{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-04T00:02:00","10,49","95,42"],
    [2,"2021-01-04T00:02:34","13,21","95,42"],
    [3,"2021-01-04T00:04:33","11,66","91,26"],
    [4,"2021-01-04T00:04:38","12,31","91,26"],
    [5,"2021-01-04T00:06:13","9,97","97,65"],
    [6,"2021-01-04T00:06:40","11,04","97,65"],
    [7,"2021-01-04T00:08:38","9,71","87,84"],
    [8,"2021-01-04T00:08:42","9,91","87,84"],
    [9,"2021-01-04T00:10:40","9,55","90,74"],
    [10,"2021-01-04T00:10:43","10,72","90,74"],
    [11,"2021-01-04T00:12:37","11,89","81,69"],
    [12,"2021-01-04T00:12:43","14,42","81,69"],
    [13,"2021-01-04T00:14:43","12,48","98,24"],
    [14,"2021-01-04T00:14:47","12,22","98,24"],
    [15,"2021-01-04T00:16:18","11,16","111,81"],
    [16,"2021-01-04T00:16:53","9,68","111,81"],
    [17,"2021-01-04T00:18:51","13,69","118,43"],
    [18,"2021-01-04T00:18:54","11,77","118,43"],
    [19,"2021-01-04T00:20:51","11,91","114,11"],
    [20,"2021-01-04T00:20:56","13,16","114,11"],
    [21,"2021-01-04T00:22:54","9,73","79,24"],
    [22,"2021-01-04T00:22:57","11,46","79,24"],
    [23,"2021-01-04T00:24:56","14,67","109,38"],
    [24,"2021-01-04T00:25:02","14,3","109,38"],
    [25,"2021-01-04T00:26:25","11,24","96,94"],
    [26,"2021-01-04T00:27:08","10,06","82,26"],
    [27,"2021-01-04T00:29:07","9,46","103,08"],
    [28,"2021-01-04T00:29:10","10,19","103,48"],
    [29,"2021-01-04T00:31:09","10,51","100,22"],
    [30,"2021-01-04T00:31:14","8,18","125,67"],
    [31,"2021-01-04T00:33:12","10,05","76,84"],
    [32,"2021-01-04T00:33:15","10,51","101,71"],
    [33,"2021-01-04T00:35:11","10,06","97,31"],
    [34,"2021-01-04T00:35:17","9,74","92,53"],
    [35,"2021-01-04T00:37:13","10,06","103,96"],
    [36,"2021-01-04T00:37:20","8,78","114,82"],
    [37,"2021-01-04T00:39:18","13,63","84,16"],
    [38,"2021-01-04T00:39:21","14,09","86,36"],
    [39,"2021-01-04T00:41:20","15,66","97,81"],
    [40,"2021-01-04T00:41:25","15,24","93,52"],
    [41,"2021-01-04T00:43:22","9,55","94,74"],
    [42,"2021-01-04T00:43:27","10,86","96,63"],
    [43,"2021-01-04T00:45:24","11,84","96,28"],
    [44,"2021-01-04T00:45:29","14,92","110,35"],
    [45,"2021-01-04T00:47:26","10,45","98,04"],
    [46,"2021-01-04T00:47:30","12,18","93,51"],
    [47,"2021-01-04T00:49:29","15,68","93,51"],
    [48,"2021-01-04T00:49:39","14,13","92,88"],
    [49,"2021-01-04T00:51:32","9,55","77,12"],
    [50,"2021-01-04T00:51:40","12,49","96,97"],
    [51,"2021-01-04T00:53:33","11,06","89,06"],
    [52,"2021-01-04T00:53:45","10,72","93,3"],
    [53,"2021-01-04T00:55:52","10,74","90,38"],
    [54,"2021-01-04T00:55:55","10,22","90,38"],
    [55,"2021-01-04T00:57:52","12,99","92,96"],
    [56,"2021-01-04T00:57:57","15,08","92,96"],
    [57,"2021-01-04T00:59:54","15,36","91,79"],
    [58,"2021-01-04T00:59:57","14,57","91,79"],
    [59,"2021-01-04T01:01:55","12,52","107,55"],
    [60,"2021-01-04T01:01:58","12,5","107,55"],
    [61,"2021-01-04T01:03:54","11,68","108,97"],
    [62,"2021-01-04T01:04:00","15,43","102,76"],
    [63,"2021-01-04T01:05:57","13,67","94,53"],
    [64,"2021-01-04T01:06:01","13,94","85,03"],
    [65,"2021-01-04T01:07:58","13,38","98,66"],
    [66,"2021-01-04T01:08:10","12,12","98,98"],
    [67,"2021-01-04T01:10:09","9","81,26"],
    [68,"2021-01-04T01:10:13","8,71","101,04"],
    [69,"2021-01-04T01:12:09","8,83","85,77"],
    [70,"2021-01-04T01:12:13","9,8","98,52"],
    [71,"2021-01-04T01:14:11","11,45","83,75"],
    [72,"2021-01-04T01:14:14","11,64","78,5"],
    [73,"2021-01-04T01:16:06","7,09","78,5"],
    [74,"2021-01-04T01:16:16","8,29","78,5"],
    [75,"2021-01-04T01:18:10","9,07","73,16"],
    [76,"2021-01-04T01:18:19","10,49","73,16"],
    [77,"2021-01-04T01:20:10","12,21","77,28"],
    [78,"2021-01-04T01:20:22","9,44","86,31"],
    [79,"2021-01-04T01:22:21","10,33","78,85"],
    [80,"2021-01-04T01:22:24","9,21","78,85"],
    [81,"2021-01-04T01:24:23","10,8","83,04"],
    [82,"2021-01-04T01:24:31","9,78","83,04"],
    [83,"2021-01-04T01:26:32","9,75","85,79"],
    [84,"2021-01-04T01:26:57","11,31","85,79"],
    [85,"2021-01-04T01:28:34","10,5","82,81"],
    [86,"2021-01-04T01:29:05","9,59","82,81"],
    [87,"2021-01-04T01:31:03","9,81","81,56"],
    [88,"2021-01-04T01:31:07","12,22","81,56"],
    [89,"2021-01-04T01:33:05","10,59","83,03"],
    [90,"2021-01-04T01:33:08","10,22","83,03"],
    [91,"2021-01-04T01:35:08","9,84","101,19"],
    [92,"2021-01-04T01:35:12","11,06","101,19"],
    [93,"2021-01-04T01:36:40","8,97","100,18"],
    [94,"2021-01-04T01:37:22","10,1","104,34"],
    [95,"2021-01-04T01:39:20","12,49","78,01"],
    [96,"2021-01-04T01:39:23","11,25","78,01"],
    [97,"2021-01-04T01:41:23","11,67","104,74"],
    [98,"2021-01-04T01:41:29","13,05","104,74"],
    [99,"2021-01-04T01:43:28","11,74","90,59"],
    [100,"2021-01-04T01:43:33","9,19","88,38"],
    [101,"2021-01-04T01:45:30","13,26","68,32"],
    [102,"2021-01-04T01:45:35","10,06","88,03"],
    [103,"2021-01-04T01:47:35","8,73","74,71"],
    [104,"2021-01-04T01:47:39","8,62","89,51"],
    [105,"2021-01-04T01:49:32","9,18","85,33"],
    [106,"2021-01-04T01:49:39","9,72","91"],
    [107,"2021-01-04T01:51:36","12,67","89,21"],
    [108,"2021-01-04T01:51:41","12,35","79,43"],
    [109,"2021-01-04T01:53:41","7,94","76,3"],
    [110,"2021-01-04T01:53:44","7,66","71,27"],
    [111,"2021-01-04T01:55:39","8,97","87,54"],
    [112,"2021-01-04T01:55:45","8,19","67,47"],
    [113,"2021-01-04T01:57:41","13","77,41"],
    [114,"2021-01-04T01:57:46","14,82","73,31"],
    [115,"2021-01-04T01:59:14","12,58","74,27"],
    [116,"2021-01-04T01:59:51","10,99","53,11"],
    [117,"2021-01-04T02:01:50","10,49","71,36"],
    [118,"2021-01-04T02:01:56","8,84","83,55"],
    [119,"2021-01-04T02:03:59","8,78","80,75"],
    [120,"2021-01-04T02:04:03","9,66","80,75"],
    [121,"2021-01-04T02:06:00","9,82","90,1"],
    [122,"2021-01-04T02:06:06","8,91","90,1"],
    [123,"2021-01-04T02:08:04","8,15","75,06"],
    [124,"2021-01-04T02:08:09","8,07","75,06"],
    [125,"2021-01-04T02:10:06","9,52","72,19"],
    [126,"2021-01-04T02:10:18","7,89","72,19"],
    [127,"2021-01-04T02:12:08","6,7","74,28"],
    [128,"2021-01-04T02:12:18","7","74,28"],
    [129,"2021-01-04T02:14:17","8,3","71,01"],
    [130,"2021-01-04T02:14:21","8,41","71,01"],
    [131,"2021-01-04T02:16:10","6,64","83,83"],
    [132,"2021-01-04T02:16:25","6,37","67,26"],
    [133,"2021-01-04T02:18:23","9,41","73,81"],
    [134,"2021-01-04T02:18:27","8,63","55,8"],
    [135,"2021-01-04T02:20:23","4,15","356,65"],
    [136,"2021-01-04T02:20:29","3,84","353,75"],
    [137,"2021-01-04T02:22:24","5,68","347,23"],
    [138,"2021-01-04T02:22:29","5,45","11,9"],
    [139,"2021-01-04T02:24:31","5,37","29,73"],
    [140,"2021-01-04T02:24:34","5,13","29,73"],
    [141,"2021-01-04T02:26:32","6,03","31,44"],
    [142,"2021-01-04T02:26:35","5,55","31,44"],
    [143,"2021-01-04T02:28:35","4,56","37,37"],
    [144,"2021-01-04T02:28:39","4,67","37,37"],
    [145,"2021-01-04T02:30:21","6,48","37,37"],
    [146,"2021-01-04T02:30:40","6,16","29,84"],
    [147,"2021-01-04T02:32:38","6,08","52,42"],
    [148,"2021-01-04T02:32:43","5,66","52,42"],
    [149,"2021-01-04T02:34:39","7,53","43,55"],
    [150,"2021-01-04T02:34:45","8,11","43,55"],
    [151,"2021-01-04T02:36:40","8,31","48,26"],
    [152,"2021-01-04T02:36:45","7,72","48,26"],
    [153,"2021-01-04T02:38:43","7,32","57,87"],
    [154,"2021-01-04T02:38:47","6,88","57,87"],
    [155,"2021-01-04T02:40:46","6,88","50,7"],
    [156,"2021-01-04T02:40:49","7,44","50,7"],
    [157,"2021-01-04T02:42:48","7,99","44,18"],
    [158,"2021-01-04T02:42:51","7,74","44,18"],
    [159,"2021-01-04T02:44:49","7,44","57,33"],
    [160,"2021-01-04T02:44:52","6,76","57,33"],
    [161,"2021-01-04T02:46:49","7,57","68,92"],
    [162,"2021-01-04T02:46:52","8,23","68,92"],
    [163,"2021-01-04T02:48:42","6,79","68,92"],
    [164,"2021-01-04T02:48:57","6,98","69,26"],
    [165,"2021-01-04T02:50:57","6,33","71,52"],
    [166,"2021-01-04T02:51:00","6,54","56,34"],
    [167,"2021-01-04T02:52:58","7,04","56,16"],
    [168,"2021-01-04T02:53:03","10","56,16"],
    [169,"2021-01-04T02:55:03","8,38","67,02"],
    [170,"2021-01-04T02:55:09","8,82","67,02"],
    [171,"2021-01-04T02:56:52","7,79","56,57"],
    [172,"2021-01-04T02:57:09","6,67","56,57"],
    [173,"2021-01-04T02:59:08","6,7","54,81"],
    [174,"2021-01-04T02:59:11","6,13","54,81"],
    [175,"2021-01-04T03:01:09","7,06","56,03"],
    [176,"2021-01-04T03:01:13","6,64","56,03"],
    [177,"2021-01-04T03:03:12","10,33","41,47"],
    [178,"2021-01-04T03:03:15","9,66","41,47"],
    [179,"2021-01-04T03:05:14","7,88","50,12"],
    [180,"2021-01-04T03:05:19","9,23","63,1"],
    [181,"2021-01-04T03:07:15","7,54","72,95"],
    [182,"2021-01-04T03:07:20","6,28","72,95"],
    [183,"2021-01-04T03:09:14","6,34","39,09"],
    [184,"2021-01-04T03:09:21","6,15","39,09"],
    [185,"2021-01-04T03:11:20","5,99","46,44"],
    [186,"2021-01-04T03:11:24","5,71","46,44"],
    [187,"2021-01-04T03:13:25","5,62","35,09"],
    [188,"2021-01-04T03:13:28","5,47","35,09"],
    [189,"2021-01-04T03:15:52","5,51","49,1"],
    [190,"2021-01-04T03:15:55","4,6","49,1"],
    [191,"2021-01-04T03:17:49","6,85","33,77"],
    [192,"2021-01-04T03:17:56","6,94","33,77"],
    [193,"2021-01-04T03:19:53","7,27","30,71"],
    [194,"2021-01-04T03:19:57","7,46","30,71"],
    [195,"2021-01-04T03:21:56","6,45","18,85"],
    [196,"2021-01-04T03:22:01","6,78","18,85"],
    [197,"2021-01-04T03:23:30","5,16","55,03"],
    [198,"2021-01-04T03:24:01","4,97","55,03"],
    [199,"2021-01-04T03:26:00","5,34","61,38"],
    [200,"2021-01-04T03:26:03","5,82","61,38"],
    [201,"2021-01-04T03:27:36","6,67","116,48"],
    [202,"2021-01-04T03:28:11","6,54","116,48"],
    [203,"2021-01-04T03:30:09","8,3","53,85"],
    [204,"2021-01-04T03:30:15","8,08","53,85"],
    [205,"2021-01-04T03:32:14","7,41","67,48"],
    [206,"2021-01-04T03:32:18","7,96","67,48"],
    [207,"2021-01-04T03:34:14","6,36","70,18"],
    [208,"2021-01-04T03:34:19","6,41","42,92"],
    [209,"2021-01-04T03:36:19","5,79","38,75"],
    [210,"2021-01-04T03:36:25","7,4","38,75"],
    [211,"2021-01-04T03:38:28","7,36","55,33"],
    [212,"2021-01-04T03:38:33","8,01","55,33"],
    [213,"2021-01-04T03:40:40","7,92","61,4"],
    [214,"2021-01-04T03:40:43","9,27","61,4"],
    [215,"2021-01-04T03:42:42","13,42","99,24"],
    [216,"2021-01-04T03:42:45","12,7","99,24"],
    [217,"2021-01-04T03:44:45","7,63","40,86"],
    [218,"2021-01-04T03:44:48","6,77","40,86"],
    [219,"2021-01-04T03:46:46","6,73","78,02"],
    [220,"2021-01-04T03:46:49","6,39","78,02"],
    [221,"2021-01-04T03:48:45","7,02","69,44"],
    [222,"2021-01-04T03:48:53","5,58","82,69"],
    [223,"2021-01-04T03:50:45","10,1","76,31"],
    [224,"2021-01-04T03:50:54","8,65","65,71"],
    [225,"2021-01-04T03:52:47","5,04","55,39"],
    [226,"2021-01-04T03:53:29","3,7","72,4"],
    [227,"2021-01-04T03:55:25","6,21","29,59"],
    [228,"2021-01-04T03:55:29","7,28","27,81"],
    [229,"2021-01-04T03:57:29","4,39","70,87"],
    [230,"2021-01-04T03:57:32","4,36","56,42"],
    [231,"2021-01-04T03:59:04","6,18","50,82"],
    [232,"2021-01-04T03:59:33","6,53","45,03"],
    [233,"2021-01-04T04:01:32","8,76","82,58"],
    [234,"2021-01-04T04:01:35","8,49","78,71"],
    [235,"2021-01-04T04:03:34","3,43","49,23"],
    [236,"2021-01-04T04:03:37","9,09","60,53"],
    [237,"2021-01-04T04:05:16","8,53","53,8"],
    [238,"2021-01-04T04:05:37","8,08","80,59"],
    [239,"2021-01-04T04:07:36","5,53","47,7"],
    [240,"2021-01-04T04:07:39","5,82","37,68"],
    [241,"2021-01-04T04:09:38","5,38","36,09"],
    [242,"2021-01-04T04:09:41","7,3","42,32"],
    [243,"2021-01-04T04:11:40","6,92","57,99"],
    [244,"2021-01-04T04:11:44","6,53","61,73"],
    [245,"2021-01-04T04:13:21","5,67","82,25"],
    [246,"2021-01-04T04:13:53","7,13","74,6"],
    [247,"2021-01-04T04:15:52","5,12","49,01"],
    [248,"2021-01-04T04:15:57","6,34","35,23"],
    [249,"2021-01-04T04:17:29","5,51","25,29"],
    [250,"2021-01-04T04:18:00","4,33","173,63"],
    [251,"2021-01-04T04:19:28","5,07","32,18"],
    [252,"2021-01-04T04:20:04","4,22","46,22"],
    [253,"2021-01-04T04:22:02","3,34","356,06"],
    [254,"2021-01-04T04:22:06","3,4","60,7"],
    [255,"2021-01-04T04:24:03","5,49","22,68"],
    [256,"2021-01-04T04:24:07","4,89","40,09"],
    [257,"2021-01-04T04:26:05","6,14","40,09"],
    [258,"2021-01-04T04:26:08","6,27","40,87"],
    [259,"2021-01-04T04:28:05","5,74","32,75"],
    [260,"2021-01-04T04:28:09","4,45","8,48"],
    [261,"2021-01-04T04:29:36","6,76","350,91"],
    [262,"2021-01-04T04:30:11","5,82","31,85"],
    [263,"2021-01-04T04:32:08","5,66","29,54"],
    [264,"2021-01-04T04:32:13","4,65","27,77"],
    [265,"2021-01-04T04:34:11","3,71","20,24"],
    [266,"2021-01-04T04:34:14","3,53","20,24"],
    [267,"2021-01-04T04:36:10","3,94","285,5"],
    [268,"2021-01-04T04:36:15","5,35","285,5"],
    [269,"2021-01-04T04:38:12","4,6","30,3"],
    [270,"2021-01-04T04:38:16","5,21","30,3"],
    [271,"2021-01-04T04:40:14","5,25","341,31"],
    [272,"2021-01-04T04:40:17","4,72","341,31"],
    [273,"2021-01-04T04:42:15","5,5","325,25"],
    [274,"2021-01-04T04:42:19","5,02","325,25"],
    [275,"2021-01-04T04:44:17","5,37","351,19"],
    [276,"2021-01-04T04:44:22","5,53","351,19"],
    [277,"2021-01-04T04:45:50","5","346,97"],
    [278,"2021-01-04T04:46:29","5,05","346,97"],
    [279,"2021-01-04T04:48:25","5,11","18,78"],
    [280,"2021-01-04T04:48:31","5,18","18,78"],
    [281,"2021-01-04T04:50:28","6,51","19,87"],
    [282,"2021-01-04T04:50:33","5,76","19,87"],
    [283,"2021-01-04T04:52:31","3,45","26,34"],
    [284,"2021-01-04T04:52:34","2,57","26,34"],
    [285,"2021-01-04T04:54:33","5,45","17,63"],
    [286,"2021-01-04T04:54:37","5,04","17,63"],
    [287,"2021-01-04T04:56:33","5,32","42,87"],
    [288,"2021-01-04T04:56:38","4,8","42,87"],
    [289,"2021-01-04T04:58:37","4,25","17,52"],
    [290,"2021-01-04T04:58:41","4,34","17,52"],
    [291,"2021-01-04T05:00:40","6,38","35,33"],
    [292,"2021-01-04T05:00:45","5,89","35,33"],
    [293,"2021-01-04T05:02:42","5,79","33,79"],
    [294,"2021-01-04T05:02:45","6,34","33,79"],
    [295,"2021-01-04T05:04:44","3,71","11,2"],
    [296,"2021-01-04T05:04:49","4,45","11,2"],
    [297,"2021-01-04T05:06:47","4,67","64,12"],
    [298,"2021-01-04T05:06:53","5,46","64,12"],
    [299,"2021-01-04T05:08:52","4,42","21,19"],
    [300,"2021-01-04T05:08:55","5,24","21,19"],
    [301,"2021-01-04T05:10:53","3,68","23,29"],
    [302,"2021-01-04T05:11:00","4,02","23,29"],
    [303,"2021-01-04T05:12:56","5","35,7"],
    [304,"2021-01-04T05:13:09","4,25","35,7"],
    [305,"2021-01-04T05:15:08","5,13","350,39"],
    [306,"2021-01-04T05:15:11","4,48","350,39"],
    [307,"2021-01-04T05:17:05","3,16","25,69"],
    [308,"2021-01-04T05:17:11","3,04","25,69"],
    [309,"2021-01-04T05:19:07","5,58","53,46"],
    [310,"2021-01-04T05:19:15","4,73","53,46"],
    [311,"2021-01-04T05:21:14","4,06","33,4"],
    [312,"2021-01-04T05:21:17","4,2","33,4"],
    [313,"2021-01-04T05:23:12","4,72","28,51"],
    [314,"2021-01-04T05:23:21","5,61","28,51"],
    [315,"2021-01-04T05:25:16","5,43","60,62"],
    [316,"2021-01-04T05:25:21","5,45","60,62"],
    [317,"2021-01-04T05:27:27","5,47","50,68"],
    [318,"2021-01-04T05:27:30","5,25","50,68"],
    [319,"2021-01-04T05:29:51","5,22","37,52"],
    [320,"2021-01-04T05:29:54","6,08","37,52"],
    [321,"2021-01-04T05:31:33","4,33","46,35"],
    [322,"2021-01-04T05:32:00","7,02","46,35"],
    [323,"2021-01-04T05:33:40","4,31","70,48"],
    [324,"2021-01-04T05:34:02","4,53","70,48"],
    [325,"2021-01-04T05:35:41","6,36","36,18"],
    [326,"2021-01-04T05:36:07","4,38","351,07"],
    [327,"2021-01-04T05:37:43","4,17","11,95"],
    [328,"2021-01-04T05:38:08","4,51","17,57"],
    [329,"2021-01-04T05:40:10","4,54","22,58"],
    [330,"2021-01-04T05:40:13","4,17","51,43"],
    [331,"2021-01-04T05:42:20","4,13","6,71"],
    [332,"2021-01-04T05:42:23","4,71","6,71"],
    [333,"2021-01-04T05:44:19","4,42","13,96"],
    [334,"2021-01-04T05:44:28","4,55","13,96"],
    [335,"2021-01-04T05:46:23","5,62","360"],
    [336,"2021-01-04T05:46:28","5,44","360"],
    [337,"2021-01-04T05:48:27","4,18","6,06"],
    [338,"2021-01-04T05:48:32","3,81","6,06"],
    [339,"2021-01-04T05:50:30","4,75","330,11"],
    [340,"2021-01-04T05:50:37","4,91","330,11"],
    [341,"2021-01-04T05:52:36","4,9","351,16"],
    [342,"2021-01-04T05:52:42","5,13","351,16"],
    [343,"2021-01-04T05:54:37","3,95","304,06"],
    [344,"2021-01-04T05:54:42","4,51","304,06"],
    [345,"2021-01-04T05:56:41","4,98","137,42"],
    [346,"2021-01-04T05:56:51","4,13","137,42"],
    [347,"2021-01-04T05:58:44","4,55","328,78"],
    [348,"2021-01-04T05:58:53","4,8","328,78"],
    [349,"2021-01-04T06:01:01","4,8","354,54"],
    [350,"2021-01-04T06:01:05","3,82","354,54"],
    [351,"2021-01-04T06:03:04","4,58","287,93"],
    [352,"2021-01-04T06:03:07","4,36","287,93"],
    [353,"2021-01-04T06:05:40","4,38","315,82"],
    [354,"2021-01-04T06:05:43","4,59","315,82"],
    [355,"2021-01-04T06:07:40","3,75","302,42"],
    [356,"2021-01-04T06:07:43","3,87","302,42"],
    [357,"2021-01-04T06:09:41","4,14","328,48"],
    [358,"2021-01-04T06:09:44","4,9","328,48"],
    [359,"2021-01-04T06:11:43","4,19","333,32"],
    [360,"2021-01-04T06:11:47","4,15","333,32"],
    [361,"2021-01-04T06:13:56","4,21","340,94"],
    [362,"2021-01-04T06:14:02","4,83","340,94"],
    [363,"2021-01-04T06:16:00","4,7","343,14"],
    [364,"2021-01-04T06:16:04","4,61","343,14"],
    [365,"2021-01-04T06:18:03","4,42","325,48"],
    [366,"2021-01-04T06:18:06","4,44","325,48"],
    [367,"2021-01-04T06:20:03","3,94","324,11"],
    [368,"2021-01-04T06:20:09","4,29","324,11"],
    [369,"2021-01-04T06:21:31","4","296,01"],
    [370,"2021-01-04T06:22:21","4,76","296,01"],
    [371,"2021-01-04T06:24:20","3,97","318,71"],
    [372,"2021-01-04T06:24:30","3,54","318,71"],
    [373,"2021-01-04T06:26:22","4,38","307,38"],
    [374,"2021-01-04T06:26:31","4,54","307,38"],
    [375,"2021-01-04T06:28:31","4,98","311,12"],
    [376,"2021-01-04T06:28:34","4,77","311,12"],
    [377,"2021-01-04T06:30:34","4,76","327,66"],
    [378,"2021-01-04T06:30:38","4,29","327,66"],
    [379,"2021-01-04T06:32:36","5,14","311,64"],
    [380,"2021-01-04T06:32:39","5,17","311,64"],
    [381,"2021-01-04T06:34:36","4,17","309,86"],
    [382,"2021-01-04T06:34:39","4,02","309,86"],
    [383,"2021-01-04T06:36:29","4,45","304,07"],
    [384,"2021-01-04T06:36:45","4,66","304,07"],
    [385,"2021-01-04T06:38:42","3,77","318,15"],
    [386,"2021-01-04T06:38:46","3,59","318,15"],
    [387,"2021-01-04T06:40:50","3,52","321,84"],
    [388,"2021-01-04T06:41:22","3,82","321,84"],
    [389,"2021-01-04T06:42:51","2,84","327,9"],
    [390,"2021-01-04T06:43:25","3,62","327,9"],
    [391,"2021-01-04T06:45:25","3,68","292,46"],
    [392,"2021-01-04T06:45:28","3,29","292,46"],
    [393,"2021-01-04T06:47:26","2,91","306,18"],
    [394,"2021-01-04T06:47:31","3,08","306,18"],
    [395,"2021-01-04T06:49:00","3,07","320,93"],
    [396,"2021-01-04T06:49:33","3,2","320,93"],
    [397,"2021-01-04T06:51:35","3,23","14,77"],
    [398,"2021-01-04T06:51:41","4,16","14,77"],
    [399,"2021-01-04T06:53:41","4,16","306,19"],
    [400,"2021-01-04T06:53:44","4,29","306,19"],
    [401,"2021-01-04T06:55:40","3,19","351,67"],
    [402,"2021-01-04T06:55:45","3,31","351,67"],
    [403,"2021-01-04T06:57:43","5,29","311,57"],
    [404,"2021-01-04T06:57:48","4,09","311,57"],
    [405,"2021-01-04T06:59:46","5,71","289,25"],
    [406,"2021-01-04T06:59:49","4,65","289,25"],
    [407,"2021-01-04T07:01:10","5","294,41"],
    [408,"2021-01-04T07:01:50","4,13","294,41"],
    [409,"2021-01-04T07:03:49","4,61","314,57"],
    [410,"2021-01-04T07:03:52","5,01","314,57"],
    [411,"2021-01-04T07:05:51","5,21","307,99"],
    [412,"2021-01-04T07:05:54","4,83","307,99"],
    [413,"2021-01-04T07:07:51","4,55","298,42"],
    [414,"2021-01-04T07:07:58","5,04","298,42"],
    [415,"2021-01-04T07:09:58","5,18","313,17"],
    [416,"2021-01-04T07:10:03","4,04","313,17"],
    [417,"2021-01-04T07:11:59","3,99","305,35"],
    [418,"2021-01-04T07:12:04","4,94","305,35"],
    [419,"2021-01-04T07:14:01","5,3","274,68"],
    [420,"2021-01-04T07:14:11","4,15","274,68"],
    [421,"2021-01-04T07:16:07","4,54","267,54"],
    [422,"2021-01-04T07:16:15","4,93","267,54"],
    [423,"2021-01-04T07:18:12","4,7","270,88"],
    [424,"2021-01-04T07:18:16","5,2","270,88"],
    [425,"2021-01-04T07:20:25","5,12","261,64"],
    [426,"2021-01-04T07:20:28","5","261,64"],
    [427,"2021-01-04T07:22:21","4,2","267,78"],
    [428,"2021-01-04T07:22:30","3,9","267,78"],
    [429,"2021-01-04T07:24:30","4,35","266,01"],
    [430,"2021-01-04T07:24:34","4,38","266,01"],
    [431,"2021-01-04T07:26:31","4,29","281,67"],
    [432,"2021-01-04T07:26:35","4,89","281,67"],
    [433,"2021-01-04T07:28:35","4,64","272,81"],
    [434,"2021-01-04T07:28:38","3,66","272,81"],
    [435,"2021-01-04T07:30:35","4,21","53,76"],
    [436,"2021-01-04T07:30:39","3,09","53,76"],
    [437,"2021-01-04T07:32:37","2,51","98,62"],
    [438,"2021-01-04T07:32:40","2,9","98,62"],
    [439,"2021-01-04T07:34:39","3,76","358,84"],
    [440,"2021-01-04T07:34:45","3,34","358,84"],
    [441,"2021-01-04T07:36:46","3,32","107,33"],
    [442,"2021-01-04T07:36:49","3,65","107,33"],
    [443,"2021-01-04T07:38:48","3,7","93,17"],
    [444,"2021-01-04T07:38:52","3,82","93,17"],
    [445,"2021-01-04T07:40:52","4,16","36,34"],
    [446,"2021-01-04T07:41:16","3,6","36,34"],
    [447,"2021-01-04T07:43:30","3,61","349,82"],
    [448,"2021-01-04T07:43:34","4,35","349,82"],
    [449,"2021-01-04T07:45:30","3,74","60,25"],
    [450,"2021-01-04T07:45:35","4,6","60,25"],
    [451,"2021-01-04T07:47:33","3,52","347,45"],
    [452,"2021-01-04T07:47:37","3,39","347,45"],
    [453,"2021-01-04T07:49:15","4,71","339,09"],
    [454,"2021-01-04T07:49:41","3,52","339,09"],
    [455,"2021-01-04T07:51:38","4,11","334,5"],
    [456,"2021-01-04T07:51:41","4,8","334,5"],
    [457,"2021-01-04T07:53:40","4,29","311,58"],
    [458,"2021-01-04T07:53:47","4,94","311,58"],
    [459,"2021-01-04T07:55:49","4,96","336,82"],
    [460,"2021-01-04T07:56:01","5,48","336,82"],
    [461,"2021-01-04T07:57:53","4,58","348,99"],
    [462,"2021-01-04T07:58:01","5,21","348,99"],
    [463,"2021-01-04T07:59:24","5,5","357,33"],
    [464,"2021-01-04T08:00:09","6,14","357,33"],
    [465,"2021-01-04T08:02:06","5,98","333,23"],
    [466,"2021-01-04T08:02:11","4,81","333,23"],
    [467,"2021-01-04T08:03:59","4,49","328,36"],
    [468,"2021-01-04T08:04:13","5,02","328,36"],
    [469,"2021-01-04T08:06:09","6,67","340,82"],
    [470,"2021-01-04T08:06:15","6,48","340,82"],
    [471,"2021-01-04T08:08:13","6,44","346,34"],
    [472,"2021-01-04T08:08:19","5,43","346,34"],
    [473,"2021-01-04T08:10:17","4,73","321,63"],
    [474,"2021-01-04T08:10:20","4,12","321,63"],
    [475,"2021-01-04T08:12:18","3,47","313,71"],
    [476,"2021-01-04T08:12:24","3,91","313,71"],
    [477,"2021-01-04T08:14:21","3,26","15,59"],
    [478,"2021-01-04T08:14:25","3,43","15,59"],
    [479,"2021-01-04T08:16:22","3,25","306,84"],
    [480,"2021-01-04T08:16:26","2,94","306,84"],
    [481,"2021-01-04T08:18:25","4,29","277,38"],
    [482,"2021-01-04T08:18:29","4,17","277,38"],
    [483,"2021-01-04T08:20:27","4,32","280,64"],
    [484,"2021-01-04T08:20:35","4,36","280,64"],
    [485,"2021-01-04T08:22:34","5,29","299,8"],
    [486,"2021-01-04T08:22:38","4,92","299,8"],
    [487,"2021-01-04T08:24:37","4,51","304,85"],
    [488,"2021-01-04T08:24:49","4,64","304,85"],
    [489,"2021-01-04T08:26:48","5,46","286,61"],
    [490,"2021-01-04T08:26:52","5,08","286,61"],
    [491,"2021-01-04T08:28:50","4,15","333,63"],
    [492,"2021-01-04T08:28:53","4,21","333,63"],
    [493,"2021-01-04T08:30:45","3,81","350,71"],
    [494,"2021-01-04T08:30:56","4,32","350,71"],
    [495,"2021-01-04T08:32:55","4,26","325,78"],
    [496,"2021-01-04T08:32:58","4,1","325,78"],
    [497,"2021-01-04T08:34:58","4,1","331,52"],
    [498,"2021-01-04T08:35:01","5,06","331,52"],
