [717,"2023-02-03T08:21:40","24,98"], [718,"2023-02-03T08:23:09","24,8"], [719,"2023-02-03T08:23:22","24,78"], [720,"2023-02-03T08:24:19","24,58"], [721,"2023-02-03T08:24:25","24,56"], [722,"2023-02-03T08:29:52","24,76"], [723,"2023-02-03T08:29:55","24,77"], [724,"2023-02-03T08:32:35","24,96"], [725,"2023-02-03T08:32:41","24,98"], [726,"2023-02-03T08:33:56","25,17"], [727,"2023-02-03T08:34:05","25,21"], [728,"2023-02-03T08:37:59","25,39"], [729,"2023-02-03T08:38:05","25,42"], [730,"2023-02-03T08:43:30","25,61"], [731,"2023-02-03T08:43:36","25,66"], [732,"2023-02-03T08:45:19","25,85"], [733,"2023-02-03T08:45:25","25,87"], [734,"2023-02-03T08:48:31","26,06"], [735,"2023-02-03T08:48:37","26,08"], [736,"2023-02-03T08:49:34","25,83"], [737,"2023-02-03T08:49:37","25,82"], [738,"2023-02-03T08:50:34","25,55"], [739,"2023-02-03T08:50:37","25,53"], [740,"2023-02-03T08:53:20","25,72"], [741,"2023-02-03T08:53:32","25,76"], [742,"2023-02-03T08:57:51","25,92"], [743,"2023-02-03T08:57:56","25,97"], [744,"2023-02-03T09:00:33","26,16"], [745,"2023-02-03T09:00:39","26,18"], [746,"2023-02-03T09:04:12","26,37"], [747,"2023-02-03T09:04:21","26,4"], [748,"2023-02-03T09:08:28","26,58"], [749,"2023-02-03T09:08:34","26,61"], [750,"2023-02-03T09:10:43","26,79"], [751,"2023-02-03T09:10:51","26,83"], [752,"2023-02-03T09:11:49","27,02"], [753,"2023-02-03T09:11:54","27,08"], [754,"2023-02-03T09:13:13","27,26"], [755,"2023-02-03T09:13:18","27,29"], [756,"2023-02-03T09:15:14","27,48"], [757,"2023-02-03T09:15:17","27,49"], [758,"2023-02-03T09:16:15","27,69"], [759,"2023-02-03T09:16:27","27,72"], [760,"2023-02-03T09:20:19","27,9"], [761,"2023-02-03T09:20:34","27,95"], [762,"2023-02-03T09:20:43","27,99"], [763,"2023-02-03T09:20:50","28"], [764,"2023-02-03T09:21:35","28,02"], [765,"2023-02-03T09:21:38","27,98"], [766,"2023-02-03T09:21:58","27,92"], [767,"2023-02-03T09:22:14","28,03"], [768,"2023-02-03T09:23:13","28,31"], [769,"2023-02-03T09:23:34","28,35"], [770,"2023-02-03T09:25:52","28,53"], [771,"2023-02-03T09:25:58","28,56"], [772,"2023-02-03T09:27:53","28,74"], [773,"2023-02-03T09:28:13","28,78"], [774,"2023-02-03T09:29:45","28,59"], [775,"2023-02-03T09:29:48","28,57"], [776,"2023-02-03T09:35:27","28,76"], [777,"2023-02-03T09:35:33","28,78"], [778,"2023-02-03T09:38:57","28,96"], [779,"2023-02-03T09:39:04","28,99"], [780,"2023-02-03T09:40:32","28,8"], [781,"2023-02-03T09:40:36","28,79"], [782,"2023-02-03T09:41:31","28,4"], [783,"2023-02-03T09:41:37","28,38"], [784,"2023-02-03T09:42:09","28,09"], [785,"2023-02-03T09:42:27","27,95"], [786,"2023-02-03T09:43:25","27,36"], [787,"2023-02-03T09:43:28","27,34"], [788,"2023-02-03T09:44:09","27,06"], [789,"2023-02-03T09:44:29","26,98"], [790,"2023-02-03T09:45:30","26,8"], [791,"2023-02-03T09:45:33","26,77"], [792,"2023-02-03T09:51:15","26,96"], [793,"2023-02-03T09:51:38","26,97"], [794,"2023-02-03T09:52:35","27,16"], [795,"2023-02-03T09:52:38","27,18"], [796,"2023-02-03T09:53:58","27,36"], [797,"2023-02-03T09:54:07","27,41"], [798,"2023-02-03T09:54:58","27,65"], [799,"2023-02-03T09:55:07","27,69"], [800,"2023-02-03T09:56:41","27,51"], [801,"2023-02-03T09:56:44","27,48"], [802,"2023-02-03T09:57:41","27,23"], [803,"2023-02-03T09:57:47","27,24"], [804,"2023-02-03T10:03:58","27,43"], [805,"2023-02-03T10:04:09","27,45"], [806,"2023-02-03T10:05:21","27,59"], [807,"2023-02-03T10:05:41","27,73"], [808,"2023-02-03T10:06:08","27,96"], [809,"2023-02-03T10:06:17","28"], [810,"2023-02-03T10:07:08","28,22"], [811,"2023-02-03T10:07:18","28,24"], [812,"2023-02-03T10:08:50","28,4"], [813,"2023-02-03T10:08:53","28,47"], [814,"2023-02-03T10:09:50","29,2"], [815,"2023-02-03T10:10:11","29,21"], [816,"2023-02-03T10:11:28","29,41"], [817,"2023-02-03T10:11:54","29,53"], [818,"2023-02-03T10:12:52","29,76"], [819,"2023-02-03T10:12:55","29,78"], [820,"2023-02-03T10:14:11","29,65"], [821,"2023-02-03T10:14:16","29,56"], [822,"2023-02-03T10:15:15","28,18"], [823,"2023-02-03T10:15:25","28"], [824,"2023-02-03T10:15:28","27,95"], [825,"2023-02-03T10:16:24","27,35"], [826,"2023-02-03T10:16:31","27,33"], [827,"2023-02-03T10:18:13","27,14"], [828,"2023-02-03T10:18:16","27,12"], [829,"2023-02-03T10:22:05","27,32"], [830,"2023-02-03T10:22:13","27,33"], [831,"2023-02-03T10:23:12","27,16"], [832,"2023-02-03T10:23:16","27,13"], [833,"2023-02-03T10:24:15","26,88"], [834,"2023-02-03T10:24:18","26,87"], [835,"2023-02-03T10:25:58","26,67"], [836,"2023-02-03T10:26:01","26,65"], [837,"2023-02-03T10:27:01","26,42"], [838,"2023-02-03T10:27:04","26,44"], [839,"2023-02-03T10:28:02","26,1"], [840,"2023-02-03T10:28:06","26,07"], [841,"2023-02-03T10:34:39","26,25"], [842,"2023-02-03T10:34:57","26,37"], [843,"2023-02-03T10:38:59","26,57"], [844,"2023-02-03T10:39:10","26,61"], [845,"2023-02-03T10:41:10","26,44"], [846,"2023-02-03T10:41:17","26,4"], [847,"2023-02-03T10:43:05","26,21"], [848,"2023-02-03T10:43:10","26,18"], [849,"2023-02-03T10:45:00","26,01"], [850,"2023-02-03T10:45:08","25,95"], [851,"2023-02-03T10:50:05","25,76"], [852,"2023-02-03T10:50:08","25,74"], [853,"2023-02-03T10:53:22","25,92"], [854,"2023-02-03T10:53:25","25,96"], [855,"2023-02-03T10:54:26","26,15"], [856,"2023-02-03T10:54:29","26,17"], [857,"2023-02-03T10:55:24","25,99"], [858,"2023-02-03T10:55:44","25,96"], [859,"2023-02-03T11:00:37","25,76"], [860,"2023-02-03T11:00:46","25,71"], [861,"2023-02-03T11:01:51","25,76"], [862,"2023-02-03T11:02:12","25,97"], [863,"2023-02-03T11:06:28","25,8"], [864,"2023-02-03T11:06:45","25,76"], [865,"2023-02-03T11:08:19","25,57"], [866,"2023-02-03T11:08:27","25,54"], [867,"2023-02-03T11:09:24","25,84"], [868,"2023-02-03T11:09:27","25,87"], [869,"2023-02-03T11:13:31","25,68"], [870,"2023-02-03T11:13:37","25,63"], [871,"2023-02-03T11:15:01","25,8"], [872,"2023-02-03T11:15:20","25,91"], [873,"2023-02-03T11:22:01","25,86"], [874,"2023-02-03T11:22:22","25,62"], [875,"2023-02-03T11:25:46","25,76"], [876,"2023-02-03T11:26:25","25,91"], [877,"2023-02-03T11:27:04","25,65"], [878,"2023-02-03T11:27:33","25,7"], [879,"2023-02-03T11:31:47","25,88"], [880,"2023-02-03T11:31:52","25,91"], [881,"2023-02-03T11:33:09","25,72"], [882,"2023-02-03T11:33:28","25,7"], [883,"2023-02-03T11:34:27","25,9"], [884,"2023-02-03T11:34:30","25,95"], [885,"2023-02-03T11:35:29","26,21"], [886,"2023-02-03T11:35:32","26,25"], [887,"2023-02-03T11:36:40","26,07"], [888,"2023-02-03T11:36:43","26,03"], [889,"2023-02-03T11:37:42","25,82"], [890,"2023-02-03T11:37:45","25,81"], [891,"2023-02-03T11:38:45","25,62"], [892,"2023-02-03T11:38:48","25,59"], [893,"2023-02-03T11:42:22","25,74"], [894,"2023-02-03T11:42:42","25,85"], [895,"2023-02-03T11:46:46","25,68"], [896,"2023-02-03T11:46:53","25,64"], [897,"2023-02-03T11:51:56","25,45"], [898,"2023-02-03T11:52:04","25,44"], [899,"2023-02-03T11:53:23","25,54"], [900,"2023-02-03T11:53:50","25,7"], [901,"2023-02-03T11:55:26","25,57"], [902,"2023-02-03T11:55:44","25,48"], [903,"2023-02-03T11:57:25","25,32"], [904,"2023-02-03T11:57:42","25,23"], [905,"2023-02-03T12:07:45","25,41"], [906,"2023-02-03T12:07:48","25,44"], [907,"2023-02-03T12:08:48","25,72"], [908,"2023-02-03T12:08:54","25,74"], [909,"2023-02-03T12:10:12","25,54"], [910,"2023-02-03T12:10:21","25,52"], [911,"2023-02-03T12:12:09","25,33"], [912,"2023-02-03T12:12:18","25,31"], [913,"2023-02-03T12:13:15","25,02"], [914,"2023-02-03T12:13:18","25,05"], [915,"2023-02-03T12:20:07","24,86"], [916,"2023-02-03T12:20:22","24,84"], [917,"2023-02-03T12:22:02","25,01"], [918,"2023-02-03T12:22:08","25,05"], [919,"2023-02-03T12:27:41","25,24"], [920,"2023-02-03T12:27:44","25,26"], [921,"2023-02-03T12:28:47","25,06"], [922,"2023-02-03T12:28:50","25,04"], [923,"2023-02-03T12:45:37","24,9"], [924,"2023-02-03T12:45:43","24,83"], [925,"2023-02-03T12:48:28","25,03"], [926,"2023-02-03T12:48:34","25,08"], [927,"2023-02-03T12:49:31","25,29"], [928,"2023-02-03T12:49:37","25,33"], [929,"2023-02-03T12:51:29","25,49"], [930,"2023-02-03T12:51:35","25,55"], [931,"2023-02-03T12:52:35","25,78"], [932,"2023-02-03T12:52:38","25,8"], [933,"2023-02-03T12:54:47","25,61"], [934,"2023-02-03T12:54:53","25,58"], [935,"2023-02-03T12:58:05","25,39"], [936,"2023-02-03T12:58:08","25,38"], [937,"2023-02-03T12:59:38","25,5"], [938,"2023-02-03T12:59:44","25,59"], [939,"2023-02-03T13:03:21","25,4"], [940,"2023-02-03T13:03:24","25,38"], [941,"2023-02-03T13:05:18","25,2"], [942,"2023-02-03T13:05:24","25,18"], [943,"2023-02-03T13:06:30","25,35"], [944,"2023-02-03T13:06:33","25,39"], [945,"2023-02-03T13:08:31","25,19"], [946,"2023-02-03T13:08:34","25,17"], [947,"2023-02-03T13:11:00","25,35"], [948,"2023-02-03T13:11:03","25,4"], [949,"2023-02-03T13:16:11","25,58"], [950,"2023-02-03T13:16:17","25,63"], [951,"2023-02-03T13:17:28","25,44"], [952,"2023-02-03T13:17:31","25,4"], [953,"2023-02-03T13:20:25","25,22"], [954,"2023-02-03T13:20:28","25,19"], [955,"2023-02-03T13:23:25","25,34"], [956,"2023-02-03T13:23:31","25,39"], [957,"2023-02-03T13:24:29","25,63"], [958,"2023-02-03T13:24:35","25,67"], [959,"2023-02-03T13:25:35","25,49"], [960,"2023-02-03T13:25:38","25,4"], [961,"2023-02-03T13:26:35","24,87"], [962,"2023-02-03T13:26:38","24,84"], [963,"2023-02-03T13:27:35","25,04"], [964,"2023-02-03T13:27:38","25,07"], [965,"2023-02-03T13:28:38","25,27"], [966,"2023-02-03T13:28:41","25,28"], [967,"2023-02-03T13:29:56","25,46"], [968,"2023-02-03T13:29:59","25,51"], [969,"2023-02-03T13:30:56","25,96"], [970,"2023-02-03T13:30:59","25,95"], [971,"2023-02-03T13:35:18","26,14"], [972,"2023-02-03T13:35:24","26,16"], [973,"2023-02-03T13:36:24","25,92"], [974,"2023-02-03T13:36:27","25,89"], [975,"2023-02-03T13:37:24","25,52"], [976,"2023-02-03T13:37:30","25,47"], [977,"2023-02-03T13:38:57","25,31"], [978,"2023-02-03T13:39:00","25,25"], [979,"2023-02-03T13:40:03","25,43"], [980,"2023-02-03T13:40:06","25,47"], [981,"2023-02-03T13:41:21","25,66"], [982,"2023-02-03T13:41:27","25,68"], [983,"2023-02-03T13:42:31","25,86"], [984,"2023-02-03T13:42:34","25,9"], [985,"2023-02-03T13:45:52","25,71"], [986,"2023-02-03T13:45:55","25,67"], [987,"2023-02-03T13:46:52","26,28"], [988,"2023-02-03T13:46:58","26,24"], [989,"2023-02-03T13:48:58","26,05"], [990,"2023-02-03T13:49:01","26"], [991,"2023-02-03T13:49:59","25,55"], [992,"2023-02-03T13:50:02","25,59"], [993,"2023-02-03T13:51:01","26,05"], [994,"2023-02-03T13:51:05","25,99"], [995,"2023-02-03T13:53:26","26,16"], [996,"2023-02-03T13:53:29","26,22"], [997,"2023-02-03T13:54:26","26,51"], [998,"2023-02-03T13:54:29","26,53"], [999,"2023-02-03T13:55:23","26,28"], [1000,"2023-02-03T13:55:29","26,33"], [1001,"2023-02-03T13:57:26","26,17"], [1002,"2023-02-03T13:57:29","26,11"], [1003,"2023-02-03T13:58:26","26,54"], [1004,"2023-02-03T13:58:29","26,5"], [1005,"2023-02-03T14:01:09","26,3"], [1006,"2023-02-03T14:01:12","26,24"], [1007,"2023-02-03T14:02:39","26,07"], [1008,"2023-02-03T14:02:42","26,02"], [1009,"2023-02-03T14:03:54","25,83"], [1010,"2023-02-03T14:03:57","25,76"], [1011,"2023-02-03T14:04:54","26,24"], [1012,"2023-02-03T14:04:57","26,3"], [1013,"2023-02-03T14:07:06","26,49"], [1014,"2023-02-03T14:07:09","26,51"], [1015,"2023-02-03T14:09:51","26,35"], [1016,"2023-02-03T14:09:54","26,28"], [1017,"2023-02-03T14:10:54","25,87"], [1018,"2023-02-03T14:11:00","25,9"], [1019,"2023-02-03T14:11:58","26,22"], [1020,"2023-02-03T14:12:04","26,26"], [1021,"2023-02-03T14:13:13","26,07"], [1022,"2023-02-03T14:13:16","26,03"], [1023,"2023-02-03T14:15:41","26,21"], [1024,"2023-02-03T14:15:59","26,29"], [1025,"2023-02-03T14:16:58","25,73"], [1026,"2023-02-03T14:17:01","25,69"], [1027,"2023-02-03T14:17:55","26"], [1028,"2023-02-03T14:18:04","25,98"], [1029,"2023-02-03T14:19:01","26,17"], [1030,"2023-02-03T14:19:07","26,19"], [1031,"2023-02-03T14:20:10","26,05"], [1032,"2023-02-03T14:20:13","25,97"], [1033,"2023-02-03T14:21:13","25,4"], [1034,"2023-02-03T14:21:16","25,34"], [1035,"2023-02-03T14:22:05","25,74"], [1036,"2023-02-03T14:22:17","25,73"], [1037,"2023-02-03T14:23:16","26,02"], [1038,"2023-02-03T14:23:19","26,07"], [1039,"2023-02-03T14:24:26","26,26"], [1040,"2023-02-03T14:24:29","26,32"], [1041,"2023-02-03T14:25:29","26,12"], [1042,"2023-02-03T14:25:32","26,08"], [1043,"2023-02-03T14:26:32","26,43"], [1044,"2023-02-03T14:26:38","26,49"], [1045,"2023-02-03T14:28:17","26,31"], [1046,"2023-02-03T14:28:20","26,29"], [1047,"2023-02-03T14:29:11","26"], [1048,"2023-02-03T14:29:26","26,03"], [1049,"2023-02-03T14:33:09","25,83"], [1050,"2023-02-03T14:33:12","25,8"], [1051,"2023-02-03T14:35:15","25,98"], [1052,"2023-02-03T14:35:18","26,01"], [1053,"2023-02-03T14:36:48","26,18"], [1054,"2023-02-03T14:36:54","26,23"], [1055,"2023-02-03T14:38:27","26,43"], [1056,"2023-02-03T14:38:30","26,46"], [1057,"2023-02-03T14:40:18","26,31"], [1058,"2023-02-03T14:40:21","26,23"], [1059,"2023-02-03T14:41:18","25,9"], [1060,"2023-02-03T14:41:24","25,85"], [1061,"2023-02-03T14:42:22","26,05"], [1062,"2023-02-03T14:42:28","26,1"], [1063,"2023-02-03T14:45:40","25,92"], [1064,"2023-02-03T14:45:43","25,89"], [1065,"2023-02-03T14:47:46","26,08"], [1066,"2023-02-03T14:47:49","26,12"], [1067,"2023-02-03T14:49:04","25,95"], [1068,"2023-02-03T14:49:07","25,91"], [1069,"2023-02-03T14:50:23","26,1"], [1070,"2023-02-03T14:50:26","26,13"], [1071,"2023-02-03T14:51:55","26,32"], [1072,"2023-02-03T14:52:01","26,33"], [1073,"2023-02-03T14:53:47","26,14"], [1074,"2023-02-03T14:53:50","26,11"], [1075,"2023-02-03T14:54:50","26,29"], [1076,"2023-02-03T14:54:56","26,35"], [1077,"2023-02-03T14:55:50","26,78"], [1078,"2023-02-03T14:55:56","26,75"], [1079,"2023-02-03T14:56:56","26,1"], [1080,"2023-02-03T14:56:59","26,12"], [1081,"2023-02-03T14:57:56","25,81"], [1082,"2023-02-03T14:57:59","25,78"], [1083,"2023-02-03T14:58:59","26,69"], [1084,"2023-02-03T14:59:02","26,71"], [1085,"2023-02-03T15:00:27","26,51"], [1086,"2023-02-03T15:00:30","26,5"], [1087,"2023-02-03T15:01:45","26,66"], [1088,"2023-02-03T15:01:48","26,7"], [1089,"2023-02-03T15:02:57","26,51"], [1090,"2023-02-03T15:03:00","26,46"], [1091,"2023-02-03T15:08:46","26,66"], [1092,"2023-02-03T15:08:52","26,69"], [1093,"2023-02-03T15:09:52","26,31"], [1094,"2023-02-03T15:10:00","26,37"], [1095,"2023-02-03T15:11:07","26,18"], [1096,"2023-02-03T15:11:10","26,13"], [1097,"2023-02-03T15:12:07","26,59"], [1098,"2023-02-03T15:12:10","26,65"], [1099,"2023-02-03T15:15:40","26,51"], [1100,"2023-02-03T15:15:50","26,43"], [1101,"2023-02-03T15:16:58","26,58"], [1102,"2023-02-03T15:17:04","26,65"], [1103,"2023-02-03T15:18:28","26,84"], [1104,"2023-02-03T15:18:31","26,87"], [1105,"2023-02-03T15:19:31","27,16"], [1106,"2023-02-03T15:19:37","27,19"], [1107,"2023-02-03T15:21:53","26,99"], [1108,"2023-02-03T15:21:59","26,9"], [1109,"2023-02-03T15:23:41","27,09"], [1110,"2023-02-03T15:23:47","27,13"], [1111,"2023-02-03T15:24:35","26,72"], [1112,"2023-02-03T15:24:50","26,73"], [1113,"2023-02-03T15:25:47","26,92"], [1114,"2023-02-03T15:25:50","26,94"], [1115,"2023-02-03T15:28:23","27,13"], [1116,"2023-02-03T15:28:26","27,16"], [1117,"2023-02-03T15:30:17","26,97"], [1118,"2023-02-03T15:30:23","26,94"], [1119,"2023-02-03T15:32:54","27,14"], [1120,"2023-02-03T15:33:00","27,21"], [1121,"2023-02-03T15:34:30","27,38"], [1122,"2023-02-03T15:34:33","27,42"], [1123,"2023-02-03T15:35:30","27,81"], [1124,"2023-02-03T15:35:45","27,79"], [1125,"2023-02-03T15:37:54","27,61"], [1126,"2023-02-03T15:38:00","27,59"], [1127,"2023-02-03T15:39:12","27,77"], [1128,"2023-02-03T15:39:15","27,79"], [1129,"2023-02-03T15:42:07","27,59"], [1130,"2023-02-03T15:42:10","27,55"], [1131,"2023-02-03T15:44:37","27,7"], [1132,"2023-02-03T15:44:40","27,77"], [1133,"2023-02-03T15:48:20","27,59"], [1134,"2023-02-03T15:48:26","27,56"], [1135,"2023-02-03T15:50:20","27,72"], [1136,"2023-02-03T15:50:26","27,77"], [1137,"2023-02-03T15:52:20","27,96"], [1138,"2023-02-03T15:52:32","27,99"], [1139,"2023-02-03T15:52:38","28"], [1140,"2023-02-03T15:52:41","28"], [1141,"2023-02-03T15:52:44","28,01"], [1142,"2023-02-03T15:53:08","28,04"], [1143,"2023-02-03T15:53:14","27,98"], [1144,"2023-02-03T15:54:42","27,78"], [1145,"2023-02-03T15:54:48","27,75"], [1146,"2023-02-03T15:56:57","27,93"], [1147,"2023-02-03T15:57:02","27,99"], [1148,"2023-02-03T15:57:08","28,01"], [1149,"2023-02-03T15:57:14","27,99"], [1150,"2023-02-03T15:57:18","28"], [1151,"2023-02-03T15:57:21","27,98"], [1152,"2023-02-03T15:59:03","27,82"], [1153,"2023-02-03T15:59:06","27,78"], [1154,"2023-02-03T16:00:03","27,5"], [1155,"2023-02-03T16:00:18","27,46"], [1156,"2023-02-03T16:01:45","27,64"], [1157,"2023-02-03T16:01:51","27,66"], [1158,"2023-02-03T16:04:49","27,86"], [1159,"2023-02-03T16:04:52","27,88"], [1160,"2023-02-03T16:08:34","27,69"], [1161,"2023-02-03T16:08:43","27,67"], [1162,"2023-02-03T16:21:35","27,82"], [1163,"2023-02-03T16:21:41","27,9"], [1164,"2023-02-03T16:22:05","27,96"], [1165,"2023-02-03T16:22:11","28"], [1166,"2023-02-03T16:22:14","27,99"], [1167,"2023-02-03T16:22:17","28,02"], [1168,"2023-02-03T16:22:26","28"], [1169,"2023-02-03T16:22:29","27,95"], [1170,"2023-02-03T16:24:05","27,96"], [1171,"2023-02-03T16:24:08","28,03"], [1172,"2023-02-03T16:24:59","28,02"], [1173,"2023-02-03T16:25:05","27,97"], [1174,"2023-02-03T16:25:59","27,98"], [1175,"2023-02-03T16:26:15","28,03"], [1176,"2023-02-03T16:29:36","28,21"], [1177,"2023-02-03T16:29:42","28,27"], [1178,"2023-02-03T16:37:13","28,45"], [1179,"2023-02-03T16:37:16","28,48"], [1180,"2023-02-03T16:43:34","28,66"], [1181,"2023-02-03T16:43:37","28,68"], [1182,"2023-02-03T16:47:38","28,5"], [1183,"2023-02-03T16:47:44","28,46"], [1184,"2023-02-03T16:48:59","28,29"], [1185,"2023-02-03T16:49:08","28,24"], [1186,"2023-02-03T17:00:57","28,41"], [1187,"2023-02-03T17:01:03","28,45"], [1188,"2023-02-03T17:03:04","28,64"], [1189,"2023-02-03T17:03:10","28,68"], [1190,"2023-02-03T17:05:37","28,86"], [1191,"2023-02-03T17:05:52","28,89"], [1192,"2023-02-03T17:08:19","28,72"], [1193,"2023-02-03T17:08:25","28,68"], [1194,"2023-02-03T17:10:29","28,51"], [1195,"2023-02-03T17:10:32","28,48"], [1196,"2023-02-03T17:16:04","28,65"], [1197,"2023-02-03T17:16:11","28,69"], [1198,"2023-02-03T17:20:39","28,88"], [1199,"2023-02-03T17:20:42","28,9"], [1200,"2023-02-03T17:22:36","28,72"], [1201,"2023-02-03T17:22:51","28,69"], [1202,"2023-02-03T17:23:54","28,49"], [1203,"2023-02-03T17:24:00","28,48"], [1204,"2023-02-03T17:24:54","28,28"], [1205,"2023-02-03T17:25:00","28,27"], [1206,"2023-02-03T17:27:07","28,44"], [1207,"2023-02-03T17:27:18","28,47"], [1208,"2023-02-03T17:28:15","28,76"], [1209,"2023-02-03T17:28:21","28,8"], [1210,"2023-02-03T17:29:19","29,12"], [1211,"2023-02-03T17:29:22","29,17"], [1212,"2023-02-03T17:30:22","29,52"], [1213,"2023-02-03T17:30:28","29,54"], [1214,"2023-02-03T17:31:49","29,72"], [1215,"2023-02-03T17:31:55","29,75"], [1216,"2023-02-03T17:36:04","29,94"], [1217,"2023-02-03T17:36:13","29,95"], [1218,"2023-02-03T17:36:25","29,98"], [1219,"2023-02-03T17:36:31","30"], [1220,"2023-02-03T17:36:34","29,98"], [1221,"2023-02-03T17:36:37","30,01"], [1222,"2023-02-03T17:36:40","29,99"], [1223,"2023-02-03T17:37:40","29,64"], [1224,"2023-02-03T17:37:43","29,62"], [1225,"2023-02-03T17:38:41","29,15"], [1226,"2023-02-03T17:38:44","29,09"], [1227,"2023-02-03T17:43:32","29,29"], [1228,"2023-02-03T17:43:41","29,32"], [1229,"2023-02-03T17:45:05","29,49"], [1230,"2023-02-03T17:45:17","29,53"], [1231,"2023-02-03T17:48:20","29,73"], [1232,"2023-02-03T17:48:32","29,76"], [1233,"2023-02-03T17:50:23","29,96"], [1234,"2023-02-03T17:50:26","29,97"], [1235,"2023-02-03T17:50:32","30"], [1236,"2023-02-03T17:50:35","30"], [1237,"2023-02-03T17:50:38","30"], [1238,"2023-02-03T17:50:44","29,97"], [1239,"2023-02-03T17:50:47","30"], [1240,"2023-02-03T17:50:50","29,98"], [1241,"2023-02-03T17:50:56","29,98"], [1242,"2023-02-03T17:51:05","30"], [1243,"2023-02-03T17:51:08","30"], [1244,"2023-02-03T17:51:21","30"], [1245,"2023-02-03T17:51:27","30,01"], [1246,"2023-02-03T17:51:39","29,99"], [1247,"2023-02-03T17:51:42","30,01"], [1248,"2023-02-03T17:51:45","29,98"], [1249,"2023-02-03T17:51:48","30,01"], [1250,"2023-02-03T17:51:51","30"], [1251,"2023-02-03T17:55:03","29,97"], [1252,"2023-02-03T17:55:06","30"], [1253,"2023-02-03T17:55:09","29,98"], [1254,"2023-02-03T17:55:21","30"], [1255,"2023-02-03T17:55:24","29,99"], [1256,"2023-02-03T17:55:27","30"], [1257,"2023-02-03T17:55:30","29,98"], [1258,"2023-02-03T17:55:33","30,01"], [1259,"2023-02-03T17:55:36","29,99"], [1260,"2023-02-03T17:55:39","30,01"], [1261,"2023-02-03T17:55:45","29,99"], [1262,"2023-02-03T17:55:54","30,01"], [1263,"2023-02-03T17:55:57","29,99"], [1264,"2023-02-03T17:56:00","30,01"], [1265,"2023-02-03T17:56:03","29,99"], [1266,"2023-02-03T17:56:06","30,02"], [1267,"2023-02-03T18:00:58","30,02"], [1268,"2023-02-03T18:01:16","29,99"], [1269,"2023-02-03T18:01:19","30"], [1270,"2023-02-03T18:01:22","29,98"], [1271,"2023-02-03T18:01:34","29,97"], [1272,"2023-02-03T18:01:46","30"], [1273,"2023-02-03T18:01:49","29,98"], [1274,"2023-02-03T18:01:52","30,01"], [1275,"2023-02-03T18:02:01","30"], [1276,"2023-02-03T18:02:04","29,98"], [1277,"2023-02-03T18:02:43","30"], [1278,"2023-02-03T18:02:46","30,03"], [1279,"2023-02-03T18:02:49","30"], [1280,"2023-02-03T18:02:52","30,03"], [1281,"2023-02-03T18:03:46","30,02"], [1282,"2023-02-03T18:03:49","29,98"], [1283,"2023-02-03T18:03:52","30,01"], [1284,"2023-02-03T18:04:58","30,03"], [1285,"2023-02-03T18:05:01","29,99"], [1286,"2023-02-03T18:05:59","29,6"], [1287,"2023-02-03T18:06:02","29,58"], [1288,"2023-02-03T18:06:56","29,06"], [1289,"2023-02-03T18:07:02","29,03"], [1290,"2023-02-03T18:09:59","28,83"], [1291,"2023-02-03T18:10:11","28,81"], [1292,"2023-02-03T18:12:05","29"], [1293,"2023-02-03T18:12:08","29,01"], [1294,"2023-02-03T18:13:05","29,37"], [1295,"2023-02-03T18:13:11","29,42"], [1296,"2023-02-03T18:14:32","29,61"], [1297,"2023-02-03T18:14:35","29,63"], [1298,"2023-02-03T18:16:21","29,82"], [1299,"2023-02-03T18:16:27","29,84"], [1300,"2023-02-03T18:18:24","29,99"], [1301,"2023-02-03T18:18:27","30"], [1302,"2023-02-03T18:18:30","29,99"], [1303,"2023-02-03T18:18:39","29,99"], [1304,"2023-02-03T18:18:42","30,02"], [1305,"2023-02-03T18:18:51","29,99"], [1306,"2023-02-03T18:18:54","30,02"], [1307,"2023-02-03T18:36:19","30,01"], [1308,"2023-02-03T18:36:28","30"], [1309,"2023-02-03T18:36:31","30,02"], [1310,"2023-02-03T18:36:47","30"], [1311,"2023-02-03T18:37:02","29,99"], [1312,"2023-02-03T18:37:05","30,02"], [1313,"2023-02-03T18:37:11","30"], [1314,"2023-02-03T18:37:14","29,98"], [1315,"2023-02-03T18:37:20","30,02"], [1316,"2023-02-03T18:37:23","29,99"], [1317,"2023-02-03T18:37:26","30,03"], [1318,"2023-02-03T18:37:29","29,99"], [1319,"2023-02-03T18:37:32","30,02"], [1320,"2023-02-03T18:37:38","30,01"], [1321,"2023-02-03T18:37:44","30"], [1322,"2023-02-03T18:37:47","30"], [1323,"2023-02-03T18:37:50","29,98"], [1324,"2023-02-03T18:37:53","30,01"], [1325,"2023-02-03T18:37:56","30"], [1326,"2023-02-03T18:38:05","29,98"], [1327,"2023-02-03T18:38:11","29,98"], [1328,"2023-02-03T18:38:14","30,01"], [1329,"2023-02-03T18:38:20","29,99"], [1330,"2023-02-03T18:50:24","29,81"], [1331,"2023-02-03T18:50:27","29,79"], [1332,"2023-02-03T18:57:49","29,6"], [1333,"2023-02-03T18:57:55","29,58"], [1334,"2023-02-03T19:09:29","29,4"], [1335,"2023-02-03T19:09:32","29,37"], [1336,"2023-02-03T19:15:37","29,18"], [1337,"2023-02-03T19:15:55","29,16"], [1338,"2023-02-03T19:21:09","28,99"], [1339,"2023-02-03T19:21:30","28,96"], [1340,"2023-02-03T19:31:38","28,78"], [1341,"2023-02-03T19:31:41","28,76"], [1342,"2023-02-03T19:35:05","28,57"], [1343,"2023-02-03T19:35:26","28,55"], [1344,"2023-02-03T19:39:02","28,37"], [1345,"2023-02-03T19:39:11","28,35"], [1346,"2023-02-03T19:40:57","28,17"], [1347,"2023-02-03T19:41:00","28,13"], [1348,"2023-02-03T19:55:13","28"], [1349,"2023-02-03T19:55:19","27,98"], [1350,"2023-02-03T19:55:28","28,01"], [1351,"2023-02-03T19:55:31","27,97"], [1352,"2023-02-03T20:03:17","27,79"], [1353,"2023-02-03T20:03:23","27,77"], [1354,"2023-02-03T20:18:37","27,59"], [1355,"2023-02-03T20:18:46","27,56"], [1356,"2023-02-03T20:27:37","27,38"], [1357,"2023-02-03T20:27:59","27,35"], [1358,"2023-02-03T20:45:57","27,16"], [1359,"2023-02-03T20:46:06","27,15"], [1360,"2023-02-03T20:59:50","27,06"], [1361,"2023-02-03T21:16:43","26,96"], [1362,"2023-02-03T21:16:46","26,93"], [1363,"2023-02-03T21:21:43","26,75"], [1364,"2023-02-03T21:21:46","26,72"], [1365,"2023-02-03T21:26:28","26,56"], [1366,"2023-02-03T21:26:31","26,52"], [1367,"2023-02-03T21:39:48","26,32"], [1368,"2023-02-03T21:39:54","26,31"], [1369,"2023-02-03T22:08:12","26,11"], [1370,"2023-02-03T22:08:24","26,09"], [1371,"2023-02-03T22:21:38","25,9"], [1372,"2023-02-03T22:21:49","25,86"], [1373,"2023-02-03T22:25:23","25,67"], [1374,"2023-02-03T22:25:26","25,65"], [1375,"2023-02-03T22:34:50","25,46"], [1376,"2023-02-03T22:34:53","25,45"], [1377,"2023-02-03T22:39:00","25,27"], [1378,"2023-02-03T22:39:06","25,25"], [1379,"2023-02-03T22:50:49","25,05"], [1380,"2023-02-03T22:51:01","25,04"], [1381,"2023-02-03T22:53:37","24,85"], [1382,"2023-02-03T22:53:40","24,84"], [1383,"2023-02-03T23:11:39","24,65"], [1384,"2023-02-03T23:11:51","24,63"], [1385,"2023-02-03T23:33:43","24,44"], [1386,"2023-02-03T23:33:54","24,43"], [1387,"2023-02-03T23:37:46","24,23"], [1388,"2023-02-03T23:38:04","24,22"], [1389,"2023-02-03T23:45:32","24,03"], [1390,"2023-02-03T23:45:35","24,01"], [1391,"2023-02-03T23:53:05","24,18"], [1392,"2023-02-03T23:53:26","24,21"], [1393,"2023-02-03T23:59:31","24,39"], [1394,"2023-02-03T23:59:40","24,42"], [1395,"2023-03-03T00:09:50","24,58"], [1396,"2023-03-03T00:10:19","24,62"], [1397,"2023-03-03T00:14:59","24,76"], [1398,"2023-03-03T00:15:02","24,87"], [1399,"2023-03-03T00:28:15","25,05"], [1400,"2023-03-03T00:28:27","25,09"], [1401,"2023-03-03T00:30:33","25,28"], [1402,"2023-03-03T00:30:39","25,3"], [1403,"2023-03-03T00:36:40","25,49"], [1404,"2023-03-03T00:36:52","25,51"], [1405,"2023-03-03T00:44:17","25,32"], [1406,"2023-03-03T00:44:23","25,31"], [1407,"2023-03-03T00:57:25","25,11"], [1408,"2023-03-03T00:57:31","25,09"], [1409,"2023-03-03T00:59:13","24,91"], [1410,"2023-03-03T00:59:16","24,88"], [1411,"2023-03-03T01:01:28","24,7"], [1412,"2023-03-03T01:01:31","24,66"], [1413,"2023-03-03T01:07:02","24,83"], [1414,"2023-03-03T01:07:05","24,86"], [1415,"2023-03-03T01:13:54","24,68"], [1416,"2023-03-03T01:13:57","24,66"], [1417,"2023-03-03T01:21:42","24,47"], [1418,"2023-03-03T01:21:48","24,45"], [1419,"2023-03-03T01:23:46","24,63"], [1420,"2023-03-03T01:23:52","24,66"], [1421,"2023-03-03T01:44:58","24,47"], [1422,"2023-03-03T01:45:01","24,46"], [1423,"2023-03-03T01:48:43","24,28"], [1424,"2023-03-03T01:48:46","24,23"], [1425,"2023-03-03T01:50:49","24,41"], [1426,"2023-03-03T01:50:55","24,44"], [1427,"2023-03-03T01:55:53","24,6"], [1428,"2023-03-03T01:55:59","24,66"], [1429,"2023-03-03T02:15:19","24,47"], [1430,"2023-03-03T02:15:37","24,45"], [1431,"2023-03-03T02:17:22","24,65"], [1432,"2023-03-03T02:17:28","24,66"], [1433,"2023-03-03T02:25:44","24,84"], [1434,"2023-03-03T02:25:47","24,86"], [1435,"2023-03-03T02:33:33","24,67"], [1436,"2023-03-03T02:33:45","24,65"], [1437,"2023-03-03T02:38:36","24,47"], [1438,"2023-03-03T02:38:42","24,44"], [1439,"2023-03-03T02:39:43","24,62"], [1440,"2023-03-03T02:39:46","24,68"], [1441,"2023-03-03T02:44:08","24,87"], [1442,"2023-03-03T02:44:16","24,9"], [1443,"2023-03-03T02:48:05","24,7"], [1444,"2023-03-03T02:48:14","24,67"], [1445,"2023-03-03T02:53:39","24,86"], [1446,"2023-03-03T02:53:42","24,89"], [1447,"2023-03-03T03:14:12","25,07"], [1448,"2023-03-03T03:14:20","25,11"], [1449,"2023-03-03T03:28:41","24,91"], [1450,"2023-03-03T03:28:47","24,89"], [1451,"2023-03-03T04:43:55","25,09"], [1452,"2023-03-03T04:44:07","25,11"], [1453,"2023-03-03T04:58:56","24,92"], [1454,"2023-03-03T04:59:02","24,9"], [1455,"2023-03-03T05:03:39","24,72"], [1456,"2023-03-03T05:03:45","24,69"], [1457,"2023-03-03T05:10:52","24,51"], [1458,"2023-03-03T05:10:55","24,49"], [1459,"2023-03-03T05:25:23","24,69"], [1460,"2023-03-03T05:25:35","24,72"], [1461,"2023-03-03T05:28:06","24,55"], [1462,"2023-03-03T05:28:12","24,51"], [1463,"2023-03-03T05:32:54","24,7"], [1464,"2023-03-03T05:32:57","24,73"], [1465,"2023-03-03T05:52:44","24,54"], [1466,"2023-03-03T05:52:53","24,52"], [1467,"2023-03-03T06:02:24","24,36"], [1468,"2023-03-03T06:02:30","24,32"], [1469,"2023-03-03T06:14:49","24,12"], [1470,"2023-03-03T06:14:55","24,11"], [1471,"2023-03-03T06:30:41","23,92"], [1472,"2023-03-03T06:30:53","23,9"], [1473,"2023-03-03T06:45:19","23,72"], [1474,"2023-03-03T06:45:31","23,69"], [1475,"2023-03-03T07:15:22","23,88"], [1476,"2023-03-03T07:15:25","23,89"], [1477,"2023-03-03T07:25:50","24,07"], [1478,"2023-03-03T07:25:53","24,1"], [1479,"2023-03-03T07:36:24","24,28"], [1480,"2023-03-03T07:36:27","24,3"], [1481,"2023-03-03T07:49:41","24,47"], [1482,"2023-03-03T07:49:47","24,51"], [1483,"2023-03-03T08:00:42","24,69"], [1484,"2023-03-03T08:01:00","24,72"], [1485,"2023-03-03T08:06:25","24,9"], [1486,"2023-03-03T08:06:31","24,92"], [1487,"2023-03-03T08:10:52","25,1"], [1488,"2023-03-03T08:10:55","25,12"], [1489,"2023-03-03T08:17:02","25,28"], [1490,"2023-03-03T08:17:05","25,33"], [1491,"2023-03-03T08:22:17","25,52"], [1492,"2023-03-03T08:22:23","25,53"], [1493,"2023-03-03T08:26:11","25,71"], [1494,"2023-03-03T08:26:14","25,73"], [1495,"2023-03-03T08:30:34","25,91"], [1496,"2023-03-03T08:30:37","25,93"], [1497,"2023-03-03T08:33:38","26,13"], [1498,"2023-03-03T08:33:51","26,15"], [1499,"2023-03-03T08:39:01","26,34"], [1500,"2023-03-03T08:39:07","26,36"], [1501,"2023-03-03T08:45:59","26,51"], [1502,"2023-03-03T08:46:02","26,56"], [1503,"2023-03-03T08:48:35","26,75"], [1504,"2023-03-03T08:48:41","26,77"], [1505,"2023-03-03T08:50:26","26,97"], [1506,"2023-03-03T08:50:32","26,98"], [1507,"2023-03-03T08:52:05","27,18"], [1508,"2023-03-03T08:52:11","27,2"], [1509,"2023-03-03T09:01:18","27,39"], [1510,"2023-03-03T09:01:21","27,42"], [1511,"2023-03-03T09:02:22","27,61"], [1512,"2023-03-03T09:02:27","27,64"], [1513,"2023-03-03T09:10:37","27,84"], [1514,"2023-03-03T09:10:45","27,85"], [1515,"2023-03-03T09:12:42","27,98"], [1516,"2023-03-03T09:12:50","28,03"], [1517,"2023-03-03T09:15:02","28,21"], [1518,"2023-03-03T09:15:30","28,35"], [1519,"2023-03-03T09:22:57","28,53"], [1520,"2023-03-03T09:23:02","28,56"], [1521,"2023-03-03T09:30:18","28,74"], [1522,"2023-03-03T09:30:26","28,77"], [1523,"2023-03-03T09:31:05","28,9"], [1524,"2023-03-03T09:31:35","28,97"], [1525,"2023-03-03T09:35:33","29,15"], [1526,"2023-03-03T09:35:48","29,19"], [1527,"2023-03-03T09:38:49","29,37"], [1528,"2023-03-03T09:39:02","29,41"], [1529,"2023-03-03T09:40:27","29,59"], [1530,"2023-03-03T09:40:35","29,62"], [1531,"2023-03-03T09:41:07","29,76"], [1532,"2023-03-03T09:41:40","29,89"], [1533,"2023-03-03T09:41:54","29,97"], [1534,"2023-03-03T09:42:10","30,05"], [1535,"2023-03-03T09:44:02","30,2"], [1536,"2023-03-03T09:44:30","30,31"], [1537,"2023-03-03T09:47:45","30,11"], [1538,"2023-03-03T09:47:48","30,08"], [1539,"2023-03-03T09:48:03","30,02"], [1540,"2023-03-03T09:48:13","29,98"], [1541,"2023-03-03T09:48:37","30,01"], [1542,"2023-03-03T09:49:34","30,23"], [1543,"2023-03-03T09:49:44","30,26"], [1544,"2023-03-03T09:52:38","30,41"], [1545,"2023-03-03T09:52:51","30,46"], [1546,"2023-03-03T09:56:21","30,64"], [1547,"2023-03-03T09:56:44","30,77"], [1548,"2023-03-03T09:58:05","30,94"], [1549,"2023-03-03T09:58:11","31"], [1550,"2023-03-03T09:59:16","30,84"], [1551,"2023-03-03T09:59:26","30,79"], [1552,"2023-03-03T10:04:27","30,94"], [1553,"2023-03-03T10:04:55","31"], [1554,"2023-03-03T10:06:55","31,18"], [1555,"2023-03-03T10:07:01","31,24"], [1556,"2023-03-03T10:08:08","31,05"], [1557,"2023-03-03T10:08:11","31,03"], [1558,"2023-03-03T10:12:05","30,85"], [1559,"2023-03-03T10:12:08","30,83"], [1560,"2023-03-03T10:14:37","31,03"], [1561,"2023-03-03T10:14:40","31,05"], [1562,"2023-03-03T10:15:36","31,24"], [1563,"2023-03-03T10:16:00","31,36"], [1564,"2023-03-03T10:16:58","31,12"], [1565,"2023-03-03T10:17:11","31,11"], [1566,"2023-03-03T10:19:20","31,29"], [1567,"2023-03-03T10:19:24","31,33"], [1568,"2023-03-03T10:20:23","31,61"], [1569,"2023-03-03T10:20:39","31,63"], [1570,"2023-03-03T10:21:37","31,46"], [1571,"2023-03-03T10:21:40","31,43"], [1572,"2023-03-03T10:27:43","31,58"], [1573,"2023-03-03T10:28:07","31,69"], [1574,"2023-03-03T10:30:31","31,85"], [1575,"2023-03-03T10:31:11","31,89"], [1576,"2023-03-03T10:31:48","31,6"], [1577,"2023-03-03T10:32:14","31,59"], [1578,"2023-03-03T10:34:43","31,76"], [1579,"2023-03-03T10:34:46","31,81"], [1580,"2023-03-03T10:36:27","31,63"], [1581,"2023-03-03T10:36:30","31,6"], [1582,"2023-03-03T10:38:57","31,77"], [1583,"2023-03-03T10:39:16","31,8"], [1584,"2023-03-03T10:43:52","31,94"], [1585,"2023-03-03T10:43:55","32"], [1586,"2023-03-03T10:47:15","31,82"], [1587,"2023-03-03T10:47:22","31,79"], [1588,"2023-03-03T10:51:00","31,97"], [1589,"2023-03-03T10:51:38","32,12"], [1590,"2023-03-03T10:52:37","32,36"], [1591,"2023-03-03T10:52:50","32,39"], [1592,"2023-03-03T10:54:51","32,21"], [1593,"2023-03-03T10:54:57","32,15"], [1594,"2023-03-03T11:03:45","32,34"], [1595,"2023-03-03T11:04:02","32,37"], [1596,"2023-03-03T11:05:07","32,56"], [1597,"2023-03-03T11:05:26","32,7"], [1598,"2023-03-03T11:07:04","32,57"], [1599,"2023-03-03T11:07:42","32,5"], [1600,"2023-03-03T11:10:03","32,33"], [1601,"2023-03-03T11:10:13","32,28"], [1602,"2023-03-03T11:11:57","32,47"], [1603,"2023-03-03T11:12:02","32,49"], [1604,"2023-03-03T11:18:22","32,6"], [1605,"2023-03-03T11:18:45","32,7"], [1606,"2023-03-03T11:20:14","32,51"], [1607,"2023-03-03T11:20:20","32,48"], [1608,"2023-03-03T11:21:15","32,7"], [1609,"2023-03-03T11:21:22","32,78"], [1610,"2023-03-03T11:22:21","32,99"], [1611,"2023-03-03T11:22:24","33,02"], [1612,"2023-03-03T11:23:11","32,77"], [1613,"2023-03-03T11:23:27","32,75"], [1614,"2023-03-03T11:24:55","32,57"], [1615,"2023-03-03T11:25:02","32,54"], [1616,"2023-03-03T11:27:32","32,35"], [1617,"2023-03-03T11:27:54","32,33"], [1618,"2023-03-03T11:29:12","32,49"], [1619,"2023-03-03T11:29:18","32,58"], [1620,"2023-03-03T11:32:34","32,48"], [1621,"2023-03-03T11:32:58","32,37"], [1622,"2023-03-03T11:35:27","32,53"], [1623,"2023-03-03T11:36:04","32,72"], [1624,"2023-03-03T11:38:39","32,53"], [1625,"2023-03-03T11:38:46","32,51"], [1626,"2023-03-03T11:40:13","32,69"], [1627,"2023-03-03T11:40:19","32,73"], [1628,"2023-03-03T11:41:51","32,89"], [1629,"2023-03-03T11:42:10","33,06"], [1630,"2023-03-03T11:42:50","32,91"], [1631,"2023-03-03T11:43:17","32,76"], [1632,"2023-03-03T11:44:27","32,95"], [1633,"2023-03-03T11:44:30","32,97"], [1634,"2023-03-03T11:46:21","32,81"], [1635,"2023-03-03T11:46:26","32,75"], [1636,"2023-03-03T11:47:31","32,57"], [1637,"2023-03-03T11:47:37","32,53"], [1638,"2023-03-03T11:48:53","32,62"], [1639,"2023-03-03T11:49:08","32,76"], [1640,"2023-03-03T11:51:15","32,92"], [1641,"2023-03-03T11:51:20","32,98"], [1642,"2023-03-03T11:55:38","33,14"], [1643,"2023-03-03T11:55:45","33,19"], [1644,"2023-03-03T11:56:43","33,56"], [1645,"2023-03-03T11:56:46","33,61"], [1646,"2023-03-03T11:58:00","33,8"], [1647,"2023-03-03T11:58:32","33,88"], [1648,"2023-03-03T11:59:31","33,65"], [1649,"2023-03-03T11:59:34","33,64"], [1650,"2023-03-03T12:00:26","33,16"], [1651,"2023-03-03T12:00:36","33,13"], [1652,"2023-03-03T12:06:57","33,3"], [1653,"2023-03-03T12:07:06","33,41"], [1654,"2023-03-03T12:13:56","33,6"], [1655,"2023-03-03T12:14:03","33,64"], [1656,"2023-03-03T12:16:20","33,73"], [1657,"2023-03-03T12:16:40","33,89"], [1658,"2023-03-03T12:19:45","33,7"], [1659,"2023-03-03T12:19:49","33,68"], [1660,"2023-03-03T12:20:46","33,38"], [1661,"2023-03-03T12:20:55","33,35"], [1662,"2023-03-03T12:22:57","33,53"], [1663,"2023-03-03T12:23:00","33,57"], [1664,"2023-03-03T12:23:58","33,23"], [1665,"2023-03-03T12:24:09","33,19"], [1666,"2023-03-03T12:25:00","32,92"], [1667,"2023-03-03T12:25:12","32,94"], [1668,"2023-03-03T12:27:28","33,12"], [1669,"2023-03-03T12:27:44","33,16"], [1670,"2023-03-03T12:28:25","33,5"], [1671,"2023-03-03T12:28:54","33,56"], [1672,"2023-03-03T12:30:54","33,37"], [1673,"2023-03-03T12:31:00","33,35"], [1674,"2023-03-03T12:33:03","33,52"], [1675,"2023-03-03T12:33:08","33,57"], [1676,"2023-03-03T12:34:07","34,11"], [1677,"2023-03-03T12:34:11","34,09"], [1678,"2023-03-03T12:35:10","33,65"], [1679,"2023-03-03T12:35:17","33,61"], [1680,"2023-03-03T12:39:35","33,42"], [1681,"2023-03-03T12:39:50","33,37"], [1682,"2023-03-03T12:41:22","33,56"], [1683,"2023-03-03T12:41:25","33,63"], [1684,"2023-03-03T12:42:33","33,57"], [1685,"2023-03-03T12:42:59","33,42"], [1686,"2023-03-03T12:44:04","33,61"], [1687,"2023-03-03T12:44:07","33,67"], [1688,"2023-03-03T12:45:23","33,47"], [1689,"2023-03-03T12:45:30","33,43"], [1690,"2023-03-03T12:47:17","33,61"], [1691,"2023-03-03T12:47:27","33,76"], [1692,"2023-03-03T12:48:53","33,59"], [1693,"2023-03-03T12:49:08","33,43"], [1694,"2023-03-03T12:51:18","33,23"], [1695,"2023-03-03T12:51:22","33,22"], [1696,"2023-03-03T12:52:40","33,36"], [1697,"2023-03-03T12:52:44","33,43"], [1698,"2023-03-03T12:53:40","33,93"], [1699,"2023-03-03T12:53:45","33,92"], [1700,"2023-03-03T12:55:18","33,73"], [1701,"2023-03-03T12:55:21","33,71"], [1702,"2023-03-03T12:56:17","33,35"], [1703,"2023-03-03T12:56:26","33,34"], [1704,"2023-03-03T13:01:54","33,24"], [1705,"2023-03-03T13:02:42","32,62"], [1706,"2023-03-03T13:03:36","31,56"], [1707,"2023-03-03T13:03:42","31,42"], [1708,"2023-03-03T13:04:39","30,77"], [1709,"2023-03-03T13:04:43","30,72"], [1710,"2023-03-03T13:05:43","30,27"], [1711,"2023-03-03T13:05:56","30,24"], [1712,"2023-03-03T13:06:54","30,49"], [1713,"2023-03-03T13:06:57","30,52"], [1714,"2023-03-03T13:07:56","30,76"], [1715,"2023-03-03T13:08:33","30,84"], [1716,"2023-03-03T13:09:32","31,2"], [1717,"2023-03-03T13:09:35","31,23"], [1718,"2023-03-03T13:10:08","31,13"], [1719,"2023-03-03T13:10:41","30,9"], [1720,"2023-03-03T13:11:39","30,4"], [1721,"2023-03-03T13:11:43","30,39"], [1722,"2023-03-03T13:12:40","30,61"], [1723,"2023-03-03T13:12:43","30,63"], [1724,"2023-03-03T13:13:40","30,08"], [1725,"2023-03-03T13:13:44","30,06"], [1726,"2023-03-03T13:14:10","30,09"], [1727,"2023-03-03T13:14:40","29,97"], [1728,"2023-03-03T13:16:52","29,8"], [1729,"2023-03-03T13:16:55","29,73"], [1730,"2023-03-03T13:19:18","29,66"], [1731,"2023-03-03T13:19:40","29,47"], [1732,"2023-03-03T13:20:14","29,02"], [1733,"2023-03-03T13:20:46","29,14"], [1734,"2023-03-03T13:21:44","28,81"], [1735,"2023-03-03T13:21:55","28,83"], [1736,"2023-03-03T13:22:55","28,52"], [1737,"2023-03-03T13:22:58","28,45"], [1738,"2023-03-03T13:23:57","28,77"], [1739,"2023-03-03T13:24:02","28,79"], [1740,"2023-03-03T13:25:49","28,61"], [1741,"2023-03-03T13:25:55","28,57"], [1742,"2023-03-03T13:29:47","28,38"], [1743,"2023-03-03T13:29:50","28,35"], [1744,"2023-03-03T13:32:25","28,55"], [1745,"2023-03-03T13:32:47","28,56"], [1746,"2023-03-03T13:34:02","28,75"], [1747,"2023-03-03T13:34:19","28,78"], [1748,"2023-03-03T13:35:18","28,98"], [1749,"2023-03-03T13:35:25","29"], [1750,"2023-03-03T13:38:21","28,81"], [1751,"2023-03-03T13:38:25","28,77"], [1752,"2023-03-03T13:41:51","28,94"], [1753,"2023-03-03T13:41:57","28,98"], [1754,"2023-03-03T13:46:10","28,81"], [1755,"2023-03-03T13:46:15","28,78"], [1756,"2023-03-03T13:49:06","28,96"], [1757,"2023-03-03T13:49:12","29"], [1758,"2023-03-03T13:50:09","29,16"], [1759,"2023-03-03T13:50:14","29,2"], [1760,"2023-03-03T13:51:16","29,02"], [1761,"2023-03-03T13:51:19","28,99"], [1762,"2023-03-03T13:56:17","29,17"], [1763,"2023-03-03T13:56:22","29,22"], [1764,"2023-03-03T13:57:23","29,04"], [1765,"2023-03-03T13:57:36","29,01"], [1766,"2023-03-03T13:58:34","28,64"], [1767,"2023-03-03T13:59:12","28,56"], [1768,"2023-03-03T14:04:48","28,46"], [1769,"2023-03-03T14:05:12","28,35"], [1770,"2023-03-03T14:06:15","28,16"], [1771,"2023-03-03T14:06:19","28,03"], [1772,"2023-03-03T14:06:29","28,1"], [1773,"2023-03-03T14:06:34","27,98"], [1774,"2023-03-03T14:06:40","28,1"], [1775,"2023-03-03T14:06:45","27,95"], [1776,"2023-03-03T14:09:52","27,85"], [1777,"2023-03-03T14:10:14","27,74"], [1778,"2023-03-03T14:20:43","27,92"], [1779,"2023-03-03T14:20:48","27,97"], [1780,"2023-03-03T14:20:54","28,01"], [1781,"2023-03-03T14:22:00","28,14"], [1782,"2023-03-03T14:22:23","27,99"], [1783,"2023-03-03T14:25:29","27,99"], [1784,"2023-03-03T14:25:32","28,03"], [1785,"2023-03-03T14:26:05","28,1"], [1786,"2023-03-03T14:26:33","27,92"], [1787,"2023-03-03T14:28:02","27,98"], [1788,"2023-03-03T14:28:05","28,01"], [1789,"2023-03-03T14:28:35","27,74"], [1790,"2023-03-03T14:29:09","27,72"], [1791,"2023-03-03T14:29:39","27,95"], [1792,"2023-03-03T14:30:40","27,79"], [1793,"2023-03-03T14:30:46","27,74"], [1794,"2023-03-03T14:31:47","27,9"], [1795,"2023-03-03T14:31:53","28,01"], [1796,"2023-03-03T14:32:02","27,87"], [1797,"2023-03-03T14:34:38","27,69"], [1798,"2023-03-03T14:34:41","27,66"], [1799,"2023-03-03T14:40:18","27,47"], [1800,"2023-03-03T14:41:05","27,22"], [1801,"2023-03-03T14:43:01","27,04"], [1802,"2023-03-03T14:43:16","27,02"], [1803,"2023-03-03T14:46:53","26,83"], [1804,"2023-03-03T14:46:58","26,76"], [1805,"2023-03-03T14:52:27","26,93"], [1806,"2023-03-03T14:53:02","26,97"], [1807,"2023-03-03T14:55:06","27,16"], [1808,"2023-03-03T14:55:09","27,18"], [1809,"2023-03-03T14:56:36","27,02"], [1810,"2023-03-03T14:56:42","26,97"], [1811,"2023-03-03T14:57:39","26,78"], [1812,"2023-03-03T14:57:42","26,77"], [1813,"2023-03-03T15:04:48","26,92"], [1814,"2023-03-03T15:05:17","26,97"], [1815,"2023-03-03T15:07:52","27,13"], [1816,"2023-03-03T15:08:11","27,18"], [1817,"2023-03-03T15:09:47","27"], [1818,"2023-03-03T15:10:24","26,96"], [1819,"2023-03-03T15:13:35","26,77"], [1820,"2023-03-03T15:13:47","26,76"], [1821,"2023-03-03T15:16:41","26,58"], [1822,"2023-03-03T15:16:54","26,54"], [1823,"2023-03-03T15:21:51","26,72"], [1824,"2023-03-03T15:21:54","26,75"], [1825,"2023-03-03T15:24:51","26,92"], [1826,"2023-03-03T15:25:02","27,01"], [1827,"2023-03-03T15:28:15","27,19"], [1828,"2023-03-03T15:28:46","27,26"], [1829,"2023-03-03T15:29:46","27,42"], [1830,"2023-03-03T15:29:49","27,46"], [1831,"2023-03-03T15:30:48","27,76"], [1832,"2023-03-03T15:30:52","27,78"], [1833,"2023-03-03T15:31:31","27,99"], [1834,"2023-03-03T15:31:34","28,02"], [1835,"2023-03-03T15:32:03","28"], [1836,"2023-03-03T15:32:14","27,95"], [1837,"2023-03-03T15:35:03","27,78"], [1838,"2023-03-03T15:35:09","27,75"], [1839,"2023-03-03T15:37:46","27,56"], [1840,"2023-03-03T15:37:55","27,54"], [1841,"2023-03-03T15:39:38","27,37"], [1842,"2023-03-03T15:39:51","27,33"], [1843,"2023-03-03T15:48:59","27,5"], [1844,"2023-03-03T15:49:12","27,53"], [1845,"2023-03-03T15:50:20","27,66"], [1846,"2023-03-03T15:51:02","27,78"], [1847,"2023-03-03T15:52:16","27,96"], [1848,"2023-03-03T15:52:20","28"], [1849,"2023-03-03T15:52:23","27,99"], [1850,"2023-03-03T15:52:33","27,99"], [1851,"2023-03-03T15:52:37","28,02"], [1852,"2023-03-03T15:53:05","28"], [1853,"2023-03-03T15:53:09","28,01"], [1854,"2023-03-03T15:55:23","28,19"], [1855,"2023-03-03T15:55:30","28,21"], [1856,"2023-03-03T15:57:21","28,38"], [1857,"2023-03-03T15:57:24","28,42"], [1858,"2023-03-03T16:04:28","28,22"], [1859,"2023-03-03T16:04:50","28,2"], [1860,"2023-03-03T16:09:50","28,05"], [1861,"2023-03-03T16:10:17","27,98"], [1862,"2023-03-03T16:15:42","27,93"], [1863,"2023-03-03T16:16:36","28"], [1864,"2023-03-03T16:16:39","27,99"], [1865,"2023-03-03T16:16:44","28"], [1866,"2023-03-03T16:16:50","28,02"], [1867,"2023-03-03T16:24:33","28,01"], [1868,"2023-03-03T16:24:38","27,99"], [1869,"2023-03-03T16:26:52","27,81"], [1870,"2023-03-03T16:26:57","27,78"], [1871,"2023-03-03T16:32:50","27,59"], [1872,"2023-03-03T16:32:58","27,57"], [1873,"2023-03-03T16:39:01","27,39"], [1874,"2023-03-03T16:39:08","27,37"], [1875,"2023-03-03T16:43:20","27,19"], [1876,"2023-03-03T16:43:45","27,16"], [1877,"2023-03-03T17:02:37","27"], [1878,"2023-03-03T17:02:40","26,96"], [1879,"2023-03-03T17:19:47","27,15"], [1880,"2023-03-03T17:20:17","27,19"], [1881,"2023-03-03T17:21:29","27,38"], [1882,"2023-03-03T17:21:32","27,4"], [1883,"2023-03-03T17:22:58","27,55"], [1884,"2023-03-03T17:23:29","27,62"], [1885,"2023-03-03T17:24:52","27,8"], [1886,"2023-03-03T17:24:58","27,83"], [1887,"2023-03-03T17:26:33","27,98"], [1888,"2023-03-03T17:26:44","28"], [1889,"2023-03-03T17:26:47","28"], [1890,"2023-03-03T17:26:50","28,01"], [1891,"2023-03-03T17:28:40","28,19"], [1892,"2023-03-03T17:28:43","28,22"], [1893,"2023-03-03T17:32:42","28,03"], [1894,"2023-03-03T17:32:49","28,02"], [1895,"2023-03-03T17:32:52","27,99"], [1896,"2023-03-03T17:33:43","27,73"], [1897,"2023-03-03T17:33:56","27,7"], [1898,"2023-03-03T17:36:19","27,51"], [1899,"2023-03-03T17:36:23","27,47"], [1900,"2023-03-03T17:37:20","27,26"], [1901,"2023-03-03T17:37:24","27,27"], [1902,"2023-03-03T17:38:48","27,07"], [1903,"2023-03-03T17:38:51","27,05"], [1904,"2023-03-03T17:41:30","26,93"], [1905,"2023-03-03T17:41:59","26,83"], [1906,"2023-03-03T17:43:32","26,65"], [1907,"2023-03-03T17:43:55","26,62"], [1908,"2023-03-03T17:49:04","26,44"], [1909,"2023-03-03T17:49:11","26,42"], [1910,"2023-03-03T18:11:19","26,6"], [1911,"2023-03-03T18:11:29","26,63"], [1912,"2023-03-03T18:16:47","26,47"], [1913,"2023-03-03T18:17:15","26,43"], [1914,"2023-03-03T18:21:35","26,6"], [1915,"2023-03-03T18:21:52","26,64"], [1916,"2023-03-03T18:23:46","26,82"], [1917,"2023-03-03T18:24:01","26,86"], [1918,"2023-03-03T18:31:43","27,05"], [1919,"2023-03-03T18:31:50","27,07"], [1920,"2023-03-03T18:33:15","27,22"], [1921,"2023-03-03T18:33:40","27,3"], [1922,"2023-03-03T18:34:37","27,51"], [1923,"2023-03-03T18:34:40","27,52"], [1924,"2023-03-03T18:35:49","27,71"], [1925,"2023-03-03T18:36:00","27,73"], [1926,"2023-03-03T18:43:05","27,92"], [1927,"2023-03-03T18:43:11","27,95"], [1928,"2023-03-03T18:43:31","27,99"], [1929,"2023-03-03T18:43:59","28,03"], [1930,"2023-03-03T18:45:03","28,22"], [1931,"2023-03-03T18:45:07","28,24"], [1932,"2023-03-03T18:46:15","28,44"], [1933,"2023-03-03T18:46:18","28,46"], [1934,"2023-03-03T18:47:20","28,64"], [1935,"2023-03-03T18:47:41","28,67"], [1936,"2023-03-03T18:50:04","28,86"], [1937,"2023-03-03T18:50:07","28,87"], [1938,"2023-03-03T19:00:00","28,69"], [1939,"2023-03-03T19:00:03","28,67"], [1940,"2023-03-03T19:04:20","28,49"], [1941,"2023-03-03T19:05:14","28,46"], [1942,"2023-03-03T19:20:11","28,28"], [1943,"2023-03-03T19:20:23","28,25"], [1944,"2023-03-03T19:28:59","28,07"], [1945,"2023-03-03T19:29:02","28,05"], [1946,"2023-03-03T19:37:04","28"], [1947,"2023-03-03T19:37:07","27,97"], [1948,"2023-03-03T19:39:25","27,99"], [1949,"2023-03-03T19:39:31","28,02"], [1950,"2023-03-03T19:41:10","28,21"], [1951,"2023-03-03T19:41:16","28,24"], [1952,"2023-03-03T19:48:11","28,41"], [1953,"2023-03-03T19:48:38","28,45"], [1954,"2023-03-03T20:08:46","28,27"], [1955,"2023-03-03T20:08:49","28,24"], [1956,"2023-03-03T20:18:18","28,06"], [1957,"2023-03-03T20:18:31","28,04"], [1958,"2023-03-03T20:19:42","28,01"], [1959,"2023-03-03T20:19:45","27,99"], [1960,"2023-03-03T20:19:48","28"], [1961,"2023-03-03T20:19:54","28"], [1962,"2023-03-03T20:20:00","27,99"], [1963,"2023-03-03T20:20:06","28"], [1964,"2023-03-03T20:20:09","27,99"], [1965,"2023-03-03T20:20:12","28"], [1966,"2023-03-03T20:20:18","27,98"], [1967,"2023-03-03T20:20:24","28,01"], [1968,"2023-03-03T20:20:27","27,98"], [1969,"2023-03-03T20:20:37","28"], [1970,"2023-03-03T20:20:40","28"], [1971,"2023-03-03T20:20:46","28,01"], [1972,"2023-03-03T20:20:55","27,99"], [1973,"2023-03-03T20:20:58","28,02"], [1974,"2023-03-03T20:21:01","27,98"], [1975,"2023-03-03T20:21:13","27,98"], [1976,"2023-03-03T20:21:25","28,01"], [1977,"2023-03-03T20:21:28","27,98"], [1978,"2023-03-03T20:21:31","28"], [1979,"2023-03-03T20:21:34","27,99"], [1980,"2023-03-03T20:31:31","27,81"], [1981,"2023-03-03T20:31:34","27,78"], [1982,"2023-03-03T20:40:59","27,58"], [1983,"2023-03-03T20:41:08","27,57"], [1984,"2023-03-03T20:51:18","27,37"], [1985,"2023-03-03T20:51:21","27,36"], [1986,"2023-03-03T20:59:59","27,21"], [1987,"2023-03-03T21:02:05","27,18"], [1988,"2023-03-03T21:02:14","27,15"], [1989,"2023-03-03T21:16:00","26,97"], [1990,"2023-03-03T21:16:03","26,94"], [1991,"2023-03-03T21:49:01","26,75"], [1992,"2023-03-03T21:49:25","26,73"], [1993,"2023-03-03T21:53:01","26,54"], [1994,"2023-03-03T21:53:25","26,51"], [1995,"2023-03-03T21:59:08","26,33"], [1996,"2023-03-03T21:59:35","26,31"], [1997,"2023-03-03T22:06:54","26,13"], [1998,"2023-03-03T22:06:57","26,11"], [1999,"2023-03-03T22:15:40","25,91"], [2000,"2023-03-03T22:15:46","25,9"], [2001,"2023-03-03T22:28:46","25,71"], [2002,"2023-03-03T22:28:49","25,7"], [2003,"2023-03-03T22:38:08","25,5"], [2004,"2023-03-03T22:38:11","25,49"], [2005,"2023-03-03T22:48:18","25,3"], [2006,"2023-03-03T22:48:24","25,28"], [2007,"2023-03-03T22:56:52","25,09"], [2008,"2023-03-03T22:56:55","25,08"], [2009,"2023-03-03T23:12:48","24,9"], [2010,"2023-03-03T23:12:51","24,87"], [2011,"2023-03-03T23:20:36","24,68"], [2012,"2023-03-03T23:20:57","24,66"], [2013,"2023-03-03T23:26:33","24,49"], [2014,"2023-03-03T23:26:36","24,46"], [2015,"2023-03-03T23:40:20","24,28"], [2016,"2023-03-03T23:40:26","24,26"], [2017,"2023-03-03T23:54:24","24,08"], [2018,"2023-03-03T23:54:27","24,06"], [2019,"2023-04-03T00:06:59","23,87"], [2020,"2023-04-03T00:07:02","23,85"], [2021,"2023-04-03T00:57:08","23,67"], [2022,"2023-04-03T00:57:29","23,64"], [2023,"2023-04-03T01:32:48","23,46"], [2024,"2023-04-03T01:32:51","23,44"], [2025,"2023-04-03T02:36:32","23,26"], [2026,"2023-04-03T02:37:01","23,23"], [2027,"2023-04-03T02:55:55","23,03"], [2028,"2023-04-03T02:56:10","23,02"], [2029,"2023-04-03T03:23:44","22,84"], [2030,"2023-04-03T03:23:50","22,81"], [2031,"2023-04-03T03:46:16","22,63"], [2032,"2023-04-03T03:46:22","22,61"], [2033,"2023-04-03T04:38:30","22,43"], [2034,"2023-04-03T04:38:36","22,41"], [2035,"2023-04-03T04:50:17","22,22"], [2036,"2023-04-03T04:50:23","22,2"], [2037,"2023-04-03T05:31:20","22,02"], [2038,"2023-04-03T05:31:32","21,99"], [2039,"2023-04-03T06:07:54","22,16"], [2040,"2023-04-03T06:07:57","22,2"], [2041,"2023-04-03T06:17:07","22,4"], [2042,"2023-04-03T06:17:12","22,42"], [2043,"2023-04-03T06:49:37","22,58"], [2044,"2023-04-03T06:49:40","22,63"], [2045,"2023-04-03T06:51:55","22,43"], [2046,"2023-04-03T06:51:58","22,42"], [2047,"2023-04-03T07:23:07","22,6"], [2048,"2023-04-03T07:23:16","22,62"], [2049,"2023-04-03T07:28:29","22,79"], [2050,"2023-04-03T07:28:35","22,84"], [2051,"2023-04-03T07:33:59","23,02"], [2052,"2023-04-03T07:34:08","23,04"], [2053,"2023-04-03T07:44:30","23,24"], [2054,"2023-04-03T07:44:36","23,26"], [2055,"2023-04-03T07:45:51","23,44"], [2056,"2023-04-03T07:45:57","23,46"], [2057,"2023-04-03T07:48:49","23,3"], [2058,"2023-04-03T07:48:52","23,26"], [2059,"2023-04-03T08:10:21","23,44"], [2060,"2023-04-03T08:10:30","23,46"], [2061,"2023-04-03T08:18:46","23,65"], [2062,"2023-04-03T08:18:52","23,67"], [2063,"2023-04-03T08:22:52","23,47"], [2064,"2023-04-03T08:22:58","23,45"], [2065,"2023-04-03T08:29:02","23,27"], [2066,"2023-04-03T08:29:11","23,24"], [2067,"2023-04-03T08:31:59","23,06"], [2068,"2023-04-03T08:32:02","23,04"], [2069,"2023-04-03T08:36:48","23,21"], [2070,"2023-04-03T08:36:54","23,25"], [2071,"2023-04-03T08:41:28","23,45"], [2072,"2023-04-03T08:41:33","23,47"], [2073,"2023-04-03T08:46:19","23,33"], [2074,"2023-04-03T08:46:34","23,27"], [2075,"2023-04-03T08:56:02","23,44"], [2076,"2023-04-03T08:56:08","23,48"], [2077,"2023-04-03T08:57:11","23,32"], [2078,"2023-04-03T08:57:14","23,28"], [2079,"2023-04-03T09:05:48","23,46"], [2080,"2023-04-03T09:05:54","23,5"], [2081,"2023-04-03T09:07:06","23,67"], [2082,"2023-04-03T09:07:12","23,7"], [2083,"2023-04-03T09:13:46","23,52"], [2084,"2023-04-03T09:13:52","23,5"], [2085,"2023-04-03T09:21:02","23,68"], [2086,"2023-04-03T09:21:08","23,71"], [2087,"2023-04-03T09:26:29","23,9"], [2088,"2023-04-03T09:26:32","23,91"], [2089,"2023-04-03T09:31:30","23,71"], [2090,"2023-04-03T09:31:39","23,7"], [2091,"2023-04-03T09:33:18","23,89"], [2092,"2023-04-03T09:33:21","23,9"], [2093,"2023-04-03T09:37:00","23,71"], [2094,"2023-04-03T09:37:03","23,68"], [2095,"2023-04-03T09:39:39","23,86"], [2096,"2023-04-03T09:39:45","23,9"], [2097,"2023-04-03T09:46:25","24,08"], [2098,"2023-04-03T09:46:28","24,15"], [2099,"2023-04-03T09:51:02","24,34"], [2100,"2023-04-03T09:51:17","24,36"], [2101,"2023-04-03T09:52:11","24,18"], [2102,"2023-04-03T09:52:17","24,15"], [2103,"2023-04-03T09:58:00","24,31"], [2104,"2023-04-03T09:58:03","24,36"], [2105,"2023-04-03T10:22:43","24,55"], [2106,"2023-04-03T10:22:49","24,56"], [2107,"2023-04-03T10:29:02","24,37"], [2108,"2023-04-03T10:29:08","24,35"], [2109,"2023-04-03T10:41:31","24,16"], [2110,"2023-04-03T10:41:37","24,14"], [2111,"2023-04-03T10:48:58","23,97"], [2112,"2023-04-03T10:49:04","23,93"], [2113,"2023-04-03T10:55:41","23,75"], [2114,"2023-04-03T10:55:47","23,73"], [2115,"2023-04-03T11:03:12","23,53"], [2116,"2023-04-03T11:03:18","23,5"], [2117,"2023-04-03T11:04:15","23,2"], [2118,"2023-04-03T11:04:18","23,22"], [2119,"2023-04-03T11:05:15","22,91"], [2120,"2023-04-03T11:05:21","22,88"], [2121,"2023-04-03T11:10:43","23,07"], [2122,"2023-04-03T11:10:55","23,08"], [2123,"2023-04-03T11:14:01","22,89"], [2124,"2023-04-03T11:14:04","22,88"], [2125,"2023-04-03T11:21:02","23,06"], [2126,"2023-04-03T11:21:11","23,1"], [2127,"2023-04-03T11:25:26","22,91"], [2128,"2023-04-03T11:25:29","22,89"], [2129,"2023-04-03T11:31:06","23,08"], [2130,"2023-04-03T11:32:05","23,1"], [2131,"2023-04-03T11:39:21","23,27"], [2132,"2023-04-03T11:39:33","23,3"], [2133,"2023-04-03T11:40:31","23,13"], [2134,"2023-04-03T11:40:37","23,08"], [2135,"2023-04-03T11:43:10","23,27"], [2136,"2023-04-03T11:43:22","23,28"], [2137,"2023-04-03T11:46:40","23,1"], [2138,"2023-04-03T11:46:46","23,08"], [2139,"2023-04-03T11:54:07","23,27"], [2140,"2023-04-03T11:54:13","23,29"], [2141,"2023-04-03T12:24:23","23,09"], [2142,"2023-04-03T12:24:29","23,07"], [2143,"2023-04-03T12:28:11","22,9"], [2144,"2023-04-03T12:28:18","22,86"], [2145,"2023-04-03T12:32:12","22,68"], [2146,"2023-04-03T12:32:21","22,66"], [2147,"2023-04-03T12:36:15","22,84"], [2148,"2023-04-03T12:36:27","22,86"], [2149,"2023-04-03T12:37:48","22,66"], [2150,"2023-04-03T12:37:51","22,65"], [2151,"2023-04-03T12:39:28","22,83"], [2152,"2023-04-03T12:39:34","22,85"], [2153,"2023-04-03T12:40:28","22,65"], [2154,"2023-04-03T12:40:40","22,64"], [2155,"2023-04-03T12:44:52","22,82"], [2156,"2023-04-03T12:45:04","22,84"], [2157,"2023-04-03T12:50:23","22,67"], [2158,"2023-04-03T12:50:29","22,64"], [2159,"2023-04-03T12:57:32","22,83"], [2160,"2023-04-03T12:57:41","22,84"], [2161,"2023-04-03T13:20:20","23,04"], [2162,"2023-04-03T13:20:26","23,09"], [2163,"2023-04-03T13:41:22","23,27"], [2164,"2023-04-03T13:41:28","23,3"], [2165,"2023-04-03T13:42:28","23,1"], [2166,"2023-04-03T13:42:34","23,08"], [2167,"2023-04-03T13:54:05","23,27"], [2168,"2023-04-03T13:54:08","23,28"], [2169,"2023-04-03T14:03:49","23,09"], [2170,"2023-04-03T14:03:52","23,08"], [2171,"2023-04-03T14:11:38","22,89"], [2172,"2023-04-03T14:11:50","22,87"], [2173,"2023-04-03T14:27:57","23,06"], [2174,"2023-04-03T14:28:09","23,09"], [2175,"2023-04-03T14:32:00","22,93"], [2176,"2023-04-03T14:32:10","22,88"], [2177,"2023-04-03T14:35:49","22,69"], [2178,"2023-04-03T14:35:55","22,67"], [2179,"2023-04-03T14:39:04","22,87"], [2180,"2023-04-03T14:39:28","22,88"], [2181,"2023-04-03T14:40:25","22,68"], [2182,"2023-04-03T14:40:28","22,66"], [2183,"2023-04-03T14:51:11","22,84"], [2184,"2023-04-03T14:51:17","22,87"], [2185,"2023-04-03T14:53:29","23,04"], [2186,"2023-04-03T14:53:38","23,07"], [2187,"2023-04-03T14:55:39","22,87"], [2188,"2023-04-03T14:55:45","22,85"], [2189,"2023-04-03T15:00:36","23,03"], [2190,"2023-04-03T15:00:42","23,07"], [2191,"2023-04-03T15:03:15","22,88"], [2192,"2023-04-03T15:03:21","22,86"], [2193,"2023-04-03T15:05:54","23,04"], [2194,"2023-04-03T15:06:01","23,06"], [2195,"2023-04-03T15:45:47","22,9"], [2196,"2023-04-03T15:45:50","22,86"], [2197,"2023-04-03T15:48:47","23,04"], [2198,"2023-04-03T15:48:50","23,06"], [2199,"2023-04-03T16:07:28","22,87"], [2200,"2023-04-03T16:07:31","22,85"], [2201,"2023-04-03T16:12:35","23,04"], [2202,"2023-04-03T16:12:47","23,06"], [2203,"2023-04-03T16:28:12","22,87"], [2204,"2023-04-03T16:28:21","22,84"], [2205,"2023-04-03T16:29:16","23,03"], [2206,"2023-04-03T16:29:22","23,07"], [2207,"2023-04-03T16:34:55","23,26"], [2208,"2023-04-03T16:35:01","23,28"], [2209,"2023-04-03T16:41:14","23,44"], [2210,"2023-04-03T16:41:31","23,48"], [2211,"2023-04-03T17:08:28","23,29"], [2212,"2023-04-03T17:08:34","23,27"], [2213,"2023-04-03T17:14:08","23,47"], [2214,"2023-04-03T17:14:14","23,49"], [2215,"2023-04-03T17:29:15","23,32"], [2216,"2023-04-03T17:29:22","23,28"], [2217,"2023-04-03T18:16:24","23,11"], [2218,"2023-04-03T18:16:33","23,08"], [2219,"2023-04-03T18:35:22","22,9"], [2220,"2023-04-03T18:35:37","22,87"], [2221,"2023-04-03T18:37:55","22,68"], [2222,"2023-04-03T18:37:58","22,66"], [2223,"2023-04-03T19:04:31","22,48"], [2224,"2023-04-03T19:04:43","22,45"], [2225,"2023-04-03T19:10:59","22,26"], [2226,"2023-04-03T19:11:17","22,24"], [2227,"2023-04-03T20:31:06","22,44"], [2228,"2023-04-03T20:31:13","22,45"], [2229,"2023-04-03T20:33:37","22,25"], [2230,"2023-04-03T20:33:40","22,23"], [2231,"2023-04-03T20:55:43","22,42"], [2232,"2023-04-03T20:55:48","22,44"], [2233,"2023-04-03T20:57:10","22,24"], [2234,"2023-04-03T20:57:19","22,23"], [2235,"2023-04-03T20:59:55","22,25"], [2236,"2023-04-03T21:05:20","22,4"], [2237,"2023-04-03T21:05:23","22,44"], [2238,"2023-04-03T21:07:50","22,26"], [2239,"2023-04-03T21:07:56","22,23"], [2240,"2023-04-03T21:15:06","22,42"], [2241,"2023-04-03T21:15:12","22,44"], [2242,"2023-04-03T21:18:02","22,26"], [2243,"2023-04-03T21:18:07","22,24"], [2244,"2023-04-03T21:45:40","22,42"], [2245,"2023-04-03T21:46:01","22,46"], [2246,"2023-04-03T21:50:13","22,28"], [2247,"2023-04-03T21:50:22","22,25"], [2248,"2023-04-03T23:25:43","22,06"], [2249,"2023-04-03T23:25:46","22,05"], [2250,"2023-04-03T23:34:23","22,23"], [2251,"2023-04-03T23:34:32","22,25"], [2252,"2023-04-03T23:38:57","22,06"], [2253,"2023-04-03T23:39:03","22,04"], [2254,"2023-04-03T23:43:24","22,23"], [2255,"2023-04-03T23:43:36","22,26"], [2256,"2023-04-03T23:52:28","22,06"], [2257,"2023-04-03T23:52:34","22,05"], [2258,"2023-05-03T00:04:03","22,23"], [2259,"2023-05-03T00:04:14","22,25"], [2260,"2023-05-03T00:09:39","22,08"], [2261,"2023-05-03T00:09:45","22,05"], [2262,"2023-05-03T00:20:40","22,23"], [2263,"2023-05-03T00:20:52","22,25"], [2264,"2023-05-03T00:39:45","22,06"], [2265,"2023-05-03T00:39:54","22,05"], [2266,"2023-05-03T00:51:31","21,86"], [2267,"2023-05-03T00:51:37","21,83"], [2268,"2023-05-03T00:56:44","22,01"], [2269,"2023-05-03T00:56:47","22,04"], [2270,"2023-05-03T01:26:12","22,23"], [2271,"2023-05-03T01:26:27","22,25"], [2272,"2023-05-03T01:39:44","22,08"], [2273,"2023-05-03T01:40:02","22,05"], [2274,"2023-05-03T02:06:37","21,86"], [2275,"2023-05-03T02:06:43","21,84"], [2276,"2023-05-03T02:14:47","22,02"], [2277,"2023-05-03T02:14:50","22,06"], [2278,"2023-05-03T02:17:21","21,87"], [2279,"2023-05-03T02:17:24","21,86"], [2280,"2023-05-03T02:43:38","22,05"], [2281,"2023-05-03T02:43:50","22,06"], [2282,"2023-05-03T02:45:47","21,88"], [2283,"2023-05-03T02:45:50","21,86"], [2284,"2023-05-03T02:49:03","22,03"], [2285,"2023-05-03T02:49:06","22,07"], [2286,"2023-05-03T02:53:36","21,87"], [2287,"2023-05-03T02:53:39","21,86"], [2288,"2023-05-03T03:07:47","22,05"], [2289,"2023-05-03T03:07:59","22,08"], [2290,"2023-05-03T03:10:08","21,88"], [2291,"2023-05-03T03:10:20","21,84"], [2292,"2023-05-03T05:20:48","22,01"], [2293,"2023-05-03T05:20:54","22,05"], [2294,"2023-05-03T06:16:22","21,87"], [2295,"2023-05-03T06:16:25","21,85"], [2296,"2023-05-03T06:22:46","22,03"], [2297,"2023-05-03T06:23:04","22,06"], [2298,"2023-05-03T06:24:25","22,25"], [2299,"2023-05-03T06:24:34","22,26"], [2300,"2023-05-03T06:45:58","22,11"], [2301,"2023-05-03T06:46:07","22,06"], [2302,"2023-05-03T07:09:22","21,88"], [2303,"2023-05-03T07:09:37","21,85"], [2304,"2023-05-03T07:16:39","22,02"], [2305,"2023-05-03T07:16:54","22,05"], [2306,"2023-05-03T07:30:34","22,23"], [2307,"2023-05-03T07:30:55","22,25"], [2308,"2023-05-03T07:48:37","22,43"], [2309,"2023-05-03T07:48:40","22,45"], [2310,"2023-05-03T08:09:55","22,63"], [2311,"2023-05-03T08:09:58","22,66"], [2312,"2023-05-03T08:14:38","22,46"], [2313,"2023-05-03T08:14:41","22,43"], [2314,"2023-05-03T08:19:38","22,62"], [2315,"2023-05-03T08:19:41","22,63"], [2316,"2023-05-03T08:33:43","22,83"], [2317,"2023-05-03T08:33:52","22,85"], [2318,"2023-05-03T08:36:19","22,65"], [2319,"2023-05-03T08:36:26","22,62"], [2320,"2023-05-03T08:44:29","22,81"], [2321,"2023-05-03T08:44:35","22,83"], [2322,"2023-05-03T08:54:04","23,03"], [2323,"2023-05-03T08:54:13","23,04"], [2324,"2023-05-03T08:55:51","22,86"], [2325,"2023-05-03T08:55:54","22,84"], [2326,"2023-05-03T09:04:12","23,01"], [2327,"2023-05-03T09:04:18","23,04"], [2328,"2023-05-03T09:09:07","22,85"], [2329,"2023-05-03T09:09:13","22,83"], [2330,"2023-05-03T09:12:16","23"], [2331,"2023-05-03T09:12:24","23,04"], [2332,"2023-05-03T09:19:25","22,84"], [2333,"2023-05-03T09:19:31","22,81"], [2334,"2023-05-03T09:22:05","22,99"], [2335,"2023-05-03T09:22:11","23,01"], [2336,"2023-05-03T09:23:05","22,81"], [2337,"2023-05-03T09:23:17","22,8"], [2338,"2023-05-03T09:25:50","22,99"], [2339,"2023-05-03T09:25:56","23,02"], [2340,"2023-05-03T09:32:45","23,18"], [2341,"2023-05-03T09:32:51","23,22"], [2342,"2023-05-03T09:34:07","23,03"], [2343,"2023-05-03T09:34:13","22,98"], [2344,"2023-05-03T09:35:49","23,17"], [2345,"2023-05-03T09:35:52","23,2"], [2346,"2023-05-03T09:40:52","23,02"], [2347,"2023-05-03T09:40:59","22,98"], [2348,"2023-05-03T09:44:56","23,18"], [2349,"2023-05-03T09:45:02","23,2"], [2350,"2023-05-03T09:48:02","23,02"], [2351,"2023-05-03T09:48:05","22,99"], [2352,"2023-05-03T09:51:57","23,18"], [2353,"2023-05-03T09:52:03","23,2"], [2354,"2023-05-03T09:55:15","23,01"], [2355,"2023-05-03T09:55:21","22,99"], [2356,"2023-05-03T09:57:07","23,18"], [2357,"2023-05-03T09:57:13","23,24"], [2358,"2023-05-03T09:58:43","23,04"], [2359,"2023-05-03T09:58:49","23,02"], [2360,"2023-05-03T10:00:37","23,2"], [2361,"2023-05-03T10:00:40","23,23"], [2362,"2023-05-03T10:04:35","23,04"], [2363,"2023-05-03T10:04:41","23,02"], [2364,"2023-05-03T10:09:08","23,21"], [2365,"2023-05-03T10:09:11","23,23"], [2366,"2023-05-03T10:31:26","23,4"], [2367,"2023-05-03T10:31:29","23,43"], [2368,"2023-05-03T10:36:14","23,59"], [2369,"2023-05-03T10:36:17","23,64"], [2370,"2023-05-03T10:37:26","23,47"], [2371,"2023-05-03T10:37:35","23,42"], [2372,"2023-05-03T10:38:47","23,6"], [2373,"2023-05-03T10:38:53","23,64"], [2374,"2023-05-03T10:39:57","23,55"], [2375,"2023-05-03T10:40:00","23,41"], [2376,"2023-05-03T10:40:57","23,12"], [2377,"2023-05-03T10:41:03","23,14"], [2378,"2023-05-03T10:42:00","23,43"], [2379,"2023-05-03T10:42:03","23,46"], [2380,"2023-05-03T11:02:54","23,64"], [2381,"2023-05-03T11:03:00","23,67"], [2382,"2023-05-03T11:07:51","23,5"], [2383,"2023-05-03T11:07:54","23,43"], [2384,"2023-05-03T11:09:19","23,24"], [2385,"2023-05-03T11:09:25","23,22"], [2386,"2023-05-03T11:10:43","23,41"], [2387,"2023-05-03T11:10:49","23,47"], [2388,"2023-05-03T11:15:17","23,31"], [2389,"2023-05-03T11:15:26","23,27"], [2390,"2023-05-03T11:19:32","23,45"], [2391,"2023-05-03T11:19:35","23,48"], [2392,"2023-05-03T11:23:31","23,65"], [2393,"2023-05-03T11:23:34","23,7"], [2394,"2023-05-03T11:25:13","23,51"], [2395,"2023-05-03T11:25:19","23,5"], [2396,"2023-05-03T11:26:32","23,3"], [2397,"2023-05-03T11:26:35","23,28"], [2398,"2023-05-03T11:33:56","23,46"], [2399,"2023-05-03T11:34:03","23,5"], [2400,"2023-05-03T11:36:33","23,68"], [2401,"2023-05-03T11:36:45","23,71"], [2402,"2023-05-03T11:39:51","23,52"], [2403,"2023-05-03T11:39:54","23,5"], [2404,"2023-05-03T11:43:48","23,7"], [2405,"2023-05-03T11:43:51","23,71"], [2406,"2023-05-03T11:45:51","23,56"], [2407,"2023-05-03T11:45:54","23,49"], [2408,"2023-05-03T11:47:27","23,64"], [2409,"2023-05-03T11:47:33","23,7"], [2410,"2023-05-03T11:50:54","23,52"], [2411,"2023-05-03T11:50:57","23,5"], [2412,"2023-05-03T11:53:28","23,65"], [2413,"2023-05-03T11:53:31","23,72"], [2414,"2023-05-03T11:54:40","23,53"], [2415,"2023-05-03T11:54:49","23,52"], [2416,"2023-05-03T11:56:07","23,35"], [2417,"2023-05-03T11:56:13","23,31"], [2418,"2023-05-03T11:57:13","23,5"], [2419,"2023-05-03T11:57:19","23,54"], [2420,"2023-05-03T11:58:35","23,66"], [2421,"2023-05-03T11:58:38","23,74"], [2422,"2023-05-03T12:00:10","23,58"], [2423,"2023-05-03T12:00:13","23,53"], [2424,"2023-05-03T12:01:35","23,34"], [2425,"2023-05-03T12:01:46","23,32"], [2426,"2023-05-03T12:02:38","23,61"], [2427,"2023-05-03T12:02:50","23,57"], [2428,"2023-05-03T12:03:47","23,32"], [2429,"2023-05-03T12:03:50","23,35"], [2430,"2023-05-03T12:04:50","23,53"], [2431,"2023-05-03T12:04:53","23,55"], [2432,"2023-05-03T12:07:17","23,39"], [2433,"2023-05-03T12:07:20","23,35"], [2434,"2023-05-03T12:08:14","23,54"], [2435,"2023-05-03T12:08:26","23,56"], [2436,"2023-05-03T12:09:24","23,83"], [2437,"2023-05-03T12:09:30","23,82"], [2438,"2023-05-03T12:10:30","23,35"], [2439,"2023-05-03T12:10:33","23,37"], [2440,"2023-05-03T12:11:33","23,59"], [2441,"2023-05-03T12:11:36","23,6"], [2442,"2023-05-03T12:14:09","23,77"], [2443,"2023-05-03T12:14:12","23,82"], [2444,"2023-05-03T12:15:09","24,09"], [2445,"2023-05-03T12:15:12","24,07"], [2446,"2023-05-03T12:16:27","23,87"], [2447,"2023-05-03T12:16:30","23,84"], [2448,"2023-05-03T12:22:43","23,99"], [2449,"2023-05-03T12:22:49","24,06"], [2450,"2023-05-03T12:23:43","23,81"], [2451,"2023-05-03T12:23:49","23,84"], [2452,"2023-05-03T12:24:49","23,61"], [2453,"2023-05-03T12:24:58","23,58"], [2454,"2023-05-03T12:26:07","23,77"], [2455,"2023-05-03T12:26:13","23,79"], [2456,"2023-05-03T12:27:28","23,6"], [2457,"2023-05-03T12:27:31","23,58"], [2458,"2023-05-03T12:31:38","23,76"], [2459,"2023-05-03T12:31:41","23,78"], [2460,"2023-05-03T12:32:40","23,48"], [2461,"2023-05-03T12:32:43","23,5"], [2462,"2023-05-03T12:33:41","23,32"], [2463,"2023-05-03T12:33:44","23,29"], [2464,"2023-05-03T12:34:41","23,59"], [2465,"2023-05-03T12:34:44","23,61"], [2466,"2023-05-03T12:36:50","23,42"], [2467,"2023-05-03T12:36:53","23,38"], [2468,"2023-05-03T12:37:50","23,58"], [2469,"2023-05-03T12:37:59","23,61"], [2470,"2023-05-03T12:38:53","23,9"], [2471,"2023-05-03T12:39:05","23,87"], [2472,"2023-05-03T12:40:08","23,69"], [2473,"2023-05-03T12:40:14","23,65"], [2474,"2023-05-03T12:41:21","23,85"], [2475,"2023-05-03T12:41:27","23,9"], [2476,"2023-05-03T12:42:27","23,71"], [2477,"2023-05-03T12:42:30","23,7"], [2478,"2023-05-03T12:44:15","23,51"], [2479,"2023-05-03T12:44:21","23,5"], [2480,"2023-05-03T12:46:03","23,68"], [2481,"2023-05-03T12:46:09","23,71"], [2482,"2023-05-03T12:49:03","23,89"], [2483,"2023-05-03T12:49:06","23,95"], [2484,"2023-05-03T12:50:25","23,78"], [2485,"2023-05-03T12:50:34","23,75"], [2486,"2023-05-03T12:52:04","23,57"], [2487,"2023-05-03T12:52:07","23,54"], [2488,"2023-05-03T12:53:04","23,77"], [2489,"2023-05-03T12:53:07","23,79"], [2490,"2023-05-03T12:56:46","23,63"], [2491,"2023-05-03T12:56:52","23,58"], [2492,"2023-05-03T12:59:53","23,76"], [2493,"2023-05-03T12:59:56","23,8"], [2494,"2023-05-03T13:00:55","23,58"], [2495,"2023-05-03T13:00:58","23,57"], [2496,"2023-05-03T13:07:38","23,75"], [2497,"2023-05-03T13:07:41","23,79"], [2498,"2023-05-03T13:09:20","23,96"], [2499,"2023-05-03T13:09:23","24"], [2500,"2023-05-03T13:10:26","23,83"], [2501,"2023-05-03T13:10:29","23,77"], [2502,"2023-05-03T13:11:27","23,59"], [2503,"2023-05-03T13:11:36","23,57"], [2504,"2023-05-03T13:16:36","23,73"], [2505,"2023-05-03T13:16:39","23,79"], [2506,"2023-05-03T13:17:36","24,08"], [2507,"2023-05-03T13:17:42","24,07"], [2508,"2023-05-03T13:18:40","23,65"], [2509,"2023-05-03T13:18:43","23,63"], [2510,"2023-05-03T13:22:10","23,81"], [2511,"2023-05-03T13:22:13","23,84"], [2512,"2023-05-03T13:38:38","23,64"], [2513,"2023-05-03T13:38:41","23,63"], [2514,"2023-05-03T13:41:42","23,8"], [2515,"2023-05-03T13:41:48","23,83"], [2516,"2023-05-03T13:42:45","24,16"], [2517,"2023-05-03T13:42:51","24,19"], [2518,"2023-05-03T13:45:30","24,38"], [2519,"2023-05-03T13:45:36","24,41"], [2520,"2023-05-03T13:46:30","24,1"], [2521,"2023-05-03T13:46:48","24,06"], [2522,"2023-05-03T13:48:52","24,22"], [2523,"2023-05-03T13:48:57","24,26"], [2524,"2023-05-03T13:51:52","24,08"], [2525,"2023-05-03T13:51:58","24,01"], [2526,"2023-05-03T13:55:01","24,18"], [2527,"2023-05-03T13:55:04","24,21"], [2528,"2023-05-03T13:57:25","24,04"], [2529,"2023-05-03T13:57:28","23,98"], [2530,"2023-05-03T13:59:53","24,15"], [2531,"2023-05-03T14:00:01","24,19"], [2532,"2023-05-03T14:02:50","24,01"], [2533,"2023-05-03T14:02:59","23,97"], [2534,"2023-05-03T14:03:53","24,17"], [2535,"2023-05-03T14:03:59","24,18"], [2536,"2023-05-03T14:05:42","24"], [2537,"2023-05-03T14:05:45","23,94"], [2538,"2023-05-03T14:08:18","23,75"], [2539,"2023-05-03T14:08:21","23,74"], [2540,"2023-05-03T14:09:21","23,98"], [2541,"2023-05-03T14:09:27","24"], [2542,"2023-05-03T14:10:24","24,27"], [2543,"2023-05-03T14:10:27","24,26"], [2544,"2023-05-03T14:16:40","24,07"], [2545,"2023-05-03T14:16:45","24,01"], [2546,"2023-05-03T14:19:01","24,04"], [2547,"2023-05-03T14:19:20","24,26"], [2548,"2023-05-03T14:20:41","24,06"], [2549,"2023-05-03T14:20:44","24,03"], [2550,"2023-05-03T14:23:48","23,87"], [2551,"2023-05-03T14:23:53","23,8"], [2552,"2023-05-03T14:26:07","23,94"], [2553,"2023-05-03T14:26:41","24,14"], [2554,"2023-05-03T14:29:36","23,98"], [2555,"2023-05-03T14:29:45","23,93"], [2556,"2023-05-03T14:30:44","24,33"], [2557,"2023-05-03T14:30:50","24,43"], [2558,"2023-05-03T14:31:40","24,16"], [2559,"2023-05-03T14:32:03","24,19"], [2560,"2023-05-03T14:33:17","24,37"], [2561,"2023-05-03T14:33:44","24,52"], [2562,"2023-05-03T14:35:01","24,34"], [2563,"2023-05-03T14:35:05","24,28"], [2564,"2023-05-03T14:37:00","24,44"], [2565,"2023-05-03T14:37:13","24,51"], [2566,"2023-05-03T14:39:14","24,33"], [2567,"2023-05-03T14:39:22","24,28"], [2568,"2023-05-03T14:40:51","24,11"], [2569,"2023-05-03T14:40:58","24,08"], [2570,"2023-05-03T14:42:28","24,15"], [2571,"2023-05-03T14:43:54","24,33"], [2572,"2023-05-03T14:45:27","24,17"], [2573,"2023-05-03T14:45:51","24,11"], [2574,"2023-05-03T14:48:29","24,2"], [2575,"2023-05-03T14:49:01","24,34"], [2576,"2023-05-03T14:50:29","24,24"], [2577,"2023-05-03T14:51:02","24,08"], [2578,"2023-05-03T14:59:43","24,24"], [2579,"2023-05-03T15:00:06","24,32"], [2580,"2023-05-03T15:02:17","24,13"], [2581,"2023-05-03T15:02:20","24,1"], [2582,"2023-05-03T15:08:38","23,93"], [2583,"2023-05-03T15:08:45","23,89"], [2584,"2023-05-03T15:09:56","24,08"], [2585,"2023-05-03T15:10:13","24,11"], [2586,"2023-05-03T15:11:47","24,2"], [2587,"2023-05-03T15:12:17","24,31"], [2588,"2023-05-03T15:13:42","24,17"], [2589,"2023-05-03T15:13:54","24,09"], [2590,"2023-05-03T15:20:58","24,28"], [2591,"2023-05-03T15:21:03","24,32"], [2592,"2023-05-03T15:23:26","24,14"], [2593,"2023-05-03T15:23:31","24,08"], [2594,"2023-05-03T15:25:01","24,19"], [2595,"2023-05-03T15:25:23","24,29"], [2596,"2023-05-03T15:27:57","24,1"], [2597,"2023-05-03T15:28:04","24,06"], [2598,"2023-05-03T15:29:04","24,25"], [2599,"2023-05-03T15:29:30","24,28"], [2600,"2023-05-03T15:34:06","24,09"], [2601,"2023-05-03T15:34:10","24,07"], [2602,"2023-05-03T15:39:06","23,89"], [2603,"2023-05-03T15:39:10","23,87"], [2604,"2023-05-03T15:40:09","23,68"], [2605,"2023-05-03T15:40:43","23,67"], [2606,"2023-05-03T15:42:09","23,82"], [2607,"2023-05-03T15:42:12","23,87"], [2608,"2023-05-03T15:46:07","24,05"], [2609,"2023-05-03T15:46:10","24,1"], [2610,"2023-05-03T15:49:06","23,92"], [2611,"2023-05-03T15:49:22","23,87"], [2612,"2023-05-03T15:52:07","24,03"], [2613,"2023-05-03T15:52:22","24,08"], [2614,"2023-05-03T16:16:43","23,92"], [2615,"2023-05-03T16:16:46","23,87"], [2616,"2023-05-03T16:34:11","23,78"], [2617,"2023-05-03T16:34:52","23,64"], [2618,"2023-05-03T16:37:39","23,83"], [2619,"2023-05-03T16:37:57","23,87"], [2620,"2023-05-03T16:49:19","23,69"], [2621,"2023-05-03T16:49:25","23,67"], [2622,"2023-05-03T16:55:09","23,84"], [2623,"2023-05-03T16:55:27","23,88"], [2624,"2023-05-03T16:58:11","23,68"], [2625,"2023-05-03T16:58:15","23,65"], [2626,"2023-05-03T17:10:00","23,85"], [2627,"2023-05-03T17:10:06","23,89"], [2628,"2023-05-03T17:12:40","23,71"], [2629,"2023-05-03T17:13:01","23,68"], [2630,"2023-05-03T17:17:10","23,49"], [2631,"2023-05-03T17:17:42","23,45"], [2632,"2023-05-03T17:20:43","23,58"], [2633,"2023-05-03T17:21:16","23,65"], [2634,"2023-05-03T17:46:30","23,46"], [2635,"2023-05-03T17:47:05","23,45"], [2636,"2023-05-03T18:12:35","23,28"], [2637,"2023-05-03T18:13:23","23,24"], [2638,"2023-05-03T18:32:57","23,06"], [2639,"2023-05-03T18:33:42","23,02"], [2640,"2023-05-03T18:59:14","23,15"], [2641,"2023-05-03T18:59:17","23,25"], [2642,"2023-05-03T19:08:37","23,09"], [2643,"2023-05-03T19:09:08","23,05"], [2644,"2023-05-03T19:24:45","22,87"], [2645,"2023-05-03T19:24:51","22,85"], [2646,"2023-05-03T20:04:33","22,65"], [2647,"2023-05-03T20:04:37","22,64"], [2648,"2023-05-03T20:21:51","22,45"], [2649,"2023-05-03T20:22:15","22,42"], [2650,"2023-05-03T20:37:33","22,26"], [2651,"2023-05-03T20:37:38","22,22"], [2652,"2023-05-03T20:52:47","22,02"], [2653,"2023-05-03T20:53:16","22"], [2654,"2023-05-03T20:59:54","21,93"], [2655,"2023-05-03T21:07:50","21,82"], [2656,"2023-05-03T21:08:23","21,8"], [2657,"2023-05-03T21:27:05","21,6"], [2658,"2023-05-03T21:27:37","21,58"], [2659,"2023-05-03T21:44:31","21,39"], [2660,"2023-05-03T21:44:57","21,38"], [2661,"2023-05-03T22:03:29","21,18"], [2662,"2023-05-03T22:04:12","21,17"], [2663,"2023-05-03T22:32:11","20,99"], [2664,"2023-05-03T22:32:33","20,95"], [2665,"2023-05-03T22:48:02","20,76"], [2666,"2023-05-03T22:48:09","20,74"], [2667,"2023-05-03T23:01:17","20,56"], [2668,"2023-05-03T23:01:34","20,53"], [2669,"2023-05-03T23:34:03","20,34"], [2670,"2023-05-03T23:34:28","20,33"], [2671,"2023-05-03T23:57:18","20,14"], [2672,"2023-05-03T23:58:12","20,12"], [2673,"2023-06-03T01:49:24","19,93"], [2674,"2023-06-03T01:49:43","19,92"], [2675,"2023-06-03T02:03:15","19,73"], [2676,"2023-06-03T02:04:54","19,69"], [2677,"2023-06-03T02:36:25","19,5"], [2678,"2023-06-03T02:36:34","19,47"], [2679,"2023-06-03T03:07:53","19,66"], [2680,"2023-06-03T03:08:11","19,69"], [2681,"2023-06-03T03:21:26","19,51"], [2682,"2023-06-03T03:21:58","19,49"], [2683,"2023-06-03T06:34:40","19,3"], [2684,"2023-06-03T06:35:10","19,28"], [2685,"2023-06-03T07:37:39","19,48"], [2686,"2023-06-03T07:38:26","19,5"], [2687,"2023-06-03T07:47:07","19,69"], [2688,"2023-06-03T07:47:10","19,7"], [2689,"2023-06-03T07:54:45","19,9"], [2690,"2023-06-03T07:55:16","19,93"], [2691,"2023-06-03T08:06:26","20,12"], [2692,"2023-06-03T08:06:31","20,14"], [2693,"2023-06-03T08:15:51","20,33"], [2694,"2023-06-03T08:15:56","20,34"], [2695,"2023-06-03T08:23:16","20,51"], [2696,"2023-06-03T08:23:45","20,57"], [2697,"2023-06-03T08:25:44","20,75"], [2698,"2023-06-03T08:25:58","20,78"], [2699,"2023-06-03T08:34:57","20,96"], [2700,"2023-06-03T08:35:03","20,98"], [2701,"2023-06-03T08:38:17","21,15"], [2702,"2023-06-03T08:38:39","21,18"], [2703,"2023-06-03T08:50:53","21,37"], [2704,"2023-06-03T08:50:56","21,39"], [2705,"2023-06-03T08:54:33","21,59"], [2706,"2023-06-03T08:54:54","21,63"], [2707,"2023-06-03T09:02:02","21,81"], [2708,"2023-06-03T09:02:08","21,83"], [2709,"2023-06-03T09:06:59","22,02"], [2710,"2023-06-03T09:07:02","22,05"], [2711,"2023-06-03T09:08:11","21,87"], [2712,"2023-06-03T09:08:13","21,84"], [2713,"2023-06-03T09:15:36","22,03"], [2714,"2023-06-03T09:15:39","22,05"], [2715,"2023-06-03T09:18:37","22,2"], [2716,"2023-06-03T09:18:40","22,26"], [2717,"2023-06-03T09:19:39","22,52"], [2718,"2023-06-03T09:19:45","22,48"], [2719,"2023-06-03T09:22:53","22,44"], [2720,"2023-06-03T09:23:15","22,22"], [2721,"2023-06-03T09:25:33","22,39"], [2722,"2023-06-03T09:25:41","22,42"], [2723,"2023-06-03T09:30:33","22,6"], [2724,"2023-06-03T09:30:47","22,63"], [2725,"2023-06-03T09:34:07","22,78"], [2726,"2023-06-03T09:34:36","22,83"], [2727,"2023-06-03T09:38:01","22,97"], [2728,"2023-06-03T09:38:28","23,03"], [2729,"2023-06-03T09:42:09","22,84"], [2730,"2023-06-03T09:42:12","22,82"], [2731,"2023-06-03T09:43:09","23"], [2732,"2023-06-03T09:43:16","23,04"], [2733,"2023-06-03T09:44:37","23,21"], [2734,"2023-06-03T09:44:40","23,25"], [2735,"2023-06-03T09:46:45","23,42"], [2736,"2023-06-03T09:46:48","23,46"], [2737,"2023-06-03T09:48:50","23,27"], [2738,"2023-06-03T09:48:54","23,24"], [2739,"2023-06-03T09:58:03","23,43"], [2740,"2023-06-03T09:58:13","23,46"], [2741,"2023-06-03T10:08:36","23,62"], [2742,"2023-06-03T10:09:03","23,84"], [2743,"2023-06-03T10:10:38","23,87"], [2744,"2023-06-03T10:11:18","24,07"], [2745,"2023-06-03T10:13:14","24,25"], [2746,"2023-06-03T10:13:18","24,28"], [2747,"2023-06-03T10:14:17","24,06"], [2748,"2023-06-03T10:14:21","24,05"], [2749,"2023-06-03T10:16:23","23,87"], [2750,"2023-06-03T10:16:28","23,82"], [2751,"2023-06-03T10:18:31","24"], [2752,"2023-06-03T10:19:10","24,09"], [2753,"2023-06-03T10:21:28","24,26"], [2754,"2023-06-03T10:21:31","24,31"], [2755,"2023-06-03T10:22:52","24,39"], [2756,"2023-06-03T10:23:19","24,55"], [2757,"2023-06-03T10:24:33","24,39"], [2758,"2023-06-03T10:24:41","24,33"], [2759,"2023-06-03T10:26:31","24,39"], [2760,"2023-06-03T10:26:35","24,54"], [2761,"2023-06-03T10:27:33","24,91"], [2762,"2023-06-03T10:27:54","24,92"], [2763,"2023-06-03T10:28:47","24,63"], [2764,"2023-06-03T10:29:14","24,68"], [2765,"2023-06-03T10:30:53","24,51"], [2766,"2023-06-03T10:31:15","24,42"], [2767,"2023-06-03T10:32:35","24,6"], [2768,"2023-06-03T10:32:39","24,63"], [2769,"2023-06-03T10:34:01","24,68"], [2770,"2023-06-03T10:34:24","24,85"], [2771,"2023-06-03T10:34:55","24,72"], [2772,"2023-06-03T10:35:25","24,49"], [2773,"2023-06-03T10:36:40","24,66"], [2774,"2023-06-03T10:36:44","24,71"], [2775,"2023-06-03T10:41:03","24,66"], [2776,"2023-06-03T10:41:39","24,5"], [2777,"2023-06-03T10:42:38","24,67"], [2778,"2023-06-03T10:42:44","24,71"], [2779,"2023-06-03T10:43:44","25,07"], [2780,"2023-06-03T10:43:55","25,09"], [2781,"2023-06-03T10:47:08","24,89"], [2782,"2023-06-03T10:47:41","24,71"], [2783,"2023-06-03T10:51:21","24,9"], [2784,"2023-06-03T10:51:24","24,93"], [2785,"2023-06-03T10:52:54","24,75"], [2786,"2023-06-03T10:53:07","24,7"], [2787,"2023-06-03T10:54:05","24,91"], [2788,"2023-06-03T10:54:08","24,94"], [2789,"2023-06-03T10:55:02","25,3"], [2790,"2023-06-03T10:55:09","25,32"], [2791,"2023-06-03T10:56:12","25,16"], [2792,"2023-06-03T10:56:23","25,11"], [2793,"2023-06-03T11:00:30","25,29"], [2794,"2023-06-03T11:00:34","25,33"], [2795,"2023-06-03T11:04:55","25,49"], [2796,"2023-06-03T11:05:02","25,55"], [2797,"2023-06-03T11:08:26","25,72"], [2798,"2023-06-03T11:08:29","25,75"], [2799,"2023-06-03T11:09:20","25,6"], [2800,"2023-06-03T11:09:33","25,49"], [2801,"2023-06-03T11:11:23","25,61"], [2802,"2023-06-03T11:11:31","25,71"], [2803,"2023-06-03T11:17:05","25,87"], [2804,"2023-06-03T11:17:11","25,92"], [2805,"2023-06-03T11:20:32","25,73"], [2806,"2023-06-03T11:20:41","25,69"], [2807,"2023-06-03T11:24:49","25,69"], [2808,"2023-06-03T11:25:12","25,93"], [2809,"2023-06-03T11:26:11","25,73"], [2810,"2023-06-03T11:26:14","25,69"], [2811,"2023-06-03T11:27:40","25,84"], [2812,"2023-06-03T11:27:49","25,94"], [2813,"2023-06-03T11:28:50","25,92"], [2814,"2023-06-03T11:29:13","26,21"], [2815,"2023-06-03T11:30:27","26,02"], [2816,"2023-06-03T11:30:31","26"], [2817,"2023-06-03T11:32:41","25,94"], [2818,"2023-06-03T11:33:18","26,39"], [2819,"2023-06-03T11:39:06","26,5"], [2820,"2023-06-03T11:40:07","26,09"], [2821,"2023-06-03T11:42:25","26,14"], [2822,"2023-06-03T11:43:02","26,35"], [2823,"2023-06-03T11:45:34","26,45"], [2824,"2023-06-03T11:46:15","26,15"], [2825,"2023-06-03T11:48:22","26,34"], [2826,"2023-06-03T11:48:36","26,36"], [2827,"2023-06-03T11:49:36","26,51"], [2828,"2023-06-03T11:50:32","26,57"], [2829,"2023-06-03T11:51:31","26,4"], [2830,"2023-06-03T11:52:26","26,31"], [2831,"2023-06-03T11:54:25","26,45"], [2832,"2023-06-03T11:54:34","26,56"], [2833,"2023-06-03T11:57:38","26,72"], [2834,"2023-06-03T11:58:40","27,01"], [2835,"2023-06-03T11:59:47","27,2"], [2836,"2023-06-03T11:59:59","27,28"], [2837,"2023-06-03T12:00:57","27,03"], [2838,"2023-06-03T12:01:04","26,95"], [2839,"2023-06-03T12:02:02","26,46"], [2840,"2023-06-03T12:02:59","26,5"], [2841,"2023-06-03T12:04:58","26,65"], [2842,"2023-06-03T12:05:01","26,7"], [2843,"2023-06-03T12:05:23","26,91"], [2844,"2023-06-03T12:06:05","27,19"], [2845,"2023-06-03T12:06:24","27,13"], [2846,"2023-06-03T12:07:20","26,96"], [2847,"2023-06-03T12:08:21","27,12"], [2848,"2023-06-03T12:08:36","27,22"], [2849,"2023-06-03T12:11:50","27,04"], [2850,"2023-06-03T12:12:07","26,87"], [2851,"2023-06-03T12:14:33","26,99"], [2852,"2023-06-03T12:14:45","27,16"], [2853,"2023-06-03T12:16:00","27,32"], [2854,"2023-06-03T12:16:44","27,53"], [2855,"2023-06-03T12:17:52","27,39"], [2856,"2023-06-03T12:18:08","27,3"], [2857,"2023-06-03T12:20:00","27,36"], [2858,"2023-06-03T12:20:12","27,53"], [2859,"2023-06-03T12:21:08","27,95"], [2860,"2023-06-03T12:22:05","27,06"], [2861,"2023-06-03T12:22:22","26,39"], [2862,"2023-06-03T12:23:11","25,72"], [2863,"2023-06-03T12:24:12","25,24"], [2864,"2023-06-03T12:25:12","25,02"], [2865,"2023-06-03T12:25:23","24,85"], [2866,"2023-06-03T12:26:16","24,53"], [2867,"2023-06-03T12:26:30","24,58"], [2868,"2023-06-03T12:27:32","24,68"], [2869,"2023-06-03T12:28:14","24,91"], [2870,"2023-06-03T12:28:19","24,93"], [2871,"2023-06-03T12:29:17","24,65"], [2872,"2023-06-03T12:32:35","24,46"], [2873,"2023-06-03T12:33:22","24,35"], [2874,"2023-06-03T12:36:50","24,55"], [2875,"2023-06-03T12:37:42","24,76"], [2876,"2023-06-03T12:39:05","24,58"], [2877,"2023-06-03T12:39:30","24,55"], [2878,"2023-06-03T12:40:04","24,69"], [2879,"2023-06-03T12:40:45","24,84"], [2880,"2023-06-03T12:40:48","24,88"], [2881,"2023-06-03T12:41:55","24,51"], [2882,"2023-06-03T12:42:12","24,66"], [2883,"2023-06-03T12:42:56","24,8"], [2884,"2023-06-03T12:43:54","24,47"], [2885,"2023-06-03T12:43:58","24,44"], [2886,"2023-06-03T12:46:53","24,44"], [2887,"2023-06-03T12:48:01","24,15"], [2888,"2023-06-03T12:48:21","24,11"], [2889,"2023-06-03T12:49:15","24,42"], [2890,"2023-06-03T12:50:13","24,39"], [2891,"2023-06-03T12:50:26","24,17"], [2892,"2023-06-03T12:51:26","24,21"], [2893,"2023-06-03T12:52:09","24,51"], [2894,"2023-06-03T12:53:30","24,42"], [2895,"2023-06-03T12:54:01","24,06"], [2896,"2023-06-03T13:03:47","24,03"], [2897,"2023-06-03T13:04:33","23,79"], [2898,"2023-06-03T13:06:43","23,97"], [2899,"2023-06-03T13:07:02","24,05"], [2900,"2023-06-03T13:07:46","24,22"], [2901,"2023-06-03T13:08:12","24,28"], [2902,"2023-06-03T13:10:56","24,11"], [2903,"2023-06-03T13:11:48","24,03"], [2904,"2023-06-03T13:13:57","23,86"], [2905,"2023-06-03T13:14:03","23,82"], [2906,"2023-06-03T13:18:11","24,02"], [2907,"2023-06-03T13:18:21","24,09"], [2908,"2023-06-03T13:21:49","23,99"], [2909,"2023-06-03T13:22:37","24,31"], [2910,"2023-06-03T13:22:52","24,37"], [2911,"2023-06-03T13:23:38","24,02"], [2912,"2023-06-03T13:29:57","23,97"], [2913,"2023-06-03T13:30:49","23,61"], [2914,"2023-06-03T13:30:59","23,73"], [2915,"2023-06-03T13:32:02","24,14"], [2916,"2023-06-03T13:34:08","24,12"], [2917,"2023-06-03T13:35:09","23,9"], [2918,"2023-06-03T13:36:07","24,17"], [2919,"2023-06-03T13:36:21","24,16"], [2920,"2023-06-03T13:37:13","23,82"], [2921,"2023-06-03T13:37:26","23,79"], [2922,"2023-06-03T13:38:16","23,98"], [2923,"2023-06-03T13:38:30","24,07"], [2924,"2023-06-03T13:41:32","24,23"], [2925,"2023-06-03T13:41:38","24,32"], [2926,"2023-06-03T13:45:00","24,12"], [2927,"2023-06-03T13:45:29","24,01"], [2928,"2023-06-03T13:50:57","23,87"], [2929,"2023-06-03T13:51:17","23,8"], [2930,"2023-06-03T13:53:20","23,9"], [2931,"2023-06-03T13:55:10","24,01"], [2932,"2023-06-03T14:02:48","24,17"], [2933,"2023-06-03T14:03:29","24,47"], [2934,"2023-06-03T14:04:15","24,15"], [2935,"2023-06-03T14:04:35","24,1"], [2936,"2023-06-03T14:05:35","23,78"], [2937,"2023-06-03T14:05:39","23,8"], [2938,"2023-06-03T14:07:16","23,99"], [2939,"2023-06-03T14:07:25","24,03"], [2940,"2023-06-03T14:08:46","23,85"], [2941,"2023-06-03T14:08:57","23,83"], [2942,"2023-06-03T14:14:23","23,86"], [2943,"2023-06-03T14:15:11","24,08"], [2944,"2023-06-03T14:15:25","24,11"], [2945,"2023-06-03T14:16:13","23,86"], [2946,"2023-06-03T14:20:36","24,04"], [2947,"2023-06-03T14:21:02","24,34"], [2948,"2023-06-03T14:22:29","24,23"], [2949,"2023-06-03T14:23:31","24,1"], [2950,"2023-06-03T14:27:32","23,93"], [2951,"2023-06-03T14:27:36","23,89"], [2952,"2023-06-03T14:32:54","24,08"], [2953,"2023-06-03T14:33:04","24,15"], [2954,"2023-06-03T14:36:30","23,96"], [2955,"2023-06-03T14:36:33","23,93"], [2956,"2023-06-03T14:43:13","24,04"], [2957,"2023-06-03T14:43:53","24,34"], [2958,"2023-06-03T14:45:30","24,25"], [2959,"2023-06-03T14:46:17","24,03"], [2960,"2023-06-03T14:52:30","23,84"], [2961,"2023-06-03T14:52:42","23,82"], [2962,"2023-06-03T14:53:36","24"], [2963,"2023-06-03T14:53:47","24,12"], [2964,"2023-06-03T14:54:52","24"], [2965,"2023-06-03T14:55:49","23,89"], [2966,"2023-06-03T14:56:47","24,17"], [2967,"2023-06-03T14:56:53","24,19"], [2968,"2023-06-03T14:59:45","24,01"], [2969,"2023-06-03T15:00:50","23,99"], [2970,"2023-06-03T15:02:49","23,82"], [2971,"2023-06-03T15:03:01","23,77"], [2972,"2023-06-03T15:06:41","23,95"], [2973,"2023-06-03T15:06:58","24"], [2974,"2023-06-03T15:15:37","23,89"], [2975,"2023-06-03T15:15:55","23,79"], [2976,"2023-06-03T15:21:05","23,98"], [2977,"2023-06-03T15:21:10","24,05"], [2978,"2023-06-03T15:24:36","23,95"], [2979,"2023-06-03T15:24:49","23,84"], [2980,"2023-06-03T15:26:57","24,01"], [2981,"2023-06-03T15:27:35","24,04"], [2982,"2023-06-03T15:31:05","24,1"], [2983,"2023-06-03T15:31:52","24,29"], [2984,"2023-06-03T15:32:06","24,28"], [2985,"2023-06-03T15:32:56","24,04"], [2986,"2023-06-03T15:33:58","24,22"], [2987,"2023-06-03T15:34:56","24,26"], [2988,"2023-06-03T15:39:05","24,11"], [2989,"2023-06-03T15:40:03","24,02"], [2990,"2023-06-03T15:45:10","23,83"], [2991,"2023-06-03T15:45:13","23,81"], [2992,"2023-06-03T15:53:48","23,95"], [2993,"2023-06-03T15:54:51","24,07"], [2994,"2023-06-03T15:56:10","23,9"], [2995,"2023-06-03T15:56:34","23,78"], [2996,"2023-06-03T15:58:36","23,58"], [2997,"2023-06-03T15:58:47","23,57"], [2998,"2023-06-03T16:01:01","23,76"], [2999,"2023-06-03T16:01:54","23,78"], [3000,"2023-06-03T16:15:46","23,6"], [3001,"2023-06-03T16:16:01","23,57"], [3002,"2023-06-03T16:25:00","23,76"], [3003,"2023-06-03T16:25:12","23,81"], [3004,"2023-06-03T16:39:14","23,64"], [3005,"2023-06-03T16:39:18","23,61"], [3006,"2023-06-03T17:29:31","23,43"], [3007,"2023-06-03T17:29:55","23,4"], [3008,"2023-06-03T18:29:03","23,21"], [3009,"2023-06-03T18:29:23","23,19"], [3010,"2023-06-03T18:54:40","23,01"], [3011,"2023-06-03T18:55:15","22,98"], [3012,"2023-06-03T19:30:03","22,79"], [3013,"2023-06-03T19:30:22","22,77"], [3014,"2023-06-03T19:48:20","22,58"], [3015,"2023-06-03T19:48:42","22,56"], [3016,"2023-06-03T20:02:30","22,37"], [3017,"2023-06-03T20:03:29","22,35"], [3018,"2023-06-03T20:59:48","22,29"], [3019,"2023-06-03T21:44:31","22,16"], [3020,"2023-06-03T21:44:50","22,15"], [3021,"2023-06-03T23:52:07","22,34"], [3022,"2023-06-03T23:52:14","22,37"], [3023,"2023-07-03T00:05:11","22,56"], [3024,"2023-07-03T00:05:27","22,57"], [3025,"2023-07-03T01:15:08","22,4"], [3026,"2023-07-03T01:15:24","22,37"], [3027,"2023-07-03T02:08:14","22,19"], [3028,"2023-07-03T02:08:17","22,17"], [3029,"2023-07-03T03:37:05","22,35"], [3030,"2023-07-03T03:37:13","22,37"], [3031,"2023-07-03T04:27:19","22,56"], [3032,"2023-07-03T04:27:22","22,59"], [3033,"2023-07-03T05:11:49","22,41"], [3034,"2023-07-03T05:11:52","22,38"], [3035,"2023-07-03T07:27:56","22,58"], [3036,"2023-07-03T07:27:59","22,6"], [3037,"2023-07-03T07:52:41","22,78"], [3038,"2023-07-03T07:53:41","22,81"], [3039,"2023-07-03T08:16:39","22,99"], [3040,"2023-07-03T08:16:45","23,03"], [3041,"2023-07-03T08:21:01","23,19"], [3042,"2023-07-03T08:21:10","23,23"], [3043,"2023-07-03T08:22:07","23,02"], [3044,"2023-07-03T08:22:40","22,98"], [3045,"2023-07-03T08:39:46","23,17"], [3046,"2023-07-03T08:40:05","23,19"], [3047,"2023-07-03T08:46:33","23,3"], [3048,"2023-07-03T08:47:18","23,39"], [3049,"2023-07-03T08:48:33","23,27"], [3050,"2023-07-03T08:49:04","23,18"], [3051,"2023-07-03T09:04:47","23,37"], [3052,"2023-07-03T09:04:52","23,39"], [3053,"2023-07-03T09:08:24","23,21"], [3054,"2023-07-03T09:08:27","23,18"], [3055,"2023-07-03T09:18:56","23,36"], [3056,"2023-07-03T09:19:06","23,39"], [3057,"2023-07-03T09:45:10","23,54"], [3058,"2023-07-03T09:45:18","23,6"], [3059,"2023-07-03T09:47:51","23,59"], [3060,"2023-07-03T09:48:15","23,39"], [3061,"2023-07-03T09:52:53","23,58"], [3062,"2023-07-03T09:53:15","23,6"], [3063,"2023-07-03T09:54:33","23,41"], [3064,"2023-07-03T09:54:39","23,38"], [3065,"2023-07-03T09:55:34","23,59"], [3066,"2023-07-03T09:55:58","23,58"], [3067,"2023-07-03T10:20:20","23,76"], [3068,"2023-07-03T10:20:49","23,79"], [3069,"2023-07-03T10:25:18","23,92"], [3070,"2023-07-03T10:25:21","24,01"], [3071,"2023-07-03T10:27:25","23,91"], [3072,"2023-07-03T10:27:58","23,8"], [3073,"2023-07-03T10:55:25","23,61"], [3074,"2023-07-03T10:55:28","23,59"], [3075,"2023-07-03T10:59:22","23,77"], [3076,"2023-07-03T10:59:30","23,8"], [3077,"2023-07-03T11:00:43","23,67"], [3078,"2023-07-03T11:01:05","23,59"], [3079,"2023-07-03T11:02:36","23,74"], [3080,"2023-07-03T11:02:41","23,8"], [3081,"2023-07-03T11:06:45","23,85"], [3082,"2023-07-03T11:07:04","24,04"], [3083,"2023-07-03T11:08:06","23,87"], [3084,"2023-07-03T11:08:39","23,78"], [3085,"2023-07-03T11:20:19","23,94"], [3086,"2023-07-03T11:20:28","24,01"], [3087,"2023-07-03T11:21:28","23,99"], [3088,"2023-07-03T11:21:56","23,8"], [3089,"2023-07-03T11:24:31","23,77"], [3090,"2023-07-03T11:24:54","23,58"], [3091,"2023-07-03T11:25:26","23,68"], [3092,"2023-07-03T11:25:56","23,82"], [3093,"2023-07-03T11:26:55","23,64"], [3094,"2023-07-03T11:26:58","23,61"], [3095,"2023-07-03T11:36:41","23,43"], [3096,"2023-07-03T11:37:10","23,39"], [3097,"2023-07-03T11:39:30","23,55"], [3098,"2023-07-03T11:39:37","23,61"], [3099,"2023-07-03T11:40:42","23,45"], [3100,"2023-07-03T11:40:51","23,37"], [3101,"2023-07-03T11:55:47","23,52"], [3102,"2023-07-03T11:56:27","23,6"], [3103,"2023-07-03T12:12:01","23,79"], [3104,"2023-07-03T12:12:09","23,8"], [3105,"2023-07-03T12:14:21","23,64"], [3106,"2023-07-03T12:14:31","23,59"], [3107,"2023-07-03T12:24:10","23,39"], [3108,"2023-07-03T12:24:18","23,36"], [3109,"2023-07-03T13:04:01","23,17"], [3110,"2023-07-03T13:04:12","23,15"], [3111,"2023-07-03T13:34:55","23,27"], [3112,"2023-07-03T13:35:24","23,35"], [3113,"2023-07-03T13:49:02","23,17"], [3114,"2023-07-03T13:49:10","23,14"], [3115,"2023-07-03T13:51:27","23,31"], [3116,"2023-07-03T13:51:52","23,36"], [3117,"2023-07-03T14:11:22","23,18"], [3118,"2023-07-03T14:11:34","23,14"], [3119,"2023-07-03T14:23:38","23,29"], [3120,"2023-07-03T14:23:51","23,35"], [3121,"2023-07-03T14:40:43","23,55"], [3122,"2023-07-03T14:40:50","23,58"], [3123,"2023-07-03T14:44:20","23,41"], [3124,"2023-07-03T14:44:47","23,36"], [3125,"2023-07-03T15:26:06","23,53"], [3126,"2023-07-03T15:26:31","23,57"], [3127,"2023-07-03T15:39:16","23,76"], [3128,"2023-07-03T15:39:22","23,82"], [3129,"2023-07-03T15:40:20","23,54"], [3130,"2023-07-03T15:40:27","23,52"], [3131,"2023-07-03T15:58:50","23,64"], [3132,"2023-07-03T15:59:21","23,84"], [3133,"2023-07-03T15:59:46","23,7"], [3134,"2023-07-03T16:00:21","23,6"], [3135,"2023-07-03T16:06:58","23,76"], [3136,"2023-07-03T16:07:02","23,8"], [3137,"2023-07-03T16:08:02","23,66"], [3138,"2023-07-03T16:08:23","23,55"], [3139,"2023-07-03T16:43:30","23,72"], [3140,"2023-07-03T16:43:48","23,78"], [3141,"2023-07-03T17:01:54","23,61"], [3142,"2023-07-03T17:02:31","23,57"], [3143,"2023-07-03T17:06:20","23,74"], [3144,"2023-07-03T17:06:26","23,86"], [3145,"2023-07-03T17:07:35","23,78"], [3146,"2023-07-03T17:07:40","23,65"], [3147,"2023-07-03T18:27:19","23,5"], [3148,"2023-07-03T18:27:33","23,45"], [3149,"2023-07-03T20:58:56","23,33"], [3150,"2023-07-03T21:32:02","23,26"], [3151,"2023-07-03T21:32:11","23,22"], [3152,"2023-08-03T02:01:46","23,03"], [3153,"2023-08-03T02:02:17","23"], [3154,"2023-08-03T02:53:42","22,81"], [3155,"2023-08-03T02:53:59","22,8"], [3156,"2023-08-03T04:37:50","22,62"], [3157,"2023-08-03T04:37:53","22,59"], [3158,"2023-08-03T04:57:03","22,39"], [3159,"2023-08-03T04:57:41","22,38"], [3160,"2023-08-03T07:22:31","22,58"], [3161,"2023-08-03T07:22:34","22,6"], [3162,"2023-08-03T07:41:58","22,79"], [3163,"2023-08-03T07:42:01","22,81"], [3164,"2023-08-03T07:52:17","22,63"], [3165,"2023-08-03T07:53:03","22,6"], [3166,"2023-08-03T08:11:16","22,8"], [3167,"2023-08-03T08:11:19","22,81"], [3168,"2023-08-03T08:21:41","22,99"], [3169,"2023-08-03T08:21:49","23,01"], [3170,"2023-08-03T08:34:12","23,15"], [3171,"2023-08-03T08:34:37","23,24"], [3172,"2023-08-03T08:59:36","23,41"], [3173,"2023-08-03T08:59:52","23,45"], [3174,"2023-08-03T09:02:40","23,64"], [3175,"2023-08-03T09:03:35","23,67"], [3176,"2023-08-03T09:12:51","23,8"], [3177,"2023-08-03T09:13:23","23,87"], [3178,"2023-08-03T09:25:31","24,06"], [3179,"2023-08-03T09:25:45","24,08"], [3180,"2023-08-03T09:39:48","23,92"], [3181,"2023-08-03T09:40:06","23,87"], [3182,"2023-08-03T09:48:21","23,7"], [3183,"2023-08-03T09:48:24","23,67"], [3184,"2023-08-03T09:54:02","23,87"], [3185,"2023-08-03T09:54:06","23,88"], [3186,"2023-08-03T09:56:20","23,72"], [3187,"2023-08-03T09:56:30","23,66"], [3188,"2023-08-03T10:01:17","23,82"], [3189,"2023-08-03T10:01:34","23,86"], [3190,"2023-08-03T10:13:51","24"], [3191,"2023-08-03T10:14:23","24,08"], [3192,"2023-08-03T10:41:57","24,25"], [3193,"2023-08-03T10:42:39","24,29"], [3194,"2023-08-03T10:47:54","24,44"], [3195,"2023-08-03T10:48:42","24,51"], [3196,"2023-08-03T10:50:00","24,32"], [3197,"2023-08-03T10:50:12","24,29"], [3198,"2023-08-03T10:54:09","24,48"], [3199,"2023-08-03T10:54:12","24,5"], [3200,"2023-08-03T10:56:05","24,33"], [3201,"2023-08-03T10:56:11","24,29"], [3202,"2023-08-03T10:58:21","24,11"], [3203,"2023-08-03T10:58:34","24,09"], [3204,"2023-08-03T11:10:38","24,28"], [3205,"2023-08-03T11:11:15","24,43"], [3206,"2023-08-03T11:11:49","24,3"], [3207,"2023-08-03T11:12:15","24,16"], [3208,"2023-08-03T11:13:47","24,36"], [3209,"2023-08-03T11:14:23","24,38"], [3210,"2023-08-03T11:30:13","24,54"], [3211,"2023-08-03T11:30:45","24,59"], [3212,"2023-08-03T11:31:57","24,41"], [3213,"2023-08-03T11:32:04","24,35"], [3214,"2023-08-03T11:33:46","24,5"], [3215,"2023-08-03T11:33:54","24,56"], [3216,"2023-08-03T11:45:29","24,37"], [3217,"2023-08-03T11:45:55","24,29"], [3218,"2023-08-03T12:02:41","24,48"], [3219,"2023-08-03T12:02:51","24,52"], [3220,"2023-08-03T12:04:36","24,32"], [3221,"2023-08-03T12:04:39","24,29"], [3222,"2023-08-03T12:06:15","24,49"], [3223,"2023-08-03T12:06:20","24,51"], [3224,"2023-08-03T12:08:17","24,35"], [3225,"2023-08-03T12:08:20","24,31"], [3226,"2023-08-03T12:19:44","24,14"], [3227,"2023-08-03T12:19:49","24,09"], [3228,"2023-08-03T12:23:46","24,27"], [3229,"2023-08-03T12:23:53","24,31"], [3230,"2023-08-03T12:28:44","24,13"], [3231,"2023-08-03T12:28:50","24,1"], [3232,"2023-08-03T12:31:15","24,3"], [3233,"2023-08-03T12:31:18","24,34"], [3234,"2023-08-03T12:34:55","24,14"], [3235,"2023-08-03T12:35:06","24,1"], [3236,"2023-08-03T12:39:33","24,29"], [3237,"2023-08-03T12:40:04","24,37"], [3238,"2023-08-03T12:45:25","24,57"], [3239,"2023-08-03T12:46:03","24,58"], [3240,"2023-08-03T12:48:24","24,41"], [3241,"2023-08-03T12:48:34","24,38"], [3242,"2023-08-03T12:49:32","24,21"], [3243,"2023-08-03T12:50:08","24,11"], [3244,"2023-08-03T12:51:23","24,28"], [3245,"2023-08-03T12:51:33","24,32"], [3246,"2023-08-03T13:23:27","24,26"], [3247,"2023-08-03T13:24:00","24,08"], [3248,"2023-08-03T13:35:07","23,89"], [3249,"2023-08-03T13:35:13","23,87"], [3250,"2023-08-03T13:57:01","24,06"], [3251,"2023-08-03T13:57:04","24,07"], [3252,"2023-08-03T14:11:15","24,17"], [3253,"2023-08-03T14:11:28","24,3"], [3254,"2023-08-03T14:16:46","24,11"], [3255,"2023-08-03T14:16:49","24,09"], [3256,"2023-08-03T14:17:52","24,28"], [3257,"2023-08-03T14:17:59","24,29"], [3258,"2023-08-03T14:43:57","24,11"], [3259,"2023-08-03T14:44:06","24,09"], [3260,"2023-08-03T14:51:41","23,92"], [3261,"2023-08-03T14:52:20","23,79"], [3262,"2023-08-03T15:19:49","23,97"], [3263,"2023-08-03T15:19:53","24,01"], [3264,"2023-08-03T15:25:49","24,18"], [3265,"2023-08-03T15:25:56","24,22"], [3266,"2023-08-03T15:53:46","24,03"], [3267,"2023-08-03T15:54:08","23,99"], [3268,"2023-08-03T16:04:28","24,17"], [3269,"2023-08-03T16:04:33","24,25"], [3270,"2023-08-03T16:05:31","24"], [3271,"2023-08-03T16:05:34","23,96"], [3272,"2023-08-03T16:21:09","24,08"], [3273,"2023-08-03T16:21:42","24,18"], [3274,"2023-08-03T16:23:48","24"], [3275,"2023-08-03T16:23:52","23,96"], [3276,"2023-08-03T16:27:07","24,05"], [3277,"2023-08-03T16:27:58","24,21"], [3278,"2023-08-03T16:31:08","24,02"], [3279,"2023-08-03T16:31:11","24,01"], [3280,"2023-08-03T16:42:52","24,2"], [3281,"2023-08-03T16:42:55","24,22"], [3282,"2023-08-03T16:44:26","24,03"], [3283,"2023-08-03T16:44:32","24"], [3284,"2023-08-03T17:03:27","23,81"], [3285,"2023-08-03T17:03:30","23,78"], [3286,"2023-08-03T17:11:49","23,95"], [3287,"2023-08-03T17:11:58","24,01"], [3288,"2023-08-03T17:17:10","23,82"], [3289,"2023-08-03T17:17:36","23,78"], [3290,"2023-08-03T17:26:03","23,96"], [3291,"2023-08-03T17:26:07","23,99"], [3292,"2023-08-03T17:29:21","23,81"], [3293,"2023-08-03T17:29:52","23,77"], [3294,"2023-08-03T17:55:58","23,57"], [3295,"2023-08-03T17:56:02","23,55"], [3296,"2023-08-03T18:23:29","23,43"], [3297,"2023-08-03T18:24:01","23,33"], [3298,"2023-08-03T19:09:25","23,28"], [3299,"2023-08-03T19:10:19","23,1"], [3300,"2023-08-03T19:13:54","22,9"], [3301,"2023-08-03T19:13:57","22,87"], [3302,"2023-08-03T19:19:39","23,03"], [3303,"2023-08-03T19:20:11","23,07"], [3304,"2023-08-03T19:26:16","23,25"], [3305,"2023-08-03T19:26:28","23,28"], [3306,"2023-08-03T19:35:51","23,11"], [3307,"2023-08-03T19:36:17","23,07"], [3308,"2023-08-03T19:51:17","22,89"], [3309,"2023-08-03T19:51:20","22,87"], [3310,"2023-08-03T20:10:33","23,06"], [3311,"2023-08-03T20:10:36","23,07"], [3312,"2023-08-03T20:18:20","22,94"], [3313,"2023-08-03T20:19:04","22,85"], [3314,"2023-08-03T20:35:49","22,66"], [3315,"2023-08-03T20:35:52","22,63"], [3316,"2023-08-03T20:59:59","22,78"], [3317,"2023-08-03T21:12:01","22,81"], [3318,"2023-08-03T21:12:17","22,84"], [3319,"2023-08-03T21:27:43","22,66"], [3320,"2023-08-03T21:28:11","22,63"], [3321,"2023-08-03T22:48:51","22,47"], [3322,"2023-08-03T22:49:21","22,42"], [3323,"2023-08-03T23:19:19","22,61"], [3324,"2023-08-03T23:19:22","22,63"], [3325,"2023-08-03T23:45:31","22,44"], [3326,"2023-08-03T23:46:23","22,43"], [3327,"2023-09-03T00:11:52","22,24"], [3328,"2023-09-03T00:11:59","22,23"], [3329,"2023-09-03T01:27:13","22,05"], [3330,"2023-09-03T01:27:16","22,02"], [3331,"2023-09-03T01:57:48","21,85"], [3332,"2023-09-03T01:58:36","21,79"], [3333,"2023-09-03T02:12:35","21,61"], [3334,"2023-09-03T02:12:50","21,59"], [3335,"2023-09-03T02:19:12","21,39"], [3336,"2023-09-03T02:19:41","21,37"], [3337,"2023-09-03T02:34:04","21,55"], [3338,"2023-09-03T02:34:14","21,59"], [3339,"2023-09-03T02:49:18","21,4"], [3340,"2023-09-03T02:49:30","21,38"], [3341,"2023-09-03T03:02:12","21,18"], [3342,"2023-09-03T03:02:31","21,15"], [3343,"2023-09-03T03:31:57","20,96"], [3344,"2023-09-03T03:32:29","20,93"], [3345,"2023-09-03T03:46:08","20,75"], [3346,"2023-09-03T03:46:24","20,73"], [3347,"2023-09-03T05:05:46","20,53"], [3348,"2023-09-03T05:06:22","20,51"], [3349,"2023-09-03T06:11:40","20,34"], [3350,"2023-09-03T06:12:27","20,27"], [3351,"2023-09-03T06:22:42","20,1"], [3352,"2023-09-03T06:22:47","20,07"], [3353,"2023-09-03T07:02:37","20,25"], [3354,"2023-09-03T07:02:45","20,27"], [3355,"2023-09-03T07:58:29","20,45"], [3356,"2023-09-03T07:58:32","20,48"], [3357,"2023-09-03T08:12:55","20,66"], [3358,"2023-09-03T08:14:45","20,68"], [3359,"2023-09-03T08:20:15","20,86"], [3360,"2023-09-03T08:20:19","20,89"], [3361,"2023-09-03T08:27:31","21,07"], [3362,"2023-09-03T08:27:44","21,09"], [3363,"2023-09-03T08:35:25","21,29"], [3364,"2023-09-03T08:35:28","21,31"], [3365,"2023-09-03T08:40:54","21,49"], [3366,"2023-09-03T08:41:34","21,54"], [3367,"2023-09-03T08:46:39","21,72"], [3368,"2023-09-03T08:46:52","21,75"], [3369,"2023-09-03T08:49:51","21,93"], [3370,"2023-09-03T08:49:55","21,95"], [3371,"2023-09-03T09:02:17","22,1"], [3372,"2023-09-03T09:02:59","22,18"], [3373,"2023-09-03T09:03:59","22,47"], [3374,"2023-09-03T09:04:02","22,5"], [3375,"2023-09-03T09:04:55","22,85"], [3376,"2023-09-03T09:05:16","22,86"], [3377,"2023-09-03T09:06:29","22,73"], [3378,"2023-09-03T09:07:04","22,62"], [3379,"2023-09-03T09:10:35","22,79"], [3380,"2023-09-03T09:11:25","22,9"], [3381,"2023-09-03T09:15:42","23,03"], [3382,"2023-09-03T09:16:28","23,16"], [3383,"2023-09-03T09:19:17","23,35"], [3384,"2023-09-03T09:19:26","23,39"], [3385,"2023-09-03T09:23:00","23,53"], [3386,"2023-09-03T09:23:45","23,62"], [3387,"2023-09-03T09:28:59","23,45"], [3388,"2023-09-03T09:29:03","23,42"], [3389,"2023-09-03T09:32:25","23,52"], [3390,"2023-09-03T09:32:50","23,71"], [3391,"2023-09-03T09:33:27","23,5"], [3392,"2023-09-03T09:34:02","23,46"], [3393,"2023-09-03T09:38:39","23,29"], [3394,"2023-09-03T09:39:14","23,26"], [3395,"2023-09-03T09:48:28","23,08"], [3396,"2023-09-03T09:48:38","23,02"], [3397,"2023-09-03T09:51:02","23,12"], [3398,"2023-09-03T09:51:36","23,24"], [3399,"2023-09-03T10:03:00","23,42"], [3400,"2023-09-03T10:03:10","23,46"], [3401,"2023-09-03T10:05:17","23,32"], [3402,"2023-09-03T10:05:29","23,2"], [3403,"2023-09-03T10:06:31","23,31"], [3404,"2023-09-03T10:07:02","23,62"], [3405,"2023-09-03T10:08:17","23,5"], [3406,"2023-09-03T10:09:13","23,21"], [3407,"2023-09-03T10:10:23","23,38"], [3408,"2023-09-03T10:10:38","23,42"], [3409,"2023-09-03T10:13:43","23,37"], [3410,"2023-09-03T10:14:34","23,68"], [3411,"2023-09-03T10:15:31","23,45"], [3412,"2023-09-03T10:15:37","23,44"], [3413,"2023-09-03T10:16:33","23,11"], [3414,"2023-09-03T10:16:40","23,08"], [3415,"2023-09-03T10:17:36","23,29"], [3416,"2023-09-03T10:17:46","23,32"], [3417,"2023-09-03T10:18:32","23"], [3418,"2023-09-03T10:18:59","22,97"], [3419,"2023-09-03T10:19:50","23,37"], [3420,"2023-09-03T10:20:43","23,5"], [3421,"2023-09-03T10:22:04","23,45"], [3422,"2023-09-03T10:22:40","23,2"], [3423,"2023-09-03T10:23:54","23,28"], [3424,"2023-09-03T10:24:05","23,42"], [3425,"2023-09-03T10:24:47","23,78"], [3426,"2023-09-03T10:25:10","23,81"], [3427,"2023-09-03T10:26:07","23,6"], [3428,"2023-09-03T10:26:10","23,48"], [3429,"2023-09-03T10:29:20","23,51"], [3430,"2023-09-03T10:29:51","23,03"], [3431,"2023-09-03T10:30:45","23,43"], [3432,"2023-09-03T10:30:51","23,42"], [3433,"2023-09-03T10:33:02","23,33"], [3434,"2023-09-03T10:33:19","23,15"], [3435,"2023-09-03T10:37:12","23,02"], [3436,"2023-09-03T10:37:25","22,94"], [3437,"2023-09-03T10:39:02","23,14"], [3438,"2023-09-03T10:39:05","23,15"], [3439,"2023-09-03T10:41:18","22,98"], [3440,"2023-09-03T10:41:25","22,94"], [3441,"2023-09-03T10:44:18","23,14"], [3442,"2023-09-03T10:44:21","23,16"], [3443,"2023-09-03T10:45:18","23,43"], [3444,"2023-09-03T10:45:22","23,46"], [3445,"2023-09-03T10:46:46","23,28"], [3446,"2023-09-03T10:46:49","23,26"], [3447,"2023-09-03T10:54:01","23,46"], [3448,"2023-09-03T10:54:07","23,49"], [3449,"2023-09-03T10:58:14","23,35"], [3450,"2023-09-03T10:58:46","23,15"], [3451,"2023-09-03T11:02:17","23,27"], [3452,"2023-09-03T11:02:40","23,37"], [3453,"2023-09-03T11:07:04","23,5"], [3454,"2023-09-03T11:07:15","23,57"], [3455,"2023-09-03T11:09:13","23,38"], [3456,"2023-09-03T11:09:18","23,35"], [3457,"2023-09-03T11:10:18","23,56"], [3458,"2023-09-03T11:10:30","23,58"], [3459,"2023-09-03T11:11:19","23,15"], [3460,"2023-09-03T11:11:31","23,28"], [3461,"2023-09-03T11:11:54","23,53"], [3462,"2023-09-03T11:12:32","23,5"], [3463,"2023-09-03T11:15:10","23,66"], [3464,"2023-09-03T11:15:45","23,76"], [3465,"2023-09-03T11:18:15","23,6"], [3466,"2023-09-03T11:19:00","23,46"], [3467,"2023-09-03T11:20:00","23,79"], [3468,"2023-09-03T11:20:10","23,78"], [3469,"2023-09-03T11:21:20","23,61"], [3470,"2023-09-03T11:21:59","23,38"], [3471,"2023-09-03T11:30:04","23,26"], [3472,"2023-09-03T11:30:11","23,17"], [3473,"2023-09-03T11:35:31","23,33"], [3474,"2023-09-03T11:36:01","23,49"], [3475,"2023-09-03T11:39:29","23,32"], [3476,"2023-09-03T11:39:32","23,28"], [3477,"2023-09-03T11:43:15","23,13"], [3478,"2023-09-03T11:43:21","23,07"], [3479,"2023-09-03T11:45:52","23,14"], [3480,"2023-09-03T11:46:20","23,34"], [3481,"2023-09-03T11:47:19","23,13"], [3482,"2023-09-03T11:47:27","23,11"], [3483,"2023-09-03T11:52:57","23,3"], [3484,"2023-09-03T11:53:32","23,35"], [3485,"2023-09-03T11:54:59","23,34"], [3486,"2023-09-03T11:55:49","23,61"], [3487,"2023-09-03T11:56:48","23,45"], [3488,"2023-09-03T11:56:55","23,4"], [3489,"2023-09-03T11:57:08","23,35"], [3490,"2023-09-03T11:57:55","23,06"], [3491,"2023-09-03T11:58:53","23,25"], [3492,"2023-09-03T11:59:08","23,27"], [3493,"2023-09-03T12:02:20","23,26"], [3494,"2023-09-03T12:02:53","23,53"], [3495,"2023-09-03T12:03:54","23,34"], [3496,"2023-09-03T12:03:59","23,32"], [3497,"2023-09-03T12:11:11","23,19"], [3498,"2023-09-03T12:11:28","23,09"], [3499,"2023-09-03T12:15:19","23,28"], [3500,"2023-09-03T12:15:26","23,34"], [3501,"2023-09-03T12:16:38","23,14"], [3502,"2023-09-03T12:17:06","23,06"], [3503,"2023-09-03T12:17:27","23,13"], [3504,"2023-09-03T12:18:14","23,32"], [3505,"2023-09-03T12:19:10","23,03"], [3506,"2023-09-03T12:19:14","23,07"], [3507,"2023-09-03T12:20:19","23,26"], [3508,"2023-09-03T12:20:35","23,33"], [3509,"2023-09-03T12:26:30","23,16"], [3510,"2023-09-03T12:26:40","23,11"], [3511,"2023-09-03T12:28:36","23,25"], [3512,"2023-09-03T12:28:53","23,33"], [3513,"2023-09-03T12:35:02","23,44"], [3514,"2023-09-03T12:35:43","23,71"], [3515,"2023-09-03T12:35:52","23,66"], [3516,"2023-09-03T12:36:50","23,28"], [3517,"2023-09-03T12:40:07","23,33"], [3518,"2023-09-03T12:40:46","23,55"], [3519,"2023-09-03T12:42:59","23,41"], [3520,"2023-09-03T12:43:09","23,32"], [3521,"2023-09-03T12:52:23","23,47"], [3522,"2023-09-03T12:53:02","23,69"], [3523,"2023-09-03T12:58:14","23,57"], [3524,"2023-09-03T12:58:28","23,42"], [3525,"2023-09-03T12:59:18","23,25"], [3526,"2023-09-03T12:59:29","23,22"], [3527,"2023-09-03T13:00:22","23,64"], [3528,"2023-09-03T13:00:35","23,7"], [3529,"2023-09-03T13:01:37","23,5"], [3530,"2023-09-03T13:01:40","23,49"], [3531,"2023-09-03T13:02:24","23,73"], [3532,"2023-09-03T13:02:42","23,7"], [3533,"2023-09-03T13:05:21","23,51"], [3534,"2023-09-03T13:05:35","23,49"], [3535,"2023-09-03T13:06:28","23,77"], [3536,"2023-09-03T13:06:37","23,76"], [3537,"2023-09-03T13:07:35","23,54"], [3538,"2023-09-03T13:07:40","23,56"], [3539,"2023-09-03T13:08:42","23,72"], [3540,"2023-09-03T13:08:52","23,77"], [3541,"2023-09-03T13:10:20","23,94"], [3542,"2023-09-03T13:10:23","23,98"], [3543,"2023-09-03T13:11:55","23,81"], [3544,"2023-09-03T13:11:58","23,77"], [3545,"2023-09-03T13:23:08","23,57"], [3546,"2023-09-03T13:23:22","23,5"], [3547,"2023-09-03T13:23:54","23,61"], [3548,"2023-09-03T13:24:48","23,89"], [3549,"2023-09-03T13:25:51","23,77"], [3550,"2023-09-03T13:26:08","23,68"], [3551,"2023-09-03T13:27:16","23,67"], [3552,"2023-09-03T13:27:51","23,93"], [3553,"2023-09-03T13:28:50","24,25"], [3554,"2023-09-03T13:28:54","24,29"], [3555,"2023-09-03T13:30:59","24,13"], [3556,"2023-09-03T13:31:12","24,01"], [3557,"2023-09-03T13:33:15","24,1"], [3558,"2023-09-03T13:33:22","24,23"], [3559,"2023-09-03T13:34:52","24,06"], [3560,"2023-09-03T13:34:59","24,03"], [3561,"2023-09-03T13:35:59","24,22"], [3562,"2023-09-03T13:36:02","24,23"], [3563,"2023-09-03T13:36:59","23,92"], [3564,"2023-09-03T13:37:02","23,9"], [3565,"2023-09-03T13:37:59","24,09"], [3566,"2023-09-03T13:38:11","24,12"], [3567,"2023-09-03T13:39:37","24,07"], [3568,"2023-09-03T13:40:09","23,86"], [3569,"2023-09-03T13:44:24","23,68"], [3570,"2023-09-03T13:44:28","23,61"], [3571,"2023-09-03T13:45:26","23,81"], [3572,"2023-09-03T13:45:31","23,83"], [3573,"2023-09-03T13:46:32","24,01"], [3574,"2023-09-03T13:46:46","24,05"], [3575,"2023-09-03T13:48:21","23,87"], [3576,"2023-09-03T13:48:24","23,85"], [3577,"2023-09-03T13:49:52","23,77"], [3578,"2023-09-03T13:50:34","23,64"], [3579,"2023-09-03T13:55:01","23,8"], [3580,"2023-09-03T13:55:41","24,05"], [3581,"2023-09-03T14:04:09","24"], [3582,"2023-09-03T14:04:44","23,83"], [3583,"2023-09-03T14:05:59","23,96"], [3584,"2023-09-03T14:06:05","24,05"], [3585,"2023-09-03T14:08:07","24,2"], [3586,"2023-09-03T14:08:10","24,27"], [3587,"2023-09-03T14:09:08","24,43"], [3588,"2023-09-03T14:09:15","24,49"], [3589,"2023-09-03T14:10:12","24,71"], [3590,"2023-09-03T14:10:17","24,73"], [3591,"2023-09-03T14:11:14","24,37"], [3592,"2023-09-03T14:11:21","24,32"], [3593,"2023-09-03T14:12:50","24,14"], [3594,"2023-09-03T14:12:54","24,1"], [3595,"2023-09-03T14:13:51","23,77"], [3596,"2023-09-03T14:14:01","23,75"], [3597,"2023-09-03T14:15:47","23,89"], [3598,"2023-09-03T14:15:51","23,96"], [3599,"2023-09-03T14:17:55","23,77"], [3600,"2023-09-03T14:18:02","23,71"], [3601,"2023-09-03T14:20:57","23,53"], [3602,"2023-09-03T14:21:00","23,49"], [3603,"2023-09-03T14:22:20","23,46"], [3604,"2023-09-03T14:22:44","23,7"], [3605,"2023-09-03T14:25:24","23,51"], [3606,"2023-09-03T14:25:31","23,5"], [3607,"2023-09-03T14:30:29","23,32"], [3608,"2023-09-03T14:30:45","23,29"], [3609,"2023-09-03T14:34:05","23,42"], [3610,"2023-09-03T14:34:10","23,51"], [3611,"2023-09-03T14:34:34","23,63"], [3612,"2023-09-03T14:35:14","23,72"], [3613,"2023-09-03T14:36:39","23,6"], [3614,"2023-09-03T14:36:56","23,44"], [3615,"2023-09-03T14:50:16","23,64"], [3616,"2023-09-03T14:50:30","23,65"], [3617,"2023-09-03T14:54:27","23,83"], [3618,"2023-09-03T14:54:51","23,86"], [3619,"2023-09-03T14:58:22","23,71"], [3620,"2023-09-03T14:58:33","23,63"], [3621,"2023-09-03T14:59:32","23,97"], [3622,"2023-09-03T14:59:35","23,93"], [3623,"2023-09-03T15:00:34","23,68"], [3624,"2023-09-03T15:00:37","23,71"], [3625,"2023-09-03T15:06:31","23,53"], [3626,"2023-09-03T15:06:34","23,5"], [3627,"2023-09-03T15:12:12","23,31"], [3628,"2023-09-03T15:12:37","23,29"], [3629,"2023-09-03T15:16:16","23,41"], [3630,"2023-09-03T15:16:40","23,51"], [3631,"2023-09-03T15:17:38","23,29"], [3632,"2023-09-03T15:17:45","23,28"], [3633,"2023-09-03T15:19:43","23,47"], [3634,"2023-09-03T15:20:01","23,49"], [3635,"2023-09-03T15:22:07","23,69"], [3636,"2023-09-03T15:22:10","23,74"], [3637,"2023-09-03T15:23:18","23,91"], [3638,"2023-09-03T15:23:38","23,94"], [3639,"2023-09-03T15:25:17","24,11"], [3640,"2023-09-03T15:25:20","24,16"], [3641,"2023-09-03T15:29:08","24,11"], [3642,"2023-09-03T15:29:46","23,96"], [3643,"2023-09-03T15:33:21","23,77"], [3644,"2023-09-03T15:33:24","23,75"], [3645,"2023-09-03T15:36:31","23,89"], [3646,"2023-09-03T15:36:48","24,01"], [3647,"2023-09-03T15:38:30","24,2"], [3648,"2023-09-03T15:38:55","24,31"], [3649,"2023-09-03T15:39:53","23,96"], [3650,"2023-09-03T15:40:00","23,93"], [3651,"2023-09-03T15:41:08","24,13"], [3652,"2023-09-03T15:41:15","24,18"], [3653,"2023-09-03T15:46:29","24,03"], [3654,"2023-09-03T15:46:34","23,97"], [3655,"2023-09-03T15:53:13","24,15"], [3656,"2023-09-03T15:53:24","24,22"], [3657,"2023-09-03T15:54:25","24,04"], [3658,"2023-09-03T15:54:32","24"], [3659,"2023-09-03T15:57:05","24,2"], [3660,"2023-09-03T15:57:13","24,22"], [3661,"2023-09-03T16:01:41","24,03"], [3662,"2023-09-03T16:01:44","23,98"], [3663,"2023-09-03T16:04:13","24,15"], [3664,"2023-09-03T16:04:19","24,21"], [3665,"2023-09-03T16:08:48","24,03"], [3666,"2023-09-03T16:08:53","23,99"], [3667,"2023-09-03T16:10:57","24,15"], [3668,"2023-09-03T