    [499,"2021-01-04T08:36:59","4,57","358,42"],
    [500,"2021-01-04T08:37:04","3,47","358,42"],
    [501,"2021-01-04T08:39:02","4,81","339,52"],
    [502,"2021-01-04T08:39:37","4,59","339,52"],
    [503,"2021-01-04T08:41:36","4,36","324,75"],
    [504,"2021-01-04T08:41:39","4,28","324,75"],
    [505,"2021-01-04T08:43:36","3,2","318,03"],
    [506,"2021-01-04T08:43:42","3,32","318,03"],
    [507,"2021-01-04T08:45:41","4,32","356,52"],
    [508,"2021-01-04T08:45:45","3,97","356,52"],
    [509,"2021-01-04T08:47:46","4,05","13,55"],
    [510,"2021-01-04T08:47:49","4,09","13,55"],
    [511,"2021-01-04T08:49:44","4,99","353,66"],
    [512,"2021-01-04T08:49:50","4,88","353,66"],
    [513,"2021-01-04T08:51:49","4,78","18,23"],
    [514,"2021-01-04T08:51:56","4,67","18,23"],
    [515,"2021-01-04T08:53:53","4,62","10,72"],
    [516,"2021-01-04T08:53:58","5,39","10,72"],
    [517,"2021-01-04T08:55:57","6,43","17,71"],
    [518,"2021-01-04T08:56:06","5,02","17,71"],
    [519,"2021-01-04T08:58:04","7,34","34,29"],
    [520,"2021-01-04T08:58:07","7,15","34,29"],
    [521,"2021-01-04T08:59:54","6,97","26,42"],
    [522,"2021-01-04T09:00:12","6,72","26,42"],
    [523,"2021-01-04T09:02:15","6,7","22,32"],
    [524,"2021-01-04T09:02:18","7,41","22,32"],
    [525,"2021-01-04T09:04:14","7,36","27,13"],
    [526,"2021-01-04T09:04:20","7,16","27,13"],
    [527,"2021-01-04T09:06:17","6,03","18,19"],
    [528,"2021-01-04T09:06:22","5,84","18,19"],
    [529,"2021-01-04T09:08:19","8,08","360"],
    [530,"2021-01-04T09:08:25","7,48","360"],
    [531,"2021-01-04T09:10:20","9,58","39,86"],
    [532,"2021-01-04T09:10:26","8,24","39,86"],
    [533,"2021-01-04T09:12:28","8,33","18,67"],
    [534,"2021-01-04T09:12:32","8,55","18,67"],
    [535,"2021-01-04T09:14:30","7,29","20,53"],
    [536,"2021-01-04T09:14:38","8,31","20,53"],
    [537,"2021-01-04T09:16:33","8,49","16,45"],
    [538,"2021-01-04T09:16:39","7,02","16,45"],
    [539,"2021-01-04T09:18:39","9","15,11"],
    [540,"2021-01-04T09:18:42","9,56","15,11"],
    [541,"2021-01-04T09:20:41","7,45","19,85"],
    [542,"2021-01-04T09:20:46","9,13","19,85"],
    [543,"2021-01-04T09:22:46","6,74","25,42"],
    [544,"2021-01-04T09:23:21","7,14","25,42"],
    [545,"2021-01-04T09:24:49","8,43","14,18"],
    [546,"2021-01-04T09:25:24","7,81","14,18"],
    [547,"2021-01-04T09:27:21","6,6","10,79"],
    [548,"2021-01-04T09:27:25","6,82","10,79"],
    [549,"2021-01-04T09:29:22","9,62","28,41"],
    [550,"2021-01-04T09:29:28","8,16","28,41"],
    [551,"2021-01-04T09:31:22","9,56","11,72"],
    [552,"2021-01-04T09:31:29","7,85","11,72"],
    [553,"2021-01-04T09:33:26","7,5","34,47"],
    [554,"2021-01-04T09:33:32","7,17","34,47"],
    [555,"2021-01-04T09:35:31","6","29,83"],
    [556,"2021-01-04T09:35:37","7,69","29,83"],
    [557,"2021-01-04T09:37:31","7,08","36,98"],
    [558,"2021-01-04T09:37:39","6,38","36,98"],
    [559,"2021-01-04T09:39:02","6,59","27,43"],
    [560,"2021-01-04T09:39:39","5,99","27,43"],
    [561,"2021-01-04T09:41:37","7,28","63,95"],
    [562,"2021-01-04T09:41:41","6,88","63,95"],
    [563,"2021-01-04T09:43:38","7,82","51,3"],
    [564,"2021-01-04T09:43:42","6,67","51,3"],
    [565,"2021-01-04T09:45:38","6,5","40,77"],
    [566,"2021-01-04T09:45:42","5,71","40,77"],
    [567,"2021-01-04T09:47:42","5,81","89,3"],
    [568,"2021-01-04T09:47:47","6,7","89,3"],
    [569,"2021-01-04T09:49:45","7,92","66,26"],
    [570,"2021-01-04T09:49:49","7,95","66,26"],
    [571,"2021-01-04T09:51:45","6,88","82,03"],
    [572,"2021-01-04T09:51:50","6,57","82,03"],
    [573,"2021-01-04T09:53:47","8,95","96,92"],
    [574,"2021-01-04T09:53:53","8,85","96,92"],
    [575,"2021-01-04T09:55:49","6,57","81,38"],
    [576,"2021-01-04T09:55:54","7,02","81,38"],
    [577,"2021-01-04T09:57:53","5,39","128,97"],
    [578,"2021-01-04T09:57:58","5,42","128,97"],
    [579,"2021-01-04T09:59:57","6,96","116,52"],
    [580,"2021-01-04T10:00:02","6,48","116,52"],
    [581,"2021-01-04T10:02:02","5,7","144,1"],
    [582,"2021-01-04T10:02:15","5,39","144,1"],
    [583,"2021-01-04T10:04:14","3,35","217,73"],
    [584,"2021-01-04T10:04:20","3,36","217,73"],
    [585,"2021-01-04T10:06:23","3,36","178,96"],
    [586,"2021-01-04T10:06:55","2,85","178,96"],
    [587,"2021-01-04T10:08:54","2,59","285,75"],
    [588,"2021-01-04T10:08:57","2,56","285,75"],
    [589,"2021-01-04T10:10:29","4,86","348"],
    [590,"2021-01-04T10:11:02","4,38","348"],
    [591,"2021-01-04T10:13:00","2,56","341,92"],
    [592,"2021-01-04T10:13:04","3,23","341,92"],
    [593,"2021-01-04T10:14:58","3,61","216,67"],
    [594,"2021-01-04T10:15:05","3,56","216,67"],
    [595,"2021-01-04T10:17:03","4,32","352,17"],
    [596,"2021-01-04T10:17:07","4,73","352,17"],
    [597,"2021-01-04T10:18:36","7,83","46,39"],
    [598,"2021-01-04T10:19:11","7,89","46,39"],
    [599,"2021-01-04T10:20:38","9,04","61,07"],
    [600,"2021-01-04T10:21:14","9,6","61,07"],
    [601,"2021-01-04T10:23:10","13,34","80,69"],
    [602,"2021-01-04T10:23:17","13,82","80,69"],
    [603,"2021-01-04T10:25:15","12,9","84,93"],
    [604,"2021-01-04T10:25:18","12,73","84,93"],
    [605,"2021-01-04T10:27:16","10,55","74,39"],
    [606,"2021-01-04T10:27:19","11,67","74,39"],
    [607,"2021-01-04T10:29:17","9,82","81,48"],
    [608,"2021-01-04T10:29:21","8,66","81,48"],
    [609,"2021-01-04T10:31:20","9,95","75,29"],
    [610,"2021-01-04T10:31:25","8,05","75,29"],
    [611,"2021-01-04T10:33:22","7,25","53,77"],
    [612,"2021-01-04T10:33:27","7,4","53,77"],
    [613,"2021-01-04T10:35:26","6,53","42,62"],
    [614,"2021-01-04T10:35:30","6,07","42,62"],
    [615,"2021-01-04T10:37:26","7,92","12,4"],
    [616,"2021-01-04T10:37:32","8,33","12,4"],
    [617,"2021-01-04T10:39:31","9,37","17,91"],
    [618,"2021-01-04T10:39:39","9,44","17,91"],
    [619,"2021-01-04T10:41:37","8,07","24,52"],
    [620,"2021-01-04T10:41:46","8,49","24,52"],
    [621,"2021-01-04T10:43:41","7,9","14,02"],
    [622,"2021-01-04T10:43:51","7,52","14,02"],
    [623,"2021-01-04T10:45:48","5,5","357,85"],
    [624,"2021-01-04T10:45:51","5,11","357,85"],
    [625,"2021-01-04T10:47:50","7,28","340,96"],
    [626,"2021-01-04T10:47:53","6,33","340,96"],
    [627,"2021-01-04T10:49:52","4,97","6,78"],
    [628,"2021-01-04T10:49:56","5,6","6,78"],
    [629,"2021-01-04T10:51:55","6,15","335,44"],
    [630,"2021-01-04T10:52:00","5,08","335,44"],
    [631,"2021-01-04T10:53:47","4,96","338,06"],
    [632,"2021-01-04T10:54:00","5,24","338,06"],
    [633,"2021-01-04T10:56:00","6,53","22,47"],
    [634,"2021-01-04T10:56:06","4,78","22,47"],
    [635,"2021-01-04T10:58:05","7,26","19,17"],
    [636,"2021-01-04T10:58:10","6,56","19,17"],
    [637,"2021-01-04T11:00:08","6,92","352,08"],
    [638,"2021-01-04T11:00:14","6,02","352,08"],
    [639,"2021-01-04T11:02:12","6,08","330,45"],
    [640,"2021-01-04T11:02:15","5,79","330,45"],
    [641,"2021-01-04T11:04:15","5,77","352,34"],
    [642,"2021-01-04T11:04:21","6,45","352,34"],
    [643,"2021-01-04T11:06:20","3,56","291,19"],
    [644,"2021-01-04T11:06:23","4,64","291,19"],
    [645,"2021-01-04T11:08:21","5,31","323,76"],
    [646,"2021-01-04T11:08:24","4,74","323,76"],
    [647,"2021-01-04T11:10:23","2,77","354,21"],
    [648,"2021-01-04T11:11:00","5,94","354,21"],
    [649,"2021-01-04T11:12:52","5,7","48,24"],
    [650,"2021-01-04T11:13:00","6,65","48,24"],
    [651,"2021-01-04T11:15:00","5,39","360"],
    [652,"2021-01-04T11:15:03","5,63","360"],
    [653,"2021-01-04T11:17:01","6,47","19,63"],
    [654,"2021-01-04T11:17:06","6,61","19,63"],
    [655,"2021-01-04T11:19:05","5,45","348,02"],
    [656,"2021-01-04T11:19:08","5,47","348,02"],
    [657,"2021-01-04T11:21:11","5,49","358,57"],
    [658,"2021-01-04T11:21:17","6,1","358,57"],
    [659,"2021-01-04T11:23:26","6,13","8,31"],
    [660,"2021-01-04T11:23:29","5,88","8,31"],
    [661,"2021-01-04T11:25:24","4,16","341,11"],
    [662,"2021-01-04T11:25:29","3,02","341,11"],
    [663,"2021-01-04T11:27:27","4,73","360"],
    [664,"2021-01-04T11:27:31","4,92","360"],
    [665,"2021-01-04T11:29:31","4,44","330,17"],
    [666,"2021-01-04T11:29:36","5,69","330,17"],
    [667,"2021-01-04T11:31:34","6,55","321,03"],
    [668,"2021-01-04T11:31:38","6,61","321,03"],
    [669,"2021-01-04T11:33:36","3,94","355,64"],
    [670,"2021-01-04T11:33:39","4,89","355,64"],
    [671,"2021-01-04T11:35:37","3,2","21,63"],
    [672,"2021-01-04T11:35:40","3,86","21,63"],
    [673,"2021-01-04T11:37:38","5,04","125,39"],
    [674,"2021-01-04T11:37:41","6,17","125,39"],
    [675,"2021-01-04T11:39:39","8,2","145,73"],
    [676,"2021-01-04T11:39:42","9,96","145,73"],
    [677,"2021-01-04T11:41:36","13,53","121,16"],
    [678,"2021-01-04T11:41:42","13,6","121,16"],
    [679,"2021-01-04T11:43:38","12,89","133,69"],
    [680,"2021-01-04T11:43:44","13,9","133,69"],
    [681,"2021-01-04T11:45:33","13,65","138,98"],
    [682,"2021-01-04T11:45:45","10,69","138,98"],
    [683,"2021-01-04T11:47:36","11,55","110,99"],
    [684,"2021-01-04T11:47:45","11,71","110,99"],
    [685,"2021-01-04T11:49:38","11,17","133,2"],
    [686,"2021-01-04T11:49:46","10,04","133,2"],
    [687,"2021-01-04T11:51:42","13,44","101,7"],
    [688,"2021-01-04T11:51:52","14,29","101,7"],
    [689,"2021-01-04T11:53:51","11","129,58"],
    [690,"2021-01-04T11:53:55","8,63","129,58"],
    [691,"2021-01-04T11:55:52","7,87","134,5"],
    [692,"2021-01-04T11:55:56","9,27","134,5"],
    [693,"2021-01-04T11:57:45","8,52","139,12"],
    [694,"2021-01-04T11:57:58","11,01","139,12"],
    [695,"2021-01-04T11:59:56","12,96","135,29"],
    [696,"2021-01-04T11:59:59","12,21","135,29"],
    [697,"2021-01-04T12:01:58","9","148,72"],
    [698,"2021-01-04T12:02:02","11,56","148,72"],
    [699,"2021-01-04T12:03:51","12,87","133,75"],
    [700,"2021-01-04T12:04:03","10,46","133,75"],
    [701,"2021-01-04T12:05:53","10,78","136,88"],
    [702,"2021-01-04T12:06:04","10,35","136,88"],
    [703,"2021-01-04T12:08:02","6,31","114,68"],
    [704,"2021-01-04T12:08:14","7,58","114,68"],
    [705,"2021-01-04T12:10:13","14,67","118,69"],
    [706,"2021-01-04T12:10:18","12,87","118,69"],
    [707,"2021-01-04T12:12:17","16,02","123,62"],
    [708,"2021-01-04T12:12:21","19,94","123,62"],
    [709,"2021-01-04T12:14:20","18,9","96,45"],
    [710,"2021-01-04T12:14:26","17,18","96,45"],
    [711,"2021-01-04T12:16:25","18,51","86,47"],
    [712,"2021-01-04T12:16:30","18,04","86,47"],
    [713,"2021-01-04T12:18:26","11,92","84,54"],
    [714,"2021-01-04T12:18:31","18,42","84,54"],
    [715,"2021-01-04T12:20:27","12,59","87,59"],
    [716,"2021-01-04T12:20:33","13,48","87,59"],
    [717,"2021-01-04T12:22:29","14,54","72,16"],
    [718,"2021-01-04T12:22:35","15,96","72,16"],
    [719,"2021-01-04T12:24:33","10,91","77,92"],
    [720,"2021-01-04T12:24:36","11,39","77,92"],
    [721,"2021-01-04T12:26:26","13,44","100,63"],
    [722,"2021-01-04T12:27:04","11,71","100,63"],
    [723,"2021-01-04T12:29:01","18,27","96,39"],
    [724,"2021-01-04T12:29:04","12,55","96,39"],
    [725,"2021-01-04T12:31:03","15,98","87,64"],
    [726,"2021-01-04T12:31:06","11,14","87,64"],
    [727,"2021-01-04T12:33:04","20","93,06"],
    [728,"2021-01-04T12:33:09","14,01","93,06"],
    [729,"2021-01-04T12:34:37","12,53","81,99"],
    [730,"2021-01-04T12:35:10","18,22","81,99"],
    [731,"2021-01-04T12:36:51","13,18","86,84"],
    [732,"2021-01-04T12:37:13","19,28","86,84"],
    [733,"2021-01-04T12:38:46","18,4","106,78"],
    [734,"2021-01-04T12:39:22","20,79","106,78"],
    [735,"2021-01-04T12:40:50","19,39","89,79"],
    [736,"2021-01-04T12:41:26","13,05","89,79"],
    [737,"2021-01-04T12:43:02","17,54","97,78"],
    [738,"2021-01-04T12:43:39","16,25","97,78"],
    [739,"2021-01-04T12:45:37","20,08","102,88"],
    [740,"2021-01-04T12:45:43","17,89","102,88"],
    [741,"2021-01-04T12:47:43","17,75","97,48"],
    [742,"2021-01-04T12:47:48","14,27","97,48"],
    [743,"2021-01-04T12:49:46","18,09","113,49"],
    [744,"2021-01-04T12:49:52","18,41","113,49"],
    [745,"2021-01-04T12:51:50","20,39","97,37"],
    [746,"2021-01-04T12:51:56","22,11","97,37"],
    [747,"2021-01-04T12:53:51","19,08","100,44"],
    [748,"2021-01-04T12:53:57","20,04","100,44"],
    [749,"2021-01-04T12:55:54","16,65","110,03"],
    [750,"2021-01-04T12:55:58","10,45","110,03"],
    [751,"2021-01-04T12:57:57","18,47","97,66"],
    [752,"2021-01-04T12:58:00","15,34","97,66"],
    [753,"2021-01-04T12:59:55","21,76","101,69"],
    [754,"2021-01-04T13:00:00","17,64","101,69"],
    [755,"2021-01-04T13:01:56","19,86","110,34"],
    [756,"2021-01-04T13:02:03","16,27","110,34"],
    [757,"2021-01-04T13:03:59","19,03","111,69"],
    [758,"2021-01-04T13:04:04","24,14","111,69"],
    [759,"2021-01-04T13:05:59","18,98","116,22"],
    [760,"2021-01-04T13:06:05","19,87","116,22"],
    [761,"2021-01-04T13:08:05","15,2","89,75"],
    [762,"2021-01-04T13:08:08","14,9","89,75"],
    [763,"2021-01-04T13:10:05","14,43","110,22"],
    [764,"2021-01-04T13:10:10","18,42","110,22"],
    [765,"2021-01-04T13:12:05","15,33","119,05"],
    [766,"2021-01-04T13:12:11","12,9","119,05"],
    [767,"2021-01-04T13:14:10","20,1","133,06"],
    [768,"2021-01-04T13:14:16","19,92","133,06"],
    [769,"2021-01-04T13:16:15","18,95","117,4"],
    [770,"2021-01-04T13:16:18","24,36","117,4"],
    [771,"2021-01-04T13:18:18","12,04","97,94"],
    [772,"2021-01-04T13:18:22","12,62","97,94"],
    [773,"2021-01-04T13:20:17","13","132,31"],
    [774,"2021-01-04T13:20:23","10,87","132,31"],
    [775,"2021-01-04T13:22:20","18,74","110,46"],
    [776,"2021-01-04T13:22:23","17,85","110,46"],
    [777,"2021-01-04T13:24:21","16,81","118,83"],
    [778,"2021-01-04T13:24:27","15,07","118,83"],
    [779,"2021-01-04T13:26:23","14,62","114,31"],
    [780,"2021-01-04T13:26:28","16,11","114,31"],
    [781,"2021-01-04T13:28:27","14,24","99,06"],
    [782,"2021-01-04T13:28:41","10,65","99,06"],
    [783,"2021-01-04T13:30:39","15,98","116,25"],
    [784,"2021-01-04T13:30:43","14,31","116,25"],
    [785,"2021-01-04T13:32:41","12,51","75,21"],
    [786,"2021-01-04T13:33:03","9,82","75,21"],
    [787,"2021-01-04T13:34:43","9,82","63,27"],
    [788,"2021-01-04T13:35:14","13,79","63,27"],
    [789,"2021-01-04T13:36:45","12,51","57,76"],
    [790,"2021-01-04T13:37:15","11,26","57,76"],
    [791,"2021-01-04T13:39:14","9,97","55,27"],
    [792,"2021-01-04T13:39:17","11,57","55,27"],
    [793,"2021-01-04T13:40:47","11,51","68,79"],
    [794,"2021-01-04T13:41:26","12,93","68,79"],
    [795,"2021-01-04T13:43:24","9,6","81,24"],
    [796,"2021-01-04T13:43:29","11,42","81,24"],
    [797,"2021-01-04T13:45:22","9,99","58,43"],
    [798,"2021-01-04T13:45:30","7,69","58,43"],
    [799,"2021-01-04T13:47:29","7,18","92,87"],
    [800,"2021-01-04T13:47:32","8,99","92,87"],
    [801,"2021-01-04T13:49:30","9,14","91,37"],
    [802,"2021-01-04T13:49:37","9,49","91,37"],
    [803,"2021-01-04T13:51:36","12,26","85,16"],
    [804,"2021-01-04T13:51:39","11,28","85,16"],
    [805,"2021-01-04T13:53:41","11,19","97,37"],
    [806,"2021-01-04T13:53:47","11,13","97,37"],
    [807,"2021-01-04T13:55:41","11,77","91,24"],
    [808,"2021-01-04T13:55:47","12,93","91,24"],
    [809,"2021-01-04T13:57:44","11,29","92,06"],
    [810,"2021-01-04T13:57:47","10,62","94,5"],
    [811,"2021-01-04T13:59:45","11,9","92,18"],
    [812,"2021-01-04T13:59:48","11,07","92,54"],
    [813,"2021-01-04T14:01:46","11,28","93,19"],
    [814,"2021-01-04T14:01:49","9,52","90,62"],
    [815,"2021-01-04T14:03:49","10,99","85,95"],
    [816,"2021-01-04T14:03:52","11,68","88,56"],
    [817,"2021-01-04T14:05:47","11,48","81,2"],
    [818,"2021-01-04T14:05:52","12,18","73,62"],
    [819,"2021-01-04T14:07:49","11,36","91,54"],
    [820,"2021-01-04T14:07:54","9,14","92,94"],
    [821,"2021-01-04T14:09:51","5,19","58,8"],
    [822,"2021-01-04T14:09:57","8,78","56,93"],
    [823,"2021-01-04T14:11:56","10,09","88,7"],
    [824,"2021-01-04T14:12:00","11,56","83,63"],
    [825,"2021-01-04T14:13:54","12,79","91,55"],
    [826,"2021-01-04T14:14:00","10,48","101,1"],
    [827,"2021-01-04T14:15:59","13,58","90,88"],
    [828,"2021-01-04T14:16:04","11,88","88,33"],
    [829,"2021-01-04T14:18:01","13,73","103,63"],
    [830,"2021-01-04T14:18:08","13,25","100,53"],
    [831,"2021-01-04T14:20:07","12,71","91,72"],
    [832,"2021-01-04T14:20:17","12,49","82,2"],
    [833,"2021-01-04T14:22:15","11,94","79,19"],
    [834,"2021-01-04T14:22:26","11,19","58,68"],
    [835,"2021-01-04T14:24:17","10,84","80,42"],
    [836,"2021-01-04T14:24:29","12,56","92,12"],
    [837,"2021-01-04T14:26:19","10,86","112,26"],
    [838,"2021-01-04T14:26:52","11","75,6"],
    [839,"2021-01-04T14:28:29","12,08","121,72"],
    [840,"2021-01-04T14:29:07","13,75","96,67"],
    [841,"2021-01-04T14:31:02","12,02","98,87"],
    [842,"2021-01-04T14:31:07","8,54","93,77"],
    [843,"2021-01-04T14:33:04","13,26","102,13"],
    [844,"2021-01-04T14:33:10","10,41","116,72"],
    [845,"2021-01-04T14:35:04","10,35","103,29"],
    [846,"2021-01-04T14:35:10","11,49","101,53"],
    [847,"2021-01-04T14:37:07","9,51","120,04"],
    [848,"2021-01-04T14:37:12","10,6","124,39"],
    [849,"2021-01-04T14:38:43","14,32","123,79"],
    [850,"2021-01-04T14:39:18","14,64","114,91"],
    [851,"2021-01-04T14:41:17","17,58","118,68"],
    [852,"2021-01-04T14:41:21","15,54","116,47"],
    [853,"2021-01-04T14:43:21","18,89","133,88"],
    [854,"2021-01-04T14:43:24","16,44","126,68"],
    [855,"2021-01-04T14:45:22","15,52","126,05"],
    [856,"2021-01-04T14:45:28","18,39","124,43"],
    [857,"2021-01-04T14:47:27","13,29","124,43"],
    [858,"2021-01-04T14:47:34","17,9","124,05"],
    [859,"2021-01-04T14:49:29","13,87","136,04"],
    [860,"2021-01-04T14:49:35","13,93","137,54"],
    [861,"2021-01-04T14:51:29","12,73","136,11"],
    [862,"2021-01-04T14:51:38","15,79","131,53"],
    [863,"2021-01-04T14:53:32","13,59","151,25"],
    [864,"2021-01-04T14:53:42","12,58","143,67"],
    [865,"2021-01-04T14:55:37","17,2","140,68"],
    [866,"2021-01-04T14:55:47","17,08","140,96"],
    [867,"2021-01-04T14:57:37","17,46","144,39"],
    [868,"2021-01-04T14:57:49","16,44","144,6"],
    [869,"2021-01-04T14:59:47","17,83","143,07"],
    [870,"2021-01-04T14:59:52","18,55","143,55"],
    [871,"2021-01-04T15:01:50","15,65","144,89"],
    [872,"2021-01-04T15:01:55","13,94","146,61"],
    [873,"2021-01-04T15:03:48","15,2","139,18"],
    [874,"2021-01-04T15:03:57","17,15","139,79"],
    [875,"2021-01-04T15:05:57","11,55","136,28"],
    [876,"2021-01-04T15:06:00","15,57","130,76"],
    [877,"2021-01-04T15:07:58","14,82","133,03"],
    [878,"2021-01-04T15:08:01","16,02","133,54"],
    [879,"2021-01-04T15:10:00","14,48","132,83"],
    [880,"2021-01-04T15:10:06","12,54","137,66"],
    [881,"2021-01-04T15:12:02","11,87","133,92"],
    [882,"2021-01-04T15:12:08","11,73","128,29"],
    [883,"2021-01-04T15:14:07","13,31","121,96"],
    [884,"2021-01-04T15:14:10","12,19","121,6"],
    [885,"2021-01-04T15:16:09","9,16","109,3"],
    [886,"2021-01-04T15:16:15","9,81","118,9"],
    [887,"2021-01-04T15:18:08","7,21","110,33"],
    [888,"2021-01-04T15:18:15","8,81","127,26"],
    [889,"2021-01-04T15:20:13","8,39","123,26"],
    [890,"2021-01-04T15:20:17","8,57","118,78"],
    [891,"2021-01-04T15:22:14","12,18","118,22"],
    [892,"2021-01-04T15:22:17","15,79","121,47"],
    [893,"2021-01-04T15:24:16","13,17","108,63"],
    [894,"2021-01-04T15:24:19","12,64","117,65"],
    [895,"2021-01-04T15:26:19","20,34","107,88"],
    [896,"2021-01-04T15:26:22","18,16","103,34"],
    [897,"2021-01-04T15:28:21","14,52","105,12"],
    [898,"2021-01-04T15:28:24","16,33","84,5"],
    [899,"2021-01-04T15:30:21","13,37","94,24"],
    [900,"2021-01-04T15:30:25","17,56","53,72"],
    [901,"2021-01-04T15:32:17","15,08","105,54"],
    [902,"2021-01-04T15:32:30","19,42","97,68"],
    [903,"2021-01-04T15:34:23","14,12","99,79"],
    [904,"2021-01-04T15:34:31","13,66","82,16"],
    [905,"2021-01-04T15:36:29","15,2","106,05"],
    [906,"2021-01-04T15:36:32","13,8","98,04"],
    [907,"2021-01-04T15:38:26","17,45","101,46"],
    [908,"2021-01-04T15:38:35","14,6","87,39"],
    [909,"2021-01-04T15:40:25","16,69","93,34"],
    [910,"2021-01-04T15:40:40","19,76","85,74"],
    [911,"2021-01-04T15:42:39","15,16","77,73"],
    [912,"2021-01-04T15:43:19","16,45","80,25"],
    [913,"2021-01-04T15:45:14","14,43","93,44"],
    [914,"2021-01-04T15:45:19","15,12","93,13"],
    [915,"2021-01-04T15:47:17","16,17","93,5"],
    [916,"2021-01-04T15:47:24","11,75","90,34"],
    [917,"2021-01-04T15:49:22","15,99","90,33"],
    [918,"2021-01-04T15:49:26","16,76","86,97"],
    [919,"2021-01-04T15:51:22","13,51","108,52"],
    [920,"2021-01-04T15:51:27","11,59","96,05"],
    [921,"2021-01-04T15:53:25","12,57","96,12"],
    [922,"2021-01-04T15:53:29","13,84","85,14"],
    [923,"2021-01-04T15:55:28","15,23","96,74"],
    [924,"2021-01-04T15:55:31","15,26","97,31"],
    [925,"2021-01-04T15:57:29","15,91","97,59"],
    [926,"2021-01-04T15:57:32","14,41","111,08"],
    [927,"2021-01-04T15:59:30","14,34","95,57"],
    [928,"2021-01-04T15:59:35","15,81","93,39"],
    [929,"2021-01-04T16:01:30","17,91","93,32"],
    [930,"2021-01-04T16:01:36","19,55","99,98"],
    [931,"2021-01-04T16:03:33","18,38","99,98"],
    [932,"2021-01-04T16:03:36","18,32","100,66"],
    [933,"2021-01-04T16:05:07","10,94","109,2"],
    [934,"2021-01-04T16:05:39","14,05","93,99"],
    [935,"2021-01-04T16:07:38","10,83","100,31"],
    [936,"2021-01-04T16:07:45","11,95","117,92"],
    [937,"2021-01-04T16:09:44","17,68","106,57"],
    [938,"2021-01-04T16:09:51","17,47","114,35"],
    [939,"2021-01-04T16:11:48","15,54","106,15"],
    [940,"2021-01-04T16:11:52","13,86","108,11"],
    [941,"2021-01-04T16:13:52","14,69","99,23"],
    [942,"2021-01-04T16:13:55","13,55","99,23"],
    [943,"2021-01-04T16:15:53","12,01","110,16"],
    [944,"2021-01-04T16:16:02","11,22","110,16"],
    [945,"2021-01-04T16:17:58","10,9","98,59"],
    [946,"2021-01-04T16:18:05","12,18","98,59"],
    [947,"2021-01-04T16:20:02","13,85","101,92"],
    [948,"2021-01-04T16:20:09","9,85","101,92"],
    [949,"2021-01-04T16:22:08","14,97","106,91"],
    [950,"2021-01-04T16:22:13","11,64","106,91"],
    [951,"2021-01-04T16:24:11","13,08","110,95"],
    [952,"2021-01-04T16:24:19","12,2","110,95"],
    [953,"2021-01-04T16:26:16","14,71","92,43"],
    [954,"2021-01-04T16:26:45","14,99","92,43"],
    [955,"2021-01-04T16:28:27","10,81","96,65"],
    [956,"2021-01-04T16:28:58","7,94","96,65"],
    [957,"2021-01-04T16:30:29","8,47","82,48"],
    [958,"2021-01-04T16:31:06","10,26","82,48"],
    [959,"2021-01-04T16:33:04","10,45","91,01"],
    [960,"2021-01-04T16:33:09","10,77","91,01"],
    [961,"2021-01-04T16:35:08","10,42","118,03"],
    [962,"2021-01-04T16:35:13","8,66","118,03"],
    [963,"2021-01-04T16:37:12","11,21","99,7"],
    [964,"2021-01-04T16:37:18","12,23","99,7"],
    [965,"2021-01-04T16:39:16","11,89","88,05"],
    [966,"2021-01-04T16:39:23","9,9","88,05"],
    [967,"2021-01-04T16:41:22","11,06","85,86"],
    [968,"2021-01-04T16:41:27","10,29","85,86"],
    [969,"2021-01-04T16:43:25","9,05","97,62"],
    [970,"2021-01-04T16:43:30","7,48","97,62"],
    [971,"2021-01-04T16:45:30","11,6","95,83"],
    [972,"2021-01-04T16:45:36","13,25","95,83"],
    [973,"2021-01-04T16:47:34","8,35","68,18"],
    [974,"2021-01-04T16:47:41","9,87","68,18"],
    [975,"2021-01-04T16:49:34","11,94","103,93"],
    [976,"2021-01-04T16:49:41","11,55","103,93"],
    [977,"2021-01-04T16:51:41","7,91","89,63"],
    [978,"2021-01-04T16:51:50","8,48","89,63"],
    [979,"2021-01-04T16:53:44","13,31","99,92"],
    [980,"2021-01-04T16:53:52","12,7","99,92"],
    [981,"2021-01-04T16:55:48","10,27","101,43"],
    [982,"2021-01-04T16:55:56","10,94","101,43"],
    [983,"2021-01-04T16:57:48","14,11","118,32"],
    [984,"2021-01-04T16:57:56","13,55","118,32"],
    [985,"2021-01-04T16:59:52","10,11","100,24"],
    [986,"2021-01-04T16:59:57","9,69","100,24"],
    [987,"2021-01-04T17:01:53","13,15","90,43"],
    [988,"2021-01-04T17:01:59","12,08","90,43"],
    [989,"2021-01-04T17:03:55","13,67","109,22"],
    [990,"2021-01-04T17:04:00","15,48","109,22"],