16:11:23","24,2"], [3669,"2023-09-03T16:12:41","24,02"], [3670,"2023-09-03T16:12:49","23,97"], [3671,"2023-09-03T16:14:03","24,12"], [3672,"2023-09-03T16:14:27","24,23"], [3673,"2023-09-03T16:16:02","24,04"], [3674,"2023-09-03T16:16:06","24,02"], [3675,"2023-09-03T16:34:07","23,84"], [3676,"2023-09-03T16:34:37","23,8"], [3677,"2023-09-03T16:35:42","23,98"], [3678,"2023-09-03T16:35:45","24,01"], [3679,"2023-09-03T16:39:40","23,83"], [3680,"2023-09-03T16:39:50","23,79"], [3681,"2023-09-03T16:42:11","23,94"], [3682,"2023-09-03T16:42:37","24,03"], [3683,"2023-09-03T16:51:42","23,83"], [3684,"2023-09-03T16:51:48","23,81"], [3685,"2023-09-03T17:07:19","24,01"], [3686,"2023-09-03T17:07:25","24,03"], [3687,"2023-09-03T17:09:36","23,93"], [3688,"2023-09-03T17:10:13","23,82"], [3689,"2023-09-03T17:20:47","23,63"], [3690,"2023-09-03T17:21:17","23,49"], [3691,"2023-09-03T17:22:28","23,68"], [3692,"2023-09-03T17:22:36","23,71"], [3693,"2023-09-03T17:39:35","23,52"], [3694,"2023-09-03T17:39:38","23,5"], [3695,"2023-09-03T17:49:08","23,68"], [3696,"2023-09-03T17:49:16","23,7"], [3697,"2023-09-03T17:56:07","23,54"], [3698,"2023-09-03T17:56:23","23,5"], [3699,"2023-09-03T18:24:29","23,3"], [3700,"2023-09-03T18:24:39","23,28"], [3701,"2023-09-03T18:42:03","23,09"], [3702,"2023-09-03T18:42:43","23,07"], [3703,"2023-09-03T19:04:53","22,88"], [3704,"2023-09-03T19:04:56","22,87"], [3705,"2023-09-03T19:38:45","22,86"], [3706,"2023-09-03T19:38:55","22,86"], [3707,"2023-09-03T19:39:52","22,95"], [3708,"2023-09-03T19:39:59","22,97"], [3709,"2023-09-03T19:49:20","22,77"], [3710,"2023-09-03T19:50:04","22,75"], [3711,"2023-09-03T20:20:37","22,56"], [3712,"2023-09-03T20:21:10","22,55"], [3713,"2023-09-03T20:58:49","22,37"], [3714,"2023-09-03T20:59:51","22,34"], [3715,"2023-09-03T20:59:55","22,36"], [3716,"2023-09-03T21:14:25","22,17"], [3717,"2023-09-03T21:14:53","22,14"], [3718,"2023-09-03T21:40:30","21,96"], [3719,"2023-09-03T21:40:33","21,94"], [3720,"2023-09-03T21:58:44","21,76"], [3721,"2023-09-03T21:58:48","21,72"], [3722,"2023-09-03T22:18:00","21,55"], [3723,"2023-09-03T22:18:15","21,52"], [3724,"2023-09-03T22:31:14","21,34"], [3725,"2023-09-03T22:31:21","21,31"], [3726,"2023-09-03T22:37:02","21,12"], [3727,"2023-09-03T22:37:22","21,1"], [3728,"2023-09-03T22:46:22","20,93"], [3729,"2023-09-03T22:47:47","20,9"], [3730,"2023-09-03T22:55:44","20,72"], [3731,"2023-09-03T22:56:24","20,69"], [3732,"2023-09-03T23:34:24","20,49"], [3733,"2023-09-03T23:34:27","20,47"], [3734,"2023-09-03T23:57:56","20,29"], [3735,"2023-09-03T23:58:04","20,27"], [3736,"2023-10-03T00:46:40","20,08"], [3737,"2023-10-03T00:46:48","20,07"], [3738,"2023-10-03T01:59:20","19,88"], [3739,"2023-10-03T01:59:24","19,84"], [3740,"2023-10-03T02:48:06","20,04"], [3741,"2023-10-03T02:48:09","20,05"], [3742,"2023-10-03T04:01:22","19,86"], [3743,"2023-10-03T04:01:39","19,85"], [3744,"2023-10-03T07:36:02","20,03"], [3745,"2023-10-03T07:36:08","20,05"], [3746,"2023-10-03T07:49:46","20,24"], [3747,"2023-10-03T07:50:12","20,26"], [3748,"2023-10-03T07:58:37","20,43"], [3749,"2023-10-03T07:59:02","20,46"], [3750,"2023-10-03T08:02:42","20,6"], [3751,"2023-10-03T08:03:09","20,7"], [3752,"2023-10-03T08:11:59","20,9"], [3753,"2023-10-03T08:12:02","20,93"], [3754,"2023-10-03T08:22:28","21,12"], [3755,"2023-10-03T08:22:59","21,21"], [3756,"2023-10-03T08:23:38","21,06"], [3757,"2023-10-03T08:24:08","20,98"], [3758,"2023-10-03T08:26:18","21,18"], [3759,"2023-10-03T08:26:34","21,23"], [3760,"2023-10-03T08:32:46","21,41"], [3761,"2023-10-03T08:33:04","21,43"], [3762,"2023-10-03T08:45:11","21,6"], [3763,"2023-10-03T08:45:42","21,64"], [3764,"2023-10-03T08:51:29","21,83"], [3765,"2023-10-03T08:51:32","21,85"], [3766,"2023-10-03T08:58:51","22,05"], [3767,"2023-10-03T08:59:29","22,14"], [3768,"2023-10-03T09:07:35","22,29"], [3769,"2023-10-03T09:08:28","22,36"], [3770,"2023-10-03T09:09:29","22,55"], [3771,"2023-10-03T09:09:37","22,57"], [3772,"2023-10-03T09:12:01","22,49"], [3773,"2023-10-03T09:12:35","22,36"], [3774,"2023-10-03T09:16:14","22,48"], [3775,"2023-10-03T09:16:46","22,62"], [3776,"2023-10-03T09:21:47","22,81"], [3777,"2023-10-03T09:21:54","22,82"], [3778,"2023-10-03T09:25:07","22,96"], [3779,"2023-10-03T09:26:08","23,04"], [3780,"2023-10-03T09:35:30","23,23"], [3781,"2023-10-03T09:35:44","23,25"], [3782,"2023-10-03T09:46:51","23,44"], [3783,"2023-10-03T09:46:54","23,46"], [3784,"2023-10-03T09:50:48","23,66"], [3785,"2023-10-03T09:50:56","23,69"], [3786,"2023-10-03T09:56:14","23,74"], [3787,"2023-10-03T09:57:01","23,89"], [3788,"2023-10-03T10:03:16","24,04"], [3789,"2023-10-03T10:04:27","24,11"], [3790,"2023-10-03T10:10:36","24,25"], [3791,"2023-10-03T10:11:10","24,32"], [3792,"2023-10-03T10:14:24","24,51"], [3793,"2023-10-03T10:14:42","24,53"], [3794,"2023-10-03T10:20:50","24,52"], [3795,"2023-10-03T10:21:29","24,74"], [3796,"2023-10-03T10:26:01","24,87"], [3797,"2023-10-03T10:26:43","25,18"], [3798,"2023-10-03T10:35:06","25,27"], [3799,"2023-10-03T10:36:04","25,46"], [3800,"2023-10-03T10:37:27","25,28"], [3801,"2023-10-03T10:37:46","25,22"], [3802,"2023-10-03T10:39:56","25,42"], [3803,"2023-10-03T10:40:12","25,44"], [3804,"2023-10-03T10:42:10","25,6"], [3805,"2023-10-03T10:42:15","25,65"], [3806,"2023-10-03T10:44:20","25,76"], [3807,"2023-10-03T10:45:19","25,87"], [3808,"2023-10-03T10:48:41","25,97"], [3809,"2023-10-03T10:49:33","26,09"], [3810,"2023-10-03T10:51:01","26,22"], [3811,"2023-10-03T10:51:33","26,37"], [3812,"2023-10-03T10:56:03","26,29"], [3813,"2023-10-03T10:56:44","26,59"], [3814,"2023-10-03T10:59:05","26,58"], [3815,"2023-10-03T10:59:41","26,8"], [3816,"2023-10-03T11:00:59","26,91"], [3817,"2023-10-03T11:01:53","27,22"], [3818,"2023-10-03T11:02:03","27,29"], [3819,"2023-10-03T11:02:54","27,51"], [3820,"2023-10-03T11:06:20","27,66"], [3821,"2023-10-03T11:06:56","27,71"], [3822,"2023-10-03T11:08:59","27,91"], [3823,"2023-10-03T11:09:08","27,93"], [3824,"2023-10-03T11:09:21","27,97"], [3825,"2023-10-03T11:10:04","28,1"], [3826,"2023-10-03T11:15:10","28,28"], [3827,"2023-10-03T11:15:16","28,31"], [3828,"2023-10-03T11:22:33","28,13"], [3829,"2023-10-03T11:22:38","28,08"], [3830,"2023-10-03T11:22:41","28,05"], [3831,"2023-10-03T11:22:52","27,99"], [3832,"2023-10-03T11:23:01","27,99"], [3833,"2023-10-03T11:23:37","28,1"], [3834,"2023-10-03T11:25:03","28,03"], [3835,"2023-10-03T11:25:45","27,88"], [3836,"2023-10-03T11:27:05","27,97"], [3837,"2023-10-03T11:27:52","28,01"], [3838,"2023-10-03T11:28:08","27,99"], [3839,"2023-10-03T11:29:06","27,97"], [3840,"2023-10-03T11:29:47","28,14"], [3841,"2023-10-03T11:30:54","28,3"], [3842,"2023-10-03T11:31:03","28,34"], [3843,"2023-10-03T11:34:19","28,52"], [3844,"2023-10-03T11:34:49","28,73"], [3845,"2023-10-03T11:37:24","28,83"], [3846,"2023-10-03T11:38:02","29,01"], [3847,"2023-10-03T11:38:16","29,05"], [3848,"2023-10-03T11:39:03","28,7"], [3849,"2023-10-03T11:40:10","28,51"], [3850,"2023-10-03T11:40:19","28,49"], [3851,"2023-10-03T11:56:55","28,68"], [3852,"2023-10-03T11:57:08","28,74"], [3853,"2023-10-03T11:57:57","28,86"], [3854,"2023-10-03T11:58:35","29,04"], [3855,"2023-10-03T11:58:58","29,13"], [3856,"2023-10-03T11:59:52","29,25"], [3857,"2023-10-03T12:00:50","28,7"], [3858,"2023-10-03T12:00:55","28,56"], [3859,"2023-10-03T12:01:11","28,15"], [3860,"2023-10-03T12:01:54","27,52"], [3861,"2023-10-03T12:02:54","26,9"], [3862,"2023-10-03T12:02:59","26,88"], [3863,"2023-10-03T12:03:54","26,56"], [3864,"2023-10-03T12:03:59","26,51"], [3865,"2023-10-03T12:04:22","26,27"], [3866,"2023-10-03T12:04:59","26,04"], [3867,"2023-10-03T12:05:58","25,77"], [3868,"2023-10-03T12:06:05","25,73"], [3869,"2023-10-03T12:11:11","25,6"], [3870,"2023-10-03T12:11:26","25,51"], [3871,"2023-10-03T12:13:31","25,33"], [3872,"2023-10-03T12:14:04","25,3"], [3873,"2023-10-03T12:15:25","25,11"], [3874,"2023-10-03T12:15:38","25,08"], [3875,"2023-10-03T12:21:51","24,93"], [3876,"2023-10-03T12:22:24","24,8"], [3877,"2023-10-03T12:29:17","24,61"], [3878,"2023-10-03T12:29:37","24,6"], [3879,"2023-10-03T13:10:55","24,74"], [3880,"2023-10-03T13:11:04","24,81"], [3881,"2023-10-03T13:21:37","24,93"], [3882,"2023-10-03T13:22:19","25,07"], [3883,"2023-10-03T13:25:33","24,94"], [3884,"2023-10-03T13:26:13","24,83"], [3885,"2023-10-03T13:31:48","24,63"], [3886,"2023-10-03T13:32:22","24,57"], [3887,"2023-10-03T13:39:50","24,38"], [3888,"2023-10-03T13:39:59","24,36"], [3889,"2023-10-03T13:54:03","24,18"], [3890,"2023-10-03T13:54:16","24,16"], [3891,"2023-10-03T13:56:35","24,33"], [3892,"2023-10-03T13:57:23","24,49"], [3893,"2023-10-03T14:26:29","24,35"], [3894,"2023-10-03T14:27:16","24,26"], [3895,"2023-10-03T14:31:46","24,45"], [3896,"2023-10-03T14:32:05","24,48"], [3897,"2023-10-03T14:33:52","24,63"], [3898,"2023-10-03T14:34:22","24,71"], [3899,"2023-10-03T14:44:08","24,53"], [3900,"2023-10-03T14:44:33","24,49"], [3901,"2023-10-03T14:57:01","24,66"], [3902,"2023-10-03T14:57:07","24,69"], [3903,"2023-10-03T15:00:19","24,56"], [3904,"2023-10-03T15:00:50","24,49"], [3905,"2023-10-03T15:21:33","24,31"], [3906,"2023-10-03T15:22:18","24,27"], [3907,"2023-10-03T15:23:40","24,45"], [3908,"2023-10-03T15:23:44","24,48"], [3909,"2023-10-03T15:28:42","24,67"], [3910,"2023-10-03T15:28:45","24,69"], [3911,"2023-10-03T15:35:48","24,54"], [3912,"2023-10-03T15:36:27","24,48"], [3913,"2023-10-03T15:38:04","24,64"], [3914,"2023-10-03T15:38:36","24,69"], [3915,"2023-10-03T15:39:29","24,47"], [3916,"2023-10-03T15:39:39","24,49"], [3917,"2023-10-03T15:46:01","24,68"], [3918,"2023-10-03T15:46:13","24,75"], [3919,"2023-10-03T15:48:01","24,56"], [3920,"2023-10-03T15:48:10","24,54"], [3921,"2023-10-03T16:24:51","24,71"], [3922,"2023-10-03T16:25:31","24,75"], [3923,"2023-10-03T16:37:38","24,94"], [3924,"2023-10-03T16:37:45","24,96"], [3925,"2023-10-03T16:43:20","25,12"], [3926,"2023-10-03T16:43:58","25,27"], [3927,"2023-10-03T16:47:08","25,45"], [3928,"2023-10-03T16:47:24","25,47"], [3929,"2023-10-03T16:56:27","25,67"], [3930,"2023-10-03T16:56:30","25,68"], [3931,"2023-10-03T17:01:26","25,87"], [3932,"2023-10-03T17:01:35","25,91"], [3933,"2023-10-03T17:07:37","26,08"], [3934,"2023-10-03T17:08:14","26,14"], [3935,"2023-10-03T17:12:26","26,29"], [3936,"2023-10-03T17:12:39","26,37"], [3937,"2023-10-03T17:17:46","26,56"], [3938,"2023-10-03T17:17:53","26,58"], [3939,"2023-10-03T17:20:48","26,76"], [3940,"2023-10-03T17:21:33","26,82"], [3941,"2023-10-03T17:23:56","27,01"], [3942,"2023-10-03T17:24:24","27,04"], [3943,"2023-10-03T17:26:01","27,23"], [3944,"2023-10-03T17:26:25","27,28"], [3945,"2023-10-03T17:27:57","27,48"], [3946,"2023-10-03T17:28:02","27,5"], [3947,"2023-10-03T17:31:38","27,69"], [3948,"2023-10-03T17:31:45","27,7"], [3949,"2023-10-03T17:48:58","27,77"], [3950,"2023-10-03T17:49:07","27,91"], [3951,"2023-10-03T18:08:18","27,98"], [3952,"2023-10-03T18:08:27","28,02"], [3953,"2023-10-03T18:08:30","28"], [3954,"2023-10-03T18:08:46","27,99"], [3955,"2023-10-03T18:09:10","28"], [3956,"2023-10-03T18:09:13","27,98"], [3957,"2023-10-03T18:09:26","27,99"], [3958,"2023-10-03T18:09:30","28,01"], [3959,"2023-10-03T18:09:42","28"], [3960,"2023-10-03T18:09:49","28,01"], [3961,"2023-10-03T18:10:22","27,99"], [3962,"2023-10-03T18:10:26","28,02"], [3963,"2023-10-03T18:14:14","28"], [3964,"2023-10-03T18:14:20","27,99"], [3965,"2023-10-03T18:14:27","28,01"], [3966,"2023-10-03T18:14:34","28"], [3967,"2023-10-03T18:14:41","27,99"], [3968,"2023-10-03T18:15:33","28,01"], [3969,"2023-10-03T18:15:37","27,99"], [3970,"2023-10-03T18:15:46","28,02"], [3971,"2023-10-03T18:15:49","28"], [3972,"2023-10-03T18:15:59","28"], [3973,"2023-10-03T18:16:25","28,04"], [3974,"2023-10-03T18:17:34","28,01"], [3975,"2023-10-03T18:17:55","27,99"], [3976,"2023-10-03T18:17:59","28"], [3977,"2023-10-03T18:18:56","28,01"], [3978,"2023-10-03T18:19:30","28"], [3979,"2023-10-03T18:19:33","28,01"], [3980,"2023-10-03T18:19:38","27,98"], [3981,"2023-10-03T18:19:55","28,01"], [3982,"2023-10-03T18:19:58","27,99"], [3983,"2023-10-03T18:27:46","27,81"], [3984,"2023-10-03T18:27:51","27,79"], [3985,"2023-10-03T18:30:39","27,61"], [3986,"2023-10-03T18:30:44","27,59"], [3987,"2023-10-03T18:31:54","27,78"], [3988,"2023-10-03T18:32:09","27,8"], [3989,"2023-10-03T18:33:00","27,5"], [3990,"2023-10-03T18:33:14","27,52"], [3991,"2023-10-03T18:34:17","27,69"], [3992,"2023-10-03T18:34:53","27,75"], [3993,"2023-10-03T18:40:22","27,6"], [3994,"2023-10-03T18:40:42","27,55"], [3995,"2023-10-03T18:49:34","27,4"], [3996,"2023-10-03T18:50:08","27,34"], [3997,"2023-10-03T18:52:43","27,15"], [3998,"2023-10-03T18:53:08","27,14"], [3999,"2023-10-03T18:58:41","26,97"], [4000,"2023-10-03T18:59:24","26,94"], [4001,"2023-10-03T19:04:49","26,74"], [4002,"2023-10-03T19:05:21","26,71"], [4003,"2023-10-03T19:09:31","26,53"], [4004,"2023-10-03T19:09:48","26,5"], [4005,"2023-10-03T19:14:35","26,56"], [4006,"2023-10-03T19:14:38","26,72"], [4007,"2023-10-03T19:44:06","26,53"], [4008,"2023-10-03T19:44:13","26,51"], [4009,"2023-10-03T19:49:36","26,32"], [4010,"2023-10-03T19:50:14","26,3"], [4011,"2023-10-03T19:55:56","26,11"], [4012,"2023-10-03T19:56:00","26,09"], [4013,"2023-10-03T20:05:21","26,29"], [4014,"2023-10-03T20:05:57","26,3"], [4015,"2023-10-03T20:35:12","26,11"], [4016,"2023-10-03T20:36:01","26,08"], [4017,"2023-10-03T20:43:04","25,89"], [4018,"2023-10-03T20:43:07","25,86"], [4019,"2023-10-03T20:46:33","25,68"], [4020,"2023-10-03T20:47:08","25,64"], [4021,"2023-10-03T20:51:37","25,83"], [4022,"2023-10-03T20:51:47","25,85"], [4023,"2023-10-03T20:55:55","25,66"], [4024,"2023-10-03T20:56:26","25,59"], [4025,"2023-10-03T20:59:41","25,39"], [4026,"2023-10-03T20:59:47","25,38"], [4027,"2023-10-03T20:59:58","25,39"], [4028,"2023-10-03T21:15:51","25,18"], [4029,"2023-10-03T21:16:20","25,16"], [4030,"2023-10-03T21:23:09","25,36"], [4031,"2023-10-03T21:23:12","25,38"], [4032,"2023-10-03T21:26:20","25,57"], [4033,"2023-10-03T21:26:23","25,6"], [4034,"2023-10-03T21:27:35","25,45"], [4035,"2023-10-03T21:28:08","25,4"], [4036,"2023-10-03T21:29:09","25,2"], [4037,"2023-10-03T21:29:15","25,17"], [4038,"2023-10-03T21:36:22","25,36"], [4039,"2023-10-03T21:36:29","25,39"], [4040,"2023-10-03T21:37:34","25,31"], [4041,"2023-10-03T21:38:23","25,19"], [4042,"2023-10-03T21:40:25","24,99"], [4043,"2023-10-03T21:40:28","24,98"], [4044,"2023-10-03T21:42:55","24,78"], [4045,"2023-10-03T21:43:30","24,76"], [4046,"2023-10-03T21:45:34","24,59"], [4047,"2023-10-03T21:45:44","24,56"], [4048,"2023-10-03T21:52:05","24,39"], [4049,"2023-10-03T21:52:41","24,35"], [4050,"2023-10-03T22:19:26","24,17"], [4051,"2023-10-03T22:20:16","24,15"], [4052,"2023-10-03T22:33:52","24,04"], [4053,"2023-10-03T22:34:13","23,92"], [4054,"2023-10-03T22:58:28","24,11"], [4055,"2023-10-03T22:58:59","24,12"], [4056,"2023-10-03T23:05:07","24,29"], [4057,"2023-10-03T23:05:10","24,33"], [4058,"2023-10-03T23:22:40","24,52"], [4059,"2023-10-03T23:22:55","24,53"], [4060,"2023-10-03T23:29:30","24,34"], [4061,"2023-10-03T23:29:37","24,33"], [4062,"2023-11-03T00:04:09","24,15"], [4063,"2023-11-03T00:04:14","24,12"], [4064,"2023-11-03T00:18:20","23,94"], [4065,"2023-11-03T00:18:37","23,91"], [4066,"2023-11-03T00:54:28","23,72"], [4067,"2023-11-03T00:55:03","23,71"], [4068,"2023-11-03T01:24:47","23,54"], [4069,"2023-11-03T01:25:26","23,49"], [4070,"2023-11-03T01:31:01","23,33"], [4071,"2023-11-03T01:31:04","23,29"], [4072,"2023-11-03T01:31:46","22,98"], [4073,"2023-11-03T01:32:37","23,05"], [4074,"2023-11-03T01:33:41","22,85"], [4075,"2023-11-03T01:33:46","22,82"], [4076,"2023-11-03T01:41:01","23,01"], [4077,"2023-11-03T01:41:05","23,03"], [4078,"2023-11-03T01:42:03","23,31"], [4079,"2023-11-03T01:42:20","23,34"], [4080,"2023-11-03T01:44:51","23,15"], [4081,"2023-11-03T01:45:11","23,13"], [4082,"2023-11-03T02:08:22","23,32"], [4083,"2023-11-03T02:08:44","23,34"], [4084,"2023-11-03T03:36:13","23,51"], [4085,"2023-11-03T03:37:01","23,54"], [4086,"2023-11-03T04:33:07","23,74"], [4087,"2023-11-03T04:33:49","23,77"], [4088,"2023-11-03T05:55:07","23,95"], [4089,"2023-11-03T05:55:10","23,98"], [4090,"2023-11-03T06:24:53","24,15"], [4091,"2023-11-03T06:25:33","24,2"], [4092,"2023-11-03T06:31:47","24,39"], [4093,"2023-11-03T06:31:53","24,41"], [4094,"2023-11-03T07:24:42","24,56"], [4095,"2023-11-03T07:24:48","24,62"], [4096,"2023-11-03T07:34:19","24,82"], [4097,"2023-11-03T07:34:45","24,83"], [4098,"2023-11-03T07:43:07","25,01"], [4099,"2023-11-03T07:43:14","25,03"], [4100,"2023-11-03T07:49:25","25,16"], [4101,"2023-11-03T07:49:58","25,25"], [4102,"2023-11-03T07:59:24","25,35"], [4103,"2023-11-03T08:00:17","25,45"], [4104,"2023-11-03T08:12:22","25,63"], [4105,"2023-11-03T08:12:25","25,67"], [4106,"2023-11-03T08:18:35","25,86"], [4107,"2023-11-03T08:19:02","25,89"], [4108,"2023-11-03T08:23:00","26,08"], [4109,"2023-11-03T08:23:07","26,13"], [4110,"2023-11-03T08:28:53","26,33"], [4111,"2023-11-03T08:28:57","26,35"], [4112,"2023-11-03T08:33:45","26,54"], [4113,"2023-11-03T08:33:50","26,56"], [4114,"2023-11-03T08:37:06","26,74"], [4115,"2023-11-03T08:37:44","26,76"], [4116,"2023-11-03T08:39:14","26,85"], [4117,"2023-11-03T08:39:45","26,98"], [4118,"2023-11-03T08:41:24","27,09"], [4119,"2023-11-03T08:41:44","27,2"], [4120,"2023-11-03T08:44:08","27,36"], [4121,"2023-11-03T08:44:50","27,41"], [4122,"2023-11-03T08:46:55","27,6"], [4123,"2023-11-03T08:47:02","27,65"], [4124,"2023-11-03T08:51:30","27,81"], [4125,"2023-11-03T08:51:34","27,85"], [4126,"2023-11-03T08:52:08","27,98"], [4127,"2023-11-03T08:52:11","28,01"], [4128,"2023-11-03T08:54:18","28,2"], [4129,"2023-11-03T08:54:22","28,21"], [4130,"2023-11-03T08:55:20","28,4"], [4131,"2023-11-03T08:55:34","28,44"], [4132,"2023-11-03T08:57:36","28,57"], [4133,"2023-11-03T08:58:09","28,67"], [4134,"2023-11-03T09:01:15","28,86"], [4135,"2023-11-03T09:01:22","28,88"], [4136,"2023-11-03T09:03:19","29,08"], [4137,"2023-11-03T09:03:29","29,09"], [4138,"2023-11-03T09:05:38","29,22"], [4139,"2023-11-03T09:06:12","29,29"], [4140,"2023-11-03T09:12:49","29,47"], [4141,"2023-11-03T09:13:15","29,51"], [4142,"2023-11-03T09:18:58","29,66"], [4143,"2023-11-03T09:19:28","29,8"], [4144,"2023-11-03T09:20:35","29,99"], [4145,"2023-11-03T09:20:38","30,02"], [4146,"2023-11-03T09:20:53","30"], [4147,"2023-11-03T09:20:57","29,99"], [4148,"2023-11-03T09:21:26","30,01"], [4149,"2023-11-03T09:22:59","30,19"], [4150,"2023-11-03T09:23:14","30,26"], [4151,"2023-11-03T09:25:38","30,42"], [4152,"2023-11-03T09:25:46","30,48"], [4153,"2023-11-03T09:32:00","30,66"], [4154,"2023-11-03T09:32:29","30,74"], [4155,"2023-11-03T09:43:14","30,92"], [4156,"2023-11-03T09:43:58","31,09"], [4157,"2023-11-03T09:53:01","31,25"], [4158,"2023-11-03T09:53:11","31,4"], [4159,"2023-11-03T09:55:39","31,59"], [4160,"2023-11-03T09:55:58","31,61"], [4161,"2023-11-03T10:00:12","31,44"], [4162,"2023-11-03T10:00:33","31,4"], [4163,"2023-11-03T10:01:35","31,48"], [4164,"2023-11-03T10:02:27","31,69"], [4165,"2023-11-03T10:04:52","31,87"], [4166,"2023-11-03T10:05:32","31,94"], [4167,"2023-11-03T10:06:56","32,14"], [4168,"2023-11-03T10:07:25","32,21"], [4169,"2023-11-03T10:14:04","32,39"], [4170,"2023-11-03T10:14:29","32,43"], [4171,"2023-11-03T10:15:58","32,58"], [4172,"2023-11-03T10:16:37","32,64"], [4173,"2023-11-03T10:21:43","32,82"], [4174,"2023-11-03T10:21:47","32,85"], [4175,"2023-11-03T10:27:09","33,05"], [4176,"2023-11-03T10:27:14","33,08"], [4177,"2023-11-03T10:28:09","32,91"], [4178,"2023-11-03T10:28:17","32,88"], [4179,"2023-11-03T10:29:26","33,06"], [4180,"2023-11-03T10:29:55","33,2"], [4181,"2023-11-03T10:31:29","33,08"], [4182,"2023-11-03T10:32:06","32,89"], [4183,"2023-11-03T10:36:37","33,05"], [4184,"2023-11-03T10:36:58","33,11"], [4185,"2023-11-03T10:37:36","33,27"], [4186,"2023-11-03T10:38:12","33,36"], [4187,"2023-11-03T10:39:13","33,55"], [4188,"2023-11-03T10:39:16","33,57"], [4189,"2023-11-03T10:43:35","33,75"], [4190,"2023-11-03T10:43:40","33,79"], [4191,"2023-11-03T10:44:35","34,01"], [4192,"2023-11-03T10:44:51","34,04"], [4193,"2023-11-03T10:45:49","33,74"], [4194,"2023-11-03T10:46:16","33,67"], [4195,"2023-11-03T10:51:29","33,82"], [4196,"2023-11-03T10:51:42","33,87"], [4197,"2023-11-03T10:53:45","34,04"], [4198,"2023-11-03T10:53:55","34,09"], [4199,"2023-11-03T10:54:53","33,99"], [4200,"2023-11-03T10:55:22","33,81"], [4201,"2023-11-03T10:56:21","34,04"], [4202,"2023-11-03T10:56:24","34,06"], [4203,"2023-11-03T10:58:57","33,97"], [4204,"2023-11-03T10:59:24","33,84"], [4205,"2023-11-03T11:01:40","34,01"], [4206,"2023-11-03T11:01:46","34,05"], [4207,"2023-11-03T11:03:41","33,87"], [4208,"2023-11-03T11:03:46","33,83"], [4209,"2023-11-03T11:08:04","33,97"], [4210,"2023-11-03T11:08:37","34,13"], [4211,"2023-11-03T11:12:39","34,31"], [4212,"2023-11-03T11:12:42","34,34"], [4213,"2023-11-03T11:13:00","34,46"], [4214,"2023-11-03T11:13:48","34,68"], [4215,"2023-11-03T11:16:39","34,51"], [4216,"2023-11-03T11:16:47","34,46"], [4217,"2023-11-03T11:17:47","34,19"], [4218,"2023-11-03T11:17:53","34,17"], [4219,"2023-11-03T11:18:51","34,41"], [4220,"2023-11-03T11:18:59","34,49"], [4221,"2023-11-03T11:21:26","34,49"], [4222,"2023-11-03T11:21:58","34,71"], [4223,"2023-11-03T11:23:13","34,54"], [4224,"2023-11-03T11:23:23","34,49"], [4225,"2023-11-03T11:24:30","34,33"], [4226,"2023-11-03T11:25:00","34,2"], [4227,"2023-11-03T11:45:36","34,39"], [4228,"2023-11-03T11:45:39","34,41"], [4229,"2023-11-03T11:51:25","34,59"], [4230,"2023-11-03T11:51:28","34,62"], [4231,"2023-11-03T11:51:59","34,71"], [4232,"2023-11-03T11:52:38","34,93"], [4233,"2023-11-03T11:54:44","34,74"], [4234,"2023-11-03T11:54:50","34,72"], [4235,"2023-11-03T11:58:05","34,84"], [4236,"2023-11-03T11:58:37","34,99"], [4237,"2023-11-03T12:01:08","35,14"], [4238,"2023-11-03T12:01:45","35,34"], [4239,"2023-11-03T12:02:36","35,15"], [4240,"2023-11-03T12:02:49","35,13"], [4241,"2023-11-03T12:05:36","34,97"], [4242,"2023-11-03T12:05:47","34,92"], [4243,"2023-11-03T12:09:15","35,12"], [4244,"2023-11-03T12:09:38","35,18"], [4245,"2023-11-03T12:11:01","35,37"], [4246,"2023-11-03T12:11:06","35,38"], [4247,"2023-11-03T12:14:11","35,22"], [4248,"2023-11-03T12:14:46","35,02"], [4249,"2023-11-03T12:16:26","35,02"], [4250,"2023-11-03T12:16:53","34,42"], [4251,"2023-11-03T12:17:20","33,66"], [4252,"2023-11-03T12:17:58","32,96"], [4253,"2023-11-03T12:18:54","32,03"], [4254,"2023-11-03T12:18:58","31,95"], [4255,"2023-11-03T12:19:56","31,07"], [4256,"2023-11-03T12:20:04","31"], [4257,"2023-11-03T12:21:01","30,66"], [4258,"2023-11-03T12:21:04","30,63"], [4259,"2023-11-03T12:22:03","30,43"], [4260,"2023-11-03T12:22:12","30,4"], [4261,"2023-11-03T12:24:01","30,57"], [4262,"2023-11-03T12:24:11","30,6"], [4263,"2023-11-03T12:25:21","30,45"], [4264,"2023-11-03T12:25:26","30,4"], [4265,"2023-11-03T12:26:25","30,04"], [4266,"2023-11-03T12:26:29","30,03"], [4267,"2023-11-03T12:27:09","30"], [4268,"2023-11-03T12:27:14","29,99"], [4269,"2023-11-03T12:27:26","29,97"], [4270,"2023-11-03T12:28:03","30,14"], [4271,"2023-11-03T12:28:36","30,1"], [4272,"2023-11-03T12:29:26","29,97"], [4273,"2023-11-03T12:30:24","29,8"], [4274,"2023-11-03T12:30:27","29,75"], [4275,"2023-11-03T12:33:53","29,91"], [4276,"2023-11-03T12:34:28","30,18"], [4277,"2023-11-03T12:36:46","30,07"], [4278,"2023-11-03T12:37:29","29,74"], [4279,"2023-11-03T12:37:58","29,57"], [4280,"2023-11-03T12:38:31","29,32"], [4281,"2023-11-03T12:39:02","29,1"], [4282,"2023-11-03T12:39:34","28,89"], [4283,"2023-11-03T12:40:35","28,72"], [4284,"2023-11-03T12:40:44","28,65"], [4285,"2023-11-03T12:42:07","28,84"], [4286,"2023-11-03T12:42:40","28,96"], [4287,"2023-11-03T12:46:57","29,14"], [4288,"2023-11-03T12:47:03","29,17"], [4289,"2023-11-03T12:51:08","28,99"], [4290,"2023-11-03T12:51:12","28,95"], [4291,"2023-11-03T12:52:16","28,99"], [4292,"2023-11-03T12:52:43","29,24"], [4293,"2023-11-03T12:58:24","29,17"], [4294,"2023-11-03T12:58:46","28,94"], [4295,"2023-11-03T12:59:19","28,89"], [4296,"2023-11-03T12:59:50","28,66"], [4297,"2023-11-03T13:00:25","28,46"], [4298,"2023-11-03T13:00:50","28,39"], [4299,"2023-11-03T13:05:58","28,2"], [4300,"2023-11-03T13:06:03","28,15"], [4301,"2023-11-03T13:07:09","28,04"], [4302,"2023-11-03T13:07:12","27,99"], [4303,"2023-11-03T13:07:23","28,01"], [4304,"2023-11-03T13:07:26","27,99"], [4305,"2023-11-03T13:10:06","27,97"], [4306,"2023-11-03T13:10:12","28,03"], [4307,"2023-11-03T13:10:21","28,01"], [4308,"2023-11-03T13:10:24","27,99"], [4309,"2023-11-03T13:10:27","28"], [4310,"2023-11-03T13:10:30","27,99"], [4311,"2023-11-03T13:11:33","27,88"], [4312,"2023-11-03T13:12:01","27,68"], [4313,"2023-11-03T13:17:35","27,85"], [4314,"2023-11-03T13:17:38","27,89"], [4315,"2023-11-03T13:18:26","27,99"], [4316,"2023-11-03T13:18:29","28,02"], [4317,"2023-11-03T13:18:32","28,04"], [4318,"2023-11-03T13:18:37","27,98"], [4319,"2023-11-03T13:19:35","27,65"], [4320,"2023-11-03T13:19:38","27,67"], [4321,"2023-11-03T13:28:44","27,65"], [4322,"2023-11-03T13:29:10","27,46"], [4323,"2023-11-03T13:29:41","27,59"], [4324,"2023-11-03T13:30:19","27,71"], [4325,"2023-11-03T13:33:44","27,51"], [4326,"2023-11-03T13:34:19","27,4"], [4327,"2023-11-03T13:36:15","27,55"], [4328,"2023-11-03T13:36:19","27,61"], [4329,"2023-11-03T13:37:18","27,9"], [4330,"2023-11-03T13:37:21","27,87"], [4331,"2023-11-03T13:40:36","27,99"], [4332,"2023-11-03T13:40:41","28,01"], [4333,"2023-11-03T13:41:22","28,02"], [4334,"2023-11-03T13:41:30","27,99"], [4335,"2023-11-03T13:41:38","28,01"], [4336,"2023-11-03T13:41:53","27,98"], [4337,"2023-11-03T13:42:28","28,02"], [4338,"2023-11-03T13:42:37","27,99"], [4339,"2023-11-03T13:42:48","27,98"], [4340,"2023-11-03T13:43:14","28,07"], [4341,"2023-11-03T13:45:40","28,25"], [4342,"2023-11-03T13:45:48","28,29"], [4343,"2023-11-03T13:47:49","28,11"], [4344,"2023-11-03T13:48:25","28,01"], [4345,"2023-11-03T13:48:50","28,03"], [4346,"2023-11-03T13:49:23","27,92"], [4347,"2023-11-03T13:50:22","27,7"], [4348,"2023-11-03T13:50:28","27,72"], [4349,"2023-11-03T13:58:04","27,74"], [4350,"2023-11-03T13:58:32","27,92"], [4351,"2023-11-03T14:01:09","27,75"], [4352,"2023-11-03T14:01:33","27,65"], [4353,"2023-11-03T14:06:56","27,67"], [4354,"2023-11-03T14:07:53","27,37"], [4355,"2023-11-03T14:09:15","27,56"], [4356,"2023-11-03T14:09:41","27,61"], [4357,"2023-11-03T14:10:40","27,91"], [4358,"2023-11-03T14:10:43","27,93"], [4359,"2023-11-03T14:11:23","27,76"], [4360,"2023-11-03T14:11:55","28,17"], [4361,"2023-11-03T14:12:55","28,33"], [4362,"2023-11-03T14:12:58","28,39"], [4363,"2023-11-03T14:18:03","28,21"], [4364,"2023-11-03T14:18:08","28,17"], [4365,"2023-11-03T14:21:03","28"], [4366,"2023-11-03T14:21:08","27,99"], [4367,"2023-11-03T14:21:20","27,95"], [4368,"2023-11-03T14:21:55","28,01"], [4369,"2023-11-03T14:22:31","28"], [4370,"2023-11-03T14:22:36","27,97"], [4371,"2023-11-03T14:23:11","28,07"], [4372,"2023-11-03T14:24:08","28,26"], [4373,"2023-11-03T14:24:20","28,33"], [4374,"2023-11-03T14:25:20","28,82"], [4375,"2023-11-03T14:25:24","28,86"], [4376,"2023-11-03T14:26:31","29,05"], [4377,"2023-11-03T14:26:34","29,07"], [4378,"2023-11-03T14:27:36","29,25"], [4379,"2023-11-03T14:28:05","29,29"], [4380,"2023-11-03T14:28:46","29,52"], [4381,"2023-11-03T14:29:13","29,69"], [4382,"2023-11-03T14:30:13","29,99"], [4383,"2023-11-03T14:30:20","29,96"], [4384,"2023-11-03T14:31:18","29,8"], [4385,"2023-11-03T14:31:23","29,74"], [4386,"2023-11-03T14:32:49","29,86"], [4387,"2023-11-03T14:33:15","30,2"], [4388,"2023-11-03T14:33:47","30,47"], [4389,"2023-11-03T14:34:25","31,01"], [4390,"2023-11-03T14:35:41","31,2"], [4391,"2023-11-03T14:35:44","31,23"], [4392,"2023-11-03T14:36:33","31,38"], [4393,"2023-11-03T14:37:26","31,51"], [4394,"2023-11-03T14:38:25","31,75"], [4395,"2023-11-03T14:38:29","31,72"], [4396,"2023-11-03T14:40:30","31,9"], [4397,"2023-11-03T14:40:42","31,95"], [4398,"2023-11-03T14:42:53","32,12"], [4399,"2023-11-03T14:43:20","32,3"], [4400,"2023-11-03T14:44:48","32,48"], [4401,"2023-11-03T14:44:51","32,53"], [4402,"2023-11-03T14:45:50","32,81"], [4403,"2023-11-03T14:45:59","32,83"], [4404,"2023-11-03T14:46:55","32,26"], [4405,"2023-11-03T14:47:24","32,07"], [4406,"2023-11-03T14:48:21","31,52"], [4407,"2023-11-03T14:48:29","31,5"], [4408,"2023-11-03T14:52:03","31,36"], [4409,"2023-11-03T14:52:31","30,93"], [4410,"2023-11-03T14:53:30","30,73"], [4411,"2023-11-03T14:53:55","30,71"], [4412,"2023-11-03T14:55:35","30,91"], [4413,"2023-11-03T14:55:39","30,94"], [4414,"2023-11-03T15:01:53","31,08"], [4415,"2023-11-03T15:02:02","31,15"], [4416,"2023-11-03T15:03:48","31,33"], [4417,"2023-11-03T15:03:59","31,39"], [4418,"2023-11-03T15:04:53","31,87"], [4419,"2023-11-03T15:05:03","31,97"], [4420,"2023-11-03T15:08:05","31,82"], [4421,"2023-11-03T15:08:28","31,76"], [4422,"2023-11-03T15:09:36","31,96"], [4423,"2023-11-03T15:09:49","32,01"], [4424,"2023-11-03T15:10:45","32,26"], [4425,"2023-11-03T15:11:07","32,22"], [4426,"2023-11-03T15:12:07","32,03"], [4427,"2023-11-03T15:12:10","32"], [4428,"2023-11-03T15:14:11","32,16"], [4429,"2023-11-03T15:14:52","32,45"], [4430,"2023-11-03T15:15:57","32,39"], [4431,"2023-11-03T15:16:31","32,22"], [4432,"2023-11-03T15:19:06","32,39"], [4433,"2023-11-03T15:19:13","32,45"], [4434,"2023-11-03T15:21:46","32,61"], [4435,"2023-11-03T15:21:56","32,67"], [4436,"2023-11-03T15:23:20","32,48"], [4437,"2023-11-03T15:23:49","32,37"], [4438,"2023-11-03T15:26:22","32,52"], [4439,"2023-11-03T15:26:54","32,6"], [4440,"2023-11-03T15:27:51","32,78"], [4441,"2023-11-03T15:27:55","32,83"], [4442,"2023-11-03T15:34:08","32,66"], [4443,"2023-11-03T15:34:14","32,62"], [4444,"2023-11-03T15:35:02","32,37"], [4445,"2023-11-03T15:35:22","32,35"], [4446,"2023-11-03T15:42:15","32,2"], [4447,"2023-11-03T15:42:23","32,14"], [4448,"2023-11-03T15:44:37","31,96"], [4449,"2023-11-03T15:45:02","31,76"], [4450,"2023-11-03T15:45:41","31,62"], [4451,"2023-11-03T15:46:05","31,53"], [4452,"2023-11-03T15:51:19","31,7"], [4453,"2023-11-03T15:51:30","31,75"], [4454,"2023-11-03T16:02:39","31,55"], [4455,"2023-11-03T16:03:01","31,5"], [4456,"2023-11-03T16:04:38","31,31"], [4457,"2023-11-03T16:04:49","31,29"], [4458,"2023-11-03T16:05:48","31,13"], [4459,"2023-11-03T16:05:57","31,03"], [4460,"2023-11-03T16:06:57","30,86"], [4461,"2023-11-03T16:07:06","30,82"], [4462,"2023-11-03T16:07:54","30,64"], [4463,"2023-11-03T16:08:07","30,57"], [4464,"2023-11-03T16:09:03","30,64"], [4465,"2023-11-03T16:09:41","30,81"], [4466,"2023-11-03T16:12:09","30,7"], [4467,"2023-11-03T16:12:44","30,54"], [4468,"2023-11-03T16:14:29","30,36"], [4469,"2023-11-03T16:14:32","30,33"], [4470,"2023-11-03T16:15:59","30,16"], [4471,"2023-11-03T16:17:00","30,13"], [4472,"2023-11-03T16:18:10","30,03"], [4473,"2023-11-03T16:18:21","29,96"], [4474,"2023-11-03T16:19:20","29,77"], [4475,"2023-11-03T16:19:23","29,75"], [4476,"2023-11-03T16:21:10","29,93"], [4477,"2023-11-03T16:21:19","29,95"], [4478,"2023-11-03T16:22:13","29,69"], [4479,"2023-11-03T16:22:27","29,59"], [4480,"2023-11-03T16:24:34","29,44"], [4481,"2023-11-03T16:25:01","29,35"], [4482,"2023-11-03T16:27:00","29,18"], [4483,"2023-11-03T16:27:04","29,13"], [4484,"2023-11-03T16:27:59","29,55"], [4485,"2023-11-03T16:28:05","29,59"], [4486,"2023-11-03T16:29:39","29,61"], [4487,"2023-11-03T16:30:19","29,95"], [4488,"2023-11-03T16:30:36","30,02"], [4489,"2023-11-03T16:32:16","30,01"], [4490,"2023-11-03T16:32:22","29,96"], [4491,"2023-11-03T16:33:22","29,8"], [4492,"2023-11-03T16:33:37","29,68"], [4493,"2023-11-03T16:34:33","29,25"], [4494,"2023-11-03T16:34:43","29,23"], [4495,"2023-11-03T16:35:43","29,42"], [4496,"2023-11-03T16:36:16","29,45"], [4497,"2023-11-03T16:37:12","29,08"], [4498,"2023-11-03T16:37:17","29,04"], [4499,"2023-11-03T16:38:14","28,71"], [4500,"2023-11-03T16:38:23","28,7"], [4501,"2023-11-03T16:39:36","28,88"], [4502,"2023-11-03T16:40:30","28,96"], [4503,"2023-11-03T16:40:49","28,8"], [4504,"2023-11-03T16:41:32","28,71"], [4505,"2023-11-03T16:44:28","28,53"], [4506,"2023-11-03T16:44:34","28,48"], [4507,"2023-11-03T16:45:49","28,33"], [4508,"2023-11-03T16:46:31","28,19"], [4509,"2023-11-03T16:50:28","28,35"], [4510,"2023-11-03T16:50:37","28,4"], [4511,"2023-11-03T16:56:09","28,24"], [4512,"2023-11-03T16:56:39","28,11"], [4513,"2023-11-03T16:58:05","28,28"], [4514,"2023-11-03T16:58:11","28,35"], [4515,"2023-11-03T17:05:49","28,16"], [4516,"2023-11-03T17:06:05","28,14"], [4517,"2023-11-03T17:16:59","28,32"], [4518,"2023-11-03T17:17:02","28,36"], [4519,"2023-11-03T17:19:33","28,53"], [4520,"2023-11-03T17:20:07","28,62"], [4521,"2023-11-03T17:21:34","28,81"], [4522,"2023-11-03T17:22:13","28,89"], [4523,"2023-11-03T17:25:22","29,08"], [4524,"2023-11-03T17:25:36","29,1"], [4525,"2023-11-03T17:30:11","29,28"], [4526,"2023-11-03T17:30:21","29,3"], [4527,"2023-11-03T17:31:41","29,49"], [4528,"2023-11-03T17:31:44","29,51"], [4529,"2023-11-03T17:34:45","29,71"], [4530,"2023-11-03T17:35:14","29,74"], [4531,"2023-11-03T17:37:23","29,93"], [4532,"2023-11-03T17:37:28","29,98"], [4533,"2023-11-03T17:38:15","30"], [4534,"2023-11-03T17:38:24","30"], [4535,"2023-11-03T17:38:34","29,99"], [4536,"2023-11-03T17:39:07","30,02"], [4537,"2023-11-03T17:40:27","30,18"], [4538,"2023-11-03T17:41:23","30,22"], [4539,"2023-11-03T17:43:41","30,4"], [4540,"2023-11-03T17:43:44","30,43"], [4541,"2023-11-03T17:46:05","30,62"], [4542,"2023-11-03T17:46:37","30,66"], [4543,"2023-11-03T17:49:13","30,8"], [4544,"2023-11-03T17:49:41","30,87"], [4545,"2023-11-03T17:51:59","31,03"], [4546,"2023-11-03T17:52:08","31,09"], [4547,"2023-11-03T18:16:33","30,91"], [4548,"2023-11-03T18:17:08","30,89"], [4549,"2023-11-03T18:22:44","30,69"], [4550,"2023-11-03T18:23:31","30,64"], [4551,"2023-11-03T18:24:56","30,49"], [4552,"2023-11-03T18:25:24","30,41"], [4553,"2023-11-03T18:45:57","30,23"], [4554,"2023-11-03T18:46:12","30,2"], [4555,"2023-11-03T19:00:11","30,01"], [4556,"2023-11-03T19:00:28","29,98"], [4557,"2023-11-03T19:00:31","30,01"], [4558,"2023-11-03T19:00:40","29,99"], [4559,"2023-11-03T19:00:44","30,01"], [4560,"2023-11-03T19:01:34","30,01"], [4561,"2023-11-03T19:01:41","29,99"], [4562,"2023-11-03T19:12:43","29,82"], [4563,"2023-11-03T19:12:51","29,79"], [4564,"2023-11-03T19:22:31","29,62"], [4565,"2023-11-03T19:22:37","29,58"], [4566,"2023-11-03T19:28:24","29,4"], [4567,"2023-11-03T19:28:33","29,38"], [4568,"2023-11-03T19:35:00","29,2"], [4569,"2023-11-03T19:35:07","29,18"], [4570,"2023-11-03T19:43:19","28,98"], [4571,"2023-11-03T19:43:46","28,95"], [4572,"2023-11-03T19:49:25","28,78"], [4573,"2023-11-03T19:49:51","28,75"], [4574,"2023-11-03T19:52:25","28,56"], [4575,"2023-11-03T19:52:30","28,53"], [4576,"2023-11-03T20:04:17","28,34"], [4577,"2023-11-03T20:04:38","28,33"], [4578,"2023-11-03T20:09:25","28,13"], [4579,"2023-11-03T20:09:36","28,12"], [4580,"2023-11-03T20:14:58","28,01"], [4581,"2023-11-03T20:15:44","27,99"], [4582,"2023-11-03T20:23:11","27,79"], [4583,"2023-11-03T20:23:28","27,76"], [4584,"2023-11-03T20:30:53","27,56"], [4585,"2023-11-03T20:30:58","27,55"], [4586,"2023-11-03T20:44:05","27,35"], [4587,"2023-11-03T20:45:03","27,34"], [4588,"2023-11-03T20:59:34","27,27"], [4589,"2023-11-03T21:03:49","27,15"], [4590,"2023-11-03T21:04:28","27,13"], [4591,"2023-11-03T21:15:58","26,96"], [4592,"2023-11-03T21:16:32","26,93"], [4593,"2023-11-03T21:26:11","26,76"], [4594,"2023-11-03T21:26:38","26,73"], [4595,"2023-11-03T21:57:45","26,54"], [4596,"2023-11-03T21:58:00","26,52"], [4597,"2023-11-03T22:07:13","26,32"], [4598,"2023-11-03T22:07:40","26,3"], [4599,"2023-11-03T23:19:13","26,12"], [4600,"2023-11-03T23:19:29","26,09"], [4601,"2023-11-03T23:31:33","25,91"], [4602,"2023-11-03T23:31:51","25,88"], [4603,"2023-11-03T23:59:50","25,71"], [4604,"2023-11-03T23:59:53","25,68"], [4605,"2023-12-03T00:38:30","25,49"], [4606,"2023-12-03T00:38:34","25,47"], [4607,"2023-12-03T01:24:42","25,29"], [4608,"2023-12-03T01:24:45","25,26"], [4609,"2023-12-03T02:08:28","25,07"], [4610,"2023-12-03T02:08:38","25,05"], [4611,"2023-12-03T02:31:30","24,86"], [4612,"2023-12-03T02:32:36","24,84"], [4613,"2023-12-03T02:58:46","24,64"], [4614,"2023-12-03T02:58:53","24,62"], [4615,"2023-12-03T04:10:49","24,44"], [4616,"2023-12-03T04:11:46","24,41"], [4617,"2023-12-03T04:32:37","24,24"], [4618,"2023-12-03T04:32:52","24,21"], [4619,"2023-12-03T04:44:57","24,04"], [4620,"2023-12-03T04:45:35","23,99"], [4621,"2023-12-03T04:52:23","23,81"], [4622,"2023-12-03T04:52:46","23,79"], [4623,"2023-12-03T05:37:00","23,6"], [4624,"2023-12-03T05:37:44","23,57"], [4625,"2023-12-03T05:58:17","23,76"], [4626,"2023-12-03T05:58:57","23,78"], [4627,"2023-12-03T06:20:25","23,96"], [4628,"2023-12-03T06:20:28","23,98"], [4629,"2023-12-03T07:14:54","23,84"], [4630,"2023-12-03T07:15:22","23,78"], [4631,"2023-12-03T07:17:59","23,6"], [4632,"2023-12-03T07:18:33","23,57"], [4633,"2023-12-03T07:24:28","23,4"], [4634,"2023-12-03T07:24:34","23,36"], [4635,"2023-12-03T07:32:54","23,53"], [4636,"2023-12-03T07:32:58","23,57"], [4637,"2023-12-03T07:45:52","23,75"], [4638,"2023-12-03T07:46:15","23,77"], [4639,"2023-12-03T07:56:20","23,9"], [4640,"2023-12-03T07:58:20","23,97"], [4641,"2023-12-03T08:35:06","24,16"], [4642,"2023-12-03T08:35:13","24,18"], [4643,"2023-12-03T08:39:01","24,35"], [4644,"2023-12-03T08:39:10","24,38"], [4645,"2023-12-03T08:44:04","24,2"], [4646,"2023-12-03T08:44:11","24,18"], [4647,"2023-12-03T09:03:42","24,36"], [4648,"2023-12-03T09:04:23","24,4"], [4649,"2023-12-03T09:10:07","24,58"], [4650,"2023-12-03T09:10:31","24,67"], [4651,"2023-12-03T09:15:30","24,85"], [4652,"2023-12-03T09:15:35","24,89"], [4653,"2023-12-03T09:20:13","25,05"], [4654,"2023-12-03T09:20:33","25,09"], [4655,"2023-12-03T09:22:48","24,9"], [4656,"2023-12-03T09:22:51","24,89"], [4657,"2023-12-03T09:23:40","25,14"], [4658,"2023-12-03T09:24:00","25,16"], [4659,"2023-12-03T09:24:49","25,34"], [4660,"2023-12-03T09:25:08","25,36"], [4661,"2023-12-03T09:26:16","25,53"], [4662,"2023-12-03T09:26:19","25,58"], [4663,"2023-12-03T09:29:13","25,42"], [4664,"2023-12-03T09:29:24","25,36"], [4665,"2023-12-03T09:35:30","25,43"], [4666,"2023-12-03T09:36:05","25,65"], [4667,"2023-12-03T09:42:25","25,84"], [4668,"2023-12-03T09:42:33","25,9"], [4669,"2023-12-03T09:45:01","25,71"], [4670,"2023-12-03T09:45:04","25,69"], [4671,"2023-12-03T09:46:43","25,51"], [4672,"2023-12-03T09:47:13","25,42"], [4673,"2023-12-03T09:50:38","25,56"], [4674,"2023-12-03T09:51:17","25,66"], [4675,"2023-12-03T09:52:26","25,48"], [4676,"2023-12-03T09:53:14","25,42"], [4677,"2023-12-03T09:56:57","25,55"], [4678,"2023-12-03T09:57:25","25,68"], [4679,"2023-12-03T10:00:23","25,87"], [4680,"2023-12-03T10:00:26","25,89"], [4681,"2023-12-03T10:03:04","26,06"], [4682,"2023-12-03T10:03:35","26,14"], [4683,"2023-12-03T10:10:05","25,98"], [4684,"2023-12-03T10:10:24","25,83"], [4685,"2023-12-03T10:12:59","26,03"], [4686,"2023-12-03T10:13:07","26,08"], [4687,"2023-12-03T10:13:59","26,41"], [4688,"2023-12-03T10:14:09","26,37"], [4689,"2023-12-03T10:15:46","26,52"], [4690,"2023-12-03T10:16:02","26,62"], [4691,"2023-12-03T10:16:58","27,03"], [4692,"2023-12-03T10:17:04","27,06"], [4693,"2023-12-03T10:18:14","27,16"], [4694,"2023-12-03T10:18:44","27,34"], [4695,"2023-12-03T10:20:13","27,52"], [4696,"2023-12-03T10:20:50","27,92"], [4697,"2023-12-03T10:21:05","28,02"], [4698,"2023-12-03T10:21:09","28"], [4699,"2023-12-03T10:21:13","27,96"], [4700,"2023-12-03T10:22:11","27,76"], [4701,"2023-12-03T10:22:14","27,74"], [4702,"2023-12-03T10:23:19","27,77"], [4703,"2023-12-03T10:23:54","27,96"], [4704,"2023-12-03T10:23:59","28"], [4705,"2023-12-03T10:24:05","28,02"], [4706,"2023-12-03T10:25:02","28,21"], [4707,"2023-12-03T10:25:15","28,25"], [4708,"2023-12-03T10:26:03","28,54"], [4709,"2023-12-03T10:26:18","28,49"], [4710,"2023-12-03T10:27:16","28,77"], [4711,"2023-12-03T10:27:22","28,82"], [4712,"2023-12-03T10:28:21","29,14"], [4713,"2023-12-03T10:28:27","29,12"], [4714,"2023-12-03T10:29:18","28,93"], [4715,"2023-12-03T10:29:58","28,84"], [4716,"2023-12-03T10:30:53","29,33"], [4717,"2023-12-03T10:31:00","29,31"], [4718,"2023-12-03T10:32:03","29,13"], [4719,"2023-12-03T10:32:15","29,08"], [4720,"2023-12-03T10:35:10","29,26"], [4721,"2023-12-03T10:35:20","29,33"], [4722,"2023-12-03T10:36:12","29,48"], [4723,"2023-12-03T10:36:26","29,57"], [4724,"2023-12-03T10:37:59","29,37"], [4725,"2023-12-03T10:38:04","29,33"], [4726,"2023-12-03T10:43:27","29,44"], [4727,"2023-12-03T10:43:38","29,55"], [4728,"2023-12-03T10:44:34","29,87"], [4729,"2023-12-03T10:45:01","29,85"], [4730,"2023-12-03T10:46:40","29,94"], [4731,"2023-12-03T10:47:10","30,09"], [4732,"2023-12-03T10:47:46","30,16"], [4733,"2023-12-03T10:48:22","29,9"], [4734,"2023-12-03T10:50:24","29,73"], [4735,"2023-12-03T10:50:30","29,7"], [4736,"2023-12-03T10:52:54","29,84"], [4737,"2023-12-03T10:53:20","29,96"], [4738,"2023-12-03T10:53:25","30"], [4739,"2023-12-03T10:54:47","30"], [4740,"2023-12-03T10:54:54","29,98"], [4741,"2023-12-03T10:55:38","29,97"], [4742,"2023-12-03T10:55:44","30"], [4743,"2023-12-03T10:55:52","30,04"], [4744,"2023-12-03T10:56:32","29,95"], [4745,"2023-12-03T11:01:44","30"], [4746,"2023-12-03T11:01:52","30,05"], [4747,"2023-12-03T11:02:33","30,02"], [4748,"2023-12-03T11:02:41","30"], [4749,"2023-12-03T11:02:48","30,02"], [4750,"2023-12-03T11:03:00","29,99"], [4751,"2023-12-03T11:03:33","30,19"], [4752,"2023-12-03T11:03:59","30,1"], [4753,"2023-12-03T11:04:32","29,95"], [4754,"2023-12-03T11:04:53","29,97"], [4755,"2023-12-03T11:05:03","30,02"], [4756,"2023-12-03T11:07:31","30"], [4757,"2023-12-03T11:07:34","29,99"], [4758,"2023-12-03T11:07:42","30,02"], [4759,"2023-12-03T11:08:09","29,98"], [4760,"2023-12-03T11:08:53","29,98"], [4761,"2023-12-03T11:09:05","30"], [4762,"2023-12-03T11:09:09","29,99"], [4763,"2023-12-03T11:09:33","30,22"], [4764,"2023-12-03T11:11:54","30,42"], [4765,"2023-12-03T11:11:58","30,49"], [4766,"2023-12-03T11:12:13","30,42"], [4767,"2023-12-03T11:12:47","29,94"], [4768,"2023-12-03T11:13:14","29,53"], [4769,"2023-12-03T11:13:57","29,08"], [4770,"2023-12-03T11:15:16","29,12"], [4771,"2023-12-03T11:15:50","29,48"], [4772,"2023-12-03T11:16:48","28,81"], [4773,"2023-12-03T11:16:54","28,74"], [4774,"2023-12-03T11:17:52","28,39"], [4775,"2023-12-03T11:17:56","28,38"], [4776,"2023-12-03T11:19:17","28,44"], [4777,"2023-12-03T11:19:47","28,59"], [4778,"2023-12-03T11:25:14","28,42"], [4779,"2023-12-03T11:25:19","28,35"], [4780,"2023-12-03T11:26:29","28,18"], [4781,"2023-12-03T11:26:37","28,09"], [4782,"2023-12-03T11:27:12","27,92"], [4783,"2023-12-03T11:27:24","27,97"], [4784,"2023-12-03T11:28:10","28,18"], [4785,"2023-12-03T11:28:38","28,32"], [4786,"2023-12-03T11:29:25","28,52"], [4787,"2023-12-03T11:30:23","28,71"], [4788,"2023-12-03T11:30:28","28,78"], [4789,"2023-12-03T11:31:27","28,78"], [4790,"2023-12-03T11:31:33","28,78"], [4791,"2023-12-03T11:31:40","28,78"], [4792,"2023-12-03T11:32:22","29,74"], [4793,"2023-12-03T11:33:21","28,63"], [4794,"2023-12-03T11:33:26","28,56"], [4795,"2023-12-03T11:33:43","28,32"], [4796,"2023-12-03T11:34:21","27,92"], [4797,"2023-12-03T11:36:29","27,73"], [4798,"2023-12-03T11:36:36","27,68"], [4799,"2023-12-03T11:42:02","27,64"], [4800,"2023-12-03T11:42:46","28,3"], [4801,"2023-12-03T11:46:06","28,24"], [4802,"2023-12-03T11:46:52","28,05"], [4803,"2023-12-03T11:48:51","28,24"], [4804,"2023-12-03T11:48:58","28,27"], [4805,"2023-12-03T11:51:03","28,43"], [4806,"2023-12-03T11:51:15","28,54"], [4807,"2023-12-03T11:54:21","28,41"], [4808,"2023-12-03T11:54:50","28,22"], [4809,"2023-12-03T11:56:14","28,41"], [4810,"2023-12-03T11:56:18","28,42"], [4811,"2023-12-03T11:57:57","28,57"], [4812,"2023-12-03T11:58:03","28,63"], [4813,"2023-12-03T11:59:01","28,94"], [4814,"2023-12-03T11:59:12","28,91"], [4815,"2023-12-03T12:01:07","28,73"], [4816,"2023-12-03T12:01:13","28,71"], [4817,"2023-12-03T12:02:09","28,23"], [4818,"2023-12-03T12:02:15","28,22"], [4819,"2023-12-03T12:03:08","28"], [4820,"2023-12-03T12:03:12","27,98"], [4821,"2023-12-03T12:04:10","27,72"], [4822,"2023-12-03T12:04:16","27,74"], [4823,"2023-12-03T12:06:08","27,92"], [4824,"2023-12-03T12:06:11","27,96"], [4825,"2023-12-03T12:06:19","27,98"], [4826,"2023-12-03T12:06:26","28,01"], [4827,"2023-12-03T12:07:21","28,01"], [4828,"2023-12-03T12:07:26","27,99"], [4829,"2023-12-03T12:08:04","28,12"], [4830,"2023-12-03T12:09:31","28,01"], [4831,"2023-12-03T12:09:40","28"], [4832,"2023-12-03T12:10:09","28,01"], [4833,"2023-12-03T12:10:13","27,99"], [4834,"2023-12-03T12:10:17","28"], [4835,"2023-12-03T12:10:20","27,97"], [4836,"2023-12-03T12:12:50","27,79"], [4837,"2023-12-03T12:12:55","27,75"], [4838,"2023-12-03T12:17:42","27,88"], [4839,"2023-12-03T12:17:52","27,99"], [4840,"2023-12-03T12:18:27","28,12"], [4841,"2023-12-03T12:19:47","28,02"], [4842,"2023-12-03T12:20:22","27,95"], [4843,"2023-12-03T12:21:00","27,81"], [4844,"2023-12-03T12:21:36","27,74"], [4845,"2023-12-03T12:22:02","27,73"], [4846,"2023-12-03T12:22:36","28"], [4847,"2023-12-03T12:22:44","28,02"], [4848,"2023-12-03T12:22:47","28"], [4849,"2023-12-03T12:23:56","27,96"], [4850,"2023-12-03T12:24:07","28,03"], [4851,"2023-12-03T12:25:13","28,18"], [4852,"2023-12-03T12:25:40","28,3"], [4853,"2023-12-03T12:26:09","28,16"], [4854,"2023-12-03T12:26:59","27,81"], [4855,"2023-12-03T12:28:55","27,63"], [4856,"2023-12-03T12:29:00","27,56"], [4857,"2023-12-03T12:29:56","27,29"], [4858,"2023-12-03T12:30:00","27,32"], [4859,"2023-12-03T12:32:09","27,48"], [4860,"2023-12-03T12:32:18","27,53"], [4861,"2023-12-03T12:33:05","27,19"], [4862,"2023-12-03T12:33:25","27,21"], [4863,"2023-12-03T12:34:24","27,31"], [4864,"2023-12-03T12:34:54","27,48"], [4865,"2023-12-03T12:36:27","27,4"], [4866,"2023-12-03T12:37:10","27,27"], [4867,"2023-12-03T12:38:30","27,39"], [4868,"2023-12-03T12:38:56","27,51"], [4869,"2023-12-03T12:40:23","27,37"], [4870,"2023-12-03T12:41:14","27,23"], [4871,"2023-12-03T12:43:37","27,28"], [4872,"2023-12-03T12:44:11","27,45"], [4873,"2023-12-03T12:45:39","27,3"], [4874,"2023-12-03T12:46:09","27,14"], [4875,"2023-12-03T12:55:21","27,33"], [4876,"2023-12-03T12:55:26","27,35"], [4877,"2023-12-03T13:01:03","27,15"], [4878,"2023-12-03T13:01:38","27,09"], [4879,"2023-12-03T13:02:32","27,4"], [4880,"2023-12-03T13:02:39","27,39"], [4881,"2023-12-03T13:03:38","27,06"], [4882,"2023-12-03T13:03:45","27,05"], [4883,"2023-12-03T13:08:05","26,86"], [4884,"2023-12-03T13:08:08","26,84"], [4885,"2023-12-03T13:13:05","26,67"], [4886,"2023-12-03T13:13:50","26,57"], [4887,"2023-12-03T13:17:11","26,75"], [4888,"2023-12-03T13:17:19","26,79"], [4889,"2023-12-03T13:18:02","26,61"], [4890,"2023-12-03T13:18:22","26,54"], [4891,"2023-12-03T13:21:32","26,4"], [4892,"2023-12-03T13:21:59","26,31"], [4893,"2023-12-03T13:23:31","26,3"], [4894,"2023-12-03T13:24:03","26,55"], [4895,"2023-12-03T13:28:34","26,36"], [4896,"2023-12-03T13:29:21","26,34"], [4897,"2023-12-03T13:30:20","26,59"], [4898,"2023-12-03T13:30:29","26,58"], [4899,"2023-12-03T13:34:50","26,52"], [4900,"2023-12-03T13:35:24","26,36"], [4901,"2023-12-03T13:36:36","26,19"], [4902,"2023-12-03T13:37:27","26,12"], [4903,"2023-12-03T13:37:47","26,3"], [4904,"2023-12-03T13:38:45","26,35"], [4905,"2023-12-03T13:40:46","26,16"], [4906,"2023-12-03T13:40:56","26,11"], [4907,"2023-12-03T13:44:33","26,28"], [4908,"2023-12-03T13:44:36","26,32"], [4909,"2023-12-03T13:46:51","26,36"], [4910,"2023-12-03T13:47:08","26,54"], [4911,"2023-12-03T13:52:22","26,38"], [4912,"2023-12-03T13:53:05","26,32"], [4913,"2023-12-03T14:02:14","26,49"], [4914,"2023-12-03T14:02:21","26,54"], [4915,"2023-12-03T14:07:19","26,7"], [4916,"2023-12-03T14:07:37","26,76"], [4917,"2023-12-03T14:12:19","26,58"], [4918,"2023-12-03T14:12:23","26,56"], [4919,"2023-12-03T14:14:16","26,74"], [4920,"2023-12-03T14:14:21","26,76"], [4921,"2023-12-03T14:17:24","26,95"], [4922,"2023-12-03T14:17:29","26,98"], [4923,"2023-12-03T14:19:25","26,82"], [4924,"2023-12-03T14:19:31","26,77"], [4925,"2023-12-03T14:25:02","26,96"], [4926,"2023-12-03T14:25:32","27,05"], [4927,"2023-12-03T14:27:51","27,22"], [4928,"2023-12-03T14:28:00","27,27"], [4929,"2023-12-03T14:29:44","27,46"], [4930,"2023-12-03T14:29:47","27,48"], [4931,"2023-12-03T14:33:38","27,3"], [4932,"2023-12-03T14:33:46","27,25"], [4933,"2023-12-03T14:43:18","27,29"], [4934,"2023-12-03T14:43:51","27,47"], [4935,"2023-12-03T14:49:15","27,27"], [4936,"2023-12-03T14:49:20","27,25"], [4937,"2023-12-03T14:59:23","27,13"], [4938,"2023-12-03T14:59:56","27,01"], [4939,"2023-12-03T15:01:08","27,19"], [4940,"2023-12-03T15:01:13","27,23"], [4941,"2023-12-03T15:12:48","27,05"], [4942,"2023-12-03T15:13:25","26,95"], [4943,"2023-12-03T15:16:53","26,79"], [4944,"2023-12-03T15:17:13","26,72"], [4945,"2023-12-03T15:22:16","26,53"], [4946,"2023-12-03T15:22:23","26,5"], [4947,"2023-12-03T15:44:54","26,3"], [4948,"2023-12-03T15:44:57","26,29"], [4949,"2023-12-03T15:51:12","26,09"], [4950,"2023-12-03T15:51:21","26,07"], [4951,"2023-12-03T16:09:26","25,87"], [4952,"2023-12-03T16:09:29","25,85"], [4953,"2023-12-03T16:19:37","26,05"], [4954,"2023-12-03T16:19:55","26,07"], [4955,"2023-12-03T16:55:17","26,25"], [4956,"2023-12-03T16:55:20","26,28"], [4957,"2023-12-03T17:03:04","26,13"], [4958,"2023-12-03T17:03:33","26,06"], [4959,"2023-12-03T17:06:56","25,87"], [4960,"2023-12-03T17:07:05","25,86"], [4961,"2023-12-03T17:13:06","25,68"], [4962,"2023-12-03T17:13:28","25,65"], [4963,"2023-12-03T17:36:32","25,46"], [4964,"2023-12-03T17:36:41","25,44"], [4965,"2023-12-03T17:49:38","25,26"], [4966,"2023-12-03T17:49:56","25,23"], [4967,"2023-12-03T18:01:11","25,41"], [4968,"2023-12-03T18:01:39","25,44"], [4969,"2023-12-03T18:09:49","25,63"], [4970,"2023-12-03T18:09:54","25,65"], [4971,"2023-12-03T18:22:38","25,85"], [4972,"2023-12-03T18:23:09","25,92"], [4973,"2023-12-03T18:35:20","26,1"], [4974,"2023-12-03T18:35:35","26,13"], [4975,"2023-12-03T18:42:29","26,29"], [4976,"2023-12-03T18:43:20","26,36"], [4977,"2023-12-03T18:50:47","26,56"], [4978,"2023-12-03T18:50:54","26,58"], [4979,"2023-12-03T18:52:05","26,75"], [4980,"2023-12-03T18:52:27","26,79"], [4981,"2023-12-03T18:59:56","26,97"], [4982,"2023-12-03T19:00:05","27,01"], [4983,"2023-12-03T19:04:57","27,2"], [4984,"2023-12-03T19:05:08","27,22"], [4985,"2023-12-03T19:19:34","27,04"], [4986,"2023-12-03T19:20:13","27"], [4987,"2023-12-03T19:28:10","26,82"], [4988,"2023-12-03T19:28:18","26,8"], [4989,"2023-12-03T19:34:36","26,61"], [4990,"2023-12-03T19:34:51","26,6"], [4991,"2023-12-03T19:44:09","26,41"], [4992,"2023-12-03T19:44:30","26,39"], [4993,"2023-12-03T19:54:40","26,2"], [4994,"2023-12-03T19:55:22","26,17"], [4995,"2023-12-03T20:06:54","25,97"], [4996,"2023-12-03T20:07:00","25,96"], [4997,"2023-12-03T20:18:34","25,77"], [4998,"2023-12-03T20:18:46","25,76"], [4999,"2023-12-03T20:34:33","25,57"], [5000,"2023-12-03T20:34:45","25,55"], [5001,"2023-12-03T20:56:23","25,36"], [5002,"2023-12-03T20:56:50","25,35"], [5003,"2023-12-03T20:59:59","25,35"], [5004,"2023-12-03T21:16:04","25,16"], [5005,"2023-12-03T21:16:10","25,14"], [5006,"2023-12-03T21:35:27","24,97"], [5007,"2023-12-03T21:35:33","24,94"], [5008,"2023-12-03T21:58:15","24,75"], [5009,"2023-12-03T21:58:33","24,73"], [5010,"2023-12-03T22:16:01","24,56"], [5011,"2023-12-03T22:16:11","24,53"], [5012,"2023-12-03T22:36:09","24,34"], [5013,"2023-12-03T22:36:42","24,32"], [5014,"2023-12-03T23:01:39","24,14"], [5015,"2023-12-03T23:01:42","24,12"], [5016,"2023-12-03T23:30:51","23,94"], [5017,"2023-12-03T23:30:54","23,91"], [5018,"2023-03-13T00:49:51","23,72"], [5019,"2023-03-13T00:50:03","23,7"], [5020,"2023-03-13T03:10:04","23,52"], [5021,"2023-03-13T03:10:10","23,48"], [5022,"2023-03-13T03:59:33","23,3"], [5023,"2023-03-13T03:59:36","23,28"], [5024,"2023-03-13T05:25:53","23,08"], [5025,"2023-03-13T05:25:56","23,06"], [5026,"2023-03-13T06:57:06","23,24"], [5027,"2023-03-13T06:57:09","23,27"], [5028,"2023-03-13T07:32:57","23,46"], [5029,"2023-03-13T07:33:03","23,47"], [5030,"2023-03-13T07:49:05","23,65"], [5031,"2023-03-13T07:49:23","23,68"], [5032,"2023-03-13T08:01:36","23,86"], [5033,"2023-03-13T08:01:39","23,89"], [5034,"2023-03-13T08:11:26","24,06"], [5035,"2023-03-13T08:11:34","24,1"], [5036,"2023-03-13T08:17:35","24,28"], [5037,"2023-03-13T08:17:41","24,3"], [5038,"2023-03-13T08:24:15","24,5"], [5039,"2023-03-13T08:24:21","24,51"], [5040,"2023-03-13T08:39:42","24,69"], [5041,"2023-03-13T08:39:45","24,72"], [5042,"2023-03-13T08:48:14","24,91"], [5043,"2023-03-13T08:48:20","24,92"], [5044,"2023-03-13T08:53:59","25,11"], [5045,"2023-03-13T08:54:02","25,13"], [5046,"2023-03-13T08:55:18","25,31"], [5047,"2023-03-13T08:55:21","25,33"], [5048,"2023-03-13T08:56:12","25,1"], [5049,"2023-03-13T08:56:27","25,12"], [5050,"2023-03-13T08:59:00","25,31"], [5051,"2023-03-13T08:59:06","25,34"], [5052,"2023-03-13T09:00:18","25,15"], [5053,"2023-03-13T09:00:21","25,14"], [5054,"2023-03-13T09:03:54","25,31"], [5055,"2023-03-13T09:03:57","25,35"], [5056,"2023-03-13T09:06:24","25,53"], [5057,"2023-03-13T09:06:27","25,56"], [5058,"2023-03-13T09:20:44","25,75"], [5059,"2023-03-13T09:20:47","25,78"], [5060,"2023-03-13T09:22:56","25,97"], [5061,"2023-03-13T09:23:09","26"], [5062,"2023-03-13T09:24:23","26,2"], [5063,"2023-03-13T09:24:29","26,25"], [5064,"2023-03-13T09:25:28","26,08"], [5065,"2023-03-13T09:25:37","26,04"], [5066,"2023-03-13T09:32:43","26,23"], [5067,"2023-03-13T09:32:49","26,25"], [5068,"2023-03-13T09:33:46","26,05"], [5069,"2023-03-13T09:33:49","26,04"], [5070,"2023-03-13T09:37:32","26,2"], [5071,"2023-03-13T09:37:38","26,24"], [5072,"2023-03-13T09:39:50","26,05"], [5073,"2023-03-13T09:39:56","26,01"], [5074,"2023-03-13T09:40:50","26,28"], [5075,"2023-03-13T09:40:56","26,33"], [5076,"2023-03-13T09:43:53","26,53"], [5077,"2023-03-13T09:43:59","26,54"], [5078,"2023-03-13T09:46:21","26,36"], [5079,"2023-03-13T09:46:24","26,34"], [5080,"2023-03-13T09:47:33","26,54"], [5081,"2023-03-13T09:47:39","26,56"], [5082,"2023-03-13T09:50:40","26,75"], [5083,"2023-03-13T09:50:45","26,8"], [5084,"2023-03-13T09:52:30","26,97"], [5085,"2023-03-13T09:52:33","27"], [5086,"2023-03-13T10:02:49","27,2"], [5087,"2023-03-13T10:02:55","27,21"], [5088,"2023-03-13T10:07:05","27,03"], [5089,"2023-03-13T10:07:11","27,01"], [5090,"2023-03-13T10:08:08","27,19"], [5091,"2023-03-13T10:08:11","27,23"], [5092,"2023-03-13T10:14:48","27,42"], [5093,"2023-03-13T10:14:54","27,45"], [5094,"2023-03-13T10:22:27","27,65"], [5095,"2023-03-13T10:22:30","27,67"], [5096,"2023-03-13T10:23:31","27,85"], [5097,"2023-03-13T10:23:37","27,89"], [5098,"2023-03-13T10:24:34","27,68"], [5099,"2023-03-13T10:24:40","27,63"], [5100,"2023-03-13T10:31:52","27,82"], [5101,"2023-03-13T10:31:55","27,84"], [5102,"2023-03-13T10:36:08","27,97"], [5103,"2023-03-13T10:36:11","28,01"], [5104,"2023-03-13T10:36:14","28"], [5105,"2023-03-13T10:36:17","28,01"], [5106,"2023-03-13T10:36:35","28,02"], [5107,"2023-03-13T10:36:41","27,98"], [5108,"2023-03-13T10:40:14","28"], [5109,"2023-03-13T10:40:17","28"], [5110,"2023-03-13T10:40:50","28,03"], [5111,"2023-03-13T10:40:56","27,99"], [5112,"2023-03-13T10:41:02","28"], [5113,"2023-03-13T10:41:08","28,01"], [5114,"2023-03-13T10:41:20","27,98"], [5115,"2023-03-13T10:41:23","28"], [5116,"2023-03-13T10:41:26","27,99"], [5117,"2023-03-13T10:42:36","27,99"], [5118,"2023-03-13T10:42:39","28,02"], [5119,"2023-03-13T10:43:33","28"], [5120,"2023-03-13T10:43:36","27,98"], [5121,"2023-03-13T10:44:36","27,78"], [5122,"2023-03-13T10:45:00","27,77"], [5123,"2023-03-13T10:46:30","27,95"], [5124,"2023-03-13T10:46:36","27,97"], [5125,"2023-03-13T10:46:42","28,04"], [5126,"2023-03-13T10:47:39","28,27"], [5127,"2023-03-13T10:47:51","28,24"], [5128,"2023-03-13T10:48:24","28,01"], [5129,"2023-03-13T10:48:27","28"], [5130,"2023-03-13T10:48:30","28,01"], [5131,"2023-03-13T10:51:25","28,18"], [5132,"2023-03-13T10:51:28","28,21"], [5133,"2023-03-13T10:56:22","28,41"], [5134,"2023-03-13T10:56:28","28,43"], [5135,"2023-03-13T10:57:25","28,06"], [5136,"2023-03-13T10:57:28","28,05"], [5137,"2023-03-13T10:59:16","28,23"], [5138,"2023-03-13T10:59:22","28,26"], [5139,"2023-03-13T11:04:19","28,42"], [5140,"2023-03-13T11