    [991,"2021-01-04T17:05:58","9,17","99,56"],
    [992,"2021-01-04T17:06:02","9,93","99,56"],
    [993,"2021-01-04T17:08:02","11,62","93,9"],
    [994,"2021-01-04T17:08:11","15,18","93,9"],
    [995,"2021-01-04T17:10:09","13,03","108,99"],
    [996,"2021-01-04T17:10:13","13,2","108,99"],
    [997,"2021-01-04T17:12:12","14,99","96,62"],
    [998,"2021-01-04T17:12:16","13","96,62"],
    [999,"2021-01-04T17:14:13","9,54","82,39"],
    [1000,"2021-01-04T17:14:17","9,3","82,39"],
    [1001,"2021-01-04T17:16:13","14,75","94,78"],
    [1002,"2021-01-04T17:16:51","13,18","94,78"],
    [1003,"2021-01-04T17:18:48","13,09","86,93"],
    [1004,"2021-01-04T17:18:53","13,92","86,93"],
    [1005,"2021-01-04T17:20:49","13,54","98,25"],
    [1006,"2021-01-04T17:20:55","10,07","98,25"],
    [1007,"2021-01-04T17:22:53","15,98","102,74"],
    [1008,"2021-01-04T17:22:56","12,61","102,74"],
    [1009,"2021-01-04T17:24:54","10,45","84,47"],
    [1010,"2021-01-04T17:24:57","16,37","84,47"],
    [1011,"2021-01-04T17:26:57","11,96","90,94"],
    [1012,"2021-01-04T17:27:00","12,61","90,94"],
    [1013,"2021-01-04T17:28:58","9,97","87,61"],
    [1014,"2021-01-04T17:29:01","10,4","87,61"],
    [1015,"2021-01-04T17:31:00","11,7","97,57"],
    [1016,"2021-01-04T17:31:06","11,35","97,57"],
    [1017,"2021-01-04T17:33:02","10,85","77,57"],
    [1018,"2021-01-04T17:33:06","11,83","77,57"],
    [1019,"2021-01-04T17:35:04","13,8","96,83"],
    [1020,"2021-01-04T17:35:11","9,75","96,83"],
    [1021,"2021-01-04T17:37:06","9,55","83,99"],
    [1022,"2021-01-04T17:37:11","10,18","83,99"],
    [1023,"2021-01-04T17:39:11","9","87,73"],
    [1024,"2021-01-04T17:39:15","9,93","87,73"],
    [1025,"2021-01-04T17:40:35","14,78","86,01"],
    [1026,"2021-01-04T17:41:16","12,96","86,01"],
    [1027,"2021-01-04T17:43:12","12,19","72,75"],
    [1028,"2021-01-04T17:43:17","10,51","72,75"],
    [1029,"2021-01-04T17:45:12","11,15","90,79"],
    [1030,"2021-01-04T17:45:20","9,27","90,79"],
    [1031,"2021-01-04T17:47:20","9,75","73,58"],
    [1032,"2021-01-04T17:47:24","10,61","73,58"],
    [1033,"2021-01-04T17:49:22","13,92","87,86"],
    [1034,"2021-01-04T17:49:27","10,02","87,86"],
    [1035,"2021-01-04T17:51:27","13,53","99,11"],
    [1036,"2021-01-04T17:51:30","12,63","99,11"],
    [1037,"2021-01-04T17:53:28","14,18","93,39"],
    [1038,"2021-01-04T17:53:33","10,25","93,39"],
    [1039,"2021-01-04T17:54:51","10,04","91,71"],
    [1040,"2021-01-04T17:55:36","11,39","91,71"],
    [1041,"2021-01-04T17:57:35","8,92","96,16"],
    [1042,"2021-01-04T17:57:41","7,95","96,16"],
    [1043,"2021-01-04T17:59:40","14,29","82,92"],
    [1044,"2021-01-04T17:59:48","15,33","82,92"],
    [1045,"2021-01-04T18:01:41","13,13","80,78"],
    [1046,"2021-01-04T18:01:50","12,72","80,78"],
    [1047,"2021-01-04T18:03:43","11,76","98,58"],
    [1048,"2021-01-04T18:03:53","11,4","98,58"],
    [1049,"2021-01-04T18:05:49","10,22","88,34"],
    [1050,"2021-01-04T18:06:02","12,86","88,34"],
    [1051,"2021-01-04T18:07:58","12,55","72,95"],
    [1052,"2021-01-04T18:08:03","8,92","72,95"],
    [1053,"2021-01-04T18:10:03","16,74","100,22"],
    [1054,"2021-01-04T18:10:07","18,19","100,22"],
    [1055,"2021-01-04T18:12:04","13,65","96,66"],
    [1056,"2021-01-04T18:12:07","12,95","96,66"],
    [1057,"2021-01-04T18:14:04","12,66","104,41"],
    [1058,"2021-01-04T18:14:10","13,34","104,41"],
    [1059,"2021-01-04T18:16:10","15,48","99,47"],
    [1060,"2021-01-04T18:16:35","14,53","99,47"],
    [1061,"2021-01-04T18:18:14","10,93","97,48"],
    [1062,"2021-01-04T18:18:45","13,91","97,48"],
    [1063,"2021-01-04T18:20:44","9,56","101,11"],
    [1064,"2021-01-04T18:20:49","11,57","101,11"],
    [1065,"2021-01-04T18:22:47","8,72","86,61"],
    [1066,"2021-01-04T18:22:51","10,43","86,61"],
    [1067,"2021-01-04T18:24:50","12,15","83,71"],
    [1068,"2021-01-04T18:24:55","10,1","83,71"],
    [1069,"2021-01-04T18:26:53","12,5","85,34"],
    [1070,"2021-01-04T18:26:56","10,84","85,34"],
    [1071,"2021-01-04T18:28:51","15,15","93,88"],
    [1072,"2021-01-04T18:28:57","11,73","93,88"],
    [1073,"2021-01-04T18:30:56","9,16","100,33"],
    [1074,"2021-01-04T18:30:59","12,26","100,33"],
    [1075,"2021-01-04T18:32:56","15,94","101,49"],
    [1076,"2021-01-04T18:33:01","14,6","101,49"],
    [1077,"2021-01-04T18:35:00","10,25","88,39"],
    [1078,"2021-01-04T18:35:07","12,48","88,39"],
    [1079,"2021-01-04T18:37:03","8,17","90,75"],
    [1080,"2021-01-04T18:37:09","11,01","90,75"],
    [1081,"2021-01-04T18:39:05","13,4","100,98"],
    [1082,"2021-01-04T18:39:12","14,15","100,98"],
    [1083,"2021-01-04T18:41:12","8,87","92,31"],
    [1084,"2021-01-04T18:41:15","9,23","92,31"],
    [1085,"2021-01-04T18:43:11","12,42","86,12"],
    [1086,"2021-01-04T18:43:17","12,09","86,12"],
    [1087,"2021-01-04T18:45:15","10","82,88"],
    [1088,"2021-01-04T18:45:22","9,43","82,88"],
    [1089,"2021-01-04T18:47:18","11,07","99,95"],
    [1090,"2021-01-04T18:47:22","14,86","99,95"],
    [1091,"2021-01-04T18:49:20","13,19","107,22"],
    [1092,"2021-01-04T18:49:23","12,16","107,22"],
    [1093,"2021-01-04T18:51:22","14,35","103,68"],
    [1094,"2021-01-04T18:51:27","14,8","103,68"],
    [1095,"2021-01-04T18:53:24","10,64","112,22"],
    [1096,"2021-01-04T18:53:28","11,86","112,22"],
    [1097,"2021-01-04T18:55:24","13,03","85,43"],
    [1098,"2021-01-04T18:55:30","12,41","85,43"],
    [1099,"2021-01-04T18:57:29","11,77","91"],
    [1100,"2021-01-04T18:57:33","11,32","91"],
    [1101,"2021-01-04T18:59:30","13,99","93,3"],
    [1102,"2021-01-04T18:59:37","16,39","93,3"],
    [1103,"2021-01-04T19:01:31","9,37","97,85"],
    [1104,"2021-01-04T19:01:38","12,42","97,85"],
    [1105,"2021-01-04T19:03:34","13,74","94,97"],
    [1106,"2021-01-04T19:03:39","13,22","94,97"],
    [1107,"2021-01-04T19:05:35","12,34","104,56"],
    [1108,"2021-01-04T19:05:40","10,22","104,56"],
    [1109,"2021-01-04T19:07:39","13,92","87,09"],
    [1110,"2021-01-04T19:07:48","10,48","87,09"],
    [1111,"2021-01-04T19:09:45","13,69","95,08"],
    [1112,"2021-01-04T19:09:48","12,59","95,08"],
    [1113,"2021-01-04T19:11:48","9,36","81,31"],
    [1114,"2021-01-04T19:11:53","7,98","81,31"],
    [1115,"2021-01-04T19:13:52","12,4","89,06"],
    [1116,"2021-01-04T19:13:55","13,21","89,06"],
    [1117,"2021-01-04T19:15:50","17,09","95,67"],
    [1118,"2021-01-04T19:15:59","16,01","95,67"],
    [1119,"2021-01-04T19:17:55","12,77","92,53"],
    [1120,"2021-01-04T19:18:02","15,33","92,53"],
    [1121,"2021-01-04T19:19:57","16,07","110,84"],
    [1122,"2021-01-04T19:20:40","14,83","110,84"],
    [1123,"2021-01-04T19:22:12","18,09","97,66"],
    [1124,"2021-01-04T19:22:42","11,98","97,66"],
    [1125,"2021-01-04T19:24:13","12,28","102,47"],
    [1126,"2021-01-04T19:24:44","13,26","102,47"],
    [1127,"2021-01-04T19:26:20","16,46","84,23"],
    [1128,"2021-01-04T19:26:46","13,56","84,23"],
    [1129,"2021-01-04T19:28:23","16,64","79,58"],
    [1130,"2021-01-04T19:28:46","13,77","79,58"],
    [1131,"2021-01-04T19:30:46","14,25","94,09"],
    [1132,"2021-01-04T19:30:54","13,63","94,09"],
    [1133,"2021-01-04T19:32:52","13,5","83,31"],
    [1134,"2021-01-04T19:32:59","13,52","83,31"],
    [1135,"2021-01-04T19:34:55","9,56","80,91"],
    [1136,"2021-01-04T19:35:00","8,39","80,91"],
    [1137,"2021-01-04T19:36:57","15,76","91,79"],
    [1138,"2021-01-04T19:37:02","12,91","91,79"],
    [1139,"2021-01-04T19:38:57","14,86","85,71"],
    [1140,"2021-01-04T19:39:03","9,71","85,71"],
    [1141,"2021-01-04T19:41:01","17,43","121,53"],
    [1142,"2021-01-04T19:41:06","17,49","121,53"],
    [1143,"2021-01-04T19:43:06","10,81","72,73"],
    [1144,"2021-01-04T19:43:11","11,74","72,73"],
    [1145,"2021-01-04T19:45:08","13,45","105,97"],
    [1146,"2021-01-04T19:45:13","12,42","105,97"],
    [1147,"2021-01-04T19:46:40","10,36","88,86"],
    [1148,"2021-01-04T19:47:15","14,38","88,86"],
    [1149,"2021-01-04T19:49:14","15,11","95,58"],
    [1150,"2021-01-04T19:49:19","13,34","95,58"],
    [1151,"2021-01-04T19:50:45","12,81","88,71"],
    [1152,"2021-01-04T19:51:27","13,59","88,71"],
    [1153,"2021-01-04T19:53:25","9,77","103,04"],
    [1154,"2021-01-04T19:53:28","12,47","103,04"],
    [1155,"2021-01-04T19:55:24","11,17","99,02"],
    [1156,"2021-01-04T19:55:29","15,4","99,02"],
    [1157,"2021-01-04T19:57:29","9,68","80,51"],
    [1158,"2021-01-04T19:57:41","12,93","80,51"],
    [1159,"2021-01-04T19:59:40","12,17","106,91"],
    [1160,"2021-01-04T19:59:43","11,99","106,91"],
    [1161,"2021-01-04T20:01:37","18,62","89,91"],
    [1162,"2021-01-04T20:01:43","14,92","89,91"],
    [1163,"2021-01-04T20:03:34","13,09","105,64"],
    [1164,"2021-01-04T20:03:46","14,82","105,64"],
    [1165,"2021-01-04T20:05:38","11,85","81,41"],
    [1166,"2021-01-04T20:05:50","20,28","81,41"],
    [1167,"2021-01-04T20:07:48","16,82","116,96"],
    [1168,"2021-01-04T20:07:53","15,45","116,96"],
    [1169,"2021-01-04T20:09:51","14,98","96,88"],
    [1170,"2021-01-04T20:09:54","16,3","96,88"],
    [1171,"2021-01-04T20:11:47","16,14","95,4"],
    [1172,"2021-01-04T20:11:57","14,73","95,4"],
    [1173,"2021-01-04T20:13:56","14,83","98,68"],
    [1174,"2021-01-04T20:13:59","12,02","98,68"],
    [1175,"2021-01-04T20:15:54","13,05","83,18"],
    [1176,"2021-01-04T20:16:09","9,84","83,18"],
    [1177,"2021-01-04T20:18:06","11,81","96,44"],
    [1178,"2021-01-04T20:18:10","14,89","96,44"],
    [1179,"2021-01-04T20:20:01","10,2","101,78"],
    [1180,"2021-01-04T20:20:13","10,02","101,78"],
    [1181,"2021-01-04T20:22:14","9,98","112,56"],
    [1182,"2021-01-04T20:22:20","11,99","112,56"],
    [1183,"2021-01-04T20:24:16","9,18","96,3"],
    [1184,"2021-01-04T20:24:21","9,46","96,3"],
    [1185,"2021-01-04T20:26:26","9,49","60,48"],
    [1186,"2021-01-04T20:26:31","13,67","60,48"],
    [1187,"2021-01-04T20:28:29","10,97","98,48"],
    [1188,"2021-01-04T20:28:32","10,31","98,48"],
    [1189,"2021-01-04T20:30:29","12,18","104,15"],
    [1190,"2021-01-04T20:30:35","15,1","104,15"],
    [1191,"2021-01-04T20:32:33","12,09","75,46"],
    [1192,"2021-01-04T20:32:36","10,82","75,46"],
    [1193,"2021-01-04T20:34:33","8,78","100,48"],
    [1194,"2021-01-04T20:34:36","9,59","100,48"],
    [1195,"2021-01-04T20:36:36","13,11","99,59"],
    [1196,"2021-01-04T20:36:43","17,74","106,92"],
    [1197,"2021-01-04T20:38:42","17,62","89,08"],
    [1198,"2021-01-04T20:38:49","15,52","93,32"],
    [1199,"2021-01-04T20:40:39","9,44","56,28"],
    [1200,"2021-01-04T20:40:50","9,61","67,7"],
    [1201,"2021-01-04T20:42:49","13,6","83,47"],
    [1202,"2021-01-04T20:42:54","12,36","77,34"],
    [1203,"2021-01-04T20:44:53","14,88","86,72"],
    [1204,"2021-01-04T20:44:58","14,11","79,04"],
    [1205,"2021-01-04T20:46:55","15,79","74,83"],
    [1206,"2021-01-04T20:47:01","11,89","77,4"],
    [1207,"2021-01-04T20:48:58","16,51","77,94"],
    [1208,"2021-01-04T20:49:03","18,64","79,28"],
    [1209,"2021-01-04T20:51:03","14,05","79,91"],
    [1210,"2021-01-04T20:51:08","17,35","91,85"],
    [1211,"2021-01-04T20:53:05","13,54","97,33"],
    [1212,"2021-01-04T20:53:10","13,56","85,61"],
    [1213,"2021-01-04T20:55:08","11,42","85,18"],
    [1214,"2021-01-04T20:55:12","16,41","65,14"],
    [1215,"2021-01-04T20:57:11","13,18","75,49"],
    [1216,"2021-01-04T20:57:35","16,02","92,01"],
    [1217,"2021-01-04T20:59:35","13,88","75,35"],
    [1218,"2021-01-04T20:59:38","15,07","73,73"],
    [1219,"2021-01-04T20:59:58","16,51","88,17"],
    [1220,"2021-01-04T21:01:18","9,85","90,73"],
    [1221,"2021-01-04T21:01:48","17,71","91,16"],
    [1222,"2021-01-04T21:03:47","13,42","65,85"],
    [1223,"2021-01-04T21:03:54","11,64","99,59"],
    [1224,"2021-01-04T21:05:52","15,59","91,65"],
    [1225,"2021-01-04T21:05:57","14,85","95,43"],
    [1226,"2021-01-04T21:07:51","11,55","95,43"],
    [1227,"2021-01-04T21:07:57","11,42","79,7"],
    [1228,"2021-01-04T21:09:55","18,73","94,14"],
    [1229,"2021-01-04T21:10:00","14,75","89,46"],
    [1230,"2021-01-04T21:11:58","18,06","83,03"],
    [1231,"2021-01-04T21:12:02","15,04","76,79"],
    [1232,"2021-01-04T21:13:30","17,71","97,92"],
    [1233,"2021-01-04T21:14:03","10,85","94,68"],
    [1234,"2021-01-04T21:16:00","16,79","75,03"],
    [1235,"2021-01-04T21:16:06","14,11","76,66"],
    [1236,"2021-01-04T21:17:35","14,69","87,11"],
    [1237,"2021-01-04T21:18:22","13,01","86,82"],
    [1238,"2021-01-04T21:20:21","13,86","83,71"],
    [1239,"2021-01-04T21:20:26","16,31","74,71"],
    [1240,"2021-01-04T21:22:23","9,94","56,41"],
    [1241,"2021-01-04T21:22:26","10,66","64,68"],
    [1242,"2021-01-04T21:24:21","12,52","84,78"],
    [1243,"2021-01-04T21:24:27","12,75","97,86"],
    [1244,"2021-01-04T21:26:26","16,75","88,77"],
    [1245,"2021-01-04T21:26:29","19","90,02"],
    [1246,"2021-01-04T21:28:27","11,31","65,33"],
    [1247,"2021-01-04T21:28:30","8,9","86,7"],
    [1248,"2021-01-04T21:30:29","9,85","73,01"],
    [1249,"2021-01-04T21:30:36","14,52","82,53"],
    [1250,"2021-01-04T21:32:33","13","84,33"],
    [1251,"2021-01-04T21:32:39","11,8","87,68"],
    [1252,"2021-01-04T21:34:38","16,53","99,13"],
    [1253,"2021-01-04T21:34:43","16,7","101,13"],
    [1254,"2021-01-04T21:36:41","10,75","105,23"],
    [1255,"2021-01-04T21:36:52","15,4","89,9"],
    [1256,"2021-01-04T21:38:45","14,02","96,73"],
    [1257,"2021-01-04T21:38:55","15,57","88,77"],
    [1258,"2021-01-04T21:40:53","12,69","94,63"],
    [1259,"2021-01-04T21:40:56","11,73","89,8"],
    [1260,"2021-01-04T21:42:55","12,55","94,52"],
    [1261,"2021-01-04T21:42:58","14,93","94,81"],
    [1262,"2021-01-04T21:44:57","14,69","94,88"],
    [1263,"2021-01-04T21:45:33","11,35","116,44"],
    [1264,"2021-01-04T21:47:32","15,14","83,33"],
    [1265,"2021-01-04T21:47:35","13,95","89,35"],
    [1266,"2021-01-04T21:49:30","13,79","90,66"],
    [1267,"2021-01-04T21:49:36","14,06","84,47"],
    [1268,"2021-01-04T21:51:34","17,64","88,72"],
    [1269,"2021-01-04T21:51:40","15,9","86,49"],
    [1270,"2021-01-04T21:53:34","15,95","75,65"],
    [1271,"2021-01-04T21:53:41","14,7","89,19"],
    [1272,"2021-01-04T21:55:37","16,22","91,9"],
    [1273,"2021-01-04T21:55:43","14,55","82,73"],
    [1274,"2021-01-04T21:57:42","15,66","107,66"],
    [1275,"2021-01-04T21:57:46","16,5","94,05"],
    [1276,"2021-01-04T21:59:44","16,88","105,57"],
    [1277,"2021-01-04T21:59:48","15,88","110,15"],
    [1278,"2021-01-04T22:01:45","12,18","88,4"],
    [1279,"2021-01-04T22:01:50","10,62","69,29"],
    [1280,"2021-01-04T22:03:48","12,58","87,93"],
    [1281,"2021-01-04T22:03:51","15,62","77,88"],
    [1282,"2021-01-04T22:05:50","8,84","75,21"],
    [1283,"2021-01-04T22:05:56","12,99","67,41"],
    [1284,"2021-01-04T22:07:17","16,78","92,27"],
    [1285,"2021-01-04T22:07:57","13,44","106,89"],
    [1286,"2021-01-04T22:09:55","14,96","91,32"],
    [1287,"2021-01-04T22:09:59","12,36","100,14"],
    [1288,"2021-01-04T22:11:57","13,8","87,61"],
    [1289,"2021-01-04T22:12:01","12,09","103,38"],
    [1290,"2021-01-04T22:13:56","9,29","74,5"],
    [1291,"2021-01-04T22:14:01","11,13","86,77"],
    [1292,"2021-01-04T22:16:01","11,51","74,78"],
    [1293,"2021-01-04T22:16:06","10,17","72,02"],
    [1294,"2021-01-04T22:18:02","17,03","96,84"],
    [1295,"2021-01-04T22:18:08","16,85","106,31"],
    [1296,"2021-01-04T22:19:32","13,85","104,87"],
    [1297,"2021-01-04T22:20:08","15,64","88,85"],
    [1298,"2021-01-04T22:22:06","17,52","88,85"],
    [1299,"2021-01-04T22:22:11","14,98","88,89"],
    [1300,"2021-01-04T22:24:13","14,93","88,67"],
    [1301,"2021-01-04T22:24:18","15,81","101,25"],
    [1302,"2021-01-04T22:26:15","19,7","84,28"],
    [1303,"2021-01-04T22:26:20","19,67","86,38"],
    [1304,"2021-01-04T22:28:20","16,05","73,82"],
    [1305,"2021-01-04T22:28:25","15,91","97,44"],
    [1306,"2021-01-04T22:30:22","13,28","84,62"],
    [1307,"2021-01-04T22:30:29","16,9","102"],
    [1308,"2021-01-04T22:32:25","17,39","93,46"],
    [1309,"2021-01-04T22:32:30","13,08","94,2"],
    [1310,"2021-01-04T22:34:29","10,4","107,22"],
    [1311,"2021-01-04T22:34:33","10,79","90,99"],
    [1312,"2021-01-04T22:36:31","12,19","95,1"],
    [1313,"2021-01-04T22:36:34","13,08","84,66"],
    [1314,"2021-01-04T22:38:32","17,67","107,92"],
    [1315,"2021-01-04T22:38:35","16,47","108,89"],
    [1316,"2021-01-04T22:40:34","10,09","114,85"],
    [1317,"2021-01-04T22:40:39","10,07","99,56"],
    [1318,"2021-01-04T22:42:39","11,31","99,56"],
    [1319,"2021-01-04T22:42:44","11,48","100,22"],
    [1320,"2021-01-04T22:44:41","10,07","106,01"],
    [1321,"2021-01-04T22:44:47","9,2","88,18"],
    [1322,"2021-01-04T22:46:42","9,37","109,77"],
    [1323,"2021-01-04T22:46:47","9,45","84,75"],
    [1324,"2021-01-04T22:48:42","10,26","104,3"],
    [1325,"2021-01-04T22:48:48","11,97","104,3"],
    [1326,"2021-01-04T22:50:47","10,85","77,49"],
    [1327,"2021-01-04T22:50:52","11,81","79,07"],
    [1328,"2021-01-04T22:52:48","16,06","89,54"],
    [1329,"2021-01-04T22:52:53","13,02","89,54"],
    [1330,"2021-01-04T22:54:11","14,04","103,66"],
    [1331,"2021-01-04T22:54:56","9,91","103,66"],
    [1332,"2021-01-04T22:56:59","9,95","116"],
    [1333,"2021-01-04T22:57:05","13,48","110,78"],
    [1334,"2021-01-04T22:59:04","10,79","109,88"],
    [1335,"2021-01-04T22:59:08","12,85","114,13"],
    [1336,"2021-01-04T23:01:07","12,77","120,85"],
    [1337,"2021-01-04T23:01:11","14,35","99,66"],
    [1338,"2021-01-04T23:03:07","10,46","100,86"],
    [1339,"2021-01-04T23:03:12","12,92","124,03"],
    [1340,"2021-01-04T23:05:09","9,81","103,24"],
    [1341,"2021-01-04T23:05:15","8,46","97,79"],
    [1342,"2021-01-04T23:07:09","11,13","108,42"],
    [1343,"2021-01-04T23:07:15","11,81","108,42"],
    [1344,"2021-01-04T23:09:12","9,04","120,25"],
    [1345,"2021-01-04T23:09:17","11,92","120,25"],
    [1346,"2021-01-04T23:11:13","9,35","117,15"],
    [1347,"2021-01-04T23:11:20","11,18","117,15"],
    [1348,"2021-01-04T23:13:19","10,63","104,81"],
    [1349,"2021-01-04T23:13:23","9,5","104,81"],
    [1350,"2021-01-04T23:15:22","13,85","112,61"],
    [1351,"2021-01-04T23:15:25","13,39","112,61"],
    [1352,"2021-01-04T23:17:21","8,26","129,6"],
    [1353,"2021-01-04T23:17:27","8,69","129,6"],
    [1354,"2021-01-04T23:19:25","9,85","111,29"],
    [1355,"2021-01-04T23:19:30","9,41","111,29"],
    [1356,"2021-01-04T23:21:28","11,62","71,49"],
    [1357,"2021-01-04T23:21:34","11,57","71,49"],
    [1358,"2021-01-04T23:23:32","10,86","93,46"],
    [1359,"2021-01-04T23:23:35","9,47","93,46"],
    [1360,"2021-01-04T23:25:33","10,09","82,62"],
    [1361,"2021-01-04T23:25:38","10,93","82,62"],
    [1362,"2021-01-04T23:27:32","10,98","74,95"],
    [1363,"2021-01-04T23:27:38","11,06","74,95"],
    [1364,"2021-01-04T23:29:37","7,89","81,98"],
    [1365,"2021-01-04T23:29:40","10,28","81,98"],
    [1366,"2021-01-04T23:31:40","11,09","88,95"],
    [1367,"2021-01-04T23:31:43","13,86","88,95"],
    [1368,"2021-01-04T23:33:38","10,09","48,89"],
    [1369,"2021-01-04T23:33:44","8,95","48,89"],
    [1370,"2021-01-04T23:35:41","11,43","70,04"],
    [1371,"2021-01-04T23:35:47","10,59","70,04"],
    [1372,"2021-01-04T23:37:48","10,56","48,15"],
    [1373,"2021-01-04T23:37:52","11,83","48,15"],
    [1374,"2021-01-04T23:39:48","10,51","61,44"],
    [1375,"2021-01-04T23:39:53","8,1","61,44"],
    [1376,"2021-01-04T23:41:53","8,91","51,13"],
    [1377,"2021-01-04T23:41:56","9,18","51,13"],
    [1378,"2021-01-04T23:43:55","11,73","41,15"],
    [1379,"2021-01-04T23:44:01","11,1","41,15"],
    [1380,"2021-01-04T23:46:00","7,91","71,9"],
    [1381,"2021-01-04T23:46:12","12,27","71,9"],
    [1382,"2021-01-04T23:48:03","8,46","58,41"],
    [1383,"2021-01-04T23:48:13","6,76","58,41"],
    [1384,"2021-01-04T23:50:12","9,3","47,92"],
    [1385,"2021-01-04T23:50:15","8,76","47,92"],
    [1386,"2021-01-04T23:52:05","9,95","53,34"],
    [1387,"2021-01-04T23:52:17","10,58","53,34"],
    [1388,"2021-01-04T23:54:07","8,36","46,63"],
    [1389,"2021-01-04T23:54:18","8,48","46,63"],
    [1390,"2021-01-04T23:56:17","8,95","55,11"],
    [1391,"2021-01-04T23:56:22","9,06","55,11"],
    [1392,"2021-01-04T23:58:22","10,61","64,34"],
    [1393,"2021-01-04T23:58:26","10,51","64,34"],
    [1394,"2021-02-04T00:00:26","11,54","59,87"],
    [1395,"2021-02-04T00:00:29","12,45","59,87"],
    [1396,"2021-02-04T00:02:26","11,41","40,99"],
    [1397,"2021-02-04T00:02:31","9,33","40,99"],
    [1398,"2021-02-04T00:04:26","10,21","56,6"],
    [1399,"2021-02-04T00:04:32","10,68","56,6"],
    [1400,"2021-02-04T00:06:31","10,08","82,44"],
    [1401,"2021-02-04T00:06:38","9,33","82,44"],
    [1402,"2021-02-04T00:08:34","10,74","64,57"],
    [1403,"2021-02-04T00:08:38","10,58","64,57"],
    [1404,"2021-02-04T00:10:36","7,47","35,83"],
    [1405,"2021-02-04T00:10:39","10,74","35,83"],
    [1406,"2021-02-04T00:12:37","10,29","61"],
    [1407,"2021-02-04T00:12:40","8,68","61"],
    [1408,"2021-02-04T00:14:23","9,91","57,53"],
    [1409,"2021-02-04T00:14:41","11,99","75,36"],
    [1410,"2021-02-04T00:16:38","10,59","57,94"],
    [1411,"2021-02-04T00:16:41","13,12","53,72"],
    [1412,"2021-02-04T00:18:33","12,14","56,92"],
    [1413,"2021-02-04T00:18:47","11,62","60,13"],
    [1414,"2021-02-04T00:20:45","8,47","58,26"],
    [1415,"2021-02-04T00:20:48","8,32","50,59"],
    [1416,"2021-02-04T00:22:44","10,37","65,66"],
    [1417,"2021-02-04T00:22:57","11,03","74,97"],
    [1418,"2021-02-04T00:24:55","9,87","56,71"],
    [1419,"2021-02-04T00:24:59","11,77","61,54"],
    [1420,"2021-02-04T00:26:58","9,09","68,25"],
    [1421,"2021-02-04T00:27:01","11,13","67,84"],
    [1422,"2021-02-04T00:28:55","8,35","64,38"],
    [1423,"2021-02-04T00:29:03","8,63","69,86"],
    [1424,"2021-02-04T00:31:01","13,4","52,8"],
    [1425,"2021-02-04T00:31:08","13,86","61,23"],
    [1426,"2021-02-04T00:33:03","9,11","54,31"],
    [1427,"2021-02-04T00:33:11","9,65","64,88"],
    [1428,"2021-02-04T00:35:08","6,85","34,92"],
    [1429,"2021-02-04T00:35:11","6,73","36,61"],
    [1430,"2021-02-04T00:37:06","7,4","48,1"],
    [1431,"2021-02-04T00:37:16","7,52","48,53"],
    [1432,"2021-02-04T00:39:14","9,51","53,75"],
    [1433,"2021-02-04T00:39:17","7,99","46,01"],
    [1434,"2021-02-04T00:41:15","7,89","67,89"],
    [1435,"2021-02-04T00:41:20","8,77","39,74"],
    [1436,"2021-02-04T00:43:18","8,81","39,74"],
    [1437,"2021-02-04T00:43:22","8,47","39,19"],
    [1438,"2021-02-04T00:45:20","7,86","32,13"],
    [1439,"2021-02-04T00:45:23","7,96","49,86"],
    [1440,"2021-02-04T00:47:22","5,1","25,79"],
    [1441,"2021-02-04T00:47:27","5,5","27,38"],
    [1442,"2021-02-04T00:49:22","7,5","43,43"],
    [1443,"2021-02-04T00:49:27","7,74","44,76"],
    [1444,"2021-02-04T00:51:25","8,01","44,21"],
    [1445,"2021-02-04T00:51:28","6,71","34,62"],
    [1446,"2021-02-04T00:53:25","9,56","56,34"],
    [1447,"2021-02-04T00:53:30","10,97","61"],
    [1448,"2021-02-04T00:55:27","8,79","37,55"],
    [1449,"2021-02-04T00:55:33","7,89","33,55"],
    [1450,"2021-02-04T00:57:31","8,43","50,64"],
    [1451,"2021-02-04T00:57:34","9,23","50,12"],
    [1452,"2021-02-04T00:59:32","7,49","53,85"],
    [1453,"2021-02-04T00:59:38","4,76","90,17"],
    [1454,"2021-02-04T01:01:35","8,92","98,01"],
    [1455,"2021-02-04T01:01:41","9,04","79,59"],
    [1456,"2021-02-04T01:03:38","7,05","47,82"],
    [1457,"2021-02-04T01:03:42","8,11","53,24"],
    [1458,"2021-02-04T01:05:42","3,55","66,89"],
    [1459,"2021-02-04T01:06:12","6,6","72,87"],
    [1460,"2021-02-04T01:07:47","5,8","39,6"],
    [1461,"2021-02-04T01:08:17","6,77","32,63"],
    [1462,"2021-02-04T01:09:47","7,63","49,68"],
    [1463,"2021-02-04T01:10:29","6,66","45,7"],
    [1464,"2021-02-04T01:12:27","9,33","20,61"],
    [1465,"2021-02-04T01:12:31","8,01","28,16"],
    [1466,"2021-02-04T01:14:30","9,12","16,58"],
    [1467,"2021-02-04T01:14:33","8,97","21,41"],
    [1468,"2021-02-04T01:16:32","6,31","356,8"],
    [1469,"2021-02-04T01:16:37","7,21","351,84"],
    [1470,"2021-02-04T01:18:33","4,22","357,84"],
    [1471,"2021-02-04T01:18:39","4,78","360"],
    [1472,"2021-02-04T01:20:37","5,83","68,11"],
    [1473,"2021-02-04T01:20:44","6,37","56,83"],