:04:25","28,47"], [5141,"2023-03-13T11:05:47","28,62"], [5142,"2023-03-13T11:05:55","28,68"], [5143,"2023-03-13T11:07:16","28,85"], [5144,"2023-03-13T11:07:19","28,89"], [5145,"2023-03-13T11:08:32","28,69"], [5146,"2023-03-13T11:08:35","28,66"], [5147,"2023-03-13T11:09:32","28,29"], [5148,"2023-03-13T11:09:38","28,28"], [5149,"2023-03-13T11:10:47","28,48"], [5150,"2023-03-13T11:10:56","28,52"], [5151,"2023-03-13T11:11:56","28,35"], [5152,"2023-03-13T11:12:02","28,32"], [5153,"2023-03-13T11:14:26","28,49"], [5154,"2023-03-13T11:14:29","28,53"], [5155,"2023-03-13T11:15:27","28,76"], [5156,"2023-03-13T11:15:33","28,74"], [5157,"2023-03-13T11:16:32","28,5"], [5158,"2023-03-13T11:16:35","28,48"], [5159,"2023-03-13T11:17:30","28,21"], [5160,"2023-03-13T11:17:36","28,18"], [5161,"2023-03-13T11:18:39","28,03"], [5162,"2023-03-13T11:18:42","27,98"], [5163,"2023-03-13T11:18:45","28,02"], [5164,"2023-03-13T11:20:09","28,21"], [5165,"2023-03-13T11:20:30","28,25"], [5166,"2023-03-13T11:21:27","28,55"], [5167,"2023-03-13T11:21:36","28,57"], [5168,"2023-03-13T11:30:31","28,75"], [5169,"2023-03-13T11:30:46","28,77"], [5170,"2023-03-13T11:31:40","28,49"], [5171,"2023-03-13T11:32:22","28,53"], [5172,"2023-03-13T11:33:16","28,73"], [5173,"2023-03-13T11:33:25","28,75"], [5174,"2023-03-13T11:35:50","28,95"], [5175,"2023-03-13T11:35:58","29,05"], [5176,"2023-03-13T11:36:58","28,86"], [5177,"2023-03-13T11:37:01","28,8"], [5178,"2023-03-13T11:41:20","28,99"], [5179,"2023-03-13T11:41:29","29"], [5180,"2023-03-13T11:43:43","28,81"], [5181,"2023-03-13T11:43:49","28,79"], [5182,"2023-03-13T11:44:45","29,03"], [5183,"2023-03-13T11:44:51","29,04"], [5184,"2023-03-13T11:48:03","28,86"], [5185,"2023-03-13T11:48:09","28,83"], [5186,"2023-03-13T11:49:22","29,02"], [5187,"2023-03-13T11:49:25","29,04"], [5188,"2023-03-13T11:50:22","29,32"], [5189,"2023-03-13T11:50:25","29,36"], [5190,"2023-03-13T11:52:46","29,18"], [5191,"2023-03-13T11:52:52","29,15"], [5192,"2023-03-13T11:53:52","29,35"], [5193,"2023-03-13T11:54:01","29,37"], [5194,"2023-03-13T11:55:01","29,72"], [5195,"2023-03-13T11:55:04","29,74"], [5196,"2023-03-13T11:56:38","29,93"], [5197,"2023-03-13T11:56:41","29,99"], [5198,"2023-03-13T11:56:44","30,03"], [5199,"2023-03-13T11:56:53","30,03"], [5200,"2023-03-13T11:57:01","29,91"], [5201,"2023-03-13T11:57:47","29,27"], [5202,"2023-03-13T11:58:07","29,26"], [5203,"2023-03-13T11:59:02","29,07"], [5204,"2023-03-13T11:59:08","29,04"], [5205,"2023-03-13T12:00:38","29,23"], [5206,"2023-03-13T12:00:41","29,26"], [5207,"2023-03-13T12:01:57","29,43"], [5208,"2023-03-13T12:02:02","29,52"], [5209,"2023-03-13T12:03:38","29,32"], [5210,"2023-03-13T12:03:44","29,31"], [5211,"2023-03-13T12:04:02","29,21"], [5212,"2023-03-13T12:04:05","29,21"], [5213,"2023-03-13T12:04:08","29,25"], [5214,"2023-03-13T12:04:14","29,28"], [5215,"2023-03-13T12:04:20","29,28"], [5216,"2023-03-13T12:04:24","29,29"], [5217,"2023-03-13T12:04:30","29,29"], [5218,"2023-03-13T12:04:33","29,33"], [5219,"2023-03-13T12:04:42","29,31"], [5220,"2023-03-13T12:04:54","29,31"], [5221,"2023-03-13T12:04:57","29,29"], [5222,"2023-03-13T12:05:03","30,08"], [5223,"2023-03-13T12:05:06","29,55"], [5224,"2023-03-13T12:05:09","29,34"], [5225,"2023-03-13T12:05:12","29,34"], [5226,"2023-03-13T12:05:15","29,38"], [5227,"2023-03-13T12:05:21","29,4"], [5228,"2023-03-13T12:05:33","29,4"], [5229,"2023-03-13T12:05:36","29,51"], [5230,"2023-03-13T12:05:42","29,45"], [5231,"2023-03-13T12:05:51","29,45"], [5232,"2023-03-13T12:05:54","29,5"], [5233,"2023-03-13T12:06:06","29,62"], [5234,"2023-03-13T12:06:09","29,62"], [5235,"2023-03-13T12:06:15","29,74"], [5236,"2023-03-13T12:06:21","29,8"], [5237,"2023-03-13T12:06:24","29,8"], [5238,"2023-03-13T12:06:27","29,82"], [5239,"2023-03-13T12:06:33","29,82"], [5240,"2023-03-13T12:06:36","29,82"], [5241,"2023-03-13T12:06:39","29,88"], [5242,"2023-03-13T12:06:48","29,94"], [5243,"2023-03-13T12:06:51","29,94"], [5244,"2023-03-13T12:06:54","29,98"], [5245,"2023-03-13T12:06:57","29,98"], [5246,"2023-03-13T12:07:54","30,31"], [5247,"2023-03-13T12:07:57","30,28"], [5248,"2023-03-13T12:08:49","30,02"], [5249,"2023-03-13T12:08:52","29,99"], [5250,"2023-03-13T12:09:52","29,98"], [5251,"2023-03-13T12:10:03","30,02"], [5252,"2023-03-13T12:10:12","29,99"], [5253,"2023-03-13T12:10:15","30,02"], [5254,"2023-03-13T12:10:18","29,99"], [5255,"2023-03-13T12:10:21","30,02"], [5256,"2023-03-13T12:10:25","30,01"], [5257,"2023-03-13T12:10:28","29,99"], [5258,"2023-03-13T12:10:31","30"], [5259,"2023-03-13T12:10:34","29,98"], [5260,"2023-03-13T12:10:37","29,99"], [5261,"2023-03-13T12:10:40","30,01"], [5262,"2023-03-13T12:10:46","30,02"], [5263,"2023-03-13T12:10:49","30"], [5264,"2023-03-13T12:10:52","30,01"], [5265,"2023-03-13T12:10:55","29,98"], [5266,"2023-03-13T12:10:58","30,03"], [5267,"2023-03-13T12:12:46","30,03"], [5268,"2023-03-13T12:12:49","29,97"], [5269,"2023-03-13T12:14:04","29,78"], [5270,"2023-03-13T12:14:07","29,74"], [5271,"2023-03-13T12:15:44","29,91"], [5272,"2023-03-13T12:15:50","29,95"], [5273,"2023-03-13T12:15:53","29,98"], [5274,"2023-03-13T12:15:59","30,03"], [5275,"2023-03-13T12:16:10","30,01"], [5276,"2023-03-13T12:16:13","29,98"], [5277,"2023-03-13T12:16:23","29,98"], [5278,"2023-03-13T12:16:29","30,01"], [5279,"2023-03-13T12:16:56","30"], [5280,"2023-03-13T12:16:59","29,95"], [5281,"2023-03-13T12:17:50","29,98"], [5282,"2023-03-13T12:17:56","30,02"], [5283,"2023-03-13T12:17:59","30"], [5284,"2023-03-13T12:18:04","30,04"], [5285,"2023-03-13T12:18:47","30,01"], [5286,"2023-03-13T12:18:50","29,98"], [5287,"2023-03-13T12:19:47","29,55"], [5288,"2023-03-13T12:19:59","29,57"], [5289,"2023-03-13T12:20:59","29,84"], [5290,"2023-03-13T12:21:05","29,87"], [5291,"2023-03-13T12:21:56","29,97"], [5292,"2023-03-13T12:21:59","30,01"], [5293,"2023-03-13T12:22:57","30,29"], [5294,"2023-03-13T12:23:05","30,25"], [5295,"2023-03-13T12:23:38","30,04"], [5296,"2023-03-13T12:23:42","29,99"], [5297,"2023-03-13T12:24:23","29,95"], [5298,"2023-03-13T12:24:33","30,01"], [5299,"2023-03-13T12:27:05","30,2"], [5300,"2023-03-13T12:27:11","30,2"], [5301,"2023-03-13T12:28:10","30,32"], [5302,"2023-03-13T12:28:13","30,34"], [5303,"2023-03-13T12:31:32","30,17"], [5304,"2023-03-13T12:31:38","30,13"], [5305,"2023-03-13T12:32:41","30,07"], [5306,"2023-03-13T12:32:44","29,98"], [5307,"2023-03-13T12:33:44","29,55"], [5308,"2023-03-13T12:33:50","29,61"], [5309,"2023-03-13T12:34:47","29,1"], [5310,"2023-03-13T12:34:50","29,06"], [5311,"2023-03-13T12:35:41","28,56"], [5312,"2023-03-13T12:35:44","28,56"], [5313,"2023-03-13T12:35:47","28,68"], [5314,"2023-03-13T12:36:44","28,35"], [5315,"2023-03-13T12:36:47","28,32"], [5316,"2023-03-13T12:37:26","28,19"], [5317,"2023-03-13T12:37:35","28,19"], [5318,"2023-03-13T12:37:38","28,24"], [5319,"2023-03-13T12:38:29","28,01"], [5320,"2023-03-13T12:38:32","28"], [5321,"2023-03-13T12:40:02","27,81"], [5322,"2023-03-13T12:40:08","27,78"], [5323,"2023-03-13T12:42:36","27,59"], [5324,"2023-03-13T12:42:40","27,57"], [5325,"2023-03-13T12:43:36","27,21"], [5326,"2023-03-13T12:43:42","27,18"], [5327,"2023-03-13T12:45:09","26,99"], [5328,"2023-03-13T12:45:12","26,96"], [5329,"2023-03-13T12:46:24","26,83"], [5330,"2023-03-13T12:46:27","26,83"], [5331,"2023-03-13T12:46:30","26,79"], [5332,"2023-03-13T12:46:39","26,85"], [5333,"2023-03-13T12:46:42","26,85"], [5334,"2023-03-13T12:46:45","26,95"], [5335,"2023-03-13T12:47:43","26,67"], [5336,"2023-03-13T12:47:46","26,68"], [5337,"2023-03-13T12:48:04","26,75"], [5338,"2023-03-13T12:48:10","26,75"], [5339,"2023-03-13T12:48:13","26,74"], [5340,"2023-03-13T12:48:16","26,74"], [5341,"2023-03-13T12:48:19","26,76"], [5342,"2023-03-13T12:49:16","26,39"], [5343,"2023-03-13T12:49:19","26,38"], [5344,"2023-03-13T12:51:37","26,19"], [5345,"2023-03-13T12:51:46","26,17"], [5346,"2023-03-13T12:51:52","26,16"], [5347,"2023-03-13T12:52:04","26,16"], [5348,"2023-03-13T12:52:10","26,17"], [5349,"2023-03-13T12:52:19","26,17"], [5350,"2023-03-13T12:52:22","26,17"], [5351,"2023-03-13T12:52:25","26,18"], [5352,"2023-03-13T12:54:10","26,37"], [5353,"2023-03-13T12:54:13","26,39"], [5354,"2023-03-13T12:55:13","26,08"], [5355,"2023-03-13T12:55:16","26,1"], [5356,"2023-03-13T13:02:44","25,92"], [5357,"2023-03-13T13:03:00","25,89"], [5358,"2023-03-13T13:10:18","25,71"], [5359,"2023-03-13T13:10:21","25,68"], [5360,"2023-03-13T13:23:16","25,49"], [5361,"2023-03-13T13:23:22","25,46"], [5362,"2023-03-13T13:27:47","25,63"], [5363,"2023-03-13T13:27:50","25,69"], [5364,"2023-03-13T13:29:09","25,88"], [5365,"2023-03-13T13:29:16","25,92"], [5366,"2023-03-13T13:33:05","25,75"], [5367,"2023-03-13T13:33:08","25,72"], [5368,"2023-03-13T13:37:50","25,81"], [5369,"2023-03-13T13:37:56","25,96"], [5370,"2023-03-13T13:38:59","25,79"], [5371,"2023-03-13T13:39:06","25,76"], [5372,"2023-03-13T13:43:42","25,81"], [5373,"2023-03-13T13:43:45","25,81"], [5374,"2023-03-13T13:43:48","25,85"], [5375,"2023-03-13T13:44:00","25,92"], [5376,"2023-03-13T13:44:03","25,92"], [5377,"2023-03-13T13:44:06","25,92"], [5378,"2023-03-13T13:44:09","26,01"], [5379,"2023-03-13T13:44:12","26,01"], [5380,"2023-03-13T13:44:18","26,01"], [5381,"2023-03-13T13:44:21","25,98"], [5382,"2023-03-13T13:45:18","25,81"], [5383,"2023-03-13T13:45:21","25,78"], [5384,"2023-03-13T13:46:45","25,69"], [5385,"2023-03-13T13:46:48","25,69"], [5386,"2023-03-13T13:46:51","25,73"], [5387,"2023-03-13T13:47:57","25,62"], [5388,"2023-03-13T13:48:00","26,51"], [5389,"2023-03-13T13:48:58","25,63"], [5390,"2023-03-13T13:49:01","25,65"], [5391,"2023-03-13T13:57:02","25,63"], [5392,"2023-03-13T13:57:12","25,63"], [5393,"2023-03-13T13:57:17","25,64"], [5394,"2023-03-13T13:59:46","25,51"], [5395,"2023-03-13T13:59:53","25,51"], [5396,"2023-03-13T14:00:48","25,51"], [5397,"2023-03-13T14:00:55","25,49"], [5398,"2023-03-13T14:07:18","25,61"], [5399,"2023-03-13T14:08:10","25,73"], [5400,"2023-03-13T14:09:15","25,82"], [5401,"2023-03-13T14:10:16","25,94"], [5402,"2023-03-13T14:10:35","25,88"], [5403,"2023-03-13T14:11:16","25,72"], [5404,"2023-03-13T14:14:27","25,87"], [5405,"2023-03-13T14:14:44","25,95"], [5406,"2023-03-13T14:24:58","25,76"], [5407,"2023-03-13T14:25:38","25,74"], [5408,"2023-03-13T14:34:44","25,93"], [5409,"2023-03-13T14:34:47","25,96"], [5410,"2023-03-13T14:40:17","25,92"], [5411,"2023-03-13T14:41:11","25,74"], [5412,"2023-03-13T15:01:55","25,8"], [5413,"2023-03-13T15:01:59","25,8"], [5414,"2023-03-13T15:02:05","25,8"], [5415,"2023-03-13T15:02:08","25,8"], [5416,"2023-03-13T15:02:14","27,99"], [5417,"2023-03-13T15:02:59","25,74"], [5418,"2023-03-13T15:03:14","25,67"], [5419,"2023-03-13T16:18:33","25,48"], [5420,"2023-03-13T16:18:57","25,47"], [5421,"2023-03-13T16:41:28","25,31"], [5422,"2023-03-13T16:41:37","25,27"], [5423,"2023-03-13T17:00:01","25,2"], [5424,"2023-03-13T17:00:04","25,7"], [5425,"2023-03-13T17:01:02","25,2"], [5426,"2023-03-13T17:01:08","25,19"], [5427,"2023-03-13T17:31:31","25,01"], [5428,"2023-03-13T17:32:28","24,98"], [5429,"2023-03-13T17:51:43","24,82"], [5430,"2023-03-13T17:52:53","24,77"], [5431,"2023-03-13T18:02:14","24,8"], [5432,"2023-03-13T18:03:03","24,8"], [5433,"2023-03-13T18:03:35","24,8"], [5434,"2023-03-13T18:04:14","24,78"], [5435,"2023-03-13T18:35:45","24,59"], [5436,"2023-03-13T18:35:48","24,58"], [5437,"2023-03-13T18:53:15","24,78"], [5438,"2023-03-13T18:53:31","24,8"], [5439,"2023-03-13T19:02:48","24,88"], [5440,"2023-03-13T19:03:22","24,88"], [5441,"2023-03-13T19:04:17","24,79"], [5442,"2023-03-13T19:04:38","24,76"], [5443,"2023-03-13T19:20:45","24,59"], [5444,"2023-03-13T19:21:07","24,55"], [5445,"2023-03-13T19:32:06","24,73"], [5446,"2023-03-13T19:32:21","24,76"], [5447,"2023-03-13T19:37:12","24,57"], [5448,"2023-03-13T19:37:23","24,54"], [5449,"2023-03-13T19:40:36","24,69"], [5450,"2023-03-13T19:41:02","24,76"], [5451,"2023-03-13T19:59:24","24,95"], [5452,"2023-03-13T19:59:29","24,99"], [5453,"2023-03-13T20:02:49","25,15"], [5454,"2023-03-13T20:03:27","25,21"], [5455,"2023-03-13T20:09:39","25,41"], [5456,"2023-03-13T20:09:53","25,42"], [5457,"2023-03-13T20:39:14","25,23"], [5458,"2023-03-13T20:39:28","25,2"], [5459,"2023-03-13T20:59:53","25,02"], [5460,"2023-03-13T21:00:29","25,02"], [5461,"2023-03-13T21:00:37","25"], [5462,"2023-03-13T21:01:31","24,99"], [5463,"2023-03-13T21:01:52","24,99"], [5464,"2023-03-13T21:02:43","24,98"], [5465,"2023-03-13T21:03:01","24,97"], [5466,"2023-03-13T21:17:48","24,78"], [5467,"2023-03-13T21:17:55","24,76"], [5468,"2023-03-13T21:25:10","24,69"], [5469,"2023-03-13T21:25:18","24,69"], [5470,"2023-03-13T21:26:05","24,71"], [5471,"2023-03-13T21:26:48","24,68"], [5472,"2023-03-13T21:57:28","24,5"], [5473,"2023-03-13T21:57:34","24,48"], [5474,"2023-03-13T22:01:52","24,49"], [5475,"2023-03-13T22:02:28","24,49"], [5476,"2023-03-13T22:03:03","24,47"], [5477,"2023-03-13T22:03:34","24,49"], [5478,"2023-03-13T23:03:49","24,31"], [5479,"2023-03-13T23:03:53","24,31"], [5480,"2023-03-13T23:04:46","24,31"], [5481,"2023-03-13T23:04:54","24,33"], [5482,"2023-03-13T23:33:01","24,15"], [5483,"2023-03-13T23:33:17","24,12"], [5484,"2023-03-14T00:00:53","23,94"], [5485,"2023-03-14T00:00:58","23,92"], [5486,"2023-03-14T00:06:36","23,91"], [5487,"2023-03-14T00:06:39","23,91"], [5488,"2023-03-14T00:07:37","23,89"], [5489,"2023-03-14T00:07:40","23,93"], [5490,"2023-03-14T01:07:57","23,75"], [5491,"2023-03-14T01:08:42","23,73"], [5492,"2023-03-14T02:06:44","23,79"], [5493,"2023-03-14T02:06:47","23,79"], [5494,"2023-03-14T02:07:46","23,8"], [5495,"2023-03-14T02:07:51","23,82"], [5496,"2023-03-14T02:19:26","24"], [5497,"2023-03-14T02:19:59","24,03"], [5498,"2023-03-14T02:27:33","24,22"], [5499,"2023-03-14T02:28:06","24,24"], [5500,"2023-03-14T02:36:53","24,43"], [5501,"2023-03-14T02:37:27","24,44"], [5502,"2023-03-14T02:50:41","24,64"], [5503,"2023-03-14T02:51:48","24,66"], [5504,"2023-03-14T03:05:59","24,71"], [5505,"2023-03-14T03:06:58","24,71"], [5506,"2023-03-14T03:07:26","24,7"], [5507,"2023-03-14T03:08:07","24,67"], [5508,"2023-03-14T03:31:46","24,49"], [5509,"2023-03-14T03:32:14","24,47"], [5510,"2023-03-14T03:46:57","24,29"], [5511,"2023-03-14T03:47:42","24,25"], [5512,"2023-03-14T04:05:05","24,05"], [5513,"2023-03-14T04:05:18","24,05"], [5514,"2023-03-14T04:06:10","24,07"], [5515,"2023-03-14T04:06:22","24,06"], [5516,"2023-03-14T04:47:00","23,86"], [5517,"2023-03-14T04:47:03","23,85"], [5518,"2023-03-14T05:03:20","23,8"], [5519,"2023-03-14T05:03:40","23,8"], [5520,"2023-03-14T05:04:20","23,81"], [5521,"2023-03-14T05:04:53","23,8"], [5522,"2023-03-14T05:31:28","23,98"], [5523,"2023-03-14T05:31:44","24"], [5524,"2023-03-14T05:53:13","24,19"], [5525,"2023-03-14T05:54:07","24,2"], [5526,"2023-03-14T06:01:56","24,22"], [5527,"2023-03-14T06:02:23","24,22"], [5528,"2023-03-14T06:03:21","24,22"], [5529,"2023-03-14T06:03:24","24,24"], [5530,"2023-03-14T07:01:37","24,29"], [5531,"2023-03-14T07:02:10","24,29"], [5532,"2023-03-14T07:03:06","24,29"], [5533,"2023-03-14T07:03:27","24,27"], [5534,"2023-03-14T07:51:07","24,46"], [5535,"2023-03-14T07:51:13","24,47"], [5536,"2023-03-14T07:59:17","24,62"], [5537,"2023-03-14T08:00:01","24,68"], [5538,"2023-03-14T08:06:31","24,7"], [5539,"2023-03-14T08:06:39","24,7"], [5540,"2023-03-14T08:07:36","24,72"], [5541,"2023-03-14T08:07:42","24,7"], [5542,"2023-03-14T08:11:39","24,89"], [5543,"2023-03-14T08:11:45","24,91"], [5544,"2023-03-14T08:16:04","25,09"], [5545,"2023-03-14T08:16:19","25,12"], [5546,"2023-03-14T08:21:43","25,3"], [5547,"2023-03-14T08:21:46","25,32"], [5548,"2023-03-14T08:25:05","25,51"], [5549,"2023-03-14T08:25:08","25,54"], [5550,"2023-03-14T08:31:35","25,73"], [5551,"2023-03-14T08:31:43","25,75"], [5552,"2023-03-14T08:39:20","25,93"], [5553,"2023-03-14T08:39:26","25,96"], [5554,"2023-03-14T08:46:18","26,13"], [5555,"2023-03-14T08:46:21","26,16"], [5556,"2023-03-14T08:54:48","26,35"], [5557,"2023-03-14T08:54:54","26,39"], [5558,"2023-03-14T09:01:34","26,43"], [5559,"2023-03-14T09:01:37","26,43"], [5560,"2023-03-14T09:01:43","26,49"], [5561,"2023-03-14T09:01:46","26,49"], [5562,"2023-03-14T09:01:49","26,49"], [5563,"2023-03-14T09:01:52","27"], [5564,"2023-03-14T09:01:55","27"], [5565,"2023-03-14T09:01:58","27"], [5566,"2023-03-14T09:02:01","26,53"], [5567,"2023-03-14T09:02:16","26,48"], [5568,"2023-03-14T09:02:19","26,48"], [5569,"2023-03-14T09:02:25","26,48"], [5570,"2023-03-14T09:02:28","26,44"], [5571,"2023-03-14T09:11:43","26,64"], [5572,"2023-03-14T09:12:06","26,71"], [5573,"2023-03-14T09:17:37","26,9"], [5574,"2023-03-14T09:17:47","26,96"], [5575,"2023-03-14T09:28:00","27,11"], [5576,"2023-03-14T09:28:21","27,17"], [5577,"2023-03-14T09:29:03","26,97"], [5578,"2023-03-14T09:29:26","26,93"], [5579,"2023-03-14T09:31:48","27,05"], [5580,"2023-03-14T09:32:05","27,14"], [5581,"2023-03-14T09:33:02","27,33"], [5582,"2023-03-14T09:33:08","27,34"], [5583,"2023-03-14T09:50:16","27,51"], [5584,"2023-03-14T09:50:47","27,58"], [5585,"2023-03-14T09:59:15","27,71"], [5586,"2023-03-14T09:59:30","27,8"], [5587,"2023-03-14T10:00:58","27,87"], [5588,"2023-03-14T10:01:04","27,87"], [5589,"2023-03-14T10:01:13","27,87"], [5590,"2023-03-14T10:01:22","28,03"], [5591,"2023-03-14T10:01:26","27,8"], [5592,"2023-03-14T10:18:41","27,98"], [5593,"2023-03-14T10:18:47","28,06"], [5594,"2023-03-14T10:19:53","28,19"], [5595,"2023-03-14T10:20:28","28,27"], [5596,"2023-03-14T10:21:47","28,07"], [5597,"2023-03-14T10:22:37","27,98"], [5598,"2023-03-14T10:23:35","27,99"], [5599,"2023-03-14T10:23:44","28,02"], [5600,"2023-03-14T10:25:00","28,06"], [5601,"2023-03-14T10:25:32","27,98"], [5602,"2023-03-14T10:25:40","28,01"], [5603,"2023-03-14T10:26:05","28,01"], [5604,"2023-03-14T10:26:27","27,95"], [5605,"2023-03-14T10:26:40","27,99"], [5606,"2023-03-14T10:26:47","28,01"], [5607,"2023-03-14T10:26:51","27,98"], [5608,"2023-03-14T10:26:56","28,01"], [5609,"2023-03-14T10:27:03","27,99"], [5610,"2023-03-14T10:27:06","28,02"], [5611,"2023-03-14T10:28:04","28,17"], [5612,"2023-03-14T10:28:37","28,29"], [5613,"2023-03-14T10:31:00","28,41"], [5614,"2023-03-14T10:31:49","28,68"], [5615,"2023-03-14T10:35:01","28,59"], [5616,"2023-03-14T10:35:49","28,41"], [5617,"2023-03-14T10:39:03","28,6"], [5618,"2023-03-14T10:39:13","28,65"], [5619,"2023-03-14T10:41:20","28,63"], [5620,"2023-03-14T10:41:51","28,4"], [5621,"2023-03-14T10:46:15","28,45"], [5622,"2023-03-14T10:46:56","28,7"], [5623,"2023-03-14T10:53:40","28,81"], [5624,"2023-03-14T10:54:19","29,19"], [5625,"2023-03-14T10:55:13","28,89"], [5626,"2023-03-14T10:55:30","28,94"], [5627,"2023-03-14T10:56:38","28,91"], [5628,"2023-03-14T10:57:22","28,61"], [5629,"2023-03-14T10:59:07","28,75"], [5630,"2023-03-14T10:59:10","28,83"], [5631,"2023-03-14T11:02:13","28,96"], [5632,"2023-03-14T11:02:16","28,96"], [5633,"2023-03-14T11:02:26","28,96"], [5634,"2023-03-14T11:02:35","28,95"], [5635,"2023-03-14T11:03:35","28,72"], [5636,"2023-03-14T11:03:48","28,71"], [5637,"2023-03-14T11:07:50","28,76"], [5638,"2023-03-14T11:08:25","28,97"], [5639,"2023-03-14T11:09:49","29,03"], [5640,"2023-03-14T11:10:21","29,21"], [5641,"2023-03-14T11:10:52","29,17"], [5642,"2023-03-14T11:11:36","29"], [5643,"2023-03-14T11:12:56","29,08"], [5644,"2023-03-14T11:13:06","29,21"], [5645,"2023-03-14T11:14:34","29,04"], [5646,"2023-03-14T11:14:39","29"], [5647,"2023-03-14T11:19:18","29,02"], [5648,"2023-03-14T11:19:51","29,21"], [5649,"2023-03-14T11:20:46","28,97"], [5650,"2023-03-14T11:20:52","28,94"], [5651,"2023-03-14T11:21:50","29,16"], [5652,"2023-03-14T11:21:54","29,2"], [5653,"2023-03-14T11:22:20","29,4"], [5654,"2023-03-14T11:22:55","29,53"], [5655,"2023-03-14T11:23:24","29,54"], [5656,"2023-03-14T11:23:57","29,76"], [5657,"2023-03-14T11:24:20","29,96"], [5658,"2023-03-14T11:24:48","30,13"], [5659,"2023-03-14T11:24:52","30,08"], [5660,"2023-03-14T11:25:00","29,95"], [5661,"2023-03-14T11:25:24","29,68"], [5662,"2023-03-14T11:26:00","29,64"], [5663,"2023-03-14T11:26:58","29,33"], [5664,"2023-03-14T11:27:03","29,31"], [5665,"2023-03-14T11:29:18","29,5"], [5666,"2023-03-14T11:29:26","29,53"], [5667,"2023-03-14T11:30:25","29,29"], [5668,"2023-03-14T11:30:28","29,27"], [5669,"2023-03-14T11:33:13","29,47"], [5670,"2023-03-14T11:33:16","29,52"], [5671,"2023-03-14T11:34:12","29,72"], [5672,"2023-03-14T11:34:23","29,76"], [5673,"2023-03-14T11:35:19","29,99"], [5674,"2023-03-14T11:35:26","30,03"], [5675,"2023-03-14T11:35:31","30,02"], [5676,"2023-03-14T11:36:03","29,9"], [5677,"2023-03-14T11:36:44","29,65"], [5678,"2023-03-14T11:37:11","29,53"], [5679,"2023-03-14T11:38:29","29,7"], [5680,"2023-03-14T11:38:37","29,79"], [5681,"2023-03-14T11:43:23","29,6"], [5682,"2023-03-14T11:43:34","29,57"], [5683,"2023-03-14T11:45:53","29,76"], [5684,"2023-03-14T11:46:26","29,91"], [5685,"2023-03-14T11:47:15","29,95"], [5686,"2023-03-14T11:47:19","30"], [5687,"2023-03-14T11:47:55","30,02"], [5688,"2023-03-14T11:48:27","29,77"], [5689,"2023-03-14T11:49:24","29,56"], [5690,"2023-03-14T11:49:27","29,57"], [5691,"2023-03-14T11:50:42","29,75"], [5692,"2023-03-14T11:50:50","29,78"], [5693,"2023-03-14T11:52:56","29,91"], [5694,"2023-03-14T11:53:13","30,09"], [5695,"2023-03-14T11:53:41","30"], [5696,"2023-03-14T11:53:47","29,95"], [5697,"2023-03-14T11:54:53","29,86"], [5698,"2023-03-14T11:54:56","30,02"], [5699,"2023-03-14T11:55:00","29,9"], [5700,"2023-03-14T11:55:15","30,1"], [5701,"2023-03-14T11:55:49","30,03"], [5702,"2023-03-14T11:55:56","29,98"], [5703,"2023-03-14T11:56:22","29,98"], [5704,"2023-03-14T11:56:25","30,01"], [5705,"2023-03-14T11:56:30","30"], [5706,"2023-03-14T11:56:35","30,02"], [5707,"2023-03-14T11:57:29","30,4"], [5708,"2023-03-14T11:57:39","30,42"], [5709,"2023-03-14T11:58:34","30,2"], [5710,"2023-03-14T11:58:41","30,16"], [5711,"2023-03-14T12:00:38","30,02"], [5712,"2023-03-14T12:00:46","29,96"], [5713,"2023-03-14T12:00:55","29,98"], [5714,"2023-03-14T12:01:29","30,19"], [5715,"2023-03-14T12:02:01","30,19"], [5716,"2023-03-14T12:02:33","29,94"], [5717,"2023-03-14T12:02:41","29,98"], [5718,"2023-03-14T12:02:45","30,01"], [5719,"2023-03-14T12:03:07","30,08"], [5720,"2023-03-14T12:03:39","29,82"], [5721,"2023-03-14T12:04:33","29,5"], [5722,"2023-03-14T12:04:40","29,46"], [5723,"2023-03-14T12:05:39","29,8"], [5724,"2023-03-14T12:05:44","29,82"], [5725,"2023-03-14T12:06:01","29,83"], [5726,"2023-03-14T12:06:44","30,01"], [5727,"2023-03-14T12:10:07","30,05"], [5728,"2023-03-14T12:10:49","29,84"], [5729,"2023-03-14T12:15:16","29,97"], [5730,"2023-03-14T12:15:42","30,08"], [5731,"2023-03-14T12:16:53","30,27"], [5732,"2023-03-14T12:17:05","30,31"], [5733,"2023-03-14T12:21:28","30,42"], [5734,"2023-03-14T12:21:54","30,52"], [5735,"2023-03-14T12:24:02","30,33"], [5736,"2023-03-14T12:24:05","30,31"], [5737,"2023-03-14T12:26:59","30,5"], [5738,"2023-03-14T12:27:04","30,52"], [5739,"2023-03-14T12:29:38","30,42"], [5740,"2023-03-14T12:30:03","30,22"], [5741,"2023-03-14T12:38:38","30,28"], [5742,"2023-03-14T12:39:02","30,42"], [5743,"2023-03-14T12:43:44","30,56"], [5744,"2023-03-14T12:44:15","30,82"], [5745,"2023-03-14T12:46:47","30,64"], [5746,"2023-03-14T12:46:50","30,62"], [5747,"2023-03-14T12:47:45","30,46"], [5748,"2023-03-14T12:48:19","30,29"], [5749,"2023-03-14T12:49:50","30,46"], [5750,"2023-03-14T12:50:06","30,51"], [5751,"2023-03-14T12:51:49","30,5"], [5752,"2023-03-14T12:52:11","30,76"], [5753,"2023-03-14T12:53:14","30,58"], [5754,"2023-03-14T12:53:19","30,56"], [5755,"2023-03-14T12:54:18","30,92"], [5756,"2023-03-14T12:54:24","30,98"], [5757,"2023-03-14T12:55:23","30,74"], [5758,"2023-03-14T12:55:35","30,71"], [5759,"2023-03-14T12:58:53","30,51"], [5760,"2023-03-14T12:59:26","30,27"], [5761,"2023-03-14T12:59:42","30,04"], [5762,"2023-03-14T12:59:45","29,99"], [5763,"2023-03-14T13:00:55","29,83"], [5764,"2023-03-14T13:01:19","29,31"], [5765,"2023-03-14T13:02:14","28,53"], [5766,"2023-03-14T13:02:21","28,5"], [5767,"2023-03-14T13:02:24","28,5"], [5768,"2023-03-14T13:02:39","28,5"], [5769,"2023-03-14T13:02:42","28,32"], [5770,"2023-03-14T13:02:55","28,13"], [5771,"2023-03-14T13:03:11","27,97"], [5772,"2023-03-14T13:03:24","27,92"], [5773,"2023-03-14T13:03:31","28,44"], [5774,"2023-03-14T13:03:34","27,88"], [5775,"2023-03-14T13:03:38","27,88"], [5776,"2023-03-14T13:03:45","27,88"], [5777,"2023-03-14T13:04:18","28,03"], [5778,"2023-03-14T13:04:35","28,01"], [5779,"2023-03-14T13:04:38","27,99"], [5780,"2023-03-14T13:05:36","27,74"], [5781,"2023-03-14T13:05:53","27,69"], [5782,"2023-03-14T13:08:45","27,74"], [5783,"2023-03-14T13:09:35","27,92"], [5784,"2023-03-14T13:09:46","27,98"], [5785,"2023-03-14T13:09:53","28"], [5786,"2023-03-14T13:13:07","28,06"], [5787,"2023-03-14T13:13:39","27,89"], [5788,"2023-03-14T13:14:36","27,6"], [5789,"2023-03-14T13:14:43","27,58"], [5790,"2023-03-14T13:18:57","27,74"], [5791,"2023-03-14T13:19:05","27,84"], [5792,"2023-03-14T13:20:13","27,67"], [5793,"2023-03-14T13:20:41","27,43"], [5794,"2023-03-14T13:21:38","27,19"], [5795,"2023-03-14T13:21:41","27,2"], [5796,"2023-03-14T13:23:00","27,01"], [5797,"2023-03-14T13:23:09","26,95"], [5798,"2023-03-14T13:26:45","27,13"], [5799,"2023-03-14T13:26:48","27,16"], [5800,"2023-03-14T13:29:01","27,26"], [5801,"2023-03-14T13:29:13","27,37"], [5802,"2023-03-14T13:31:05","27,22"], [5803,"2023-03-14T13:31:10","27,14"], [5804,"2023-03-14T13:33:26","26,99"], [5805,"2023-03-14T13:33:51","26,92"], [5806,"2023-03-14T13:35:07","26,88"], [5807,"2023-03-14T13:35:13","26,88"], [5808,"2023-03-14T13:35:23","26,88"], [5809,"2023-03-14T13:35:26","26,73"], [5810,"2023-03-14T13:36:51","26,53"], [5811,"2023-03-14T13:36:54","26,51"], [5812,"2023-03-14T13:40:25","26,32"], [5813,"2023-03-14T13:40:29","26,31"], [5814,"2023-03-14T13:42:59","26,13"], [5815,"2023-03-14T13:43:08","26,09"], [5816,"2023-03-14T13:46:34","26,22"], [5817,"2023-03-14T13:46:58","26,32"], [5818,"2023-03-14T14:01:29","26,12"], [5819,"2023-03-14T14:01:39","26,1"], [5820,"2023-03-14T14:05:17","26,12"], [5821,"2023-03-14T14:05:21","26,12"], [5822,"2023-03-14T14:05:35","26,12"], [5823,"2023-03-14T14:05:40","26,14"], [5824,"2023-03-14T14:08:45","26,02"], [5825,"2023-03-14T14:09:18","26,02"], [5826,"2023-03-14T14:09:25","26,11"], [5827,"2023-03-14T14:09:30","26,11"], [5828,"2023-03-14T14:09:47","26,11"], [5829,"2023-03-14T14:10:21","26,16"], [5830,"2023-03-14T14:24:35","26,34"], [5831,"2023-03-14T14:24:39","26,37"], [5832,"2023-03-14T14:25:38","26,13"], [5833,"2023-03-14T14:25:42","26,09"], [5834,"2023-03-14T14:32:32","25,89"], [5835,"2023-03-14T14:32:35","25,87"], [5836,"2023-03-14T14:41:56","26,03"], [5837,"2023-03-14T14:42:00","26,09"], [5838,"2023-03-14T14:47:44","25,91"], [5839,"2023-03-14T14:47:49","25,88"], [5840,"2023-03-14T14:56:49","25,7"], [5841,"2023-03-14T14:56:52","25,67"], [5842,"2023-03-14T15:00:43","25,68"], [5843,"2023-03-14T15:00:46","25,68"], [5844,"2023-03-14T15:01:43","25,68"], [5845,"2023-03-14T15:01:52","25,67"], [5846,"2023-03-14T15:44:32","25,5"], [5847,"2023-03-14T15:45:10","25,4"], [5848,"2023-03-14T15:59:34","25,59"], [5849,"2023-03-14T15:59:42","25,62"], [5850,"2023-03-14T16:04:43","25,43"], [5851,"2023-03-14T16:05:14","25,42"], [5852,"2023-03-14T16:09:44","25,57"], [5853,"2023-03-14T16:09:51","25,62"], [5854,"2023-03-14T16:30:14","25,69"], [5855,"2023-03-14T16:30:36","25,69"], [5856,"2023-03-14T16:31:42","25,69"], [5857,"2023-03-14T16:31:45","25,73"], [5858,"2023-03-14T16:49:08","25,57"], [5859,"2023-03-14T16:49:17","25,52"], [5860,"2023-03-14T17:04:18","25,38"], [5861,"2023-03-14T17:04:58","25,38"], [5862,"2023-03-14T17:05:49","25,28"], [5863,"2023-03-14T17:05:58","25,27"], [5864,"2023-03-14T17:13:52","25,09"], [5865,"2023-03-14T17:14:05","25,07"], [5866,"2023-03-14T17:30:20","25,24"], [5867,"2023-03-14T17:30:27","25,31"], [5868,"2023-03-14T17:32:11","25,25"], [5869,"2023-03-14T17:32:14","25,25"], [5870,"2023-03-14T17:32:50","25,29"], [5871,"2023-03-14T17:33:22","25,27"], [5872,"2023-03-14T17:36:49","25,26"], [5873,"2023-03-14T17:36:52","25,26"], [5874,"2023-03-14T17:37:52","25,23"], [5875,"2023-03-14T17:37:55","25,26"], [5876,"2023-03-14T17:41:37","25,2"], [5877,"2023-03-14T17:41:40","25,2"], [5878,"2023-03-14T17:42:37","25,22"], [5879,"2023-03-14T17:42:55","25,2"], [5880,"2023-03-14T17:43:56","25,2"], [5881,"2023-03-14T17:44:10","25,2"], [5882,"2023-03-14T17:45:16","25,2"], [5883,"2023-03-14T17:45:19","25,2"], [5884,"2023-03-14T17:46:25","25,16"], [5885,"2023-03-14T17:46:31","25,16"], [5886,"2023-03-14T17:47:29","25,17"], [5887,"2023-03-14T17:47:38","25,15"], [5888,"2023-03-14T17:49:47","25,31"], [5889,"2023-03-14T17:49:50","25,31"], [5890,"2023-03-14T17:50:41","25,1"], [5891,"2023-03-14T17:50:53","25,08"], [5892,"2023-03-14T17:58:36","25,06"], [5893,"2023-03-14T17:58:39","25,61"], [5894,"2023-03-14T17:59:38","25,07"], [5895,"2023-03-14T17:59:45","25,06"], [5896,"2023-03-14T18:15:59","24,86"], [5897,"2023-03-14T18:16:14","24,85"], [5898,"2023-03-14T18:23:03","24,68"], [5899,"2023-03-14T18:23:08","24,64"], [5900,"2023-03-14T18:38:56","24,45"], [5901,"2023-03-14T18:39:05","24,44"], [5902,"2023-03-14T18:50:45","24,25"], [5903,"2023-03-14T18:50:57","24,23"], [5904,"2023-03-14T19:12:15","24,43"], [5905,"2023-03-14T19:12:18","24,44"], [5906,"2023-03-14T19:19:43","24,25"], [5907,"2023-03-14T19:19:46","24,23"], [5908,"2023-03-14T19:42:26","24,42"], [5909,"2023-03-14T19:42:32","24,44"], [5910,"2023-03-14T19:54:34","24,6"], [5911,"2023-03-14T19:54:37","24,67"], [5912,"2023-03-14T19:56:31","24,47"], [5913,"2023-03-14T19:56:34","24,44"], [5914,"2023-03-14T19:59:22","24,63"], [5915,"2023-03-14T19:59:25","24,69"], [5916,"2023-03-14T20:03:05","24,89"], [5917,"2023-03-14T20:03:14","24,91"], [5918,"2023-03-14T20:09:06","25,11"], [5919,"2023-03-14T20:09:09","25,13"], [5920,"2023-03-14T20:15:16","25,32"], [5921,"2023-03-14T20:15:21","25,35"], [5922,"2023-03-14T20:17:42","25,53"], [5923,"2023-03-14T20:17:48","25,56"], [5924,"2023-03-14T20:22:40","25,75"], [5925,"2023-03-14T20:22:55","25,77"], [5926,"2023-03-14T20:28:29","25,94"], [5927,"2023-03-14T20:28:32","25,97"], [5928,"2023-03-14T20:46:43","26,14"], [5929,"2023-03-14T20:46:49","26,18"], [5930,"2023-03-14T21:00:00","26,13"], [5931,"2023-03-14T21:13:53","25,99"], [5932,"2023-03-14T21:14:05","25,97"], [5933,"2023-03-14T21:35:46","25,78"], [5934,"2023-03-14T21:35:49","25,77"], [5935,"2023-03-14T22:05:47","25,58"], [5936,"2023-03-14T22:05:56","25,56"], [5937,"2023-03-14T22:28:28","25,38"], [5938,"2023-03-14T22:28:31","25,36"], [5939,"2023-03-14T22:52:28","25,17"], [5940,"2023-03-14T22:52:46","25,15"], [5941,"2023-03-14T23:12:13","24,98"], [5942,"2023-03-14T23:12:22","24,95"], [5943,"2023-03-15T00:28:46","24,79"], [5944,"2023-03-15T00:28:52","24,74"], [5945,"2023-03-15T00:52:18","24,57"], [5946,"2023-03-15T00:52:27","24,54"], [5947,"2023-03-15T03:10:47","24,35"], [5948,"2023-03-15T03:10:53","24,33"], [5949,"2023-03-15T05:11:35","24,14"], [5950,"2023-03-15T05:11:44","24,13"], [5951,"2023-03-15T05:30:15","23,95"], [5952,"2023-03-15T05:30:42","23,92"], [5953,"2023-03-15T06:42:55","23,74"], [5954,"2023-03-15T06:43:04","23,72"], [5955,"2023-03-15T07:23:00","23,92"], [5956,"2023-03-15T07:23:10","23,93"], [5957,"2023-03-15T07:38:33","24,11"], [5958,"2023-03-15T07:38:36","24,14"], [5959,"2023-03-15T07:48:22","24,33"], [5960,"2023-03-15T07:48:40","24,37"], [5961,"2023-03-15T07:59:18","24,57"], [5962,"2023-03-15T07:59:24","24,58"], [5963,"2023-03-15T08:11:51","24,78"], [5964,"2023-03-15T08:12:03","24,8"], [5965,"2023-03-15T08:20:47","24,99"], [5966,"2023-03-15T08:20:55","25,03"], [5967,"2023-03-15T08:29:08","25,21"], [5968,"2023-03-15T08:29:11","25,24"], [5969,"2023-03-15T08:33:59","25,44"], [5970,"2023-03-15T08:34:02","25,46"], [5971,"2023-03-15T08:42:51","25,65"], [5972,"2023-03-15T08:42:57","25,69"], [5973,"2023-03-15T08:48:34","25,85"], [5974,"2023-03-15T08:48:40","25,89"], [5975,"2023-03-15T08:53:58","26,07"], [5976,"2023-03-15T08:54:04","26,11"], [5977,"2023-03-15T09:15:04","26,3"], [5978,"2023-03-15T09:15:10","26,32"], [5979,"2023-03-15T09:35:02","26,5"], [5980,"2023-03-15T09:35:08","26,54"], [5981,"2023-03-15T09:48:58","26,74"], [5982,"2023-03-15T09:49:07","26,76"], [5983,"2023-03-15T09:58:29","26,94"], [5984,"2023-03-15T09:58:35","26,99"], [5985,"2023-03-15T09:59:32","27,26"], [5986,"2023-03-15T09:59:35","27,23"], [5987,"2023-03-15T10:06:00","27,41"], [5988,"2023-03-15T10:06:06","27,45"], [5989,"2023-03-15T10:11:12","27,6"], [5990,"2023-03-15T10:11:15","27,66"], [5991,"2023-03-15T10:15:07","27,82"], [5992,"2023-03-15T10:15:13","27,86"], [5993,"2023-03-15T10:16:01","27,94"], [5994,"2023-03-15T10:16:07","28,01"], [5995,"2023-03-15T10:16:13","27,99"], [5996,"2023-03-15T10:16:16","28"], [5997,"2023-03-15T10:16:19","27,98"], [5998,"2023-03-15T10:18:10","27,79"], [5999,"2023-03-15T10:18:16","27,76"], [6000,"2023-03-15T10:21:01","27,94"], [6001,"2023-03-15T10:21:07","27,96"], [6002,"2023-03-15T10:21:19","27,99"], [6003,"2023-03-15T10:21:22","28,01"], [6004,"2023-03-15T10:22:22","28,2"], [6005,"2023-03-15T10:22:25","28,23"], [6006,"2023-03-15T10:28:26","28,03"], [6007,"2023-03-15T10:28:29","28,01"], [6008,"2023-03-15T10:28:32","28,03"], [6009,"2023-03-15T10:28:35","28"], [6010,"2023-03-15T10:30:33","27,99"], [6011,"2023-03-15T10:30:39","28"], [6012,"2023-03-15T10:30:43","28"], [6013,"2023-03-15T10:30:49","28,03"], [6014,"2023-03-15T10:33:42","28,21"], [6015,"2023-03-15T10:33:48","28,23"], [6016,"2023-03-15T10:38:58","28,4"], [6017,"2023-03-15T10:39:01","28,44"], [6018,"2023-03-15T10:40:31","28,63"], [6019,"2023-03-15T10:40:37","28,65"], [6020,"2023-03-15T10:42:19","28,46"], [6021,"2023-03-15T10:42:25","28,44"], [6022,"2023-03-15T10:45:53","28,63"], [6023,"2023-03-15T10:46:02","28,64"], [6024,"2023-03-15T10:47:53","28,79"], [6025,"2023-03-15T10:47:56","28,94"], [6026,"2023-03-15T10:50:05","28,75"], [6027,"2023-03-15T10:50:11","28,71"], [6028,"2023-03-15T10:51:17","28,9"], [6029,"2023-03-15T10:51:23","28,93"], [6030,"2023-03-15T10:52:53","29,11"], [6031,"2023-03-15T10:52:56","29,13"], [6032,"2023-03-15T10:54:41","29,31"], [6033,"2023-03-15T10:54:47","29,34"], [6034,"2023-03-15T10:57:23","29,15"], [6035,"2023-03-15T10:57:29","29,13"], [6036,"2023-03-15T11:00:39","29,33"], [6037,"2023-03-15T11:00:45","29,34"], [6038,"2023-03-15T11:02:42","29,53"], [6039,"2023-03-15T11:02:45","29,55"], [6040,"2023-03-15T11:03:45","29,25"], [6041,"2023-03-15T11:03:54","29,28"], [6042,"2023-03-15T11:05:28","29,48"], [6043,"2023-03-15T11:05:34","29,52"], [6044,"2023-03-15T11:06:28","29,73"], [6045,"2023-03-15T11:06:37","29,74"], [6046,"2023-03-15T11:07:46","29,57"], [6047,"2023-03-15T11:07:49","29,53"], [6048,"2023-03-15T11:09:31","29,68"], [6049,"2023-03-15T11:09:34","29,73"], [6050,"2023-03-15T11:10:31","29,42"], [6051,"2023-03-15T11:10:34","29,39"], [6052,"2023-03-15T11:13:43","29,59"], [6053,"2023-03-15T11:13:55","29,62"], [6054,"2023-03-15T11:14:43","29,94"], [6055,"2023-03-15T11:14:55","29,9"], [6056,"2023-03-15T11:15:37","29,98"], [6057,"2023-03-15T11:15:40","30,01"], [6058,"2023-03-15T11:16:38","30,28"], [6059,"2023-03-15T11:16:44","30,31"], [6060,"2023-03-15T11:17:14","30,03"], [6061,"2023-03-15T11:17:17","29,99"], [6062,"2023-03-15T11:19:02","29,99"], [6063,"2023-03-15T11:19:14","30,01"], [6064,"2023-03-15T11:20:08","30,02"], [6065,"2023-03-15T11:20:14","29,99"], [6066,"2023-03-15T11:21:14","29,75"], [6067,"2023-03-15T11:21:20","29,71"], [6068,"2023-03-15T11:25:38","29,9"], [6069,"2023-03-15T11:25:44","29,93"], [6070,"2023-03-15T11:26:02","29,98"], [6071,"2023-03-15T11:26:05","30,01"], [6072,"2023-03-15T11:27:17","30,04"], [6073,"2023-03-15T11:27:21","29,98"], [6074,"2023-03-15T11:28:45","29,79"], [6075,"2023-03-15T11:28:54","29,76"], [6076,"2023-03-15T11:30:40","29,94"], [6077,"2023-03-15T11:30:46","29,97"], [6078,"2023-03-15T11:30:49","30"], [6079,"2023-03-15T11:30:53","30,05"], [6080,"2023-03-15T11:31:42","30,02"], [6081,"2023-03-15T11:31:45","30"], [6082,"2023-03-15T11:33:00","29,8"], [6083,"2023-03-15T11:33:09","29,79"], [6084,"2023-03-15T11:39:00","29,61"], [6085,"2023-03-15T11:39:03","29,58"], [6086,"2023-03-15T11:40:37","29,76"], [6087,"2023-03-15T11:40:40","29,79"], [6088,"2023-03-15T11:41:11","29,98"], [6089,"2023-03-15T11:41:16","30"], [6090,"2023-03-15T11:41:19","29,98"], [6091,"2023-03-15T11:41:22","30"], [6092,"2023-03-15T11:41:25","29,99"], [6093,"2023-03-15T11:41:28","30,02"], [6094,"2023-03-15T11:42:16","30,01"], [6095,"2023-03-15T11:42:19","29,98"], [6096,"2023-03-15T11:42:22","30"], [6097,"2023-03-15T11:42:25","29,98"], [6098,"2023-03-15T11:42:28","30"], [6099,"2023-03-15T11:42:31","29,99"], [6100,"2023-03-15T11:42:37","30,04"], [6101,"2023-03-15T11:42:50","30,02"], [6102,"2023-03-15T11:42:56","29,98"], [6103,"2023-03-15T11:42:59","30,01"], [6104,"2023-03-15T11:43:02","29,99"], [6105,"2023-03-15T11:43:16","30,02"], [6106,"2023-03-15T11:43:22","30,01"], [6107,"2023-03-15T11:43:25","29,99"], [6108,"2023-03-15T11:43:31","29,98"], [6109,"2023-03-15T11:43:44","30"], [6110,"2023-03-15T11:43:47","29,98"], [6111,"2023-03-15T11:43:56","29,98"], [6112,"2023-03-15T11:44:02","30,01"], [6113,"2023-03-15T11:44:34","30,02"], [6114,"2023-03-15T11:44:37","29,98"], [6115,"2023-03-15T11:50:20","29,81"], [6116,"2023-03-15T11:50:32","29,78"], [6117,"2023-03-15T11:53:50","29,96"], [6118,"2023-03-15T11:53:56","30"], [6119,"2023-03-15T11:54:02","30,02"], [6120,"2023-03-15T11:54:08","29,99"], [6121,"2023-03-15T11:55:17","29,8"], [6122,"2023-03-15T11:55:20","29,77"], [6123,"2023-03-15T11:56:48","29,58"], [6124,"2023-03-15T11:56:51","29,56"], [6125,"2023-03-15T12:00:18","29,75"], [6126,"2023-03-15T12:00:21","29,77"], [6127,"2023-03-15T12:00:42","29,98"], [6128,"2023-03-15T12:00:45","30"], [6129,"2023-03-15T12:00:48","29,99"], [6130,"2023-03-15T12:00:51","30,04"], [6131,"2023-03-15T12:01:12","30,02"], [6132,"2023-03-15T12:01:18","29,91"], [6133,"2023-03-15T12:02:09","29,65"], [6134,"2023-03-15T12:02:18","29,69"], [6135,"2023-03-15T12:03:45","29,88"], [6136,"2023-03-15T12:03:48","29,91"], [6137,"2023-03-15T12:03:54","29,96"], [6138,"2023-03-15T12:04:00","30"], [6139,"2023-03-15T12:05:00","30,27"], [6140,"2023-03-15T12:05:03","30,24"], [6141,"2023-03-15T12:06:07","30,06"], [6142,"2023-03-15T12:06:10","30,01"], [6143,"2023-03-15T12:06:13","29,98"], [6144,"2023-03-15T12:07:04","29,99"], [6145,"2023-03-15T12:07:10","30"], [6146,"2023-03-15T12:07:13","29,99"], [6147,"2023-03-15T12:07:21","30,03"], [6148,"2023-03-15T12:08:31","30,18"], [6149,"2023-03-15T12:08:49","30,23"], [6150,"2023-03-15T12:09:19","30,03"], [6151,"2023-03-15T12:09:22","29,98"], [6152,"2023-03-15T12:10:25","29,98"], [6153,"2023-03-15T12:10:31","30,02"], [6154,"2023-03-15T12:11:55","30,2"], [6155,"2023-03-15T12:11:58","30,23"], [6156,"2023-03-15T12:13:34","30,04"], [6157,"2023-03-15T12:13:40","30,02"], [6158,"2023-03-15T12:14:59","30,18"], [6159,"2023-03-15T12:15:02","30,24"], [6160,"2023-03-15T12:16:02","30,43"], [6161,"2023-03-15T12:16:05","30,49"], [6162,"2023-03-15T12:17:25","30,31"], [6163,"2023-03-15T12:17:31","30,28"], [6164,"2023-03-15T12:19:26","30,46"], [6165,"2023-03-15T12:19:29","30,48"], [6166,"2023-03-15T12:20:29","30,13"], [6167,"2023-03-15T12:20:44","30,16"], [6168,"2023-03-15T12:21:23","30,02"], [6169,"2023-03-15T12:21:29","29,99"], [6170,"2023-03-15T12:21:32","30,01"], [6171,"2023-03-15T12:23:05","30,01"], [6172,"2023-03-15T12:23:08","29,96"], [6173,"2023-03-15T12:23:56","29,99"], [6174,"2023-03-15T12:24:02","30,01"], [6175,"2023-03-15T12:24:26","30,02"], [6176,"2023-03-15T12:24:29","29,98"], [6177,"2023-03-15T12:26:41","29,78"], [6178,"2023-03-15T12:26:47","29,77"], [6179,"2023-03-15T12:29:00","29,96"], [6180,"2023-03-15T12:29:06","29,98"], [6181,"2023-03-15T12:29:12","30,02"], [6182,"2023-03-15T12:31:05","30"], [6183,"2023-03-15T12:31:08","29,97"], [6184,"2023-03-15T12:32:09","29,98"], [6185,"2023-03-15T12:32:15","30,02"], [6186,"2023-03-15T12:33:33","30"], [6187,"2023-03-15T12:33:36","29,98"], [6188,"2023-03-15T12:34:33","29,77"], [6189,"2023-03-15T12:34:42","29,76"], [6190,"2023-03-15T12:35:24","29,95"], [6191,"2023-03-15T12:35:30","30,01"], [6192,"2023-03-15T12:35:43","30,02"], [6193,"2023-03-15T12:35:49","29,99"], [6194,"2023-03-15T12:36:52","29,8"], [6195,"2023-03-15T12:37:01","29,78"], [6196,"2023-03-15T12:42:01","29,98"], [6197,"2023-03-15T12:42:07","30,01"], [6198,"2023-03-15T12:43:16","30,16"], [6199,"2023-03-15T12:43:22","30,21"], [6200,"2023-03-15T12:44:59","30,02"], [6201,"2023-03-15T12:45:02","29,98"], [6202,"2023-03-15T12:45:59","29,66"], [6203,"2023-03-15T12:46:02","29,64"], [6204,"2023-03-15T12:46:59","28,96"], [6205,"2023-03-15T12:47:02","28,99"], [6206,"2023-03-15T12:48:11","28,79"], [6207,"2023-03-15T12:48:14","28,76"], [6208,"2023-03-15T12:49:35","28,61"], [6209,"2023-03-15T12:49:41","28,56"], [6210,"2023-03-15T12:52:59","28,75"], [6211,"2023-03-15T12:53:02","28,77"], [6212,"2023-03-15T12:53:57","28,23"], [6213,"2023-03-15T12:54:03","28,21"], [6214,"2023-03-15T12:57:15","28,39"], [6215,"2023-03-15T12:57:18","28,42"], [6216,"2023-03-15T13:02:57","28,62"], [6217,"2023-03-15T13:03:00","28,65"], [6218,"2023-03-15T13:03:58","29,03"], [6219,"2023-03-15T13:04:01","29"], [6220,"2023-03-15T13:05:58","29,19"], [6221,"2023-03-15T13:06:04","29,23"], [6222,"2023-03-15T13:07:10","29,42"], [6223,"2023-03-15T13:07:25","29,45"], [6224,"2023-03-15T13:08:43","29,64"], [6225,"2023-03-15T13:08:46","29,66"], [6226,"2023-03-15T13:10:13","29,85"], [6227,"2023-03-15T13:10:19","29,87"], [6228,"2023-03-15T13:12:08","29,97"], [6229,"2023-03-15T13:12:14","30,01"], [6230,"2023-03-15T13:12:17","29,99"], [6231,"2023-03-15T13:12:20","30,02"], [6232,"2023-03-15T13:17:17","30,01"], [6233,"2023-03-15T13:17:28","29,98"], [6234,"2023-03-15T13:17:31","30"], [6235,"2023-03-15T13:17:37","30,01"], [6236,"2023-03-15T13:17:40","30"], [6237,"2023-03-15T13:17:43","29,99"], [6238,"2023-03-15T13:20:47","29,99"], [6239,"2023-03-15T13:21:02","30"], [6240,"2023-03-15T13:21:05","29,99"], [6241,"2023-03-15T13:21:08","30"], [6242,"2023-03-15T13:21:11","29,98"], [6243,"2023-03-15T13:21:17","29,97"], [6244,"2023-03-15T13:21:20","30"], [6245,"2023-03-15T13:21:26","29,98"], [6246,"2023-03-15T13:24:41","29,99"], [6247,"2023-03-15T13:24:47","30,02"], [6248,"2023-03-15T13:26:50","30,02"], [6249,"2023-03-15T13:26:56","29,99"], [6250,"2023-03-15T13:27:02","30"], [6251,"2023-03-15T13:27:05","29,98"], [6252,"2023-03-15T13:28:17","29,78"], [6253,"2023-03-15T13:28:30","29,75"], [6254,"2023-03-15T13:32:45","29,55"], [6255,"2023-03-15T13:32:54","29,54"], [6256,"2023-03-15T13:40:21","29,71"], [6257,"2023-03-15T13:40:27","29,74"], [6258,"2023-03-15T13:43:27","29,92"], [6259,"2023-03-15T13:43:30","29,95"], [6260,"2023-03-15T13:45:22","29,99"], [6261,"2023-03-15T13:45:27","30,02"], [6262,"2023-03-15T13:45:43","30,02"], [6263,"2023-03-15T13:45:49","30"], [6264,"2023-03-15T13:48:28","29,98"], [6265,"2023-03-15T13:48:31","30,01"], [6266,"2023-03-15T13:48:34","29,98"], [6267,"2023-03-15T13:48:37","30,01"], [6268,"2023-03-15T13:48:41","30"], [6269,"2023-03-15T13:48:44","30,03"], [6270,"2023-03-15T13:50:07","30,21"], [6271,"2023-03-15T13:50:16","30,24"], [6272,"2023-03-15T13:53:47","30,06"], [6273,"2023-03-15T13:53:50","30,01"], [6274,"2023-03-15T13:53:53","29,93"], [6275,"2023-03-15T13:54:53","29,08"], [6276,"2023-03-15T13:54:56","29,07"], [6277,"2023-03-15T13:56:32","28,87"], [6278,"2023-03-15T13:56:35","28,85"], [6279,"2023-03-15T13:57:32","28,38"], [6280,"2023-03-15T13:57:35","28,35"], [6281,"2023-03-15T13:58:12","28,01"], [6282,"2023-03-15T13:58:15","27,95"], [6283,"2023-03-15T13:59:17","27,75"], [6284,"2023-03-15T13:59:23","27,74"], [6285,"2023-03-15T14:00:56","27,55"], [6286,"2023-03-15T14:01:00","27,51"], [6287,"2023-03-15T14:01:57","27,2"], [6288,"2023-03-15T14:02:00","27,21"], [6289,"2023-03-15T14:03:54","27,05"], [6290,"2023-03-15T14:03:57","27,01"], [6291,"2023-03-15T14:04:54","26,56"], [6292,"2023-03-15T14:05:00","26,51"], [6293,"2023-03-15T14:06:03","26,32"], [6294,"2023-03-15T14:06:12","26,3"], [6295,"2023-03-15T14:07:24","26,12"], [6296,"2023-03-15T14:07:33","26,1"], [6297,"2023-03-15T14:08:36","25,92"], [6298,"2023-03-15T14:08:51","25,89"], [6299,"2023-03-15T14:11:01","25,7"], [6300,"2023-03-15T14:11:07","25,66"], [6301,"2023-03-15T14:23:11","25,46"], [6302,"2023-03-15T14:23:26","25,44"], [6303,"2023-03-15T14:26:17","25,25"], [6304,"2023-03-15T14:26:32","25,23"], [6305,"2023-03-15T14:27:26","25,02"], [6306,"2023-03-15T14:27:32","24,97"], [6307,"2023-03-15T14:31:06","24,8"], [6308,"2023-03-15T14:31:12","24,77"], [6309,"2023-03-15T14:38:06","24,95"], [6310,"2023-03-15T14:38:12","24,98"], [6311,"2023-03-15T14:40:10","25,16"], [6312,"2023-03-15T14:40:13","25,18"], [6313,"2023-03-15T14:44:10","25,37"], [6314,"2023-03-15T14:44:22","25,39"], [6315,"2023-03-15T14:50:19","25,57"], [6316,"2023-03-15T14:50:22","25,6"], [6317,"2023-03-15T15:04:54","25,41"], [6318,"2023-03-15T15:04:57","25,38"], [6319,"2023-03-15T15:11:46","25,57"], [6320,"2023-03-15T15:11:52","25,59"], [6321,"2023-03-15T15:14:55","25,42"], [6322,"2023-03-15T15:14:58","25,38"], [6323,"2023-03-15T15:17:32","25,19"], [6324,"2023-03-15T15:17:37","25,17"], [6325,"2023-03-15T15:19:20","25,34"], [6326,"2023-03-15T15:19:38","25,38"], [6327,"2023-03-15T15:21:02","25,18"], [6328,"2023-03-15T15:21:05","25,15"], [6329,"2023-03-15T15:24:17","25,33"], [6330,"2023-03-15T15:24:20","25,36"], [6331,"2023-03-15T15:26:14","25,18"], [6332,"2023-03-15T15:26:17","25,16"], [6333,"2023-03-15T15:27:50","25,35"], [6334,"2023-03-15T15:27:56","25,37"], [6335,"2023-03-15T15:29:33","25,56"], [6336,"2023-03-15T15:29:39","25,58"], [6337,"2023-03-15T15:32:09","25,77"], [6338,"2023-03-15T15:32:15","25,79"], [6339,"2023-03-15T15:36:07","25,97"], [6340,"2023-03-15T15:36:22","26"], [6341,"2023-03-15T15:38:03","26,19"], [6342,"2023-03-15T15:38:06","26,2"], [6343,"2023-03-15T15:42:25","26,01"], [6344,"2023-03-15T15:42:31","26"], [6345,"2023-03-15T15:43:28","25,73"], [6346,"2023-03-15T15:43:34","25,69"], [6347,"2023-03-15T15:52:56","25,51"], [6348,"2023-03-15T15:52:59","25,48"], [6349,"2023-03-15T15:57:53","25,3"], [6350,"2023-03-15T15:57:56","25,27"], [6351,"2023-03-15T16:01:35","25,46"], [6352,"2023-03-15T16:01:41","25,48"], [6353,"2023-03-15T16:05:00","25,29"], [6354,"2023-03-15T16:05:03","25,27"], [6355,"2023-03-15T16:06:09","25,07"], [6356,"2023-03-15T16:06:12","25,05"], [6357,"2023-03-15T16:08:54","24,87"], [6358,"2023-03-15T16:08:57","24,83"], [6359,"2023-03-15T16:09:51","24,63"], [6360,"2023-03-15T16:10:03","24,61"], [6361,"2023-03-15T16:13:34","24,45"], [6362,"2023-03-15T16:13:42","24,39"], [6363,"2023-03-15T16:16:04","24,2"], [6364,"2023-03-15T16:16:07","24,18"], [6365,"2023-03-15T16:17:22","24"], [6366,"2023-03-15T16:17:25","23,98"], [6367,"2023-03-15T16:25:38","23,81"], [6368,"2023-03-15T16:25:47","23,77"], [6369,"2023-03-15T16:30:55","23,59"], [6370,"2023-03-15T16:31:04","23,56"], [6371,"2023-03-15T16:43:46","23,37"], [6372,"2023-03-15T16:43:58","23,36"], [6373,"2023-03-15T16:50:52","23,17"], [6374,"2023-03-15T16:51:01","23,16"], [6375,"2023-03-15T16:57:20","23,34"], [6376,"2023-03-15T16:57:26","23,36"], [6377,"2023-03-15T17:10:42","23,53"], [6378,"2023-03-15T17:10:48","23,57"], [6379,"2023-03-15T17:15:31","23,74"], [6380,"2023-03-15T17:15:34","23,77"], [6381,"2023-03-15T17:29:11","23,6"], [6382,"2023-03-15T17:29:23","23,56"], [6383,"2023-03-15T17:34:24","23,36"], [6384,"2023-03-15T17:34:39","23,34"], [6385,"2023-03-15T17:41:13","23,16"], [6386,"2023-03-15T17:41:16","23,13"], [6387,"2023-03-15T17:42:43","22,95"], [6388,"2023-03-15T17:42:49","22,93"], [6389,"2023-03-15T17:59:24","22,75"], [6390,"2023-03-15T17:59:27","22,73"], [6391,"2023-03-15T18:12:28","22,91"], [6392,"2023-03-15T18:12:37","22,93"], [6393,"2023-03-15T18:21:20","23,12"], [6394,"2023-03-15T18:21:23","23,14"], [6395,"2023-03-15T18:46:23","23,33"], [6396,"2023-03-15T18:46:29","23,36"], [6397,"2023-03-15T19:00:42","23,55"], [6398,"2023-03-15T19:00:48","23,59"], [6399,"2023-03-15T19:06:34","23,79"], [6400,"2023-03-15T19:06:37","23,81"], [6401,"2023-03-15T19:07:34","23,98"], [6402,"2023-03-15T19:07:37","24,02"], [6403,"2023-03-15T19:09:49","23,82"], [6404,"2023-03-15T19:10:04","23,81"], [6405,"2023-03-15T19:13:38","23,99"], [6406,"2023-03-15T19:13:44","24,01"], [6407,"2023-03-15T19:26:45","24,21"], [6408,"2023-03-15T19:26:54","24,23"], [6409,"2023-03-15T20:03:19","24,04"], [6410,"2023-03-15T20:03:22","24,03"], [6411,"2023-03-15T20:14:35","23,83"], [6412,"2023-03-15T20:14:41","23,82"], [6413,"2023-03-15T20:56:22","23,62"], [6414,"2023-03-15T20:56:25","23,6"], [6415,"2023-03-15T20:58:44","23,4"], [6416,"2023-03-15T20:58:50","23,38"], [6417,"2023-03-15T20:59:59","23,33"], [6418,"2023-03-15T21:05:42","23,19"], [6419,"2023-03-15T21:05:48","23,18"], [6420,"2023-03-15T21:39:16","23,38"], [6421,"2023-03-15T21:39:27","23,39"], [6422,"2023-03-15T21:52:27","23,2"], [6423,"2023-03-15T21:52:30","23,18"], [6424,"2023-03-15T23:23:53","23,36"], [6425,"2023-03-15T23:23:59","23,38"], [6426,"2023-03-15T23:36:34","23,57"], [6427,"2023-03-15T23:36:40","23,59"], [6428,"2023-03-16T00:22:51","23,79"], [6429,"2023-03-16T00:22:57","23,8"], [6430,"2023-03-16T01:07:00","23,61"], [6431,"2023-03-16T01:07:24","23,6"], [6432,"2023-03-16T01:44:47","23,41"], [6433,"2023-03-16T01:45:02","23,39"], [6434,"2023-03-16T02:11:26","23,21"], [6435,"2023-03-16T02:11:29","23,18"], [6436,"2023-03-16T02:15:35","23,01"], [6437,"2023-03-16T02:15:38","22,97"], [6438,"2023-03-16T02:20:13","22,78"], [6439,"2023-03-16T02:20:16","22,77"], [6440,"2023-03-16T03:32:41","22,96"], [6441,"2023-03-16T03:32:44","22,97"], [6442,"2023-03-16T03:58:54","23,15"], [6443,"2023-03-16T03:58:57","23,17"], [6444,"2023-03-16T04:38:59","22,99"], [6445,"2023-03-16T04:39:12","22,97"], [6446,"2023-03-16T07:41:47","23,15"], [6447,"2023-03-16T07:42:03","23,17"], [6448,"2023-03-16T08:36:56","23,37"], [6449,"2023-03-16T08:36:59","23,4"], [6450,"2023-03-16T09:29:22","23,59"], [6451,"2023-03-16T09:29:25","23,6"], [6452,"2023-03-16T09:38:02","23,77"], [6453,"2023-03-16T09:39:37","23,81"], [6454,"2023-03-16T09:48:46","24"], [6455,"2023-03-16T09:48:54","24,02"], [6456,"2023-03-16T09:51:07","23,85"], [6457,"2023-03-16T09:51:18","23,82"], [6458,"2023-03-16T09:55:54","24,02"], [6459,"2023-03-16T09:56:02","24,04"], [6460,"2023-03-16T10:16:25","24,22"], [6461,"2023-03-16T10:17:21","24,36"], [6462,"2023-03-16T10:25:36","24,18"], [6463,"2023-03-16T10:25:41","24,15"], [6464,"2023-03-16T10:34:55","24,33"], [6465,"2023-03-16T10:35:06","24,37"], [6466,"2023-03-16T10:37:46","24,54"], [6467,"2023-03-16T10:37:52","24,57"], [6468,"2023-03-16T10:44:23","24,57"], [6469,"2023-03-16T10:45:00","24,37"], [6470,"2023-03-16T10:49:25","24,47"], [6471,"2023-03-16T10:50:18","24,57"], [6472,"2023-03-16T10:54:39","24,75"], [6473,"2023-03-16T10:55:08","24,86"], [6474,"2023-03-16T11:02:53","25,02"], [6475,"2023-03-16T11:03:28","25,06"], [6476,"2023-03-16T11:05:58","25,25"], [6477,"2023-03-16T11:06:47","25,34"], [6478,"2023-03-16T11:13:04","25,18"], [6479,"2023-03-16T11:13:40","25,12"], [6480,"2023-03-16T11:20:14","25,32"], [6481,"2023-03-16T11:20:21","25,34"], [6482,"2023-03-16T11:21:25","25,48"], [6483,"2023-03-16T11:22:03","25,54"], [6484,"2023-03-16T11:27:14","25,73"], [6485,"2023-03-16T11:27:24","25,76"], [6486,"2023-03-16T11:28:21","25,5"], [6487,"2023-03-16T11:28:31","25,45"], [6488,"2023-03-16T11:35:18","25,64"], [6489,"2023-03-16T11:35:48","25,7"], [6490,"2023-03-16T11:40:30","25,87"], [6491,"2023-03-16T11:40:36","25,92"], [6492,"2023-03-16T11:42:44","25,73"], [6493,"2023-03-16T11:42:57","25,69"], [6494,"2023-03-16T11:43:46","25,43"], [6495,"2023-03-16T11:43:58","25,35"], [6496,"2023-03-16T11:45:53","25,17"], [6497,"2023-03-16T11:46:07","25,15"], [6498,"2023-03-16T12:07:39","24,97"], [6499,"2023-03-16T12:08:17","24,92"], [6500,"2023-03-16T12:10:25","24,76"], [6501,"2023-03-16T12:11:25","24,67"], [6502,"2023-03-16T12:12:38","24,48"], [6503,"2023-03-16T12:12:42","24,46"], [6504,"2023-03-16T12:22:59","24,37"], [6505,"2023-03-16T12:23:25","24,25"], [6506,"2023-03-16T12:51:36","24,39"], [6507,"2023-03-16T12:51:52","24,46"], [6508,"2023-03-16T12:55:45","24,29"], [6509,"2023-03-16T12:56:24","24,23"], [6510,"2023-03-16T12:58:31","24,04"], [6511,"2023-03-16T12:58:36","24,02"], [6512,"2023-03-16T13:08:19","23,87"], [6513,"2023-03-16T13:09:04","23,76"], [6514,"2023-03-16T13:12:18","23,94"], [6515,"2023-03-16T13:13:00","24"], [6516,"2023-03-16T13:17:14","24,18"], [6517,"2023-03-16T13:17:20","24,2"], [6518,"2023-03-16T13:21:24","24,36"], [6519,"2023-03-16T13:22:11","24,4"], [6520,"2023-03-16T13:28:21","24,54"], [6521,"2023-03-16T13:28:32","24,61"], [6522,"2023-03-16T13:29:32","24,6"], [6523,"2023-03-16T13:30:14","24,82"], [6524,"2023-03-16T13:31:15","25"], [6525,"2023-03-16T13:31:36","25,04"], [6526,"2023-03-16T13:32:43","24,85"], [6527,"2023-03-16T13:32:47","24,8"], [6528,"2023-03-16T13:33:38","24,5"], [6529,"2023-03-16T13:33:47","24,49"], [6530,"2023-03-16T13:34:53","24,67"], [6531,"2023-03-16T13:35:30","24,84"], [6532,"2023-03-16T13:36:57","24,94"], [6533,"2023-03-16T13:37:38","25,05"], [6534,"2023-03-16T13:41:40","24,86"], [6535,"2023-03-16T13:41:53","24,79"], [6536,"2023-03-16T13:45:55","24,95"], [6537,"2023-03-16T13:46:05","25,08"], [6538,"2023-03-16T13:46:54","24,91"], [6539,"2023-03-16T13:47:14","24,84"], [6540,"2023-03-16T13:49:20","24,82"], [6541,"2023-03-16T13:49:54","25,09"], [6542,"2023-03-16T13:51:50","24,91"], [6543,"2023-03-16T13:52:00","24,87"], [6544,"2023-03-16T13:53:18","24,9"], [6545,"2023-03-16T13:53:51","25,09"], [6546,"2023-03-16T13:56:20","24,93"], [6547,"2023-03-16T13:56:23","24,89"], [6548,"2023-03-16T13:58:30","24,85"], [6549,"2023-03-16T13:59:16","24,68"], [6550,"2023-03-16T14:00:17","24,82"], [6551,"2023-03-16T14:00:25","24,89"], [6552,"2023-03-16T14:03:14","24,95"], [6553,"2023-03-16T14:03:18","25,1"], [6554,"2023-03-16T14:04:25","24,92"], [6555,"2023-03-16T14:04:44","24,84"], [6556,"2023-03-16T14:05:28","25,05"], [6557,"2023-03-16T14:05:57","25,04"], [6558,"2023-03-16T14:06:47","25,44"], [6559,"2023-03-16T14:07:36","25,33"], [6560,"2023-03-16T14:10:50","25,14"], [6561,"2023-03-16T14:10:53","25,13"], [6562,"2023-03-16T14:13:41","25,31"], [6563,"2023-03-16T14:13:48","25,34"], [6564,"2023-03-16T14:17:16","25,42"], [6565,"2023-03-16T14:17:54","25,58"], [6566,"2023-03-16T14:30:21","25,41"], [6567,"2023-03-16T14:31:06","25,36"], [6568,"2023-03-16T14:38:53","25,2"], [6569,"2023-03-16T14:39:40","25,08"], [6570,"2023-03-16T14:41:47","24,89"], [6571,"2023-03-16T14:41:56","24,87"], [6572,"2023-03-16T14:49:03","24,69"], [6573,"2023-03-16T14:49:38","24,62"], [6574,"2023-03-16T14:50:07","24,48"], [6575,"2023-03-16T14:50:47","24,4"], [6576,"2023-03-16T14:52:11","24,22"], [6577,"2023-03-16T14:52:46","24,2"], [6578,"2023-03-16T15:04:09","24,03"], [6579,"2023-03-16T15:04:18","23,97"], [6580,"2023-03-16T15:15:40","23,83"], [6581,"2023-03-16T15:16:32","23,74"], [6582,"2023-03-16T15:19:01","23,58"], [6583,"2023-03-16T15:19:39","23,53"], [6584,"2023-03-16T15:28:10","23,37"], [6585,"2023-03-16T15:28:40","23,33"], [6586,"2023-03-16T15:37:01","23,14"], [6587,"2023-03-16T15:37:27","23,1"], [6588,"2023-03-16T15:43:28","23,29"], [6589,"2023-03-16T15:43:38","23,33"], [6590,"2023-03-16T15:46:20","23,16"], [6591,"2023-03-16T15:46:34","23,12"], [6592,"2023-03-16T16:06:01","23,31"], [6593,"2023-03-16T16:06:41","23,33"], [6594,"2023-03-16T16:18:10","23,53"], [6595,"2023-03-16T16:19:05","23,54"], [6596,"2023-03-16T17:39:21","23,72"], [6597,"2023-03-16T17:39:35","23,75"], [6598,"2023-03-16T17:52:30","23,93"], [6599,"2023-03-16T17:52:41","23,95"], [6600,"2023-03-16T17:57:31","23,77"], [6601,"2023-03-16T17:57:34","23,75"], [6602,"2023-03-16T17:58:31","23,54"], [6603,"2023-03-16T17:58:39","23,49"], [6604,"2023-03-16T18:04:02","23,33"], [6605,"2023-03-16T18:04:32","23,26"], [6606,"2023-03-16T18:28:20","23,07"], [6607,"2023-03-16T18:29:10","23,04"], [6608,"2023-03-16T19:53:49","23,21"], [6609,"2023-03-16T19:53:52","23,24"], [6610,"2023-03-16T20:07:02","23,44"], [6611,"2023-03-16T20:07:32","23,47"], [6612,"2023-03-16T20:15:34","23,66"], [6613