    [1474,"2021-02-04T01:22:42","10,54","31,93"],
    [1475,"2021-02-04T01:22:45","9,52","35,06"],
    [1476,"2021-02-04T01:24:42","7,97","35,71"],
    [1477,"2021-02-04T01:24:48","8,05","43,45"],
    [1478,"2021-02-04T01:26:44","7,69","26,16"],
    [1479,"2021-02-04T01:26:48","7,37","20,14"],
    [1480,"2021-02-04T01:28:47","7,72","18,83"],
    [1481,"2021-02-04T01:28:56","9,29","46,89"],
    [1482,"2021-02-04T01:30:52","6,97","39,71"],
    [1483,"2021-02-04T01:31:04","5,89","33,87"],
    [1484,"2021-02-04T01:32:54","7,43","38,19"],
    [1485,"2021-02-04T01:33:09","6,22","42,95"],
    [1486,"2021-02-04T01:35:08","6,15","15,8"],
    [1487,"2021-02-04T01:35:13","7,42","15,74"],
    [1488,"2021-02-04T01:37:11","6,88","44,29"],
    [1489,"2021-02-04T01:37:34","6,12","36,99"],
    [1490,"2021-02-04T01:39:32","8,75","46,63"],
    [1491,"2021-02-04T01:39:35","8,94","40,3"],
    [1492,"2021-02-04T01:41:34","6,62","360"],
    [1493,"2021-02-04T01:41:41","7,4","16,59"],
    [1494,"2021-02-04T01:43:41","8,02","14,82"],
    [1495,"2021-02-04T01:43:45","8,2","12,85"],
    [1496,"2021-02-04T01:45:18","8,56","11,77"],
    [1497,"2021-02-04T01:45:51","8,36","11,57"],
    [1498,"2021-02-04T01:47:49","7,66","29,8"],
    [1499,"2021-02-04T01:47:54","8,04","42,94"],
    [1500,"2021-02-04T01:49:26","5,22","200,75"],
    [1501,"2021-02-04T01:49:54","7,17","28,65"],
    [1502,"2021-02-04T01:51:31","6,9","18,55"],
    [1503,"2021-02-04T01:51:54","6,62","42,65"],
    [1504,"2021-02-04T01:53:38","7,28","28,46"],
    [1505,"2021-02-04T01:53:55","7,02","15,75"],
    [1506,"2021-02-04T01:55:42","6,83","33,33"],
    [1507,"2021-02-04T01:56:13","7,57","36,71"],
    [1508,"2021-02-04T01:58:12","6,91","16,05"],
    [1509,"2021-02-04T01:58:15","8,72","25,26"],
    [1510,"2021-02-04T01:59:50","8,92","26,08"],
    [1511,"2021-02-04T02:00:17","6,48","20,24"],
    [1512,"2021-02-04T02:01:53","7,1","32,3"],
    [1513,"2021-02-04T02:02:19","4,6","10,03"],
    [1514,"2021-02-04T02:04:19","5,2","344,88"],
    [1515,"2021-02-04T02:04:24","7,11","356,41"],
    [1516,"2021-02-04T02:06:22","6,99","15,91"],
    [1517,"2021-02-04T02:06:28","5,86","30,19"],
    [1518,"2021-02-04T02:08:03","5,22","346,49"],
    [1519,"2021-02-04T02:08:31","5,34","27,63"],
    [1520,"2021-02-04T02:10:24","4,81","27,63"],
    [1521,"2021-02-04T02:10:31","5,6","17,41"],
    [1522,"2021-02-04T02:12:39","5,6","13,93"],
    [1523,"2021-02-04T02:12:43","5,2","13,93"],
    [1524,"2021-02-04T02:14:38","5,12","41,97"],
    [1525,"2021-02-04T02:14:50","5,79","47,13"],
    [1526,"2021-02-04T02:16:47","4,21","88,52"],
    [1527,"2021-02-04T02:16:50","4,53","62,11"],
    [1528,"2021-02-04T02:18:48","6,33","5,09"],
    [1529,"2021-02-04T02:18:53","7,82","40,22"],
    [1530,"2021-02-04T02:20:51","6,35","42,84"],
    [1531,"2021-02-04T02:20:56","6,48","38,07"],
    [1532,"2021-02-04T02:22:15","5,57","16,64"],
    [1533,"2021-02-04T02:22:56","4,74","23,49"],
    [1534,"2021-02-04T02:24:54","5,54","20,59"],
    [1535,"2021-02-04T02:24:57","5,53","18,8"],
    [1536,"2021-02-04T02:26:57","5,96","20,45"],
    [1537,"2021-02-04T02:27:04","6,88","12,07"],
    [1538,"2021-02-04T02:28:58","7,85","27,63"],
    [1539,"2021-02-04T02:29:08","9,13","34,97"],
    [1540,"2021-02-04T02:30:59","5,37","29,49"],
    [1541,"2021-02-04T02:31:13","5,69","32,61"],
    [1542,"2021-02-04T02:33:10","7,76","56,36"],
    [1543,"2021-02-04T02:33:13","7,8","48,9"],
    [1544,"2021-02-04T02:35:04","5,02","44,38"],
    [1545,"2021-02-04T02:35:16","5,53","35,81"],
    [1546,"2021-02-04T02:37:16","5,85","41"],
    [1547,"2021-02-04T02:37:19","5,84","33,2"],
    [1548,"2021-02-04T02:39:17","6,35","44,97"],
    [1549,"2021-02-04T02:39:21","6,59","38,17"],
    [1550,"2021-02-04T02:41:18","8,72","53,4"],
    [1551,"2021-02-04T02:41:21","8,59","64,46"],
    [1552,"2021-02-04T02:43:07","5,87","43,35"],
    [1553,"2021-02-04T02:43:22","7,09","50,56"],
    [1554,"2021-02-04T02:45:15","6,37","50,56"],
    [1555,"2021-02-04T02:45:33","6,45","51,44"],
    [1556,"2021-02-04T02:47:32","6,04","48,85"],
    [1557,"2021-02-04T02:47:35","6,06","38,75"],
    [1558,"2021-02-04T02:49:31","6,69","35,14"],
    [1559,"2021-02-04T02:49:35","7,28","45,56"],
    [1560,"2021-02-04T02:51:35","6,69","37,35"],
    [1561,"2021-02-04T02:51:38","6,77","37,35"],
    [1562,"2021-02-04T02:53:32","6,95","39,75"],
    [1563,"2021-02-04T02:53:46","8,08","71,95"],
    [1564,"2021-02-04T02:55:44","7,11","38,44"],
    [1565,"2021-02-04T02:55:47","7,09","31,52"],
    [1566,"2021-02-04T02:57:47","7,86","51,36"],
    [1567,"2021-02-04T02:57:52","7,76","39,86"],
    [1568,"2021-02-04T02:59:50","9,24","52,31"],
    [1569,"2021-02-04T02:59:54","9,55","54,31"],
    [1570,"2021-02-04T03:01:51","7,99","38,45"],
    [1571,"2021-02-04T03:01:56","6,24","38,28"],
    [1572,"2021-02-04T03:03:56","8,01","56"],
    [1573,"2021-02-04T03:04:01","8,12","52,36"],
    [1574,"2021-02-04T03:05:57","6,91","57,26"],
    [1575,"2021-02-04T03:06:01","6,74","56,66"],
    [1576,"2021-02-04T03:07:58","7,18","44,25"],
    [1577,"2021-02-04T03:08:02","8,66","46,11"],
    [1578,"2021-02-04T03:10:00","9,19","44,23"],
    [1579,"2021-02-04T03:10:03","9,08","51,36"],
    [1580,"2021-02-04T03:12:02","9,49","51,6"],
    [1581,"2021-02-04T03:12:07","9,3","73,18"],
    [1582,"2021-02-04T03:14:06","8,36","60,94"],
    [1583,"2021-02-04T03:14:30","10,18","66,01"],
    [1584,"2021-02-04T03:16:08","8,76","67,4"],
    [1585,"2021-02-04T03:16:34","9,25","63,87"],
    [1586,"2021-02-04T03:18:13","7,08","44,78"],
    [1587,"2021-02-04T03:18:52","7,6","46,73"],
    [1588,"2021-02-04T03:20:51","8,21","31,25"],
    [1589,"2021-02-04T03:20:54","8,07","28,18"],
    [1590,"2021-02-04T03:22:51","7,07","54,01"],
    [1591,"2021-02-04T03:22:55","7,5","49,45"],
    [1592,"2021-02-04T03:24:51","8,45","52,24"],
    [1593,"2021-02-04T03:24:55","8,31","44,56"],
    [1594,"2021-02-04T03:26:54","6,81","51,64"],
    [1595,"2021-02-04T03:26:57","8,09","58,38"],
    [1596,"2021-02-04T03:28:53","9,01","87,01"],
    [1597,"2021-02-04T03:28:58","8,73","90,49"],
    [1598,"2021-02-04T03:30:54","7,25","56,91"],
    [1599,"2021-02-04T03:30:59","6,96","47,12"],
    [1600,"2021-02-04T03:32:55","5,83","46,66"],
    [1601,"2021-02-04T03:33:01","7,33","51,85"],
    [1602,"2021-02-04T03:34:30","6,37","58,98"],
    [1603,"2021-02-04T03:35:11","6,24","47,18"],
    [1604,"2021-02-04T03:37:08","5,57","45"],
    [1605,"2021-02-04T03:37:12","5,08","42,44"],
    [1606,"2021-02-04T03:39:10","5,98","41,76"],
    [1607,"2021-02-04T03:39:14","6,37","61,23"],
    [1608,"2021-02-04T03:41:12","7,35","54,79"],
    [1609,"2021-02-04T03:41:16","5,83","39,64"],
    [1610,"2021-02-04T03:43:15","6,62","58,44"],
    [1611,"2021-02-04T03:43:19","6,37","56,01"],
    [1612,"2021-02-04T03:45:15","8,04","67,1"],
    [1613,"2021-02-04T03:45:20","8,59","58,54"],
    [1614,"2021-02-04T03:47:20","7,17","63,1"],
    [1615,"2021-02-04T03:47:24","7,71","49,87"],
    [1616,"2021-02-04T03:49:24","8,92","54,9"],
    [1617,"2021-02-04T03:49:28","9,48","55,34"],
    [1618,"2021-02-04T03:51:22","7,83","55,34"],
    [1619,"2021-02-04T03:51:31","8,88","77,42"],
    [1620,"2021-02-04T03:53:30","7,28","45,85"],
    [1621,"2021-02-04T03:53:36","7,47","55,93"],
    [1622,"2021-02-04T03:55:30","6,92","49,99"],
    [1623,"2021-02-04T03:55:37","7,58","41,24"],
    [1624,"2021-02-04T03:57:30","9,1","56,12"],
    [1625,"2021-02-04T03:57:38","8,12","59,04"],
    [1626,"2021-02-04T03:59:33","7,22","36,75"],
    [1627,"2021-02-04T03:59:38","8,49","42,82"],
    [1628,"2021-02-04T04:01:37","7,41","40,69"],
    [1629,"2021-02-04T04:01:45","8,05","41,54"],
    [1630,"2021-02-04T04:03:40","7,22","51,27"],
    [1631,"2021-02-04T04:03:49","7,49","54,15"],
    [1632,"2021-02-04T04:05:40","8,13","49,22"],
    [1633,"2021-02-04T04:05:49","8,81","59,65"],
    [1634,"2021-02-04T04:07:49","7,9","53,7"],
    [1635,"2021-02-04T04:07:53","7,3","44,12"],
    [1636,"2021-02-04T04:09:52","6,98","49,56"],
    [1637,"2021-02-04T04:09:57","7,72","51,27"],
    [1638,"2021-02-04T04:11:53","6,78","39,61"],
    [1639,"2021-02-04T04:11:57","6,62","36,16"],
    [1640,"2021-02-04T04:13:56","8,04","40,44"],
    [1641,"2021-02-04T04:14:02","6,85","45,45"],
    [1642,"2021-02-04T04:16:00","6,05","26,02"],
    [1643,"2021-02-04T04:16:05","6,47","14,73"],
    [1644,"2021-02-04T04:18:02","6,63","38,94"],
    [1645,"2021-02-04T04:18:06","6,67","39,88"],
    [1646,"2021-02-04T04:20:05","6,19","39,53"],
    [1647,"2021-02-04T04:20:09","5,79","41,4"],
    [1648,"2021-02-04T04:22:05","6,6","43,55"],
    [1649,"2021-02-04T04:22:09","6,37","50,7"],
    [1650,"2021-02-04T04:24:09","6,31","40,18"],
    [1651,"2021-02-04T04:24:15","6,47","40,18"],
    [1652,"2021-02-04T04:26:14","4,88","48,68"],
    [1653,"2021-02-04T04:26:37","5,16","48,68"],
    [1654,"2021-02-04T04:28:16","5,42","50,58"],
    [1655,"2021-02-04T04:28:40","4,81","50,58"],
    [1656,"2021-02-04T04:30:22","6,94","64,29"],
    [1657,"2021-02-04T04:30:48","6,17","64,29"],
    [1658,"2021-02-04T04:32:47","7,09","28,11"],
    [1659,"2021-02-04T04:32:53","5,8","28,11"],
    [1660,"2021-02-04T04:34:48","5,6","25,3"],
    [1661,"2021-02-04T04:34:53","6,43","25,3"],
    [1662,"2021-02-04T04:36:51","4,99","36,66"],
    [1663,"2021-02-04T04:36:57","5,05","36,66"],
    [1664,"2021-02-04T04:38:53","6,71","22,41"],
    [1665,"2021-02-04T04:38:59","6,62","22,41"],
    [1666,"2021-02-04T04:40:55","5,86","50,99"],
    [1667,"2021-02-04T04:41:00","7,57","50,99"],
    [1668,"2021-02-04T04:42:57","6,29","31,33"],
    [1669,"2021-02-04T04:43:02","6,85","31,33"],
    [1670,"2021-02-04T04:45:00","4,89","33,23"],
    [1671,"2021-02-04T04:45:03","4,77","33,23"],
    [1672,"2021-02-04T04:47:00","5,54","72,15"],
    [1673,"2021-02-04T04:47:04","5,45","65,5"],
    [1674,"2021-02-04T04:49:00","5,83","53,56"],
    [1675,"2021-02-04T04:49:04","6","48,36"],
    [1676,"2021-02-04T04:51:00","6,35","48,36"],
    [1677,"2021-02-04T04:51:05","6,14","47,47"],
    [1678,"2021-02-04T04:53:04","7,17","39,87"],
    [1679,"2021-02-04T04:53:08","7,06","46,96"],
    [1680,"2021-02-04T04:55:10","7,09","38,98"],
    [1681,"2021-02-04T04:55:16","6,54","38,98"],
    [1682,"2021-02-04T04:57:19","6,49","47,72"],
    [1683,"2021-02-04T04:57:22","6,09","47,72"],
    [1684,"2021-02-04T04:59:14","6,02","47,72"],
    [1685,"2021-02-04T04:59:23","5,43","48,71"],
    [1686,"2021-02-04T05:01:21","6,45","42,78"],
    [1687,"2021-02-04T05:01:24","6,25","36,52"],
    [1688,"2021-02-04T05:03:23","6,11","32,6"],
    [1689,"2021-02-04T05:03:26","6,06","32,6"],
    [1690,"2021-02-04T05:05:23","7,19","40,95"],
    [1691,"2021-02-04T05:05:37","5,89","40,63"],
    [1692,"2021-02-04T05:07:26","5,7","37,21"],
    [1693,"2021-02-04T05:07:41","6,27","35,31"],
    [1694,"2021-02-04T05:09:41","6,3","46,05"],
    [1695,"2021-02-04T05:09:47","6,88","46,05"],
    [1696,"2021-02-04T05:11:43","7","40,34"],
    [1697,"2021-02-04T05:11:48","6,36","40,34"],
    [1698,"2021-02-04T05:13:45","8,2","40,34"],
    [1699,"2021-02-04T05:14:18","7,86","40,34"],
    [1700,"2021-02-04T05:15:49","7,28","39,99"],
    [1701,"2021-02-04T05:16:25","7,3","42,22"],
    [1702,"2021-02-04T05:18:24","7,28","54,2"],
    [1703,"2021-02-04T05:18:28","7,15","56,53"],
    [1704,"2021-02-04T05:20:24","5,98","56,46"],
    [1705,"2021-02-04T05:20:29","6,59","54,77"],
    [1706,"2021-02-04T05:22:27","7,12","58,19"],
    [1707,"2021-02-04T05:22:30","6,77","59,76"],
    [1708,"2021-02-04T05:24:28","7,58","18,14"],
    [1709,"2021-02-04T05:24:34","5,69","51,52"],
    [1710,"2021-02-04T05:26:09","6,5","51,52"],
    [1711,"2021-02-04T05:26:40","6,89","51,52"],
    [1712,"2021-02-04T05:28:39","7,06","73,38"],
    [1713,"2021-02-04T05:28:42","7,4","73,38"],
    [1714,"2021-02-04T05:30:39","6,64","32,93"],
    [1715,"2021-02-04T05:30:45","5,8","41,13"],
    [1716,"2021-02-04T05:32:44","6,84","47,91"],
    [1717,"2021-02-04T05:32:54","6,02","46,06"],
    [1718,"2021-02-04T05:34:46","7,63","39,57"],
    [1719,"2021-02-04T05:34:55","5,82","42,27"],
    [1720,"2021-02-04T05:36:49","7,09","47,88"],
    [1721,"2021-02-04T05:36:56","7,64","46,36"],
    [1722,"2021-02-04T05:38:54","6,93","50,35"],
    [1723,"2021-02-04T05:38:57","7,02","47,28"],
    [1724,"2021-02-04T05:40:55","6,42","47,14"],
    [1725,"2021-02-04T05:40:58","6,45","43,66"],
    [1726,"2021-02-04T05:42:52","6,91","43,87"],
    [1727,"2021-02-04T05:43:02","6,9","45,81"],
    [1728,"2021-02-04T05:45:02","4,8","48,04"],
    [1729,"2021-02-04T05:45:06","5,29","49,29"],
    [1730,"2021-02-04T05:47:04","10,05","50,76"],
    [1731,"2021-02-04T05:47:10","5,66","76,18"],
    [1732,"2021-02-04T05:49:10","8,82","69,23"],
    [1733,"2021-02-04T05:49:13","8,46","67,26"],
    [1734,"2021-02-04T05:51:14","8,54","53,65"],
    [1735,"2021-02-04T05:51:20","10,07","53,65"],
    [1736,"2021-02-04T05:53:19","6,79","57,56"],
    [1737,"2021-02-04T05:53:23","8,66","57,56"],
    [1738,"2021-02-04T05:55:22","10,96","72,38"],
    [1739,"2021-02-04T05:55:25","8,82","72,38"],
    [1740,"2021-02-04T05:57:14","8,7","73,3"],
    [1741,"2021-02-04T05:57:28","8,01","74,76"],
    [1742,"2021-02-04T05:59:26","10,43","47,91"],
    [1743,"2021-02-04T05:59:29","10,04","49,6"],
    [1744,"2021-02-04T06:01:18","9,09","61,69"],
    [1745,"2021-02-04T06:01:31","7,72","52,48"],
    [1746,"2021-02-04T06:03:21","8,16","72,75"],
    [1747,"2021-02-04T06:03:56","8,79","75,18"],
    [1748,"2021-02-04T06:05:42","8,26","75,18"],
    [1749,"2021-02-04T06:06:01","8,52","75,18"],
    [1750,"2021-02-04T06:07:43","10,8","104,46"],
    [1751,"2021-02-04T06:08:12","11,84","107,21"],
    [1752,"2021-02-04T06:09:46","10,93","110,28"],
    [1753,"2021-02-04T06:10:24","11,04","102,35"],
    [1754,"2021-02-04T06:12:16","10,35","91,19"],
    [1755,"2021-02-04T06:12:24","12,07","91,34"],
    [1756,"2021-02-04T06:14:22","11,08","46,31"],
    [1757,"2021-02-04T06:14:25","11,1","39,89"],
    [1758,"2021-02-04T06:16:21","10,51","76,75"],
    [1759,"2021-02-04T06:16:26","8,43","62,04"],
    [1760,"2021-02-04T06:18:22","7,53","58,49"],
    [1761,"2021-02-04T06:18:29","8,31","48,23"],
    [1762,"2021-02-04T06:20:27","8,18","42,66"],
    [1763,"2021-02-04T06:20:30","8,47","43,01"],
    [1764,"2021-02-04T06:22:29","11,03","30,85"],
    [1765,"2021-02-04T06:22:33","11,87","25,98"],
    [1766,"2021-02-04T06:24:27","9,34","25,98"],
    [1767,"2021-02-04T06:24:38","9,77","26,38"],
    [1768,"2021-02-04T06:26:38","9,93","353,76"],
    [1769,"2021-02-04T06:26:49","9,58","353,17"],
    [1770,"2021-02-04T06:28:38","8,53","353,88"],
    [1771,"2021-02-04T06:28:49","9,05","345"],
    [1772,"2021-02-04T06:30:38","7,33","360"],
    [1773,"2021-02-04T06:30:50","6,69","15,02"],
    [1774,"2021-02-04T06:32:53","6,77","10,81"],
    [1775,"2021-02-04T06:32:56","6,28","10,81"],
    [1776,"2021-02-04T06:34:51","7,06","13,01"],
    [1777,"2021-02-04T06:34:59","6,72","360"],
    [1778,"2021-02-04T06:36:50","6,41","360"],
    [1779,"2021-02-04T06:37:04","6,51","360"],
    [1780,"2021-02-04T06:39:03","6,06","14,56"],
    [1781,"2021-02-04T06:39:07","6,94","14,29"],
    [1782,"2021-02-04T06:41:07","5,06","353,91"],
    [1783,"2021-02-04T06:41:13","5,1","339,74"],
    [1784,"2021-02-04T06:43:11","4,93","357,9"],
    [1785,"2021-02-04T06:43:14","6,51","352,74"],
    [1786,"2021-02-04T06:45:13","5,67","351,34"],
    [1787,"2021-02-04T06:45:16","5,49","351,22"],
    [1788,"2021-02-04T06:47:12","5,45","349,46"],
    [1789,"2021-02-04T06:47:16","5,96","359,99"],
    [1790,"2021-02-04T06:49:16","6,9","343,09"],
    [1791,"2021-02-04T06:49:19","6,33","350,53"],
    [1792,"2021-02-04T06:51:18","8,02","342,65"],
    [1793,"2021-02-04T06:51:23","7,06","339,13"],
    [1794,"2021-02-04T06:53:21","5,12","337,76"],
    [1795,"2021-02-04T06:53:24","5,25","341,02"],
    [1796,"2021-02-04T06:55:22","6,12","323,47"],
    [1797,"2021-02-04T06:55:26","6,41","327,52"],
    [1798,"2021-02-04T06:57:24","6,99","334,41"],
    [1799,"2021-02-04T06:57:30","7,91","336,06"],
    [1800,"2021-02-04T06:59:27","7,91","355,76"],
    [1801,"2021-02-04T06:59:30","7,71","348,11"],
    [1802,"2021-02-04T07:01:28","6,14","346,42"],
    [1803,"2021-02-04T07:01:55","7,37","337,26"],
    [1804,"2021-02-04T07:03:53","7,39","344,74"],
    [1805,"2021-02-04T07:03:56","7,24","339,84"],
    [1806,"2021-02-04T07:05:35","5,97","347,86"],
    [1807,"2021-02-04T07:05:57","6,49","344,5"],
    [1808,"2021-02-04T07:07:31","7,47","344,5"],
    [1809,"2021-02-04T07:08:06","6,07","337,28"],
    [1810,"2021-02-04T07:10:04","6,18","345,95"],
    [1811,"2021-02-04T07:10:07","6,86","352,73"],
    [1812,"2021-02-04T07:12:07","6,4","359,13"],
    [1813,"2021-02-04T07:12:11","7,01","356,04"],
    [1814,"2021-02-04T07:14:09","6,76","348,1"],
    [1815,"2021-02-04T07:14:14","6,03","353,48"],
    [1816,"2021-02-04T07:16:16","6,07","357,36"],
    [1817,"2021-02-04T07:16:19","5,84","357,36"],
    [1818,"2021-02-04T07:18:18","5,6","6,42"],
    [1819,"2021-02-04T07:18:21","6,42","6,42"],
    [1820,"2021-02-04T07:20:20","6,11","360"],
    [1821,"2021-02-04T07:20:25","6,81","360"],
    [1822,"2021-02-04T07:22:24","5,34","20,17"],
    [1823,"2021-02-04T07:22:27","6,01","20,17"],
    [1824,"2021-02-04T07:24:25","5,43","33,93"],
    [1825,"2021-02-04T07:24:32","6,9","33,93"],
    [1826,"2021-02-04T07:26:32","6,94","30,43"],
    [1827,"2021-02-04T07:26:44","7,5","30,43"],
    [1828,"2021-02-04T07:28:44","5,77","42,76"],
    [1829,"2021-02-04T07:28:47","5,88","42,76"],
    [1830,"2021-02-04T07:30:43","6,56","36,96"],
    [1831,"2021-02-04T07:30:50","7,2","36,96"],
    [1832,"2021-02-04T07:32:47","6,86","40,38"],
    [1833,"2021-02-04T07:32:53","6,83","40,38"],
    [1834,"2021-02-04T07:34:51","6,76","55,12"],
    [1835,"2021-02-04T07:34:54","6,33","55,12"],
    [1836,"2021-02-04T07:36:52","6,48","28,62"],
    [1837,"2021-02-04T07:36:56","8,91","28,62"],
    [1838,"2021-02-04T07:38:53","6,31","46,39"],
    [1839,"2021-02-04T07:39:00","6,54","46,39"],
    [1840,"2021-02-04T07:40:55","7,72","57,48"],
    [1841,"2021-02-04T07:41:05","7,37","57,48"],
    [1842,"2021-02-04T07:43:03","7,77","61,67"],
    [1843,"2021-02-04T07:43:06","7,85","61,67"],
    [1844,"2021-02-04T07:45:05","7,27","64,69"],
    [1845,"2021-02-04T07:45:10","5,15","64,69"],
    [1846,"2021-02-04T07:47:09","8,21","80,5"],
    [1847,"2021-02-04T07:47:14","7,4","80,5"],
    [1848,"2021-02-04T07:49:14","9,01","75,97"],
    [1849,"2021-02-04T07:49:18","8,37","75,97"],
    [1850,"2021-02-04T07:51:18","7,86","70,07"],
    [1851,"2021-02-04T07:51:21","8,18","70,07"],
    [1852,"2021-02-04T07:53:19","7,23","69,35"],
    [1853,"2021-02-04T07:53:23","6,74","67,23"],
    [1854,"2021-02-04T07:55:19","7,22","67,03"],
    [1855,"2021-02-04T07:55:23","6,37","62,47"],
    [1856,"2021-02-04T07:57:22","7,38","74,97"],
    [1857,"2021-02-04T07:57:27","8,35","71,75"],
    [1858,"2021-02-04T07:59:26","7,86","68,93"],
    [1859,"2021-02-04T07:59:51","6,9","57,98"],
    [1860,"2021-02-04T08:01:28","4,9","63,27"],
    [1861,"2021-02-04T08:01:57","5,99","65,97"],
    [1862,"2021-02-04T08:03:57","6,05","64,77"],
    [1863,"2021-02-04T08:04:00","6,26","75,93"],
    [1864,"2021-02-04T08:05:57","6,51","66,22"],
    [1865,"2021-02-04T08:06:01","6,43","60,75"],
    [1866,"2021-02-04T08:07:54","6,38","51,75"],
    [1867,"2021-02-04T08:08:01","5,72","54,57"],
    [1868,"2021-02-04T08:09:59","5,45","37,91"],
    [1869,"2021-02-04T08:10:02","5,93","27,09"],
    [1870,"2021-02-04T08:11:33","7,68","55,91"],
    [1871,"2021-02-04T08:12:02","6,67","72,39"],
    [1872,"2021-02-04T08:13:40","7,81","56,17"],
    [1873,"2021-02-04T08:14:07","5,55","47,32"],
    [1874,"2021-02-04T08:16:06","6,93","52,04"],
    [1875,"2021-02-04T08:16:09","7,68","59,45"],
    [1876,"2021-02-04T08:18:03","7,13","57,69"],
    [1877,"2021-02-04T08:18:09","6,15","60,53"],
    [1878,"2021-02-04T08:20:04","5,7","60,53"],
    [1879,"2021-02-04T08:20:10","6,25","60,27"],
    [1880,"2021-02-04T08:22:07","6,91","63,39"],
    [1881,"2021-02-04T08:22:14","7,03","63,98"],
    [1882,"2021-02-04T08:24:14","7,37","50,69"],
    [1883,"2021-02-04T08:24:18","6,83","49,28"],
    [1884,"2021-02-04T08:26:15","8,34","58,33"],
    [1885,"2021-02-04T08:26:20","8,04","48,2"],
    [1886,"2021-02-04T08:28:11","6,51","48,2"],
    [1887,"2021-02-04T08:28:21","6,91","64,47"],
    [1888,"2021-02-04T08:30:18","5,89","44,98"],
    [1889,"2021-02-04T08:30:23","6,55","46,69"],
    [1890,"2021-02-04T08:32:21","7,35","46,69"],
    [1891,"2021-02-04T08:32:24","7,47","46,63"],
    [1892,"2021-02-04T08:34:23","7,46","25,39"],
    [1893,"2021-02-04T08:34:28","7,18","32,47"],
    [1894,"2021-02-04T08:36:26","6,56","42,71"],
    [1895,"2021-02-04T08:36:29","6,9","34,94"],
    [1896,"2021-02-04T08:38:28","5,73","30,43"],
    [1897,"2021-02-04T08:38:33","7,14","40,65"],
    [1898,"2021-02-04T08:40:31","8,08","25,18"],
    [1899,"2021-02-04T08:40:37","8,49","21,85"],
    [1900,"2021-02-04T08:42:34","7,2","23,41"],
    [1901,"2021-02-04T08:42:39","5,54","32,58"],
    [1902,"2021-02-04T08:44:37","8,05","44,88"],
    [1903,"2021-02-04T08:44:41","8,41","44,88"],
    [1904,"2021-02-04T08:46:38","7,8","22,89"],
    [1905,"2021-02-04T08:46:43","8,88","22,89"],
    [1906,"2021-02-04T08:48:41","7,26","30,43"],
    [1907,"2021-02-04T08:48:48","7,57","30,43"],
    [1908,"2021-02-04T08:50:46","6,75","46,65"],
    [1909,"2021-02-04T08:50:50","7,12","46,65"],
    [1910,"2021-02-04T08:52:47","4,76","51,34"],
    [1911,"2021-02-04T08:52:53","5,35","51,34"],
    [1912,"2021-02-04T08:54:49","5,2","61,35"],
    [1913,"2021-02-04T08:54:54","4,82","61,35"],
    [1914,"2021-02-04T08:56:51","5,32","48,48"],
    [1915,"2021-02-04T08:56:54","5,84","48,48"],
    [1916,"2021-02-04T08:58:54","6,12","41,63"],
    [1917,"2021-02-04T08:58:57","6,79","41,63"],
    [1918,"2021-02-04T09:00:49","7,39","38,7"],
    [1919,"2021-02-04T09:00:57","6,65","38,7"],
    [1920,"2021-02-04T09:02:55","7,53","58,5"],
    [1921,"2021-02-04T09:02:58","7,01","58,5"],
    [1922,"2021-02-04T09:04:51","5,51","54,53"],
    [1923,"2021-02-04T09:05:00","5,16","54,53"],
    [1924,"2021-02-04T09:06:57","6,77","62,38"],
    [1925,"2021-02-04T09:07:00","7,12","62,38"],
    [1926,"2021-02-04T09:08:55","5,95","73,74"],
    [1927,"2021-02-04T09:09:01","6,14","73,74"],
    [1928,"2021-02-04T09:10:58","6,22","76,45"],
    [1929,"2021-02-04T09:11:03","6,99","76,45"],
    [1930,"2021-02-04T09:13:02","8,43","36,68"],
    [1931,"2021-02-04T09:13:05","9,15","36,68"],
    [1932,"2021-02-04T09:15:04","7,5","71,68"],
    [1933,"2021-02-04T09:15:07","7,62","71,68"],
    [1934,"2021-02-04T09:17:03","7,88","77,21"],
    [1935,"2021-02-04T09:17:08","8,4","77,21"],
    [1936,"2021-02-04T09:19:03","7,06","54,3"],
    [1937,"2021-02-04T09:19:09","8,2","54,3"],
    [1938,"2021-02-04T09:21:09","8,15","49,69"],
    [1939,"2021-02-04T09:21:13","8,57","49,69"],
    [1940,"2021-02-04T09:23:20","8,6","35,22"],
    [1941,"2021-02-04T09:23:23","8,95","35,22"],
    [1942,"2021-02-04T09:25:17","6,37","45,85"],
    [1943,"2021-02-04T09:25:23","5,92","45,85"],
    [1944,"2021-02-04T09:27:19","7,12","40,18"],
    [1945,"2021-02-04T09:27:24","7,11","40,18"],
    [1946,"2021-02-04T09:29:27","7,05","57,92"],
    [1947,"2021-02-04T09:29:35","8,32","57,92"],
    [1948,"2021-02-04T09:31:32","7,57","46,39"],
    [1949,"2021-02-04T09:31:40","9,93","46,39"],
    [1950,"2021-02-04T09:33:34","7,6","67,43"],
    [1951,"2021-02-04T09:33:43","7,57","67,43"],
    [1952,"2021-02-04T09:35:41","8,79","40,16"],
    [1953,"2021-02-04T09:35:44","8,19","40,16"],
    [1954,"2021-02-04T09:37:42","6,4","70,17"],
    [1955,"2021-02-04T09:37:45","6,92","70,17"],
    [1956,"2021-02-04T09:39:39","9","74,91"],
    [1957,"2021-02-04T09:39:49","8,56","74,91"],
    [1958,"2021-02-04T09:41:39","7,15","82,99"],
    [1959,"2021-02-04T09:41:49","9,38","82,99"],
    [1960,"2021-02-04T09:43:40","9,11","73,8"],
    [1961,"2021-02-04T09:43:50","11,51","73,8"],
    [1962,"2021-02-04T09:45:48","9,74","60,09"],
    [1963,"2021-02-04T09:45:51","10,45","60,09"],
    [1964,"2021-02-04T09:47:49","13,58","98,09"],
    [1965,"2021-02-04T09:47:52","11,25","98,09"],
    [1966,"2021-02-04T09:49:48","12,29","62,38"],
    [1967,"2021-02-04T09:49:56","15,01","62,38"],
    [1968,"2021-02-04T09:51:50","10,77","72,16"],
    [1969,"2021-02-04T09:51:58","10,1","72,16"],
    [1970,"2021-02-04T09:53:51","10,77","69,26"],
    [1971,"2021-02-04T09:53:59","10,61","69,26"],
    [1972,"2021-02-04T09:55:53","7,5","73,94"],
    [1973,"2021-02-04T09:56:02","8,98","73,94"],
    [1974,"2021-02-04T09:57:56","9,11","104,21"],
    [1975,"2021-02-04T09:58:02","8,75","104,21"],
    [1976,"2021-02-04T09:59:57","7,43","95,44"],
    [1977,"2021-02-04T10:00:07","7,44","95,44"],
    [1978,"2021-02-04T10:02:07","8,81","90,31"],
    [1979,"2021-02-04T10:02:12","8,18","90,31"],
    [1980,"2021-02-04T10:04:00","9,75","98,69"],
    [1981,"2021-02-04T10:04:15","10,04","98,69"],
    [1982,"2021-02-04T10:06:06","9,98","99,76"],
    [1983,"2021-02-04T10:06:52","8,14","99,76"],
    [1984,"2021-02-04T10:08:17","13,51","93,22"],
    [1985,"2021-02-04T10:08:56","8,47","93,22"],
    [1986,"2021-02-04T10:10:54","10,07","112,66"],
    [1987,"2021-02-04T10:10:59","10,22","112,66"],
    [1988,"2021-02-04T10:12:58","8,86","106,32"],
    [1989,"2021-02-04T10:13:01","8,33","106,32"],
    [1990,"2021-02-04T10:15:00","8,74","83,96"],
    [1991,"2021-02-04T10:15:03","8,96","83,96"],
    [1992,"2021-02-04T10:17:03","9,01","104,01"],
    [1993,"2021-02-04T10:17:11","8,54","104,01"],
    [1994,"2021-02-04T10:19:10","13,58","70,29"],
    [1995,"2021-02-04T10:19:23","11,99","70,29"],
    [1996,"2021-02-04T10:21:12","11,12","90,97"],
    [1997,"2021-02-04T10:21:24","13,89","90,97"],
    [1998,"2021-02-04T10:23:16","13,66","80,95"],
    [1999,"2021-02-04T10:23:25","16,6","80,95"],
    [2000,"2021-02-04T10:25:20","10,81","85,11"],
    [2001,"2021-02-04T10:25:31","9,21","85,11"],
    [2002,"2021-02-04T10:27:28","12,38","96,36"],
    [2003,"2021-02-04T10:27:32","12,58","96,36"],
    [2004,"2021-02-04T10:29:29","11,87","101,78"],
    [2005,"2021-02-04T10:29:33","11,46","101,78"],
    [2006,"2021-02-04T10:31:33","15,09","109,3"],
    [2007,"2021-02-04T10:31:36","15,12","109,3"],
    [2008,"2021-02-04T10:33:35","10,22","75,8"],
    [2009,"2021-02-04T10:33:38","9,48","75,8"],
    [2010,"2021-02-04T10:35:35","17,72","89,22"],
    [2011,"2021-02-04T10:35:43","14,11","89,22"],
    [2012,"2021-02-04T10:37:39","10,99","80,58"],
    [2013,"2021-02-04T10:37:43","11,95","80,58"],
    [2014,"2021-02-04T10:39:41","12,99","93,79"],
    [2015,"2021-02-04T10:39:44","11,46","93,79"],
    [2016,"2021-02-04T10:41:41","11,24","86,07"],
    [2017,"2021-02-04T10:41:45","10,94","86,07"],
    [2018,"2021-02-04T10:43:44","14,28","64,05"],
    [2019,"2021-02-04T10:43:50","13,06","64,05"],
    [2020,"2021-02-04T10:45:47","13,38","60,72"],
    [2021,"2021-02-04T10:45:50","13,69","60,72"],
    [2022,"2021-02-04T10:47:48","15,34","74,56"],
    [2023,"2021-02-04T10:47:55","13,94","74,56"],
    [2024,"2021-02-04T10:49:53","13,68","86,05"],
    [2025,"2021-02-04T10:49:56","13,75","86,05"],
    [2026,"2021-02-04T10:51:53","13,14","74,76"],
    [2027,"2021-02-04T10:51:58","15,42","74,76"],
    [2028,"2021-02-04T10:53:56","8,64","56,25"],
    [2029,"2021-02-04T10:54:00","12,56","56,25"],
    [2030,"2021-02-04T10:55:58","12","76,09"],
    [2031,"2021-02-04T10:56:02","12,04","76,09"],
    [2032,"2021-02-04T10:58:00","11,41","82,09"],
    [2033,"2021-02-04T10:58:03","13,18","82,09"],
    [2034,"2021-02-04T11:00:00","14,53","83,95"],
    [2035,"2021-02-04T11:00:04","12,95","83,95"],
    [2036,"2021-02-04T11:02:00","14,06","68,8"],
    [2037,"2021-02-04T11:02:05","12,31","58,23"],
    [2038,"2021-02-04T11:04:01","18,53","73,24"],
    [2039,"2021-02-04T11:04:06","17,05","73,09"],
    [2040,"2021-02-04T11:06:05","16,14","62,39"],
    [2041,"2021-02-04T11:06:09","12,14","69,71"],
    [2042,"2021-02-04T11:08:02","14,62","52,1"],
    [2043,"2021-02-04T11:08:12","14,64","58,19"],
    [2044,"2021-02-04T11:10:09","12,24","64,24"],
    [2045,"2021-02-04T11:10:12","11,78","71,97"],
    [2046,"2021-02-04T11:12:01","17,66","83,05"],
    [2047,"2021-02-04T11:12:15","15,6","67,06"],
    [2048,"2021-02-04T11:14:15","15,52","61,39"],
    [2049,"2021-02-04T11:14:21","14,79","61,39"],
    [2050,"2021-02-04T11:16:22","14,76","32,78"],
    [2051,"2021-02-04T11:16:40","13,34","32,78"],
    [2052,"2021-02-04T11:18:21","11,33","40,15"],
    [2053,"2021-02-04T11:18:53","14,02","19,82"],
    [2054,"2021-02-04T11:20:27","10,65","35,2"],
    [2055,"2021-02-04T11:21:09","10,81","33,36"],
    [2056,"2021-02-04T11:23:07","11,53","15,19"],
    [2057,"2021-02-04T11:23:10","10,97","17,51"],
    [2058,"2021-02-04T11:25:10","8,81","30,35"],
    [2059,"2021-02-04T11:25:16","8,38","84,76"],
    [2060,"2021-02-04T11:27:18","8,44","344,81"],
    [2061,"2021-02-04T11:27:23","9,81","344,81"],
    [2062,"2021-02-04T11:29:24","9,77","11,45"],
    [2063,"2021-02-04T11:29:33","10,4","11,45"],
    [2064,"2021-02-04T11:31:28","9,94","23,48"],
    [2065,"2021-02-04T11:31:38","6,26","23,48"],
    [2066,"2021-02-04T11:33:34","9,46","8,34"],
    [2067,"2021-02-04T11:33:38","8,73","8,34"],
    [2068,"2021-02-04T11:35:36","5,06","15,33"],
    [2069,"2021-02-04T11:35:39","6,97","15,33"],
    [2070,"2021-02-04T11:37:36","6,32","346,72"],
    [2071,"2021-02-04T11:37:41","7,55","346,72"],
    [2072,"2021-02-04T11:39:39","4,99","360"],
    [2073,"2021-02-04T11:39:45","5,34","360"],
    [2074,"2021-02-04T11:41:41","5,32","350,4"],
    [2075,"2021-02-04T11:41:47","5,63","350,4"],
    [2076,"2021-02-04T11:43:45","6,42","335,3"],
    [2077,"2021-02-04T11:44:06","7,09","335,3"],
    [2078,"2021-02-04T11:46:06","6,64","344,32"],
    [2079,"2021-02-04T11:46:09","6,79","344,32"],
    [2080,"2021-02-04T11:48:07","6,6","322,77"],
    [2081,"2021-02-04T11:48:10","7,41","322,77"],
    [2082,"2021-02-04T11:49:51","6,82","9,69"],
    [2083,"2021-02-04T11:50:20","5,59","9,69"],
    [2084,"2021-02-04T11:52:18","7,19","13,03"],
    [2085,"2021-02-04T11:52:21","6,75","13,03"],
    [2086,"2021-02-04T11:54:19","3,78","33,27"],
    [2087,"2021-02-04T11:54:23","4,25","33,27"],
    [2088,"2021-02-04T11:55:53","2,53","351,91"],
    [2089,"2021-02-04T11:56:25","3,54","351,91"],
    [2090,"2021-02-04T11:57:57","4,44","38,99"],
    [2091,"2021-02-04T11:58:32","3,84","38,99"],
    [2092,"2021-02-04T12:00:30","4,01","57,2"],
    [2093,"2021-02-04T12:00:33","2,85","57,2"],
    [2094,"2021-02-04T12:02:29","4,16","89,15"],
    [2095,"2021-02-04T12:02:34","4,55","89,15"],
    [2096,"2021-02-04T12:04:37","4,48","56,3"],
    [2097,"2021-02-04T12:04:40","3,97","56,3"],
    [2098,"2021-02-04T12:06:39","6,57","69,25"],
    [2099,"2021-02-04T12:06:42","8,06","69,25"],
    [2100,"2021-02-04T12:08:37","11,7","100,13"],
    [2101,"2021-02-04T12:08:42","13,88","100,13"],
    [2102,"2021-02-04T12:10:41","14,8","79,83"],
    [2103,"2021-02-04T12:10:45","13,47","79,83"],
    [2104,"2021-02-04T12:12:44","13,49","66,96"],
    [2105,"2021-02-04T12:12:48","12,41","66,96"],
    [2106,"2021-02-04T12:14:15","7,25","64,1"],
    [2107,"2021-02-04T12:14:49","8,07","56,87"],
    [2108,"2021-02-04T12:16:10","10,14","91,54"],
    [2109,"2021-02-04T12:16:53","11,9","85,44"],
    [2110,"2021-02-04T12:18:50","15,37","74,71"],
    [2111,"2021-02-04T12:18:53","13,89","69,06"],
    [2112,"2021-02-04T12:20:48","10,38","51,56"],
    [2113,"2021-02-04T12:20:53","12,15","53,52"],
    [2114,"2021-02-04T12:22:52","14,11","78,6"],
    [2115,"2021-02-04T12:22:57","14,44","78,06"],
    [2116,"2021-02-04T12:24:55","9,59","79,81"],
    [2117,"2021-02-04T12:24:59","10,2","83,5"],
    [2118,"2021-02-04T12:26:56","6,73","58,27"],
    [2119,"2021-02-04T12:27:01","9,59","98,89"],
    [2120,"2021-02-04T12:28:34","12,5","76,73"],
    [2121,"2021-02-04T12:29:01","10,43","74,75"],
    [2122,"2021-02-04T12:30:59","9,31","92,78"],
    [2123,"2021-02-04T12:31:02","10,63","98,63"],
    [2124,"2021-02-04T12:32:57","10,2","61,25"],
    [2125,"2021-02-04T12:33:03","9,88","65,29"],
    [2126,"2021-02-04T12:35:03","11,39","65,14"],
    [2127,"2021-02-04T12:35:06","9,23","67,16"],
    [2128,"2021-02-04T12:37:04","13,8","62,34"],
    [2129,"2021-02-04T12:37:07","11,84","52,19"],
    [2130,"2021-02-04T12:38:40","13,67","58,66"],
    [2131,"2021-02-04T12:39:14","9,18","60,17"],
    [2132,"2021-02-04T12:40:40","11,88","60,17"],
    [2133,"2021-02-04T12:41:17","14,87","59,91"],
    [2134,"2021-02-04T12:43:16","11,13","66,84"],
    [2135,"2021-02-04T12:43:19","10,52","68,29"],
    [2136,"2021-02-04T12:45:16","7,46","72,42"],
    [2137,"2021-02-04T12:45:22","9,84","70,04"],
    [2138,"2021-02-04T12:47:21","12,82","56,39"],
    [2139,"2021-02-04T12:47:26","13,36","61,04"],
    [2140,"2021-02-04T12:49:24","13,41","60,18"],
    [2141,"2021-02-04T12:49:27","14,28","68,18"],
    [2142,"2021-02-04T12:51:25","11,1","80,36"],
    [2143,"2021-02-04T12:51:30","12,19","97,32"],
    [2144,"2021-02-04T12:53:28","12,5","93,28"],
    [2145,"2021-02-04T12:53:34","13,41","69,68"],
    [2146,"2021-02-04T12:55:29","11,96","73,46"],
    [2147,"2021-02-04T12:55:35","13,21","73,46"],
    [2148,"2021-02-04T12:57:32","13,31","58,51"],
    [2149,"2021-02-04T12:57:37","11,7","50,03"],
    [2150,"2021-02-04T12:59:37","15,75","56,26"],
    [2151,"2021-02-04T12:59:42","14,13","34,81"],
    [2152,"2021-02-04T13:01:40","11,46","28,05"],
    [2153,"2021-02-04T13:01:45","17,45","18,79"],
    [2154,"2021-02-04T13:03:42","12,81","12,78"],
    [2155,"2021-02-04T13:03:47","10,97","7,62"],
    [2156,"2021-02-04T13:05:45","13,45","21,11"],
    [2157,"2021-02-04T13:05:48","14,05","32,23"],
    [2158,"2021-02-04T13:07:44","13,66","37,41"],
    [2159,"2021-02-04T13:07:50","12,81","29,81"],
    [2160,"2021-02-04T13:09:49","9,88","15,4"],
    [2161,"2021-02-04T13:09:52","10,02","15,4"],
    [2162,"2021-02-04T13:11:49","8,46","19,4"],
    [2163,"2021-02-04T13:11:55","13,03","19,4"],
    [2164,"2021-02-04T13:13:50","9,04","15,02"],
    [2165,"2021-02-04T13:13:55","10,06","15,02"],
    [2166,"2021-02-04T13:15:55","11,8","24,34"],
    [2167,"2021-02-04T13:15:59","11,61","24,34"],
    [2168,"2021-02-04T13:17:56","13,7","12,49"],
    [2169,"2021-02-04T13:18:00","14,9","12,49"],
    [2170,"2021-02-04T13:20:00","11,78","16,96"],
    [2171,"2021-02-04T13:20:03","12,71","16,96"],
    [2172,"2021-02-04T13:22:00","11,83","40,58"],
    [2173,"2021-02-04T13:22:04","12,57","40,58"],
    [2174,"2021-02-04T13:24:02","11,98","39,56"],
    [2175,"2021-02-04T13:24:06","8,72","39,56"],
    [2176,"2021-02-04T13:26:03","16,43","28,14"],
    [2177,"2021-02-04T13:26:09","15,94","28,14"],
    [2178,"2021-02-04T13:28:07","10,51","35,41"],
    [2179,"2021-02-04T13:28:12","9,94","35,41"],
    [2180,"2021-02-04T13:30:15","9,84","29,81"],
    [2181,"2021-02-04T13:30:21","9,78","29,81"],
    [2182,"2021-02-04T13:32:17","7,88","359,25"],
    [2183,"2021-02-04T13:32:22","9,43","359,25"],
    [2184,"2021-02-04T13:34:22","9,53","27,92"],
    [2185,"2021-02-04T13:34:25","10,15","27,92"],
    [2186,"2021-02-04T13:36:24","8,61","10,4"],
    [2187,"2021-02-04T13:36:29","8,49","10,4"],
    [2188,"2021-02-04T13:38:26","9,56","356,2"],
    [2189,"2021-02-04T13:38:30","8,99","356,2"],
    [2190,"2021-02-04T13:40:27","9,47","19,98"],
    [2191,"2021-02-04T13:40:33","7,69","19,98"],
    [2192,"2021-02-04T13:42:29","9,23","326,56"],
    [2193,"2021-02-04T13:42:35","9,25","326,56"],
    [2194,"2021-02-04T13:44:32","8,43","23,95"],
    [2195,"2021-02-04T13:44:40","10,72","23,95"],
    [2196,"2021-02-04T13:46:39","7,82","25,49"],
    [2197,"2021-02-04T13:46:52","7,65","25,49"],
    [2198,"2021-02-04T13:48:50","6,18","46,12"],
    [2199,"2021-02-04T13:48:53","6,08","46,12"],
    [2200,"2021-02-04T13:50:52","6,41","355,52"],
    [2201,"2021-02-04T13:50:56","6,79","355,52"],
    [2202,"2021-02-04T13:52:53","7,05","14,69"],
    [2203,"2021-02-04T13:52:57","6,41","14,69"],
    [2204,"2021-02-04T13:54:54","7,62","352,69"],
    [2205,"2021-02-04T13:54:58","6,26","352,69"],
    [2206,"2021-02-04T13:56:58","7,49","346,07"],
    [2207,"2021-02-04T13:57:02","8,08","346,07"],
    [2208,"2021-02-04T13:59:05","7,99","39,11"],
    [2209,"2021-02-04T13:59:10","5,25","39,11"],
    [2210,"2021-02-04T14:01:09","5,73","339,51"],
    [2211,"2021-02-04T14:01:38","6,15","359,99"],
    [2212,"2021-02-04T14:03:35","7,7","38,42"],
    [2213,"2021-02-04T14:03:42","9,08","45,42"],
    [2214,"2021-02-04T14:05:12","8,34","13,87"],
    [2215,"2021-02-04T14:05:51","7,27","355,35"],
    [2216,"2021-02-04T14:07:48","7,56","38,76"],
    [2217,"2021-02-04T14:07:51","7,82","38,15"],
    [2218,"2021-02-04T14:09:19","7,74","27,73"],
    [2219,"2021-02-04T14:09:52","7,2","36,73"],
    [2220,"2021-02-04T14:11:47","8,91","72,08"],
    [2221,"2021-02-04T14:11:53","7,81","72,08"],
    [2222,"2021-02-04T14:13:53","9,28","67,08"],
    [2223,"2021-02-04T14:13:59","8,25","58,09"],
    [2224,"2021-02-04T14:15:58","7,02","80,03"],
    [2225,"2021-02-04T14:16:02","6,91","85,72"],
    [2226,"2021-02-04T14:18:01","4,5","33,2"],
    [2227,"2021-02-04T14:18:10","4,51","45,2"],
    [2228,"2021-02-04T14:20:07","5,03","85,5"],
    [2229,"2021-02-04T14:20:18","5,68","72,34"],
    [2230,"2021-02-04T14:22:06","5,09","113,6"],
    [2231,"2021-02-04T14:22:20","6,98","85,26"],
    [2232,"2021-02-04T14:24:19","12","44,32"],
    [2233,"2021-02-04T14:24:23","13,09","49,49"],
    [2234,"2021-02-04T14:26:22","9,2","41,19"],
    [2235,"2021-02-04T14:26:25","13,4","37,96"],
    [2236,"2021-02-04T14:28:24","12,46","59,87"],
    [2237,"2021-02-04T14:28:27","12,58","61,06"],
    [2238,"2021-02-04T14:30:27","8,68","72,33"],
    [2239,"2021-02-04T14:30:31","10,12","59,84"],
    [2240,"2021-02-04T14:32:30","8,93","45,02"],
    [2241,"2021-02-04T14:32:33","8,91","48,85"],
    [2242,"2021-02-04T14:34:36","8,93","72,4"],
    [2243,"2021-02-04T14:34:44","9,53","72,4"],
    [2244,"2021-02-04T14:36:39","8,17","38,11"],
    [2245,"2021-02-04T14:36:45","8,57","38,11"],
    [2246,"2021-02-04T14:38:44","11,39","55,98"],
    [2247,"2021-02-04T14:38:49","12,08","55,98"],
    [2248,"2021-02-04T14:40:46","12,53","40,58"],
    [2249,"2021-02-04T14:40:50","12,63","40,58"],
    [2250,"2021-02-04T14:42:46","14,55","63,16"],
    [2251,"2021-02-04T14:42:50","12,06","63,16"],
    [2252,"2021-02-04T14:44:49","12,11","54,61"],
    [2253,"2021-02-04T14:44:52","12,78","54,61"],
    [2254,"2021-02-04T14:46:49","10,15","54,47"],
    [2255,"2021-02-04T14:46:52","11,2","64,83"],
    [2256,"2021-02-04T14:48:49","8,69","87,37"],
    [2257,"2021-02-04T14:48:54","8,01","54,71"],
    [2258,"2021-02-04T14:50:52","10,68","63,17"],
    [2259,"2021-02-04T14:50:57","8,93","84,6"],
    [2260,"2021-02-04T14:52:53","14,25","89,55"],
    [2261,"2021-02-04T14:52:57","13,13","87,41"],
    [2262,"2021-02-04T14:54:53","12,77","68,57"],
    [2263,"2021-02-04T14:54:58","12,41","90,78"],
    [2264,"2021-02-04T14:56:57","14,56","85,18"],
    [2265,"2021-02-04T14:57:03","13,86","82,43"],
    [2266,"2021-02-04T14:59:00","12,86","90,13"],
    [2267,"2021-02-04T14:59:03","12,32","88,65"],
    [2268,"2021-02-04T15:01:03","11,48","63,76"],
    [2269,"2021-02-04T15:01:08","10,26","61,02"],
    [2270,"2021-02-04T15:03:07","15,08","61,02"],
    [2271,"2021-02-04T15:03:12","12,5","60,67"],
    [2272,"2021-02-04T15:05:14","12,52","65,8"],
    [2273,"2021-02-04T15:05:17","12,87","84,05"],
    [2274,"2021-02-04T15:07:04","15,83","86,93"],
    [2275,"2021-02-04T15:07:20","13,82","96,29"],
    [2276,"2021-02-04T15:09:19","12,33","82,58"],
    [2277,"2021-02-04T15:09:22","12,65","73,89"],
    [2278,"2021-02-04T15:11:20","11,93","91,12"],
    [2279,"2021-02-04T15:11:23","12,51","92,36"],
    [2280,"2021-02-04T15:13:20","10,61","84,58"],
    [2281,"2021-02-04T15:13:24","10,4","88,65"],
    [2282,"2021-02-04T15:15:24","10,3","100,48"],
    [2283,"2021-02-04T15:15:27","12,96","97,39"],
    [2284,"2021-02-04T15:17:27","13,1","82,99"],
    [2285,"2021-02-04T15:17:57","14,31","81,62"],
    [2286,"2021-02-04T15:19:53","10,81","81,62"],
    [2287,"2021-02-04T15:20:00","7,68","119,75"],
    [2288,"2021-02-04T15:21:59","11,01","65,94"],
    [2289,"2021-02-04T15:22:05","9,65","70,08"],
    [2290,"2021-02-04T15:23:32","13,01","80,74"],
    [2291,"2021-02-04T15:24:09","13,32","76,72"],
    [2292,"2021-02-04T15:26:07","17,39","88,09"],
    [2293,"2021-02-04T15:26:13","14,75","90,5"],
    [2294,"2021-02-04T15:28:10","11,76","85,55"],
    [2295,"2021-02-04T15:28:16","13,11","93,14"],
    [2296,"2021-02-04T15:30:13","13,54","102,85"],
    [2297,"2021-02-04T15:30:20","14,75","91,99"],
    [2298,"2021-02-04T15:32:19","16,26","85,47"],
    [2299,"2021-02-04T15:32:24","15,54","86,12"],
    [2300,"2021-02-04T15:34:21","13,73","77,5"],
    [2301,"2021-02-04T15:34:25","16,1","78,31"],
    [2302,"2021-02-04T15:36:23","10,61","78,31"],
    [2303,"2021-02-04T15:36:26","10,13","78,31"],
    [2304,"2021-02-04T15:38:25","14,3","73,07"],
    [2305,"2021-02-04T15:38:30","15,34","90,19"],
    [2306,"2021-02-04T15:40:27","14,15","78,46"],
    [2307,"2021-02-04T15:40:32","13,26","78,46"],
    [2308,"2021-02-04T15:42:28","11,24","99"],
    [2309,"2021-02-04T15:42:33","11,38","99"],
    [2310,"2021-02-04T15:43:53","14,08","88,75"],
    [2311,"2021-02-04T15:44:33","12,21","88,75"],
    [2312,"2021-02-04T15:46:29","8,34","46,01"],
    [2313,"2021-02-04T15:46:34","8,74","46,01"],
    [2314,"2021-02-04T15:48:29","13,98","75,01"],
    [2315,"2021-02-04T15:48:35","11,62","75,01"],
    [2316,"2021-02-04T15:50:31","12,53","70,17"],
    [2317,"2021-02-04T15:50:35","12,52","70,17"],
    [2318,"2021-02-04T15:52:31","10,83","97,57"],
    [2319,"2021-02-04T15:52:36","11,51","97,57"],
    [2320,"2021-02-04T15:54:33","12,57","91,38"],
    [2321,"2021-02-04T15:54:39","11,12","91,38"],
    [2322,"2021-02-04T15:56:37","11,31","88,05"],
    [2323,"2021-02-04T15:56:40","11,44","88,05"],
    [2324,"2021-02-04T15:58:07","15,04","78,92"],
    [2325,"2021-02-04T15:58:52","10,1","78,92"],
    [2326,"2021-02-04T16:00:48","9,98","85,96"],
    [2327,"2021-02-04T16:00:53","9,48","85,96"],
    [2328,"2021-02-04T16:02:50","13,03","74,25"],
    [2329,"2021-02-04T16:02:58","12,1","74,25"],
    [2330,"2021-02-04T16:04:54","9,35","80,88"],
    [2331,"2021-02-04T16:04:59","11,38","80,88"],
    [2332,"2021-02-04T16:06:58","8,78","67,83"],
    [2333,"2021-02-04T16:07:02","10,3","67,83"],
    [2334,"2021-02-04T16:09:01","14,98","84,31"],
    [2335,"2021-02-04T16:09:08","14,34","84,31"],
    [2336,"2021-02-04T16:11:07","12,06","59,45"],
    [2337,"2021-02-04T16:11:16","10,96","59,45"],
    [2338,"2021-02-04T16:13:11","9,18","80,75"],
    [2339,"2021-02-04T16:13:19","11,94","80,75"],
    [2340,"2021-02-04T16:15:12","12,83","68,79"],
    [2341,"2021-02-04T16:15:21","12,62","68,79"],
    [2342,"2021-02-04T16:17:12","12,89","83,27"],
    [2343,"2021-02-04T16:17:21","12,95","83,27"],
    [2344,"2021-02-04T16:19:21","10,4","79,84"],
    [2345,"2021-02-04T16:19:24","12,4","79,84"],
    [2346,"2021-02-04T16:21:17","14,73","87,72"],
    [2347,"2021-02-04T16:21:24","13,9","87,72"],
    [2348,"2021-02-04T16:23:19","8,75","66,78"],
    [2349,"2021-02-04T16:23:31","12,93","66,78"],
    [2350,"2021-02-04T16:25:29","9,62","53,67"],
    [2351,"2021-02-04T16:25:35","10,79","53,67"],
    [2352,"2021-02-04T16:27:34","11,24","80,8"],
    [2353,"2021-02-04T16:28:01","12,61","80,8"],
    [2354,"2021-02-04T16:29:39","10,95","78,83"],
    [2355,"2021-02-04T16:30:10","10,86","78,83"],
    [2356,"2021-02-04T16:32:07","13,07","62,32"],
    [2357,"2021-02-04T16:32:11","11,98","62,32"],
    [2358,"2021-02-04T16:34:08","14,21","80,21"],
    [2359,"2021-02-04T16:34:12","12,31","80,21"],
    [2360,"2021-02-04T16:35:40","10,11","65,23"],
    [2361,"2021-02-04T16:36:14","11,86","65,23"],
    [2362,"2021-02-04T16:38:14","10,17","53,98"],
    [2363,"2021-02-04T16:38:20","11,25","53,98"],
    [2364,"2021-02-04T16:40:17","9,98","76,98"],
    [2365,"2021-02-04T16:40:22","8,78","76,98"],
    [2366,"2021-02-04T16:42:19","8,82","86,83"],
    [2367,"2021-02-04T16:42:24","10,12","86,83"],
    [2368,"2021-02-04T16:44:19","11,01","53,88"],
    [2369,"2021-02-04T16:44:25","9,62","53,88"],
    [2370,"2021-02-04T16:46:21","12,39","85,79"],
    [2371,"2021-02-04T16:46:26","12,09","85,79"],
    [2372,"2021-02-04T16:48:24","12,09","57,66"],
    [2373,"2021-02-04T16:48:27","10,83","57,66"],
    [2374,"2021-02-04T16:50:26","10,81","84,09"],
    [2375,"2021-02-04T16:50:29","11,2","84,09"],
    [2376,"2021-02-04T16:52:29","12,19","89,11"],
    [2377,"2021-02-04T16:52:33","9,11","89,11"],
    [2378,"2021-02-04T16:53:58","12,75","82,56"],
    [2379,"2021-02-04T16:54:34","11,21","82,56"],
    [2380,"2021-02-04T16:56:33","9,11","93,01"],
    [2381,"2021-02-04T16:56:36","10,94","93,01"],
    [2382,"2021-02-04T16:58:33","10,43","72,47"],
    [2383,"2021-02-04T16:58:37","12,55","72,47"],
    [2384,"2021-02-04T17:00:33","13,04","67,05"],
    [2385,"2021-02-04T17:00:38","11,57","67,05"],
    [2386,"2021-02-04T17:02:33","12,71","62,23"],
    [2387,"2021-02-04T17:02:38","13,06","62,23"],
    [2388,"2021-02-04T17:04:38","12,54","79,02"],
    [2389,"2021-02-04T17:04:41","12,8","79,02"],
    [2390,"2021-02-04T17:06:40","10,6","61,12"],
    [2391,"2021-02-04T17:06:45","11,65","61,12"],
    [2392,"2021-02-04T17:08:44","10,81","77,15"],
    [2393,"2021-02-04T17:08:51","10,62","77,15"],
    [2394,"2021-02-04T17:10:48","13,98","67,49"],
    [2395,"2021-02-04T17:10:51","13,28","67,49"],
    [2396,"2021-02-04T17:12:52","13,25","75,03"],
    [2397,"2021-02-04T17:12:57","8,9","75,03"],
    [2398,"2021-02-04T17:14:54","11,51","84,54"],
    [2399,"2021-02-04T17:14:59","10,93","84,54"],
    [2400,"2021-02-04T17:16:55","9,91","68,49"],
    [2401,"2021-02-04T17:17:02","11,47","68,49"],
    [2402,"2021-02-04T17:18:29","11,75","56,3"],
    [2403,"2021-02-04T17:19:04","13,08","56,3"],
    [2404,"2021-02-04T17:20:34","9","85,82"],
    [2405,"2021-02-04T17:21:05","11,43","85,82"],
    [2406,"2021-02-04T17:23:04","13,4","79,92"],
    [2407,"2021-02-04T17:23:07","12,71","79,92"],
    [2408,"2021-02-04T17:24:32","10,75","76,86"],
    [2409,"2021-02-04T17:25:10","10,98","76,86"],
    [2410,"2021-02-04T17:27:05","10,69","83,88"],
    [2411,"2021-02-04T17:27:14","12,95","83,88"],
    [2412,"2021-02-04T17:29:11","10,69","78,82"],
    [2413,"2021-02-04T17:29:16","9,47","78,82"],
    [2414,"2021-02-04T17:31:15","10,3","85,61"],
    [2415,"2021-02-04T17:31:23","11,17","85,61"],
    [2416,"2021-02-04T17:33:21","9,55","90,24"],
    [2417,"2021-02-04T17:33:33","8,78","90,24"],
    [2418,"2021-02-04T17:35:30","12,4","64,41"],
    [2419,"2021-02-04T17:35:35","11,45","64,41"],
    [2420,"2021-02-04T17:37:35","14,48","52,57"],
    [2421,"2021-02-04T17:37:38","13,37","52,57"],
    [2422,"2021-02-04T17:39:36","12,53","74,94"],
    [2423,"2021-02-04T17:39:39","10,98","74,94"],
    [2424,"2021-02-04T17:41:37","11,56","45,12"],
    [2425,"2021-02-04T17:41:40","11,2","45,12"],
    [2426,"2021-02-04T17:43:36","12,72","56,58"],
    [2427,"2021-02-04T17:43:40","11,86","56,58"],
    [2428,"2021-02-04T17:45:35","12,12","76,62"],
    [2429,"2021-02-04T17:45:45","10,51","76,62"],
    [2430,"2021-02-04T17:47:45","14,15","72,4"],
    [2431,"2021-02-04T17:47:49","13,01","72,4"],
    [2432,"2021-02-04T17:49:46","13,12","85,06"],
    [2433,"2021-02-04T17:49:49","11,33","85,06"],
    [2434,"2021-02-04T17:51:39","10,58","71,16"],
    [2435,"2021-02-04T17:51:52","11,81","71,16"],
    [2436,"2021-02-04T17:53:51","9,74","72,6"],
    [2437,"2021-02-04T17:53:56","8,92","72,6"],
    [2438,"2021-02-04T17:55:54","11","60,11"],
    [2439,"2021-02-04T17:55:57","10","60,11"],
    [2440,"2021-02-04T17:57:55","8,91","55,13"],
    [2441,"2021-02-04T17:57:58","9,58","55,13"],
    [2442,"2021-02-04T17:59:52","12,43","57,53"],
    [2443,"2021-02-04T18:00:01","9,69","57,53"],
    [2444,"2021-02-04T18:01:54","6,84","56,03"],
    [2445,"2021-02-04T18:02:03","7,36","56,03"],
    [2446,"2021-02-04T18:03:58","15,82","62,06"],
    [2447,"2021-02-04T18:04:40","10,97","62,06"],
    [2448,"2021-02-04T18:06:37","11,04","56,31"],