,"2023-03-16T20:15:37","23,68"], [6614,"2023-03-16T20:23:49","23,84"], [6615,"2023-03-16T20:23:54","23,88"], [6616,"2023-03-16T20:33:39","24,03"], [6617,"2023-03-16T20:34:07","24,09"], [6618,"2023-03-16T20:59:58","24,09"], [6619,"2023-03-16T21:16:14","23,91"], [6620,"2023-03-16T21:16:47","23,89"], [6621,"2023-03-16T21:24:03","24,08"], [6622,"2023-03-16T21:24:25","24,09"], [6623,"2023-03-17T00:04:35","23,93"], [6624,"2023-03-17T00:05:08","23,88"], [6625,"2023-03-17T01:28:50","23,71"], [6626,"2023-03-17T01:28:53","23,68"], [6627,"2023-03-17T01:34:48","23,48"], [6628,"2023-03-17T01:34:51","23,45"], [6629,"2023-03-17T02:37:30","23,64"], [6630,"2023-03-17T02:37:58","23,67"], [6631,"2023-03-17T04:25:22","23,49"], [6632,"2023-03-17T04:25:57","23,46"], [6633,"2023-03-17T07:21:26","23,65"], [6634,"2023-03-17T07:21:39","23,67"], [6635,"2023-03-17T07:34:15","23,84"], [6636,"2023-03-17T07:34:43","23,87"], [6637,"2023-03-17T07:54:28","24,06"], [6638,"2023-03-17T07:54:53","24,08"], [6639,"2023-03-17T08:31:16","24,26"], [6640,"2023-03-17T08:31:19","24,29"], [6641,"2023-03-17T08:50:35","24,1"], [6642,"2023-03-17T08:50:41","24,08"], [6643,"2023-03-17T08:53:36","24,27"], [6644,"2023-03-17T08:53:41","24,28"], [6645,"2023-03-17T08:55:09","24,46"], [6646,"2023-03-17T08:55:39","24,52"], [6647,"2023-03-17T08:58:11","24,34"], [6648,"2023-03-17T08:58:33","24,21"], [6649,"2023-03-17T08:59:12","24,32"], [6650,"2023-03-17T08:59:36","24,44"], [6651,"2023-03-17T09:04:12","24,61"], [6652,"2023-03-17T09:04:40","24,69"], [6653,"2023-03-17T09:09:53","24,86"], [6654,"2023-03-17T09:10:12","24,9"], [6655,"2023-03-17T09:11:45","24,74"], [6656,"2023-03-17T09:11:51","24,7"], [6657,"2023-03-17T09:16:48","24,89"], [6658,"2023-03-17T09:17:06","24,91"], [6659,"2023-03-17T09:26:29","25,1"], [6660,"2023-03-17T09:27:13","25,17"], [6661,"2023-03-17T09:34:10","25,36"], [6662,"2023-03-17T09:34:25","25,37"], [6663,"2023-03-17T09:51:40","25,24"], [6664,"2023-03-17T09:51:51","25,17"], [6665,"2023-03-17T09:54:26","25,36"], [6666,"2023-03-17T09:54:29","25,38"], [6667,"2023-03-17T10:01:01","25,56"], [6668,"2023-03-17T10:01:27","25,6"], [6669,"2023-03-17T10:08:59","25,78"], [6670,"2023-03-17T10:09:18","25,83"], [6671,"2023-03-17T10:13:18","26"], [6672,"2023-03-17T10:14:20","26,04"], [6673,"2023-03-17T10:16:25","26,23"], [6674,"2023-03-17T10:16:36","26,25"], [6675,"2023-03-17T10:18:45","26,15"], [6676,"2023-03-17T10:19:37","25,97"], [6677,"2023-03-17T10:23:56","26,09"], [6678,"2023-03-17T10:24:38","26,19"], [6679,"2023-03-17T10:25:37","25,9"], [6680,"2023-03-17T10:25:42","25,92"], [6681,"2023-03-17T10:32:16","26,02"], [6682,"2023-03-17T10:32:48","26,12"], [6683,"2023-03-17T10:41:14","26,29"], [6684,"2023-03-17T10:41:29","26,34"], [6685,"2023-03-17T10:48:38","26,19"], [6686,"2023-03-17T10:49:07","26,11"], [6687,"2023-03-17T11:12:07","26,3"], [6688,"2023-03-17T11:12:42","26,38"], [6689,"2023-03-17T11:18:53","26,2"], [6690,"2023-03-17T11:18:59","26,17"], [6691,"2023-03-17T11:21:50","26,27"], [6692,"2023-03-17T11:22:02","26,43"], [6693,"2023-03-17T11:23:09","26,24"], [6694,"2023-03-17T11:23:57","26,18"], [6695,"2023-03-17T11:36:37","26"], [6696,"2023-03-17T11:37:14","25,94"], [6697,"2023-03-17T11:39:10","25,75"], [6698,"2023-03-17T11:39:20","25,74"], [6699,"2023-03-17T11:40:46","25,56"], [6700,"2023-03-17T11:41:17","25,51"], [6701,"2023-03-17T11:44:50","25,35"], [6702,"2023-03-17T11:45:18","25,28"], [6703,"2023-03-17T11:48:46","25,12"], [6704,"2023-03-17T11:49:31","25,07"], [6705,"2023-03-17T11:58:46","24,88"], [6706,"2023-03-17T12:00:04","24,85"], [6707,"2023-03-17T12:27:44","24,69"], [6708,"2023-03-17T12:28:22","24,65"], [6709,"2023-03-17T13:00:32","24,77"], [6710,"2023-03-17T13:01:23","24,9"], [6711,"2023-03-17T13:04:39","24,72"], [6712,"2023-03-17T13:04:56","24,68"], [6713,"2023-03-17T13:09:00","24,81"], [6714,"2023-03-17T13:09:45","24,92"], [6715,"2023-03-17T13:12:06","24,77"], [6716,"2023-03-17T13:12:42","24,7"], [6717,"2023-03-17T13:19:07","24,86"], [6718,"2023-03-17T13:20:03","24,93"], [6719,"2023-03-17T13:32:35","25,08"], [6720,"2023-03-17T13:33:11","25,18"], [6721,"2023-03-17T13:42:45","25,07"], [6722,"2023-03-17T13:43:21","24,95"], [6723,"2023-03-17T13:59:46","24,76"], [6724,"2023-03-17T14:00:46","24,68"], [6725,"2023-03-17T14:26:17","24,88"], [6726,"2023-03-17T14:26:23","24,89"], [6727,"2023-03-17T14:29:40","25,08"], [6728,"2023-03-17T14:29:59","25,1"], [6729,"2023-03-17T14:33:33","24,91"], [6730,"2023-03-17T14:33:41","24,9"], [6731,"2023-03-17T14:37:37","25,1"], [6732,"2023-03-17T14:37:40","25,12"], [6733,"2023-03-17T14:43:06","24,97"], [6734,"2023-03-17T14:43:52","24,9"], [6735,"2023-03-17T14:54:00","24,71"], [6736,"2023-03-17T14:54:05","24,69"], [6737,"2023-03-17T14:56:03","24,85"], [6738,"2023-03-17T14:56:12","24,9"], [6739,"2023-03-17T14:57:28","24,7"], [6740,"2023-03-17T14:58:01","24,67"], [6741,"2023-03-17T14:59:10","24,86"], [6742,"2023-03-17T14:59:15","24,88"], [6743,"2023-03-17T15:28:13","25,07"], [6744,"2023-03-17T15:28:17","25,09"], [6745,"2023-03-17T15:53:18","24,91"], [6746,"2023-03-17T15:53:25","24,88"], [6747,"2023-03-17T16:11:49","24,74"], [6748,"2023-03-17T16:12:39","24,64"], [6749,"2023-03-17T16:50:34","24,46"], [6750,"2023-03-17T16:50:44","24,44"], [6751,"2023-03-17T17:40:32","24,25"], [6752,"2023-03-17T17:41:15","24,23"], [6753,"2023-03-17T18:08:57","24,41"], [6754,"2023-03-17T18:09:25","24,44"], [6755,"2023-03-17T18:46:14","24,63"], [6756,"2023-03-17T18:46:32","24,65"], [6757,"2023-03-17T19:15:52","24,45"], [6758,"2023-03-17T19:16:10","24,44"], [6759,"2023-03-17T19:22:53","24,25"], [6760,"2023-03-17T19:23:02","24,23"], [6761,"2023-03-17T19:52:28","24,05"], [6762,"2023-03-17T19:52:31","24,03"], [6763,"2023-03-17T20:13:58","23,84"], [6764,"2023-03-17T20:14:16","23,83"], [6765,"2023-03-17T20:59:11","23,85"], [6766,"2023-03-17T23:17:20","23,64"], [6767,"2023-03-17T23:17:27","23,62"], [6768,"2023-03-18T02:03:39","23,44"], [6769,"2023-03-18T02:04:40","23,42"], [6770,"2023-03-18T04:44:15","23,24"], [6771,"2023-03-18T04:44:19","23,21"], [6772,"2023-03-18T05:49:49","23,39"], [6773,"2023-03-18T05:50:02","23,42"], [6774,"2023-03-18T06:41:55","23,23"], [6775,"2023-03-18T06:42:06","23,21"], [6776,"2023-03-18T07:50:49","23,03"], [6777,"2023-03-18T07:51:05","23,01"], [6778,"2023-03-18T08:26:15","23,19"], [6779,"2023-03-18T08:26:21","23,21"], [6780,"2023-03-18T08:44:50","23,4"], [6781,"2023-03-18T08:45:02","23,44"], [6782,"2023-03-18T08:45:50","23,27"], [6783,"2023-03-18T08:46:37","23,2"], [6784,"2023-03-18T09:10:28","23,33"], [6785,"2023-03-18T09:10:56","23,41"], [6786,"2023-03-18T09:12:20","23,22"], [6787,"2023-03-18T09:12:23","23,21"], [6788,"2023-03-18T09:13:16","23,39"], [6789,"2023-03-18T09:13:25","23,44"], [6790,"2023-03-18T09:17:56","23,27"], [6791,"2023-03-18T09:17:59","23,24"], [6792,"2023-03-18T09:35:31","23,42"], [6793,"2023-03-18T09:35:39","23,44"], [6794,"2023-03-18T09:36:52","23,48"], [6795,"2023-03-18T09:37:32","23,65"], [6796,"2023-03-18T09:38:00","23,47"], [6797,"2023-03-18T09:38:32","23,39"], [6798,"2023-03-18T09:42:04","23,21"], [6799,"2023-03-18T09:42:29","23,17"], [6800,"2023-03-18T09:43:09","23,39"], [6801,"2023-03-18T09:43:39","23,42"], [6802,"2023-03-18T09:56:24","23,46"], [6803,"2023-03-18T09:57:02","23,67"], [6804,"2023-03-18T09:58:10","23,85"], [6805,"2023-03-18T09:58:20","23,89"], [6806,"2023-03-18T10:00:09","23,72"], [6807,"2023-03-18T10:00:14","23,62"], [6808,"2023-03-18T10:12:26","23,52"], [6809,"2023-03-18T10:13:13","23,39"], [6810,"2023-03-18T10:30:38","23,34"], [6811,"2023-03-18T10:30:43","23,34"], [6812,"2023-03-18T10:31:41","23,34"], [6813,"2023-03-18T10:31:46","23,38"], [6814,"2023-03-18T10:35:42","23,31"], [6815,"2023-03-18T10:36:03","23,31"], [6816,"2023-03-18T10:37:10","23,31"], [6817,"2023-03-18T10:37:37","23,28"], [6818,"2023-03-18T10:38:41","23,32"], [6819,"2023-03-18T10:38:48","23,32"], [6820,"2023-03-18T10:39:58","23,32"], [6821,"2023-03-18T10:40:07","23,31"], [6822,"2023-03-18T10:41:10","23,33"], [6823,"2023-03-18T10:41:43","23,33"], [6824,"2023-03-18T10:42:37","23,28"], [6825,"2023-03-18T10:42:46","23,29"], [6826,"2023-03-18T10:56:23","23,47"], [6827,"2023-03-18T10:56:42","23,5"], [6828,"2023-03-18T11:09:45","23,65"], [6829,"2023-03-18T11:10:20","23,81"], [6830,"2023-03-18T11:28:42","23,64"], [6831,"2023-03-18T11:28:50","23,6"], [6832,"2023-03-18T11:36:24","23,5"], [6833,"2023-03-18T11:36:45","23,38"], [6834,"2023-03-18T11:42:17","23,55"], [6835,"2023-03-18T11:42:27","23,59"], [6836,"2023-03-18T11:53:14","23,78"], [6837,"2023-03-18T11:53:21","23,79"], [6838,"2023-03-18T11:59:51","23,88"], [6839,"2023-03-18T12:00:10","24,01"], [6840,"2023-03-18T12:01:27","23,81"], [6841,"2023-03-18T12:01:34","23,78"], [6842,"2023-03-18T12:07:34","23,97"], [6843,"2023-03-18T12:07:38","23,99"], [6844,"2023-03-18T12:14:58","23,87"], [6845,"2023-03-18T12:15:36","23,79"], [6846,"2023-03-18T12:17:50","23,97"], [6847,"2023-03-18T12:17:55","23,99"], [6848,"2023-03-18T12:19:08","24,16"], [6849,"2023-03-18T12:19:15","24,19"], [6850,"2023-03-18T12:21:12","24,25"], [6851,"2023-03-18T12:21:21","24,41"], [6852,"2023-03-18T12:22:15","24,19"], [6853,"2023-03-18T12:22:25","24,14"], [6854,"2023-03-18T12:25:33","24,03"], [6855,"2023-03-18T12:26:15","23,92"], [6856,"2023-03-18T12:31:39","24,02"], [6857,"2023-03-18T12:32:11","24,18"], [6858,"2023-03-18T12:33:37","23,98"], [6859,"2023-03-18T12:33:41","23,97"], [6860,"2023-03-18T12:46:48","23,93"], [6861,"2023-03-18T12:47:26","23,76"], [6862,"2023-03-18T12:48:24","23,94"], [6863,"2023-03-18T12:48:31","23,99"], [6864,"2023-03-18T12:49:28","23,76"], [6865,"2023-03-18T12:49:31","23,75"], [6866,"2023-03-18T13:00:03","23,86"], [6867,"2023-03-18T13:00:34","23,95"], [6868,"2023-03-18T13:06:06","24,13"], [6869,"2023-03-18T13:06:10","24,16"], [6870,"2023-03-18T13:10:25","23,99"], [6871,"2023-03-18T13:10:49","23,89"], [6872,"2023-03-18T13:16:18","24,09"], [6873,"2023-03-18T13:16:23","24,11"], [6874,"2023-03-18T13:17:21","23,84"], [6875,"2023-03-18T13:17:29","23,86"], [6876,"2023-03-18T13:19:11","24,05"], [6877,"2023-03-18T13:19:21","24,08"], [6878,"2023-03-18T13:23:26","23,89"], [6879,"2023-03-18T13:23:34","23,86"], [6880,"2023-03-18T13:31:38","24,06"], [6881,"2023-03-18T13:31:41","24,09"], [6882,"2023-03-18T13:36:45","23,91"], [6883,"2023-03-18T13:36:48","23,87"], [6884,"2023-03-18T13:37:33","24,09"], [6885,"2023-03-18T13:37:50","24,17"], [6886,"2023-03-18T13:39:29","23,98"], [6887,"2023-03-18T13:39:36","23,96"], [6888,"2023-03-18T13:41:56","23,85"], [6889,"2023-03-18T13:42:41","23,69"], [6890,"2023-03-18T13:50:09","23,88"], [6891,"2023-03-18T13:50:16","23,93"], [6892,"2023-03-18T13:52:46","23,74"], [6893,"2023-03-18T13:52:55","23,72"], [6894,"2023-03-18T13:56:26","23,9"], [6895,"2023-03-18T13:57:01","24"], [6896,"2023-03-18T14:00:17","23,85"], [6897,"2023-03-18T14:00:22","23,79"], [6898,"2023-03-18T14:02:36","23,98"], [6899,"2023-03-18T14:02:58","24"], [6900,"2023-03-18T14:04:37","23,96"], [6901,"2023-03-18T14:05:10","24,21"], [6902,"2023-03-18T14:05:36","24,03"], [6903,"2023-03-18T14:06:10","24"], [6904,"2023-03-18T14:07:07","23,77"], [6905,"2023-03-18T14:07:18","23,78"], [6906,"2023-03-18T14:09:04","23,92"], [6907,"2023-03-18T14:09:17","23,99"], [6908,"2023-03-18T14:10:12","24,25"], [6909,"2023-03-18T14:10:28","24,23"], [6910,"2023-03-18T14:11:24","23,9"], [6911,"2023-03-18T14:11:29","23,88"], [6912,"2023-03-18T14:23:31","23,72"], [6913,"2023-03-18T14:23:35","23,67"], [6914,"2023-03-18T14:26:10","23,84"], [6915,"2023-03-18T14:26:40","24"], [6916,"2023-03-18T14:28:43","23,85"], [6917,"2023-03-18T14:28:52","23,73"], [6918,"2023-03-18T14:29:53","23,93"], [6919,"2023-03-18T14:29:58","23,96"], [6920,"2023-03-18T14:31:55","23,81"], [6921,"2023-03-18T14:32:22","23,75"], [6922,"2023-03-18T14:33:46","23,87"], [6923,"2023-03-18T14:33:56","24,01"], [6924,"2023-03-18T14:35:11","24,06"], [6925,"2023-03-18T14:35:43","24,29"], [6926,"2023-03-18T14:36:40","24,1"], [6927,"2023-03-18T14:36:50","24,06"], [6928,"2023-03-18T14:38:16","23,87"], [6929,"2023-03-18T14:38:50","23,81"], [6930,"2023-03-18T14:46:04","23,62"], [6931,"2023-03-18T14:46:07","23,61"], [6932,"2023-03-18T14:47:05","23,89"], [6933,"2023-03-18T14:47:10","23,93"], [6934,"2023-03-18T14:48:10","23,7"], [6935,"2023-03-18T14:48:16","23,69"], [6936,"2023-03-18T14:50:19","23,87"], [6937,"2023-03-18T14:50:26","23,9"], [6938,"2023-03-18T15:02:26","23,72"], [6939,"2023-03-18T15:02:35","23,68"], [6940,"2023-03-18T15:16:03","23,83"], [6941,"2023-03-18T15:16:34","23,92"], [6942,"2023-03-18T15:17:48","23,73"], [6943,"2023-03-18T15:17:58","23,63"], [6944,"2023-03-18T15:21:46","23,82"], [6945,"2023-03-18T15:21:57","23,91"], [6946,"2023-03-18T15:23:49","23,73"], [6947,"2023-03-18T15:23:56","23,7"], [6948,"2023-03-18T15:27:14","23,89"], [6949,"2023-03-18T15:27:48","23,93"], [6950,"2023-03-18T15:29:03","24,1"], [6951,"2023-03-18T15:29:08","24,13"], [6952,"2023-03-18T15:30:07","23,85"], [6953,"2023-03-18T15:30:10","23,84"], [6954,"2023-03-18T15:41:05","23,68"], [6955,"2023-03-18T15:41:13","23,63"], [6956,"2023-03-18T15:43:05","23,79"], [6957,"2023-03-18T15:43:12","23,85"], [6958,"2023-03-18T15:46:03","24,05"], [6959,"2023-03-18T15:46:08","24,06"], [6960,"2023-03-18T15:47:20","23,89"], [6961,"2023-03-18T15:47:54","23,8"], [6962,"2023-03-18T16:07:17","23,98"], [6963,"2023-03-18T16:07:20","24"], [6964,"2023-03-18T16:07:43","24,03"], [6965,"2023-03-18T16:08:37","23,78"], [6966,"2023-03-18T16:10:28","23,61"], [6967,"2023-03-18T16:10:37","23,58"], [6968,"2023-03-18T16:14:33","23,75"], [6969,"2023-03-18T16:14:37","23,78"], [6970,"2023-03-18T16:17:13","23,96"], [6971,"2023-03-18T16:17:34","23,99"], [6972,"2023-03-18T16:19:05","23,82"], [6973,"2023-03-18T16:19:08","23,79"], [6974,"2023-03-18T16:31:48","23,6"], [6975,"2023-03-18T16:31:53","23,56"], [6976,"2023-03-18T16:37:01","23,74"], [6977,"2023-03-18T16:37:12","23,77"], [6978,"2023-03-18T16:43:02","23,68"], [6979,"2023-03-18T16:43:50","23,54"], [6980,"2023-03-18T16:45:13","23,73"], [6981,"2023-03-18T16:45:19","23,77"], [6982,"2023-03-18T16:52:57","23,57"], [6983,"2023-03-18T16:53:00","23,55"], [6984,"2023-03-18T16:54:41","23,71"], [6985,"2023-03-18T16:55:11","23,82"], [6986,"2023-03-18T16:56:57","23,62"], [6987,"2023-03-18T16:57:05","23,61"], [6988,"2023-03-18T17:11:50","23,79"], [6989,"2023-03-18T17:12:21","23,82"], [6990,"2023-03-18T17:14:29","23,65"], [6991,"2023-03-18T17:14:33","23,62"], [6992,"2023-03-18T17:37:05","23,42"], [6993,"2023-03-18T17:37:18","23,4"], [6994,"2023-03-18T17:42:56","23,59"], [6995,"2023-03-18T17:42:59","23,63"], [6996,"2023-03-18T17:55:42","23,45"], [6997,"2023-03-18T17:55:46","23,42"], [6998,"2023-03-18T18:44:14","23,23"], [6999,"2023-03-18T18:44:50","23,21"], [7000,"2023-03-18T19:24:47","23,4"], [7001,"2023-03-18T19:25:05","23,42"], [7002,"2023-03-18T19:30:07","23,24"], [7003,"2023-03-18T19:30:10","23,22"], [7004,"2023-03-18T20:59:34","23,07"], [7005,"2023-03-18T21:14:40","23,06"], [7006,"2023-03-18T21:15:32","23"], [7007,"2023-03-18T22:32:17","22,8"], [7008,"2023-03-18T22:32:28","22,78"], [7009,"2023-03-18T23:26:51","22,6"], [7010,"2023-03-18T23:26:54","22,58"], [7011,"2023-03-19T00:12:00","22,38"], [7012,"2023-03-19T00:12:31","22,35"], [7013,"2023-03-19T01:38:07","22,53"], [7014,"2023-03-19T01:38:58","22,56"], [7015,"2023-03-19T02:04:58","22,76"], [7016,"2023-03-19T02:05:30","22,78"], [7017,"2023-03-19T04:05:13","22,97"], [7018,"2023-03-19T04:05:56","22,99"], [7019,"2023-03-19T05:20:05","23,18"], [7020,"2023-03-19T05:20:16","23,2"], [7021,"2023-03-19T05:54:12","23,36"], [7022,"2023-03-19T05:54:38","23,4"], [7023,"2023-03-19T06:35:50","23,21"], [7024,"2023-03-19T06:36:38","23,19"], [7025,"2023-03-19T07:58:30","23,38"], [7026,"2023-03-19T07:59:04","23,42"], [7027,"2023-03-19T08:07:23","23,61"], [7028,"2023-03-19T08:07:31","23,64"], [7029,"2023-03-19T08:18:50","23,83"], [7030,"2023-03-19T08:19:16","23,84"], [7031,"2023-03-19T08:33:51","24,03"], [7032,"2023-03-19T08:33:58","24,05"], [7033,"2023-03-19T08:37:46","24,18"], [7034,"2023-03-19T08:38:06","24,26"], [7035,"2023-03-19T08:51:12","24,42"], [7036,"2023-03-19T08:51:42","24,53"], [7037,"2023-03-19T08:52:59","24,34"], [7038,"2023-03-19T08:53:14","24,29"], [7039,"2023-03-19T09:02:00","24,48"], [7040,"2023-03-19T09:02:03","24,51"], [7041,"2023-03-19T09:09:32","24,69"], [7042,"2023-03-19T09:10:00","24,72"], [7043,"2023-03-19T09:16:06","24,91"], [7044,"2023-03-19T09:16:24","24,93"], [7045,"2023-03-19T09:20:44","25,06"], [7046,"2023-03-19T09:21:04","25,24"], [7047,"2023-03-19T09:32:55","25,35"], [7048,"2023-03-19T09:33:22","25,46"], [7049,"2023-03-19T09:48:07","25,61"], [7050,"2023-03-19T09:48:33","25,7"], [7051,"2023-03-19T09:52:57","25,77"], [7052,"2023-03-19T09:53:47","25,92"], [7053,"2023-03-19T10:00:02","26,09"], [7054,"2023-03-19T10:00:06","26,12"], [7055,"2023-03-19T10:02:07","25,93"], [7056,"2023-03-19T10:02:15","25,91"], [7057,"2023-03-19T10:05:03","26,08"], [7058,"2023-03-19T10:05:16","26,11"], [7059,"2023-03-19T10:06:37","26,22"], [7060,"2023-03-19T10:07:07","26,32"], [7061,"2023-03-19T10:11:15","26,14"], [7062,"2023-03-19T10:11:27","26,12"], [7063,"2023-03-19T10:14:35","26,32"], [7064,"2023-03-19T10:14:41","26,36"], [7065,"2023-03-19T10:21:46","26,45"], [7066,"2023-03-19T10:22:31","26,58"], [7067,"2023-03-19T10:28:45","26,77"], [7068,"2023-03-19T10:28:48","26,79"], [7069,"2023-03-19T10:44:38","26,99"], [7070,"2023-03-19T10:44:43","27"], [7071,"2023-03-19T10:59:21","27,2"], [7072,"2023-03-19T10:59:52","27,27"], [7073,"2023-03-19T11:07:59","27,47"], [7074,"2023-03-19T11:08:03","27,51"], [7075,"2023-03-19T11:11:30","27,46"], [7076,"2023-03-19T11:12:04","27,3"], [7077,"2023-03-19T11:14:37","27,47"], [7078,"2023-03-19T11:15:14","27,52"], [7079,"2023-03-19T11:23:31","27,66"], [7080,"2023-03-19T11:23:42","27,72"], [7081,"2023-03-19T11:39:40","27,9"], [7082,"2023-03-19T11:39:48","27,94"], [7083,"2023-03-19T11:44:44","27,75"], [7084,"2023-03-19T11:44:54","27,73"], [7085,"2023-03-19T11:49:25","27,88"], [7086,"2023-03-19T11:49:46","27,94"], [7087,"2023-03-19T11:49:59","27,97"], [7088,"2023-03-19T11:50:04","28"], [7089,"2023-03-19T11:52:24","28,11"], [7090,"2023-03-19T11:52:47","27,96"], [7091,"2023-03-19T11:54:26","27,96"], [7092,"2023-03-19T11:55:02","28,03"], [7093,"2023-03-19T11:55:31","28,11"], [7094,"2023-03-19T11:56:13","28"], [7095,"2023-03-19T11:57:10","28,04"], [7096,"2023-03-19T12:01:41","28,17"], [7097,"2023-03-19T12:02:13","28,25"], [7098,"2023-03-19T12:15:56","28,42"], [7099,"2023-03-19T12:16:31","28,45"], [7100,"2023-03-19T13:04:35","28,42"], [7101,"2023-03-19T13:04:48","27,93"], [7102,"2023-03-19T13:05:47","25,13"], [7103,"2023-03-19T13:05:50","25,06"], [7104,"2023-03-19T13:06:49","24,09"], [7105,"2023-03-19T13:07:22","23,89"], [7106,"2023-03-19T13:07:50","23,69"], [7107,"2023-03-19T13:08:26","23,37"], [7108,"2023-03-19T13:09:24","23,01"], [7109,"2023-03-19T13:09:29","22,97"], [7110,"2023-03-19T13:10:27","22,67"], [7111,"2023-03-19T13:10:31","22,65"], [7112,"2023-03-19T13:11:28","22,2"], [7113,"2023-03-19T13:11:32","22,19"], [7114,"2023-03-19T13:12:30","21,78"], [7115,"2023-03-19T13:12:33","21,76"], [7116,"2023-03-19T13:13:29","21,55"], [7117,"2023-03-19T13:13:41","21,53"], [7118,"2023-03-19T13:14:38","21,31"], [7119,"2023-03-19T13:14:41","21,32"], [7120,"2023-03-19T13:16:02","21,14"], [7121,"2023-03-19T13:16:24","21,05"], [7122,"2023-03-19T13:20:49","20,86"], [7123,"2023-03-19T13:20:58","20,84"], [7124,"2023-03-19T13:26:58","20,67"], [7125,"2023-03-19T13:27:05","20,64"], [7126,"2023-03-19T13:57:29","20,47"], [7127,"2023-03-19T13:57:37","20,44"], [7128,"2023-03-19T14:01:33","20,6"], [7129,"2023-03-19T14:01:49","20,66"], [7130,"2023-03-19T14:32:25","20,85"], [7131,"2023-03-19T14:32:28","20,87"], [7132,"2023-03-19T14:34:21","20,73"], [7133,"2023-03-19T14:34:29","20,67"], [7134,"2023-03-19T14:40:25","20,81"], [7135,"2023-03-19T14:41:09","20,91"], [7136,"2023-03-19T14:53:49","21,02"], [7137,"2023-03-19T14:54:15","21,12"], [7138,"2023-03-19T14:59:26","21,27"], [7139,"2023-03-19T14:59:34","21,35"], [7140,"2023-03-19T15:08:00","21,52"], [7141,"2023-03-19T15:08:25","21,55"], [7142,"2023-03-19T15:09:47","21,72"], [7143,"2023-03-19T15:09:52","21,75"], [7144,"2023-03-19T15:13:07","21,93"], [7145,"2023-03-19T15:13:11","21,97"], [7146,"2023-03-19T15:14:11","21,88"], [7147,"2023-03-19T15:14:31","21,75"], [7148,"2023-03-19T15:15:08","21,96"], [7149,"2023-03-19T15:15:45","22,07"], [7150,"2023-03-19T15:19:06","22,25"], [7151,"2023-03-19T15:19:14","22,29"], [7152,"2023-03-19T15:20:15","22,48"], [7153,"2023-03-19T15:20:50","22,49"], [7154,"2023-03-19T15:26:15","22,68"], [7155,"2023-03-19T15:26:19","22,71"], [7156,"2023-03-19T15:27:19","22,96"], [7157,"2023-03-19T15:27:25","22,99"], [7158,"2023-03-19T15:32:09","23,17"], [7159,"2023-03-19T15:32:12","23,19"], [7160,"2023-03-19T15:34:29","23,36"], [7161,"2023-03-19T15:34:55","23,45"], [7162,"2023-03-19T15:39:04","23,64"], [7163,"2023-03-19T15:39:08","23,65"], [7164,"2023-03-19T15:43:18","23,85"], [7165,"2023-03-19T15:43:32","23,88"], [7166,"2023-03-19T15:44:27","24,07"], [7167,"2023-03-19T15:44:38","24,11"], [7168,"2023-03-19T15:47:37","24,3"], [7169,"2023-03-19T15:47:59","24,34"], [7170,"2023-03-19T15:52:47","24,51"], [7171,"2023-03-19T15:53:17","24,54"], [7172,"2023-03-19T15:56:17","24,73"], [7173,"2023-03-19T15:56:20","24,75"], [7174,"2023-03-19T15:58:43","24,91"], [7175,"2023-03-19T15:58:47","24,95"], [7176,"2023-03-19T16:12:56","25,11"], [7177,"2023-03-19T16:13:33","25,16"], [7178,"2023-03-19T16:15:55","25,36"], [7179,"2023-03-19T16:16:32","25,41"], [7180,"2023-03-19T16:24:37","25,56"], [7181,"2023-03-19T16:24:50","25,63"], [7182,"2023-03-19T16:30:26","25,82"], [7183,"2023-03-19T16:30:29","25,86"], [7184,"2023-03-19T16:31:09","25,96"], [7185,"2023-03-19T16:31:44","26,13"], [7186,"2023-03-19T16:33:07","26,04"], [7187,"2023-03-19T16:33:26","25,91"], [7188,"2023-03-19T16:35:04","26,1"], [7189,"2023-03-19T16:35:07","26,11"], [7190,"2023-03-19T16:41:06","25,92"], [7191,"2023-03-19T16:41:09","25,88"], [7192,"2023-03-19T16:47:56","26,06"], [7193,"2023-03-19T16:48:09","26,09"], [7194,"2023-03-19T16:50:12","26,29"], [7195,"2023-03-19T16:50:17","26,3"], [7196,"2023-03-19T16:55:32","26,44"], [7197,"2023-03-19T16:55:55","26,82"], [7198,"2023-03-19T16:56:32","26,6"], [7199,"2023-03-19T16:57:00","26,43"], [7200,"2023-03-19T16:58:33","26,32"], [7201,"2023-03-19T16:58:53","26,18"], [7202,"2023-03-19T16:59:51","25,76"], [7203,"2023-03-19T16:59:59","25,73"], [7204,"2023-03-19T17:00:33","25,56"], [7205,"2023-03-19T17:01:03","25,47"], [7206,"2023-03-19T17:02:00","25,04"], [7207,"2023-03-19T17:02:03","25,02"], [7208,"2023-03-19T17:02:57","24,66"], [7209,"2023-03-19T17:03:22","24,68"], [7210,"2023-03-19T17:05:39","24,48"], [7211,"2023-03-19T17:06:00","24,37"], [7212,"2023-03-19T17:06:40","24,19"], [7213,"2023-03-19T17:07:04","24,06"], [7214,"2023-03-19T17:09:49","24,24"], [7215,"2023-03-19T17:10:19","24,26"], [7216,"2023-03-19T17:11:18","24,04"], [7217,"2023-03-19T17:11:21","24,03"], [7218,"2023-03-19T17:11:49","24,14"], [7219,"2023-03-19T17:12:22","24,28"], [7220,"2023-03-19T17:37:05","24,12"], [7221,"2023-03-19T17:37:51","24,06"], [7222,"2023-03-19T17:43:01","23,86"], [7223,"2023-03-19T17:43:10","23,84"], [7224,"2023-03-19T17:44:08","24"], [7225,"2023-03-19T17:44:16","24,04"], [7226,"2023-03-19T17:52:26","23,92"], [7227,"2023-03-19T17:52:56","23,82"], [7228,"2023-03-19T18:12:11","23,98"], [7229,"2023-03-19T18:12:26","24,02"], [7230,"2023-03-19T18:20:48","24,21"], [7231,"2023-03-19T18:21:30","24,22"], [7232,"2023-03-19T18:49:22","24,05"], [7233,"2023-03-19T18:49:30","24,02"], [7234,"2023-03-19T19:21:59","23,82"], [7235,"2023-03-19T19:22:04","23,8"], [7236,"2023-03-19T19:57:00","23,62"], [7237,"2023-03-19T19:57:14","23,6"], [7238,"2023-03-19T20:03:27","23,42"], [7239,"2023-03-19T20:04:15","23,39"], [7240,"2023-03-19T21:00:00","23,38"], [7241,"2023-03-19T22:20:56","23,2"], [7242,"2023-03-19T22:21:09","23,18"], [7243,"2023-03-19T22:28:04","22,99"], [7244,"2023-03-19T22:28:47","22,98"], [7245,"2023-03-19T22:38:18","22,79"], [7246,"2023-03-19T22:38:41","22,77"], [7247,"2023-03-19T22:41:04","22,97"], [7248,"2023-03-19T22:41:16","22,99"], [7249,"2023-03-20T00:19:31","22,82"], [7250,"2023-03-20T00:19:52","22,79"], [7251,"2023-03-20T00:45:48","22,6"], [7252,"2023-03-20T00:45:51","22,58"], [7253,"2023-03-20T01:07:32","22,41"], [7254,"2023-03-20T01:08:09","22,37"], [7255,"2023-03-20T01:19:32","22,18"], [7256,"2023-03-20T01:20:03","22,16"], [7257,"2023-03-20T01:46:22","22,35"], [7258,"2023-03-20T01:46:27","22,36"], [7259,"2023-03-20T02:50:36","22,22"], [7260,"2023-03-20T02:51:02","22,13"], [7261,"2023-03-20T02:56:44","21,95"], [7262,"2023-03-20T02:57:03","21,92"], [7263,"2023-03-20T03:10:01","22,06"], [7264,"2023-03-20T03:10:26","22,13"], [7265,"2023-03-20T03:25:41","22,32"], [7266,"2023-03-20T03:26:14","22,34"], [7267,"2023-03-20T04:00:59","22,53"], [7268,"2023-03-20T04:01:10","22,55"], [7269,"2023-03-20T05:35:13","22,37"], [7270,"2023-03-20T05:35:44","22,34"], [7271,"2023-03-20T05:42:04","22,17"], [7272,"2023-03-20T05:42:22","22,11"], [7273,"2023-03-20T06:06:24","21,95"], [7274,"2023-03-20T06:07:31","21,87"], [7275,"2023-03-20T06:19:34","22,03"], [7276,"2023-03-20T06:19:41","22,08"], [7277,"2023-03-20T06:23:43","21,89"], [7278,"2023-03-20T06:24:00","21,87"], [7279,"2023-03-20T06:46:28","22,03"], [7280,"2023-03-20T06:46:57","22,08"], [7281,"2023-03-20T06:49:37","21,92"], [7282,"2023-03-20T06:49:59","21,82"], [7283,"2023-03-20T07:16:33","21,64"], [7284,"2023-03-20T07:16:41","21,62"], [7285,"2023-03-20T07:42:17","21,44"], [7286,"2023-03-20T07:42:40","21,42"], [7287,"2023-03-20T07:43:39","21,19"], [7288,"2023-03-20T07:43:58","21,17"], [7289,"2023-03-20T07:50:26","21,36"], [7290,"2023-03-20T07:50:35","21,38"], [7291,"2023-03-20T07:54:03","21,18"], [7292,"2023-03-20T07:54:43","21,16"], [7293,"2023-03-20T08:22:31","21,32"], [7294,"2023-03-20T08:23:06","21,41"], [7295,"2023-03-20T08:29:37","21,61"], [7296,"2023-03-20T08:30:04","21,63"], [7297,"2023-03-20T09:00:47","21,82"], [7298,"2023-03-20T09:00:58","21,83"], [7299,"2023-03-20T09:02:51","21,65"], [7300,"2023-03-20T09:02:57","21,61"], [7301,"2023-03-20T09:10:57","21,8"], [7302,"2023-03-20T09:11:06","21,82"], [7303,"2023-03-20T09:12:56","21,63"], [7304,"2023-03-20T09:13:01","21,6"], [7305,"2023-03-20T09:16:02","21,79"], [7306,"2023-03-20T09:16:09","21,82"], [7307,"2023-03-20T09:16:59","21,59"], [7308,"2023-03-20T09:17:11","21,6"], [7309,"2023-03-20T09:37:00","21,76"], [7310,"2023-03-20T09:37:34","21,84"], [7311,"2023-03-20T09:37:48","21,84"], [7312,"2023-03-20T09:38:37","21,55"], [7313,"2023-03-20T09:39:43","21,72"], [7314,"2023-03-20T09:39:53","21,76"], [7315,"2023-03-20T09:45:04","21,56"], [7316,"2023-03-20T09:45:12","21,54"], [7317,"2023-03-20T10:00:16","21,73"], [7318,"2023-03-20T10:00:19","21,75"], [7319,"2023-03-20T10:14:41","21,56"], [7320,"2023-03-20T10:14:47","21,54"], [7321,"2023-03-20T10:28:22","21,72"], [7322,"2023-03-20T10:28:30","21,77"], [7323,"2023-03-20T10:29:42","21,6"], [7324,"2023-03-20T10:30:22","21,56"], [7325,"2023-03-20T10:31:44","21,69"], [7326,"2023-03-20T10:32:35","21,77"], [7327,"2023-03-20T10:41:06","21,66"], [7328,"2023-03-20T10:41:47","21,49"], [7329,"2023-03-20T10:41:57","21,53"], [7330,"2023-03-20T10:42:51","21,76"], [7331,"2023-03-20T10:45:17","21,71"], [7332,"2023-03-20T10:46:03","21,55"], [7333,"2023-03-20T10:48:03","21,73"], [7334,"2023-03-20T10:48:16","21,76"], [7335,"2023-03-20T10:49:23","21,57"], [7336,"2023-03-20T10:49:55","21,53"], [7337,"2023-03-20T10:54:14","21,71"], [7338,"2023-03-20T10:54:25","21,73"], [7339,"2023-03-20T10:56:17","21,55"], [7340,"2023-03-20T10:56:31","21,53"], [7341,"2023-03-20T11:31:21","21,73"], [7342,"2023-03-20T11:31:29","21,76"], [7343,"2023-03-20T11:35:27","21,62"], [7344,"2023-03-20T11:36:16","21,44"], [7345,"2023-03-20T11:39:24","21,59"], [7346,"2023-03-20T11:40:11","21,7"], [7347,"2023-03-20T11:45:28","21,53"], [7348,"2023-03-20T11:45:33","21,5"], [7349,"2023-03-20T11:47:38","21,67"], [7350,"2023-03-20T11:47:56","21,71"], [7351,"2023-03-20T11:51:48","21,52"], [7352,"2023-03-20T11:51:56","21,43"], [7353,"2023-03-20T12:00:06","21,6"], [7354,"2023-03-20T12:00:16","21,63"], [7355,"2023-03-20T12:02:11","21,56"], [7356,"2023-03-20T12:03:01","21,4"], [7357,"2023-03-20T12:08:39","21,52"], [7358,"2023-03-20T12:09:09","21,62"], [7359,"2023-03-20T12:09:42","21,55"], [7360,"2023-03-20T12:10:16","21,35"], [7361,"2023-03-20T12:19:52","21,55"], [7362,"2023-03-20T12:20:19","21,57"], [7363,"2023-03-20T12:21:49","21,38"], [7364,"2023-03-20T12:22:21","21,22"], [7365,"2023-03-20T12:24:59","21,4"], [7366,"2023-03-20T12:25:46","21,5"], [7367,"2023-03-20T12:27:02","21,33"], [7368,"2023-03-20T12:27:07","21,29"], [7369,"2023-03-20T12:31:00","21,47"], [7370,"2023-03-20T12:31:39","21,53"], [7371,"2023-03-20T12:32:12","21,39"], [7372,"2023-03-20T12:32:52","21,24"], [7373,"2023-03-20T12:35:09","21,37"], [7374,"2023-03-20T12:35:51","21,51"], [7375,"2023-03-20T12:43:12","21,34"], [7376,"2023-03-20T12:43:23","21,25"], [7377,"2023-03-20T12:45:27","21,25"], [7378,"2023-03-20T12:45:59","21,48"], [7379,"2023-03-20T12:47:16","21,29"], [7380,"2023-03-20T12:47:21","21,25"], [7381,"2023-03-20T12:51:24","21,41"], [7382,"2023-03-20T12:51:41","21,52"], [7383,"2023-03-20T12:52:46","21,42"], [7384,"2023-03-20T12:53:24","21,32"], [7385,"2023-03-20T12:54:45","21,46"], [7386,"2023-03-20T12:55:16","21,52"], [7387,"2023-03-20T12:57:43","21,51"], [7388,"2023-03-20T12:58:26","21,26"], [7389,"2023-03-20T12:59:25","21,54"], [7390,"2023-03-20T12:59:29","21,5"], [7391,"2023-03-20T13:00:28","21,17"], [7392,"2023-03-20T13:00:31","21,18"], [7393,"2023-03-20T13:01:27","21,43"], [7394,"2023-03-20T13:01:31","21,42"], [7395,"2023-03-20T13:03:56","21,42"], [7396,"2023-03-20T13:04:32","21,21"], [7397,"2023-03-20T13:05:51","21,32"], [7398,"2023-03-20T13:06:31","21,44"], [7399,"2023-03-20T13:07:49","21,34"], [7400,"2023-03-20T13:08:01","21,19"], [7401,"2023-03-20T13:10:04","21,37"], [7402,"2023-03-20T13:10:47","21,42"], [7403,"2023-03-20T13:12:12","21,61"], [7404,"2023-03-20T13:12:47","21,65"], [7405,"2023-03-20T13:14:16","21,64"], [7406,"2023-03-20T13:14:54","21,43"], [7407,"2023-03-20T13:15:50","21,18"], [7408,"2023-03-20T13:15:55","21,2"], [7409,"2023-03-20T13:17:02","21,37"], [7410,"2023-03-20T13:17:57","21,51"], [7411,"2023-03-20T13:18:20","21,44"], [7412,"2023-03-20T13:19:01","21,23"], [7413,"2023-03-20T13:27:04","21,42"], [7414,"2023-03-20T13:27:09","21,43"], [7415,"2023-03-20T13:30:14","21,6"], [7416,"2023-03-20T13:30:24","21,65"], [7417,"2023-03-20T13:31:13","21,22"], [7418,"2023-03-20T13:31:26","21,29"], [7419,"2023-03-20T13:32:21","21,54"], [7420,"2023-03-20T13:32:58","21,51"], [7421,"2023-03-20T13:34:12","21,68"], [7422,"2023-03-20T13:34:20","21,72"], [7423,"2023-03-20T13:37:36","21,86"], [7424,"2023-03-20T13:37:55","21,93"], [7425,"2023-03-20T13:41:21","22,11"], [7426,"2023-03-20T13:41:26","22,14"], [7427,"2023-03-20T13:45:49","21,98"], [7428,"2023-03-20T13:46:36","21,75"], [7429,"2023-03-20T13:49:54","21,72"], [7430,"2023-03-20T13:50:16","21,45"], [7431,"2023-03-20T13:52:30","21,65"], [7432,"2023-03-20T13:52:36","21,68"], [7433,"2023-03-20T13:59:32","21,88"], [7434,"2023-03-20T13:59:35","21,9"], [7435,"2023-03-20T14:00:32","21,72"], [7436,"2023-03-20T14:00:39","21,69"], [7437,"2023-03-20T14:01:19","21,9"], [7438,"2023-03-20T14:01:51","21,95"], [7439,"2023-03-20T14:02:19","21,57"], [7440,"2023-03-20T14:03:02","21,65"], [7441,"2023-03-20T14:07:10","21,84"], [7442,"2023-03-20T14:07:19","21,87"], [7443,"2023-03-20T14:11:28","21,7"], [7444,"2023-03-20T14:12:09","21,65"], [7445,"2023-03-20T14:12:25","21,7"], [7446,"2023-03-20T14:13:14","21,86"], [7447,"2023-03-20T14:14:12","21,34"], [7448,"2023-03-20T14:14:28","21,37"], [7449,"2023-03-20T14:17:36","21,55"], [7450,"2023-03-20T14:17:57","21,63"], [7451,"2023-03-20T14:28:41","21,49"], [7452,"2023-03-20T14:28:48","21,4"], [7453,"2023-03-20T14:30:57","21,25"], [7454,"2023-03-20T14:31:19","21,19"], [7455,"2023-03-20T14:34:41","21,36"], [7456,"2023-03-20T14:34:47","21,41"], [7457,"2023-03-20T14:37:38","21,25"], [7458,"2023-03-20T14:37:43","21,2"], [7459,"2023-03-20T14:37:59","21,18"], [7460,"2023-03-20T14:38:50","21,47"], [7461,"2023-03-20T14:39:59","21,33"], [7462,"2023-03-20T14:40:10","21,24"], [7463,"2023-03-20T14:40:56","21,23"], [7464,"2023-03-20T14:41:51","21,45"], [7465,"2023-03-20T14:43:09","21,26"], [7466,"2023-03-20T14:43:21","21,25"], [7467,"2023-03-20T14:45:07","21,42"], [7468,"2023-03-20T14:45:23","21,49"], [7469,"2023-03-20T14:47:19","21,39"], [7470,"2023-03-20T14:48:03","21,25"], [7471,"2023-03-20T14:48:34","21,4"], [7472,"2023-03-20T14:49:16","21,54"], [7473,"2023-03-20T14:50:11","21,23"], [7474,"2023-03-20T14:50:18","21,18"], [7475,"2023-03-20T14:51:24","21,36"], [7476,"2023-03-20T14:51:36","21,41"], [7477,"2023-03-20T14:52:27","21,53"], [7478,"2023-03-20T14:52:47","21,7"], [7479,"2023-03-20T14:55:51","21,64"], [7480,"2023-03-20T14:56:33","21,43"], [7481,"2023-03-20T14:57:58","21,57"], [7482,"2023-03-20T14:58:30","21,69"], [7483,"2023-03-20T15:01:00","21,57"], [7484,"2023-03-20T15:01:33","21,29"], [7485,"2023-03-20T15:02:04","21,2"], [7486,"2023-03-20T15:02:42","20,94"], [7487,"2023-03-20T15:03:42","21,11"], [7488,"2023-03-20T15:03:54","21,14"], [7489,"2023-03-20T15:04:47","21,37"], [7490,"2023-03-20T15:04:57","21,44"], [7491,"2023-03-20T15:09:09","21,25"], [7492,"2023-03-20T15:09:12","21,21"], [7493,"2023-03-20T15:12:19","21,32"], [7494,"2023-03-20T15:12:44","21,47"], [7495,"2023-03-20T15:17:19","21,55"], [7496,"2023-03-20T15:18:06","21,23"], [7497,"2023-03-20T15:20:26","21,15"], [7498,"2023-03-20T15:20:58","21,02"], [7499,"2023-03-20T15:23:13","21,18"], [7500,"2023-03-20T15:23:19","21,24"], [7501,"2023-03-20T15:24:18","21,53"], [7502,"2023-03-20T15:24:32","21,48"], [7503,"2023-03-20T15:28:44","21,33"], [7504,"2023-03-20T15:29:12","21,25"], [7505,"2023-03-20T15:34:51","21,09"], [7506,"2023-03-20T15:35:18","20,93"], [7507,"2023-03-20T15:35:53","20,99"], [7508,"2023-03-20T15:36:21","21,22"], [7509,"2023-03-20T15:37:28","21,03"], [7510,"2023-03-20T15:37:34","21"], [7511,"2023-03-20T15:41:43","21,18"], [7512,"2023-03-20T15:41:58","21,24"], [7513,"2023-03-20T15:43:05","21,24"], [7514,"2023-03-20T15:43:30","21,02"], [7515,"2023-03-20T15:44:04","20,92"], [7516,"2023-03-20T15:44:38","20,79"], [7517,"2023-03-20T15:45:37","21,13"], [7518,"2023-03-20T15:46:04","21,1"], [7519,"2023-03-20T15:46:59","20,78"], [7520,"2023-03-20T15:47:09","20,76"], [7521,"2023-03-20T15:54:20","20,86"], [7522,"2023-03-20T15:55:11","21,01"], [7523,"2023-03-20T15:58:14","20,82"], [7524,"2023-03-20T15:58:26","20,8"], [7525,"2023-03-20T16:01:56","20,97"], [7526,"2023-03-20T16:02:00","21,03"], [7527,"2023-03-20T16:03:11","20,85"], [7528,"2023-03-20T16:03:17","20,82"], [7529,"2023-03-20T16:10:45","20,98"], [7530,"2023-03-20T16:11:08","21,05"], [7531,"2023-03-20T16:14:21","20,85"], [7532,"2023-03-20T16:14:30","20,84"], [7533,"2023-03-20T16:15:25","20,53"], [7534,"2023-03-20T16:15:39","20,56"], [7535,"2023-03-20T16:25:41","20,76"], [7536,"2023-03-20T16:25:59","20,78"], [7537,"2023-03-20T16:27:06","20,64"], [7538,"2023-03-20T16:27:46","20,51"], [7539,"2023-03-20T16:28:46","20,84"], [7540,"2023-03-20T16:28:49","20,87"], [7541,"2023-03-20T16:31:39","20,72"], [7542,"2023-03-20T16:31:46","20,67"], [7543,"2023-03-20T16:32:49","20,49"], [7544,"2023-03-20T16:32:59","20,47"], [7545,"2023-03-20T16:33:54","20,62"], [7546,"2023-03-20T16:34:00","20,68"], [7547,"2023-03-20T16:43:17","20,83"], [7548,"2023-03-20T16:43:50","20,99"], [7549,"2023-03-20T16:45:05","20,82"], [7550,"2023-03-20T16:45:08","20,78"], [7551,"2023-03-20T16:46:05","20,51"], [7552,"2023-03-20T16:46:16","20,48"], [7553,"2023-03-20T16:47:23","20,66"], [7554,"2023-03-20T16:47:26","20,68"], [7555,"2023-03-20T16:50:26","20,56"], [7556,"2023-03-20T16:50:55","20,44"], [7557,"2023-03-20T16:52:14","20,63"], [7558,"2023-03-20T16:52:17","20,64"], [7559,"2023-03-20T16:53:08","20,4"], [7560,"2023-03-20T16:53:20","20,44"], [7561,"2023-03-20T16:54:19","20,62"], [7562,"2023-03-20T16:54:27","20,64"], [7563,"2023-03-20T16:57:42","20,5"], [7564,"2023-03-20T16:58:14","20,43"], [7565,"2023-03-20T16:59:14","20,72"], [7566,"2023-03-20T16:59:24","20,74"], [7567,"2023-03-20T17:02:35","20,58"], [7568,"2023-03-20T17:02:43","20,49"], [7569,"2023-03-20T17:06:09","20,67"], [7570,"2023-03-20T17:06:19","20,72"], [7571,"2023-03-20T17:07:18","20,55"], [7572,"2023-03-20T17:07:23","20,49"], [7573,"2023-03-20T17:09:18","20,65"], [7574,"2023-03-20T17:09:21","20,71"], [7575,"2023-03-20T17:12:51","20,52"], [7576,"2023-03-20T17:13:23","20,42"], [7577,"2023-03-20T17:18:39","20,58"], [7578,"2023-03-20T17:18:47","20,62"], [7579,"2023-03-20T17:26:51","20,45"], [7580,"2023-03-20T17:26:55","20,42"], [7581,"2023-03-20T17:36:25","20,53"], [7582,"2023-03-20T17:37:06","20,62"], [7583,"2023-03-20T17:43:23","20,43"], [7584,"2023-03-20T17:43:29","20,41"], [7585,"2023-03-20T18:12:44","20,25"], [7586,"2023-03-20T18:13:45","20,13"], [7587,"2023-03-20T18:14:48","20,32"], [7588,"2023-03-20T18:14:55","20,36"], [7589,"2023-03-20T18:29:23","20,23"], [7590,"2023-03-20T18:29:49","20,09"], [7591,"2023-03-20T18:31:58","20,26"], [7592,"2023-03-20T18:32:03","20,3"], [7593,"2023-03-20T18:37:13","20,1"], [7594,"2023-03-20T18:37:17","20,06"], [7595,"2023-03-20T18:39:08","20,26"], [7596,"2023-03-20T18:39:15","20,27"], [7597,"2023-03-20T18:54:45","20,1"], [7598,"2023-03-20T18:55:10","19,99"], [7599,"2023-03-20T18:57:18","20,19"], [7600,"2023-03-20T18:57:28","20,21"], [7601,"2023-03-20T19:16:31","20,07"], [7602,"2023-03-20T19:16:58","20"], [7603,"2023-03-20T19:21:07","20,19"], [7604,"2023-03-20T19:21:15","20,2"], [7605,"2023-03-20T19:52:06","20,39"], [7606,"2023-03-20T19:52:46","20,42"], [7607,"2023-03-20T19:54:13","20,24"], [7608,"2023-03-20T19:54:16","20,22"], [7609,"2023-03-20T20:05:07","20,07"], [7610,"2023-03-20T20:05:14","20,01"], [7611,"2023-03-20T20:16:38","20,21"], [7612,"2023-03-20T20:16:41","20,23"], [7613,"2023-03-20T20:27:14","20,05"], [7614,"2023-03-20T20:27:17","20,03"], [7615,"2023-03-20T20:28:25","20,23"], [7616,"2023-03-20T20:28:28","20,24"], [7617,"2023-03-20T20:51:01","20,1"], [7618,"2023-03-20T20:51:19","20,04"], [7619,"2023-03-20T20:52:28","20,23"], [7620,"2023-03-20T20:52:36","20,26"], [7621,"2023-03-20T20:59:38","20,06"], [7622,"2023-03-20T20:59:41","20,02"], [7623,"2023-03-20T20:59:47","20"], [7624,"2023-03-20T21:01:45","20,2"], [7625,"2023-03-20T21:01:49","20,22"], [7626,"2023-03-20T21:11:57","20,06"], [7627,"2023-03-20T21:12:13","20"], [7628,"2023-03-20T21:14:10","20,17"], [7629,"2023-03-20T21:14:18","20,22"], [7630,"2023-03-20T21:34:05","20,03"], [7631,"2023-03-20T21:34:14","20,02"], [7632,"2023-03-20T21:36:33","20,14"], [7633,"2023-03-20T21:37:03","20,27"], [7634,"2023-03-20T21:51:27","20,07"], [7635,"2023-03-20T21:51:38","20,05"], [7636,"2023-03-20T21:52:47","20,12"], [7637,"2023-03-20T21:53:16","20,26"], [7638,"2023-03-20T22:17:29","20,06"], [7639,"2023-03-20T22:17:33","20,05"], [7640,"2023-03-20T22:21:37","20,23"], [7641,"2023-03-20T22:21:54","20,25"], [7642,"2023-03-20T22:38:03","20,08"], [7643,"2023-03-20T22:38:18","20,05"], [7644,"2023-03-20T22:42:36","20,19"], [7645,"2023-03-20T22:43:04","20,3"], [7646,"2023-03-20T22:47:35","20,18"], [7647,"2023-03-20T22:47:56","20,04"], [7648,"2023-03-20T22:55:38","20,23"], [7649,"2023-03-20T22:56:27","20,26"], [7650,"2023-03-20T23:04:29","20,06"], [7651,"2023-03-20T23:04:32","20,05"], [7652,"2023-03-20T23:26:04","20,21"], [7653,"2023-03-20T23:26:49","20,28"], [7654,"2023-03-20T23:38:07","20,09"], [7655,"2023-03-20T23:38:15","20,06"], [7656,"2023-03-20T23:47:18","20,25"], [7657,"2023-03-20T23:48:04","20,27"], [7658,"2023-03-20T23:50:58","20,09"], [7659,"2023-03-20T23:51:22","20,07"], [7660,"2023-03-20T23:54:40","20,25"], [7661,"2023-03-20T23:55:05","20,27"], [7662,"2023-03-21T00:06:50","20,1"], [7663,"2023-03-21T00:07:14","20,06"], [7664,"2023-03-21T00:20:58","20,25"], [7665,"2023-03-21T00:21:28","20,28"], [7666,"2023-03-21T00:30:10","20,11"], [7667,"2023-03-21T00:30:16","20,08"], [7668,"2023-03-21T00:36:23","20,26"], [7669,"2023-03-21T00:36:53","20,29"], [7670,"2023-03-21T01:15:11","20,41"], [7671,"2023-03-21T01:15:42","20,49"], [7672,"2023-03-21T01:17:36","20,31"], [7673,"2023-03-21T01:17:47","20,29"], [7674,"2023-03-21T01:30:18","20,45"], [7675,"2023-03-21T01:30:44","20,5"], [7676,"2023-03-21T02:16:09","20,31"], [7677,"2023-03-21T02:16:14","20,3"], [7678,"2023-03-21T02:17:12","20,57"], [7679,"2023-03-21T02:17:15","20,59"], [7680,"2023-03-21T02:54:53","20,4"], [7681,"2023-03-21T02:54:59","20,39"], [7682,"2023-03-21T02:57:22","20,53"], [7683,"2023-03-21T02:57:46","20,64"], [7684,"2023-03-21T03:37:21","20,46"], [7685,"2023-03-21T03:37:26","20,43"], [7686,"2023-03-21T03:38:50","20,57"], [7687,"2023-03-21T03:39:12","20,67"], [7688,"2023-03-21T03:47:00","20,52"], [7689,"2023-03-21T03:47:20","20,46"], [7690,"2023-03-21T04:42:44","20,27"], [7691,"2023-03-21T04:43:13","20,25"], [7692,"2023-03-21T04:56:37","20,45"], [7693,"2023-03-21T04:56:43","20,47"], [7694,"2023-03-21T05:03:59","20,38"], [7695,"2023-03-21T05:04:28","20,27"], [7696,"2023-03-21T05:06:00","20,43"], [7697,"2023-03-21T05:06:07","20,47"], [7698,"2023-03-21T05:15:59","20,31"], [7699,"2023-03-21T05:16:10","20,24"], [7700,"2023-03-21T05:19:19","20,43"], [7701,"2023-03-21T05:19:42","20,45"], [7702,"2023-03-21T05:30:40","20,6"], [7703,"2023-03-21T05:30:59","20,72"], [7704,"2023-03-21T05:32:14","20,57"], [7705,"2023-03-21T05:32:19","20,5"], [7706,"2023-03-21T05:55:31","20,67"], [7707,"2023-03-21T05:55:37","20,72"], [7708,"2023-03-21T05:56:30","20,41"], [7709,"2023-03-21T05:56:40","20,37"], [7710,"2023-03-21T05:59:30","20,55"], [7711,"2023-03-21T06:00:03","20,57"], [7712,"2023-03-21T06:45:18","20,59"], [7713,"2023-03-21T06:46:16","20,34"], [7714,"2023-03-21T06:52:25","20,51"], [7715,"2023-03-21T06:52:32","20,57"], [7716,"2023-03-21T06:55:34","20,44"], [7717,"2023-03-21T06:55:48","20,35"], [7718,"2023-03-21T07:03:50","20,55"], [7719,"2023-03-21T07:03:54","20,57"], [7720,"2023-03-21T07:11:06","20,51"], [7721,"2023-03-21T07:11:49","20,35"], [7722,"2023-03-21T07:17:58","20,54"], [7723,"2023-03-21T07:18:17","20,56"], [7724,"2023-03-21T07:22:23","20,39"], [7725,"2023-03-21T07:22:42","20,35"], [7726,"2023-03-21T07:28:08","20,53"], [7727,"2023-03-21T07:29:02","20,56"], [7728,"2023-03-21T07:30:20","20,4"], [7729,"2023-03-21T07:30:27","20,35"], [7730,"2023-03-21T07:34:38","20,53"], [7731,"2023-03-21T07:35:08","20,66"], [7732,"2023-03-21T07:41:28","20,46"], [7733,"2023-03-21T07:41:34","20,43"], [7734,"2023-03-21T07:47:45","20,62"], [7735,"2023-03-21T07:47:50","20,64"], [7736,"2023-03-21T08:07:34","20,82"], [7737,"2023-03-21T08:08:30","20,93"], [7738,"2023-03-21T08:09:30","20,74"], [7739,"2023-03-21T08:09:34","20,71"], [7740,"2023-03-21T08:19:06","20,86"], [7741,"2023-03-21T08:19:55","20,92"], [7742,"2023-03-21T08:24:52","20,73"], [7743,"2023-03-21T08:24:57","20,68"], [7744,"2023-03-21T08:28:36","20,82"], [7745,"2023-03-21T08:29:08","20,91"], [7746,"2023-03-21T08:32:38","20,75"], [7747,"2023-03-21T08:33:12","20,7"], [7748,"2023-03-21T08:37:39","20,82"], [7749,"2023-03-21T08:38:21","20,9"], [7750,"2023-03-21T08:53:04","21,08"], [7751,"2023-03-21T08:53:32","21,12"], [7752,"2023-03-21T09:00:16","20,96"], [7753,"2023-03-21T09:00:56","20,92"], [7754,"2023-03-21T09:03:19","21,1"], [7755,"2023-03-21T09:03:23","21,12"], [7756,"2023-03-21T09:04:25","21,01"], [7757,"2023-03-21T09:04:55","20,84"], [7758,"2023-03-21T09:07:22","20,95"], [7759,"2023-03-21T09:08:08","21,04"], [7760,"2023-03-21T09:10:31","21,22"], [7761,"2023-03-21T09:10:39","21,26"], [7762,"2023-03-21T09:13:33","21,13"], [7763,"2023-03-21T09:14:10","21,05"], [7764,"2023-03-21T09:17:52","21,25"], [7765,"2023-03-21T09:18:33","21,33"], [7766,"2023-03-21T09:19:31","21,04"], [7767,"2023-03-21T09:19:38","21,07"], [7768,"2023-03-21T09:25:03","20,98"], [7769,"2023-03-21T09:25:27","20,86"], [7770,"2023-03-21T09:26:04","20,93"], [7771,"2023-03-21T09:26:38","21,09"], [7772,"2023-03-21T09:31:57","21,25"], [7773,"2023-03-21T09:32:50","21,31"], [7774,"2023-03-21T09:34:16","21,14"], [7775,"2023-03-21T09:34:40","21,11"], [7776,"2023-03-21T09:45:02","21,29"], [7777,"2023-03-21T09:45:11","21,31"], [7778,"2023-03-21T09:47:38","21,19"], [7779,"2023-03-21T09:47:58","21,09"], [7780,"2023-03-21T09:49:17","21,26"], [7781,"2023-03-21T09:49:20","21,29"], [7782,"2023-03-21T09:52:39","21,39"], [7783,"2023-03-21T09:53:23","21,51"], [7784,"2023-03-21T09:54:20","21,16"], [7785,"2023-03-21T09:54:27","21,13"], [7786,"2023-03-21T10:04:18","21,29"], [7787,"2023-03-21T10:04:25","21,34"], [7788,"2023-03-21T10:05:33","21,15"], [7789,"2023-03-21T10:05:37","21,12"], [7790,"2023-03-21T10:10:00","21,29"], [7791,"2023-03-21T10:10:07","21,39"], [7792,"2023-03-21T10:14:16","21,57"], [7793,"2023-03-21T10:14:20","21,6"], [7794,"2023-03-21T10:15:22","21,5"], [7795,"2023-03-21T10:15:49","21,34"], [7796,"2023-03-21T10:16:48","21,56"], [7797,"2023-03-21T10:16:52","21,58"], [7798,"2023-03-21T10:21:02","21,42"], [7799,"2023-03-21T10:21:07","21,35"], [7800,"2023-03-21T10:22:35","21,22"], [7801,"2023-03-21T10:23:02","21,12"], [7802,"2023-03-21T10:23:38","21,35"], [7803,"2023-03-21T10:24:13","21,39"], [7804,"2023-03-21T10:25:07","21,56"], [7805,"2023-03-21T10:25:14","21,6"], [7806,"2023-03-21T10:31:27","21,43"], [7807,"2023-03-21T10:31:36","21,39"], [7808,"2023-03-21T10:41:39","21,21"], [7809,"2023-03-21T10:41:43","21,18"], [7810,"2023-03-21T10:43:54","21,34"], [7811,"2023-03-21T10:44:14","21,45"], [7812,"2023-03-21T10:45:48","21,26"], [7813,"2023-03-21T10:45:51","21,25"], [7814,"2023-03-21T10:46:56","21,43"], [7815,"2023-03-21T10:47:01","21,46"], [7816,"2023-03-21T10:47:58","21,3"], [7817,"2023-03-21T10:48:18","21,24"], [7818,"2023-03-21T10:48:59","21,58"], [7819,"2023-03-21T10:49:47","21,7"], [7820,"2023-03-21T10:54:58","21,51"], [7821,"2023-03-21T10:55:06","21,5"], [7822,"2023-03-21T10:57:33","21,32"], [7823,"2023-03-21T10:57:43","21,26"], [7824,"2023-03-21T10:58:47","21,46"], [7825,"2023-03-21T10:58:51","21,48"], [7826,"2023-03-21T11:00:10","21,66"], [7827,"2023-03-21T11:00:46","21,87"], [7828,"2023-03-21T11:02:15","21,71"], [7829,"2023-03-21T11:02:36","21,63"], [7830,"2023-03-21T11:06:58","21,81"], [7831,"2023-03-21T11:07:04","21,88"], [7832,"2023-03-21T11:08:00","21,65"], [7833,"2023-03-21T11:08:04","21,68"], [7834,"2023-03-21T11:10:35","21,65"], [7835,"2023-03-21T11:11:22","21,47"], [7836,"2023-03-21T11:12:20","21,63"], [7837,"2023-03-21T11:12:33","21,75"], [7838,"2023-03-21T11:15:43","21,59"], [7839,"2023-03-21T11:16:26","21,44"], [7840,"2023-03-21T11:17:18","21,82"], [7841,"2023-03-21T11:17:29","21,78"], [7842,"2023-03-21T11:18:29","21,62"], [7843,"2023-03-21T11:18:55","21,55"], [7844,"2023-03-21T11:20:03","21,72"], [7845,"2023-03-21T11:20:33","21,79"], [7846,"2023-03-21T11:21:39","21,63"], [7847,"2023-03-21T11:21:50","21,55"], [7848,"2023-03-21T11:27:01","21,49"], [7849,"2023-03-21T11:27:41","21,32"], [7850,"2023-03-21T11:29:46","21,51"], [7851,"2023-03-21T11:29:55","21,56"], [7852,"2023-03-21T11:33:11","21,52"], [7853,"2023-03-21T11:33:45","21,35"], [7854,"2023-03-21T11:35:00","21,43"], [7855,"2023-03-21T11:35:14","21,58"], [7856,"2023-03-21T11:39:23","21,61"], [7857,"2023-03-21T11:40:03","21,81"], [7858,"2023-03-21T11:41:00","22,03"], [7859,"2023-03-21T11:41:04","22,02"], [7860,"2023-03-21T11:42:00","21,82"], [7861,"2023-03-21T11:42:05","21,8"], [7862,"2023-03-21T11:45:34","21,83"], [7863,"2023-03-21T11:46:16","22,07"], [7864,"2023-03-21T11:46:41","22,02"], [7865,"2023-03-21T11:47:22","21,82"], [7866,"2023-03-21T11:50:32","22,01"], [7867,"2023-03-21T11:50:38","22,13"], [7868,"2023-03-21T11:51:29","21,8"], [7869,"2023-03-21T11:51:45","21,77"], [7870,"2023-03-21T11:52:55","21,89"], [7871,"2023-03-21T11:53:09","21,99"], [7872,"2023-03-21T11:53:50","21,81"], [7873,"2023-03-21T11:54:11","21,69"], [7874,"2023-03-21T11:56:59","21,68"], [7875,"2023-03-21T11:57:41","21,42"], [7876,"2023-03-21T11:59:44","21,61"], [7877,"2023-03-21T11:59:55","21,66"], [7878,"2023-03-21T12:02:08","21,51"], [7879,"2023-03-21T12:02:40","21,33"], [7880,"2023-03-21T12:04:43","21,48"], [7881,"2023-03-21T12:04:49","21,53"], [7882,"2023-03-21T12:05:48","21,8"], [7883,"2023-03-21T12:05:51","21,83"], [7884,"2023-03-21T12:06:16","21,6"], [7885,"2023-03-21T12:06:54","21,36"], [7886,"2023-03-21T12:07:50","21,56"], [7887,"2023-03-21T12:07:58","21,58"], [7888,"2023-03-21T12:14:29","21,57"], [7889,"2023-03-21T12:15:06","21,83"], [7890,"2023-03-21T12:16:31","21,67"], [7891,"2023-03-21T12:16:34","21,63"], [7892,"2023-03-21T12:19:36","21,62"], [7893,"2023-03-21T12:20:06","21,94"], [7894,"2023-03-21T12:22:43","21,79"], [7895,"2023-03-21T12:23:20","21,64"], [7896,"2023-03-21T12:24:29","21,47"], [7897,"2023-03-21T12:24:42","21,43"], [7898,"2023-03-21T12:26:41","21,54"], [7899,"2023-03-21T12:27:30","21,72"], [7900,"2023-03-21T12:28:47","21,84"], [7901,"2023-03-21T12:29:31","21,97"], [7902,"2023-03-21T12:34:27","21,83"], [7903,"2023-03-21T12:34:37","21,75"], [7904,"2023-03-21T12:39:10","21,88"], [7905,"2023-03-21T12:39:45","22,22"], [7906,"2023-03-21T12:43:04","22,06"], [7907,"2023-03-21T12:43:07","22,02"], [7908,"2023-03-21T12:45:09","22,19"], [7909,"2023-03-21T12:45:13","22,22"], [7910,"2023-03-21T12:47:01","22,12"], [7911,"2023-03-21T12:47:13","21,97"], [7912,"2023-03-21T12:49:15","21,79"], [7913,"2023-03-21T12:49:47","21,7"], [7914,"2023-03-21T12:50:13","21,75"], [7915,"2023-03-21T12:50:54","21,98"], [7916,"2023-03-21T12:52:01","21,8"], [7917,"2023-03-21T12:52:11","21,71"], [7918,"2023-03-21T12:56:33","21,84"], [7919,"2023-03-21T12:57:20","21,93"], [7920,"2023-03-21T12:58:19","21,6"], [7921,"2023-03-21T12:58:28","21,56"], [7922,"2023-03-21T13:00:37","21,68"], [7923,"2023-03-21T13:01:14","21,84"], [7924,"2023-03-21T13:03:41","21,73"], [7925,"2023-03-21T13:04:20","21,62"], [7926,"2023-03-21T13:07:23","21,77"], [7927,"2023-03-21T13:07:26","21,84"], [7928,"2023-03-21T13:10:50","21,64"], [7929,"2023-03-21T13:11:17","21,54"], [7930,"2023-03-21T13:12:37","21,68"], [7931,"2023-03-21T13:13:09","21,79"], [7932,"2023-03-21T13:14:23","21,97"], [7933,"2023-03-21T13:14:28","22,02"], [7934,"2023-03-21T13:15:44","21,88"], [7935,"2023-03-21T13:15:54","21,79"], [7936,"2023-03-21T13:18:47","21,97"], [7937,"2023-03-21T13:18:51","22"], [7938,"2023-03-21T13:21:01","21,85"], [7939,"2023-03-21T13:21:50","21,79"], [7940,"2023-03-21T13:22:48","22,03"], [7941,"2023-03-21T13:22:51","22,01"], [7942,"2023-03-21T13:27:13","21,92"], [7943,"2023-03-21T13:27:55","22,23"], [7944,"2023-03-21T13:28:51","22,06"], [7945,"2023-03-21T13:28:57","22,03"], [7946,"2023-03-21T13:30:07","22,01"], [7947,"2023-03-21T13:31:02","21,78"], [7948,"2023-03-21T13:34:37","21,94"], [7949,"2023-03-21T13:35:18","22,27"], [7950,"2023-03-21T13:36:16","21,95"], [7951,"2023-03-21T13:36:19","21,93"], [7952,"2023-03-21T13:45:36","21,76"], [7953,"2023-03-21T13:45:40","21,72"], [7954,"2023-03-21T13:46:57","21,81"], [7955,"2023-03-21T13:47:32","22"], [7956,"2023-03-21T13:50:30","21,83"], [7957,"2023-03-21T13:50:33","21,79"], [7958,"2023-03-21T13:54:08","21,94"], [7959,"2023-03-21T13:54:34","21,99"], [7960,"2023-03-21T13:55:11","21,97"], [7961,"2023-03-21T13:55:50","21,72"], [7962,"2023-03-21T13:59:18","21,82"], [7963,"2023-03-21T13:59:56","22,02"], [7964,"2023-03-21T14:00:16","21,87"], [7965,"2023-03-21T14:01:01","21,76"], [7966,"2023-03-21T14:02:03","21,56"], [7967,"2023-03-21T14:03:26","21,75"], [7968,"2023-03-21T14:04:10","21,94"], [7969,"2023-03-21T14:05:09","21,66"], [7970,"2023-03-21T14:05:27","21,64"], [7971,"2023-03-21T14:06:18","21,82"], [7972,"2023-03-21T14:07:02","21,88"], [7973,"2023-03-21T14:10:32","22,06"], [7974,"2023-03-21T14:11:11","22,08"], [7975,"2023-03-21T14:12:33","21,97"], [7976,"2023-03-21T14:13:16","21,8"], [7977,"2023-03-21T14:15:45","21,61"], [7978,"2023-03-21T14:16:30","21,56"], [7979,"2023-03-21T14:17:45","21,67"], [7980,"2023-03-21T14:18:21","21,91"], [7981,"2023-03-21T14:21:33","22,09"], [7982,"2023-03-21T14:21:53","22,12"], [7983,"2023-03-21T14:22:55","21,99"], [7984,"2023-03-21T14:23:35","21,86"], [7985,"2023-03-21T14:32:45","22,04"], [7986,"2023-03-21T14:32:51","22,07"], [7987,"2023-03-21T14:35:17","21,94"], [7988,"2023-03-21T14:35:55","21,8"], [7989,"2023-03-21T14:43:14","21,88"], [7990,"2023-03-21T14:44:01","22,03"], [7991,"2023-03-21T14:48:32","21,87"], [7992,"2023-03-21T14:49:16","21,79"], [7993,"2023-03-21T14:51:32","21,97"], [7994,"2023-03-21T14:51:35","21,99"], [7995,"2023-03-21T14:53:56","22,19"], [7996,"2023-03-21T14:54:37","22,33"], [7997,"2023-03-21T14:56:03","22,19"], [7998,"2023-03-21T14:56:45","22,09"], [7999,"2023-03-21T14:57:44","21,88"], [8000,"2023-03-21T14:57:49","21,84"], [8001,"2023-03-21T14:59:48","21,97"], [8002,"2023-03-21T15:00:03","22,06"], [8003,"2023-03-21T15:00:55","21,94"], [8004,"2023-03-21T15:01:05","21,85"], [8005,"2023-03-21T15:03:13","21,71"], [8006,"2023-03-21T15:03:55","21,62"], [8007,"2023-03-21T15:04:52","21,67"], [8008,"2023-03-21T15:05:59","21,87"], [8009,"2023-03-21T15:07:02","22,06"], [8010,"2023-03-21T15:07:10","22,08"], [8011,"2023-03-21T15:08:08","21,88"], [8012,"2023-03-21T15:08:19","21,86"], [8013,"2023-03-21T15:09:18","22,05"], [8014,"2023-03-21T15:10:05","22,17"], [8015,"2023-03-21T15:12:35","21,98"], [8016,"2023-03-21T15:13:05","21,92"], [8017,"2023-03-21T15:14:36","21,98"], [8018,"2023-03-21T15:15:20","22,15"], [8019,"2023-03-21T15:16:33","22"], [8020,"2023-03-21T15:17:26","21,9"], [8021,"2023-03-21T15:28:00","22,08"], [8022,"2023-03-21T15:28:14","22,11"], [8023,"2023-03-21T15:30:19","22,05"], [8024,"2023-03-21T15:31:07","21,8"], [8025,"2023-03-21T15:33:13","21,87"], [8026,"2023-03-21T15:34:02","22,03"], [8027,"2023-03-21T15:37:27","21,87"], [8028,"2023-03-21T15:38:07","21,82"], [8029,"2023-03-21T15:40:41","22"], [8030,"2023-03-21T15:40:45","22,04"], [8031,"2023-03-21T15:41:41","21,8"], [8032,"2023-03-21T15:42:23","21,71"], [8033,"2023-03-21T15:42:44","21,75"], [8034,"2023-03-21T15:43:28","21,94"], [8035,"2023-03-21T15:46:13","22,14"], [8036,"2023-03-21T15:46:19","22,15"], [8037,"2023-03-21T15:46:48","22,02"], [8038,"2023-03-21T15:47:36","21,95"], [8039,"2023-03-21T15:49:55","21,95"], [8040,"2023-03-21T15:50:39","21,71"], [8041,"2023-03-21T15:52:57","21,73"], [8042,"2023-03-21T15:53:29","21,91"], [8043,"2023-03-21T15:55:58","22"], [8044,"2023-03-21T15:56:43","22,16"], [8045,"2023-03-21T16:01:48","22"], [8046,"2023-03-21T16:01:56","21,93"], [8047,"2023-03-21T16:05:52","21,74"], [8048,"2023-03-21T16:05:55","21,72"], [8049,"2023-03-21T16:10:54","21,92"], [8050,"2023-03-21T16:11:00","21,93"], [8051,"2023-03-21T16:11:25","21,86"], [8052,"2023-03-21T16:12:04","21,7"], [8053,"2023-03-21T16:18:09","21,9"], [8054,"2023-03-21T16:18:13","21,91"], [8055,"2023-03-21T16:20:20","21,71"], [8056,"2023-03-21T16:20:41","21,62"], [8057,"2023-03-21T16:37:43","21,8"], [8058,"2023-03-21T16:37:46","21,83"], [8059,"2023-03-21T16:43:20","21,7"], [8060,"2023-03-21T16:43:56","21,62"], [8061,"2023-03-21T16:56:31","21,8"], [8062,"2023-03-21T16:56:35","21,82"], [8063,"2023-03-21T16:58:30","21,99"], [8064,"2023-03-21T16:58:46","22,02"], [8065,"2023-03-21T17:00:51","21,86"], [8066,"2023-03-21T17:01:29","21,75"], [8067,"2023-03-21T17:03:55","21,56"], [8068,"2023-03-21T17:04:30","21,51"], [8069,"2023-03-21T17:23:04","21,41"], [8070,"2023-03-21T17:23:57","21,31"], [8071,"2023-03-21T18:33:03","21,12"], [8072,"2023-03-21T18:33:24","21,08"], [8073,"2023-03-21T19:44:21","20,93"], [8074,"2023-03-21T19:44:52","20,87"], [8075,"2023-03-21T20:45:43","20,68"], [8076,"2023-03-21T20:45:50","20,67"], [8077,"2023-03-21T20:59:20","20,65"], [8078,"2023-03-21T22:53:42","20,52"], [8079,"2023-03-21T22:54:26","20,44"], [8080,"2023-03-21T22:55:28","20,57"], [8081,"2023-03-21T22:55:38","20,64"], [8082,"2023-03-21T23:13:29","20,46"], [8083,"2023-03-21T23:13