    [2449,"2021-02-04T18:06:40","11,47","56,31"],
    [2450,"2021-02-04T18:08:02","11,65","62,53"],
    [2451,"2021-02-04T18:08:46","7,49","62,25"],
    [2452,"2021-02-04T18:10:45","14,21","89,35"],
    [2453,"2021-02-04T18:10:50","13,66","87,66"],
    [2454,"2021-02-04T18:12:46","12,07","54,04"],
    [2455,"2021-02-04T18:12:51","11,09","50,12"],
    [2456,"2021-02-04T18:14:18","11,28","54,18"],
    [2457,"2021-02-04T18:14:51","10,74","54,9"],
    [2458,"2021-02-04T18:16:22","13,66","67,45"],
    [2459,"2021-02-04T18:16:54","13,68","40,61"],
    [2460,"2021-02-04T18:18:24","11,16","48,09"],
    [2461,"2021-02-04T18:18:55","10,51","66,11"],
    [2462,"2021-02-04T18:20:52","13,91","54,99"],
    [2463,"2021-02-04T18:20:55","11,3","59,36"],
    [2464,"2021-02-04T18:22:33","9,02","62,63"],
    [2465,"2021-02-04T18:22:58","10,93","58,06"],
    [2466,"2021-02-04T18:24:58","9,96","56,01"],
    [2467,"2021-02-04T18:25:02","10,51","61,51"],
    [2468,"2021-02-04T18:27:01","11,64","61,51"],
    [2469,"2021-02-04T18:27:04","10,27","61,51"],
    [2470,"2021-02-04T18:29:01","15,7","56,03"],
    [2471,"2021-02-04T18:29:06","15,69","56,03"],
    [2472,"2021-02-04T18:31:02","12,29","79,79"],
    [2473,"2021-02-04T18:31:08","11,68","79,79"],
    [2474,"2021-02-04T18:33:05","8,84","63,81"],
    [2475,"2021-02-04T18:33:10","10,26","63,81"],
    [2476,"2021-02-04T18:34:43","13,14","73,84"],
    [2477,"2021-02-04T18:35:16","13,42","73,84"],
    [2478,"2021-02-04T18:37:14","11,3","71,25"],
    [2479,"2021-02-04T18:37:17","10,94","71,25"],
    [2480,"2021-02-04T18:39:15","14,23","80,3"],
    [2481,"2021-02-04T18:39:19","13","80,3"],
    [2482,"2021-02-04T18:41:14","8,79","63,59"],
    [2483,"2021-02-04T18:41:20","10,19","63,59"],
    [2484,"2021-02-04T18:42:48","12,13","54,48"],
    [2485,"2021-02-04T18:43:24","12,68","54,48"],
    [2486,"2021-02-04T18:45:23","11,96","76,62"],
    [2487,"2021-02-04T18:45:26","10,81","76,62"],
    [2488,"2021-02-04T18:47:23","12,59","50,12"],
    [2489,"2021-02-04T18:47:28","12,6","50,12"],
    [2490,"2021-02-04T18:49:24","9,97","74,62"],
    [2491,"2021-02-04T18:49:29","9,9","74,62"],
    [2492,"2021-02-04T18:51:04","9,66","48,91"],
    [2493,"2021-02-04T18:51:42","10,43","77,74"],
    [2494,"2021-02-04T18:53:38","12,22","76,39"],
    [2495,"2021-02-04T18:53:42","12,49","76,39"],
    [2496,"2021-02-04T18:55:40","13,06","81,53"],
    [2497,"2021-02-04T18:55:50","12,77","79,46"],
    [2498,"2021-02-04T18:57:45","13,68","73,87"],
    [2499,"2021-02-04T18:57:55","9,5","73,87"],
    [2500,"2021-02-04T18:59:53","12,54","88,3"],
    [2501,"2021-02-04T18:59:56","13","88,3"],
    [2502,"2021-02-04T19:01:50","15,37","85,05"],
    [2503,"2021-02-04T19:01:56","15,02","85,05"],
    [2504,"2021-02-04T19:03:52","12,31","59,2"],
    [2505,"2021-02-04T19:03:58","12,43","59,2"],
    [2506,"2021-02-04T19:05:51","11,28","61,06"],
    [2507,"2021-02-04T19:06:05","9,56","61,06"],
    [2508,"2021-02-04T19:08:03","10,14","85,18"],
    [2509,"2021-02-04T19:08:09","8,36","85,18"],
    [2510,"2021-02-04T19:10:07","8,75","70,08"],
    [2511,"2021-02-04T19:10:10","8,47","70,08"],
    [2512,"2021-02-04T19:12:09","9,95","49,22"],
    [2513,"2021-02-04T19:12:12","10,86","49,22"],
    [2514,"2021-02-04T19:14:08","10,07","64,78"],
    [2515,"2021-02-04T19:14:14","13,38","64,78"],
    [2516,"2021-02-04T19:16:13","9,78","86,52"],
    [2517,"2021-02-04T19:16:16","9,95","86,52"],
    [2518,"2021-02-04T19:18:03","9,7","85,44"],
    [2519,"2021-02-04T19:18:17","12,42","85,44"],
    [2520,"2021-02-04T19:20:13","8,35","51,93"],
    [2521,"2021-02-04T19:20:21","10,9","51,93"],
    [2522,"2021-02-04T19:22:16","5,89","56,08"],
    [2523,"2021-02-04T19:22:23","9,97","56,08"],
    [2524,"2021-02-04T19:24:15","10,78","61,7"],
    [2525,"2021-02-04T19:24:26","12,54","61,7"],
    [2526,"2021-02-04T19:26:26","12,07","59,05"],
    [2527,"2021-02-04T19:26:31","13,3","59,05"],
    [2528,"2021-02-04T19:28:30","9,36","55,52"],
    [2529,"2021-02-04T19:28:33","8,64","55,52"],
    [2530,"2021-02-04T19:30:31","9,91","48,33"],
    [2531,"2021-02-04T19:30:37","8,8","48,33"],
    [2532,"2021-02-04T19:32:36","12,09","85,66"],
    [2533,"2021-02-04T19:32:43","11,86","85,66"],
    [2534,"2021-02-04T19:34:41","8,1","56,21"],
    [2535,"2021-02-04T19:34:44","9,77","56,21"],
    [2536,"2021-02-04T19:36:42","8,43","62,06"],
    [2537,"2021-02-04T19:36:45","8,89","62,06"],
    [2538,"2021-02-04T19:38:44","10,13","48,91"],
    [2539,"2021-02-04T19:38:48","9,87","48,91"],
    [2540,"2021-02-04T19:40:46","9,13","61,49"],
    [2541,"2021-02-04T19:40:49","8,49","61,49"],
    [2542,"2021-02-04T19:42:46","10,97","59,87"],
    [2543,"2021-02-04T19:42:50","11,99","59,87"],
    [2544,"2021-02-04T19:44:49","9,11","55,04"],
    [2545,"2021-02-04T19:44:54","9,96","55,04"],
    [2546,"2021-02-04T19:46:52","8,91","61,73"],
    [2547,"2021-02-04T19:46:57","9,02","61,73"],
    [2548,"2021-02-04T19:48:56","7,66","57,11"],
    [2549,"2021-02-04T19:49:24","9,41","57,11"],
    [2550,"2021-02-04T19:51:00","12,15","75,04"],
    [2551,"2021-02-04T19:51:33","8,65","75,04"],
    [2552,"2021-02-04T19:53:31","11,01","55,35"],
    [2553,"2021-02-04T19:53:34","12,51","55,35"],
    [2554,"2021-02-04T19:55:03","13,5","61,81"],
    [2555,"2021-02-04T19:55:38","9,08","61,81"],
    [2556,"2021-02-04T19:57:40","9,16","66,58"],
    [2557,"2021-02-04T19:57:44","10,11","66,58"],
    [2558,"2021-02-04T19:59:42","12,77","75,39"],
    [2559,"2021-02-04T19:59:47","11,42","57,79"],
    [2560,"2021-02-04T20:01:45","10,51","62,39"],
    [2561,"2021-02-04T20:01:52","11,07","62,39"],
    [2562,"2021-02-04T20:03:48","10","45,89"],
    [2563,"2021-02-04T20:04:00","8,26","68,96"],
    [2564,"2021-02-04T20:05:59","10,74","50,01"],
    [2565,"2021-02-04T20:06:04","11,19","70,05"],
    [2566,"2021-02-04T20:08:01","11,83","54,66"],
    [2567,"2021-02-04T20:08:06","9,82","57,88"],
    [2568,"2021-02-04T20:10:03","8,53","52,55"],
    [2569,"2021-02-04T20:10:10","10,9","64,11"],
    [2570,"2021-02-04T20:11:58","9,08","76,4"],
    [2571,"2021-02-04T20:12:11","11,56","59,44"],
    [2572,"2021-02-04T20:14:08","8,34","67,15"],
    [2573,"2021-02-04T20:14:15","9,07","73,46"],
    [2574,"2021-02-04T20:16:12","9,8","71,84"],
    [2575,"2021-02-04T20:16:16","11,18","68,75"],
    [2576,"2021-02-04T20:18:13","11,07","52,74"],
    [2577,"2021-02-04T20:18:17","9,56","48,71"],
    [2578,"2021-02-04T20:20:15","12,22","63,4"],
    [2579,"2021-02-04T20:20:22","12,48","52,93"],
    [2580,"2021-02-04T20:22:20","8,87","58,94"],
    [2581,"2021-02-04T20:22:23","8,62","62,12"],
    [2582,"2021-02-04T20:24:22","9,06","60,79"],
    [2583,"2021-02-04T20:24:29","10,07","66,81"],
    [2584,"2021-02-04T20:26:17","8,5","66,92"],
    [2585,"2021-02-04T20:26:29","9,43","57,56"],
    [2586,"2021-02-04T20:28:26","9,14","70,04"],
    [2587,"2021-02-04T20:28:29","8,5","68,94"],
    [2588,"2021-02-04T20:30:22","11,12","61,61"],
    [2589,"2021-02-04T20:30:33","10,26","54,01"],
    [2590,"2021-02-04T20:32:26","9,32","57,06"],
    [2591,"2021-02-04T20:32:40","12,7","57,24"],
    [2592,"2021-02-04T20:34:38","11,47","53,59"],
    [2593,"2021-02-04T20:34:41","12,23","53,26"],
    [2594,"2021-02-04T20:36:37","11,03","63,82"],
    [2595,"2021-02-04T20:36:41","10,14","62"],
    [2596,"2021-02-04T20:38:38","9,98","61,21"],
    [2597,"2021-02-04T20:38:42","9,38","54,65"],
    [2598,"2021-02-04T20:40:31","8,97","53,14"],
    [2599,"2021-02-04T20:40:44","8,73","38,64"],
    [2600,"2021-02-04T20:42:42","9,8","41,33"],
    [2601,"2021-02-04T20:42:45","8,87","55,6"],
    [2602,"2021-02-04T20:44:45","8,56","55,6"],
    [2603,"2021-02-04T20:44:48","7,61","55,43"],
    [2604,"2021-02-04T20:46:37","11,66","48,7"],
    [2605,"2021-02-04T20:46:48","10,28","48,7"],
    [2606,"2021-02-04T20:48:50","10,35","64,37"],
    [2607,"2021-02-04T20:48:53","11,63","47,92"],
    [2608,"2021-02-04T20:50:53","9,74","51,47"],
    [2609,"2021-02-04T20:50:57","7,29","52,74"],
    [2610,"2021-02-04T20:52:55","10,55","52,78"],
    [2611,"2021-02-04T20:53:00","10,92","58,27"],
    [2612,"2021-02-04T20:54:50","11,56","62,62"],
    [2613,"2021-02-04T20:55:01","11,31","60,36"],
    [2614,"2021-02-04T20:56:59","8,69","45,18"],
    [2615,"2021-02-04T20:57:02","10,48","50,64"],
    [2616,"2021-02-04T20:58:54","11,07","59"],
    [2617,"2021-02-04T20:59:06","10,67","63,9"],
    [2618,"2021-02-04T20:59:53","9,66","50,7"],
    [2619,"2021-02-04T21:01:05","10,64","52,96"],
    [2620,"2021-02-04T21:01:08","10,42","53,9"],
    [2621,"2021-02-04T21:03:06","10,85","45,34"],
    [2622,"2021-02-04T21:03:10","11,19","61,34"],
    [2623,"2021-02-04T21:05:09","10,81","61,34"],
    [2624,"2021-02-04T21:05:13","12,74","62"],
    [2625,"2021-02-04T21:07:12","10,22","53,8"],
    [2626,"2021-02-04T21:07:15","10,23","53,8"],
    [2627,"2021-02-04T21:09:11","12,2","60,73"],
    [2628,"2021-02-04T21:09:15","11,68","60,73"],
    [2629,"2021-02-04T21:11:11","11,22","55,27"],
    [2630,"2021-02-04T21:11:17","10,57","55,27"],
    [2631,"2021-02-04T21:13:13","10,91","49,45"],
    [2632,"2021-02-04T21:13:17","9,18","49,45"],
    [2633,"2021-02-04T21:15:16","11,53","57,88"],
    [2634,"2021-02-04T21:15:19","10,85","57,88"],
    [2635,"2021-02-04T21:17:19","10,92","52,33"],
    [2636,"2021-02-04T21:17:23","12,42","52,33"],
    [2637,"2021-02-04T21:19:22","11,16","49,99"],
    [2638,"2021-02-04T21:19:25","11,03","49,99"],
    [2639,"2021-02-04T21:21:21","11,56","59,39"],
    [2640,"2021-02-04T21:21:27","11,97","59,39"],
    [2641,"2021-02-04T21:23:27","11,93","54,07"],
    [2642,"2021-02-04T21:23:30","11,54","54,07"],
    [2643,"2021-02-04T21:25:28","12,54","58,9"],
    [2644,"2021-02-04T21:25:33","12,26","58,9"],
    [2645,"2021-02-04T21:27:30","8,15","44,21"],
    [2646,"2021-02-04T21:27:36","9,04","44,21"],
    [2647,"2021-02-04T21:29:32","10,08","46,73"],
    [2648,"2021-02-04T21:29:37","10,72","46,73"],
    [2649,"2021-02-04T21:31:33","10,29","51,21"],
    [2650,"2021-02-04T21:31:38","9,97","51,21"],
    [2651,"2021-02-04T21:33:37","10,49","56,41"],
    [2652,"2021-02-04T21:33:41","10,61","56,41"],
    [2653,"2021-02-04T21:35:40","10,49","49,46"],
    [2654,"2021-02-04T21:35:46","10,76","49,46"],
    [2655,"2021-02-04T21:37:43","11,22","57,8"],
    [2656,"2021-02-04T21:37:49","10,18","57,8"],
    [2657,"2021-02-04T21:39:47","10,49","51,43"],
    [2658,"2021-02-04T21:40:18","10,48","51,43"],
    [2659,"2021-02-04T21:42:14","10,03","56,69"],
    [2660,"2021-02-04T21:42:18","9,97","56,69"],
    [2661,"2021-02-04T21:43:50","9,9","46,85"],
    [2662,"2021-02-04T21:44:24","11,1","46,85"],
    [2663,"2021-02-04T21:45:54","11,68","55,87"],
    [2664,"2021-02-04T21:46:25","10,17","55,87"],
    [2665,"2021-02-04T21:48:22","10,9","64,38"],
    [2666,"2021-02-04T21:48:26","11,2","64,38"],
    [2667,"2021-02-04T21:50:25","11,42","58,35"],
    [2668,"2021-02-04T21:50:29","10,14","58,35"],
    [2669,"2021-02-04T21:52:26","9,26","61,15"],
    [2670,"2021-02-04T21:52:29","10","61,15"],
    [2671,"2021-02-04T21:54:29","9,85","55,27"],
    [2672,"2021-02-04T21:54:33","10,8","55,27"],
    [2673,"2021-02-04T21:55:58","9,54","50,08"],
    [2674,"2021-02-04T21:56:41","10,51","50,08"],
    [2675,"2021-02-04T21:58:41","11,81","62,54"],
    [2676,"2021-02-04T21:58:44","12,44","62,54"],
    [2677,"2021-02-04T22:00:43","10,68","51,46"],
    [2678,"2021-02-04T22:00:48","10,88","51,46"],
    [2679,"2021-02-04T22:02:43","9,33","50,13"],
    [2680,"2021-02-04T22:02:48","8,47","50,13"],
    [2681,"2021-02-04T22:04:47","11,58","66,34"],
    [2682,"2021-02-04T22:04:55","12,59","66,34"],
    [2683,"2021-02-04T22:06:54","5,03","49,84"],
    [2684,"2021-02-04T22:06:57","10,83","49,84"],
    [2685,"2021-02-04T22:08:49","10,91","52,43"],
    [2686,"2021-02-04T22:09:01","9,85","52,43"],
    [2687,"2021-02-04T22:11:04","9,79","44,02"],
    [2688,"2021-02-04T22:11:09","11,16","44,02"],
    [2689,"2021-02-04T22:13:06","9,37","49,4"],
    [2690,"2021-02-04T22:13:11","10,87","49,4"],
    [2691,"2021-02-04T22:15:10","9,37","54,29"],
    [2692,"2021-02-04T22:15:15","9,43","54,29"],
    [2693,"2021-02-04T22:17:11","8,95","68,56"],
    [2694,"2021-02-04T22:17:17","10,58","68,56"],
    [2695,"2021-02-04T22:19:16","10,9","57,26"],
    [2696,"2021-02-04T22:19:20","11,33","57,26"],
    [2697,"2021-02-04T22:21:14","10,06","130,8"],
    [2698,"2021-02-04T22:21:20","11,76","130,8"],
    [2699,"2021-02-04T22:23:18","10,28","47,32"],
    [2700,"2021-02-04T22:23:27","13,13","47,32"],
    [2701,"2021-02-04T22:25:24","9,98","58,32"],
    [2702,"2021-02-04T22:25:28","10,24","58,32"],
    [2703,"2021-02-04T22:27:28","7,65","42,33"],
    [2704,"2021-02-04T22:27:32","8,33","42,33"],
    [2705,"2021-02-04T22:29:32","9,87","45,95"],
    [2706,"2021-02-04T22:30:03","10,2","45,95"],
    [2707,"2021-02-04T22:31:35","9,43","66,67"],
    [2708,"2021-02-04T22:32:05","10,33","66,67"],
    [2709,"2021-02-04T22:33:40","9,92","56,04"],
    [2710,"2021-02-04T22:34:09","10,52","56,04"],
    [2711,"2021-02-04T22:35:40","10,73","47,22"],
    [2712,"2021-02-04T22:36:14","10,16","47,22"],
    [2713,"2021-02-04T22:38:09","9,34","57,36"],
    [2714,"2021-02-04T22:38:15","8,98","57,36"],
    [2715,"2021-02-04T22:39:49","9,27","56,26"],
    [2716,"2021-02-04T22:40:23","10,62","56,26"],
    [2717,"2021-02-04T22:42:22","10,61","64,63"],
    [2718,"2021-02-04T22:42:26","10,78","64,63"],
    [2719,"2021-02-04T22:43:55","10,75","53,87"],
    [2720,"2021-02-04T22:44:27","10,05","53,87"],
    [2721,"2021-02-04T22:46:23","11,91","52,26"],
    [2722,"2021-02-04T22:46:29","11,57","52,26"],
    [2723,"2021-02-04T22:48:28","11,82","56,06"],
    [2724,"2021-02-04T22:48:33","11,89","56,06"],
    [2725,"2021-02-04T22:50:03","10,12","53,31"],
    [2726,"2021-02-04T22:50:39","12,48","53,31"],
    [2727,"2021-02-04T22:52:02","10,19","60,86"],
    [2728,"2021-02-04T22:52:40","9,04","60,86"],
    [2729,"2021-02-04T22:54:12","11,06","46,5"],
    [2730,"2021-02-04T22:54:45","12,02","46,5"],
    [2731,"2021-02-04T22:56:44","13,76","47,84"],
    [2732,"2021-02-04T22:56:49","15,36","47,84"],
    [2733,"2021-02-04T22:58:48","9,64","50,85"],
    [2734,"2021-02-04T22:58:56","9,95","50,85"],
    [2735,"2021-02-04T23:00:54","13,05","56,91"],
    [2736,"2021-02-04T23:01:04","11,26","56,91"],
    [2737,"2021-02-04T23:02:56","12,87","47,85"],
    [2738,"2021-02-04T23:03:04","14","47,85"],
    [2739,"2021-02-04T23:04:59","9,42","45,54"],
    [2740,"2021-02-04T23:05:04","10,9","45,54"],
    [2741,"2021-02-04T23:07:06","10,9","44,2"],
    [2742,"2021-02-04T23:07:09","10,17","44,2"],
    [2743,"2021-02-04T23:09:05","11,79","55,21"],
    [2744,"2021-02-04T23:09:12","9,37","55,21"],
    [2745,"2021-02-04T23:11:11","10,04","59,1"],
    [2746,"2021-02-04T23:11:18","11,27","59,1"],
    [2747,"2021-02-04T23:13:16","11,12","53,4"],
    [2748,"2021-02-04T23:13:26","10,87","53,4"],
    [2749,"2021-02-04T23:15:30","10,9","48,87"],
    [2750,"2021-02-04T23:15:33","10,17","48,87"],
    [2751,"2021-02-04T23:17:32","9,71","54,83"],
    [2752,"2021-02-04T23:18:08","7,74","28,11"],
    [2753,"2021-02-04T23:20:06","7,17","49,32"],
    [2754,"2021-02-04T23:20:09","6,89","49,43"],
    [2755,"2021-02-04T23:22:04","7,09","50,44"],
    [2756,"2021-02-04T23:22:09","9,52","44,06"],
    [2757,"2021-02-04T23:23:39","7,33","42,36"],
    [2758,"2021-02-04T23:24:17","7,54","32,31"],
    [2759,"2021-02-04T23:26:16","9,44","30,11"],
    [2760,"2021-02-04T23:26:19","7,65","38,43"],
    [2761,"2021-02-04T23:28:16","7,54","38,95"],
    [2762,"2021-02-04T23:28:21","6,74","43,11"],
    [2763,"2021-02-04T23:30:17","7,12","29,64"],
    [2764,"2021-02-04T23:30:22","5,3","29,64"],
    [2765,"2021-02-04T23:32:21","6,92","56,58"],
    [2766,"2021-02-04T23:32:24","6,74","56,58"],
    [2767,"2021-02-04T23:33:49","6,94","39,45"],
    [2768,"2021-02-04T23:34:30","7,52","26,37"],
    [2769,"2021-02-04T23:36:28","7,52","25,9"],
    [2770,"2021-02-04T23:36:31","6,99","27,01"],
    [2771,"2021-02-04T23:38:31","8,06","30,36"],
    [2772,"2021-02-04T23:38:35","8,4","38,26"],
    [2773,"2021-02-04T23:40:34","6,12","33,17"],
    [2774,"2021-02-04T23:40:39","7,19","24,63"],
    [2775,"2021-02-04T23:42:38","6,85","28,84"],
    [2776,"2021-02-04T23:42:41","6,77","30,05"],
    [2777,"2021-02-04T23:44:38","6,22","33,47"],
    [2778,"2021-02-04T23:44:43","6,51","33,77"],
    [2779,"2021-02-04T23:46:39","8,84","40,45"],
    [2780,"2021-02-04T23:46:45","7,61","26,71"],
    [2781,"2021-02-04T23:48:42","9,01","57"],
    [2782,"2021-02-04T23:48:48","9,08","44,89"],
    [2783,"2021-02-04T23:50:48","8,93","50,78"],
    [2784,"2021-02-04T23:50:54","8,78","51,2"],
    [2785,"2021-02-04T23:52:53","6,43","49,54"],
    [2786,"2021-02-04T23:52:56","6,64","46,4"],
    [2787,"2021-02-04T23:54:53","6,09","44,73"],
    [2788,"2021-02-04T23:54:58","7,9","46,44"],
    [2789,"2021-02-04T23:56:59","7,94","34,58"],
    [2790,"2021-02-04T23:57:05","7,39","60,7"],
    [2791,"2021-02-04T23:59:01","6,98","25,81"],
    [2792,"2021-02-04T23:59:06","6,43","21,84"],
    [2793,"2021-03-04T00:01:03","8,05","22,42"],
    [2794,"2021-03-04T00:01:09","8,21","25,34"],
    [2795,"2021-03-04T00:03:03","8,28","25,65"],
    [2796,"2021-03-04T00:03:18","7,73","24,02"],
    [2797,"2021-03-04T00:05:20","7,78","32,52"],
    [2798,"2021-03-04T00:05:39","6,64","32,52"],
    [2799,"2021-03-04T00:07:25","7,6","39,28"],
    [2800,"2021-03-04T00:07:55","6,92","39,28"],
    [2801,"2021-03-04T00:09:51","7,31","34,87"],
    [2802,"2021-03-04T00:09:55","7,04","34,87"],
    [2803,"2021-03-04T00:11:23","6,9","32,05"],
    [2804,"2021-03-04T00:11:56","7,21","30,77"],
    [2805,"2021-03-04T00:13:53","7,79","359,14"],
    [2806,"2021-03-04T00:13:58","5,95","14,27"],
    [2807,"2021-03-04T00:15:58","6,89","16,36"],
    [2808,"2021-03-04T00:16:02","8,63","22,13"],
    [2809,"2021-03-04T00:17:59","7,37","15,26"],
    [2810,"2021-03-04T00:18:05","7,33","14,02"],
    [2811,"2021-03-04T00:20:07","7,31","17,05"],
    [2812,"2021-03-04T00:20:12","7,47","17,05"],
    [2813,"2021-03-04T00:22:09","9,4","19,15"],
    [2814,"2021-03-04T00:22:14","10,36","19,15"],
    [2815,"2021-03-04T00:24:13","7,84","22,94"],
    [2816,"2021-03-04T00:24:17","8,38","22,94"],
    [2817,"2021-03-04T00:26:16","9,06","15,05"],
    [2818,"2021-03-04T00:26:30","8,68","15,05"],
    [2819,"2021-03-04T00:28:30","7,63","16,45"],
    [2820,"2021-03-04T00:28:35","7,72","16,45"],
    [2821,"2021-03-04T00:30:31","7,89","25,08"],
    [2822,"2021-03-04T00:30:40","9,82","25,08"],
    [2823,"2021-03-04T00:33:05","9,84","32,03"],
    [2824,"2021-03-04T00:33:08","9,33","32,03"],
    [2825,"2021-03-04T00:35:07","9,15","21,05"],
    [2826,"2021-03-04T00:35:12","8,41","21,05"],
    [2827,"2021-03-04T00:36:44","6,5","19,68"],
    [2828,"2021-03-04T00:37:16","7,07","19,68"],
    [2829,"2021-03-04T00:39:12","6,87","37,63"],
    [2830,"2021-03-04T00:39:18","6,66","37,63"],
    [2831,"2021-03-04T00:41:17","6,59","35,89"],
    [2832,"2021-03-04T00:41:20","7,72","35,89"],
    [2833,"2021-03-04T00:42:50","8,11","40,17"],
    [2834,"2021-03-04T00:43:28","6,41","40,17"],
    [2835,"2021-03-04T00:45:27","8,93","21,72"],
    [2836,"2021-03-04T00:45:31","8,23","21,72"],
    [2837,"2021-03-04T00:47:27","9,14","34,22"],
    [2838,"2021-03-04T00:47:31","8,88","34,22"],
    [2839,"2021-03-04T00:49:28","8,29","44,36"],
    [2840,"2021-03-04T00:49:34","6,38","44,36"],
    [2841,"2021-03-04T00:51:33","8,76","49,22"],
    [2842,"2021-03-04T00:51:36","8,5","49,22"],
    [2843,"2021-03-04T00:53:35","8,84","24,14"],
    [2844,"2021-03-04T00:53:38","8,99","24,14"],
    [2845,"2021-03-04T00:55:41","8,98","40,78"],
    [2846,"2021-03-04T00:55:55","8,56","40,78"],
    [2847,"2021-03-04T00:57:46","5,83","35,52"],
    [2848,"2021-03-04T00:57:58","8,36","35,52"],
    [2849,"2021-03-04T00:59:56","7,46","27,43"],
    [2850,"2021-03-04T01:00:00","6,95","27,43"],
    [2851,"2021-03-04T01:01:52","8,72","35,48"],
    [2852,"2021-03-04T01:02:04","9,21","35,48"],
    [2853,"2021-03-04T01:04:04","6,89","40,01"],
    [2854,"2021-03-04T01:04:31","7,12","40,01"],
    [2855,"2021-03-04T01:06:39","7,09","17,88"],
    [2856,"2021-03-04T01:06:44","6,44","17,88"],
    [2857,"2021-03-04T01:08:00","7,76","25,6"],
    [2858,"2021-03-04T01:08:54","8,36","25,6"],
    [2859,"2021-03-04T01:10:13","8,08","30,91"],
    [2860,"2021-03-04T01:11:01","8,88","30,91"],
    [2861,"2021-03-04T01:13:00","7,75","25,36"],
    [2862,"2021-03-04T01:13:05","7,77","25,36"],
    [2863,"2021-03-04T01:15:04","8,73","37,56"],
    [2864,"2021-03-04T01:15:08","7,19","37,56"],
    [2865,"2021-03-04T01:17:06","9,53","22,15"],
    [2866,"2021-03-04T01:17:11","8,99","22,15"],
    [2867,"2021-03-04T01:19:06","8,01","18,94"],
    [2868,"2021-03-04T01:19:11","7,52","18,94"],
    [2869,"2021-03-04T01:21:10","9,71","23,76"],
    [2870,"2021-03-04T01:21:23","8,28","23,76"],
    [2871,"2021-03-04T01:23:20","8,73","19,95"],
    [2872,"2021-03-04T01:23:23","8,14","19,95"],
    [2873,"2021-03-04T01:25:20","6,88","33,03"],
    [2874,"2021-03-04T01:25:23","6,98","33,03"],
    [2875,"2021-03-04T01:27:17","7,07","9,96"],
    [2876,"2021-03-04T01:27:30","7,23","9,96"],
    [2877,"2021-03-04T01:29:28","8,05","17,23"],
    [2878,"2021-03-04T01:29:31","8,78","17,23"],
    [2879,"2021-03-04T01:31:28","6,24","11,06"],
    [2880,"2021-03-04T01:31:41","8,05","11,06"],
    [2881,"2021-03-04T01:33:40","6,34","29,57"],
    [2882,"2021-03-04T01:33:43","7,49","29,57"],
    [2883,"2021-03-04T01:35:32","7,01","12,8"],
    [2884,"2021-03-04T01:35:44","8,38","12,8"],
    [2885,"2021-03-04T01:37:35","7,18","29,83"],
    [2886,"2021-03-04T01:37:45","8,18","29,83"],
    [2887,"2021-03-04T01:39:40","8,24","233,71"],
    [2888,"2021-03-04T01:39:50","7,35","233,71"],
    [2889,"2021-03-04T01:41:43","7,27","23,03"],
    [2890,"2021-03-04T01:41:58","6,12","23,03"],
    [2891,"2021-03-04T01:43:56","7,33","35,1"],
    [2892,"2021-03-04T01:43:59","7,38","35,1"],
    [2893,"2021-03-04T01:45:56","7,72","24,84"],
    [2894,"2021-03-04T01:46:01","8,18","24,84"],
    [2895,"2021-03-04T01:47:59","7,44","102,63"],
    [2896,"2021-03-04T01:48:02","7,48","102,63"],
    [2897,"2021-03-04T01:50:00","6,88","163,43"],
    [2898,"2021-03-04T01:50:03","8,28","163,43"],
    [2899,"2021-03-04T01:52:02","7,57","357,51"],
    [2900,"2021-03-04T01:52:05","7,99","357,51"],
    [2901,"2021-03-04T01:53:52","7,56","33,5"],
    [2902,"2021-03-04T01:54:07","7,31","33,5"],
    [2903,"2021-03-04T01:56:06","7,73","14,16"],
    [2904,"2021-03-04T01:56:09","7,12","14,16"],
    [2905,"2021-03-04T01:58:12","7,04","360"],
    [2906,"2021-03-04T01:58:17","6,96","360"],
    [2907,"2021-03-04T02:00:15","7,2","354,36"],
    [2908,"2021-03-04T02:00:18","7,16","354,36"],
    [2909,"2021-03-04T02:02:16","7,31","22,65"],
    [2910,"2021-03-04T02:02:52","7","22,65"],
    [2911,"2021-03-04T02:04:52","6,51","14,46"],
    [2912,"2021-03-04T02:04:57","6,31","14,46"],
    [2913,"2021-03-04T02:06:54","6,73","358,96"],
    [2914,"2021-03-04T02:06:59","7,57","358,96"],
    [2915,"2021-03-04T02:08:57","6,16","355,54"],
    [2916,"2021-03-04T02:09:00","6,18","355,54"],
    [2917,"2021-03-04T02:10:28","7,54","179,79"],
    [2918,"2021-03-04T02:11:05","8,07","179,79"],
    [2919,"2021-03-04T02:13:02","7,11","358,95"],
    [2920,"2021-03-04T02:13:08","8,53","358,95"],
    [2921,"2021-03-04T02:15:07","7,35","5,99"],
    [2922,"2021-03-04T02:15:10","7,72","5,99"],
    [2923,"2021-03-04T02:17:11","7,64","334,4"],
    [2924,"2021-03-04T02:17:14","7,85","334,4"],
    [2925,"2021-03-04T02:18:38","7,64","16,95"],
    [2926,"2021-03-04T02:19:21","6,53","16,95"],
    [2927,"2021-03-04T02:21:21","8,31","9,09"],
    [2928,"2021-03-04T02:21:24","8,36","9,09"],
    [2929,"2021-03-04T02:23:23","7,01","12,23"],
    [2930,"2021-03-04T02:23:26","7,9","12,23"],
    [2931,"2021-03-04T02:25:24","8,52","7,17"],
    [2932,"2021-03-04T02:25:30","8,72","7,17"],
    [2933,"2021-03-04T02:27:29","8,79","357,51"],
    [2934,"2021-03-04T02:27:33","7,93","357,51"],
    [2935,"2021-03-04T02:29:32","7,25","352,46"],
    [2936,"2021-03-04T02:29:39","8,33","352,46"],