:42","20,44"], [8084,"2023-03-22T00:47:51","20,26"], [8085,"2023-03-22T00:47:57","20,24"], [8086,"2023-03-22T01:05:22","20,42"], [8087,"2023-03-22T01:05:25","20,45"], [8088,"2023-03-22T01:07:41","20,27"], [8089,"2023-03-22T01:07:44","20,24"], [8090,"2023-03-22T01:33:35","20,42"], [8091,"2023-03-22T01:33:38","20,45"], [8092,"2023-03-22T01:39:23","20,26"], [8093,"2023-03-22T01:39:32","20,24"], [8094,"2023-03-22T02:03:02","20,44"], [8095,"2023-03-22T02:03:17","20,45"], [8096,"2023-03-22T02:11:15","20,26"], [8097,"2023-03-22T02:11:18","20,25"], [8098,"2023-03-22T03:58:20","20,06"], [8099,"2023-03-22T03:58:35","20,04"], [8100,"2023-03-22T04:02:45","20,22"], [8101,"2023-03-22T04:03:12","20,26"], [8102,"2023-03-22T04:27:45","20,07"], [8103,"2023-03-22T04:27:54","20,06"], [8104,"2023-03-22T04:47:32","19,87"], [8105,"2023-03-22T04:47:41","19,85"], [8106,"2023-03-22T04:57:29","20,04"], [8107,"2023-03-22T04:57:35","20,06"], [8108,"2023-03-22T05:00:33","19,88"], [8109,"2023-03-22T05:00:36","19,85"], [8110,"2023-03-22T05:14:23","20,05"], [8111,"2023-03-22T05:14:32","20,06"], [8112,"2023-03-22T05:30:39","19,87"], [8113,"2023-03-22T05:30:44","19,85"], [8114,"2023-03-22T05:32:39","20,03"], [8115,"2023-03-22T05:32:44","20,08"], [8116,"2023-03-22T05:39:33","19,9"], [8117,"2023-03-22T05:39:54","19,87"], [8118,"2023-03-22T05:43:18","20,07"], [8119,"2023-03-22T05:43:24","20,11"], [8120,"2023-03-22T06:07:06","19,91"], [8121,"2023-03-22T06:07:09","19,88"], [8122,"2023-03-22T06:13:28","20,05"], [8123,"2023-03-22T06:13:40","20,09"], [8124,"2023-03-22T06:17:34","19,93"], [8125,"2023-03-22T06:17:52","19,89"], [8126,"2023-03-22T06:21:49","20,08"], [8127,"2023-03-22T06:21:52","20,09"], [8128,"2023-03-22T06:25:26","19,9"], [8129,"2023-03-22T06:25:32","19,87"], [8130,"2023-03-22T06:33:03","20,05"], [8131,"2023-03-22T06:33:09","20,07"], [8132,"2023-03-22T06:34:27","19,88"], [8133,"2023-03-22T06:34:33","19,86"], [8134,"2023-03-22T06:39:15","20,05"], [8135,"2023-03-22T06:39:21","20,06"], [8136,"2023-03-22T06:40:21","19,84"], [8137,"2023-03-22T06:40:33","19,82"], [8138,"2023-03-22T06:45:21","20,01"], [8139,"2023-03-22T06:45:27","20,02"], [8140,"2023-03-22T06:48:43","19,84"], [8141,"2023-03-22T06:48:52","19,8"], [8142,"2023-03-22T06:50:46","19,6"], [8143,"2023-03-22T06:50:52","19,56"], [8144,"2023-03-22T06:52:01","19,36"], [8145,"2023-03-22T06:52:07","19,33"], [8146,"2023-03-22T06:53:01","19,11"], [8147,"2023-03-22T06:53:07","19,1"], [8148,"2023-03-22T06:54:04","18,84"], [8149,"2023-03-22T06:54:10","18,82"], [8150,"2023-03-22T06:55:14","18,66"], [8151,"2023-03-22T06:55:26","18,61"], [8152,"2023-03-22T06:58:41","18,42"], [8153,"2023-03-22T06:58:53","18,4"], [8154,"2023-03-22T07:05:54","18,2"], [8155,"2023-03-22T07:06:03","18,18"], [8156,"2023-03-22T07:09:42","18"], [8157,"2023-03-22T07:09:45","17,98"], [8158,"2023-03-22T07:13:54","17,78"], [8159,"2023-03-22T07:14:00","17,76"], [8160,"2023-03-22T07:30:03","17,57"], [8161,"2023-03-22T07:30:18","17,55"], [8162,"2023-03-22T07:49:47","17,74"], [8163,"2023-03-22T07:50:01","17,77"], [8164,"2023-03-22T07:55:38","17,95"], [8165,"2023-03-22T07:55:59","17,98"], [8166,"2023-03-22T08:02:00","18,18"], [8167,"2023-03-22T08:02:06","18,2"], [8168,"2023-03-22T08:05:15","18,38"], [8169,"2023-03-22T08:05:21","18,42"], [8170,"2023-03-22T08:09:03","18,61"], [8171,"2023-03-22T08:09:21","18,64"], [8172,"2023-03-22T08:14:01","18,83"], [8173,"2023-03-22T08:14:07","18,84"], [8174,"2023-03-22T08:17:01","19,03"], [8175,"2023-03-22T08:17:07","19,05"], [8176,"2023-03-22T08:19:38","19,24"], [8177,"2023-03-22T08:19:44","19,27"], [8178,"2023-03-22T08:26:35","19,44"], [8179,"2023-03-22T08:26:41","19,48"], [8180,"2023-03-22T08:32:17","19,67"], [8181,"2023-03-22T08:32:25","19,7"], [8182,"2023-03-22T08:33:05","19,88"], [8183,"2023-03-22T08:33:29","19,96"], [8184,"2023-03-22T08:40:34","20,13"], [8185,"2023-03-22T08:40:50","20,16"], [8186,"2023-03-22T08:42:41","20,34"], [8187,"2023-03-22T08:42:47","20,38"], [8188,"2023-03-22T08:48:06","20,19"], [8189,"2023-03-22T08:48:33","20,16"], [8190,"2023-03-22T08:50:54","20,34"], [8191,"2023-03-22T08:51:00","20,37"], [8192,"2023-03-22T08:55:09","20,56"], [8193,"2023-03-22T08:55:34","20,64"], [8194,"2023-03-22T09:02:12","20,84"], [8195,"2023-03-22T09:02:16","20,89"], [8196,"2023-03-22T09:03:18","20,7"], [8197,"2023-03-22T09:03:28","20,66"], [8198,"2023-03-22T09:18:35","20,82"], [8199,"2023-03-22T09:18:41","20,86"], [8200,"2023-03-22T09:23:48","20,68"], [8201,"2023-03-22T09:23:54","20,65"], [8202,"2023-03-22T09:25:45","20,83"], [8203,"2023-03-22T09:25:51","20,87"], [8204,"2023-03-22T09:29:30","20,69"], [8205,"2023-03-22T09:29:33","20,67"], [8206,"2023-03-22T09:37:10","20,86"], [8207,"2023-03-22T09:37:25","20,88"], [8208,"2023-03-22T09:41:11","20,7"], [8209,"2023-03-22T09:41:17","20,66"], [8210,"2023-03-22T09:42:47","20,84"], [8211,"2023-03-22T09:42:50","20,87"], [8212,"2023-03-22T09:50:42","21,05"], [8213,"2023-03-22T09:50:48","21,1"], [8214,"2023-03-22T09:55:51","21,27"], [8215,"2023-03-22T09:56:01","21,31"], [8216,"2023-03-22T09:57:13","21,51"], [8217,"2023-03-22T09:57:16","21,52"], [8218,"2023-03-22T09:58:25","21,32"], [8219,"2023-03-22T09:58:28","21,31"], [8220,"2023-03-22T09:59:26","21,09"], [8221,"2023-03-22T09:59:29","21,07"], [8222,"2023-03-22T10:00:40","21,25"], [8223,"2023-03-22T10:00:43","21,28"], [8224,"2023-03-22T10:04:05","21,09"], [8225,"2023-03-22T10:04:08","21,06"], [8226,"2023-03-22T10:06:14","21,25"], [8227,"2023-03-22T10:06:17","21,3"], [8228,"2023-03-22T10:07:35","21,1"], [8229,"2023-03-22T10:07:44","21,09"], [8230,"2023-03-22T10:10:38","21,27"], [8231,"2023-03-22T10:10:51","21,29"], [8232,"2023-03-22T10:12:24","21,11"], [8233,"2023-03-22T10:12:30","21,07"], [8234,"2023-03-22T10:13:24","21,35"], [8235,"2023-03-22T10:13:30","21,33"], [8236,"2023-03-22T10:15:36","21,16"], [8237,"2023-03-22T10:15:39","21,13"], [8238,"2023-03-22T10:17:58","21,31"], [8239,"2023-03-22T10:18:01","21,35"], [8240,"2023-03-22T10:19:43","21,17"], [8241,"2023-03-22T10:19:46","21,15"], [8242,"2023-03-22T10:23:59","21,34"], [8243,"2023-03-22T10:24:11","21,35"], [8244,"2023-03-22T10:25:08","21,11"], [8245,"2023-03-22T10:25:14","21,1"], [8246,"2023-03-22T10:26:38","21,27"], [8247,"2023-03-22T10:26:41","21,3"], [8248,"2023-03-22T10:28:44","21,11"], [8249,"2023-03-22T10:28:47","21,1"], [8250,"2023-03-22T10:30:33","21,3"], [8251,"2023-03-22T10:30:38","21,32"], [8252,"2023-03-22T10:33:57","21,14"], [8253,"2023-03-22T10:34:03","21,12"], [8254,"2023-03-22T10:36:31","21,31"], [8255,"2023-03-22T10:36:39","21,36"], [8256,"2023-03-22T10:39:11","21,55"], [8257,"2023-03-22T10:39:14","21,59"], [8258,"2023-03-22T10:41:57","21,4"], [8259,"2023-03-22T10:42:06","21,38"], [8260,"2023-03-22T10:44:12","21,57"], [8261,"2023-03-22T10:44:15","21,58"], [8262,"2023-03-22T10:45:45","21,4"], [8263,"2023-03-22T10:45:51","21,35"], [8264,"2023-03-22T10:48:15","21,16"], [8265,"2023-03-22T10:48:24","21,14"], [8266,"2023-03-22T10:52:37","21,32"], [8267,"2023-03-22T10:52:43","21,36"], [8268,"2023-03-22T10:53:55","21,54"], [8269,"2023-03-22T10:53:58","21,61"], [8270,"2023-03-22T10:55:07","21,43"], [8271,"2023-03-22T10:55:10","21,41"], [8272,"2023-03-22T10:59:14","21,22"], [8273,"2023-03-22T10:59:20","21,2"], [8274,"2023-03-22T11:00:29","21,38"], [8275,"2023-03-22T11:00:32","21,42"], [8276,"2023-03-22T11:01:29","21,6"], [8277,"2023-03-22T11:01:35","21,63"], [8278,"2023-03-22T11:03:08","21,82"], [8279,"2023-03-22T11:03:14","21,88"], [8280,"2023-03-22T11:04:17","21,69"], [8281,"2023-03-22T11:04:20","21,67"], [8282,"2023-03-22T11:05:17","21,45"], [8283,"2023-03-22T11:05:23","21,43"], [8284,"2023-03-22T11:06:20","21,76"], [8285,"2023-03-22T11:06:23","21,82"], [8286,"2023-03-22T11:07:17","21,62"], [8287,"2023-03-22T11:07:26","21,59"], [8288,"2023-03-22T11:09:56","21,78"], [8289,"2023-03-22T11:09:59","21,82"], [8290,"2023-03-22T11:11:00","22,02"], [8291,"2023-03-22T11:11:03","22,06"], [8292,"2023-03-22T11:11:57","21,68"], [8293,"2023-03-22T11:12:03","21,66"], [8294,"2023-03-22T11:19:37","21,5"], [8295,"2023-03-22T11:19:45","21,44"], [8296,"2023-03-22T11:25:46","21,26"], [8297,"2023-03-22T11:25:49","21,23"], [8298,"2023-03-22T11:28:31","21,42"], [8299,"2023-03-22T11:28:34","21,44"], [8300,"2023-03-22T11:30:05","21,63"], [8301,"2023-03-22T11:30:11","21,65"], [8302,"2023-03-22T11:35:11","21,8"], [8303,"2023-03-22T11:35:14","21,89"], [8304,"2023-03-22T11:36:12","21,46"], [8305,"2023-03-22T11:36:15","21,45"], [8306,"2023-03-22T11:37:14","21,75"], [8307,"2023-03-22T11:37:18","21,77"], [8308,"2023-03-22T11:38:54","21,58"], [8309,"2023-03-22T11:39:00","21,54"], [8310,"2023-03-22T11:42:54","21,73"], [8311,"2023-03-22T11:43:00","21,8"], [8312,"2023-03-22T11:43:54","21,54"], [8313,"2023-03-22T11:44:00","21,49"], [8314,"2023-03-22T11:44:57","21,72"], [8315,"2023-03-22T11:45:00","21,76"], [8316,"2023-03-22T11:46:12","21,57"], [8317,"2023-03-22T11:46:15","21,54"], [8318,"2023-03-22T11:50:13","21,72"], [8319,"2023-03-22T11:50:19","21,76"], [8320,"2023-03-22T11:57:05","21,58"], [8321,"2023-03-22T11:57:08","21,55"], [8322,"2023-03-22T11:58:08","21,25"], [8323,"2023-03-22T11:58:17","21,27"], [8324,"2023-03-22T11:59:14","21,63"], [8325,"2023-03-22T11:59:20","21,66"], [8326,"2023-03-22T12:00:20","21,83"], [8327,"2023-03-22T12:00:23","21,89"], [8328,"2023-03-22T12:02:08","22,07"], [8329,"2023-03-22T12:02:11","22,1"], [8330,"2023-03-22T12:03:05","21,51"], [8331,"2023-03-22T12:03:14","21,5"], [8332,"2023-03-22T12:06:14","21,69"], [8333,"2023-03-22T12:06:23","21,76"], [8334,"2023-03-22T12:08:00","21,56"], [8335,"2023-03-22T12:08:03","21,55"], [8336,"2023-03-22T12:12:00","21,73"], [8337,"2023-03-22T12:12:03","21,77"], [8338,"2023-03-22T12:13:00","22,08"], [8339,"2023-03-22T12:13:03","22,1"], [8340,"2023-03-22T12:14:00","21,87"], [8341,"2023-03-22T12:14:03","21,84"], [8342,"2023-03-22T12:15:03","21,64"], [8343,"2023-03-22T12:15:06","21,63"], [8344,"2023-03-22T12:16:06","21,81"], [8345,"2023-03-22T12:16:18","21,84"], [8346,"2023-03-22T12:18:43","21,64"], [8347,"2023-03-22T12:18:51","21,62"], [8348,"2023-03-22T12:23:43","21,44"], [8349,"2023-03-22T12:23:52","21,4"], [8350,"2023-03-22T12:25:01","21,6"], [8351,"2023-03-22T12:25:07","21,63"], [8352,"2023-03-22T12:29:14","21,82"], [8353,"2023-03-22T12:29:17","21,83"], [8354,"2023-03-22T12:30:14","22,07"], [8355,"2023-03-22T12:30:17","22,04"], [8356,"2023-03-22T12:31:14","21,62"], [8357,"2023-03-22T12:31:17","21,59"], [8358,"2023-03-22T12:32:23","21,76"], [8359,"2023-03-22T12:32:26","21,8"], [8360,"2023-03-22T12:33:17","22,09"], [8361,"2023-03-22T12:33:32","22,08"], [8362,"2023-03-22T12:34:35","21,89"], [8363,"2023-03-22T12:34:38","21,87"], [8364,"2023-03-22T12:37:18","22,06"], [8365,"2023-03-22T12:37:24","22,07"], [8366,"2023-03-22T12:38:22","21,68"], [8367,"2023-03-22T12:38:31","21,69"], [8368,"2023-03-22T12:40:21","21,87"], [8369,"2023-03-22T12:40:27","21,9"], [8370,"2023-03-22T12:44:27","22,08"], [8371,"2023-03-22T12:44:30","22,11"], [8372,"2023-03-22T12:45:46","21,94"], [8373,"2023-03-22T12:45:55","21,89"], [8374,"2023-03-22T12:46:55","21,62"], [8375,"2023-03-22T12:46:58","21,64"], [8376,"2023-03-22T12:48:19","21,84"], [8377,"2023-03-22T12:48:22","21,86"], [8378,"2023-03-22T12:49:37","22,05"], [8379,"2023-03-22T12:49:40","22,06"], [8380,"2023-03-22T12:55:01","21,88"], [8381,"2023-03-22T12:55:04","21,85"], [8382,"2023-03-22T12:56:23","21,66"], [8383,"2023-03-22T12:56:29","21,64"], [8384,"2023-03-22T12:57:29","21,85"], [8385,"2023-03-22T12:57:35","21,87"], [8386,"2023-03-22T12:59:56","22,07"], [8387,"2023-03-22T13:00:02","22,08"], [8388,"2023-03-22T13:01:02","21,8"], [8389,"2023-03-22T13:01:08","21,81"], [8390,"2023-03-22T13:02:32","22"], [8391,"2023-03-22T13:02:38","22,02"], [8392,"2023-03-22T13:03:42","22,18"], [8393,"2023-03-22T13:03:45","22,24"], [8394,"2023-03-22T13:07:42","22,04"], [8395,"2023-03-22T13:07:48","22,03"], [8396,"2023-03-22T13:12:52","22,21"], [8397,"2023-03-22T13:12:57","22,25"], [8398,"2023-03-22T13:14:22","22,05"], [8399,"2023-03-22T13:14:25","22,03"], [8400,"2023-03-22T13:15:25","22,22"], [8401,"2023-03-22T13:15:28","22,28"], [8402,"2023-03-22T13:16:25","21,99"], [8403,"2023-03-22T13:16:28","21,97"], [8404,"2023-03-22T13:17:28","22,18"], [8405,"2023-03-22T13:17:43","22,19"], [8406,"2023-03-22T13:20:49","22,02"], [8407,"2023-03-22T13:20:52","21,98"], [8408,"2023-03-22T13:22:11","22,17"], [8409,"2023-03-22T13:22:14","22,19"], [8410,"2023-03-22T13:23:13","21,93"], [8411,"2023-03-22T13:23:23","21,94"], [8412,"2023-03-22T13:24:50","22,1"], [8413,"2023-03-22T13:24:59","22,17"], [8414,"2023-03-22T13:30:54","22,01"], [8415,"2023-03-22T13:30:59","21,96"], [8416,"2023-03-22T13:35:39","21,76"], [8417,"2023-03-22T13:35:45","21,72"], [8418,"2023-03-22T13:36:45","22,01"], [8419,"2023-03-22T13:36:48","22,02"], [8420,"2023-03-22T13:40:30","22,19"], [8421,"2023-03-22T13:40:33","22,24"], [8422,"2023-03-22T13:42:03","22,07"], [8423,"2023-03-22T13:42:06","22,03"], [8424,"2023-03-22T13:43:06","22,22"], [8425,"2023-03-22T13:43:12","22,24"], [8426,"2023-03-22T13:45:25","22,05"], [8427,"2023-03-22T13:45:31","22,01"], [8428,"2023-03-22T13:48:01","22,2"], [8429,"2023-03-22T13:48:04","22,23"], [8430,"2023-03-22T13:51:34","22,41"], [8431,"2023-03-22T13:51:40","22,46"], [8432,"2023-03-22T13:52:38","22,01"], [8433,"2023-03-22T13:52:41","22,02"], [8434,"2023-03-22T13:53:41","22,3"], [8435,"2023-03-22T13:53:44","22,27"], [8436,"2023-03-22T13:54:56","22,1"], [8437,"2023-03-22T13:55:05","22,07"], [8438,"2023-03-22T13:58:11","22,23"], [8439,"2023-03-22T13:58:14","22,29"], [8440,"2023-03-22T14:01:20","22,1"], [8441,"2023-03-22T14:01:26","22,08"], [8442,"2023-03-22T14:03:18","22,27"], [8443,"2023-03-22T14:03:21","22,29"], [8444,"2023-03-22T14:07:06","22,11"], [8445,"2023-03-22T14:07:12","22,08"], [8446,"2023-03-22T14:08:15","22,27"], [8447,"2023-03-22T14:08:18","22,3"], [8448,"2023-03-22T14:11:43","22,13"], [8449,"2023-03-22T14:11:46","22,07"], [8450,"2023-03-22T14:15:34","22,25"], [8451,"2023-03-22T14:15:37","22,3"], [8452,"2023-03-22T14:16:37","22,12"], [8453,"2023-03-22T14:16:49","22,07"], [8454,"2023-03-22T14:17:37","22,28"], [8455,"2023-03-22T14:17:50","22,3"], [8456,"2023-03-22T14:19:25","22,48"], [8457,"2023-03-22T14:19:31","22,51"], [8458,"2023-03-22T14:20:40","22,33"], [8459,"2023-03-22T14:20:43","22,27"], [8460,"2023-03-22T14:21:41","22,07"], [8461,"2023-03-22T14:21:47","22,05"], [8462,"2023-03-22T14:22:47","22,23"], [8463,"2023-03-22T14:22:53","22,28"], [8464,"2023-03-22T14:23:53","22,09"], [8465,"2023-03-22T14:23:56","22,08"], [8466,"2023-03-22T14:30:11","22,27"], [8467,"2023-03-22T14:30:17","22,28"], [8468,"2023-03-22T14:31:26","22,45"], [8469,"2023-03-22T14:31:32","22,49"], [8470,"2023-03-22T14:36:24","22,34"], [8471,"2023-03-22T14:36:27","22,29"], [8472,"2023-03-22T14:37:24","22,58"], [8473,"2023-03-22T14:37:27","22,6"], [8474,"2023-03-22T14:40:06","22,45"], [8475,"2023-03-22T14:40:09","22,39"], [8476,"2023-03-22T14:41:54","22,57"], [8477,"2023-03-22T14:42:00","22,62"], [8478,"2023-03-22T14:44:12","22,44"], [8479,"2023-03-22T14:44:15","22,41"], [8480,"2023-03-22T14:52:28","22,22"], [8481,"2023-03-22T14:52:34","22,19"], [8482,"2023-03-22T14:54:56","22,37"], [8483,"2023-03-22T14:55:07","22,4"], [8484,"2023-03-22T14:56:07","22,59"], [8485,"2023-03-22T14:56:10","22,62"], [8486,"2023-03-22T14:57:29","22,43"], [8487,"2023-03-22T14:57:32","22,41"], [8488,"2023-03-22T14:59:56","22,59"], [8489,"2023-03-22T15:00:02","22,61"], [8490,"2023-03-22T15:03:54","22,43"], [8491,"2023-03-22T15:04:03","22,41"], [8492,"2023-03-22T15:08:00","22,22"], [8493,"2023-03-22T15:08:09","22,2"], [8494,"2023-03-22T15:09:36","22,4"], [8495,"2023-03-22T15:09:48","22,43"], [8496,"2023-03-22T15:15:42","22,24"], [8497,"2023-03-22T15:15:45","22,22"], [8498,"2023-03-22T15:18:22","22,41"], [8499,"2023-03-22T15:18:28","22,42"], [8500,"2023-03-22T15:21:41","22,23"], [8501,"2023-03-22T15:21:44","22,2"], [8502,"2023-03-22T15:23:29","22,39"], [8503,"2023-03-22T15:23:35","22,43"], [8504,"2023-03-22T15:29:17","22,24"], [8505,"2023-03-22T15:29:26","22,21"], [8506,"2023-03-22T15:40:56","22,41"], [8507,"2023-03-22T15:40:59","22,42"], [8508,"2023-03-22T15:44:20","22,24"], [8509,"2023-03-22T15:44:23","22,22"], [8510,"2023-03-22T15:46:59","22,39"], [8511,"2023-03-22T15:47:05","22,42"], [8512,"2023-03-22T15:59:19","22,23"], [8513,"2023-03-22T15:59:25","22,21"], [8514,"2023-03-22T16:07:32","22,37"], [8515,"2023-03-22T16:07:35","22,41"], [8516,"2023-03-22T16:17:38","22,25"], [8517,"2023-03-22T16:17:44","22,2"], [8518,"2023-03-22T16:44:32","22,39"], [8519,"2023-03-22T16:44:35","22,41"], [8520,"2023-03-22T16:51:27","22,23"], [8521,"2023-03-22T16:51:36","22,21"], [8522,"2023-03-22T18:14:08","22,03"], [8523,"2023-03-22T18:14:17","22"], [8524,"2023-03-22T18:43:35","21,83"], [8525,"2023-03-22T18:43:38","21,8"], [8526,"2023-03-22T19:13:30","21,61"], [8527,"2023-03-22T19:13:36","21,6"], [8528,"2023-03-22T19:53:19","21,4"], [8529,"2023-03-22T19:53:25","21,39"], [8530,"2023-03-22T20:50:45","21,56"], [8531,"2023-03-22T20:50:57","21,59"], [8532,"2023-03-22T20:59:59","21,59"], [8533,"2023-03-22T21:22:25","21,79"], [8534,"2023-03-22T21:22:34","21,8"], [8535,"2023-03-22T22:59:21","21,61"], [8536,"2023-03-22T22:59:27","21,6"], [8537,"2023-03-22T23:10:01","21,42"], [8538,"2023-03-22T23:10:16","21,4"], [8539,"2023-03-22T23:18:38","21,21"], [8540,"2023-03-22T23:18:44","21,19"], [8541,"2023-03-22T23:29:24","20,99"], [8542,"2023-03-22T23:29:30","20,98"], [8543,"2023-03-22T23:44:21","20,78"], [8544,"2023-03-22T23:44:36","20,77"], [8545,"2023-03-22T23:50:09","20,59"], [8546,"2023-03-22T23:50:12","20,57"], [8547,"2023-03-23T00:02:35","20,38"], [8548,"2023-03-23T00:02:47","20,37"], [8549,"2023-03-23T00:41:58","20,55"], [8550,"2023-03-23T00:42:01","20,57"], [8551,"2023-03-23T00:52:30","20,38"], [8552,"2023-03-23T00:52:33","20,36"], [8553,"2023-03-23T00:55:45","20,17"], [8554,"2023-03-23T00:55:51","20,15"], [8555,"2023-03-23T01:01:40","19,97"], [8556,"2023-03-23T01:01:46","19,95"], [8557,"2023-03-23T01:09:41","19,76"], [8558,"2023-03-23T01:09:44","19,74"], [8559,"2023-03-23T01:46:29","19,55"], [8560,"2023-03-23T01:46:41","19,54"], [8561,"2023-03-23T03:00:39","19,72"], [8562,"2023-03-23T03:00:51","19,74"], [8563,"2023-03-23T06:00:22","19,92"], [8564,"2023-03-23T06:00:25","19,95"], [8565,"2023-03-23T07:23:55","20,13"], [8566,"2023-03-23T07:24:28","20,15"], [8567,"2023-03-23T07:52:28","20,33"], [8568,"2023-03-23T07:52:34","20,35"], [8569,"2023-03-23T08:14:53","20,52"], [8570,"2023-03-23T08:14:57","20,55"], [8571,"2023-03-23T08:25:00","20,69"], [8572,"2023-03-23T08:25:18","20,75"], [8573,"2023-03-23T08:31:24","20,93"], [8574,"2023-03-23T08:31:30","20,96"], [8575,"2023-03-23T08:56:03","21,14"], [8576,"2023-03-23T08:56:20","21,17"], [8577,"2023-03-23T09:04:11","21,35"], [8578,"2023-03-23T09:04:19","21,39"], [8579,"2023-03-23T09:15:58","21,57"], [8580,"2023-03-23T09:16:01","21,59"], [8581,"2023-03-23T09:24:41","21,77"], [8582,"2023-03-23T09:24:53","21,79"], [8583,"2023-03-23T09:36:54","21,99"], [8584,"2023-03-23T09:37:04","22"], [8585,"2023-03-23T09:44:04","22,19"], [8586,"2023-03-23T09:44:10","22,22"], [8587,"2023-03-23T09:52:23","22,41"], [8588,"2023-03-23T09:52:32","22,43"], [8589,"2023-03-23T10:03:57","22,63"], [8590,"2023-03-23T10:04:00","22,64"], [8591,"2023-03-23T10:21:44","22,84"], [8592,"2023-03-23T10:21:47","22,85"], [8593,"2023-03-23T10:26:08","23,03"], [8594,"2023-03-23T10:26:11","23,06"], [8595,"2023-03-23T10:34:51","23,26"], [8596,"2023-03-23T10:34:57","23,28"], [8597,"2023-03-23T10:36:19","23,08"], [8598,"2023-03-23T10:36:25","23,07"], [8599,"2023-03-23T10:39:51","23,23"], [8600,"2023-03-23T10:40:01","23,28"], [8601,"2023-03-23T10:43:10","23,48"], [8602,"2023-03-23T10:43:16","23,49"], [8603,"2023-03-23T10:45:49","23,68"], [8604,"2023-03-23T10:45:58","23,71"], [8605,"2023-03-23T10:47:49","23,52"], [8606,"2023-03-23T10:47:52","23,51"], [8607,"2023-03-23T10:56:02","23,69"], [8608,"2023-03-23T10:56:14","23,72"], [8609,"2023-03-23T10:57:17","23,91"], [8610,"2023-03-23T10:57:20","23,93"], [8611,"2023-03-23T10:59:39","23,75"], [8612,"2023-03-23T10:59:45","23,72"], [8613,"2023-03-23T11:02:06","23,87"], [8614,"2023-03-23T11:02:09","23,93"], [8615,"2023-03-23T11:12:01","24,12"], [8616,"2023-03-23T11:12:04","24,14"], [8617,"2023-03-23T11:32:18","24,32"], [8618,"2023-03-23T11:32:21","24,35"], [8619,"2023-03-23T11:33:36","24,16"], [8620,"2023-03-23T11:33:42","24,12"], [8621,"2023-03-23T11:37:43","24,31"], [8622,"2023-03-23T11:37:49","24,33"], [8623,"2023-03-23T11:45:34","24,13"], [8624,"2023-03-23T11:45:40","24,11"], [8625,"2023-03-23T11:46:41","24,3"], [8626,"2023-03-23T11:46:47","24,33"], [8627,"2023-03-23T11:48:47","24,17"], [8628,"2023-03-23T11:48:50","24,12"], [8629,"2023-03-23T11:50:50","24,29"], [8630,"2023-03-23T11:50:53","24,33"], [8631,"2023-03-23T11:53:23","24,52"], [8632,"2023-03-23T11:53:29","24,58"], [8633,"2023-03-23T12:02:15","24,76"], [8634,"2023-03-23T12:02:18","24,78"], [8635,"2023-03-23T12:05:25","24,97"], [8636,"2023-03-23T12:05:31","25,02"], [8637,"2023-03-23T12:06:46","25,2"], [8638,"2023-03-23T12:06:52","25,23"], [8639,"2023-03-23T12:07:49","25,42"], [8640,"2023-03-23T12:08:07","25,44"], [8641,"2023-03-23T12:09:07","25,25"], [8642,"2023-03-23T12:09:10","25,22"], [8643,"2023-03-23T12:13:59","25,4"], [8644,"2023-03-23T12:14:11","25,43"], [8645,"2023-03-23T12:15:29","25,6"], [8646,"2023-03-23T12:15:41","25,64"], [8647,"2023-03-23T12:17:32","25,45"], [8648,"2023-03-23T12:17:38","25,42"], [8649,"2023-03-23T12:22:38","25,62"], [8650,"2023-03-23T12:22:44","25,63"], [8651,"2023-03-23T12:24:11","25,46"], [8652,"2023-03-23T12:24:17","25,43"], [8653,"2023-03-23T12:38:34","25,63"], [8654,"2023-03-23T12:38:41","25,65"], [8655,"2023-03-23T12:40:50","25,47"], [8656,"2023-03-23T12:40:53","25,44"], [8657,"2023-03-23T12:47:59","25,64"], [8658,"2023-03-23T12:48:05","25,66"], [8659,"2023-03-23T12:53:20","25,86"], [8660,"2023-03-23T12:53:26","25,89"], [8661,"2023-03-23T13:00:57","26,07"], [8662,"2023-03-23T13:01:06","26,1"], [8663,"2023-03-23T13:11:53","26,26"], [8664,"2023-03-23T13:11:56","26,3"], [8665,"2023-03-23T13:12:53","26,53"], [8666,"2023-03-23T13:12:59","26,56"], [8667,"2023-03-23T13:13:56","26,78"], [8668,"2023-03-23T13:13:59","26,83"], [8669,"2023-03-23T13:14:53","26,55"], [8670,"2023-03-23T13:15:05","26,56"], [8671,"2023-03-23T13:16:50","26,74"], [8672,"2023-03-23T13:16:53","26,76"], [8673,"2023-03-23T13:20:08","26,57"], [8674,"2023-03-23T13:20:14","26,55"], [8675,"2023-03-23T13:24:06","26,37"], [8676,"2023-03-23T13:24:15","26,34"], [8677,"2023-03-23T13:29:24","26,53"], [8678,"2023-03-23T13:29:39","26,54"], [8679,"2023-03-23T13:32:57","26,72"], [8680,"2023-03-23T13:33:07","26,76"], [8681,"2023-03-23T13:35:41","26,94"], [8682,"2023-03-23T13:35:52","26,97"], [8683,"2023-03-23T13:40:12","26,78"], [8684,"2023-03-23T13:40:15","26,76"], [8685,"2023-03-23T13:41:11","26,54"], [8686,"2023-03-23T13:41:17","26,51"], [8687,"2023-03-23T13:44:41","26,71"], [8688,"2023-03-23T13:44:49","26,74"], [8689,"2023-03-23T13:45:43","26,91"], [8690,"2023-03-23T13:45:52","26,95"], [8691,"2023-03-23T13:46:49","27,34"], [8692,"2023-03-23T13:46:55","27,37"], [8693,"2023-03-23T13:47:50","26,74"], [8694,"2023-03-23T13:47:56","26,71"], [8695,"2023-03-23T13:48:54","26,27"], [8696,"2023-03-23T13:48:57","26,25"], [8697,"2023-03-23T13:51:55","26,08"], [8698,"2023-03-23T13:52:01","26,04"], [8699,"2023-03-23T13:52:55","25,58"], [8700,"2023-03-23T13:53:08","25,51"], [8701,"2023-03-23T13:54:13","25,32"], [8702,"2023-03-23T13:54:17","25,29"], [8703,"2023-03-23T13:57:16","25,15"], [8704,"2023-03-23T13:57:22","25,08"], [8705,"2023-03-23T13:58:24","24,92"], [8706,"2023-03-23T13:58:49","24,84"], [8707,"2023-03-23T13:59:59","24,65"], [8708,"2023-03-23T14:00:06","24,62"], [8709,"2023-03-23T14:05:28","24,48"], [8710,"2023-03-23T14:05:40","24,42"], [8711,"2023-03-23T14:06:27","24,17"], [8712,"2023-03-23T14:06:49","24,18"], [8713,"2023-03-23T14:09:46","24,37"], [8714,"2023-03-23T14:09:49","24,39"], [8715,"2023-03-23T14:13:04","24,21"], [8716,"2023-03-23T14:13:12","24,18"], [8717,"2023-03-23T14:14:59","24,37"], [8718,"2023-03-23T14:15:12","24,39"], [8719,"2023-03-23T14:18:34","24,22"], [8720,"2023-03-23T14:19:02","24,12"], [8721,"2023-03-23T14:28:37","23,95"], [8722,"2023-03-23T14:28:52","23,9"], [8723,"2023-03-23T14:31:32","24,08"], [8724,"2023-03-23T14:31:36","24,12"], [8725,"2023-03-23T14:32:31","24,39"], [8726,"2023-03-23T14:32:58","24,46"], [8727,"2023-03-23T14:33:57","24,14"], [8728,"2023-03-23T14:34:00","24,13"], [8729,"2023-03-23T14:36:26","24,31"], [8730,"2023-03-23T14:36:30","24,33"], [8731,"2023-03-23T14:38:43","24,15"], [8732,"2023-03-23T14:39:11","24,03"], [8733,"2023-03-23T14:42:11","24,2"], [8734,"2023-03-23T14:42:20","24,23"], [8735,"2023-03-23T14:44:11","24,09"], [8736,"2023-03-23T14:44:20","24"], [8737,"2023-03-23T14:46:10","24,19"], [8738,"2023-03-23T14:46:13","24,21"], [8739,"2023-03-23T15:01:33","24,4"], [8740,"2023-03-23T15:01:36","24,45"], [8741,"2023-03-23T15:03:42","24,26"], [8742,"2023-03-23T15:03:48","24,23"], [8743,"2023-03-23T15:07:59","24,04"], [8744,"2023-03-23T15:08:04","24,03"], [8745,"2023-03-23T15:09:02","24,21"], [8746,"2023-03-23T15:09:38","24,23"], [8747,"2023-03-23T15:12:33","24,43"], [8748,"2023-03-23T15:12:36","24,44"], [8749,"2023-03-23T15:13:29","24,21"], [8750,"2023-03-23T15:13:49","24,18"], [8751,"2023-03-23T15:28:51","24"], [8752,"2023-03-23T15:28:55","23,96"], [8753,"2023-03-23T15:29:49","24,15"], [8754,"2023-03-23T15:29:56","24,2"], [8755,"2023-03-23T15:31:57","24"], [8756,"2023-03-23T15:32:06","23,93"], [8757,"2023-03-23T15:34:07","24,11"], [8758,"2023-03-23T15:34:15","24,14"], [8759,"2023-03-23T15:38:26","24,33"], [8760,"2023-03-23T15:38:33","24,36"], [8761,"2023-03-23T15:39:31","24,1"], [8762,"2023-03-23T15:39:54","24,13"], [8763,"2023-03-23T15:43:27","23,94"], [8764,"2023-03-23T15:43:33","23,93"], [8765,"2023-03-23T15:45:58","24,11"], [8766,"2023-03-23T15:46:04","24,14"], [8767,"2023-03-23T15:49:59","24,34"], [8768,"2023-03-23T15:50:06","24,37"], [8769,"2023-03-23T15:52:31","24,18"], [8770,"2023-03-23T15:52:37","24,16"], [8771,"2023-03-23T16:02:27","23,97"], [8772,"2023-03-23T16:02:31","23,96"], [8773,"2023-03-23T16:03:31","24,16"], [8774,"2023-03-23T16:03:37","24,18"], [8775,"2023-03-23T16:04:24","24,34"], [8776,"2023-03-23T16:04:37","24,39"], [8777,"2023-03-23T16:05:55","24,22"], [8778,"2023-03-23T16:06:11","24,15"], [8779,"2023-03-23T16:06:46","23,94"], [8780,"2023-03-23T16:07:19","23,92"], [8781,"2023-03-23T16:42:48","23,76"], [8782,"2023-03-23T16:42:55","23,71"], [8783,"2023-03-23T16:46:05","23,89"], [8784,"2023-03-23T16:46:13","23,93"], [8785,"2023-03-23T16:50:48","23,74"], [8786,"2023-03-23T16:50:53","23,71"], [8787,"2023-03-23T17:40:33","23,53"], [8788,"2023-03-23T17:40:37","23,51"], [8789,"2023-03-23T18:22:29","23,32"], [8790,"2023-03-23T18:22:41","23,3"], [8791,"2023-03-23T19:54:42","23,12"], [8792,"2023-03-23T19:54:57","23,1"], [8793,"2023-03-23T19:59:58","23,3"], [8794,"2023-03-23T20:00:10","23,31"], [8795,"2023-03-23T20:14:21","23,13"], [8796,"2023-03-23T20:14:27","23,1"], [8797,"2023-03-23T20:59:53","23,17"], [8798,"2023-03-23T22:05:09","22,92"], [8799,"2023-03-23T22:05:12","22,89"], [8800,"2023-03-23T22:58:51","22,71"], [8801,"2023-03-23T22:59:18","22,69"], [8802,"2023-03-23T23:10:52","22,88"], [8803,"2023-03-23T23:11:13","22,9"], [8804,"2023-03-23T23:27:05","22,72"], [8805,"2023-03-23T23:27:11","22,69"], [8806,"2023-03-23T23:33:57","22,52"], [8807,"2023-03-23T23:34:03","22,48"], [8808,"2023-03-23T23:50:59","22,3"], [8809,"2023-03-23T23:51:02","22,27"], [8810,"2023-03-24T00:25:54","22,07"], [8811,"2023-03-24T00:25:57","22,06"], [8812,"2023-03-24T01:26:39","21,87"], [8813,"2023-03-24T01:26:51","21,86"], [8814,"2023-03-24T01:30:16","22,03"], [8815,"2023-03-24T01:30:40","22,06"], [8816,"2023-03-24T01:41:18","21,87"], [8817,"2023-03-24T01:41:30","21,85"], [8818,"2023-03-24T02:43:11","22,04"], [8819,"2023-03-24T02:43:17","22,05"], [8820,"2023-03-24T03:02:38","22,23"], [8821,"2023-03-24T03:02:44","22,27"], [8822,"2023-03-24T03:13:32","22,46"], [8823,"2023-03-24T03:13:51","22,47"], [8824,"2023-03-24T04:21:55","22,3"], [8825,"2023-03-24T04:21:58","22,27"], [8826,"2023-03-24T04:27:34","22,45"], [8827,"2023-03-24T04:27:40","22,48"], [8828,"2023-03-24T04:34:41","22,3"], [8829,"2023-03-24T04:34:44","22,27"], [8830,"2023-03-24T05:10:03","22,46"], [8831,"2023-03-24T05:10:06","22,48"], [8832,"2023-03-24T05:54:40","22,29"], [8833,"2023-03-24T05:54:46","22,28"], [8834,"2023-03-24T06:07:03","22,11"], [8835,"2023-03-24T06:07:09","22,07"], [8836,"2023-03-24T06:10:45","22,26"], [8837,"2023-03-24T06:11:03","22,28"], [8838,"2023-03-24T06:20:01","22,48"], [8839,"2023-03-24T06:20:07","22,49"], [8840,"2023-03-24T06:23:23","22,3"], [8841,"2023-03-24T06:23:26","22,29"], [8842,"2023-03-24T06:49:45","22,1"], [8843,"2023-03-24T06:49:48","22,07"], [8844,"2023-03-24T07:11:10","22,26"], [8845,"2023-03-24T07:11:16","22,28"], [8846,"2023-03-24T07:48:24","22,47"], [8847,"2023-03-24T07:48:30","22,49"], [8848,"2023-03-24T08:05:53","22,3"], [8849,"2023-03-24T08:05:59","22,28"], [8850,"2023-03-24T08:10:35","22,47"], [8851,"2023-03-24T08:10:42","22,48"], [8852,"2023-03-24T08:14:15","22,29"], [8853,"2023-03-24T08:14:18","22,28"], [8854,"2023-03-24T08:17:18","22,48"], [8855,"2023-03-24T08:17:24","22,51"], [8856,"2023-03-24T08:18:57","22,31"], [8857,"2023-03-24T08:19:03","22,3"], [8858,"2023-03-24T08:26:34","22,48"], [8859,"2023-03-24T08:26:40","22,5"], [8860,"2023-03-24T08:28:49","22,33"], [8861,"2023-03-24T08:28:52","22,3"], [8862,"2023-03-24T08:37:23","22,49"], [8863,"2023-03-24T08:37:29","22,51"], [8864,"2023-03-24T09:00:52","22,7"], [8865,"2023-03-24T09:00:58","22,71"], [8866,"2023-03-24T09:05:05","22,9"], [8867,"2023-03-24T09:05:11","22,92"], [8868,"2023-03-24T09:24:01","22,74"], [8869,"2023-03-24T09:24:10","22,72"], [8870,"2023-03-24T09:36:17","22,89"], [8871,"2023-03-24T09:36:23","22,94"], [8872,"2023-03-24T09:40:27","23,13"], [8873,"2023-03-24T09:40:30","23,15"], [8874,"2023-03-24T09:43:27","23"], [8875,"2023-03-24T09:43:33","22,95"], [8876,"2023-03-24T09:44:51","23,14"], [8877,"2023-03-24T09:44:57","23,16"], [8878,"2023-03-24T09:50:16","22,96"], [8879,"2023-03-24T09:50:22","22,94"], [8880,"2023-03-24T09:51:31","23,12"], [8881,"2023-03-24T09:51:34","23,14"], [8882,"2023-03-24T10:04:47","22,95"], [8883,"2023-03-24T10:04:50","22,93"], [8884,"2023-03-24T10:28:14","22,75"], [8885,"2023-03-24T10:28:17","22,73"], [8886,"2023-03-24T10:29:41","22,92"], [8887,"2023-03-24T10:29:44","22,94"], [8888,"2023-03-24T10:31:17","23,12"], [8889,"2023-03-24T10:31:20","23,14"], [8890,"2023-03-24T10:46:31","23,32"], [8891,"2023-03-24T10:46:34","23,35"], [8892,"2023-03-24T10:53:23","23,17"], [8893,"2023-03-24T10:53:26","23,14"], [8894,"2023-03-24T10:57:35","23,34"], [8895,"2023-03-24T10:57:38","23,35"], [8896,"2023-03-24T11:08:57","23,53"], [8897,"2023-03-24T11:09:00","23,58"], [8898,"2023-03-24T11:14:55","23,4"], [8899,"2023-03-24T11:14:58","23,36"], [8900,"2023-03-24T11:17:01","23,19"], [8901,"2023-03-24T11:17:07","23,13"], [8902,"2023-03-24T11:18:07","22,82"], [8903,"2023-03-24T11:18:25","22,81"], [8904,"2023-03-24T11:19:19","23,16"], [8905,"2023-03-24T11:19:25","23,19"], [8906,"2023-03-24T11:23:41","23,29"], [8907,"2023-03-24T11:23:44","23,39"], [8908,"2023-03-24T11:26:14","23,2"], [8909,"2023-03-24T11:26:20","23,17"], [8910,"2023-03-24T11:38:36","23,33"], [8911,"2023-03-24T11:38:48","23,37"], [8912,"2023-03-24T11:46:10","23,18"], [8913,"2023-03-24T11:46:13","23,17"], [8914,"2023-03-24T11:47:46","23,35"], [8915,"2023-03-24T11:47:49","23,37"], [8916,"2023-03-24T11:50:05","23,19"], [8917,"2023-03-24T11:50:10","23,16"], [8918,"2023-03-24T12:06:27","23,33"], [8919,"2023-03-24T12:06:33","23,37"], [8920,"2023-03-24T12:17:43","23,55"], [8921,"2023-03-24T12:17:47","23,57"], [8922,"2023-03-24T12:20:46","23,73"], [8923,"2023-03-24T12:20:49","23,79"], [8924,"2023-03-24T12:21:59","23,61"], [8925,"2023-03-24T12:22:05","23,57"], [8926,"2023-03-24T12:24:50","23,75"], [8927,"2023-03-24T12:24:53","23,77"], [8928,"2023-03-24T12:25:50","23,99"], [8929,"2023-03-24T12:25:53","24"], [8930,"2023-03-24T12:26:53","23,72"], [8931,"2023-03-24T12:26:56","23,69"], [8932,"2023-03-24T12:29:56","23,49"], [8933,"2023-03-24T12:30:02","23,45"], [8934,"2023-03-24T12:32:36","23,29"], [8935,"2023-03-24T12:32:39","23,25"], [8936,"2023-03-24T12:34:27","23,42"], [8937,"2023-03-24T12:34:30","23,46"], [8938,"2023-03-24T12:35:54","23,61"], [8939,"2023-03-24T12:36:00","23,66"], [8940,"2023-03-24T12:38:36","23,86"], [8941,"2023-03-24T12:38:42","23,9"], [8942,"2023-03-24T12:42:09","24,08"], [8943,"2023-03-24T12:42:19","24,11"], [8944,"2023-03-24T12:43:52","23,91"], [8945,"2023-03-24T12:43:55","23,89"], [8946,"2023-03-24T12:48:58","24,08"], [8947,"2023-03-24T12:49:01","24,12"], [8948,"2023-03-24T12:50:04","23,93"], [8949,"2023-03-24T12:50:07","23,89"], [8950,"2023-03-24T12:51:37","23,71"], [8951,"2023-03-24T12:51:40","23,68"], [8952,"2023-03-24T12:52:38","23,91"], [8953,"2023-03-24T12:52:41","23,96"], [8954,"2023-03-24T12:57:05","23,77"], [8955,"2023-03-24T12:57:11","23,73"], [8956,"2023-03-24T13:03:24","23,9"], [8957,"2023-03-24T13:03:27","23,93"], [8958,"2023-03-24T13:05:27","23,77"], [8959,"2023-03-24T13:05:30","23,73"], [8960,"2023-03-24T13:12:31","23,92"], [8961,"2023-03-24T13:12:37","23,96"], [8962,"2023-03-24T13:16:31","23,79"], [8963,"2023-03-24T13:16:40","23,75"], [8964,"2023-03-24T13:26:00","23,92"], [8965,"2023-03-24T13:26:03","23,97"], [8966,"2023-03-24T13:27:02","24,19"], [8967,"2023-03-24T13:27:09","24,22"], [8968,"2023-03-24T13:32:06","24,04"], [8969,"2023-03-24T13:32:09","23,98"], [8970,"2023-03-24T13:33:48","23,79"], [8971,"2023-03-24T13:34:00","23,77"], [8972,"2023-03-24T13:35:03","23,6"], [8973,"2023-03-24T13:35:09","23,56"], [8974,"2023-03-24T13:36:03","23,77"], [8975,"2023-03-24T13:36:09","23,81"], [8976,"2023-03-24T13:37:04","24,09"], [8977,"2023-03-24T13:37:10","24,05"], [8978,"2023-03-24T13:38:07","23,82"], [8979,"2023-03-24T13:38:10","23,79"], [8980,"2023-03-24T13:41:28","23,97"], [8981,"2023-03-24T13:41:34","24"], [8982,"2023-03-24T13:42:37","23,87"], [8983,"2023-03-24T13:42:40","23,79"], [8984,"2023-03-24T13:43:40","23,6"], [8985,"2023-03-24T13:43:43","23,57"], [8986,"2023-03-24T13:45:13","23,76"], [8987,"2023-03-24T13:45:16","23,78"], [8988,"2023-03-24T13:47:01","23,95"], [8989,"2023-03-24T13:47:04","23,98"], [8990,"2023-03-24T13:49:17","23,82"], [8991,"2023-03-24T13:49:22","23,74"], [8992,"2023-03-24T13:51:29","23,91"], [8993,"2023-03-24T13:51:32","24"], [8994,"2023-03-24T13:52:26","23,57"], [8995,"2023-03-24T13:52:35","23,56"], [8996,"2023-03-24T14:02:52","23,72"], [8997,"2023-03-24T14:02:58","23,76"], [8998,"2023-03-24T14:05:07","23,57"], [8999,"2023-03-24T14:05:19","23,54"], [9000,"2023-03-24T14:07:07","23,73"], [9001,"2023-03-24T14:07:10","23,75"], [9002,"2023-03-24T14:09:13","23,93"], [9003,"2023-03-24T14:09:19","23,96"], [9004,"2023-03-24T14:10:19","24,15"], [9005,"2023-03-24T14:10:25","24,26"], [9006,"2023-03-24T14:11:16","23,83"], [9007,"2023-03-24T14:11:25","23,79"], [9008,"2023-03-24T14:13:37","23,6"], [9009,"2023-03-24T14:13:40","23,59"], [9010,"2023-03-24T14:19:56","23,77"], [9011,"2023-03-24T14:19:59","23,8"], [9012,"2023-03-24T14:23:17","23,98"], [9013,"2023-03-24T14:23:20","24"], [9014,"2023-03-24T14:28:42","23,84"], [9015,"2023-03-24T14:28:45","23,79"], [9016,"2023-03-24T14:31:42","23,61"], [9017,"2023-03-24T14:31:45","23,56"], [9018,"2023-03-24T14:33:01","23,74"], [9019,"2023-03-24T14:33:07","23,77"], [9020,"2023-03-24T14:35:28","23,58"], [9021,"2023-03-24T14:35:31","23,56"], [9022,"2023-03-24T14:36:28","23,31"], [9023,"2023-03-24T14:36:34","23,35"], [9024,"2023-03-24T14:39:40","23,54"], [9025,"2023-03-24T14:39:46","23,59"], [9026,"2023-03-24T14:41:13","23,78"], [9027,"2023-03-24T14:41:16","23,84"], [9028,"2023-03-24T14:42:19","23,65"], [9029,"2023-03-24T14:42:34","23,62"], [9030,"2023-03-24T14:50:37","23,81"], [9031,"2023-03-24T14:50:43","23,86"], [9032,"2023-03-24T14:51:57","23,66"], [9033,"2023-03-24T14:52:03","23,61"], [9034,"2023-03-24T14:52:54","23,8"], [9035,"2023-03-24T14:53:04","23,86"], [9036,"2023-03-24T14:56:02","23,67"], [9037,"2023-03-24T14:56:06","23,64"], [9038,"2023-03-24T14:57:12","23,83"], [9039,"2023-03-24T14:57:15","23,87"], [9040,"2023-03-24T15:02:13","23,72"], [9041,"2023-03-24T15:02:45","23,64"], [9042,"2023-03-24T15:04:30","23,72"], [9043,"2023-03-24T15:04:46","23,85"], [9044,"2023-03-24T15:05:58","24,04"], [9045,"2023-03-24T15:06:09","24,1"], [9046,"2023-03-24T15:07:53","23,91"], [9047,"2023-03-24T15:07:56","23,89"], [9048,"2023-03-24T15:11:50","23,7"], [9049,"2023-03-24T15:11:55","23,68"], [9050,"2023-03-24T15:14:03","23,85"], [9051,"2023-03-24T15:14:17","23,94"], [9052,"2023-03-24T15:17:51","23,76"], [9053,"2023-03-24T15:17:56","23,74"], [9054,"2023-03-24T15:19:16","23,92"], [9055,"2023-03-24T15:19:25","23,96"], [9056,"2023-03-24T15:20:55","23,78"], [9057,"2023-03-24T15:21:08","23,75"], [9058,"2023-03-24T15:23:31","23,84"], [9059,"2023-03-24T15:23:51","23,99"], [9060,"2023-03-24T15:26:06","23,81"], [9061,"2023-03-24T15:26:20","23,79"], [9062,"2023-03-24T15:30:38","23,94"], [9063,"2023-03-24T15:30:59","24,1"], [9064,"2023-03-24T15:31:59","23,93"], [9065,"2023-03-24T15:32:02","23,89"], [9066,"2023-03-24T15:33:42","23,75"], [9067,"2023-03-24T15:34:01","23,66"], [9068,"2023-03-24T15:36:11","23,85"], [9069,"2023-03-24T15:36:14","23,89"], [9070,"2023-03-24T15:37:47","23,72"], [9071,"2023-03-24T15:37:58","23,66"], [9072,"2023-03-24T15:59:43","23,85"], [9073,"2023-03-24T15:59:49","23,9"], [9074,"2023-03-24T16:06:01","23,79"], [9075,"2023-03-24T16:06:17","23,68"], [9076,"2023-03-24T16:11:38","23,51"], [9077,"2023-03-24T16:11:45","23,46"], [9078,"2023-03-24T16:13:30","23,64"], [9079,"2023-03-24T16:13:45","23,68"], [9080,"2023-03-24T16:15:20","23,48"], [9081,"2023-03-24T16:15:27","23,46"], [9082,"2023-03-24T16:21:26","23,65"], [9083,"2023-03-24T16:21:33","23,68"], [9084,"2023-03-24T16:24:49","23,5"], [9085,"2023-03-24T16:24:56","23,45"], [9086,"2023-03-24T16:26:45","23,65"], [9087,"2023-03-24T16:26:48","23,66"], [9088,"2023-03-24T16:32:44","23,86"], [9089,"2023-03-24T16:32:49","23,87"], [9090,"2023-03-24T16:37:13","23,69"], [9091,"2023-03-24T16:37:19","23,65"], [9092,"2023-03-24T16:44:16","23,46"], [9093,"2023-03-24T16:44:19","23,44"], [9094,"2023-03-24T16:57:11","23,62"], [9095,"2023-03-24T16:57:25","23,65"], [9096,"2023-03-24T16:58:51","23,47"], [9097,"2023-03-24T16:59:09","23,45"], [9098,"2023-03-24T17:15:06","23,26"], [9099,"2023-03-24T17:15:13","23,24"], [9100,"2023-03-24T17:42:08","23,06"], [9101,"2023-03-24T17:42:29","22,99"], [9102,"2023-03-24T18:05:37","22,79"], [9103,"2023-03-24T18:05:40","22,77"], [9104,"2023-03-24T18:53:20","22,59"], [9105,"2023-03-24T18:53:27","22,57"], [9106,"2023-03-24T20:47:12","22,37"], [9107,"2023-03-24T20:47:15","22,36"], [9108,"2023-03-24T21:00:00","22,3"], [9109,"2023-03-24T23:51:55","22,16"], [9110,"2023-03-24T23:52:12","22,15"], [9111,"2023-03-24T23:59:17","21,96"], [9112,"2023-03-24T23:59:22","21,94"], [9113,"2023-03-25T00:17:12","21,75"], [9114,"2023-03-25T00:17:27","21,72"], [9115,"2023-03-25T00:34:27","21,54"], [9116,"2023-03-25T00:35:48","21,52"], [9117,"2023-03-25T01:10:40","21,33"], [9118,"2023-03-25T01:10:46","21,32"], [9119,"2023-03-25T02:58:41","21,13"], [9120,"2023-03-25T02:59:38","21,11"], [9121,"2023-03-25T07:19:46","21,3"], [9122,"2023-03-25T07:20:19","21,32"], [9123,"2023-03-25T08:11:52","21,51"], [9124,"2023-03-25T08:13:01","21,53"], [9125,"2023-03-25T09:00:00","21,71"], [9126,"2023-03-25T09:00:15","21,73"], [9127,"2023-03-25T09:37:55","21,92"], [9128,"2023-03-25T09:38:13","21,94"], [9129,"2023-03-25T09:53:09","22,13"], [9130,"2023-03-25T09:53:15","22,16"], [9131,"2023-03-25T10:09:29","22,35"], [9132,"2023-03-25T10:09:35","22,37"], [9133,"2023-03-25T10:20:45","22,56"], [9134,"2023-03-25T10:20:48","22,57"], [9135,"2023-03-25T10:35:49","22,76"], [9136,"2023-03-25T10:35:52","22,78"], [9137,"2023-03-25T10:45:42","22,97"], [9138,"2023-03-25T10:45:45","22,99"], [9139,"2023-03-25T10:52:13","23,17"], [9140,"2023-03-25T10:52:16","23,19"], [9141,"2023-03-25T11:05:37","23,37"], [9142,"2023-03-25T11:05:40","23,4"], [9143,"2023-03-25T11:12:56","23,6"], [9144,"2023-03-25T11:13:02","23,62"], [9145,"2023-03-25T11:43:36","23,82"], [9146,"2023-03-25T11:43:42","23,86"], [9147,"2023-03-25T12:04:36","23,68"], [9148,"2023-03-25T12:04:42","23,66"], [9149,"2023-03-25T12:12:25","23,49"], [9150,"2023-03-25T12:12:31","23,45"], [9151,"2023-03-25T12:22:59","23,26"], [9152,"2023-03-25T12:23:08","23,24"], [9153,"2023-03-25T12:44:23","23,05"], [9154,"2023-03-25T12:44:35","23,03"], [9155,"2023-03-25T12:49:17","22,83"], [9156,"2023-03-25T12:49:23","22,81"], [9157,"2023-03-25T12:59:06","22,63"], [9158,"2023-03-25T12:59:12","22,61"], [9159,"2023-03-25T13:04:04","22,75"], [9160,"2023-03-25T13:04:10","22,81"], [9161,"2023-03-25T13:19:24","22,62"], [9162,"2023-03-25T13:19:30","22,61"], [9163,"2023-03-25T13:30:04","22,76"], [9164,"2023-03-25T13:30:10","22,81"], [9165,"2023-03-25T13:40:24","22,99"], [9166,"2023-03-25T13:40:27","23,03"], [9167,"2023-03-25T13:42:57","22,84"], [9168,"2023-03-25T13:43:03","22,82"], [9169,"2023-03-25T13:54:13","22,63"], [9170,"2023-03-25T13:54:16","22,61"], [9171,"2023-03-25T13:58:59","22,79"], [9172,"2023-03-25T13:59:02","22,82"], [9173,"2023-03-25T14:12:03","22,64"], [9174,"2023-03-25T14:12:06","22,61"], [9175,"2023-03-25T14:15:34","22,42"], [9176,"2023-03-25T14:15:37","22,4"], [9177,"2023-03-25T14:16:38","22,22"], [9178,"2023-03-25T14:16:44","22,18"], [9179,"2023-03-25T14:20:29","22,37"], [9180,"2023-03-25T14:20:32","22,38"], [9181,"2023-03-25T14:36:34","22,48"], [9182,"2023-03-25T14:36:40","22,61"], [9183,"2023-03-25T14:38:55","22,42"], [9184,"2023-03-25T14:39:01","22,4"], [9185,"2023-03-25T14:45:37","22,2"], [9186,"2023-03-25T14:45:43","22,18"], [9187,"2023-03-25T14:48:16","21,99"], [9188,"2023-03-25T14:48:31","21,97"], [9189,"2023-03-25T15:25:17","22,16"], [9190,"2023-03-25T15:25:20","22,18"], [9191,"2023-03-25T15:28:54","22,02"], [9192,"2023-03-25T15:29:02","21,97"], [9193,"2023-03-25T15:35:58","21,78"], [9194,"2023-03-25T15:36:06","21,76"], [9195,"2023-03-25T15:45:59","21,93"], [9196,"2023-03-25T15:46:07","21,96"], [9197,"2023-03-25T15:52:31","21,79"], [9198,"2023-03-25T15:52:34","21,75"], [9199,"2023-03-25T16:13:40","21,9"], [9200,"2023-03-25T16:14:01","21,95"], [9201,"2023-03-25T16:16:40","21,76"], [9202,"2023-03-25T16:16:46","21,73"], [9203,"2023-03-25T16:24:11","21,54"], [9204,"2023-03-25T16:24:14","21,52"], [9205,"2023-03-25T16:37:15","21,72"], [9206,"2023-03-25T16:37:21","21,73"], [9207,"2023-03-25T16:43:40","21,54"], [9208,"2023-03-25T16:43:49","21,52"], [9209,"2023-03-25T16:57:21","21,32"], [9210,"2023-03-25T16:57:45","21,31"], [9211,"2023-03-25T17:07:36","21,11"], [9212,"2023-03-25T17:07:39","21,1"], [9213,"2023-03-25T17:30:57","20,9"], [9214,"2023-03-25T17:31:03","20,86"], [9215,"2023-03-25T18:48:05","21,05"], [9216,"2023-03-25T18:48:14","21,07"], [9217,"2023-03-25T19:04:45","20,88"], [9218,"2023-03-25T19:04:54","20,86"], [9219,"2023-03-25T19:10:07","20,68"], [9220,"2023-03-25T19:10:13","20,66"], [9221,"2023-03-25T19:12:07","20,46"], [9222,"2023-03-25T19:12:13","20,45"], [9223,"2023-03-25T19:21:29","20,26"], [9224,"2023-03-25T19:21:32","20,24"], [9225,"2023-03-25T19:31:03","20,08"], [9226,"2023-03-25T19:31:09","20,04"], [9227,"2023-03-25T19:42:35","20,23"], [9228,"2023-03-25T19:42:47","20,25"], [9229,"2023-03-25T19:44:44","20,44"], [9230,"2023-03-25T19:44:50","20,46"], [9231,"2023-03-25T19:58:25","20,66"], [9232,"2023-03-25T19:58:34","20,67"], [9233,"2023-03-25T20:01:22","20,48"], [9234,"2023-03-25T20:01:34","20,47"], [9235,"2023-03-25T20:12:11","20,66"], [9236,"2023-03-25T20:12:17","20,69"], [9237,"2023-03-25T20:17:06","20,49"], [9238,"2023-03-25T20:17:09","20,46"], [9239,"2023-03-25T20:19:42","20,28"], [9240,"2023-03-25T20:19:45","20,25"], [9241,"2023-03-25T20:20:42","19,81"], [9242,"2023-03-25T20:20:48","19,73"], [9243,"2023-03-25T20:21:48","19,34"], [9244,"2023-03-25T20:21:54","19,3"], [9245,"2023-03-25T20:25:18","19,5"], [9246,"2023-03-25T20:25:21","19,52"], [9247,"2023-03-25T20:26:21","20,21"], [9248,"2023-03-25T20:26:27","20,25"], [9249,"2023-03-25T20:27:27","20,06"], [9250,"2023-03-25T20:27:30","20,02"], [9251,"2023-03-25T20:29:31","20,2"], [9252,"2023-03-25T20:29:39","20,23"], [9253,"2023-03-25T20:38:52","20,41"], [9254,"2023-03-25T20:38:55","20,43"], [9255,"2023-03-25T20:40:32","20,62"], [9256,"2023-03-25T20:40:38","20,64"], [9257,"2023-03-25T20:47:00","20,82"], [9258,"2023-03-25T20:47:18","20,85"], [9259,"2023-03-25T20:50:42","21,02"], [9260,"2023-03-25T20:50:45","21,05"], [9261,"2023-03-25T20:54:22","20,88"], [9262,"2023-03-25T20:54:28","20,84"], [9263,"2023-03-25T20:55:22","20,47"], [9264,"2023-03-25T20:55:28","20,49"], [9265,"2023-03-25T20:58:10","20,67"], [9266,"2023-03-25T20:58:16","20,7"], [9267,"2023-03-25T20:59:34","20,88"], [9268,"2023-03-25T20:59:41","20,9"], [9269,"2023-03-25T20:59:59","20,88"], [9270,"2023-03-25T21:00:32","20,71"], [9271,"2023-03-25T21:00:49","20,7"], [9272,"2023-03-25T21:01:47","20,89"], [9273,"2023-03-25T21:01:50","20,93"], [9274,"2023-03-25T21:04:41","20,73"], [9275,"2023-03-25T21:04:47","20,7"], [9276,"2023-03-25T21:06:35","20,89"], [9277,"2023-03-25T21:06:41","20,92"], [9278,"2023-03-25T21:09:30","20,73"], [9279,"2023-03-25T21:09:36","20,71"], [9280,"2023-03-25T21:16:42","20,89"], [9281,"2023-03-25T21:16:45","20,92"], [9282,"2023-03-25T21:17:42","20,63"], [9283,"2023-03-25T21:18:09","20,65"], [9284,"2023-03-25T21:24:16","20,47"], [9285,"2023-03-25T21:24:19","20,44"], [9286,"2023-03-25T21:26:35","20,64"], [9287,"2023-03-25T21:26:43","20,66"], [9288,"2023-03-25T21:44:14","20,85"], [9289,"2023-03-25T21:44:24","20,91"], [9290,"2023-03-25T21:48:21","21,08"], [9291,"2023-03-25T21:48:30","21,12"], [9292,"2023-03-25T21:51:42","20,93"], [9293,"2023-03-25T21:52:21","20,91"], [9294,"2023-03-25T21:55:51","21,1"], [9295,"2023-03-25T21:56:21","21,11"], [9296,"2023-03-25T22:01:30","21,3"], [9297,"2023-03-25T22:01:38","21,32"], [9298,"2023-03-25T22:12:33","21,14"], [9299,"2023-03-25T22:12:38","21,11"], [9300,"2023-03-25T22:16:47","21,31"], [9301,"2023-03-25T22:16:52","21,32"], [9302,"2023-03-25T22:22:03","21,48"], [9303,"2023-03-25T22:22:29","21,53"], [9304,"2023-03-25T22:30:36","21,71"], [9305,"2023-03-25T22:30:45","21,73"], [9306,"2023-03-25T22:44:22","21,88"], [9307,"2023-03-25T22:44:56","21,93"], [9308,"2023-03-25T22:53:54","22,12"], [9309,"2023-03-25T22:54:07","22,15"], [9310,"2023-03-26T00:06:10","22,34"], [9311,"2023-03-26T00:06:17","22,36"], [9312,"2023-03-26T00:13:33","22,16"], [9313,"2023-03-26T00:13:40","22,15"], [9314,"2023-03-26T00:29:24","22,33"], [9315,"2023-03-26T00:29:38","22,35"], [9316,"2023-03-26T00:31:25","22,17"], [9317,"2023-03-26T00:31:29","22,15"], [9318,"2023-03-26T00:36:47","21,96"], [9319,"2023-03-26T00:36:52","21,94"], [9320,"2023-03-26T00:44:30","22,12"], [9321,"2023-03-26T00:44:35","22,14"], [9322,"2023-03-26T00:46:59","21,97"], [9323,"2023-03-26T00:47:21","21,88"], [9324,"2023-03-26T00:49:50","22,08"], [9325,"2023-03-26T00:49:59","22,1"], [9326,"2023-03-26T00:56:07","21,9"], [9327,"2023-03-26T00:56:26","21,87"], [9328,"2023-03-26T02:04:28","21,69"], [9329,"2023-03-26T02:04:31","21,66"], [9330,"2023-03-26T02:09:46","21,85"], [9331,"2023-03-26T02:09:54","21,87"], [9332,"2023-03-26T02:17:52","21,68"], [9333,"2023-03-26T02:17:55","21,66"], [9334,"2023-03-26T02:19:53","21,85"], [9335,"2023-03-26T02:20:03","21,87"], [9336,"2023-03-26T02:37:02","21,69"], [9337,"2023-03-26T02:37:12","21,67"], [9338,"2023-03-26T02:39:56","21,85"], [9339,"2023-03-26T02:40:06","21,9"], [9340,"2023-03-26T02:45:22","21,73"], [9341,"2023-03-26T02:46:01","21,68"], [9342,"2023-03-26T02:51:18","21,86"], [9343,"2023-03-26T02:51:21","21,9"], [9344,"2023-03-26T02:54:44","21,78"], [9345,"2023-03-26T02:55:09","21,69"], [9346,"2023-03-26T03:03:57","21,88"], [9347,"2023-03-26T03:04:28","21,89"], [9348,"2023-03-26T03:06:25","21,69"], [9349,"2023-03-26T03:06:28","21,67"], [9350,"2023-03-26T03:26:35","21,49"], [9351,"2023-03-26T03:26:38","21,47"], [9352,"2023-03-26T03:28:40","21,67"], [9353,"2023-03-26T03:28:45","21,69"], [9354,"2023-03-26T03:37:07","21,5"], [9355,"2023-03-26T03:37:10","21,48"], [9356,"2023-03-26T03:39:05","21,68"], [9357,"2023-03-26T03:39:08","21,7"], [9358,"2023-03-26T03:41:12","21,51"], [9359,"2023-03-26T03:41:20","21,49"], [9360,"2023-03-26T03:43:27","21,68"], [9361,"2023-03-26T03:43:56","21,7"], [9362,"2023-03-26T03:48:44","21,51"], [9363,"2023-03-26T03:48:49","21,5"], [9364,"2023-03-26T03:49:48","21,29"], [9365,"2023-03-26T03:50:09","21,26"], [9366,"2023-03-26T03:52:11","21,45"], [9367,"2023-03-26T03:52:24","21,46"], [9368,"2023-03-26T04:07:53","21,66"], [9369,"2023-03-26T04:08:02","21,68"], [9370,"2023-03-26T04:09:01","21,53"], [9371,"2023-03-26T04:09:25","21,42"], [9372,"2023-03-26T04:12:05","21,57"], [9373,"2023-03-26T04:12:27","21,63"], [9374,"2023-03-26T04:16:10","21,53"], [9375,"2023-03-26T04:16:33","21,38"], [9376,"2023-03-26T04:19:43","21,56"], [9377,"2023-03-26T04:19:59","21,59"], [9378,"2023-03-26T05:25:59","21,78"], [9379,"2023-03-26T05:26:33","21,82"], [9380,"2023-03-26T05:27:59","21,63"], [9381,"2023-03-26T05:28:02","21,61"], [9382,"2023-03-26T05:38:41","21,77"], [9383,"2023-03-26T05:38:58","21,82"], [9384,"2023-03-26T05:41:59","21,65"], [9385,"2023-03-26T05:42:17","21,62"], [9386,"2023-03-26T06:10:23","21,42"], [9387,"2023-03-26T06:10:27","21,4"], [9388,"2023-03-26T07:08:02","21,22"], [9389,"2023-03-26T07:08:06","21,2"], [9390,"2023-03-26T07:26:48","21,03"], [9391,"2023-03-26T07:27:12","21"], [9392,"2023-03-26T07:30:26","21,18"], [9393,"2023-03-26T07:30:31","21,21"], [9394,"2023-03-26T07:32:48","21,38"], [9395,"2023-03-26T07:33:15","21,43"], [9396,"2023-03-26T07:34:28","21,24"], [9397,"2023-03-26T07:34:32","21,21"], [9398,"2023-03-26T07:36:55","21,07"], [9399,"2023-03-26T07:37:22","21,01"], [9400,"2023-03-26T07:38:32","21,2"], [9401,"2023-03-26T07:38:46","21,23"], [9402,"2023-03-26T07:56:53","21,07"], [9403,"2023-03-26T07:57:03","21,02"], [9404,"2023-03-26T08:01:00","21,2"], [9405,"2023-03-26T08:01:05","21,22"], [9406,"2023-03-26T08:02:04","21,03"], [9407,"2023-03-26T08:02:14","21,01"], [9408,"2023-03-26T08:05:15","21,2"], [9409,"2023-03-26T08:05:30","21,25"], [9410,"2023-03-26T08:06:41","21,05"], [9411,"2023-03-26T08:06:44","21,04"], [9412,"2023-03-26T08:08:16","21,21"], [9413,"2023-03-26T08:08:41","21,27"], [9414,"2023-03-26T08:10:13","21,09"], [9415,"2023-03-26T08:10:37","20,94"], [9416,"2023-03-26T08:19:18","21,12"], [9417,"2023-03-26T08:19:21","21,15"], [9418,"2023-03-26T08:23:46","20,96"], [9419,"2023-03-26T08:23:49","20,93"], [9420,"2023-03-26T08:26:23","21,11"], [9421,"2023-03-26T08:26:29","21,13"], [9422,"2023-03-26T08:28:10","20,95"], [9423,"2023-03-26T08:28:16","20,9"], [9424,"2023-03-26T08:31:36","21,09"], [9425,"2023-03-26T08:31:53","21,13"], [9426,"2023-03-26T08:32:32","20,99"], [9427,"2023-03-26T08:32:56","20,84"], [9428,"2023-03-26T08:35:09","21,01"], [9429,"2023-03-26T08:35:24","21,05"], [9430,"2023-03-26T08:36:54","21,24"], [9431,"2023-03-26T08:37:02","21,26"], [9432,"2023-03-26T08:39:43","21,09"], [9433,"2023-03-26T08:40:00","21,03"], [9434,"2023-03-26T08:46:36","21,21"], [9435,"2023-03-26T08:46:39","21,24"], [9436,"2023-03-26T08:59:45","21,07"], [9437,"2023-03-26T09:00:05","21,03"], [9438,"2023-03-26T09:09:38","20,84"], [9439,"2023-03-26T09:09:43","20,82"], [9440,"2023-03-26T09:12:49","21"], [9441,"2023-03-26T09:12:53","21,04"], [9442,"2023-03-26T09:22:44","20,85"], [9443,"2023-03-26T09:22:47","20,84"], [9444,"2023-03-26T09:27:22","21,03"], [9445,"2023-03-26T09:27:55","21,07"], [9446,"2023-03-26T09:34:31","21,25"], [9447,"2023-03-26T09:34:47","21,3"], [9448,"2023-03-26T09:38:24","21,13"], [9449,"2023-03-26T09:39:05","20,96"], [9450,"2023-03-26T09:44:27","21,14"], [9451,"2023-03-26T09:44:36","21,19"], [9452,"2023-03-26T10:02:16","21,38"], [9453,"2023-03-26T10:02:19","21,41"], [9454,"2023-03-26T10:03:27","21,21"], [9455,"2023-03-26T10:03:31","21,2"], [9456,"2023-03-26T10:05:54","21,39"], [9457,"2023-03-26T10:06:18","21,47"], [9458,"2023-03-26T10:10:48","21,32"], [9459,"2023-03-26T10:10:55","21,24"], [9460,"2023-03-26T10:11:47","20,95"], [9461,"2023-03-26T10:12:17","20,88"], [9462,"2023-03-26T10:17:02","21"], [9463,"2023-03-26T10:17:31","21,14"], [9464,"2023-03-26T10:21:47","20,97"], [9465,"2023-03-26T10:21:50","20,94"], [9466,"2023-03-26T10:24:41","21,11"], [9467,"2023-03-26T10:24:46","21,15"], [9468,"2023-03-26T10:27:43","21,34"], [9469,"2023-03-26T10:27:59","21,37"], [9470,"2023-03-26T10:29:07","21,2"], [9471,"2023-03-26T10:29:32","21,14"], [9472,"2023-03-26T10:30:53","21,34"], [9473,"2023-03-26T10:30:56","21,36"], [9474,"2023-03-26T10:32:14","21,21"], [9475,"2023-03-26T10:32:37","21,16"], [9476,"2023-03-26T10:33:36","21"], [9477,"2023-03-26T10:33:45","20,95"], [9478,"2023-03-26T10:39:09","21,13"], [9479,"2023-03-26T10:39:12","21,16"], [9480,"2023-03-26T10:46:49","21,01"], [9481,"2023-03-26T10:46:56","20,94"], [9482,"2023-03-26T10:47:59","21,11"], [9483,"2023-03-26T10:48:06","21,17"], [9484,"2023-03-26T10:49:04","21,54"], [9485,"2023-03-26T10:49:10","21,55"], [9486,"2023-03-26T10:50:23","21,36"], [9487,"2023-03-26T10:50:26","21,35"], [9488,"2023-03-26T10:52:11","21,51"], [9489,"2023-03-26T10:52:20","21,55"], [9490,"2023-03-26T11:00:19","21,38"], [9491,"2023-03-26T11:00:28","21,34"], [9492,"2023-03-26T11:05:16","21,49"], [9493,"2023-03-26T11:05:22","21,55"], [9494,"2023-03-26T11:06:21","21,78"], [9495,"2023-03-26T11:06:30","21,76"], [9496,"2023-03-26T11:07:26","21,55"], [9497,"2023-03-26T11:07:58","21,48"], [9498,"2023-03-26T11:10:15","21,65"], [9499,"2023-03-26T11:10:23","21,7"], [9500,"2023-03-26T11:11:20","21,48"], [9501,"2023-03-26T11:11:27","21,46"], [9502,"2023-03-26T11:12:30","21,29"], [9503,"2023-03-26T11:13:02","21,22"], [9504,"2023-03-26T11:18:23","21,41"], [9505,"2023-03-26T11:18:31","21,44"], [9506,"2023-03-26T11:22:07","21,26"], [9507,"2023-03-26T11:22:10","21,24"], [9508,"2023-03-26T11:24:29","21,04"], [9509,"2023-03-26T11:24:44","21,03"], [9510,"2023-03-26T11:39:31","21,23"], [9511,"2023-03-26T11:39:36","21,27"], [9512,"2023-03-26T11:40:38","21,46"], [9513,"2023-03-26T11:40:42","21,5"], [9514,"2023-03-26T11:44:45","21,31"], [9515,"2023-03-26T11:44:50","21,29"], [9516,"2023-03-26T11:48:56","21,4"], [9517,"2023-03-26T11:49:37","21,57"], [9518,"2023-03-26T11:51:44","21,38"], [9519,"2023-03-26T11:51:48","21,36"], [9520,"2023-03-26T11:52:47","21,03"], [9521,"2023-03-26T11:52:54","20,99"], [9522,"2023-03-26T11:55:48","21,19"], [9523,"2023-03-26T11:55:57","21,24"], [9524,"2023-03-26T11:57:14","21,42"], [9525,"2023-03-26T11:57:17","21,45"], [9526,"2023-03-26T12:05:34","21,6"], [9527,"2023-03-26T12:05:57","21,69"], [9528,"2023-03-26T12:06:56","21,45"], [9529,"2023-03-26T12:07:03","21,39"], [9530,"2023-03-26T12:08:24","21,56"], [9531,"2023-03-26T12:08:27","21,59"], [9532,"2023-03-26T12:10:58","21,42"], [9533,"2023-03-26T12:11:02","21,39"], [9534,"2023-03-26T12:12:18","21,57"], [9535,"2023-03-26T12:12:22","21,6"], [9536,"2023-03-26T12:13:19","21,36"], [9537,"2023-03-26T12:13:26","21,29"], [9538,"2023-03-26T12:17:42","21,39"], [9539,"2023-03-26T12:18:06","21,51"], [9540,"2023-03-26T12:30:44","21,32"], [9541,"2023-03-26T12:30:47","21,3"], [9542,"2023-03-26T12:36:04","21,12"], [9543,"2023-03-26T12:36:25","21,04"], [9544,"2023-03-26T12:37:51","20,85"], [9545,"2023-03-26T12:38:00","20,81"], [9546,"2023-03-26T12:41:06","21"], [9547,"2023-03-26T12:41:32","21,07"], [9548,"2023-03-26T12:44:39","20,92"], [9549,"2023-03-26T12:44:49","20,87"], [9550,"2023-03-26T12:48:09","20,97"], [9551,"2023-03-26T12:48:52","21,1"], [9552,"2023-03-26T12:56:03","21,29"], [9553,"2023-03-26T12:56:13","21,34"], [9554,