    [2937,"2021-03-04T02:31:38","7,83","357,63"],
    [2938,"2021-03-04T02:31:41","7,49","357,63"],
    [2939,"2021-03-04T02:33:39","7,69","360"],
    [2940,"2021-03-04T02:33:45","8,83","360"],
    [2941,"2021-03-04T02:35:42","6,4","345,97"],
    [2942,"2021-03-04T02:35:48","8,41","345,97"],
    [2943,"2021-03-04T02:37:49","8,41","351,58"],
    [2944,"2021-03-04T02:37:56","7,16","351,58"],
    [2945,"2021-03-04T02:39:54","7,81","347"],
    [2946,"2021-03-04T02:39:58","8,27","347"],
    [2947,"2021-03-04T02:41:57","7,05","344,53"],
    [2948,"2021-03-04T02:42:01","7,94","344,53"],
    [2949,"2021-03-04T02:44:00","6,69","355,88"],
    [2950,"2021-03-04T02:44:05","6,84","355,88"],
    [2951,"2021-03-04T02:45:59","6,98","359,41"],
    [2952,"2021-03-04T02:46:09","7,09","359,41"],
    [2953,"2021-03-04T02:48:04","6,88","354,22"],
    [2954,"2021-03-04T02:48:13","6,65","354,22"],
    [2955,"2021-03-04T02:50:15","6,72","15,24"],
    [2956,"2021-03-04T02:50:21","6,04","15,24"],
    [2957,"2021-03-04T02:52:17","6,69","18,41"],
    [2958,"2021-03-04T02:52:51","6,46","18,41"],
    [2959,"2021-03-04T02:54:49","7,47","358,86"],
    [2960,"2021-03-04T02:54:52","7,08","358,86"],
    [2961,"2021-03-04T02:56:55","7,15","357,35"],
    [2962,"2021-03-04T02:57:02","8,18","357,35"],
    [2963,"2021-03-04T02:58:58","7,31","350,1"],
    [2964,"2021-03-04T02:59:02","8,31","350,1"],
    [2965,"2021-03-04T03:01:08","8,3","345,51"],
    [2966,"2021-03-04T03:01:11","8,46","345,51"],
    [2967,"2021-03-04T03:03:09","7,76","344,41"],
    [2968,"2021-03-04T03:03:12","7,69","344,41"],
    [2969,"2021-03-04T03:05:08","7,71","7,78"],
    [2970,"2021-03-04T03:05:12","7,03","7,78"],
    [2971,"2021-03-04T03:07:12","6,18","14,36"],
    [2972,"2021-03-04T03:07:15","6,36","14,36"],
    [2973,"2021-03-04T03:09:14","7,49","16,77"],
    [2974,"2021-03-04T03:09:20","7,71","16,77"],
    [2975,"2021-03-04T03:11:20","7","358,55"],
    [2976,"2021-03-04T03:11:24","6,93","358,55"],
    [2977,"2021-03-04T03:13:21","7,43","5,58"],
    [2978,"2021-03-04T03:13:26","5,67","5,58"],
    [2979,"2021-03-04T03:15:22","6,57","347,12"],
    [2980,"2021-03-04T03:15:27","7,6","347,12"],
    [2981,"2021-03-04T03:17:26","7,48","12,87"],
    [2982,"2021-03-04T03:17:35","6,85","12,87"],
    [2983,"2021-03-04T03:19:30","6,25","357,6"],
    [2984,"2021-03-04T03:19:38","6,09","357,6"],
    [2985,"2021-03-04T03:21:35","7,9","360"],
    [2986,"2021-03-04T03:21:38","7,71","360"],
    [2987,"2021-03-04T03:23:29","6,64","24,02"],
    [2988,"2021-03-04T03:23:38","6,98","24,02"],
    [2989,"2021-03-04T03:25:32","7,06","12,65"],
    [2990,"2021-03-04T03:25:41","6,48","12,65"],
    [2991,"2021-03-04T03:27:31","7,18","8,43"],
    [2992,"2021-03-04T03:27:45","6,84","8,43"],
    [2993,"2021-03-04T03:29:44","7,31","360"],
    [2994,"2021-03-04T03:29:49","7,76","360"],
    [2995,"2021-03-04T03:31:48","7,16","355,17"],
    [2996,"2021-03-04T03:31:53","8,12","355,17"],
    [2997,"2021-03-04T03:33:48","7,25","358,67"],
    [2998,"2021-03-04T03:34:20","6,89","358,67"],
    [2999,"2021-03-04T03:36:18","7,12","356,89"],
    [3000,"2021-03-04T03:36:25","7,56","356,89"],
    [3001,"2021-03-04T03:38:24","7,19","358,81"],
    [3002,"2021-03-04T03:38:27","6,96","358,81"],
    [3003,"2021-03-04T03:40:26","7,31","352,27"],
    [3004,"2021-03-04T03:40:31","6,81","352,27"],
    [3005,"2021-03-04T03:42:31","7,8","347,05"],
    [3006,"2021-03-04T03:42:34","9,13","347,05"],
    [3007,"2021-03-04T03:44:32","7,43","352,66"],
    [3008,"2021-03-04T03:44:35","7,98","352,66"],
    [3009,"2021-03-04T03:46:03","7,61","354,02"],
    [3010,"2021-03-04T03:46:37","7,12","354,02"],
    [3011,"2021-03-04T03:48:33","6,99","352,56"],
    [3012,"2021-03-04T03:48:37","6,89","352,56"],
    [3013,"2021-03-04T03:50:36","8,03","360"],
    [3014,"2021-03-04T03:50:40","8,07","360"],
    [3015,"2021-03-04T03:52:38","8,37","353,36"],
    [3016,"2021-03-04T03:52:47","7,59","353,36"],
    [3017,"2021-03-04T03:54:16","7,6","352,11"],
    [3018,"2021-03-04T03:54:48","9,35","352,11"],
    [3019,"2021-03-04T03:56:21","9,13","350,3"],
    [3020,"2021-03-04T03:56:56","7,04","350,3"],
    [3021,"2021-03-04T03:58:50","8,24","348,71"],
    [3022,"2021-03-04T03:58:56","8,39","348,71"],
    [3023,"2021-03-04T04:00:55","8,26","356,51"],
    [3024,"2021-03-04T04:00:59","8,09","356,51"],
    [3025,"2021-03-04T04:02:58","8,1","34,31"],
    [3026,"2021-03-04T04:03:05","7,22","34,31"],
    [3027,"2021-03-04T04:05:04","7,1","7,01"],
    [3028,"2021-03-04T04:05:08","7,34","7,01"],
    [3029,"2021-03-04T04:06:43","6,77","83,93"],
    [3030,"2021-03-04T04:07:20","5,7","83,93"],
    [3031,"2021-03-04T04:09:19","5,91","26,35"],
    [3032,"2021-03-04T04:09:25","5,8","26,35"],
    [3033,"2021-03-04T04:11:20","6,98","9,17"],
    [3034,"2021-03-04T04:11:25","6,29","9,17"],
    [3035,"2021-03-04T04:13:25","6,49","7,43"],
    [3036,"2021-03-04T04:13:28","6,53","7,43"],
    [3037,"2021-03-04T04:15:27","7,99","14,36"],
    [3038,"2021-03-04T04:15:32","7,38","14,36"],
    [3039,"2021-03-04T04:17:05","6,41","359,37"],
    [3040,"2021-03-04T04:17:32","6,65","359,37"],
    [3041,"2021-03-04T04:19:02","6,38","16,01"],
    [3042,"2021-03-04T04:19:33","7,98","16,01"],
    [3043,"2021-03-04T04:21:29","6,38","25,07"],
    [3044,"2021-03-04T04:21:34","7,52","25,07"],
    [3045,"2021-03-04T04:23:33","7,18","15,41"],
    [3046,"2021-03-04T04:23:39","7,12","15,41"],
    [3047,"2021-03-04T04:25:35","7,94","10,79"],
    [3048,"2021-03-04T04:25:39","7,56","10,79"],
    [3049,"2021-03-04T04:27:37","8,17","8,61"],
    [3050,"2021-03-04T04:27:41","8,2","8,61"],
    [3051,"2021-03-04T04:29:36","6,89","12,12"],
    [3052,"2021-03-04T04:29:42","6,72","12,12"],
    [3053,"2021-03-04T04:31:42","8,43","5,58"],
    [3054,"2021-03-04T04:31:47","9,16","5,58"],
    [3055,"2021-03-04T04:33:45","6,85","13,74"],
    [3056,"2021-03-04T04:33:48","7,46","13,74"],
    [3057,"2021-03-04T04:35:44","8,37","8,64"],
    [3058,"2021-03-04T04:35:51","8,01","8,64"],
    [3059,"2021-03-04T04:37:21","7,17","25,74"],
    [3060,"2021-03-04T04:37:58","7,53","25,74"],
    [3061,"2021-03-04T04:39:54","7,46","13,24"],
    [3062,"2021-03-04T04:40:00","6,63","13,24"],
    [3063,"2021-03-04T04:41:57","7,82","21,61"],
    [3064,"2021-03-04T04:42:02","8,1","21,61"],
    [3065,"2021-03-04T04:43:57","6,73","29,09"],
    [3066,"2021-03-04T04:44:02","6,42","29,09"],
    [3067,"2021-03-04T04:45:58","6,73","24,01"],
    [3068,"2021-03-04T04:46:04","6,53","24,01"],
    [3069,"2021-03-04T04:48:03","6,92","15,55"],
    [3070,"2021-03-04T04:48:06","6,22","15,55"],
    [3071,"2021-03-04T04:50:02","6,45","5,7"],
    [3072,"2021-03-04T04:50:06","5,61","131,37"],
    [3073,"2021-03-04T04:52:05","6,7","23,7"],
    [3074,"2021-03-04T04:52:08","6,54","6,97"],
    [3075,"2021-03-04T04:54:12","6,62","21,98"],
    [3076,"2021-03-04T04:54:17","6,34","21,98"],
    [3077,"2021-03-04T04:56:16","5,55","13,49"],
    [3078,"2021-03-04T04:56:28","6,56","13,49"],
    [3079,"2021-03-04T04:58:24","7,15","27,01"],
    [3080,"2021-03-04T04:58:28","7,27","27,01"],
    [3081,"2021-03-04T05:00:25","6,47","16,38"],
    [3082,"2021-03-04T05:00:28","6,72","16,38"],
    [3083,"2021-03-04T05:02:20","6,03","17,97"],
    [3084,"2021-03-04T05:02:30","6,83","17,97"],
    [3085,"2021-03-04T05:04:23","6,22","23,76"],
    [3086,"2021-03-04T05:04:33","6,5","23,76"],
    [3087,"2021-03-04T05:06:32","6,85","26,81"],
    [3088,"2021-03-04T05:06:35","6,64","26,81"],
    [3089,"2021-03-04T05:08:34","6,08","31,17"],
    [3090,"2021-03-04T05:08:40","7,43","31,17"],
    [3091,"2021-03-04T05:10:25","6,91","21,67"],
    [3092,"2021-03-04T05:10:41","7,06","30,1"],
    [3093,"2021-03-04T05:12:40","6,94","30,6"],
    [3094,"2021-03-04T05:12:43","6,07","14,34"],
    [3095,"2021-03-04T05:14:42","6,69","22,4"],
    [3096,"2021-03-04T05:14:49","6,63","19,15"],
    [3097,"2021-03-04T05:16:46","6,4","27,83"],
    [3098,"2021-03-04T05:16:49","6,24","32,45"],
    [3099,"2021-03-04T05:18:53","6,17","11,78"],
    [3100,"2021-03-04T05:18:58","5,8","11,78"],
    [3101,"2021-03-04T05:20:55","6,43","24,61"],
    [3102,"2021-03-04T05:21:00","5,67","24,61"],
    [3103,"2021-03-04T05:22:58","7,53","31,19"],
    [3104,"2021-03-04T05:23:01","7,23","31,19"],
    [3105,"2021-03-04T05:24:58","5,89","9,87"],
    [3106,"2021-03-04T05:25:03","7,04","12,44"],
    [3107,"2021-03-04T05:27:00","6,42","13,17"],
    [3108,"2021-03-04T05:27:04","6,02","7,82"],
    [3109,"2021-03-04T05:29:03","5,88","15,02"],
    [3110,"2021-03-04T05:29:09","7,67","20,73"],
    [3111,"2021-03-04T05:31:06","5,71","359,26"],
    [3112,"2021-03-04T05:31:13","6,58","6,21"],
    [3113,"2021-03-04T05:33:09","6,38","352,24"],
    [3114,"2021-03-04T05:33:15","6,31","197,99"],
    [3115,"2021-03-04T05:35:11","6,89","347,22"],
    [3116,"2021-03-04T05:35:35","7,34","351,86"],
    [3117,"2021-03-04T05:37:15","6,82","360"],
    [3118,"2021-03-04T05:37:40","7,55","354"],
    [3119,"2021-03-04T05:39:14","6,25","351,11"],
    [3120,"2021-03-04T05:39:43","7,05","12,85"],
    [3121,"2021-03-04T05:41:22","6,64","354,87"],
    [3122,"2021-03-04T05:41:50","6,74","341,36"],
    [3123,"2021-03-04T05:43:47","8,43","341,36"],
    [3124,"2021-03-04T05:43:50","7,68","348,87"],
    [3125,"2021-03-04T05:45:25","6,65","347,45"],
    [3126,"2021-03-04T05:45:54","7,25","348,96"],
    [3127,"2021-03-04T05:47:53","5,99","8,87"],
    [3128,"2021-03-04T05:47:56","6,6","358,09"],
    [3129,"2021-03-04T05:49:54","6,48","358,09"],
    [3130,"2021-03-04T05:49:57","6,73","358,09"],
    [3131,"2021-03-04T05:52:02","6,65","354,17"],
    [3132,"2021-03-04T05:52:07","5,87","354,17"],
    [3133,"2021-03-04T05:54:03","6,67","352,03"],
    [3134,"2021-03-04T05:54:08","7,65","353,83"],
    [3135,"2021-03-04T05:55:38","6,87","354,46"],
    [3136,"2021-03-04T05:56:18","7,27","6,48"],
    [3137,"2021-03-04T05:58:15","6,66","359,09"],
    [3138,"2021-03-04T05:58:18","6,19","359,09"],
    [3139,"2021-03-04T06:00:15","6,86","9,22"],
    [3140,"2021-03-04T06:00:19","6,89","9,22"],
    [3141,"2021-03-04T06:01:42","6,59","15,3"],
    [3142,"2021-03-04T06:02:22","5,66","15,73"],
    [3143,"2021-03-04T06:04:21","6,73","23,3"],
    [3144,"2021-03-04T06:04:31","6,12","23,3"],
    [3145,"2021-03-04T06:06:24","7,01","359,57"],
    [3146,"2021-03-04T06:06:33","7,94","359,57"],
    [3147,"2021-03-04T06:08:26","6,71","358,47"],
    [3148,"2021-03-04T06:08:34","7,69","358,47"],
    [3149,"2021-03-04T06:10:27","8,05","353,12"],
    [3150,"2021-03-04T06:10:35","7,58","353,12"],
    [3151,"2021-03-04T06:12:31","6,83","351,65"],
    [3152,"2021-03-04T06:12:39","8,28","351,65"],
    [3153,"2021-03-04T06:14:35","6,48","360"],
    [3154,"2021-03-04T06:14:43","6,57","360"],
    [3155,"2021-03-04T06:16:41","6,44","311,47"],
    [3156,"2021-03-04T06:16:44","6,33","311,47"],
    [3157,"2021-03-04T06:18:34","6,17","352,5"],
    [3158,"2021-03-04T06:18:48","5,79","352,5"],
    [3159,"2021-03-04T06:20:45","6,32","354,77"],
    [3160,"2021-03-04T06:20:48","6,4","354,77"],
    [3161,"2021-03-04T06:22:47","6,12","318,4"],
    [3162,"2021-03-04T06:22:50","5,73","318,4"],
    [3163,"2021-03-04T06:24:47","6,12","359,32"],
    [3164,"2021-03-04T06:24:50","6,09","359,32"],
    [3165,"2021-03-04T06:26:43","6,41","358,14"],
    [3166,"2021-03-04T06:26:51","5,76","358,14"],
    [3167,"2021-03-04T06:28:51","5,78","29,44"],
    [3168,"2021-03-04T06:28:54","6","29,44"],
    [3169,"2021-03-04T06:30:53","4,94","19,06"],
    [3170,"2021-03-04T06:30:56","5,61","19,06"],
    [3171,"2021-03-04T06:32:53","6,51","16,99"],
    [3172,"2021-03-04T06:32:56","6,45","16,99"],
    [3173,"2021-03-04T06:34:56","6,24","23,54"],
    [3174,"2021-03-04T06:35:01","6,79","23,54"],
    [3175,"2021-03-04T06:37:02","6,75","15,08"],
    [3176,"2021-03-04T06:37:13","5,26","15,08"],
    [3177,"2021-03-04T06:39:13","6,69","360"],
    [3178,"2021-03-04T06:39:16","7,22","360"],
    [3179,"2021-03-04T06:41:12","5,18","341,63"],
    [3180,"2021-03-04T06:41:20","5,07","341,63"],
    [3181,"2021-03-04T06:43:14","6,69","16,69"],
    [3182,"2021-03-04T06:43:27","6,44","16,69"],
    [3183,"2021-03-04T06:45:26","5,99","19,47"],
    [3184,"2021-03-04T06:45:30","5,37","19,47"],
    [3185,"2021-03-04T06:47:22","5,89","20,51"],
    [3186,"2021-03-04T06:47:31","5,03","20,51"],
    [3187,"2021-03-04T06:49:23","6,39","360"],
    [3188,"2021-03-04T06:49:36","6,32","360"],
    [3189,"2021-03-04T06:51:33","6,67","352,94"],
    [3190,"2021-03-04T06:51:38","6,13","352,94"],
    [3191,"2021-03-04T06:53:35","7,12","355,78"],
    [3192,"2021-03-04T06:53:41","5,88","355,78"],
    [3193,"2021-03-04T06:55:38","5,94","347,16"],
    [3194,"2021-03-04T06:55:42","6,64","347,16"],
    [3195,"2021-03-04T06:57:42","6,61","359,44"],
    [3196,"2021-03-04T06:57:48","5,84","359,44"],
    [3197,"2021-03-04T06:59:47","6,29","351,18"],
    [3198,"2021-03-04T06:59:51","6,51","351,18"],
    [3199,"2021-03-04T07:01:49","5,89","9,13"],
    [3200,"2021-03-04T07:01:54","5,69","9,13"],
    [3201,"2021-03-04T07:03:52","5,6","354,7"],
    [3202,"2021-03-04T07:03:55","5,54","354,7"],
    [3203,"2021-03-04T07:05:52","6,16","6,46"],
    [3204,"2021-03-04T07:05:57","5,76","6,46"],
    [3205,"2021-03-04T07:07:55","6,73","360"],
    [3206,"2021-03-04T07:08:00","7,51","360"],
    [3207,"2021-03-04T07:09:56","6,38","17,42"],
    [3208,"2021-03-04T07:10:02","5,93","17,42"],
    [3209,"2021-03-04T07:12:00","6,9","14,79"],
    [3210,"2021-03-04T07:12:03","7,2","14,79"],
    [3211,"2021-03-04T07:13:58","6,79","14,79"],
    [3212,"2021-03-04T07:14:07","7,62","14,36"],
    [3213,"2021-03-04T07:16:01","6,56","10,96"],
    [3214,"2021-03-04T07:16:12","7,11","14,12"],
    [3215,"2021-03-04T07:18:10","6,91","14,12"],
    [3216,"2021-03-04T07:18:13","6,79","13,26"],
    [3217,"2021-03-04T07:20:03","7,38","11,34"],
    [3218,"2021-03-04T07:20:14","7,48","11,34"],
    [3219,"2021-03-04T07:22:12","6,65","9,46"],
    [3220,"2021-03-04T07:22:15","6,96","9,46"],
    [3221,"2021-03-04T07:24:12","6,27","7,21"],
    [3222,"2021-03-04T07:24:15","6,4","7,21"],
    [3223,"2021-03-04T07:26:13","5,99","359,53"],
    [3224,"2021-03-04T07:26:16","6,07","359,53"],
    [3225,"2021-03-04T07:28:14","6,03","317,04"],
    [3226,"2021-03-04T07:28:21","6,18","317,04"],
    [3227,"2021-03-04T07:30:19","7,08","19,19"],
    [3228,"2021-03-04T07:30:23","7,12","19,19"],
    [3229,"2021-03-04T07:32:18","7,02","279,14"],
    [3230,"2021-03-04T07:32:29","6,72","279,14"],
    [3231,"2021-03-04T07:34:28","5,81","12,95"],
    [3232,"2021-03-04T07:34:33","5,36","12,95"],
    [3233,"2021-03-04T07:36:31","5,51","9,75"],
    [3234,"2021-03-04T07:36:34","5,6","9,75"],
    [3235,"2021-03-04T07:38:31","5,9","14,14"],
    [3236,"2021-03-04T07:38:34","6,43","14,14"],
    [3237,"2021-03-04T07:40:34","6,25","37,7"],
    [3238,"2021-03-04T07:40:37","6,22","37,7"],
    [3239,"2021-03-04T07:42:29","8,11","13,73"],
    [3240,"2021-03-04T07:42:39","7,04","13,73"],
    [3241,"2021-03-04T07:44:35","5,95","17,53"],
    [3242,"2021-03-04T07:44:46","5,98","24,03"],
    [3243,"2021-03-04T07:46:42","5,61","35,78"],
    [3244,"2021-03-04T07:46:48","5,5","35,78"],
    [3245,"2021-03-04T07:48:44","6,19","33,96"],
    [3246,"2021-03-04T07:48:55","6,64","33,96"],
    [3247,"2021-03-04T07:50:49","5,83","20,37"],
    [3248,"2021-03-04T07:51:23","5,53","20,37"],
    [3249,"2021-03-04T07:53:03","6,63","25,1"],
    [3250,"2021-03-04T07:53:27","4,89","25,1"],
    [3251,"2021-03-04T07:55:07","5,21","14,76"],
    [3252,"2021-03-04T07:55:35","6,74","19,29"],
    [3253,"2021-03-04T07:57:07","6,27","41,35"],
    [3254,"2021-03-04T07:57:37","4,67","29,69"],
    [3255,"2021-03-04T07:59:00","5,6","50,25"],
    [3256,"2021-03-04T07:59:50","5,42","44,29"],
    [3257,"2021-03-04T08:01:46","5,65","36,84"],
    [3258,"2021-03-04T08:01:51","6,43","35,17"],
    [3259,"2021-03-04T08:03:48","5,05","30,53"],
    [3260,"2021-03-04T08:03:52","4,09","45,36"],
    [3261,"2021-03-04T08:05:49","5,86","19,09"],
    [3262,"2021-03-04T08:05:55","5,47","23,51"],
    [3263,"2021-03-04T08:07:53","5,41","26,03"],
    [3264,"2021-03-04T08:07:58","4,67","16,33"],
    [3265,"2021-03-04T08:10:01","4,71","17,97"],
    [3266,"2021-03-04T08:10:06","4,33","17,97"],
    [3267,"2021-03-04T08:12:00","4,07","16,22"],
    [3268,"2021-03-04T08:12:09","4,5","12,9"],
    [3269,"2021-03-04T08:14:07","5,39","12,9"],
    [3270,"2021-03-04T08:14:11","5,25","11,91"],
    [3271,"2021-03-04T08:16:07","4,87","360"],
    [3272,"2021-03-04T08:16:14","5,36","360"],
    [3273,"2021-03-04T08:18:13","5,18","354,69"],
    [3274,"2021-03-04T08:18:16","5,02","348,28"],
    [3275,"2021-03-04T08:19:36","4,03","12,57"],
    [3276,"2021-03-04T08:20:18","3,87","25,37"],
    [3277,"2021-03-04T08:22:15","4,74","30,2"],
    [3278,"2021-03-04T08:22:19","5,09","30,2"],
    [3279,"2021-03-04T08:24:18","6,79","10,51"],
    [3280,"2021-03-04T08:24:21","5,86","27,93"],
    [3281,"2021-03-04T08:26:19","6,79","24,57"],
    [3282,"2021-03-04T08:26:23","7,75","33,67"],
    [3283,"2021-03-04T08:28:22","6,88","21,54"],
    [3284,"2021-03-04T08:28:27","7,54","355,14"],
    [3285,"2021-03-04T08:30:27","6,69","9,59"],
    [3286,"2021-03-04T08:30:35","7,35","24,97"],
    [3287,"2021-03-04T08:32:27","6,42","21,71"],
    [3288,"2021-03-04T08:32:38","6,34","22,23"],
    [3289,"2021-03-04T08:34:37","5,83","22,23"],
    [3290,"2021-03-04T08:34:40","7,33","22,78"],
    [3291,"2021-03-04T08:36:43","7,35","10,43"],
    [3292,"2021-03-04T08:37:07","5,86","11,06"],
    [3293,"2021-03-04T08:38:46","7,33","15,13"],
    [3294,"2021-03-04T08:39:13","6,99","25,86"],
    [3295,"2021-03-04T08:41:18","6,92","349,23"],
    [3296,"2021-03-04T08:41:22","6,7","349,23"],
    [3297,"2021-03-04T08:42:54","6,06","356,64"],
    [3298,"2021-03-04T08:43:22","6,5","352,19"],
    [3299,"2021-03-04T08:45:20","8,34","352,19"],
    [3300,"2021-03-04T08:45:27","7,15","352,05"],
    [3301,"2021-03-04T08:46:58","7,82","351,56"],
    [3302,"2021-03-04T08:47:32","7,6","355,23"],
    [3303,"2021-03-04T08:49:29","7,88","348,26"],
    [3304,"2021-03-04T08:49:34","7,3","334,28"],
    [3305,"2021-03-04T08:51:06","6,07","357,8"],
    [3306,"2021-03-04T08:51:36","5,13","356,68"],
    [3307,"2021-03-04T08:53:09","7,75","359,03"],
    [3308,"2021-03-04T08:53:45","7,11","346,19"],
    [3309,"2021-03-04T08:55:44","6,98","346,19"],
    [3310,"2021-03-04T08:55:53","7,78","345,32"],
    [3311,"2021-03-04T08:57:51","5,72","333,1"],
    [3312,"2021-03-04T08:58:02","5,76","348,22"],
    [3313,"2021-03-04T08:59:53","5,54","355,22"],
    [3314,"2021-03-04T09:00:04","6,94","351,84"],
    [3315,"2021-03-04T09:01:57","5,74","338,69"],
    [3316,"2021-03-04T09:02:08","5,58","342,41"],
    [3317,"2021-03-04T09:04:08","5,89","350,75"],
    [3318,"2021-03-04T09:04:11","6,12","353,17"],
    [3319,"2021-03-04T09:05:59","6,59","355,56"],
    [3320,"2021-03-04T09:06:12","7,75","350,96"],
    [3321,"2021-03-04T09:08:13","7,7","333,87"],
    [3322,"2021-03-04T09:08:16","6,69","333,87"],
    [3323,"2021-03-04T09:10:06","6,69","346,57"],
    [3324,"2021-03-04T09:10:17","5,71","350,78"],
    [3325,"2021-03-04T09:12:15","4,9","17,49"],
    [3326,"2021-03-04T09:12:18","5","19,41"],
    [3327,"2021-03-04T09:14:16","6,12","354,16"],
    [3328,"2021-03-04T09:14:19","6,54","356,7"],
    [3329,"2021-03-04T09:16:18","6,37","357,99"],
    [3330,"2021-03-04T09:16:23","6,26","360"],
    [3331,"2021-03-04T09:18:20","9,51","28,36"],
    [3332,"2021-03-04T09:18:26","7,65","23,12"],
    [3333,"2021-03-04T09:20:25","7,53","34,86"],
    [3334,"2021-03-04T09:20:28","7,81","33,83"],
    [3335,"2021-03-04T09:22:31","7,83","30,53"],
    [3336,"2021-03-04T09:22:35","8,58","30,53"],
    [3337,"2021-03-04T09:24:36","8,53","18,24"],
    [3338,"2021-03-04T09:24:39","7,7","18,24"],
    [3339,"2021-03-04T09:26:35","7,65","20,42"],
    [3340,"2021-03-04T09:26:39","8,43","20,42"],
    [3341,"2021-03-04T09:28:37","7,86","13,52"],
    [3342,"2021-03-04T09:28:43","8,24","13,52"],
    [3343,"2021-03-04T09:30:29","7,79","37,74"],
    [3344,"2021-03-04T09:30:48","7,17","12,17"],
    [3345,"2021-03-04T09:32:44","7,28","23,84"],
    [3346,"2021-03-04T09:32:50","6,29","26,09"],
    [3347,"2021-03-04T09:34:47","7,54","17,45"],
    [3348,"2021-03-04T09:34:50","7,37","19,11"],
    [3349,"2021-03-04T09:36:48","7,42","32,66"],
    [3350,"2021-03-04T09:36:53","9","44,85"],
    [3351,"2021-03-04T09:38:49","7,57","44,85"],
    [3352,"2021-03-04T09:38:55","8,39","44,61"],
    [3353,"2021-03-04T09:40:51","8,65","37,11"],
    [3354,"2021-03-04T09:40:58","6,38","37,11"],
    [3355,"2021-03-04T09:42:57","9,79","48,57"],
    [3356,"2021-03-04T09:43:29","9,89","40,52"],
    [3357,"2021-03-04T09:45:29","8,15","14,3"],
    [3358,"2021-03-04T09:45:34","8,39","23,1"],
    [3359,"2021-03-04T09:47:32","7,08","23,1"],
    [3360,"2021-03-04T09:47:39","6,92","22,8"],
    [3361,"2021-03-04T09:49:38","5,79","16,62"],
    [3362,"2021-03-04T09:49:41","7,52","20,76"],
    [3363,"2021-03-04T09:51:39","7,53","9,49"],
    [3364,"2021-03-04T09:51:45","6,82","40,35"],
    [3365,"2021-03-04T09:53:44","7,53","46,36"],
    [3366,"2021-03-04T09:53:47","7,65","31,28"],
    [3367,"2021-03-04T09:55:44","5,85","44,7"],
    [3368,"2021-03-04T09:55:47","7,97","44,7"],
    [3369,"2021-03-04T09:57:09","7,73","31,47"],
    [3370,"2021-03-04T09:57:49","8,19","31,47"],
    [3371,"2021-03-04T09:59:47","7,2","28,31"],
    [3372,"2021-03-04T09:59:56","7,78","28,31"],
    [3373,"2021-03-04T10:01:50","7,91","47,36"],
    [3374,"2021-03-04T10:01:56","8,02","47,36"],
    [3375,"2021-03-04T10:03:54","7,59","48,58"],
    [3376,"2021-03-04T10:03:58","10,08","48,58"],
    [3377,"2021-03-04T10:05:55","8,68","27,16"],
    [3378,"2021-03-04T10:06:01","10,48","27,16"],
    [3379,"2021-03-04T10:07:54","9,63","43,41"],
    [3380,"2021-03-04T10:08:02","9,39","43,41"],
    [3381,"2021-03-04T10:09:57","6,16","50,34"],
    [3382,"2021-03-04T10:10:07","8,41","50,34"],
    [3383,"2021-03-04T10:12:06","8,18","42,2"],
    [3384,"2021-03-04T10:12:09","7,71","42,2"],
    [3385,"2021-03-04T10:14:09","9,8","44,22"],
    [3386,"2021-03-04T10:14:14","8,74","50,93"],
    [3387,"2021-03-04T10:16:12","5,22","38,97"],
    [3388,"2021-03-04T10:16:16","5,5","38,97"],
    [3389,"2021-03-04T10:18:09","5,82","30,28"],
    [3390,"2021-03-04T10:18:20","5,9","30,28"],
    [3391,"2021-03-04T10:20:18","10,85","28,01"],
    [3392,"2021-03-04T10:20:21","8,8","28,01"],
    [3393,"2021-03-04T10:22:18","10,69","35,22"],
    [3394,"2021-03-04T10:22:21","7,98","35,22"],
    [3395,"2021-03-04T10:24:19","5,1","40,41"],
    [3396,"2021-03-04T10:24:22","5,84","40,41"],
    [3397,"2021-03-04T10:26:20","10,93","30,11"],
    [3398,"2021-03-04T10:26:23","10,78","30,11"],
    [3399,"2021-03-04T10:28:14","7,63","7,81"],
    [3400,"2021-03-04T10:28:24","10,28","7,81"],
    [3401,"2021-03-04T10:30:23","7,4","29,37"],
    [3402,"2021-03-04T10:30:26","6,76","29,37"],
    [3403,"2021-03-04T10:32:19","8,31","95,16"],
    [3404,"2021-03-04T10:32:30","9,44","95,16"],
    [3405,"2021-03-04T10:34:31","9,46","101,04"],
    [3406,"2021-03-04T10:34:37","11,19","101,04"],
    [3407,"2021-03-04T10:36:36","12,07","108,97"],
    [3408,"2021-03-04T10:36:40","12","108,97"],
    [3409,"2021-03-04T10:38:36","7,75","103,23"],
    [3410,"2021-03-04T10:38:41","8,85","103,23"],
    [3411,"2021-03-04T10:40:38","12,75","105,04"],
    [3412,"2021-03-04T10:40:41","13,25","105,04"],
    [3413,"2021-03-04T10:42:41","8,49","100,46"],
    [3414,"2021-03-04T10:42:44","8,51","100,46"],
    [3415,"2021-03-04T10:44:43","6,99","90,87"],
    [3416,"2021-03-04T10:44:48","7,6","90,87"],
    [3417,"2021-03-04T10:46:46","10,74","87,34"],
    [3418,"2021-03-04T10:46:50","9,62","87,34"],
    [3419,"2021-03-04T10:48:50","13,44","93,36"],
    [3420,"2021-03-04T10:48:53","12,79","93,36"],
    [3421,"2021-03-04T10:50:49","9,84","87,59"],
    [3422,"2021-03-04T10:50:55","8,69","87,59"],
    [3423,"2021-03-04T10:52:53","11,44","92,11"],
    [3424,"2021-03-04T10:52:56","10,8","92,11"],
    [3425,"2021-03-04T10:55:21","10,76","90,5"],