"2023-03-26T13:01:05","21,16"], [9555,"2023-03-26T13:01:11","21,14"], [9556,"2023-03-26T13:03:18","20,95"], [9557,"2023-03-26T13:03:23","20,82"], [9558,"2023-03-26T13:04:27","20,9"], [9559,"2023-03-26T13:05:07","21,1"], [9560,"2023-03-26T13:09:12","20,91"], [9561,"2023-03-26T13:09:19","20,84"], [9562,"2023-03-26T13:10:25","21,04"], [9563,"2023-03-26T13:10:30","21,08"], [9564,"2023-03-26T13:11:18","21,35"], [9565,"2023-03-26T13:11:31","21,33"], [9566,"2023-03-26T13:21:20","21,16"], [9567,"2023-03-26T13:21:29","21,12"], [9568,"2023-03-26T13:24:47","21,29"], [9569,"2023-03-26T13:25:14","21,35"], [9570,"2023-03-26T13:26:13","21,02"], [9571,"2023-03-26T13:26:18","20,98"], [9572,"2023-03-26T13:28:26","21,17"], [9573,"2023-03-26T13:28:34","21,2"], [9574,"2023-03-26T13:32:29","21"], [9575,"2023-03-26T13:32:32","20,95"], [9576,"2023-03-26T13:35:45","21,14"], [9577,"2023-03-26T13:35:48","21,17"], [9578,"2023-03-26T13:39:44","21"], [9579,"2023-03-26T13:39:47","20,97"], [9580,"2023-03-26T13:40:47","21,18"], [9581,"2023-03-26T13:40:50","21,22"], [9582,"2023-03-26T13:42:58","21,1"], [9583,"2023-03-26T13:43:29","20,96"], [9584,"2023-03-26T13:44:01","21,08"], [9585,"2023-03-26T13:44:33","21,21"], [9586,"2023-03-26T13:45:55","21,04"], [9587,"2023-03-26T13:45:58","21,01"], [9588,"2023-03-26T13:48:41","20,84"], [9589,"2023-03-26T13:48:44","20,81"], [9590,"2023-03-26T13:49:50","20,98"], [9591,"2023-03-26T13:49:55","21,03"], [9592,"2023-03-26T13:51:01","21,23"], [9593,"2023-03-26T13:51:05","21,26"], [9594,"2023-03-26T13:52:36","21,08"], [9595,"2023-03-26T13:52:47","21,04"], [9596,"2023-03-26T13:53:50","21,24"], [9597,"2023-03-26T13:53:56","21,26"], [9598,"2023-03-26T13:54:54","21,1"], [9599,"2023-03-26T13:54:59","21,05"], [9600,"2023-03-26T13:56:53","21,21"], [9601,"2023-03-26T13:57:00","21,26"], [9602,"2023-03-26T13:57:57","21,07"], [9603,"2023-03-26T13:58:00","21,05"], [9604,"2023-03-26T13:58:57","21,37"], [9605,"2023-03-26T13:59:00","21,33"], [9606,"2023-03-26T14:01:15","21,26"], [9607,"2023-03-26T14:01:32","21,03"], [9608,"2023-03-26T14:03:19","20,95"], [9609,"2023-03-26T14:03:38","20,82"], [9610,"2023-03-26T14:07:18","21"], [9611,"2023-03-26T14:07:36","21,12"], [9612,"2023-03-26T14:09:12","20,97"], [9613,"2023-03-26T14:09:35","20,84"], [9614,"2023-03-26T14:11:38","20,66"], [9615,"2023-03-26T14:11:55","20,63"], [9616,"2023-03-26T14:13:04","20,81"], [9617,"2023-03-26T14:13:11","20,86"], [9618,"2023-03-26T14:16:56","21,05"], [9619,"2023-03-26T14:17:03","21,06"], [9620,"2023-03-26T14:25:09","21,24"], [9621,"2023-03-26T14:25:17","21,29"], [9622,"2023-03-26T14:26:16","20,99"], [9623,"2023-03-26T14:26:19","21,02"], [9624,"2023-03-26T14:29:27","20,82"], [9625,"2023-03-26T14:29:34","20,8"], [9626,"2023-03-26T14:31:06","20,92"], [9627,"2023-03-26T14:31:19","21"], [9628,"2023-03-26T14:32:59","20,83"], [9629,"2023-03-26T14:33:05","20,77"], [9630,"2023-03-26T14:34:02","21,09"], [9631,"2023-03-26T14:34:05","21,11"], [9632,"2023-03-26T14:36:14","21,03"], [9633,"2023-03-26T14:36:25","20,89"], [9634,"2023-03-26T14:37:59","21,08"], [9635,"2023-03-26T14:38:05","21,1"], [9636,"2023-03-26T14:39:38","20,92"], [9637,"2023-03-26T14:39:43","20,88"], [9638,"2023-03-26T14:41:44","21,02"], [9639,"2023-03-26T14:42:09","21,08"], [9640,"2023-03-26T14:45:08","20,9"], [9641,"2023-03-26T14:45:11","20,86"], [9642,"2023-03-26T14:46:09","20,68"], [9643,"2023-03-26T14:46:12","20,66"], [9644,"2023-03-26T14:47:07","20,94"], [9645,"2023-03-26T14:47:15","20,89"], [9646,"2023-03-26T14:49:13","20,72"], [9647,"2023-03-26T14:49:23","20,67"], [9648,"2023-03-26T14:50:47","20,84"], [9649,"2023-03-26T14:50:55","20,89"], [9650,"2023-03-26T14:51:46","20,54"], [9651,"2023-03-26T14:52:12","20,69"], [9652,"2023-03-26T14:52:51","20,87"], [9653,"2023-03-26T14:53:17","20,92"], [9654,"2023-03-26T14:58:25","20,78"], [9655,"2023-03-26T14:58:32","20,69"], [9656,"2023-03-26T15:05:23","20,89"], [9657,"2023-03-26T15:05:41","20,94"], [9658,"2023-03-26T15:09:29","20,75"], [9659,"2023-03-26T15:09:35","20,7"], [9660,"2023-03-26T15:10:49","20,87"], [9661,"2023-03-26T15:10:53","20,9"], [9662,"2023-03-26T15:11:50","20,72"], [9663,"2023-03-26T15:11:53","20,68"], [9664,"2023-03-26T15:13:39","20,49"], [9665,"2023-03-26T15:13:49","20,47"], [9666,"2023-03-26T15:17:04","20,6"], [9667,"2023-03-26T15:17:34","20,75"], [9668,"2023-03-26T15:20:33","20,92"], [9669,"2023-03-26T15:20:40","20,96"], [9670,"2023-03-26T15:21:37","20,59"], [9671,"2023-03-26T15:21:48","20,57"], [9672,"2023-03-26T15:24:11","20,74"], [9673,"2023-03-26T15:24:22","20,79"], [9674,"2023-03-26T15:27:32","20,61"], [9675,"2023-03-26T15:27:35","20,57"], [9676,"2023-03-26T15:31:02","20,77"], [9677,"2023-03-26T15:31:05","20,78"], [9678,"2023-03-26T15:35:12","20,61"], [9679,"2023-03-26T15:35:35","20,48"], [9680,"2023-03-26T15:38:36","20,66"], [9681,"2023-03-26T15:38:51","20,72"], [9682,"2023-03-26T15:42:43","20,53"], [9683,"2023-03-26T15:42:48","20,47"], [9684,"2023-03-26T15:52:18","20,65"], [9685,"2023-03-26T15:52:24","20,67"], [9686,"2023-03-26T15:56:24","20,84"], [9687,"2023-03-26T15:56:39","20,89"], [9688,"2023-03-26T15:57:49","20,71"], [9689,"2023-03-26T15:57:52","20,68"], [9690,"2023-03-26T16:00:15","20,51"], [9691,"2023-03-26T16:00:18","20,45"], [9692,"2023-03-26T16:01:45","20,27"], [9693,"2023-03-26T16:01:48","20,25"], [9694,"2023-03-26T16:04:24","20,39"], [9695,"2023-03-26T16:04:43","20,46"], [9696,"2023-03-26T16:12:22","20,29"], [9697,"2023-03-26T16:12:32","20,23"], [9698,"2023-03-26T16:14:27","20,42"], [9699,"2023-03-26T16:14:30","20,45"], [9700,"2023-03-26T16:16:37","20,28"], [9701,"2023-03-26T16:16:51","20,19"], [9702,"2023-03-26T16:19:59","20,38"], [9703,"2023-03-26T16:20:06","20,39"], [9704,"2023-03-26T16:25:33","20,54"], [9705,"2023-03-26T16:26:05","20,6"], [9706,"2023-03-26T16:27:07","20,41"], [9707,"2023-03-26T16:27:10","20,39"], [9708,"2023-03-26T16:38:35","20,19"], [9709,"2023-03-26T16:38:39","20,13"], [9710,"2023-03-26T16:42:53","20,27"], [9711,"2023-03-26T16:43:15","20,37"], [9712,"2023-03-26T16:58:06","20,24"], [9713,"2023-03-26T16:58:19","20,16"], [9714,"2023-03-26T17:23:50","19,97"], [9715,"2023-03-26T17:23:53","19,95"], [9716,"2023-03-26T17:27:58","20,15"], [9717,"2023-03-26T17:28:06","20,17"], [9718,"2023-03-26T17:48:38","19,98"], [9719,"2023-03-26T17:48:41","19,95"], [9720,"2023-03-26T18:02:38","20,12"], [9721,"2023-03-26T18:02:48","20,15"], [9722,"2023-03-26T18:05:02","19,99"], [9723,"2023-03-26T18:05:28","19,83"], [9724,"2023-03-26T18:08:30","20,02"], [9725,"2023-03-26T18:08:33","20,05"], [9726,"2023-03-26T18:15:37","19,86"], [9727,"2023-03-26T18:15:40","19,85"], [9728,"2023-03-26T18:20:11","19,68"], [9729,"2023-03-26T18:20:36","19,64"], [9730,"2023-03-26T18:21:35","19,81"], [9731,"2023-03-26T18:21:38","19,84"], [9732,"2023-03-26T18:35:39","19,65"], [9733,"2023-03-26T18:35:58","19,56"], [9734,"2023-03-26T18:36:39","19,76"], [9735,"2023-03-26T18:37:07","19,95"], [9736,"2023-03-26T18:40:40","19,76"], [9737,"2023-03-26T18:40:56","19,7"], [9738,"2023-03-26T18:51:23","19,89"], [9739,"2023-03-26T18:51:27","19,91"], [9740,"2023-03-26T18:54:49","19,8"], [9741,"2023-03-26T18:55:17","19,67"], [9742,"2023-03-26T19:09:58","19,82"], [9743,"2023-03-26T19:10:20","19,88"], [9744,"2023-03-26T19:11:24","19,68"], [9745,"2023-03-26T19:11:27","19,66"], [9746,"2023-03-26T19:36:15","19,73"], [9747,"2023-03-26T19:36:52","19,87"], [9748,"2023-03-26T19:39:07","19,71"], [9749,"2023-03-26T19:39:30","19,65"], [9750,"2023-03-26T20:11:08","19,84"], [9751,"2023-03-26T20:11:11","19,85"], [9752,"2023-03-26T20:27:40","19,66"], [9753,"2023-03-26T20:27:43","19,64"], [9754,"2023-03-26T20:29:35","19,83"], [9755,"2023-03-26T20:29:49","19,85"], [9756,"2023-03-26T20:48:10","19,66"], [9757,"2023-03-26T20:48:16","19,65"], [9758,"2023-03-26T20:49:48","19,84"], [9759,"2023-03-26T20:50:00","19,86"], [9760,"2023-03-26T20:59:55","19,88"], [9761,"2023-03-26T21:06:03","19,68"], [9762,"2023-03-26T21:06:06","19,65"], [9763,"2023-03-26T21:09:58","19,84"], [9764,"2023-03-26T21:10:03","19,87"], [9765,"2023-03-26T21:19:27","19,69"], [9766,"2023-03-26T21:19:34","19,65"], [9767,"2023-03-26T21:22:16","19,83"], [9768,"2023-03-26T21:22:23","19,86"], [9769,"2023-03-26T21:43:40","19,66"], [9770,"2023-03-26T21:43:43","19,64"], [9771,"2023-03-26T22:04:11","19,79"], [9772,"2023-03-26T22:04:40","19,85"], [9773,"2023-03-26T22:05:33","19,65"], [9774,"2023-03-26T22:05:43","19,62"], [9775,"2023-03-26T22:10:05","19,79"], [9776,"2023-03-26T22:10:21","19,84"], [9777,"2023-03-26T22:12:18","19,69"], [9778,"2023-03-26T22:12:47","19,56"], [9779,"2023-03-26T22:53:38","19,37"], [9780,"2023-03-26T22:53:45","19,36"], [9781,"2023-03-27T00:30:39","19,51"], [9782,"2023-03-27T00:30:54","19,56"], [9783,"2023-03-27T00:38:14","19,37"], [9784,"2023-03-27T00:38:37","19,31"], [9785,"2023-03-27T00:58:23","19,46"], [9786,"2023-03-27T00:58:39","19,52"], [9787,"2023-03-27T01:05:40","19,33"], [9788,"2023-03-27T01:06:08","19,31"], [9789,"2023-03-27T01:22:42","19,12"], [9790,"2023-03-27T01:22:45","19,11"], [9791,"2023-03-27T01:23:53","18,92"], [9792,"2023-03-27T01:23:56","18,9"], [9793,"2023-03-27T01:26:59","18,71"], [9794,"2023-03-27T01:27:38","18,7"], [9795,"2023-03-27T01:32:50","18,51"], [9796,"2023-03-27T01:33:00","18,49"], [9797,"2023-03-27T01:45:58","18,31"], [9798,"2023-03-27T01:46:36","18,29"], [9799,"2023-03-27T02:01:07","18,09"], [9800,"2023-03-27T02:01:12","18,08"], [9801,"2023-03-27T02:03:24","17,9"], [9802,"2023-03-27T02:03:56","17,84"], [9803,"2023-03-27T02:12:27","17,66"], [9804,"2023-03-27T02:12:52","17,61"], [9805,"2023-03-27T02:16:02","17,43"], [9806,"2023-03-27T02:16:21","17,41"], [9807,"2023-03-27T02:20:06","17,23"], [9808,"2023-03-27T02:20:09","17,21"], [9809,"2023-03-27T02:25:00","17,01"], [9810,"2023-03-27T02:25:07","17"], [9811,"2023-03-27T02:57:48","17,19"], [9812,"2023-03-27T02:58:15","17,2"], [9813,"2023-03-27T03:10:31","17,01"], [9814,"2023-03-27T03:11:02","17"], [9815,"2023-03-27T03:33:06","17,17"], [9816,"2023-03-27T03:33:09","17,2"], [9817,"2023-03-27T04:03:10","17,03"], [9818,"2023-03-27T04:03:13","17"], [9819,"2023-03-27T04:05:43","16,83"], [9820,"2023-03-27T04:06:19","16,79"], [9821,"2023-03-27T04:32:39","16,98"], [9822,"2023-03-27T04:32:53","17,02"], [9823,"2023-03-27T04:40:37","16,86"], [9824,"2023-03-27T04:40:45","16,81"], [9825,"2023-03-27T05:00:55","16,64"], [9826,"2023-03-27T05:00:58","16,61"], [9827,"2023-03-27T05:07:25","16,43"], [9828,"2023-03-27T05:08:29","16,4"], [9829,"2023-03-27T05:12:17","16,21"], [9830,"2023-03-27T05:12:39","16,19"], [9831,"2023-03-27T05:15:44","16,03"], [9832,"2023-03-27T05:16:11","15,98"], [9833,"2023-03-27T05:19:16","15,78"], [9834,"2023-03-27T05:19:29","15,77"], [9835,"2023-03-27T05:21:31","15,58"], [9836,"2023-03-27T05:21:36","15,56"], [9837,"2023-03-27T05:24:54","15,38"], [9838,"2023-03-27T05:25:16","15,35"], [9839,"2023-03-27T05:32:25","15,18"], [9840,"2023-03-27T05:32:33","15,15"], [9841,"2023-03-27T05:49:53","15"], [9842,"2023-03-27T05:50:40","14,91"], [9843,"2023-03-27T06:00:15","14,76"], [9844,"2023-03-27T06:00:38","14,71"], [9845,"2023-03-27T06:22:58","14,51"], [9846,"2023-03-27T06:23:12","14,49"], [9847,"2023-03-27T06:52:33","14,32"], [9848,"2023-03-27T06:52:37","14,29"], [9849,"2023-03-27T06:58:21","14,49"], [9850,"2023-03-27T06:58:25","14,51"], [9851,"2023-03-27T07:26:43","14,69"], [9852,"2023-03-27T07:26:53","14,71"], [9853,"2023-03-27T07:30:56","14,89"], [9854,"2023-03-27T07:31:05","14,91"], [9855,"2023-03-27T07:35:21","15,05"], [9856,"2023-03-27T07:35:51","15,12"], [9857,"2023-03-27T07:38:27","15,23"], [9858,"2023-03-27T07:38:59","15,34"], [9859,"2023-03-27T07:47:26","15,53"], [9860,"2023-03-27T07:47:30","15,55"], [9861,"2023-03-27T07:52:13","15,75"], [9862,"2023-03-27T07:52:41","15,76"], [9863,"2023-03-27T07:56:21","15,96"], [9864,"2023-03-27T07:56:24","15,97"], [9865,"2023-03-27T08:00:48","16,14"], [9866,"2023-03-27T08:01:15","16,17"], [9867,"2023-03-27T08:02:33","16,31"], [9868,"2023-03-27T08:03:23","16,38"], [9869,"2023-03-27T08:06:58","16,55"], [9870,"2023-03-27T08:07:17","16,6"], [9871,"2023-03-27T08:09:20","16,8"], [9872,"2023-03-27T08:09:24","16,82"], [9873,"2023-03-27T08:11:22","16,99"], [9874,"2023-03-27T08:11:33","17,02"], [9875,"2023-03-27T08:14:02","17,2"], [9876,"2023-03-27T08:14:24","17,24"], [9877,"2023-03-27T08:15:54","17,44"], [9878,"2023-03-27T08:16:26","17,48"], [9879,"2023-03-27T08:18:53","17,66"], [9880,"2023-03-27T08:18:56","17,7"], [9881,"2023-03-27T08:27:37","17,88"], [9882,"2023-03-27T08:27:53","17,92"], [9883,"2023-03-27T08:29:51","18,09"], [9884,"2023-03-27T08:29:59","18,12"], [9885,"2023-03-27T08:31:32","18,31"], [9886,"2023-03-27T08:31:39","18,33"], [9887,"2023-03-27T08:32:42","18,5"], [9888,"2023-03-27T08:32:48","18,54"], [9889,"2023-03-27T08:34:16","18,71"], [9890,"2023-03-27T08:34:28","18,74"], [9891,"2023-03-27T08:36:12","18,89"], [9892,"2023-03-27T08:36:43","18,94"], [9893,"2023-03-27T08:40:19","18,75"], [9894,"2023-03-27T08:40:56","18,65"], [9895,"2023-03-27T08:44:52","18,81"], [9896,"2023-03-27T08:44:59","18,86"], [9897,"2023-03-27T08:45:59","19,11"], [9898,"2023-03-27T08:46:23","19,08"], [9899,"2023-03-27T08:57:56","18,89"], [9900,"2023-03-27T08:57:59","18,87"], [9901,"2023-03-27T09:00:10","19,06"], [9902,"2023-03-27T09:00:16","19,08"], [9903,"2023-03-27T09:05:40","19,28"], [9904,"2023-03-27T09:05:56","19,4"], [9905,"2023-03-27T09:06:41","19,7"], [9906,"2023-03-27T09:07:00","19,75"], [9907,"2023-03-27T09:10:20","19,95"], [9908,"2023-03-27T09:10:24","19,97"], [9909,"2023-03-27T09:11:35","19,78"], [9910,"2023-03-27T09:11:38","19,74"], [9911,"2023-03-27T09:12:28","19,43"], [9912,"2023-03-27T09:12:40","19,4"], [9913,"2023-03-27T09:14:11","19,6"], [9914,"2023-03-27T09:14:14","19,63"], [9915,"2023-03-27T09:15:14","20,08"], [9916,"2023-03-27T09:15:35","20,03"], [9917,"2023-03-27T09:18:20","20,23"], [9918,"2023-03-27T09:18:27","20,24"], [9919,"2023-03-27T09:19:26","19,9"], [9920,"2023-03-27T09:19:39","19,92"], [9921,"2023-03-27T09:22:44","20,09"], [9922,"2023-03-27T09:22:47","20,14"], [9923,"2023-03-27T09:23:41","20,38"], [9924,"2023-03-27T09:24:21","20,35"], [9925,"2023-03-27T09:28:30","20,16"], [9926,"2023-03-27T09:28:36","20,13"], [9927,"2023-03-27T09:32:23","19,97"], [9928,"2023-03-27T09:32:28","19,9"], [9929,"2023-03-27T09:34:46","19,8"], [9930,"2023-03-27T09:35:07","19,66"], [9931,"2023-03-27T09:35:52","19,77"], [9932,"2023-03-27T09:36:13","19,95"], [9933,"2023-03-27T09:37:53","19,78"], [9934,"2023-03-27T09:38:14","19,72"], [9935,"2023-03-27T09:39:19","19,91"], [9936,"2023-03-27T09:39:25","19,94"], [9937,"2023-03-27T09:40:20","19,63"], [9938,"2023-03-27T09:40:26","19,6"], [9939,"2023-03-27T09:41:44","19,78"], [9940,"2023-03-27T09:41:49","19,82"], [9941,"2023-03-27T09:44:53","19,63"], [9942,"2023-03-27T09:44:56","19,61"], [9943,"2023-03-27T09:57:02","19,79"], [9944,"2023-03-27T09:57:18","19,81"], [9945,"2023-03-27T10:06:20","20,01"], [9946,"2023-03-27T10:06:24","20,02"], [9947,"2023-03-27T10:10:37","20,13"], [9948,"2023-03-27T10:11:03","20,3"], [9949,"2023-03-27T10:12:37","20,39"], [9950,"2023-03-27T10:13:02","20,6"], [9951,"2023-03-27T10:17:15","20,47"], [9952,"2023-03-27T10:17:22","20,39"], [9953,"2023-03-27T10:18:17","20,07"], [9954,"2023-03-27T10:18:31","20,08"], [9955,"2023-03-27T10:23:40","20,25"], [9956,"2023-03-27T10:24:04","20,33"], [9957,"2023-03-27T10:31:25","20,51"], [9958,"2023-03-27T10:31:38","20,54"], [9959,"2023-03-27T10:36:30","20,37"], [9960,"2023-03-27T10:36:41","20,32"], [9961,"2023-03-27T10:37:38","20,07"], [9962,"2023-03-27T10:37:42","20,05"], [9963,"2023-03-27T10:38:51","20,16"], [9964,"2023-03-27T10:39:18","20,37"], [9965,"2023-03-27T10:41:33","20,55"], [9966,"2023-03-27T10:41:44","20,61"], [9967,"2023-03-27T10:42:45","20,8"], [9968,"2023-03-27T10:42:50","20,86"], [9969,"2023-03-27T10:45:44","20,67"], [9970,"2023-03-27T10:45:49","20,63"], [9971,"2023-03-27T10:48:44","20,83"], [9972,"2023-03-27T10:48:47","20,86"], [9973,"2023-03-27T10:49:46","20,53"], [9974,"2023-03-27T10:49:48","20,5"], [9975,"2023-03-27T10:53:04","20,34"], [9976,"2023-03-27T10:53:33","20,15"], [9977,"2023-03-27T10:54:59","20,34"], [9978,"2023-03-27T10:55:03","20,38"], [9979,"2023-03-27T11:01:14","20,53"], [9980,"2023-03-27T11:01:33","20,58"], [9981,"2023-03-27T11:04:46","20,4"], [9982,"2023-03-27T11:04:49","20,38"], [9983,"2023-03-27T11:06:58","20,51"], [9984,"2023-03-27T11:07:05","20,59"], [9985,"2023-03-27T11:08:39","20,41"], [9986,"2023-03-27T11:08:43","20,37"], [9987,"2023-03-27T11:09:45","20,55"], [9988,"2023-03-27T11:09:51","20,59"], [9989,"2023-03-27T11:11:08","20,41"], [9990,"2023-03-27T11:11:47","20,34"], [9991,"2023-03-27T11:16:26","20,39"], [9992,"2023-03-27T11:16:52","20,56"], [9993,"2023-03-27T11:19:00","20,37"], [9994,"2023-03-27T11:19:04","20,34"], [9995,"2023-03-27T11:20:01","20,56"], [9996,"2023-03-27T11:20:04","20,6"], [9997,"2023-03-27T11:27:16","20,41"], [9998,"2023-03-27T11:27:21","20,38"], [9999,"2023-03-27T11:30:11","20,55"], [10000,"2023-03-27T11:30:16","20,6"], [10001,"2023-03-27T11:32:32","20,77"], [10002,"2023-03-27T11:33:00","20,87"], [10003,"2023-03-27T11:33:58","20,67"], [10004,"2023-03-27T11:34:04","20,57"], [10005,"2023-03-27T11:35:15","20,77"], [10006,"2023-03-27T11:35:21","20,79"], [10007,"2023-03-27T11:36:19","20,54"], [10008,"2023-03-27T11:36:25","20,56"], [10009,"2023-03-27T11:37:25","20,77"], [10010,"2023-03-27T11:37:29","20,79"], [10011,"2023-03-27T11:38:28","20,56"], [10012,"2023-03-27T11:38:33","20,54"], [10013,"2023-03-27T11:39:36","20,71"], [10014,"2023-03-27T11:39:43","20,77"], [10015,"2023-03-27T11:43:25","20,58"], [10016,"2023-03-27T11:43:40","20,56"], [10017,"2023-03-27T11:45:18","20,75"], [10018,"2023-03-27T11:45:22","20,78"], [10019,"2023-03-27T11:46:47","20,63"], [10020,"2023-03-27T11:46:55","20,57"], [10021,"2023-03-27T11:47:41","20,8"], [10022,"2023-03-27T11:47:58","20,79"], [10023,"2023-03-27T11:49:21","20,6"], [10024,"2023-03-27T11:49:27","20,56"], [10025,"2023-03-27T11:52:55","20,75"], [10026,"2023-03-27T11:53:02","20,78"], [10027,"2023-03-27T11:53:55","21,25"], [10028,"2023-03-27T11:54:18","21,17"], [10029,"2023-03-27T11:55:03","21,35"], [10030,"2023-03-27T11:55:18","21,41"], [10031,"2023-03-27T11:58:32","21,23"], [10032,"2023-03-27T11:58:36","21,2"], [10033,"2023-03-27T12:00:08","21,36"], [10034,"2023-03-27T12:00:25","21,48"], [10035,"2023-03-27T12:01:06","21,87"], [10036,"2023-03-27T12:01:34","21,94"], [10037,"2023-03-27T12:02:48","21,8"], [10038,"2023-03-27T12:02:51","21,74"], [10039,"2023-03-27T12:03:46","21,38"], [10040,"2023-03-27T12:03:58","21,39"], [10041,"2023-03-27T12:05:09","21,55"], [10042,"2023-03-27T12:05:27","21,74"], [10043,"2023-03-27T12:06:10","21,7"], [10044,"2023-03-27T12:06:35","21,54"], [10045,"2023-03-27T12:08:15","21,38"], [10046,"2023-03-27T12:08:35","21,32"], [10047,"2023-03-27T12:11:43","21,13"], [10048,"2023-03-27T12:11:51","21,1"], [10049,"2023-03-27T12:13:14","20,93"], [10050,"2023-03-27T12:13:39","20,79"], [10051,"2023-03-27T12:14:37","21,27"], [10052,"2023-03-27T12:14:41","21,36"], [10053,"2023-03-27T12:16:17","21,5"], [10054,"2023-03-27T12:16:42","21,59"], [10055,"2023-03-27T12:17:54","21,4"], [10056,"2023-03-27T12:17:58","21,36"], [10057,"2023-03-27T12:18:56","21,62"], [10058,"2023-03-27T12:18:59","21,58"], [10059,"2023-03-27T12:19:53","21"], [10060,"2023-03-27T12:20:00","20,94"], [10061,"2023-03-27T12:20:56","21,18"], [10062,"2023-03-27T12:21:00","21,27"], [10063,"2023-03-27T12:22:53","21,44"], [10064,"2023-03-27T12:22:57","21,48"], [10065,"2023-03-27T12:23:56","21,29"], [10066,"2023-03-27T12:24:07","21,26"], [10067,"2023-03-27T12:25:07","20,96"], [10068,"2023-03-27T12:25:19","20,87"], [10069,"2023-03-27T12:26:11","21,11"], [10070,"2023-03-27T12:26:23","21,12"], [10071,"2023-03-27T12:28:24","21,32"], [10072,"2023-03-27T12:28:27","21,36"], [10073,"2023-03-27T12:29:27","21,1"], [10074,"2023-03-27T12:29:33","21,02"], [10075,"2023-03-27T12:30:13","20,78"], [10076,"2023-03-27T12:30:33","20,8"], [10077,"2023-03-27T12:31:35","20,99"], [10078,"2023-03-27T12:31:51","21,11"], [10079,"2023-03-27T12:32:37","20,87"], [10080,"2023-03-27T12:32:54","20,71"], [10081,"2023-03-27T12:36:08","20,89"], [10082,"2023-03-27T12:36:11","20,92"], [10083,"2023-03-27T12:37:27","21,07"], [10084,"2023-03-27T12:37:39","21,14"], [10085,"2023-03-27T12:39:04","20,96"], [10086,"2023-03-27T12:39:09","20,92"], [10087,"2023-03-27T12:44:11","21,07"], [10088,"2023-03-27T12:44:14","21,13"], [10089,"2023-03-27T12:45:14","21,45"], [10090,"2023-03-27T12:45:17","21,49"], [10091,"2023-03-27T12:46:15","21,06"], [10092,"2023-03-27T12:46:18","21,04"], [10093,"2023-03-27T12:47:25","21,2"], [10094,"2023-03-27T12:47:29","21,25"], [10095,"2023-03-27T12:48:36","21,43"], [10096,"2023-03-27T12:48:39","21,48"], [10097,"2023-03-27T12:50:37","21,38"], [10098,"2023-03-27T12:50:44","21,26"], [10099,"2023-03-27T12:52:25","21,44"], [10100,"2023-03-27T12:52:29","21,48"], [10101,"2023-03-27T12:53:53","21,33"], [10102,"2023-03-27T12:54:19","20,98"], [10103,"2023-03-27T12:56:17","21,18"], [10104,"2023-03-27T12:56:20","21,2"], [10105,"2023-03-27T12:57:19","21,54"], [10106,"2023-03-27T12:57:22","21,57"], [10107,"2023-03-27T12:58:22","21,34"], [10108,"2023-03-27T12:58:26","21,29"], [10109,"2023-03-27T12:58:48","21,14"], [10110,"2023-03-27T12:59:29","20,99"], [10111,"2023-03-27T13:03:02","21,07"], [10112,"2023-03-27T13:03:28","21,25"], [10113,"2023-03-27T13:23:05","21,43"], [10114,"2023-03-27T13:23:12","21,5"], [10115,"2023-03-27T13:27:04","21,3"], [10116,"2023-03-27T13:27:08","21,27"], [10117,"2023-03-27T13:28:15","21,15"], [10118,"2023-03-27T13:28:55","20,93"], [10119,"2023-03-27T13:29:51","21,13"], [10120,"2023-03-27T13:29:56","21,14"], [10121,"2023-03-27T13:32:05","21,29"], [10122,"2023-03-27T13:32:18","21,36"], [10123,"2023-03-27T13:39:16","21,55"], [10124,"2023-03-27T13:39:24","21,62"], [10125,"2023-03-27T13:41:32","21,63"], [10126,"2023-03-27T13:42:14","21,33"], [10127,"2023-03-27T13:46:23","21,14"], [10128,"2023-03-27T13:46:28","21,13"], [10129,"2023-03-27T13:47:25","21,27"], [10130,"2023-03-27T13:48:05","21,33"], [10131,"2023-03-27T13:49:38","21,47"], [10132,"2023-03-27T13:50:17","21,54"], [10133,"2023-03-27T13:52:43","21,71"], [10134,"2023-03-27T13:53:07","21,86"], [10135,"2023-03-27T13:54:05","21,58"], [10136,"2023-03-27T13:54:13","21,54"], [10137,"2023-03-27T13:55:12","21,73"], [10138,"2023-03-27T13:55:16","21,78"], [10139,"2023-03-27T13:56:30","21,61"], [10140,"2023-03-27T13:56:38","21,58"], [10141,"2023-03-27T13:58:15","21,76"], [10142,"2023-03-27T13:58:18","21,8"], [10143,"2023-03-27T14:02:34","21,62"], [10144,"2023-03-27T14:02:38","21,59"], [10145,"2023-03-27T14:03:35","21,36"], [10146,"2023-03-27T14:03:41","21,37"], [10147,"2023-03-27T14:04:38","21,72"], [10148,"2023-03-27T14:04:43","21,79"], [10149,"2023-03-27T14:09:16","21,62"], [10150,"2023-03-27T14:09:20","21,58"], [10151,"2023-03-27T14:11:02","21,68"], [10152,"2023-03-27T14:11:27","21,85"], [10153,"2023-03-27T14:17:36","21,66"], [10154,"2023-03-27T14:17:39","21,64"], [10155,"2023-03-27T14:19:52","21,45"], [10156,"2023-03-27T14:19:57","21,43"], [10157,"2023-03-27T14:20:54","21,69"], [10158,"2023-03-27T14:21:04","21,72"], [10159,"2023-03-27T14:24:54","21,9"], [10160,"2023-03-27T14:24:57","21,96"], [10161,"2023-03-27T14:26:18","22,16"], [10162,"2023-03-27T14:26:23","22,19"], [10163,"2023-03-27T14:27:24","22,06"], [10164,"2023-03-27T14:27:49","21,93"], [10165,"2023-03-27T14:28:46","21,69"], [10166,"2023-03-27T14:28:54","21,66"], [10167,"2023-03-27T14:30:53","21,47"], [10168,"2023-03-27T14:30:56","21,45"], [10169,"2023-03-27T14:32:22","21,61"], [10170,"2023-03-27T14:32:49","21,68"], [10171,"2023-03-27T14:38:55","21,88"], [10172,"2023-03-27T14:38:58","21,89"], [10173,"2023-03-27T14:39:53","21,65"], [10174,"2023-03-27T14:40:01","21,67"], [10175,"2023-03-27T14:40:33","21,83"], [10176,"2023-03-27T14:41:03","21,93"], [10177,"2023-03-27T14:42:27","21,79"], [10178,"2023-03-27T14:43:02","21,73"], [10179,"2023-03-27T14:51:45","21,62"], [10180,"2023-03-27T14:52:10","21,47"], [10181,"2023-03-27T15:00:58","21,66"], [10182,"2023-03-27T15:01:26","21,72"], [10183,"2023-03-27T15:06:47","21,91"], [10184,"2023-03-27T15:06:50","21,93"], [10185,"2023-03-27T15:08:55","21,79"], [10186,"2023-03-27T15:09:03","21,72"], [10187,"2023-03-27T15:15:01","21,9"], [10188,"2023-03-27T15:15:08","21,93"], [10189,"2023-03-27T15:19:55","22,12"], [10190,"2023-03-27T15:20:00","22,14"], [10191,"2023-03-27T15:21:14","21,96"], [10192,"2023-03-27T15:21:36","21,94"], [10193,"2023-03-27T15:23:10","21,74"], [10194,"2023-03-27T15:23:13","21,73"], [10195,"2023-03-27T15:25:12","21,61"], [10196,"2023-03-27T15:25:39","21,52"], [10197,"2023-03-27T15:28:07","21,71"], [10198,"2023-03-27T15:28:12","21,77"], [10199,"2023-03-27T15:33:19","21,87"], [10200,"2023-03-27T15:33:49","21,97"], [10201,"2023-03-27T15:37:00","21,78"], [10202,"2023-03-27T15:37:05","21,76"], [10203,"2023-03-27T15:40:51","21,95"], [10204,"2023-03-27T15:40:59","21,97"], [10205,"2023-03-27T15:41:56","22,2"], [10206,"2023-03-27T15:42:07","22,24"], [10207,"2023-03-27T15:43:03","21,91"], [10208,"2023-03-27T15:43:07","21,9"], [10209,"2023-03-27T15:44:04","22,08"], [10210,"2023-03-27T15:44:12","22,15"], [10211,"2023-03-27T15:45:10","21,97"], [10212,"2023-03-27T15:45:13","21,94"], [10213,"2023-03-27T15:45:59","21,78"], [10214,"2023-03-27T15:46:20","21,72"], [10215,"2023-03-27T15:47:22","21,89"], [10216,"2023-03-27T15:47:29","21,97"], [10217,"2023-03-27T15:48:54","21,78"], [10218,"2023-03-27T15:49:01","21,76"], [10219,"2023-03-27T15:55:34","21,96"], [10220,"2023-03-27T15:55:37","21,98"], [10221,"2023-03-27T15:58:41","21,93"], [10222,"2023-03-27T15:59:14","21,74"], [10223,"2023-03-27T16:01:38","21,9"], [10224,"2023-03-27T16:01:45","21,94"], [10225,"2023-03-27T16:09:12","21,77"], [10226,"2023-03-27T16:09:15","21,74"], [10227,"2023-03-27T16:12:11","21,91"], [10228,"2023-03-27T16:12:19","21,94"], [10229,"2023-03-27T16:13:47","21,8"], [10230,"2023-03-27T16:14:08","21,71"], [10231,"2023-03-27T16:16:39","21,86"], [10232,"2023-03-27T16:17:16","21,94"], [10233,"2023-03-27T16:25:02","21,78"], [10234,"2023-03-27T16:25:28","21,73"], [10235,"2023-03-27T16:32:07","21,89"], [10236,"2023-03-27T16:32:25","21,93"], [10237,"2023-03-27T16:42:52","21,76"], [10238,"2023-03-27T16:42:55","21,73"], [10239,"2023-03-27T16:46:01","21,89"], [10240,"2023-03-27T16:46:14","21,94"], [10241,"2023-03-27T17:40:48","21,74"], [10242,"2023-03-27T17:40:52","21,73"], [10243,"2023-03-27T17:58:51","21,54"], [10244,"2023-03-27T17:58:59","21,52"], [10245,"2023-03-27T18:16:04","21,33"], [10246,"2023-03-27T18:16:13","21,32"], [10247,"2023-03-27T18:26:22","21,12"], [10248,"2023-03-27T18:26:34","21,09"], [10249,"2023-03-27T18:39:33","20,91"], [10250,"2023-03-27T18:39:46","20,89"], [10251,"2023-03-27T18:54:31","20,71"], [10252,"2023-03-27T18:54:37","20,68"], [10253,"2023-03-27T19:14:51","20,49"], [10254,"2023-03-27T19:14:54","20,48"], [10255,"2023-03-27T19:28:55","20,3"], [10256,"2023-03-27T19:29:11","20,27"], [10257,"2023-03-27T19:50:38","20,09"], [10258,"2023-03-27T19:50:52","20,07"], [10259,"2023-03-27T19:57:54","19,88"], [10260,"2023-03-27T19:58:42","19,87"], [10261,"2023-03-27T20:07:47","19,68"], [10262,"2023-03-27T20:08:44","19,66"], [10263,"2023-03-27T20:29:13","19,46"], [10264,"2023-03-27T20:29:58","19,45"], [10265,"2023-03-27T20:44:33","19,26"], [10266,"2023-03-27T20:44:57","19,24"], [10267,"2023-03-27T20:59:50","19,09"], [10268,"2023-03-27T21:01:41","19,05"], [10269,"2023-03-27T21:01:48","19,04"], [10270,"2023-03-27T21:07:05","18,87"], [10271,"2023-03-27T21:07:32","18,83"], [10272,"2023-03-27T21:16:40","18,64"], [10273,"2023-03-27T21:17:12","18,62"], [10274,"2023-03-27T21:51:10","18,79"], [10275,"2023-03-27T21:51:15","18,82"], [10276,"2023-03-27T22:04:48","19,01"], [10277,"2023-03-27T22:05:15","19,03"], [10278,"2023-03-27T22:17:47","18,85"], [10279,"2023-03-27T22:17:50","18,83"], [10280,"2023-03-27T22:27:57","18,64"], [10281,"2023-03-27T22:28:07","18,62"], [10282,"2023-03-27T22:51:57","18,44"], [10283,"2023-03-27T22:52:11","18,42"], [10284,"2023-03-27T23:04:49","18,23"], [10285,"2023-03-27T23:05:03","18,21"], [10286,"2023-03-27T23:15:05","18,03"], [10287,"2023-03-27T23:15:10","18"], [10288,"2023-03-27T23:25:22","17,81"], [10289,"2023-03-27T23:25:37","17,79"], [10290,"2023-03-27T23:56:03","17,6"], [10291,"2023-03-27T23:56:12","17,57"], [10292,"2023-03-28T00:19:23","17,38"], [10293,"2023-03-28T00:20:01","17,37"], [10294,"2023-03-28T00:28:17","17,18"], [10295,"2023-03-28T00:28:31","17,16"], [10296,"2023-03-28T00:54:24","17,34"], [10297,"2023-03-28T00:54:45","17,38"], [10298,"2023-03-28T02:13:53","17,56"], [10299,"2023-03-28T02:14:06","17,58"], [10300,"2023-03-28T02:36:16","17,41"], [10301,"2023-03-28T02:36:20","17,38"], [10302,"2023-03-28T03:15:59","17,19"], [10303,"2023-03-28T03:16:35","17,18"], [10304,"2023-03-28T04:28:35","16,99"], [10305,"2023-03-28T04:29:13","16,98"], [10306,"2023-03-28T06:21:11","16,79"], [10307,"2023-03-28T06:21:28","16,77"], [10308,"2023-03-28T06:30:40","16,6"], [10309,"2023-03-28T06:31:04","16,57"], [10310,"2023-03-28T07:04:36","16,37"], [10311,"2023-03-28T07:05:08","16,36"], [10312,"2023-03-28T07:19:26","16,55"], [10313,"2023-03-28T07:19:33","16,57"], [10314,"2023-03-28T07:24:50","16,76"], [10315,"2023-03-28T07:25:12","16,77"], [10316,"2023-03-28T07:38:37","16,95"], [10317,"2023-03-28T07:38:40","16,98"], [10318,"2023-03-28T07:43:36","17,17"], [10319,"2023-03-28T07:43:55","17,19"], [10320,"2023-03-28T07:46:21","17,36"], [10321,"2023-03-28T07:46:28","17,39"], [10322,"2023-03-28T07:52:49","17,59"], [10323,"2023-03-28T07:52:55","17,6"], [10324,"2023-03-28T07:55:05","17,76"], [10325,"2023-03-28T07:55:10","17,81"], [10326,"2023-03-28T08:09:03","17,99"], [10327,"2023-03-28T08:09:12","18,02"], [10328,"2023-03-28T08:15:24","18,21"], [10329,"2023-03-28T08:15:29","18,22"], [10330,"2023-03-28T08:18:15","18,05"], [10331,"2023-03-28T08:18:22","18,02"], [10332,"2023-03-28T08:24:42","18,17"], [10333,"2023-03-28T08:25:09","18,26"], [10334,"2023-03-28T08:32:53","18,45"], [10335,"2023-03-28T08:33:15","18,47"], [10336,"2023-03-28T08:36:26","18,66"], [10337,"2023-03-28T08:36:33","18,67"], [10338,"2023-03-28T08:42:21","18,87"], [10339,"2023-03-28T08:42:25","18,89"], [10340,"2023-03-28T08:47:04","19,07"], [10341,"2023-03-28T08:47:25","19,12"], [10342,"2023-03-28T08:51:38","19,3"], [10343,"2023-03-28T08:51:52","19,33"], [10344,"2023-03-28T08:52:52","19,55"], [10345,"2023-03-28T08:52:57","19,56"], [10346,"2023-03-28T08:58:52","19,76"], [10347,"2023-03-28T08:58:58","19,78"], [10348,"2023-03-28T09:03:56","19,92"], [10349,"2023-03-28T09:04:17","20"], [10350,"2023-03-28T09:05:18","20,11"], [10351,"2023-03-28T09:05:52","20,24"], [10352,"2023-03-28T09:13:56","20,43"], [10353,"2023-03-28T09:13:59","20,45"], [10354,"2023-03-28T09:16:35","20,62"], [10355,"2023-03-28T09:16:59","20,73"], [10356,"2023-03-28T09:19:08","20,9"], [10357,"2023-03-28T09:19:18","20,94"], [10358,"2023-03-28T09:26:08","21,09"], [10359,"2023-03-28T09:26:16","21,15"], [10360,"2023-03-28T09:26:47","21,35"], [10361,"2023-03-28T09:27:18","21,49"], [10362,"2023-03-28T09:29:45","21,29"], [10363,"2023-03-28T09:29:48","21,27"], [10364,"2023-03-28T09:40:51","21,47"], [10365,"2023-03-28T09:41:16","21,52"], [10366,"2023-03-28T09:52:36","21,71"], [10367,"2023-03-28T09:52:45","21,75"], [10368,"2023-03-28T09:54:40","21,58"], [10369,"2023-03-28T09:54:43","21,54"], [10370,"2023-03-28T09:56:25","21,72"], [10371,"2023-03-28T09:56:30","21,75"], [10372,"2023-03-28T10:04:52","21,93"], [10373,"2023-03-28T10:05:00","21,97"], [10374,"2023-03-28T10:07:18","22,13"], [10375,"2023-03-28T10:07:41","22,28"], [10376,"2023-03-28T10:16:29","22,45"], [10377,"2023-03-28T10:16:36","22,5"], [10378,"2023-03-28T10:17:34","22,77"], [10379,"2023-03-28T10:18:00","22,78"], [10380,"2023-03-28T10:20:02","22,61"], [10381,"2023-03-28T10:20:06","22,58"], [10382,"2023-03-28T10:26:35","22,76"], [10383,"2023-03-28T10:27:06","22,88"], [10384,"2023-03-28T10:28:44","22,77"], [10385,"2023-03-28T10:29:04","22,67"], [10386,"2023-03-28T10:30:28","22,81"], [10387,"2023-03-28T10:30:35","22,88"], [10388,"2023-03-28T10:34:19","23,08"], [10389,"2023-03-28T10:34:22","23,09"], [10390,"2023-03-28T10:38:32","22,92"], [10391,"2023-03-28T10:38:35","22,88"], [10392,"2023-03-28T10:41:20","23,07"], [10393,"2023-03-28T10:41:23","23,12"], [10394,"2023-03-28T10:42:26","23,32"], [10395,"2023-03-28T10:42:32","23,33"], [10396,"2023-03-28T10:43:21","23,55"], [10397,"2023-03-28T10:43:33","23,57"], [10398,"2023-03-28T10:44:59","23,46"], [10399,"2023-03-28T10:45:26","23,37"], [10400,"2023-03-28T10:59:03","23,57"], [10401,"2023-03-28T10:59:20","23,7"], [10402,"2023-03-28T11:00:37","23,9"], [10403,"2023-03-28T11:00:41","23,92"], [10404,"2023-03-28T11:01:36","23,56"], [10405,"2023-03-28T11:01:41","23,52"], [10406,"2023-03-28T11:03:49","23,68"], [10407,"2023-03-28T11:04:02","23,72"], [10408,"2023-03-28T11:05:09","23,65"], [10409,"2023-03-28T11:05:51","23,47"], [10410,"2023-03-28T11:08:48","23,67"], [10411,"2023-03-28T11:08:52","23,69"], [10412,"2023-03-28T11:10:41","23,52"], [10413,"2023-03-28T11:10:44","23,48"], [10414,"2023-03-28T11:11:36","23,29"], [10415,"2023-03-28T11:11:47","23,25"], [10416,"2023-03-28T11:13:12","23,44"], [10417,"2023-03-28T11:13:36","23,45"], [10418,"2023-03-28T11:22:47","23,26"], [10419,"2023-03-28T11:22:54","23,24"], [10420,"2023-03-28T11:29:48","23,42"], [10421,"2023-03-28T11:29:51","23,44"], [10422,"2023-03-28T11:34:14","23,62"], [10423,"2023-03-28T11:34:21","23,66"], [10424,"2023-03-28T11:35:32","23,84"], [10425,"2023-03-28T11:35:37","23,87"], [10426,"2023-03-28T11:36:42","23,73"], [10427,"2023-03-28T11:36:59","23,66"], [10428,"2023-03-28T11:40:31","23,85"], [10429,"2023-03-28T11:40:36","23,86"], [10430,"2023-03-28T11:41:41","23,97"], [10431,"2023-03-28T11:42:06","24,19"], [10432,"2023-03-28T11:43:39","24,1"], [10433,"2023-03-28T11:44:05","23,89"], [10434,"2023-03-28T11:47:15","24"], [10435,"2023-03-28T11:47:20","24,09"], [10436,"2023-03-28T11:48:48","23,94"], [10437,"2023-03-28T11:49:06","23,89"], [10438,"2023-03-28T11:50:21","24,07"], [10439,"2023-03-28T11:50:26","24,1"], [10440,"2023-03-28T11:53:31","24,27"], [10441,"2023-03-28T11:53:39","24,34"], [10442,"2023-03-28T11:54:36","24,71"], [10443,"2023-03-28T11:54:41","24,74"], [10444,"2023-03-28T11:55:40","24,44"], [10445,"2023-03-28T11:55:43","24,42"], [10446,"2023-03-28T11:57:36","24,6"], [10447,"2023-03-28T11:57:43","24,64"], [10448,"2023-03-28T11:58:52","24,47"], [10449,"2023-03-28T11:58:56","24,42"], [10450,"2023-03-28T12:04:39","24,58"], [10451,"2023-03-28T12:04:42","24,62"], [10452,"2023-03-28T12:15:41","24,81"], [10453,"2023-03-28T12:15:52","24,88"], [10454,"2023-03-28T12:18:05","25,08"], [10455,"2023-03-28T12:18:08","25,1"], [10456,"2023-03-28T12:20:32","24,93"], [10457,"2023-03-28T12:20:36","24,9"], [10458,"2023-03-28T12:26:42","25,05"], [10459,"2023-03-28T12:26:48","25,14"], [10460,"2023-03-28T12:28:57","24,97"], [10461,"2023-03-28T12:29:06","24,94"], [10462,"2023-03-28T12:29:54","24,65"], [10463,"2023-03-28T12:30:11","24,7"], [10464,"2023-03-28T12:33:19","24,82"], [10465,"2023-03-28T12:33:35","24,91"], [10466,"2023-03-28T12:36:06","25,1"], [10467,"2023-03-28T12:36:22","25,12"], [10468,"2023-03-28T12:42:28","24,94"], [10469,"2023-03-28T12:42:46","24,92"], [10470,"2023-03-28T12:43:25","25,13"], [10471,"2023-03-28T12:43:49","25,22"], [10472,"2023-03-28T12:44:47","24,81"], [10473,"2023-03-28T12:44:58","24,8"], [10474,"2023-03-28T12:45:54","25,02"], [10475,"2023-03-28T12:45:59","25,04"], [10476,"2023-03-28T12:46:57","25,47"], [10477,"2023-03-28T12:47:18","25,52"], [10478,"2023-03-28T12:50:05","25,34"], [10479,"2023-03-28T12:50:13","25,31"], [10480,"2023-03-28T12:51:55","25,14"], [10481,"2023-03-28T12:52:07","25,1"], [10482,"2023-03-28T12:56:32","25,25"], [10483,"2023-03-28T12:56:55","25,32"], [10484,"2023-03-28T12:58:35","25,42"], [10485,"2023-03-28T12:59:05","25,56"], [10486,"2023-03-28T13:00:18","25,37"], [10487,"2023-03-28T13:00:22","25,34"], [10488,"2023-03-28T13:02:11","25,18"], [10489,"2023-03-28T13:02:15","25,13"], [10490,"2023-03-28T13:03:38","25,28"], [10491,"2023-03-28T13:03:44","25,34"], [10492,"2023-03-28T13:05:32","25,5"], [10493,"2023-03-28T13:05:35","25,54"], [10494,"2023-03-28T13:06:32","25,83"], [10495,"2023-03-28T13:06:44","25,78"], [10496,"2023-03-28T13:07:34","25,8"], [10497,"2023-03-28T13:08:12","25,49"], [10498,"2023-03-28T13:09:45","25,67"], [10499,"2023-03-28T13:10:03","25,75"], [10500,"2023-03-28T13:11:49","25,56"], [10501,"2023-03-28T13:12:06","25,53"], [10502,"2023-03-28T13:14:27","25,72"], [10503,"2023-03-28T13:14:30","25,74"], [10504,"2023-03-28T13:15:54","25,59"], [10505,"2023-03-28T13:16:14","25,43"], [10506,"2023-03-28T13:20:20","25,63"], [10507,"2023-03-28T13:20:30","25,66"], [10508,"2023-03-28T13:23:36","25,79"], [10509,"2023-03-28T13:23:44","25,87"], [10510,"2023-03-28T13:25:53","25,7"], [10511,"2023-03-28T13:26:09","25,64"], [10512,"2023-03-28T13:27:57","25,79"], [10513,"2023-03-28T13:28:18","25,85"], [10514,"2023-03-28T13:28:54","26,14"], [10515,"2023-03-28T13:29:18","26,16"], [10516,"2023-03-28T13:30:01","25,94"], [10517,"2023-03-28T13:30:26","25,91"], [10518,"2023-03-28T13:31:19","25,62"], [10519,"2023-03-28T13:31:30","25,64"], [10520,"2023-03-28T13:32:29","26,03"], [10521,"2023-03-28T13:32:32","26,01"], [10522,"2023-03-28T13:33:27","25,8"], [10523,"2023-03-28T13:33:35","25,78"], [10524,"2023-03-28T13:35:42","25,94"], [10525,"2023-03-28T13:35:53","26,01"], [10526,"2023-03-28T13:37:01","26,02"], [10527,"2023-03-28T13:37:37","26,23"], [10528,"2023-03-28T13:38:35","25,75"], [10529,"2023-03-28T13:38:38","25,72"], [10530,"2023-03-28T13:39:32","25,49"], [10531,"2023-03-28T13:39:39","25,46"], [10532,"2023-03-28T13:40:48","25,63"], [10533,"2023-03-28T13:40:57","25,68"], [10534,"2023-03-28T13:41:52","25,9"], [10535,"2023-03-28T13:41:59","25,96"], [10536,"2023-03-28T13:43:35","26,14"], [10537,"2023-03-28T13:43:41","26,18"], [10538,"2023-03-28T13:44:40","26,39"], [10539,"2023-03-28T13:44:44","26,42"], [10540,"2023-03-28T13:45:43","25,94"], [10541,"2023-03-28T13:45:47","25,93"], [10542,"2023-03-28T13:52:05","26,13"], [10543,"2023-03-28T13:52:33","26,35"], [10544,"2023-03-28T13:56:32","26,18"], [10545,"2023-03-28T13:56:38","26,14"], [10546,"2023-03-28T14:00:08","26,25"], [10547,"2023-03-28T14:00:29","26,37"], [10548,"2023-03-28T14:01:12","26,63"], [10549,"2023-03-28T14:01:45","26,73"], [10550,"2023-03-28T14:03:10","26,62"], [10551,"2023-03-28T14:03:46","26,37"], [10552,"2023-03-28T14:10:19","26,56"], [10553,"2023-03-28T14:10:38","26,59"], [10554,"2023-03-28T14:11:58","26,41"], [10555,"2023-03-28T14:12:03","26,39"], [10556,"2023-03-28T14:17:21","26,26"], [10557,"2023-03-28T14:17:49","26,13"], [10558,"2023-03-28T14:18:47","26,3"], [10559,"2023-03-28T14:18:50","26,34"], [10560,"2023-03-28T14:23:03","26,18"], [10561,"2023-03-28T14:23:08","26,14"], [10562,"2023-03-28T14:24:25","26,19"], [10563,"2023-03-28T14:24:49","26,37"], [10564,"2023-03-28T14:30:53","26,54"], [10565,"2023-03-28T14:30:56","26,57"], [10566,"2023-03-28T14:32:03","26,74"], [10567,"2023-03-28T14:32:10","26,78"], [10568,"2023-03-28T14:32:58","26,52"], [10569,"2023-03-28T14:33:12","26,58"], [10570,"2023-03-28T14:36:24","26,38"], [10571,"2023-03-28T14:36:31","26,36"], [10572,"2023-03-28T14:38:39","26,51"], [10573,"2023-03-28T14:38:59","26,58"], [10574,"2023-03-28T14:40:39","26,4"], [10575,"2023-03-28T14:40:56","26,33"], [10576,"2023-03-28T14:42:15","26,13"], [10577,"2023-03-28T14:42:21","26,11"], [10578,"2023-03-28T14:46:29","26,28"], [10579,"2023-03-28T14:46:32","26,32"], [10580,"2023-03-28T14:50:07","26,14"], [10581,"2023-03-28T14:50:16","26,11"], [10582,"2023-03-28T14:51:10","26,32"], [10583,"2023-03-28T14:51:17","26,36"], [10584,"2023-03-28T14:52:13","26,71"], [10585,"2023-03-28T14:52:18","26,74"], [10586,"2023-03-28T14:53:14","26,51"], [10587,"2023-03-28T14:53:25","26,47"], [10588,"2023-03-28T14:54:27","26,29"], [10589,"2023-03-28T14:54:30","26,25"], [10590,"2023-03-28T14:56:46","26,39"], [10591,"2023-03-28T14:57:08","26,46"], [10592,"2023-03-28T14:59:08","26,64"], [10593,"2023-03-28T14:59:17","26,67"], [10594,"2023-03-28T15:00:37","26,48"], [10595,"2023-03-28T15:00:43","26,43"], [10596,"2023-03-28T15:03:50","26,63"], [10597,"2023-03-28T15:04:16","26,66"], [10598,"2023-03-28T15:05:39","26,49"], [10599,"2023-03-28T15:05:46","26,46"], [10600,"2023-03-28T15:10:55","26,65"], [10601,"2023-03-28T15:11:22","26,71"], [10602,"2023-03-28T15:14:57","26,55"], [10603,"2023-03-28T15:15:11","26,48"], [10604,"2023-03-28T15:18:34","26,68"], [10605,"2023-03-28T15:18:37","26,69"], [10606,"2023-03-28T15:19:36","26,98"], [10607,"2023-03-28T15:19:42","27"], [10608,"2023-03-28T15:20:37","26,73"], [10609,"2023-03-28T15:20:47","26,72"], [10610,"2023-03-28T15:22:36","26,55"], [10611,"2023-03-28T15:22:41","26,51"], [10612,"2023-03-28T15:24:30","26,71"], [10613,"2023-03-28T15:24:35","26,74"], [10614,"2023-03-28T15:28:44","26,92"], [10615,"2023-03-28T15:28:56","26,94"], [10616,"2023-03-28T15:32:06","26,75"], [10617,"2023-03-28T15:32:09","26,72"], [10618,"2023-03-28T15:34:28","26,9"], [10619,"2023-03-28T15:34:34","26,92"], [10620,"2023-03-28T15:36:52","26,73"], [10621,"2023-03-28T15:36:55","26,72"], [10622,"2023-03-28T15:41:44","26,89"], [10623,"2023-03-28T15:41:47","26,93"], [10624,"2023-03-28T15:42:46","26,73"], [10625,"2023-03-28T15:43:36","26,72"], [10626,"2023-03-28T15:47:31","26,53"], [10627,"2023-03-28T15:47:34","26,5"], [10628,"2023-03-28T15:49:14","26,67"], [10629,"2023-03-28T15:49:35","26,74"], [10630,"2023-03-28T15:57:22","26,88"], [10631,"2023-03-28T15:57:38","26,95"], [10632,"2023-03-28T16:00:19","27,08"], [10633,"2023-03-28T16:00:47","27,2"], [10634,"2023-03-28T16:05:12","27,01"], [10635,"2023-03-28T16:05:24","27"], [10636,"2023-03-28T16:09:57","27,19"], [10637,"2023-03-28T16:10:03","27,21"], [10638,"2023-03-28T16:12:04","27,02"], [10639,"2023-03-28T16:12:14","26,98"], [10640,"2023-03-28T16:16:14","26,8"], [10641,"2023-03-28T16:16:27","26,76"], [10642,"2023-03-28T16:24:58","26,94"], [10643,"2023-03-28T16:25:01","26,96"], [10644,"2023-03-28T16:26:08","27,15"], [10645,"2023-03-28T16:26:15","27,16"], [10646,"2023-03-28T16:28:13","26,98"], [10647,"2023-03-28T16:28:19","26,96"], [10648,"2023-03-28T16:29:16","26,78"], [10649,"2023-03-28T16:29:20","26,76"], [10650,"2023-03-28T16:55:26","26,58"], [10651,"2023-03-28T16:55:33","26,56"], [10652,"2023-03-28T16:59:01","26,36"], [10653,"2023-03-28T16:59:17","26,34"], [10654,"2023-03-28T17:12:01","26,15"], [10655,"2023-03-28T17:12:04","26,13"], [10656,"2023-03-28T17:16:38","25,94"], [10657,"2023-03-28T17:16:45","25,91"], [10658,"2023-03-28T17:31:10","25,73"], [10659,"2023-03-28T17:31:28","25,71"], [10660,"2023-03-28T17:41:02","25,52"], [10661,"2023-03-28T17:41:05","25,5"], [10662,"2023-03-28T17:55:31","25,34"], [10663,"2023-03-28T17:55:35","25,3"], [10664,"2023-03-28T18:04:13","25,12"], [10665,"2023-03-28T18:04:22","25,09"], [10666,"2023-03-28T18:13:11","24,89"], [10667,"2023-03-28T18:13:23","24,87"], [10668,"2023-03-28T18:23:52","24,72"], [10669,"2023-03-28T18:24:10","24,67"], [10670,"2023-03-28T18:32:53","24,49"], [10671,"2023-03-28T18:33:32","24,46"], [10672,"2023-03-28T18:39:22","24,27"], [10673,"2023-03-28T18:39:49","24,25"], [10674,"2023-03-28T18:47:51","24,06"], [10675,"2023-03-28T18:48:06","24,02"], [10676,"2023-03-28T18:56:04","23,83"], [10677,"2023-03-28T18:56:34","23,81"], [10678,"2023-03-28T19:02:34","23,62"], [10679,"2023-03-28T19:02:44","23,61"], [10680,"2023-03-28T19:15:14","23,41"], [10681,"2023-03-28T19:15:44","23,39"], [10682,"2023-03-28T19:25:22","23,21"], [10683,"2023-03-28T19:25:45","23,17"], [10684,"2023-03-28T19:32:21","23,01"], [10685,"2023-03-28T19:32:50","22,97"], [10686,"2023-03-28T19:37:14","22,77"], [10687,"2023-03-28T19:37:25","22,76"], [10688,"2023-03-28T20:18:12","22,58"], [10689,"2023-03-28T20:18:15","22,56"], [10690,"2023-03-28T20:27:59","22,37"], [10691,"2023-03-28T20:28:30","22,36"], [10692,"2023-03-28T20:37:40","22,17"], [10693,"2023-03-28T20:38:02","22,16"], [10694,"2023-03-28T20:40:56","21,96"], [10695,"2023-03-28T20:41:09","21,94"], [10696,"2023-03-28T20:46:40","21,75"], [10697,"2023-03-28T20:46:47","21,73"], [10698,"2023-03-28T20:59:58","21,65"], [10699,"2023-03-28T21:07:18","21,54"], [10700,"2023-03-28T21:07:45","21,51"], [10701,"2023-03-28T21:17:55","21,34"], [10702,"2023-03-28T21:18:00","21,3"], [10703,"2023-03-28T21:27:32","21,12"], [10704,"2023-03-28T21:28:01","21,09"], [10705,"2023-03-28T21:35:15","20,9"], [10706,"2023-03-28T21:35:20","20,87"], [10707,"2023-03-28T22:08:58","20,69"], [10708,"2023-03-28T22:09:39","20,67"], [10709,"2023-03-28T22:19:55","20,49"], [10710,"2023-03-28T22:20:37","20,45"], [10711,"2023-03-28T22:50:29","20,26"], [10712,"2023-03-28T22:50:47","20,25"], [10713,"2023-03-28T23:20:03","20,07"], [10714,"2023-03-28T23:20:31","20,04"], [10715,"2023-03-28T23:26:06","19,86"], [10716,"2023-03-28T23:26:33","19,84"], [10717,"2023-03-28T23:39:15","19,67"], [10718,"2023-03-28T23:39:44","19,63"], [10719,"2023-03-29T00:41:26","19,44"], [10720,"2023-03-29T00:41:29","19,42"], [10721,"2023-03-29T00:51:37","19,23"], [10722,"2023-03-29T00:51:43","19,22"], [10723,"2023-03-29T01:02:36","19,4"], [10724,"2023-03-29T01:02:50","19,42"], [10725,"2023-03-29T01:37:39","19,6"], [10726,"2023-03-29T01:38:08","19,63"], [10727,"2023-03-29T01:57:48","19,81"], [10728,"2023-03-29T01:58:18","19,85"], [10729,"2023-03-29T02:27:56","19,65"], [10730,"2023-03-29T02:28:05","19,64"], [10731,"2023-03-29T02:47:34","19,83"], [10732,"2023-03-29T02:48:22","19,85"], [10733,"2023-03-29T03:01:12","20,05"], [10734,"2023-03-29T03:01:18","20,06"], [10735,"2023-03-29T03:07:39","20,24"], [10736,"2023-03-29T03:07:46","20,27"], [10737,"2023-03-29T03:49:04","20,09"], [10738,"2023-03-29T03:49:08","20,05"], [10739,"2023-03-29T04:12:07","19,87"], [10740,"2023-03-29T04:12:10","19,85"], [10741,"2023-03-29T04:22:50","19,66"], [10742,"2023-03-29T04:23:15","19,63"], [10743,"2023-03-29T04:40:39","19,44"], [10744,"2023-03-29T04:40:49","19,42"], [10745,"2023-03-29T05:01:55","19,23"], [10746,"2023-03-29T05:02:35","19,22"], [10747,"2023-03-29T05:21:04","19,04"], [10748,"2023-03-29T05:21:13","18,99"], [10749,"2023-03-29T05:55:36","18,82"], [10750,"2023-03-29T05:55:54","18,78"], [10751,"2023-03-29T06:37:31","18,58"], [10752,"2023-03-29T06:37:41","18,56"], [10753,"2023-03-29T06:58:24","18,41"], [10754,"2023-03-29T06:58:49","18,36"], [10755,"2023-03-29T07:40:33","18,54"], [10756,"2023-03-29T07:40:36","18,57"], [10757,"2023-03-29T07:54:39","18,77"], [10758,"2023-03-29T07:54:54","18,79"], [10759,"2023-03-29T08:02:07","18,99"], [10760,"2023-03-29T08:02:29","19,01"], [10761,"2023-03-29T08:11:26","19,21"], [10762,"2023-03-29T08:11:52","19,23"], [10763,"2023-03-29T08:21:18","19,42"], [10764,"2023-03-29T08:21:46","19,53"], [10765,"2023-03-29T08:27:54","19,72"], [10766,"2023-03-29T08:28:13","19,74"], [10767,"2023-03-29T08:36:30","19,94"], [10768,"2023-03-29T08:36:57","19,97"], [10769,"2023-03-29T08:39:31","20,13"], [10770,"2023-03-29T08:39:53","20,17"], [10771,"2023-03-29T08:43:57","20,37"], [10772,"2023-03-29T08:44:02","20,4"], [10773,"2023-03-29T08:47:37","20,58"], [10774,"2023-03-29T08:48:03","20,64"], [10775,"2023-03-29T08:50:19","20,82"], [10776,"2023-03-29T08:50:22","20,84"], [10777,"2023-03-29T08:52:00","21,03"], [10778,"2023-03-29T08:52:20","21,05"], [10779,"2023-03-29T08:54:41","21,24"], [10780,"2023-03-29T08:55:04","21,31"], [10781,"2023-03-29T08:58:49","21,48"], [10782,"2023-03-29T08:59:23","21,58"], [10783,"2023-03-29T09:00:13","21,81"], [10784,"2023-03-29T09:00:24","21,79"], [10785,"2023-03-29T09:02:52","21,92"], [10786,"2023-03-29T09:04:10","22,01"], [10787,"2023-03-29T09:07:54","22,11"], [10788,"2023-03-29T09:08:20","22,21"], [10789,"2023-03-29T09:10:53","22,37"], [10790,"2023-03-29T09:11:26","22,48"], [10791,"2023-03-29T09:15:08","22,66"], [10792,"2023-03-29T09:15:27","22,71"], [10793,"2023-03-29T09:19:05","22,9"], [10794,"2023-03-29T09:19:10","22,92"], [10795,"2023-03-29T09:20:47","23,11"], [10796,"2023-03-29T09:20:50","23,13"], [10797,"2023-03-29T09:21:55","23,31"], [10798,"2023-03-29T09:21:59","23,33"], [10799,"2023-03-29T09:28:33","23,52"], [10800,"2023-03-29T09:28:43","23,54"], [10801,"2023-03-29T09:31:00","23,72"], [10802,"2023-03-29T09:31:04","23,74"], [10803,"2023-03-29T09:33:43","23,93"], [10804,"2023-03-29T09:33:51","23,97"], [10805,"2023-03-29T09:35:04","24,16"], [10806,"2023-03-29T09:35:07","24,18"], [10807,"2023-03-29T09:38:11","24,38"], [10808,"2023-03-29T09:38:45","24,41"], [10809,"2023-03-29T09:41:20","24,59"], [10810,"2023-03-29T09:41:36","24,66"], [10811,"2023-03-29T09:43:35","24,83"], [10812,"2023-03-29T09:43:38","24,86"], [10813,"2023-03-29T09:49:22","25,02"], [10814,"2023-03-29T09:49:49","25,07"], [10815,"2023-03-29T09:53:19","25,26"], [10816,"2023-03-29T09:53:22","25,28"], [10817,"2023-03-29T10:00:39","25,43"], [10818,"2023-03-29T10:00:59","25,52"], [10819,"2023-03-29T10:04:46","25,7"], [10820,"2023-03-29T10:05:05","25,76"], [10821,"2023-03-29T10:14:35","25,94"], [10822,"2023-03-29T10:14:38","25,97"], [10823,"2023-03-29T10:18:26","26,15"], [10824,"2023-03-29T10:18:31","26,17"], [10825,"2023-03-29T10:26:03","26,37"], [10826,"2023-03-29T10:26:33","26,39"], [10827,"2023-03-29T10:33:48","26,59"], [10828,"2023-03-29T10:33:58","26,63"], [10829,"2023-03-29T10:36:12","26,83"], [10830,"2023-03-29T10:36:17","26,84"], [10831,"2023-03-29T10:38:41","27,04"], [10832,"2023-03-29T10:38:45","27,06"], [10833,"2023-03-29T10:41:07","27,26"], [10834,"2023-03-29T10:41:19","27,27"], [10835,"2023-03-29T10:43:35","27,47"], [10836,"2023-03-29T10:43:38","27,49"], [10837,"2023-03-29T10:45:38","27,31"], [10838,"2023-03-29T10:45:41","27,28"], [10839,"2023-03-29T10:48:38","27,46"], [10840,"2023-03-29T10:48:47","27,49"], [10841,"2023-03-29T10:51:24","27,59"], [10842,"2023-03-29T10:51:55","27,7"], [10843,"2023-03-29T10:56:53","27,9"], [10844,"2023-03-29T10:56:59","27,92"], [10845,"2023-03-29T10:57:18","27,99"], [10846,"2023-03-29T10:57:24","28,04"], [10847,"2023-03-29T10:58:00","28,01"], [10848,"2023-03-29T10:58:11","27,95"], [10849,"2023-03-29T11:01:49","27,99"], [10850,"2023-03-29T11:01:53","28,01"], [10851,"2023-03-29T11:03:03","28,19"], [10852,"2023-03-29T11:03:17","28,21"], [10853,"2023-03-29T11:04:51","28,03"], [10854,"2023-03-29T11:04:55","28"], [10855,"2023-03-29T11:05:06","28,02"], [10856,"2023-03-29T11:07:19","28,21"], [10857,"2023-03-29T11:07:23","28,24"], [10858,"2023-03-29T11:15:39","28,37"], [10859,"2023-03-29T11:16:03","28,47"], [10860,"2023-03-29T11:17:34","28,66"], [10861,"2023-03-29T11:17:40","28,68"], [10862,"2023-03-29T11:20:22","28,49"], [10863,"2023-03-29T11:20:33","28,48"], [10864,"2023-03-29T11:21:43","28,65"], [10865,"2023-03-29T11:22:16","28,73"], [10866,"2023-03-29T11:23:16","28,94"], [10867,"2023-03-29T11:23:21","29"], [10868,"2023-03-29T11:27:18","29,19"], [10869,"2023-03-29T11:27:24","29,22"], [10870,"2023-03-29T11:33:49","29,05"], [10871,"2023-03-29T11:33:52","29,02"], [10872,"2023-03-29T11:35:38","28,83"], [10873,"2023-03-29T11:35:43","28,79"], [10874,"2023-03-29T11:38:31","28,59"], [10875,"2023-03-29T11:38:34","28,58"], [10876,"2023-03-29T11:40:32","28,77"], [10877,"2023-03-29T11:40:38","28,79"], [10878,"2023-03-29T11:41:37","29,09"], [10879,"2023-03-29T11:41:41","29,1"], [10880,"2023-03-29T11:43:00","29,26"], [10881,"2023-03-29T11:43:31","29,38"], [10882,"2023-03-29T11:44:28","29,17"], [10883,"2023-03-29T11:44:34","29,15"], [10884,"2023-03-29T11:45:29","28,91"], [10885,"2023-03-29T11:45:35","28,86"], [10886,"2023-03-29T11:47:55","29,06"], [10887,"2023-03-29T11:47:58","29,08"], [10888,"2023-03-29T11:52:46","29,26"], [10889,"2023-03-29T11:52:50","29,29"], [10890,"2023-03-29T11:53:55","29,11"], [10891,"2023-03-29T11:54:01","29,08"], [10892,"2023-03-29T11:59:02","29,23"], [10893,"2023-03-29T11:59:34","29,31"], [10894,"2023-03-29T12:01:54","29,12"], [10895,"2023-03-29T12:01:59","29,07"], [10896,"2023-03-29T12:04:36","29,26"], [10897,"2023-03-29T12:04:39","29,29"], [10898,"2023-03-29T12:07:55","29,1"], [10899,"2023-03-29T12:08:03","29,08"], [10900,"2023-03-29T12:11:56","29,27"], [10901,"2023-03-29T12:12:17","29,3"], [10902,"2023-03-29T12:13:16","29,53"], [10903,"2023-03-29T12:13:21","29,55"], [10904,"2023-03-29T12:14:16","29,83"], [10905,"2023-03-29T12:14:21","29,89"], [10906,"2023-03-29T12:15:19","29,75"], [10907,"2023-03-29T12:15:43","29,69"], [10908,"2023-03-29T12:18:26","29,51"], [10909,"2023-03-29T12:18:43","29,47"], [10910,"2023-03-29T12:36:19","29,3"], [10911,"2023-03-29T12:36:22","29,23"], [10912,"2023-03-29T12:37:00","28,01"], [10913,"2023-03-29T12:37:05","27,9"], [10914,"2023-03-29T12:38:05","27,19"], [10915,"2023-03-29T12:38:08","27,15"], [10916,"2023-03-29T12:39:08","26,78"], [10917,"2023-03-29T12:39:12","26,73"], [10918,"2023-03-29T12:40:10","26,41"], [10919,"2023-03-29T12:40:13","26,39"], [10920,"2023-03-29T12:44:41","26,38"], [10921,"2023-03-29T12:45:11","26,64"], [10922,"2023-03-29T12:45:49","26,8"], [10923,"2023-03-29T12:46:12","26,86"], [10924,"2023-03-29T12:48:44","26,66"], [10925,"2023-03-29T12:48:47","26,65"], [10926,"2023-03-29T12:50:24","26,83"], [10927,"2023-03-29T12:50:29","26,86"], [10928,"2023-03-29T12:53:48","26,97"], [10929,"2023-03-29T12:54:22","27,09"], [10930,"2023-03-29T12:56:43","27,28"], [10931,"2023-03-29T12:56:46","27,34"], [10932,"2023-03-29T13:00:54","27,48"], [10933,"2023-03-29T13:01:27","27,54"], [10934,"2023-03-29T13:02:56","27,53"], [10935,"2023-03-29T13:03:15","27,32"], [10936,"2023-03-29T13:06:22","27,14"], [10937,"2023-03-29T13:06:25","27,12"], [10938,"2023-03-29T13:07:29","26,92"], [10939,"2023-03-29T13:07:34","26,9"], [10940,"2023-03-29T13:08:41","27,04"], [10941,"2023-03-29T13:08:54","27,1"], [10942,"2023-03-29T13:11:22","26,9"], [10943,"2023-03-29T13:11:25","26,89"], [10944,"2023-03-29T13:14:05","26,69"], [10945,"2023-03-29T13:14:29","26,61"], [10946,"2023-03-29T13:20:04","26,51"], [10947,"2023-03-29T13:20:35","26,3"], [10948,"2023-03-29T13:21:33","26,6"], [10949,"2023-03-29T13:21:39","26,62"], [10950,"2023-03-29T13:23:04","26,75"], [10951,"2023-03-29T13:23:40","26,97"], [10952,"2023-03-29T13:25:40","27,16"], [10953,"2023-03-29T13:25:46","27,2"], [10954,"2023-03-29T13:29:10","27,12"], [10955,"2023-03-29T13:29:28","26,92"], [10956,"2023-03-29T13:31:38","27,1"], [10957,"2023-03-29T13:31:45","27,15"], [10958,"2023-03-29T13:32:57","26,95"], [10959,"2023-03-29T13:33:04","26,9"], [10960,"2023-03-29T13:36:48","27,09"], [10961,"2023-03-29T13:36:51","27,13"], [10962,"2023-03-29T13:37:46","27,54"], [10963,"2023-03-29T13:37:56","27,59"], [10964,"2023-03-29T13:39:21","27,78"], [10965,"2023-03-29T13:39:39","27,84"], [10966,"2023-03-29T13:40:09","27,99"], [10967,"2023-03-29T13:40:16","28,01"], [10968,"2023-03-29T13:41:13","28,33"], [10969,"2023-03-29T13:41:17","28,36"], [10970,"2023-03-29T13:42:15","28,13"], [10971,"2023-03-29T13:42:19","28,09"], [10972,"2023-03-29T13:42:40","27,84"], [10973,"2023-03-29T13:43:39","27,44"], [10974,"2023-03-29T13:43:43","27,46"], [10975,"2023-03-29T13:44:38","27,02"], [10976,"2023-03-29T13:44:47","26,98"], [10977,"2023-03-29T13:47:05","26,8"], [10978,"2023-03-29T13:47:10","26,75"], [10979,"2023-03-29T13:48:10","26,49"], [10980,"2023-03-29T13:48:13","26,51"], [10981,"2023-03-29T13:50:57","26,7"], [10982,"2023-03-29T13:51:00","26,72"], [10983,"2023-03-29T13:52:36","26,89"], [10984,"2023-03-29T13:52:39","26,94"], [10985,"2023-03-29T13:55:09","26,76"], [10986,"2023-03-29T13:55:13","26,72"], [10987,"2023-03-29T13:56:23","26,61"], [10988,"2023-03-29T13:56:47","26,51"], [10989,"2023-03-29T13:58:19","26,33"], [10990,"2023-03-29T13:58:23","26,29"], [10991,"2023-03-29T14:01:56","26,49"], [10992,"2023-03-29T14:01:59","26,5"], [10993,"2023-03-29T14:05:40","26,65"], [10994,"2023-03-29T14:05:55","26,76"], [10995,"2023-03-29T14:06:32","26,85"], [10996,"2023-03-29T14:06:59","27,01"], [10997,"2023-03-29T14:07:58","27,25"], [10998,"2023-03-29T14:08:01","27,29"], [10999,"2023-03-29T14:08:58","27,71"], [11000,"2023-03-29T14:09:05","27,74"], [11001,"2023-03-29T14:10:37","27,6"], [11002,"2023-03-29T14:10:43","27,49"], [11003,"2023-03-29T14:11:36","26,8"], [11004,"2023-03-29T14:11:43","26,71"], [11005,"2023-03-29T14:17:56","26,58"], [11006,"2023-03-29T14:18:23","26,45"], [11007,"2023-03-29T14:21:52","26,29"], [11008,"2023-03-29T14:22:19","26,23"], [11009,"2023-03-29T14:23:18","26"], [11010,"2023-03-29T14:23:25","25,98"], [11011,"2023-03-29T14:26:00","26,17"], [11012,"2023-03-29T14:26:20","26,19"], [11013,"2023-03-29T14:27:20","26,39"], [11014,"2023-03-29T14:27:27","26,42"], [11015,"2023-03-29T14:28:24","26,71"], [11016,"2023-03-29T14:28:29","26,72"], [11017,"2023-03-29T14:29:49","26,54"], [11018,"2023-03-29T14:29:56","26,46"], [11019,"2023-03-29T14:30:54","26,14"], [11020,"2023-03-29T14:30:59","26,1"], [11021,"2023-03-29T14:32:59","25,93"], [11022,"2023-03-29T14:33:22","25,74"], [11023,"2023-03-29T14:35:45","25,91"], [11024,"2023-03-29T14:35:49","25,96"], [11025,"2023-03-29T14:36:48","26,16"], [11026,"2023-03-29T14:36:58","26,17"], [11027,"2023-03-29T14:37:57","26,36"], [11028,"2023-03-29T14:38:04","26,37"], [11029,"2023-03-29T14:39:03","26,08"], [11030,"2023-03-29T14:39:06","26,11"], [11031,"2023-03-29T14:40:02","25,79"], [11032,"2023-03-29T14:40:31","25,64"], [11033,"2023-03-29T14:46:08","25,8"], [11034,"2023-03-29T14:46:28","25,85"], [11035,"2023-03-29T14:48:09","26,02"], [11036,"2023-03-29T14:48:27","26,07"], [11037,"2023-03-29T14:49:50","26,26"], [11038,"2023-03-29T14:49:54","26,28"], [11039,"2023-03-29T14:52:11","26,45"], [11040,"2023-03-29T14:52:37","26,54"], [11041,"2023-03-29T14:55:18","26,72"], [11042,"2023-03-29T14:55:45","26,74"], [11043,"2023-03-29T15:04:32","26,55"], [11044,"2023-03-29T15:05:04","26,46"], [11045,"2023-03-29T15:07:31","26,65"], [11046,"2023-03-29T15:07:39","26,67"], [11047,"2023-03-29T15:09:05","26,86"], [11048,"2023-03-29T15:09:15","26,91"], [11049,"2023-03-29T15:10:37","27,11"], [11050,"2023-03-29T15:10:40","27,14"], [11051,"2023-03-29T15:12:07","27,32"], [11052,"2023-03-29T15:12:11","27,36"], [11053,"2023-03-29T15:14:46","27,54"], [11054,"2023-03-29T15:15:06","27,59"], [11055,"2023-03-29T15:18:25","27,79"], [11056,"2023-03-29T15:18:36","27,87"], [11057,"2023-03-29T15:19:43","27,68"], [11058,"2023-03-29T15:19:46","27,65"], [11059,"2023-03-29T15:20:47","27,46"], [11060,"2023-03-29T15:20:50","27,45"], [11061,"2023-03-29T15:22:29","27,59"], [11062,"2023-03-29T15:22:38","27,65"], [11063,"2023-03-29T15:27:16","27,84"], [11064,"2023-03-29T15:27:28","27,88"], [11065,"2023-03-29T15:31:45","27,98"], [11066,"2023-03-29T15:31:48","28,02"], [11067,"2023-03-29T15:31:51","28"], [11068,"2023-03-29T15:31:54","27,98"], [11069,"2023-03-29T15:31:57","28"], [11070,"2023-03-29T15:32:18","28,01"], [11071,"2023-03-29T15:32:33","27,99"], [11072,"2023-03-29T15:32:50","27,99"], [11073,"2023-03-29T15:32:59","28"], [11074,"2023-03-29T15:35:17","28"], [11075,"2023-03-29T15:35:30","27,99"], [11076,"2023-03-29T15:35:34","28,01"], [11077,"2023-03-29T15:35:37","27,99"], [11078,"2023-03-29T15:35:40","28"], [11079,"2023-03-29T15:35:48","27,97"], [11080,"2023-03-29T16:11:47","27,78"], [11081,"2023-03-29T16:12:12","27,74"], [11082,"2023-03-29T16:19:20","27,58"], [11083,"2023-03-29T16:19:27","27,54"], [11084,"2023-03-29T16:20:26","27,01"], [11085,"2023-03-29T16:20:31","26,97"], [11086,"2023-03-29T16:21:27","26,63"], [11087,"2023-03-29T16:21:33","26,61"], [11088,"2023-03-29T16:22:28","26,43"], [11089,"2023-03-29T16:22:54","26,36"], [11090,"2023-03-29T16:24:00","26,19"], [11091,"2023-03-29T16:24:04","26,16"], [11092,"2023-03-29T16:24:51","25,93"], [11093,"2023-03-29T16:25:09","25,89"], [11094,"2023-03-29T16:26:15","25,74"], [11095,"2023-03-29T16:26:23","25,69"], [11096,"2023-03-29T16:27:10","25,46"], [11097,"2023-03-29T16:27:26","25,42"], [11098,"2023-03-29T16:28:30","25,24"], [11099,"2023-03-29T16:28:33","25,21"], [11100,"2023-03-29T16:32:27","25,02"], [11101,"2023-03-29T16:32:32","25"], [11102,"2023-03-29T16:33:31","24,62"], [11103,"2023-03-29T16:34:01","24,51"], [11104,"2023-03-29T16:40:14","24,71"], [11105,"2023-03-29T16:40:18","24,73"], [11106,"2023-03-29T16:47:40","24,54"], [11107,"2023-03-29T16:48:06","24,49"], [11108,"2023-03-29T17:01:26","24,3"], [11109,"2023-03-29T17:01:29","24,28"], [11110,"2023-03-29T17:05:59","24,11"], [11111,"2023-03-29T17:06:02","24,08"], [11112,"2023-03-29T17:12:50","23,89"], [11113,"2023-03-29T17:12:56","23,87"], [11114,"2023-03-29T17:18:48","23,7"], [11115,"2023-03-29T17:18:52","23,67"], [11116,"2023-03-29T17:24:47","23,48"], [11117,"2023-03-29T17:24:52","23,46"], [11118,"2023-03-29T17:55:50","23,28"], [11119,"2023-03-29T17:55:58","23,25"], [11120,"2023-03-29T17:57:25","23,06"], [11121,"2023-03-29T17:57:30","23,04"], [11122,"2023-03-29T17:59:25","22,86"], [11123,"2023-03-29T17:59:28","22,83"], [11124,"2023-03-29T18:10:58","22,64"], [11125,"2023-03-29T18:11:01","22,62"], [11126,"2023-03-29T18:12:00","22,35"], [11127,"2023-03-29T18:12:06","22,33"], [11128,"2023-03-29T18:16:30","22,17"], [11129,"2023-03-29T18:16:39","22,08"], [11130,"2023-03-29T18:25:10","21,88"], [11131,"2023-03-29T18:25:17","21,87"], [11132,"2023-03-29T18:29:29","21,67"], [11133,"2023-03-29T18:29:33","21,65"], [11134,"2023-03-29T18:35:45","21,84"], [11135,"2023-03-29T18:36:00","21,86"], [11136,"2023-03-29T18:39:01","22,04"], [11137,"2023-03-29T18:39:16","22,08"], [11138,"2023-03-29T18:45:25","21,9"], [11139,"2023-03-29T18:45:34","21,88"], [11140,"2023-03-29T18:46:36","21,7"], [11141,"2023-03-29T18:46:51","21,68"], [11142,"2023-03-29T18:51:59","21,51"], [11143,"2023-03-29T18:52:03","21,47"], [11144,"2023-03-29T18:58:55","21,28"], [11145,"2023-03-29T18:59:00","21,24"], [11146,"2023-03-29T19:02:19","21,07"], [11147,"2023-03-29T19:02:34","21"], [11148,"2023-03-29T19:03:59","21,19"], [11149,"2023-03-29T19:04:10","21,22"], [11150,"2023-03-29T19:10:25","21,03"], [11151,"2023-03-29T19:10:48","20,9"], [11152,"2023-03-29T19:13:16","21,06"], [11153,"2023-03-29T19:13:25","21,11"], [11154,"2023-03-29T19:20:15","20,94"], [11155,"2023-03-29T19:20:23","20,91"], [11156,"2023-03-29T19:40:46","21,1"], [11157,"2023-03-29T19:40:51","21,12"], [11158,"2023-03-29T19:45:45","20,92"], [11159,"2023-03-29T19:46:07","20,91"], [11160,"2023-03-29T19:56:35","21,07"], [11161,"2023-03-29T19:56:50","21,12"], [11162,"2023-03-29T20:07:13","21,03"], [11163,"2023-03-29T20:07:31","20,91"], [11164,"2023-03-29T20:12:14","20,96"], [11165,"2023-03-29T20:12:44","20,7"], [11166,"2023-03-29T20:19:58","20,89"], [11167,"2023-03-29T20:20:02","20,91"], [11168,"2023-03-29T20:30:35","20,72"], [11169,"2023-03-29T20:30:53","20,7"], [11170,"2023-03-29T20:38:19","20,53"], [11171,"2023-03-29T20:38:32","20,47"], [11172,"2023-03-29T20:42:37","20,29"], [11173,"2023-03-29T20:42:41","20,26"], [11174,"2023-03-29T20:44:49","20,44"], [11175,"2023-03-29T20:45:10","20,49"], [11176,"2023-03-29T20:45:49","20,36"], [11177,"2023-03-29T20:46:15","20,24"], [11178,"2023-03-29T20:48:11","20,04"], [11179,"2023-03-29T20:48:14","20,02"], [11180,"2023-03-29T20:59:56","20"], [11181,"2023-03-29T21:01:34","19,84"], [11182,"2023-03-29T21:01:40","19,82"], [11183,"2023-03-29T21:08:12","19,64"], [11184,"2023-03-29T21:08:32","19,55"], [11185,"2023-03-29T21:12:10","19,65"], [11186,"2023-03-29T21:12:46","19,79"], [11187,"2023-03-29T21:13:44","19,49"], [11188,"2023-03-29T21:13:52","19,43"], [11189,"2023-03-29T21:21:56","19,28"], [11190,"2023-03-29T21:22:06","19,22"], [11191,"2023-03-29T21:26:11","19,4"], [11192,"2023-03-29T21:26:14","19,44"], [11193,"2023-03-29T21:29:15","19,27"], [11194,"2023-03-29T21:29:18","19,23"], [11195,"2023-03-29T21:34:31","19,13"], [11196,"2023-03-29T21:35:07","19"], [11197,"2023-03-29T21:43:58","18,81"], [11198,"2023-03-29T21:44:01","18,79"], [11199,"2023-03-29T21:46:43","18,77"], [11200,"2023-03-29T21:47:12","18,57"], [11201,"2023-03-29T21:48:44","18,7"], [11202,"2023-03-29T21:49:06","18,79"], [11203,"2023-03-29T21:58:21","18,97"], [11204,"2023-03-29T21:58:26","19,01"], [11205,"2023-03-29T22:09:58","19,17"], [11206,"2023-03-29T22:10:01","19,22"], [11207,"2023-03-29T22:12:12","19,41"], [11208,"2023-03-29T22:12:15","19,47"], [11209,"2023-03-29T22:16:45","19,31"], [11210,"2023-03-29T22:16:59","19,24"], [11211,"2023-03-29T22:17:56","19,5"], [11212,"2023-03-29T22:18:01","19,52"], [11213,"2023-03-29T22:20:10","19,72"], [11214,"2023-03-29T22:20:15","19,73"], [11215,"2023-03-29T22:21:09","19,51"], [11216,"2023-03-29T22:21:16","19,49"], [11217,"2023-03-29T22:26:52","19,68"], [11218,"2023-03-29T22:26:55","19,7"], [11219,"2023-03-29T22:28:55","19,57"], [11220,"2023-03-29T22:29:06","19,44"], [11221,"2023-03-29T22:32:08","19,6"], [11222,"2023-03-29T22:32:15","19,67"], [11223,"2023-03-29T22:35:32","19,48"], [11224,"2023-03-29T22:35:35","19,45"], [11225,"2023-03-29T22:37:33","19,58"], [11226,"2023-03-29T22:38:01","19,66"], [11227,"2023-03-29T22:40:39","19,83"], [11228,"2023-03-29T22:40:55","19,98"], [11229,"2023-03-29T22:42:00","19,78"], [11230,"2023-03-29T22:42:10","19,71"], [11231,"2023-03-29T22:43:06","19,36"], [11232,"2023-03-29T22:43:12","19,39"], [11233,"2023-03-29T22:45:59","19,55"], [11234,"2023-03-29T22:46:03","19,59"], [11235,"2023-03-29T22:46:59","19,84"], [11236,"2023-03-29T22:47:16","19,86"], [11237,"2023-03-29T22:48:12","19,55"], [11238,"2023-03-29T22:48:17","19,53"], [11239,"2023-03-29T22:49:34","19,71"], [11240,"2023-03-29T22:49:42","19,74"], [11241,"2023-03-29T22:51:07","19,55"], [11242,"2023-03-29T22:51:11","19,52"], [11243,"2023-03-29T23:02:40","19,71"], [11244,"2023-03-29T23:02:49","19,77"], [11245,"2023-03-29T23:06:53","19,78"], [11246,"2023-03-29T23:07:26","19,49"], [11247,"2023-03-29T23:11:43","19,64"], [11248,"2023-03-29T23:11:54","19,73"], [11249,"2023-03-29T23:12:50","19,5"], [11250,"2023-03-29T23:12:56","19,45"], [11251,"2023-03-29T23:15:49","19,64"], [11252,"2023-03-29T23:15:53","19,66"], [11253,"2023-03-29T23:20:50","19,55"], [11254,"2023-03-29T23:20:59","19,45"], [11255,"2023-03-29T23:30:03","19,49"], [11256,"2023-03-29T23:30:36","19,68"], [11257,"2023-03-29T23:31:33","19,44"], [11258,"2023-03-29T23:31:40","19,46"], [11259,"2023-03-29T23:32:11","19,58"], [11260,"2023-03-29T23:32:41","19,71"], [11261,"2023-03-29T23:33:40","19,37"], [11262,"2023-03-29T23:33:49","19,34"], [11263,"2023-03-29T23:35:07","19,53"], [11264,"2023-03-29T23:35:15","19,55"], [11265,"2023-03-29T23:54:32","19,6"], [11266,"2023-03-29T23:54:51","19,8"], [11267,"2023-03-29T23:58:10","19,63"], [11268,"2023-03-29T23:58:13","19,59"], [11269,"2023-03-30T00:08:10","19,4"], [11270,"2023-03-30T00:08:17","19,37"], [11271,"2023-03-30T00:12:41","19,43"], [11272,"2023-03-30T00:13:10","19,6"], [11273,"2023-03-30T00:14:46","19,42"], [11274,"2023-03-30T00:15:17","19,3"], [11275,"2023-03-30T00:17:48","19,46"], [11276,"2023-03-30T00:18:02","19,56"], [11277,"2023-03-30T00:18:46","19,45"], [11278,"2023-03-30T00:19:14","19,3"], [11279,"2023-03-30T00:20:09","19,58"], [11280,"2023-03-30T00:20:16","19,6"], [11281,"2023-03-30T00:22:14","19,46"], [11282,"2023-03-30T00:22:20","19,37"], [11283,"2023-03-30T00:26:52","19,29"], [11284,"2023-03-30T00:27:07","19,13"], [11285,"2023-03-30T00:27:52","19,38"], [11286,"2023-03-30T00:28:13","19,43"], [11287,"2023-03-30T00:29:21","19,24"], [11288,"2023-03-30T00:29:25","19,22"], [11289,"2023-03-30T00:35:57","19,27"], [11290,"2023-03-30T00:36:31","19,49"], [11291,"2023-03-30T00:37:28","19,26"], [11292,"2023-03-30T00:37:31","19,25"], [11293,"2023-03-30T00:38:30","19,47"], [11294,"2023-03-30T00:38:36","19,5"], [11295,"2023-03-30T00:39:46","19,3"], [11296,"2023-03-30T00:39:52","19,27"], [11297,"2023-03-30T00:40:54","19,38"], [11298,"2023-03-30T00:41:29","19,59"], [11299,"2023-03-30T00:42:05","19,47"], [11300,"2023-03-30T00:42:30","19,3"], [11301,"2023-03-30T00:52:34","19,49"], [11302,"2023-03-30T00:52:37","19,53"], [11303,"2023-03-30T00:53:37","19,21"], [11304,"2023-03-30T00:53:48","19,24"], [11305,"2023-03-30T00:56:42","19,07"], [11306,"2023-03-30T00:56:45","19,04"], [11307,"2023-03-30T00:59:16","19,23"], [11308,"2023-03-30T00:59:47","19,35"], [11309,"2023-03-30T01:03:20","19,17"], [11310,"2023-03-30T01:03:37","19,11"], [11311,"2023-03-30T01:04:16","19,38"], [11312,"2023-03-30T01:04:45","19,51"], [11313,"2023-03-30T01:05:44","19,2"], [11314,"2023-03-30T01:05:48","19,22"], [11315,"2023-03-30T01:08:31","19,37"], [11316,"2023-03-30T01:09:03","19,57"], [11317,"2023-03-30T01:10:00","19,15"], [11318,"2023-03-30T01:10:06","19,11"], [11319,"2023-03-30T01:13:19","18,92"], [11320,"2023-03-30T01:13:22","18,91"], [11321,"2023-03-30T01:14:20","19,24"], [11322,"2023-03-30T01:14:50","19,19"], [11323,"2023-03-30T01:15:54","19,39"], [11324,"2023-03-30T01:16:03","19,41"], [11325,"2023-03-30T01:18:35","19,48"], [11326,"2023-03-30T01:19:02","19,15"], [11327,"2023-03-30T01:21:59","19,35"], [11328,"2023-03-30T01:22:05","19,37"], [11329,"2023-03-30T01:22:39","19,22"], [11330,"2023-03-30T01:23:09","18,99"], [11331,"2023-03-30T01:24:30","19,13"], [11332,"2023-03-30T01:24:41","19,23"], [11333,"2023-03-30T01:27:44","19,13"], [11334,"2023-03-30T01:28:05","19"], [11335,"2023-03-30T01:29:36","19,2"], [11336,"2023-03-30T01:29:40","19,26"], [11337,"2023-03-30T01:39:51","19,15"], [11338,"2023-03-30T01:40:13","19,04"], [11339,"2023-03-30T01:42:47","19,16"], [11340,"2023-03-30T01:42:58","19,24"], [11341,"2023-03-30T01:44:48","19,12"], [11342,"2023-03-30T01:45:33","18,99"], [11343,"2023-03-30T01:48:31","19,15"], [11344,"2023-03-30T01:48:34","19,2"], [11345,"2023-03-30T01:56:46","19"], [11346,"2023-03-30T01:56:52","18,97"], [11347,"2023-03-30T01:58:08","18,98"], [11348,"2023-03-30T01:58:24","19,19"], [11349,"2023-03-30T02:01:05","19,04"], [11350,"2023-03-30T02:01:14","18,96"], [11351,"2023-03-30T02:03:07","19,15"], [11352,"2023-03-30T02:03:14","19,21"], [11353,"2023-03-30T02:05:18","19,04"], [11354,"2023-03-30T02:05:41","18,88"], [11355,"2023-03-30T02:08:18","19,08"], [11356,"2023-03-30T02:08:21","19,11"], [11357,"2023-03-30T02:16:05","18,92"], [11358,"2023-03-30T02:16:08","18,91"], [11359,"2023-03-30T02:20:10","19,1"], [11360,"2023-03-30T02:20:14","19,13"], [11361,"2023-03-30T02:24:13","18,95"], [11362,"2023-03-30T02:24:18","18,91"], [11363,"2023-03-30T02:27:40","19,09"], [11364,"2023-03-30T02:27:43","19,12"], [11365,"2023-03-30T02:28:39","18,8"], [11366,"2023-03-30T02:29:06","18,83"], [11367,"2023-03-30T02:30:20","19,02"], [11368,"2023-03-30T02:30:25","19,04"], [11369,"2023-03-30T02:31:25","18,73"], [11370,"2023-03-30T02:31:32","18,77"], [11371,"2023-03-30T02:32:29","19,14"], [11372,"2023-03-30T02:32:50","19,11"], [11373,"2023-03-30T02:33:38","19,03"], [11374,"2023-03-30T02:34:10","18,86"], [11375,"2023-03-30T02:35:11","19,06"], [11376,"2023-03-30T02:35:23","19,1"], [11377,"2023-03-30T02:40:55","19,05"], [11378,"2023-03-30T02:41:28","18,88"], [11379,"2023-03-30T02:44:12","19,08"], [11380,"2023-03-30T02:44:19","19,09"], [11381,"2023-03-30T02:44:57","18,99"], [11382,"2023-03-30T02:45:26","18,88"], [11383,"2023-03-30T02:46:23","19,14"], [11384,"2023-03-30T02:46:32","19,15"], [11385,"2023-03-30T02:49:24","18,97"], [11386,"2023-03-30T02:49:31","18,95"], [11387,"2023-03-30T02:52:01","19,13"], [11388,"2023-03-30T02:52:27","19,21"], [11389,"2023-03-30T02:53:55","19,02"], [11390,"2023-03-30T02:54:20","18,95"], [11391,"2023-03-30T02:55:02","19,2"], [11392,"2023-03-30T02:55:34","19,22"], [11393,"2023-03-30T02:56:33","18,95"], [11394,"2023-03-30T02:56:38","18,96"], [11395,"2023-03-30T03:01:08","19,15"], [11396,"2023-03-30T03:01:11","19,16"], [11397,"2023-03-30T03:05:14","19,34"], [11398,"2023-03-30T03:05:17","19,37"], [11399,"2023-03-30T03:06:15","19,17"], [11400,"2023-03-30T03:06:21","19,15"], [11401,"2023-03-30T03:13:20","18,99"], [11402,"2023-03-30T03:13:41","18,85"], [11403,"2023-03-30T03:16:23","19,05"], [11404,"2023-03-30T03:16:26","19,09"], [11405,"2023-03-30T03:19:28","18,99"], [11406,"2023-03-30T03:19:59","18,86"], [11407,"2023-03-30T03:22:56","19,03"], [11408,"2023-03-30T03:23:00","19,06"], [11409,"2023-03-30T03:25:41","18,99"], [11410,"2023-03-30T03:26:07","18,85"], [11411,"2023-03-30T03:26:40","18,83"], [11412,"2023-03-30T03:27:11","19,05"], [11413,"2023-03-30T03:29:57","18,86"], [11414,"2023-03-30T03:30:00","18,84"], [11415,"2023-03-30T03:30:43","19,08"], [11416,"2023-03-30T03:31:03","19,16"], [11417,"2023-03-30T03:32:19","19"], [11418,"2023-03-30T03:32:22","18,94"], [11419,"2023-03-30T03:34:43","18,75"], [11420,"2023-03-30T03:35:04","18,68"], [11421,"2023-03-30T03:36:31","18,85"], [11422,"2023-03-30T03:36:44","18,98"], [11423,"2023-03-30T03:39:05","18,8"], [11424,"2023-03-30T03:39:08","18,76"], [11425,"2023-03-30T03:48:12","18,94"], [11426,"2023-03-30T03:48:15","18,97"], [11427,"2023-03-30T03:51:50","18,77"], [11428,"2023-03-30T03:52:17","18,74"], [11429,"2023-03-30T03:53:17","19,11"], [11430,"2023-03-30T03:53:23","19,1"], [11431,"2023-03-30T03:54:41","18,95"], [11432,"2023-03-30T03:55:29","18,86"], [11433,"2023-03-30T04:12:17","18,78"], [11434,"2023-03-30T04:12:48","18,64"], [11435,"2023-03-30T04:17:01","18,8"], [11436,"2023-03-30T04:17:07","18,85"], [11437,"2023-03-30T04:20:56","18,65"], [11438,"2023-03-30T04:20:59","18,63"], [11439,"2023-03-30T04:21:57","18,86"], [11440,"2023-03-30T04:22:14","18,9"], [11441,"2023-03-30T04:26:09","18,73"], [11442,"2023-03-30T04:26:19","18,67"], [11443,"2023-03-30T04:28:52","18,84"], [11444,"2023-03-30T04:28:58","18,89"], [11445,"2023-03-30T04:30:13","18,74"], [11446,"2023-03-30T04:30:22","18,61"], [11447,"2023-03-30T04:31:45","18,77"], [11448,"2023-03-30T04:31:52","18,82"], [11449,"2023-03-30T04:33:02","18,64"], [11450,"2023-03-30T04:33:07","18,6"], [11451,"2023-03-30T04:37:42","18,69"], [11452,"2023-03-30T04:38:11","18,8"], [11453,"2023-03-30T04:41:10","18,62"], [11454,"2023-03-30T04:41:15","18,6"], [11455,"2023-03-30T04:44:51","18,72"], [11456,"2023-03-30T04:45:14","18,89"], [11457,"2023-03-30T04:47:06","18,71"], [11458,"2023-03-30T04:47:18","18,63"], [11459,"2023-03-30T04:50:33","18,8"], [11460,"2023-03-30T04:50:39","18,84"], [11461,"2023-03-30T04:54:32","18,64"], [11462,"2023-03-30T04:54:42","18,57"], [11463,"2023-03-30T04:56:42","18,74"], [11464,"2023-03-30T04:56:51","18,79"], [11465,"2023-03-30T04:58:56","18,65"], [11466,"2023-03-30T04:59:10","18,53"], [11467,"2023-03-30T05:07:01","18,66"], [11468,"2023-03-30T05:07:30","18,73"], [11469,"2023-03-30T05:08:30","18,48"], [11470,"2023-03-30T05:08:35","18,46"], [11471,"2023-03-30T05:10:00","18,66"], [11472,"2023-03-30T05:10:06","18,69"], [11473,"2023-03-30T05:14:08","18,52"], [11474,"2023-03-30T05:14:28","18,42"], [11475,"2023-03-30T05:18:59","18,61"], [11476,"2023-03-30T05:19:02","18,65"], [11477,"2023-03-30T05:20:04","18,46"], [11478,"2023-03-30T05:20:09","18,4"], [11479,"2023-03-30T05:25:56","18,57"], [11480,"2023-03-30T05:26:06","18,61"], [11481,"2023-03-30T05:30:12","18,41"], [11482,"2023-03-30T05:30:19","18,39"], [11483,"2023-03-30T05:32:15","18,57"], [11484,"2023-03-30T05:32:21","18,63"], [11485,"2023-03-30T05:35:53","18,43"], [11486,"2023-03-30T05:35:58","18,39"], [11487,"2023-03-30T05:38:56","18,55"], [11488,"2023-03-30T05:39:02","18,6"], [11489,"2023-03-30T05:42:26","18,43"], [11490,"2023-03-30T05:42:47","18,33"], [11491,"2023-03-30T05:48:51","18,51"], [11492,"2023-03-30T05:48:54","18,54"], [11493,"2023-03-30T05:58:03","18,36"], [11494,"2023-03-30T05:58:06","18,32"], [11495,"2023-03-30T06:02:14","18,5"], [11496,"2023-03-30T06:02:19","18,53"], [11497,"2023-03-30T06:04:21","18,34"], [11498,"2023-03-30T06:04:32","18,31"], [11499,"2023-03-30T06:08:27","18,5"], [11500,"2023-03-30T06:08:36","18,54"], [11501,"2023-03-30T06:14:33","18,44"], [11502,"2023-03-30T06:14:44","18,34"], [11503,"2023-03-30T06:15:42","18,49"], [11504,"2023-03-30T06:15:51","18,54"], [11505,"2023-03-30T06:19:48","18,39"], [11506,"2023-03-30T06:20:12","18,34"], [11507,"2023-03-30T06:21:12","18,61"], [11508,"2023-03-30T06:21:15","18,63"], [11509,"2023-03-30T06:24:43","18,46"], [11510,"2023-03-30T06:24:46","18,43"], [11511,"2023-03-30T06:28:55","18,59"], [11512,"2023-03-30T06:28:59","18,64"], [11513,"2023-03-30T06:34:02","18,48"], [11514,"2023-03-30T06:34:13","18,37"], [11515,"2023-03-30T06:35:03","18,47"], [11516,"2023-03-30T06:35:24","18,59"], [11517,"2023-03-30T06:40:52","18,39"], [11518,"2023-03-30T06:40:55","18,38"], [11519,"2023-03-30T06:41:52","18,61"], [11520,"2023-03-30T06:42:00","18,65"], [11521,"2023-03-30T06:45:34","18,5"], [11522,"2023-03-30T06:45:37","18,45"], [11523,"2023-03-30T06:47:47","18,61"], [11524,"2023-03-30T06:47:53","18,66"], [11525,"2023-03-30T06:50:08","18,5"], [11526,"2023-03-30T06:50:35","18,4"], [11527,"2023-03-30T06:51:43","18,57"], [11528,"2023-03-30T06:51:46","18,62"], [11529,"2023-03-30T07:01:01","18,44"], [11530,"2023-03-30T07:01:07","18,41"], [11531,"2023-03-30T07:03:12","18,61"], [11532,"2023-03-30T07:03:16","18,63"], [11533,"2023-03-30T07:04:05","18,42"], [11534,"2023-03-30T07:04:18","18,39"], [11535,"2023-03-30T07:05:56","18,58"], [11536,"2023-03-30T07:05:59","18,6"], [11537,"2023-03-30T07:26:37","18,71"], [11538,"2023-03-30T07:26:57","18,82"], [11539,"2023-03-30T07:27:35","18,71"], [11540,"2023-03-30T07:28:09","18,61"], [11541,"2023-03-30T07:30:22","18,42"], [11542,"2023-03-30T07:30:25","18,4"], [11543,"2023-03-30T07:31:27","18,58"], [11544,"2023-03-30T07:31:31","18,61"], [11545,"2023-03-30T07:35:13","18,79"], [11546,"2023-03-30T07:35:22","18,83"], [11547,"2023-03-30T07:38:09","18,66"], [11548,"2023-03-30T07:38:14","18,62"], [11549,"2023-03-30T07:53:32","18,8"], [11550,"2023-03-30T07:53:35","18,82"], [11551,"2023-03-30T07:54:32","18,63"], [11552,"2023-03-30T07:54:44","18,61"], [11553,"2023-03-30T07:55:53","18,81"], [11554,"2023-03-30T07:55:56","18,82"], [11555,"2023-03-30T08:10:46","18,65"], [11556,"2023-03-30T08:11:02","18,62"], [11557,"2023-03-30T08:14:09","18,79"], [11558,"2023-03-30T08:14:33","18,84"], [11559,"2023-03-30T08:27:45","19,04"], [11560,"2023-03-30T08:27:50","19,05"], [11561,"2023-03-30T08:29:54","18,86"], [11562,"2023-03-30T08:29:57","18,83"], [11563,"2023-03-30T08:31:59","19,03"], [11564,"2023-03-30T08:32:02","19,05"], [11565,"2023-03-30T08:33:02","18,68"], [11566,"2023-03-30T08:33:46","18,71"], [11567,"2023-03-30T08:36:22","18,82"], [11568,"2023-03-30T08:36:43","18,95"], [11569,"2023-03-30T08:45:06","18,76"], [11570,"2023-03-30T08:45:09","18,74"], [11571,"2023-03-30T08:47:29","18,93"], [11572,"2023-03-30T08:48:01","18,95"], [11573,"2023-03-30T09:07:32","19,12"], [11574,"2023-03-30T09:07:45","19,16"], [11575,"2023-03-30T09:08:39","18,98"], [11576,"2023-03-30T09:08:51","18,95"], [11577,"2023-03-30T09:10:50","19,04"], [11578,"2023-03-30T09:11:17","19,16"], [11579,"2023-03-30T09:12:56","19,11"], [11580,"2023-03-30T09:13:21","18,87"], [11581,"2023-03-30T09:20:04","19,07"], [11582,"2023-03-30T09:20:28","19,11"], [11583,"2023-03-30T09:22:24","18,94"], [11584,"2023-03-30T09:22:32","18,89"], [11585,"2023-03-30T09:24:01","19,08"], [11586,"2023-03-30T09:24:05","19,1"], [11587,"2023-03-30T09:35:48","18,92"], [11588,"2023-03-30T09:36:03","18,9"], [11589,"2023-03-30T09:38:05","19,08"], [11590,"2023-03-30T09:38:08","19,1"], [11591,"2023-03-30T09:39:54","19,26"], [11592,"2023-03-30T09:39:58","19,31"], [11593,"2023-03-30T09:42:09","19,13"], [11594,"2023-03-30T09:42:38","19,07"], [11595,"2023-03-30T09:52:12","19,23"], [11596,"2023-03-30T09:52:18","19,29"], [11597,"2023-03-30T09:53:19","19,23"], [11598,"2023-03-30T09:53:40","19,07"], [11599,"2023-03-30T10:00:34","19,02"], [11600,"2023-03-30T10:01:01","18,83"], [11601,"2023-03-30T10:02:28","19"], [11602,"2023-03-30T10:02:34","19,05"], [11603,"2023-03-30T10:08:38","18,93"], [11604,"2023-03-30T10:08:58","18,84"], [11605,"2023-03-30T10:10:37","19,02"], [11606,"2023-03-30T10:10:56","19,05"], [11607,"2023-03-30T10:12:18","18,87"], [11608,"2023-03-30T10:12:23","18,84"], [11609,"2023-03-30T10:14:10","19,03"], [11610,"2023-03-30T10:14:13","19,04"], [11611,"2023-03-30T10:21:38","19,06"], [11612,"2023-03-30T10:22:09","19,26"], [11613,"2023-03-30T10:23:26","19,12"], [11614,"2023-03-30T10:23:32","19,03"], [11615,"2023-03-30T10:25:23","19,22"], [11616,"2023-03-30T10:25:31","19,25"], [11617,"2023-03-30T10:26:59","19,11"], [11618,"2023-03-30T10:27:21","19,01"], [11619,"2023-03-30T10:29:48","19,17"], [11620,"2023-03-30T10:30:01","19,21"], [11621,"2023-03-30T10:34:32","19,03"], [11622,"2023-03-30T10:34:37","19"], [11623,"2023-03-30T10:35:32","19,19"], [11624,"2023-03-30T10:35:38","19,21"], [11625,"2023-03-30T10:37:42","19,03"], [11626,"2023-03-30T10:37:47","19"], [11627,"2023-03-30T10:40:37","19,15"], [11628,"2023-03-30T10:40:42","19,21"], [11629,"2023-03-30T10:44:05","19,39"], [11630,"2023-03-30T10:44:13","19,44"], [11631,"2023-03-30T10:45:06","19,21"], [11632,"2023-03-30T10:45:15","19,16"], [11633,"2023-03-30T10:48:05","18,99"], [11634,"2023-03-30T10:48:08","18,95"], [11635,"2023-03-30T10:49:47","19,13"], [11636,"2023-03-30T10:49:50","19,16"], [11637,"2023-03-30T10:51:00","18,97"], [11638,"2023-03-30T10:51:06","18,94"], [11639,"2023-03-30T10:52:12","19,11"], [11640,"2023-03-30T10:52:19","19,14"], [11641,"2023-03-30T10:56:30","18,99"], [11642,"2023-03-30T10:56:55","18,92"], [11643,"2023-03-30T10:58:15","19,12"], [11644,"2023-03-30T10:58:20","19,15"], [11645,"2023-03-30T11:04:10","19,33"], [11646,"2023-03-30T11:04:16","19,37"], [11647,"2023-03-30T11:05:37","19,25"], [11648,"2023-03-30T11:06:08","19,08"], [11649,"2023-03-30T11:08:36","19,2"], [11650,"2023-03-30T11:09:12","19,38"], [11651,"2023-03-30T11:16:21","19,23"], [11652,"2023-03-30T11:16:27","19,15"], [11653,"2023-03-30T11:19:35","19,33"], [11654,"2023-03-30T11:19:41","19,39"], [11655,"2023-03-30T11:20:41","19,21"], [11656,"2023-03-30T11:20:44","19,17"], [11657,"2023-03-30T11:25:35","19,33"], [11658,"2023-03-30T11:25:48","19,4"], [11659,"2023-03-30T11:27:46","19,57"], [11660,"2023-03-30T11:27:50","19,61"], [11661,"2023-03-30T11:28:48","18,98"], [11662,"2023-03-30T11:28:57","18,96"], [11663,"2023-03-30T11:30:06","19,13"], [11664,"2023-03-30T11:30:39","19,28"], [11665,"2023-03-30T11:31:48","19,46"], [11666,"2023-03-30T11:31:52","19,49"], [11667,"2023-03-30T11:33:53","19,32"], [11668,"2023-03-30T11:33:58","19,26"], [11669,"2023-03-30T11:34:50","18,99"], [11670,"2023-03-30T11:35:00","19,01"], [11671,"2023-03-30T11:35:58","19,37"], [11672,"2023-03-30T11:36:37","19,24"], [11673,"2023-03-30T11:39:58","19,4"], [11674,"2023-03-30T11:40:04","19,45"], [11675,"2023-03-30T11:41:07","19,63"], [11676,"2023-03-30T11:41:44","19,66"], [11677,"2023-03-30T11:42:19","19,61"], [11678,"2023-03-30T11:42:47","19,43"], [11679,"2023-03-30T11:43:46","19,15"], [11680,"2023-03-30T11:43:53","19,18"], [11681,"2023-03-30T11:44:21","19,4"], [11682,"2023-03-30T11:44:59","19,5"], [11683,"2023-03-30T11:45:56","19,3"], [11684,"2023-03-30T11:46:00","19,28"], [11685,"2023-03-30T11:49:45","19,46"], [11686,"2023-03-30T11:49:49","19,48"], [11687,"2023-03-30T11:50:31","19,36"], [11688,"2023-03-30T11:50:58","19,07"], [11689,"2023-03-30T11:58:17","19,26"], [11690,"2023-03-30T11:58:23","19,29"], [11691,"2023-03-30T11:59:24","19,09"], [11692,"2023-03-30T11:59:33","19,03"], [11693,"2023-03-30T12:03:46","19,19"], [11694,"2023-03-30T12:03:50","19,23"], [11695,"2023-03-30T12:08:14","19,04"], [11696,"2023-03-30T12:08:18","18,99"], [11697,"2023-03-30T12:08:52","19"], [11698,"2023-03-30T12:09:22","19,27"], [11699,"2023-03-30T12:10:37","19,44"], [11700,"2023-03-30T12:10:44","19,49"], [11701,"2023-03-30T12:14:42","19,3"], [11702,"2023-03-30T12:14:46","19,26"], [11703,"2023-03-30T12:15:43","19,04"], [11704,"2023-03-30T12:15:47","19,01"], [11705,"2023-03-30T12:17:39","19,19"], [11706,"2023-03-30T12:17:45","19,24"], [11707,"2023-03-30T12:18:36","19,47"], [11708,"2023-03-30T12:18:48","19,5"], [11709,"2023-03-30T12:20:41","19,3"], [11710,"2023-03-30T12:20:51","19,29"], [11711,"2023-03-30T12:23:12","19,31"], [11712,"2023-03-30T12:23:49","19,06"], [11713,"2023-03-30T12:24:57","19,21"], [11714,"2023-03-30T12:25:09","19,34"], [11715,"2023-03-30T12:25:53","19,11"], [11716,"2023-03-30T12:26:11","19,04"], [11717,"2023-03-30T12:27:54","19,22"], [11718,"2023-03-30T12:27:57","19,25"], [11719,"2023-03-30T12:30:45","19,42"], [11720,"2023-03-30T12:30:52","19,46"], [11721,"2023-03-30T12:31:20","19,33"], [11722,"2023-03-30T12:31:54","19,21"], [11723,"2023-03-30T12:42:17","19,37"], [11724,"2023-03-30T12:42:33","19,51"], [11725,"2023-03-30T12:45:34","19,45"], [11726,"2023-03-30T12:46:11","19,22"], [11727,"2023-03-30T12:47:34","19,31"], [11728,"2023-03-30T12:48:08","19,52"], [11729,"2023-03-30T12:49:28","19,34"], [11730,"2023-03-30T12:49:38","19,28"], [11731,"2023-03-30T12:52:06","19,47"], [11732,"2023-03-30T12:52:12","19,5"], [11733,"2023-03-30T12:57:25","19,32"], [11734,"2023-03-30T12:57:30","19,29"], [11735,"2023-03-30T13:03:42","19,31"], [11736,"2023-03-30T13:04:21","19,54"], [11737,"2023-03-30T13:05:20","19,25"], [11738,"2023-03-30T13:05:40","19,23"], [11739,"2023-03-30T13:07:23","19,43"], [11740,"2023-03-30T13:07:41","19,44"], [11741,"2023-03-30T13:08:36","19,1"], [11742,"2023-03-30T13:08:47","19,14"], [11743,"2023-03-30T13:10:39","19,28"], [11744,"2023-03-30T13:11:16","19,35"], [11745,"2023-03-30T13:12:00","19,5"], [11746,"2023-03-30T13:12:24","19,6"], [11747,"2023-03-30T13:12:59","19,38"], [11748,"2023-03-30T13:13:25","19,18"], [11749,"2023-03-30T13:17:06","19,3"], [11750,"2023-03-30T13:17:29","19,47"], [11751,"2023-03-30T13:19:47","19,29"], [11752,"2023-03-30T13:19:50","19,26"], [11753,"2023-03-30T13:22:57","19,45"], [11754,"2023-03-30T13:23:01","19,48"], [11755,"2023-03-30T13:23:52","19,28"], [11756,"2023-03-30T13:24:02","19,25"], [11757,"2023-03-30T13:26:41","19,41"], [11758,"2023-03-30T13:26:44","19,46"], [11759,"2023-03-30T13:31:06","19,28"], [11760,"2023-03-30T13:31:12","19,23"], [11761,"2023-03-30T13:32:29","19,32"], [11762,"2023-03-30T13:32:58","19,62"], [11763,"2023-03-30T13:33:30","19,44"], [11764,"2023-03-30T13:34:02","19,17"], [11765,"2023-03-30T13:35:00","19,38"], [11766,"2023-03-30T13:35:07","19,44"], [11767,"2023-03-30T13:35:22","19,53"], [11768,"2023-03-30T13:36:12","19,68"], [11769,"2023-03-30T13:37:11","19,34"], [11770,"2023-03-30T13:37:15","19,39"], [11771,"2023-03-30T13:38:14","19,17"], [11772,"2023-03-30T13:38:20","19,16"], [11773,"2023-03-30T13:39:18","19,34"], [11774,"2023-03-30T13:39:22","19,38"], [11775,"2023-03-30T13:41:27","19,55"], [11776,"2023-03-30T13:41:37","19,58"], [11777,"2023-03-30T13:42:35","19,55"], [11778,"2023-03-30T13:43:17","19,8"], [11779,"2023-03-30T13:44:12","19,34"], [11780,"2023-03-30T13:44:17","19,28"], [11781,"2023-03-30T13:45:42","19,45"], [11782,"2023-03-30T13:45:45","19,48"], [11783,"2023-03-30T13:46:42","19,93"], [11784,"2023-03-30T13:46:47","19,95"], [11785,"2023-03-30T13:47:45","19,56"], [11786,"2023-03-30T13:48:15","19,48"], [11787,"2023-03-30T13:53:30","19,68"], [11788,"2023-03-30T13:53:33","19,73"], [11789,"2023-03-30T13:54:30","19,48"], [11790,"2023-03-30T13:54:36","19,44"], [11791,"2023-03-30T13:57:42","19,62"], [11792,"2023-03-30T13:57:52","19,71"], [11793,"2023-03-30T13:59:19","19,53"], [11794,"2023-03-30T13:59:27","19,49"], [11795,"2023-03-30T14:07:47","19,63"], [11796,"2023-03-30T14:07:57","19,69"], [11797,"2023-03-30T14:09:04","19,56"], [11798,"2023-03-30T14:09:37","19,4"], [11799,"2023-03-30T14:10:31","19,57"], [11800,"2023-03-30T14:10:43","19,64"], [11801,"2023-03-30T14:13:07","19,49"], [11802,"2023-03-30T14:13:12","19,43"], [11803,"2023-03-30T14:14:14","19,33"], [11804,"2023-03-30T14:14:52","19,17"], [11805,"2023-03-30T14:15:47","19,41"], [11806,"2023-03-30T14:15:55","19,43"], [11807,"2023-03-30T14:17:50","19,58"], [11808,"2023-03-30T14:18:01","19,66"], [11809,"2023-03-30T14:22:50","19,49"], [11810,"2023-03-30T14:22:56","19,45"], [11811,"2023-03-30T14:37:30","19,62"], [11812,"2023-03-30T14:37:34","19,67"], [11813,"2023-03-30T14:38:35","19,74"], [11814,"2023-03-30T14:39:22","19,9"], [11815,"2023-03-30T14:39:45","19,62"], [11816,"2023-03-30T14:40:35","19,69"], [11817,"2023-03-30T14:43:50","19,5"], [11818,"2023-03-30T14:43:56","19,45"], [11819,"2023-03-30T14:48:41","19,58"], [11820,"2023-03-30T14:48:54","19,65"], [11821,"2023-03-30T14:51:00","19,78"], [11822,"2023-03-30T14:51:23","19,88"], [11823,"2023-03-30T14:52:54","19,73"], [11824,"2023-03-30T14:53:27","19,66"], [11825,"2023-03-30T14:55:58","19,55"], [11826,"2023-03-30T14:56:31","19,44"], [11827,"2023-03-30T14:58:04","19,51"], [11828,"2023-03-30T14:58:35","19,66"], [11829,"2023-03-30T14:59:05","19,48"], [11830,"2023-03-30T14:59:43","19,45"], [11831,"2023-03-30T15:08:20","19,34"], [11832,"2023-03-30T15:08:49","19,24"], [11833,"2023-03-30T15:10:47","19,43"], [11834,"2023-03-30T15:11:00","19,44"], [11835,"2023-03-30T15:15:10","19,62"], [11836,"2023-03-30T15:15:13","19,65"], [11837,"2023-03-30T15:17:22","19,5"], [11838,"2023-03-30T15:17:30","19,44"], [11839,"2023-03-30T15:20:08","19,62"], [11840,"2023-03-30T15:20:12","19,68"], [11841,"2023-03-30T15:21:32","19,85"], [11842,"2023-03-30T15:22:09","19,91"], [11843,"2023-03-30T15:23:22","19,78"], [11844,"2023-03-30T15:23:31","19,68"], [11845,"2023-03-30T15:30:14","19,87"], [11846,"2023-03-30T15:30:26","19,89"], [11847,"2023-03-30T15:35:59","19,89"], [11848,"2023-03-30T15:36:34","19,68"], [11849,"2023-03-30T15:41:42","19,86"], [11850,"2023-03-30T15:41:46","19,89"], [11851,"2023-03-30T15:42:47","19,74"], [11852,"2023-03-30T15:43:39","19,65"], [11853,"2023-03-30T15:45:45","19,82"], [11854,"2023-03-30T15:45:49","19,86"], [11855,"2023-03-30T15:47:09","19,67"], [11856,"2023-03-30T15:47:14","19,64"], [11857,"2023-03-30T15:48:41","19,77"], [11858,"2023-03-30T15:48:53","19,84"], [11859,"2023-03-30T15:50:33","19,66"], [11860,"2023-03-30T15:50:52","19,64"], [11861,"2023-03-30T15:52:07","19,82"], [11862,"2023-03-30T15:52:11","19,85"], [11863,"2023-03-30T15:53:09","19,63"], [11864,"2023-03-30T15:53:16","19,61"], [11865,"2023-03-30T16:05:29","19,76"], [11866,"2023-03-30T16:06:14","19,95"], [11867,"2023-03-30T16:07:24","19,78"], [11868,"2023-03-30T16:07:30","19,74"], [11869,"2023-03-30T16:11:03","19,55"], [11870,"2023-03-30T16:11:06","19,54"], [11871,"2023-03-30T16:12:12","19,73"], [11872,"2023-03-30T16:12:19","19,76"], [11873,"2023-03-30T16:14:45","19,61"], [11874,"2023-03-30T16:15:03","19,54"], [11875,"2023-03-30T16:17:14","19,71"], [11876,"2023-03-30T16:17:20","19,74"], [11877,"2023-03-30T16:28:56","19,86"], [11878,"2023-03-30T16:29:35","20,02"], [11879,"2023-03-30T16:31:45","19,84"], [11880,"2023-03-30T16:31:53","19,79"], [11881,"2023-03-30T16:40:44","19,62"], [11882,"2023-03-30T16:40:56","19,58"], [11883,"2023-03-30T16:45:10","19,77"], [11884,"2023-03-30T16:45:40","19,79"], [11885,"2023-03-30T16:56:49","19,61"], [11886,"2023-03-30T16:56:54","19,58"], [11887,"2023-03-30T16:59:23","19,75"], [11888,"2023-03-30T16:59:44","19,8"], [11889,"2023-03-30T17:05:57","19,98"], [11890,"2023-03-30T17:06:03","20"], [11891,"2023-03-30T17:07:02","19,79"], [11892,"2023-03-30T17:07:05","19,76"], [11893,"2023-03-30T17:16:30","19,93"], [11894,"2023-03-30T17:16:34","19,96"], [11895,"2023-03-30T17:21:15","19,79"], [11896,"2023-03-30T17:21:20","19,76"], [11897,"2023-03-30T17:37:07","19,57"], [11898,"2023-03-30T17:37:35","19,53"], [11899,"2023-03-30T17:57:18","19,7"], [11900,"2023-03-30T17:57:56","19,73"], [11901,"2023-03-30T19:31:34","19,91"], [11902,"2023-03-30T19:31:38","19,94"], [11903,"2023-03-30T20:18:30","20,1"], [11904,"2023-03-30T20:18:55","20,14"], [11905,"2023-03-30T20:35:19","20,32"], [11906,"2023-03-30T20:35:34","20,34"], [11907,"2023-03-30T20:59:58","20,49"], [11908,"2023-03-30T22:11:10","20,16"], [11909,"2023-03-30T22:11:18","20,13"], [11910,"2023-03-30T23:36:35","19,94"], [11911,"2023-03-30T23:37:22","19,92"], [11912,"2023-03-31T00:06:00","19,74"], [11913,"2023-03-31T00:06:03","19,72"], [11914,"2023-03-31T00:15:39","19,55"], [11915,"2023-03-31T00:15:42","19,51"], [11916,"2023-03-31T00:30:35","19,32"], [11917,"2023-03-31T00:30:54","19,29"], [11918,"2023-03-31T01:38:06","19,48"], [11919,"2023-03-31T01:38:15","19,5"], [11920,"2023-03-31T01:54:29","19,68"], [11921,"2023-03-31T01:55:07","19,7"], [11922,"2023-03-31T04:38:34","19,85"], [11923,"2023-03-31T04:39:11","19,92"], [11924,"2023-03-31T04:48:20","20,12"], [11925,"2023-03-31T04:48:30","20,15"], [11926,"2023-03-31T04:59:36","20,33"], [11927,"2023-03-31T05:00:24","20,37"], [11928,"2023-03-31T05:04:25","20,57"], [11929,"2023-03-31T05:04:29","20,58"], [11930,"2023-03-31T05:10:42","20,78"], [11931,"2023-03-31T05:10:48","20,81"], [11932,"2023-03-31T05:46:37","20,63"], [11933,"2023-03-31T05:47:13","20,6"], [11934,"2023-03-31T06:01:45","20,42"], [11935,"2023-03-31T06:03:13","20,39"], [11936,"2023-03-31T06:30:58","20,59"], [11937,"2023-03-31T06:31:04","20,6"], [11938,"2023-03-31T07:16:27","20,58"], [11939,"2023-03-31T07:16:48","20,19"], [11940,"2023-03-31T07:17:29","19,43"], [11941,"2023-03-31T07:17:54","19,23"], [11942,"2023-03-31T07:18:53","18,78"], [11943,"2023-03-31T07:18:56","18,76"], [11944,"2023-03-31T07:20:00","18,57"], [11945,"2023-03-31T07:20:08","18,55"], [11946,"2023-03-31T07:21:12","18,41"], [11947,"2023-03-31T07:21:29","18,34"], [11948,"2023-03-31T07:28:39","18,51"], [11949,"2023-03-31T07:29:14","18,59"], [11950,"2023-03-31T07:29:38","18,68"], [11951,"2023-03-31T07:30:15","18,82"], [11952,"2023-03-31T07:36:44","18,64"], [11953,"2023-03-31T07:37:20","18,39"], [11954,"2023-03-31T07:40:33","18,59"], [11955,"2023-03-31T07:40:41","18,61"], [11956,"2023-03-31T07:43:19","18,79"], [11957,"2023-03-31T07:43:29","18,82"], [11958,"2023-03-31T07:45:48","18,98"], [11959,"2023-03-31T07:46:28","19,15"], [11960,"2023-03-31T07:46:43","19,17"], [11961,"2023-03-31T07:47:30","19,36"], [11962,"2023-03-31T07:48:23","19,6"], [11963,"2023-03-31T07:48:38","19,62"], [11964,"2023-03-31T07:52:30","19,82"], [11965,"2023-03-31T07:52:40","19,85"], [11966,"2023-03-31T07:54:53","19,97"], [11967,"2023-03-31T07:55:49","20,09"], [11968,"2023-03-31T07:57:18","20,16"], [11969,"2023-03-31T07:57:59","20,4"], [11970,"2023-03-31T08:02:11","20,57"], [11971,"2023-03-31T08:02:25","20,6"], [11972,"2023-03-31T08:06:08","20,79"], [11973,"2023-03-31T08:06:20","20,82"], [11974,"2023-03-31T08:21:54","20,97"], [11975,"2023-03-31T08:22:28","21,08"], [11976,"2023-03-31T08:22:51","21,07"], [11977,"2023-03-31T08:23:41","20,75"], [11978,"2023-03-31T08:24:45","20,88"], [11979,"2023-03-31T08:25:32","20,97"], [11980,"2023-03-31T08:30:54","21,16"], [11981,"2023-03-31T08:31:10","21,19"], [11982,"2023-03-31T08:34:07","21,02"], [11983,"2023-03-31T08:34:40","20,95"], [11984,"2023-03-31T08:40:58","21,14"], [11985,"2023-03-31T08:41:06","21,17"], [11986,"2023-03-31T08:42:24","21,31"], [11987,"2023-03-31T08:43:06","21,37"], [11988,"2023-03-31T08:44:15","21,29"], [11989,"2023-03-31T08:45:04","21,06"], [11990,"2023-03-31T08:46:20","21,24"], [11991,"2023-03-31T08:46:30","21,27"], [11992,"2023-03-31T09:01:42","21,09"], [11993,"2023-03-31T09:02:31","21,05"], [11994,"2023-03-31T09:02:57","21,08"], [11995,"2023-03-31T09:03:45","21,31"], [11996,"2023-03-31T09:06:49","21,12"], [11997,"2023-03-31T09:06:57","21,08"], [11998,"2023-03-31T09:10:02","21,26"], [11999,"2023-03-31T09:10:40","21,29"], [12000,"2023-03-31T09:11:42","21,11"], [12001,"2023-03-31T09:11:51","21,08"], [12002,"2023-03-31T09:24:00","21,24"], [12003,"2023-03-31T09:24:21","21,28"], [12004,"2023-03-31T09:28:20","21,12"], [12005,"2023-03-31T09:29:06","20,99"], [12006,"2023-03-31T09:35:05","21,18"], [12007,"2023-03-31T09:35:29","21,22"], [12008,"2023-03-31T09:38:36","21,07"], [12009,"2023-03-31T09:39:07","20,99"], [12010,"2023-03-31T09:41:40","21,05"], [12011,"2023-03-31T09:42:16","21,23"], [12012,"2023-03-31T10:02:59","21,13"], [12013,"2023-03-31T10:03:55","21,01"], [12014,"2023-03-31T10:04:56","21,2"], [12015,"2023-03-31T10:05:02","21,22"], [12016,"2023-03-31T10:12:11","21,07"], [12017,"2023-03-31T10:12:26","21,01"], [12018,"2023-03-31T10:15:40","21,18"], [12019,"2023-03-31T10:16:21","21,23"], [12020,"2023-03-31T10:16:36","21,2"], [12021,"2023-03-31T10:17:22","21"], [12022,"2023-03-31T10:19:28","21,17"], [12023,"2023-03-31T10:20:11","21,21"], [12024,"2023-03-31T10:29:30","21,4"], [12025,"2023-03-31T10:29:34","21,43"], [12026,"2023-03-31T10:33:03","21,23"], [12027,"2023-03-31T10:33:39","21,21"], [12028,"2023-03-31T10:40:18","21,31"], [12029,"2023-03-31T10:40:45","21,41"], [12030,"2023-03-31T10:48:35","21,5"], [12031,"2023-03-31T10:49:25","21,62"], [12032,"2023-03-31T10:56:51","21,81"], [12033,"2023-03-31T10:57:36","21,85"], [12034,"2023-03-31T11:06:00","21,69"], [12035,"2023-03-31T11:06:27","21,6"], [12036,"2023-03-31T11:08:57","21,75"], [12037,"2023-03-31T11:09:42","21,83"], [12038,"2023-03-31T11:11:09","21,66"], [12039,"2023-03-31T11:11:44","21,63"], [12040,"2023-03-31T11:13:17","21,58"], [12041,"2023-03-31T11:13:59","21,39"], [12042,"2023-03-31T11:18:25","21,57"], [12043,"2023-03-31T11:19:15","21,77"], [12044,"2023-03-31T11:23:25","21,63"], [12045,"2023-03-31T11:23:38","21,57"], [12046,"2023-03-31T11:27:26","21,38"], [12047,"2023-03-31T11:27:30","21,36"], [12048,"2023-03-31T11:29:56","21,52"], [12049,"2023-03-31T11:30:39","21,57"], [12050,"2023-03-31T11:31:51","21,73"], [12051,"2023-03-31T11:32:33","21,79"], [12052,"2023-03-31T11:33:55","21,97"], [12053,"2023-03-31T11:34:00","22,01"], [12054,"2023-03-31T11:35:59","21,98"], [12055,"2023-03-31T11:36:27","21,64"], [12056,"2023-03-31T11:37:00","21,4"], [12057,"2023-03-31T11:37:28","21,39"], [12058,"2023-03-31T11:38:49","21,19"], [12059,"2023-03-31T11:38:52","21,18"], [12060,"2023-03-31T11:42:54","20,98"], [12061,"2023-03-31T11:42:59","20,95"], [12062,"2023-03-31T11:45:07","20,78"], [12063,"2023-03-31T11:45:37","20,73"], [12064,"2023-03-31T11:52:08","20,89"], [12065,"2023-03-31T11:52:46","20,98"], [12066,"2023-03-31T11:55:01","21,18"], [12067,"2023-03-31T11:55:09","21,22"], [12068,"2023-03-31T11:57:05","21,03"], [12069,"2023-03-31T11:57:11","21,01"], [12070,"2023-03-31T11:59:19","21,12"], [12071,"2023-03-31T11:59:45","21,25"], [12072,"2023-03-31T12:04:09","21,08"], [12073,"2023-03-31T12:04:20","21,03"], [12074,"2023-03-31T12:06:26","20,91"], [12075,"2023-03-31T12:06:50","20,82"], [12076,"2023-03-31T12:07:49","20,43"], [12077,"2023-03-31T12:07:57","20,45"], [12078,"2023-03-31T12:09:27","20,63"], [12079,"2023-03-31T12:09:54","20,8"], [12080,"2023-03-31T12:10:50","20,98"], [12081,"2023-03-31T12:11:00","21"], [12082,"2023-03-31T12:11:16","20,98"], [12083,"2023-03-31T12:12:01","20,77"], [12084,"2023-03-31T12:12:58","20,6"], [12085,"2023-03-31T12:13:02","20,55"], [12086,"2023-03-31T12:14:32","20,46"], [12087,"2023-03-31T12:14:47","20,34"], [12088,"2023-03-31T12:18:59","20,16"], [12089,"2023-03-31T12:19:05","20,13"], [12090,"2023-03-31T12:21:20","20,31"], [12091,"2023-03-31T12:21:23","20,34"], [12092,"2023-03-31T12:22:53","20,15"], [12093,"2023-03-31T12:22:56","20,13"], [12094,"2023-03-31T12:24:56","20,31"], [12095,"2023-03-31T12:24:59","20,34"], [12096,"2023-03-31T12:26:50","20,18"], [12097,"2023-03-31T12:26:53","20,12"], [12098,"2023-03-31T12:28:41","20,31"], [12099,"2023-03-31T12:28:47","20,33"], [12100,"2023-03-31T12:33:51","20,52"], [12101,"2023-03-31T12:33:57","20,53"], [12102,"2023-03-31T12:43:49","20,34"], [12103,"2023-03-31T12:43:55","20,31"], [12104,"2023-03-31T12:44:51","20,13"], [12105,"2023-03-31T12:44:57","20,1"], [12106,"2023-03-31T12:47:15","20,28"], [12107,"2023-03-31T12:47:18","20,32"], [12108,"2023-03-31T12:48:18","20,59"], [12109,"2023-03-31T12:48:31","20,6"], [12110,"2023-03-31T12:55:07","20,41"], [12111,"2023-03-31T12:55:10","20,39"], [12112,"2023-03-31T12:56:33","20,56"], [12113,"2023-03-31T12:56:36","20,6"], [12114,"2023-03-31T12:58:22","20,41"], [12115,"2023-03-31T12:58:50","20,32"], [12116,"2023-03-31T13:02:00","20,48"], [12117,"2023-03-31T13:02:13","20,53"], [12118,"2023-03-31T13:03:11","20,22"], [12119,"2023-03-31T13:03:14","20,21"], [12120,"2023-03-31T13:07:41","20,4"], [12121,"2023-03-31T13:08:12","20,52"], [12122,"2023-03-31T13:09:47","20,35"], [12123,"2023-03-31T13:10:01","20,3"], [12124,"2023-03-31T13:10:47","20,16"], [12125,"2023-03-31T13:11:04","20"], [12126,"2023-03-31T13:11:42","20,11"], [12127,"2023-03-31T13:12:14","20,26"], [12128,"2023-03-31T13:13:42","20,08"], [12129,"2023-03-31T13:13:47","20,01"], [12130,"2023-03-31T13:23:16","20,2"], [12131,"2023-03-31T13:23:21","20,24"], [12132,"2023-03-31T13:26:36","20,04"], [12133,"2023-03-31T13:26:43","19,99"], [12134,"2023-03-31T13:32:00","19,83"], [12135,"2023-03-31T13:32:22","19,72"], [12136,"2023-03-31T13:39:29","19,87"], [12137,"2023-03-31T13:39:33","19,93"], [12138,"2023-03-31T13:40:35","19,73"], [12139,"2023-03-31T13:40:41","19,69"], [12140,"2023-03-31T13:41:37","19,5"], [12141,"2023-03-31T13:41:53","19,48"], [12142,"2023-03-31T13:44:21","19,68"], [12143,"2023-03-31T13:44:26","19,71"], [12144,"2023-03-31T13:45:41","19,53"], [12145,"2023-03-31T13:45:44","19,48"], [12146,"2023-03-31T13:52:05","19,32"], [12147,"2023-03-31T13:52:32","19,19"], [12148,"2023-03-31T13:53:35","19,01"], [12149,"2023-03-31T13:53:38","18,99"], [12150,"2023-03-31T13:54:59","19,16"], [12151,"2023-03-31T13:55:08","19,2"], [12152,"2023-03-31T13:56:16","19,33"], [12153,"2023-03-31T13:56:37","19,44"], [12154,"2023-03-31T13:59:44","19,64"], [12155,"2023-03-31T13:59:48","19,65"], [12156,"2023-03-31T14:04:01","19,47"], [12157,"2023-03-31T14:04:07","19,44"], [12158,"2023-03-31T14:05:08","19,63"], [12159,"2023-03-31T14:05:11","19,66"], [12160,"2023-03-31T14:06:08","19,21"], [12161,"2023-03-31T14:06:12","19,2"], [12162,"2023-03-31T14:07:06","19,44"], [12163,"2023-03-31T14:07:14","19,42"], [12164,"2023-03-31T14:15:58","19,6"], [12165,"2023-03-31T14:16:02","19,63"], [12166,"2023-03-31T14:18:42","19,44"], [12167,"2023-03-31T14:18:50","19,4"], [12168,"2023-03-31T14:24:48","19,59"], [12169,"2023-03-31T14:24:53","19,62"], [12170,"2023-03-31T14:26:30","19,68"], [12171,"2023-03-31T14:26:50","19,84"], [12172,"2023-03-31T14:27:29","19,63"], [12173,"2023-03-31T14:27:59","19,39"], [12174,"2023-03-31T14:31:48","19,22"], [12175,"2023-03-31T14:31:57","19,18"], [12176,"2023-03-31T14:34:23","19,35"], [12177,"2023-03-31T14:34:34","19,41"], [12178,"2023-03-31T14:37:15","19,22"], [12179,"2023-03-31T14:37:21","19,2"], [12180,"2023-03-31T14:38:17","18,98"], [12181,"2023-03-31T14:38:23","19"], [12182,"2023-03-31T14:39:15","19,26"], [12183,"2023-03-31T14:39:32","19,29"], [12184,"2023-03-31T14:41:25","19,13"], [12185,"2023-03-31T14:41:29","19,09"], [12186,"2023-03-31T14:44:06","18,92"], [12187,"2023-03-31T14:44:14","18,88"], [12188,"2023-03-31T14:46:42","19,06"], [12189,"2023-03-31T14:47:05","19,11"], [12190,"2023-03-31T14:50:48","19"], [12191,"2023-03-31T14:51:17","18,91"], [12192,"2023-03-31T14:52:48","18,97"], [12193,"2023-03-31T14:53:10","19,12"], [12194,"2023-03-31T14:53:46","19,29"], [12195,"2023-03-31T14:54:11","19,36"], [12196,"2023-03-31T14:56:21","19,17"], [12197,"2023-03-31T14:56:29","19,15"], [12198,"2023-03-31T14:58:55","19,1"], [12199,"2023-03-31T14:59:17","18,89"], [12200,"2023-03-31T15:04:58","18,71"], [12201,"2023-03-31T15:05:26","18,65"], [12202,"2023-03-31T15:06:51","18,72"], [12203,"2023-03-31T15:07:27","18,86"], [12204,"2023-03-31T15:09:59","18,68"], [12205,"2023-03-31T15:10:02","18,65"], [12206,"2023-03-31T15:12:35","18,84"], [12207,"2023-03-31T15:12:38","18,86"], [12208,"2023-03-31T15:14:25","19,05"], [12209,"2023-03-31T15:14:28","19,07"], [12210,"2023-03-31T15:15:56","18,91"], [12211,"2023-03-31T15:16:26","18,77"], [12212,"2023-03-31T15:17:25","18,59"], [12213,"2023-03-31T15:17:28","18,54"], [12214,"2023-03-31T15:22:29","18,73"], [12215,"2023-03-31T15:22:37","18,77"], [12216,"2023-03-31T15:23:34","18,94"], [12217,"2023-03-31T15:23:41","18,99"], [12218,"2023-03-31T15:29:54","18,81"], [12219,"2023-03-31T15:30:01","18,76"], [12220,"2023-03-31T15:31:22","18,61"], [12221,"2023-03-31T15:31:52","18,54"], [12222,"2023-03-31T15:45:13","18,72"], [12223,"2023-03-31T15:45:24","18,75"], [12224,"2023-03-31T15:49:23","18,86"], [12225,"2023-03-31T15:49:51","18,97"], [12226,"2023-03-31T15:50:29","19,16"], [12227,"2023-03-31T15:50:53","19,24"], [12228,"2023-03-31T15:51:51","18,86"], [12229,"2023-03-31T15:52:14","18,87"], [12230,"2023-03-31T16:09:43","18,68"], [12231,"2023-03-31T16:09:47","18,67"], [12232,"2023-03-31T16:14:27","18,84"], [12233,"2023-03-31T16:14:35","18,89"], [12234,"2023-03-31T16:28:02","18,72"], [12235,"2023-03-31T16:28:08","18,68"], [12236,"2023-03-31T16:30:03","18,88"], [12237,"2023-03-31T16:30:09","18,9"], [12238,"2023-03-31T16:40:04","18,75"], [12239,"2023-03-31T16:40:11","18,7"], [12240,"2023-03-31T16:49:57","18,52"], [12241,"2023-03-31T16:50:00","18,49"], [12242,"2023-03-31T16:51:59","18,69"], [12243,"2023-03-31T16:52:03","18,71"], [12244,"2023-03-31T16:53:04","18,54"], [12245,"2023-03-31T16:53:30","18,39"], [12246,"2023-03-31T16:59:16","18,26"], [12247,"2023-03-31T16:59:34","18,17"], [12248,"2023-03-31T17:05:51","18,35"], [12249,"2023-03-31T17:06:06","18,42"], [12250,"2023-03-31T17:07:52","18,24"], [12251,"2023-03-31T17:08:00","18,2"], [12252,"2023-03-31T17:13:37","18,39"], [12253,"2023-03-31T17:13:40","18,4"], [12254,"2023-03-31T17:17:18","18,22"], [12255,"2023-03-31T17:17:22","18,19"], [12256,"2023-03-31T17:20:04","18,35"], [12257,"2023-03-31T17:20:12","18,39"], [12258,"2023-03-31T17:29:00","18,19"], [12259,"2023-03-31T17:29:14","18,18"], [12260,"2023-03-31T17:33:07","18,37"], [12261,"2023-03-31T17:33:20","18,39"], [12262,"2023-03-31T17:51:34","18,35"], [12263,"2023-03-31T17:52:02","18,13"], [12264,"2023-03-31T17:52:59","17,84"], [12265,"2023-03-31T17:53:03","17,87"], [12266,"2023-03-31T17:57:07","18,06"], [12267,"2023-03-31T17:57:17","18,09"], [12268,"2023-03-31T17:59:08","17,91"], [12269,"2023-03-31T17:59:13","17,87"], [12270,"2023-03-31T18:03:13","18,06"], [12271,"2023-03-31T18:03:20","18,08"], [12272,"2023-03-31T18:18:51","17,94"], [12273,"2023-03-31T18:19:08","17,88"], [12274,"2023-03-31T18:20:26","18,08"], [12275,"2023-03-31T18:20:30","18,11"], [12276,"2023-03-31T18:25:51","17,92"], [12277,"2023-03-31T18:26:15","17,83"], [12278,"2023-03-31T18:31:50","18,02"], [12279,"2023-03-31T18:31:53","18,03"], [12280,"2023-03-31T18:41:52","17,85"], [12281,"2023-03-31T18:41:56","17,81"], [12282,"2023-03-31T18:43:19","18"], [12283,"2023-03-31T18:43:25","18,01"], [12284,"2023-03-31T18:50:22","17,81"], [12285,"2023-03-31T18:50:25","17,8"], [12286,"2023-03-31T18:54:48","17,6"], [12287,"2023-03-31T18:54:51","17,59"], [12288,"2023-03-31T19:08:40","17,77"], [12289,"2023-03-31T19:08:43","17,79"], [12290,"2023-03-31T19:09:37","17,63"], [12291,"2023-03-31T19:09:44","17,58"], [12292,"2023-03-31T19:45:20","17,41"], [12293,"2023-03-31T19:45:23","17,37"], [12294,"2023-03-31T19:47:50","17,19"], [12295,"2023-03-31T19:47:57","17,17"], [12296,"2023-03-31T19:51:54","17,36"], [12297,"2023-03-31T19:51:57","17,37"], [12298,"2023-03-31T19:57:26","17,57"], [12299,"2023-03-31T19:57:33","17,58"], [12300,"2023-03-31T20:00:57","17,76"], [12301,"2023-03-31T20:01:00","17,8"], [12302,"2023-03-31T20:06:33","17,62"], [12303,"2023-03-31T20:06:36","17,57"], [12304,"2023-03-31T20:07:31","17,25"], [12305,"2023-03-31T20:07:40","17,26"], [12306,"2023-03-31T20:10:07","17,07"], [12307,"2023-03-31T20:10:10","17,05"], [12308,"2023-03-31T20:12:27","16,87"], [12309,"2023-03-31T20:12:33","16,84"], [12310,"2023-03-31T20:13:31","16,55"], [12311,"2023-03-31T20:13:34","16,53"], [12312,"2023-03-31T20:16:04","16,72"], [12313,"2023-03-31T20:16:10","16,75"], [12314,"2023-03-31T20:17:11","16,6"], [12315,"2023-03-31T20:17:25","16,54"], [12316,"2023-03-31T20:18:49","16,72"], [12317,"2023-03-31T20:18:52","16,75"], [12318,"2023-03-31T20:21:16","16,94"], [12319,"2023-03-31T20:21:19","16,98"], [12320,"2023-03-31T20:23:43","16,81"], [12321,"2023-03-31T20:23:52","16,77"], [12322,"2023-03-31T20:26:17","16,62"], [12323,"2023-03-31T20:26:20","16,56"], [12324,"2023-03-31T20:27:17","16,31"], [12325,"2023-03-31T20:27:20","16,29"], [12326,"2023-03-31T20:28:14","15,93"], [12327,"2023-03-31T20:28:25","15,89"], [12328,"2023-03-31T20:30:53","16,07"], [12329,"2023-03-31T20:30:56","16,11"], [12330,"2023-03-31T20:33:54","15,92"], [12331,"2023-03-31T20:34:00","15,89"], [12332,"2023-03-31T20:37:30","16,05"], [12333,"2023-03-31T20:37:42","16,1"], [12334,"2023-03-31T20:38:38","16,45"], [12335,"2023-03-31T20:38:50","16,47"], [12336,"2023-03-31T20:41:29","16,64"], [12337,"2023-03-31T20:41:35","16,68"], [12338,"2023-03-31T20:44:26","16,49"], [12339,"2023-03-31T20:44:29","16,47"], [12340,"2023-03-31T20:46:21","16,66"], [12341,"2023-03-31T20:46:27","16,68"], [12342,"2023-03-31T20:47:57","16,85"], [12343,"2023-03-31T20:48:03","16,91"], [12344,"2023-03-31T20:49:00","17,18"], [12345,"2023-03-31T20:49:06","17,19"], [12346,"2023-03-31T20:54:21","17,33"], [12347,"2023-03-31T20:54:27","17,4"], [12348,"2023-03-31T20:55:22","17,77"], [12349,"2023-03-31T20:55:28","17,78"], [12350,"2023-03-31T20:56:27","17,47"], [12351,"2023-03-31T20:56:30","17,45"], [12352,"2023-03-31T20:57:27","17,7"], [12353,"2023-03-31T20:57:30","17,71"], [12354,"2023-03-31T20:58:27","17,44"], [12355,"2023-03-31T20:58:33","17,41"], [12356,"2023-03-31T20:59:54","17,41"], [12357,"2023-03-31T21:02:55","17,59"], [12358,"2023-03-31T21:02:58","17,61"], [12359,"2023-03-31T21:12:10","17,79"], [12360,"2023-03-31T21:12:16","17,81"], [12361,"2023-03-31T21:30:29","17,97"], [12362,"2023-03-31T21:30:35","18,02"], [12363,"2023-03-31T21:31:41","17,84"], [12364,"2023-03-31T21:31:44","17,81"], [12365,"2023-03-31T21:32:42","17,48"], [12366,"2023-03-31T21:32:45","17,47"], [12367,"2023-03-31T21:35:00","17,64"], [12368,"2023-03-31T21:35:45","17,67"], [12369,"2023-03-31T21:37:06","17,48"], [12370,"2023-03-31T21:37:09","17,45"], [12371,"2023-03-31T21:38:06","16,84"], [12372,"2023-03-31T21:38:09","16,81"], [12373,"2023-03-31T21:39:48","16,63"], [12374,"2023-03-31T21:39:54","16,61"], [12375,"2023-03-31T21:41:04","16,41"], [12376,"2023-03-31T21:41:10","16,39"], [12377,"2023-03-31T21:43:24","16,56"], [12378,"2023-03-31T21:43:31","16,59"], [12379,"2023-03-31T21:44:39","16,78"], [12380,"2023-03-31T21:44:42","16,81"], [12381,"2023-03-31T21:45:41","17,08"], [12382,"2023-03-31T21:45:44","17,07"], [12383,"2023-03-31T21:47:16","17,24"], [12384,"2023-03-31T21:47:22","17,27"], [12385,"2023-03-31T21:48:22","17,48"], [12386,"2023-03-31T21:48:25","17,49"], [12387,"2023-03-31T21:55:58","17,69"], [12388,"2023-03-31T21:56:01","17,7"], [12389,"2023-03-31T22:02:35","17,89"], [12390,"2023-03-31T22:02:41","17,92"], [12391,"2023-03-31T22:06:25","17,77"], [12392,"2023-03-31T22:06:31","17,71"], [12393,"2023-03-31T22:07:38","17,91"], [12394,"2023-03-31T22:07:41","17,93"], [12395,"2023-03-31T22:10:43","17,74"], [12396,"2023-03-31T22:10:49","17,7"], [12397,"2023-03-31T22:12:26","17,9"], [12398,"2023-03-31T22:12:32","17,93"], [12399,"2023-03-31T22:41:05","17,74"], [12400,"2023-03-31T22:41:08","17,72"], [12401,"2023-03-31T22:47:27","17,9"], [12402,"2023-03-31T22:47:35","17,93"], [12403,"2023-03-31T22:49:11","17,74"], [12404,"2023-03-31T22:49:14","17,72"], [12405,"2023-03-31T22:59:47","17,54"], [12406,"2023-03-31T22:59:56","17,51"], [12407,"2023-03-31T23:00:59","17,7"], [12408,"2023-03-31T23:01:02","17,72"], [12409,"2023-03-31T23:11:49","17,89"], [12410,"2023-03-31T23:11:58","17,92"], [12411,"2023-03-31T23:13:37","17,73"], [12412,"2023-03-31T23:13:40","17,71"], [12413,"2023-03-31T23:14:31","17,45"], [12414,"2023-03-31T23:14:43","17,47"], [12415,"2023-03-31T23:17:07","17,67"], [12416,"2023-03-31T23:17:19","17,69"], [12417,"2023-03-31T23:27:44","17,5"], [12418,"2023-03-31T23:27:47","17,46"], [12419,"2023-03-31T23:28:44","17,8"], [12420,"2023-03-31T23:28:50","17,83"], [12421,"2023-03-31T23:29:47","17,61"], [12422,"2023-03-31T23:29:50","17,59"], [12423,"2023-03-31T23:40:03","17,77"], [12424,"2023-03-31T23:40:09","17,83"], [12425,"2023-03-31T23:42:09","17,63"], [12426,"2023-03-31T23:42:12","17,61"], [12427,"2023-03-31T23:45:40","17,81"], [12428,"2023-03-31T23:45:43","17,82"], [12429,"2023-03-31T23:51:22","17,64"], [12430,"2023-03-31T23:51:28","17,61"] ]}