    [3426,"2021-03-04T10:55:24","10,99","90,5"],
    [3427,"2021-03-04T10:56:57","10,67","96,4"],
    [3428,"2021-03-04T10:57:25","11,59","96,4"],
    [3429,"2021-03-04T10:59:00","13,45","65,29"],
    [3430,"2021-03-04T10:59:27","10,16","65,29"],
    [3431,"2021-03-04T11:01:03","8,64","89,02"],
    [3432,"2021-03-04T11:01:29","3,78","89,02"],
    [3433,"2021-03-04T11:03:04","13,12","100,51"],
    [3434,"2021-03-04T11:03:42","10,97","100,51"],
    [3435,"2021-03-04T11:05:38","10,95","85,04"],
    [3436,"2021-03-04T11:05:43","10,53","85,04"],
    [3437,"2021-03-04T11:07:38","10,39","83,13"],
    [3438,"2021-03-04T11:07:44","10,42","83,13"],
    [3439,"2021-03-04T11:09:43","11,08","92,61"],
    [3440,"2021-03-04T11:09:46","12,12","92,61"],
    [3441,"2021-03-04T11:11:45","11,22","89,17"],
    [3442,"2021-03-04T11:11:48","12,34","89,17"],
    [3443,"2021-03-04T11:13:47","10,9","96,22"],
    [3444,"2021-03-04T11:13:52","11,4","96,22"],
    [3445,"2021-03-04T11:15:50","11,6","102,4"],
    [3446,"2021-03-04T11:15:56","11,77","102,4"],
    [3447,"2021-03-04T11:17:55","9,21","95,74"],
    [3448,"2021-03-04T11:18:00","10,01","95,74"],
    [3449,"2021-03-04T11:19:56","12,67","90,86"],
    [3450,"2021-03-04T11:20:00","10,83","90,86"],
    [3451,"2021-03-04T11:21:58","7,63","94,76"],
    [3452,"2021-03-04T11:22:01","9,62","94,76"],
    [3453,"2021-03-04T11:23:58","12,77","106,37"],
    [3454,"2021-03-04T11:24:01","12,54","106,37"],
    [3455,"2021-03-04T11:26:01","12,48","117,06"],
    [3456,"2021-03-04T11:26:07","11,57","117,06"],
    [3457,"2021-03-04T11:28:03","10,46","110,51"],
    [3458,"2021-03-04T11:28:09","9,14","110,51"],
    [3459,"2021-03-04T11:30:04","11,16","108,86"],
    [3460,"2021-03-04T11:30:09","10,32","108,86"],
    [3461,"2021-03-04T11:32:05","8,26","107,35"],
    [3462,"2021-03-04T11:32:10","8,49","107,35"],
    [3463,"2021-03-04T11:34:08","11,52","105,83"],
    [3464,"2021-03-04T11:34:15","12,73","105,83"],
    [3465,"2021-03-04T11:36:14","12,79","101,01"],
    [3466,"2021-03-04T11:36:18","13,48","101,01"],
    [3467,"2021-03-04T11:38:18","13,86","103,34"],
    [3468,"2021-03-04T11:38:21","14,03","103,34"],
    [3469,"2021-03-04T11:40:18","11,89","88,09"],
    [3470,"2021-03-04T11:40:21","11,93","88,09"],
    [3471,"2021-03-04T11:42:17","12,21","89,45"],
    [3472,"2021-03-04T11:42:23","10,96","89,45"],
    [3473,"2021-03-04T11:44:21","9,68","105,83"],
    [3474,"2021-03-04T11:44:24","11,89","105,83"],
    [3475,"2021-03-04T11:46:23","10,87","94,43"],
    [3476,"2021-03-04T11:46:26","12,23","94,43"],
    [3477,"2021-03-04T11:48:24","9,62","84,9"],
    [3478,"2021-03-04T11:48:27","10,94","84,9"],
    [3479,"2021-03-04T11:50:27","13,34","111,9"],
    [3480,"2021-03-04T11:50:30","12,7","111,9"],
    [3481,"2021-03-04T11:52:27","12,15","99,73"],
    [3482,"2021-03-04T11:52:30","12,26","99,73"],
    [3483,"2021-03-04T11:54:27","10,68","103,38"],
    [3484,"2021-03-04T11:54:30","11,77","103,38"],
    [3485,"2021-03-04T11:56:30","12,15","96,99"],
    [3486,"2021-03-04T11:56:33","12,72","96,99"],
    [3487,"2021-03-04T11:58:31","10,49","106,63"],
    [3488,"2021-03-04T11:58:34","13,06","106,63"],
    [3489,"2021-03-04T12:00:31","13,63","83,56"],
    [3490,"2021-03-04T12:00:34","12,09","83,56"],
    [3491,"2021-03-04T12:02:34","11,3","98,37"],
    [3492,"2021-03-04T12:02:37","10,21","98,37"],
    [3493,"2021-03-04T12:04:34","13,91","110,3"],
    [3494,"2021-03-04T12:04:37","13,89","110,3"],
    [3495,"2021-03-04T12:06:34","12,81","105,05"],
    [3496,"2021-03-04T12:06:37","12,28","105,05"],
    [3497,"2021-03-04T12:08:35","8,92","93,88"],
    [3498,"2021-03-04T12:08:38","10,33","93,88"],
    [3499,"2021-03-04T12:10:35","12,49","108,19"],
    [3500,"2021-03-04T12:10:38","11,1","108,19"],
    [3501,"2021-03-04T12:12:35","10,59","110,38"],
    [3502,"2021-03-04T12:12:38","11,8","110,38"],
    [3503,"2021-03-04T12:14:35","14,4","94,2"],
    [3504,"2021-03-04T12:14:38","14,87","94,2"],
    [3505,"2021-03-04T12:16:35","10,45","116,84"],
    [3506,"2021-03-04T12:16:38","9,3","116,84"],
    [3507,"2021-03-04T12:18:36","10,97","106,8"],
    [3508,"2021-03-04T12:18:39","10,96","106,8"],
    [3509,"2021-03-04T12:20:36","13,42","118,11"],
    [3510,"2021-03-04T12:20:39","11,58","118,11"],
    [3511,"2021-03-04T12:22:36","8,97","92,07"],
    [3512,"2021-03-04T12:22:39","9,5","92,07"],
    [3513,"2021-03-04T12:24:37","11,44","117,26"],
    [3514,"2021-03-04T12:24:40","10,51","117,26"],
    [3515,"2021-03-04T12:26:39","12,39","109,38"],
    [3516,"2021-03-04T12:26:42","12,01","109,38"],
    [3517,"2021-03-04T12:28:40","14,11","85,92"],
    [3518,"2021-03-04T12:28:43","13,57","85,92"],
    [3519,"2021-03-04T12:30:40","10,42","106,32"],
    [3520,"2021-03-04T12:30:43","9,91","106,32"],
    [3521,"2021-03-04T12:32:40","10,33","88,01"],
    [3522,"2021-03-04T12:32:43","9,62","88,01"],
    [3523,"2021-03-04T12:34:41","13,92","91,24"],
    [3524,"2021-03-04T12:34:44","14,62","91,24"],
    [3525,"2021-03-04T12:36:44","12,18","107,11"],
    [3526,"2021-03-04T12:36:47","13,25","107,11"],
    [3527,"2021-03-04T12:38:44","12,28","105,9"],
    [3528,"2021-03-04T12:38:47","11,97","105,9"],
    [3529,"2021-03-04T12:40:44","12,8","84,16"],
    [3530,"2021-03-04T12:40:47","13,56","84,16"],
    [3531,"2021-03-04T12:42:45","12,03","95,17"],
    [3532,"2021-03-04T12:42:48","12,31","95,17"],
    [3533,"2021-03-04T12:44:45","10,4","112,48"],
    [3534,"2021-03-04T12:44:48","9,49","112,48"],
    [3535,"2021-03-04T12:46:45","13,99","104,3"],
    [3536,"2021-03-04T12:46:48","13,51","104,3"],
    [3537,"2021-03-04T12:48:48","13,12","86,4"],
    [3538,"2021-03-04T12:48:54","12,62","86,4"],
    [3539,"2021-03-04T12:50:54","15,86","105,88"],
    [3540,"2021-03-04T12:50:57","13,79","105,88"],
    [3541,"2021-03-04T12:52:57","13,72","117,37"],
    [3542,"2021-03-04T12:53:00","12,97","117,37"],
    [3543,"2021-03-04T12:54:57","14,41","114"],
    [3544,"2021-03-04T12:55:00","14,34","114"],
    [3545,"2021-03-04T12:56:57","13,54","103,12"],
    [3546,"2021-03-04T12:57:00","10,96","103,12"],
    [3547,"2021-03-04T12:59:00","14,59","107,43"],
    [3548,"2021-03-04T12:59:03","12,45","107,43"],
    [3549,"2021-03-04T13:01:03","11,3","111,38"],
    [3550,"2021-03-04T13:01:06","10,76","111,38"],
    [3551,"2021-03-04T13:03:03","9,39","115,81"],
    [3552,"2021-03-04T13:03:06","12,6","115,81"],
    [3553,"2021-03-04T13:05:04","10,97","105,09"],
    [3554,"2021-03-04T13:05:07","11,47","105,09"],
    [3555,"2021-03-04T13:07:04","12,19","108,3"],
    [3556,"2021-03-04T13:07:07","14,17","108,3"],
    [3557,"2021-03-04T13:09:07","14,44","90,64"],
    [3558,"2021-03-04T13:09:10","14,54","90,64"],
    [3559,"2021-03-04T13:11:08","14,27","92,1"],
    [3560,"2021-03-04T13:11:11","11,89","92,1"],
    [3561,"2021-03-04T13:13:11","11,85","121,2"],
    [3562,"2021-03-04T13:13:14","12,08","121,2"],
    [3563,"2021-03-04T13:15:11","10,74","95,51"],
    [3564,"2021-03-04T13:15:14","10,49","95,51"],
    [3565,"2021-03-04T13:17:11","14,8","97,14"],
    [3566,"2021-03-04T13:17:14","14,21","97,14"],
    [3567,"2021-03-04T13:19:11","14,53","118,48"],
    [3568,"2021-03-04T13:19:15","12,01","118,48"],
    [3569,"2021-03-04T13:21:12","12,28","98,29"],
    [3570,"2021-03-04T13:21:15","11,25","98,29"],
    [3571,"2021-03-04T13:23:12","10,2","114,13"],
    [3572,"2021-03-04T13:23:15","10,68","114,13"],
    [3573,"2021-03-04T13:25:13","11,23","95,72"],
    [3574,"2021-03-04T13:25:16","12,05","95,72"],
    [3575,"2021-03-04T13:27:13","13,54","105,99"],
    [3576,"2021-03-04T13:27:16","12,4","105,99"],
    [3577,"2021-03-04T13:29:15","15,09","113,32"],
    [3578,"2021-03-04T13:29:18","16,89","113,32"],
    [3579,"2021-03-04T13:31:16","15,63","111,15"],
    [3580,"2021-03-04T13:31:19","13,52","111,15"],
    [3581,"2021-03-04T13:33:16","14,74","113,8"],
    [3582,"2021-03-04T13:33:19","14,88","113,8"],
    [3583,"2021-03-04T13:35:16","11,59","97,53"],
    [3584,"2021-03-04T13:35:19","13,17","97,53"],
    [3585,"2021-03-04T13:37:17","12,86","91,1"],
    [3586,"2021-03-04T13:37:20","14,99","91,1"],
    [3587,"2021-03-04T13:39:17","15,61","104,69"],
    [3588,"2021-03-04T13:39:20","16,11","104,69"],
    [3589,"2021-03-04T13:41:17","12,25","106,47"],
    [3590,"2021-03-04T13:41:20","14,6","106,47"],
    [3591,"2021-03-04T13:43:17","16,74","96,64"],
    [3592,"2021-03-04T13:43:20","16,62","96,64"],
    [3593,"2021-03-04T13:45:17","17,94","89,21"],
    [3594,"2021-03-04T13:45:20","17,2","89,21"],
    [3595,"2021-03-04T13:47:17","9,71","93,21"],
    [3596,"2021-03-04T13:47:20","10,53","93,21"],
    [3597,"2021-03-04T13:49:18","14,48","81,95"],
    [3598,"2021-03-04T13:49:21","15,49","81,95"],
    [3599,"2021-03-04T13:51:18","13,44","106,59"],
    [3600,"2021-03-04T13:51:21","12,09","106,59"],
    [3601,"2021-03-04T13:53:18","11,12","85,85"],
    [3602,"2021-03-04T13:53:21","12,74","85,85"],
    [3603,"2021-03-04T13:55:19","14,48","93,66"],
    [3604,"2021-03-04T13:55:22","13,83","93,66"],
    [3605,"2021-03-04T13:57:19","15,6","99,31"],
    [3606,"2021-03-04T13:57:22","14,73","99,31"],
    [3607,"2021-03-04T13:59:19","16,27","87,4"],
    [3608,"2021-03-04T13:59:22","16,66","87,4"],
    [3609,"2021-03-04T14:01:19","17,57","95,81"],
    [3610,"2021-03-04T14:01:22","16,15","95,81"],
    [3611,"2021-03-04T14:03:22","16,12","101,42"],
    [3612,"2021-03-04T14:03:25","13,29","101,42"],
    [3613,"2021-03-04T14:05:23","13,18","81,75"],
    [3614,"2021-03-04T14:05:26","14,11","81,75"],
    [3615,"2021-03-04T14:07:23","11,39","75,84"],
    [3616,"2021-03-04T14:07:26","11,78","75,84"],
    [3617,"2021-03-04T14:09:26","10,91","97,08"],
    [3618,"2021-03-04T14:09:29","16,68","97,08"],
    [3619,"2021-03-04T14:11:26","12,14","86,68"],
    [3620,"2021-03-04T14:11:30","13,5","86,68"],
    [3621,"2021-03-04T14:13:27","11,22","82,28"],
    [3622,"2021-03-04T14:13:30","10,39","82,28"],
    [3623,"2021-03-04T14:15:27","12,32","114,59"],
    [3624,"2021-03-04T14:15:30","13,6","114,59"],
    [3625,"2021-03-04T14:17:30","12,12","91,11"],
    [3626,"2021-03-04T14:17:33","12,18","91,11"],
    [3627,"2021-03-04T14:19:34","12,14","95,01"],
    [3628,"2021-03-04T14:19:37","12,73","95,01"],
    [3629,"2021-03-04T14:21:34","15,93","100,77"],
    [3630,"2021-03-04T14:21:37","15,3","100,77"],
    [3631,"2021-03-04T14:23:34","13,14","83,49"],
    [3632,"2021-03-04T14:23:37","9,96","83,49"],
    [3633,"2021-03-04T14:25:35","14,67","81,14"],
    [3634,"2021-03-04T14:25:38","16,95","81,14"],
    [3635,"2021-03-04T14:27:37","18,29","106,43"],
    [3636,"2021-03-04T14:27:41","16,03","106,43"],
    [3637,"2021-03-04T14:29:38","17,71","108,28"],
    [3638,"2021-03-04T14:29:41","15,63","108,28"],
    [3639,"2021-03-04T14:31:38","17,42","97,55"],
    [3640,"2021-03-04T14:31:41","13,34","97,55"],
    [3641,"2021-03-04T14:33:38","16,24","85,06"],
    [3642,"2021-03-04T14:33:41","17,83","85,06"],
    [3643,"2021-03-04T14:35:39","13,96","98,04"],
    [3644,"2021-03-04T14:35:42","14,51","98,04"],
    [3645,"2021-03-04T14:37:39","15,99","99,1"],
    [3646,"2021-03-04T14:37:42","16,22","99,1"],
    [3647,"2021-03-04T14:39:39","18,27","100,76"],
    [3648,"2021-03-04T14:39:42","15,86","100,76"],
    [3649,"2021-03-04T14:41:39","15,32","97,45"],
    [3650,"2021-03-04T14:41:43","18,13","97,45"],
    [3651,"2021-03-04T14:43:43","18,23","100,76"],
    [3652,"2021-03-04T14:43:46","19,33","100,76"],
    [3653,"2021-03-04T14:45:43","13,38","80,8"],
    [3654,"2021-03-04T14:45:46","14,26","80,8"],
    [3655,"2021-03-04T14:47:43","13,66","84,53"],
    [3656,"2021-03-04T14:47:46","14,62","84,53"],
    [3657,"2021-03-04T14:49:43","12,86","95,63"],
    [3658,"2021-03-04T14:49:46","12,51","95,63"],
    [3659,"2021-03-04T14:51:44","14,32","103,16"],
    [3660,"2021-03-04T14:51:47","14,84","103,16"],
    [3661,"2021-03-04T14:53:44","17,21","105,91"],
    [3662,"2021-03-04T14:53:47","12,71","105,91"],
    [3663,"2021-03-04T14:55:44","11,16","93,85"],
    [3664,"2021-03-04T14:55:47","12,84","93,85"],
    [3665,"2021-03-04T14:57:45","18,54","102,12"],
    [3666,"2021-03-04T14:57:48","13,89","102,12"],
    [3667,"2021-03-04T14:59:45","15,37","95,54"],
    [3668,"2021-03-04T14:59:48","16,64","95,54"],
    [3669,"2021-03-04T15:01:45","7,97","93,71"],
    [3670,"2021-03-04T15:01:48","12,12","93,71"],
    [3671,"2021-03-04T15:03:45","16,29","103,19"],
    [3672,"2021-03-04T15:03:48","18,12","103,19"],
    [3673,"2021-03-04T15:05:46","15,82","88,22"],
    [3674,"2021-03-04T15:05:49","11,63","88,22"],
    [3675,"2021-03-04T15:07:46","14,08","106,36"],
    [3676,"2021-03-04T15:07:49","16,95","106,36"],
    [3677,"2021-03-04T15:09:46","12,68","95,53"],
    [3678,"2021-03-04T15:09:49","14,74","95,53"],
    [3679,"2021-03-04T15:11:46","16,47","79,32"],
    [3680,"2021-03-04T15:11:49","15,7","79,32"],
    [3681,"2021-03-04T15:13:47","15,07","86,57"],
    [3682,"2021-03-04T15:13:50","15,52","86,57"],
    [3683,"2021-03-04T15:15:47","11,68","69,42"],
    [3684,"2021-03-04T15:15:50","13,47","69,42"],
    [3685,"2021-03-04T15:17:47","17","89,44"],
    [3686,"2021-03-04T15:17:50","16,04","89,44"],
    [3687,"2021-03-04T15:19:47","14,13","76,99"],
    [3688,"2021-03-04T15:19:50","15,78","76,99"],
    [3689,"2021-03-04T15:21:50","11,91","102,57"],
    [3690,"2021-03-04T15:21:53","10,85","102,57"],
    [3691,"2021-03-04T15:23:51","14,77","106,23"],
    [3692,"2021-03-04T15:23:54","13,31","106,23"],
    [3693,"2021-03-04T15:25:53","14,05","93,16"],
    [3694,"2021-03-04T15:25:56","13,47","93,16"],
    [3695,"2021-03-04T15:27:54","10,55","71,87"],
    [3696,"2021-03-04T15:27:57","10,85","71,87"],
    [3697,"2021-03-04T15:29:54","14,73","108,09"],
    [3698,"2021-03-04T15:29:57","12,62","108,09"],
    [3699,"2021-03-04T15:31:54","11,58","109,21"],
    [3700,"2021-03-04T15:31:57","9,93","109,21"],
    [3701,"2021-03-04T15:33:54","16,98","83,3"],
    [3702,"2021-03-04T15:33:57","18,48","83,3"],
    [3703,"2021-03-04T15:35:55","14,27","96,03"],
    [3704,"2021-03-04T15:35:58","12,8","96,03"],
    [3705,"2021-03-04T15:37:55","14,96","94,02"],
    [3706,"2021-03-04T15:37:58","15,75","94,02"],
    [3707,"2021-03-04T15:39:58","12,62","102,21"],
    [3708,"2021-03-04T15:40:01","12,43","102,21"],
    [3709,"2021-03-04T15:41:59","15,55","84,41"],
    [3710,"2021-03-04T15:42:02","15,07","84,41"],
    [3711,"2021-03-04T15:43:59","13,09","102,53"],
    [3712,"2021-03-04T15:44:02","11,9","102,53"],
    [3713,"2021-03-04T15:46:02","11,87","93,21"],
    [3714,"2021-03-04T15:46:05","13,44","93,21"],
    [3715,"2021-03-04T15:48:03","16,63","101,75"],
    [3716,"2021-03-04T15:48:06","17,54","101,75"],
    [3717,"2021-03-04T15:50:03","10,72","103,6"],
    [3718,"2021-03-04T15:50:06","11,48","103,6"],
    [3719,"2021-03-04T15:52:06","13,74","115,24"],
    [3720,"2021-03-04T15:52:09","16,37","115,24"],
    [3721,"2021-03-04T15:54:06","13,2","87,39"],
    [3722,"2021-03-04T15:54:09","17,49","87,39"],
    [3723,"2021-03-04T15:56:07","13,4","95,59"],
    [3724,"2021-03-04T15:56:10","12,42","95,59"],
    [3725,"2021-03-04T15:58:10","12,09","101,91"],
    [3726,"2021-03-04T15:58:15","13,41","101,91"],
    [3727,"2021-03-04T16:00:10","12,02","88,85"],
    [3728,"2021-03-04T16:00:16","13,98","88,85"],
    [3729,"2021-03-04T16:02:15","16,07","101,88"],
    [3730,"2021-03-04T16:02:18","14,58","101,88"],
    [3731,"2021-03-04T16:04:16","15,66","91,06"],
    [3732,"2021-03-04T16:04:19","15,21","91,06"],
    [3733,"2021-03-04T16:06:16","13,48","93,24"],
    [3734,"2021-03-04T16:06:19","12,46","93,24"],
    [3735,"2021-03-04T16:08:19","15,4","85,78"],
    [3736,"2021-03-04T16:08:22","15,11","85,78"],
    [3737,"2021-03-04T16:10:20","12,19","79,37"],
    [3738,"2021-03-04T16:10:23","10,96","79,37"],
    [3739,"2021-03-04T16:12:20","13,57","65,36"],
    [3740,"2021-03-04T16:12:23","16,62","65,36"],
    [3741,"2021-03-04T16:14:20","11,07","106,52"],
    [3742,"2021-03-04T16:14:23","9,71","106,52"],
    [3743,"2021-03-04T16:16:21","16,66","102,71"],
    [3744,"2021-03-04T16:16:24","15,11","102,71"],
    [3745,"2021-03-04T16:18:24","13,05","94,78"],
    [3746,"2021-03-04T16:18:27","15,01","94,78"],
    [3747,"2021-03-04T16:20:24","12,34","74,56"],
    [3748,"2021-03-04T16:20:27","12,68","74,56"],
    [3749,"2021-03-04T16:22:24","11,94","84,2"],
    [3750,"2021-03-04T16:22:27","14,14","84,2"],
    [3751,"2021-03-04T16:24:25","10,19","91,76"],
    [3752,"2021-03-04T16:24:28","8,41","91,76"],
    [3753,"2021-03-04T16:26:25","10,11","96,76"],
    [3754,"2021-03-04T16:26:28","10,56","96,76"],
    [3755,"2021-03-04T16:28:26","13,24","74,92"],
    [3756,"2021-03-04T16:28:29","16,91","74,92"],
    [3757,"2021-03-04T16:30:28","17,38","86,64"],
    [3758,"2021-03-04T16:30:31","18,06","86,64"],
    [3759,"2021-03-04T16:32:31","10,46","94,51"],
    [3760,"2021-03-04T16:32:34","11,45","94,51"],
    [3761,"2021-03-04T16:34:32","15,22","91,24"],
    [3762,"2021-03-04T16:34:35","13,02","91,24"],
    [3763,"2021-03-04T16:36:35","16,52","95,43"],
    [3764,"2021-03-04T16:36:38","18,08","95,43"],
    [3765,"2021-03-04T16:38:35","12,81","82,92"],
    [3766,"2021-03-04T16:38:38","11,91","82,92"],
    [3767,"2021-03-04T16:40:35","12,09","93,43"],
    [3768,"2021-03-04T16:40:38","11,64","93,43"],
    [3769,"2021-03-04T16:42:36","14,96","84,12"],
    [3770,"2021-03-04T16:42:39","14,67","84,12"],
    [3771,"2021-03-04T16:44:39","15,21","82,77"],
    [3772,"2021-03-04T16:44:42","17,25","82,77"],
    [3773,"2021-03-04T16:46:39","12,72","81,22"],
    [3774,"2021-03-04T16:46:42","14,7","81,22"],
    [3775,"2021-03-04T16:48:39","19,33","90,77"],
    [3776,"2021-03-04T16:48:42","16,67","90,77"],
    [3777,"2021-03-04T16:50:39","12,96","88,26"],
    [3778,"2021-03-04T16:50:42","12,67","88,26"],
    [3779,"2021-03-04T16:52:39","11,78","67,32"],
    [3780,"2021-03-04T16:52:42","15,36","67,32"],
    [3781,"2021-03-04T16:54:40","13","83,97"],
    [3782,"2021-03-04T16:54:43","12,88","83,97"],
    [3783,"2021-03-04T16:56:40","14,2","77,63"],
    [3784,"2021-03-04T16:56:43","13,96","77,63"],
    [3785,"2021-03-04T16:58:40","16,91","67,86"],
    [3786,"2021-03-04T16:58:43","16,56","67,86"],
    [3787,"2021-03-04T17:00:40","14,46","82,28"],
    [3788,"2021-03-04T17:00:43","14,49","82,28"],
    [3789,"2021-03-04T17:02:41","17,82","73,76"],
    [3790,"2021-03-04T17:02:44","17,65","73,76"],
    [3791,"2021-03-04T17:04:41","11,78","103,94"],
    [3792,"2021-03-04T17:04:44","14,63","103,94"],
    [3793,"2021-03-04T17:06:41","17,79","73,62"],
    [3794,"2021-03-04T17:06:44","16,71","73,62"],
    [3795,"2021-03-04T17:08:42","15,68","69,39"],
    [3796,"2021-03-04T17:08:45","13,63","69,39"],
    [3797,"2021-03-04T17:10:42","17,59","82,4"],
    [3798,"2021-03-04T17:10:45","18,74","82,4"],
    [3799,"2021-03-04T17:12:45","14,21","69,68"],
    [3800,"2021-03-04T17:12:48","15,43","69,68"],
    [3801,"2021-03-04T17:14:46","14,93","86,11"],
    [3802,"2021-03-04T17:14:49","15,05","86,11"],
    [3803,"2021-03-04T17:16:49","13,76","89,18"],
    [3804,"2021-03-04T17:16:52","14,65","89,18"],
    [3805,"2021-03-04T17:18:49","12,71","67,75"],
    [3806,"2021-03-04T17:18:52","13,86","67,75"],
    [3807,"2021-03-04T17:20:49","16","73,92"],
    [3808,"2021-03-04T17:20:52","21,59","73,92"],
    [3809,"2021-03-04T17:22:50","18,3","67,5"],
    [3810,"2021-03-04T17:22:53","16,42","67,5"],
    [3811,"2021-03-04T17:24:50","13,86","49,25"],
    [3812,"2021-03-04T17:24:53","13,72","49,25"],
    [3813,"2021-03-04T17:26:50","12,85","78,1"],
    [3814,"2021-03-04T17:26:53","14,67","78,1"],
    [3815,"2021-03-04T17:28:50","12,82","71,51"],
    [3816,"2021-03-04T17:28:53","13,45","71,51"],
    [3817,"2021-03-04T17:30:51","15,85","80,03"],
    [3818,"2021-03-04T17:30:54","16,4","80,03"],
    [3819,"2021-03-04T17:32:51","12,92","60,34"],
    [3820,"2021-03-04T17:32:54","13,29","60,34"],
    [3821,"2021-03-04T17:34:51","14,88","48,24"],
    [3822,"2021-03-04T17:34:54","15,44","48,24"],
    [3823,"2021-03-04T17:36:51","11,96","94,38"],
    [3824,"2021-03-04T17:36:54","12,05","94,38"],
    [3825,"2021-03-04T17:38:52","14,7","70,91"],
    [3826,"2021-03-04T17:38:55","11,27","70,91"],
    [3827,"2021-03-04T17:40:54","12,18","74,5"],
    [3828,"2021-03-04T17:40:57","12,88","74,5"],
    [3829,"2021-03-04T17:42:55","13,96","59,77"],
    [3830,"2021-03-04T17:43:01","13,67","59,77"],
    [3831,"2021-03-04T17:45:01","10,96","75,6"],
    [3832,"2021-03-04T17:45:04","11,24","75,6"],
    [3833,"2021-03-04T17:47:01","15,63","64,29"],
    [3834,"2021-03-04T17:47:05","14,54","64,29"],
    [3835,"2021-03-04T17:49:02","15,17","60,37"],
    [3836,"2021-03-04T17:49:05","15,56","60,37"],
    [3837,"2021-03-04T17:51:02","14,96","64,14"],
    [3838,"2021-03-04T17:51:05","10,61","64,14"],
    [3839,"2021-03-04T17:53:02","13,58","74,37"],
    [3840,"2021-03-04T17:53:06","14,02","74,37"],
    [3841,"2021-03-04T17:55:02","15,24","55,53"],
    [3842,"2021-03-04T17:55:06","16,83","55,53"],
    [3843,"2021-03-04T17:57:03","20,04","75,63"],
    [3844,"2021-03-04T17:57:06","18,19","75,63"],
    [3845,"2021-03-04T17:59:03","11,77","60,48"],
    [3846,"2021-03-04T17:59:06","11,58","60,48"],
    [3847,"2021-03-04T18:01:03","12,98","76,62"],
    [3848,"2021-03-04T18:01:06","14,1","76,62"],
    [3849,"2021-03-04T18:03:03","12,92","56,39"],
    [3850,"2021-03-04T18:03:07","12,73","56,39"],
    [3851,"2021-03-04T18:05:04","13,33","65,85"],
    [3852,"2021-03-04T18:05:07","13,05","65,85"],
    [3853,"2021-03-04T18:07:04","13,43","70,26"],
    [3854,"2021-03-04T18:07:07","14,56","70,26"],
    [3855,"2021-03-04T18:09:04","15,04","82,06"],
    [3856,"2021-03-04T18:09:08","13,95","82,06"],
    [3857,"2021-03-04T18:11:05","15,41","63,22"],
    [3858,"2021-03-04T18:11:08","12,33","63,22"],
    [3859,"2021-03-04T18:13:04","12,87","83,97"],
    [3860,"2021-03-04T18:13:08","14,38","83,97"],
    [3861,"2021-03-04T18:15:05","15,98","67,74"],
    [3862,"2021-03-04T18:15:08","14,7","67,74"],
    [3863,"2021-03-04T18:17:05","15,12","62,47"],
    [3864,"2021-03-04T18:17:08","13,09","62,47"],
    [3865,"2021-03-04T18:19:06","15,13","64,61"],
    [3866,"2021-03-04T18:19:09","14,37","64,61"],
    [3867,"2021-03-04T18:21:06","12,79","63,52"],
    [3868,"2021-03-04T18:21:09","14,05","63,52"],
    [3869,"2021-03-04T18:23:06","17,15","87,22"],
    [3870,"2021-03-04T18:23:09","17,43","87,22"],
    [3871,"2021-03-04T18:25:06","16,57","70,64"],
    [3872,"2021-03-04T18:25:10","16,65","70,64"],
    [3873,"2021-03-04T18:27:06","15,47","88,6"],
    [3874,"2021-03-04T18:27:10","19,36","88,6"],
    [3875,"2021-03-04T18:29:07","16,02","81,93"],
    [3876,"2021-03-04T18:29:10","15,21","81,93"],
    [3877,"2021-03-04T18:31:07","16,65","78,77"],
    [3878,"2021-03-04T18:31:10","18,59","78,77"],
    [3879,"2021-03-04T18:33:07","14,93","73"],
    [3880,"2021-03-04T18:33:11","14,15","73"],
    [3881,"2021-03-04T18:35:10","12,19","56,67"],
    [3882,"2021-03-04T18:35:13","13,22","56,67"],
    [3883,"2021-03-04T18:37:11","12,02","70,01"],
    [3884,"2021-03-04T18:37:14","14,09","70,01"],
    [3885,"2021-03-04T18:39:13","13,62","78,59"],
    [3886,"2021-03-04T18:39:16","13,8","78,59"],
    [3887,"2021-03-04T18:41:14","15,99","75,87"],
    [3888,"2021-03-04T18:41:17","14,9","75,87"],
    [3889,"2021-03-04T18:43:14","18,87","67,03"],
    [3890,"2021-03-04T18:43:17","19,78","67,03"],
    [3891,"2021-03-04T18:45:15","11,1","64,37"],
    [3892,"2021-03-04T18:45:18","11,39","64,37"],
    [3893,"2021-03-04T18:47:15","11,81","59,16"],
    [3894,"2021-03-04T18:47:18","12,72","59,16"],
    [3895,"2021-03-04T18:49:15","10,75","48,84"],
    [3896,"2021-03-04T18:49:18","9,75","48,84"],
    [3897,"2021-03-04T18:51:16","13,32","75,75"],
    [3898,"2021-03-04T18:51:19","14,06","75,75"],
    [3899,"2021-03-04T18:53:16","12,29","56,75"],
    [3900,"2021-03-04T18:53:19","10,91","56,75"],
    [3901,"2021-03-04T18:55:16","14,92","51,46"],
    [3902,"2021-03-04T18:55:19","14,34","51,46"],
    [3903,"2021-03-04T18:57:16","16,47","63,1"],
    [3904,"2021-03-04T18:57:19","11,99","63,1"],
    [3905,"2021-03-04T18:59:16","14,37","53,7"],
    [3906,"2021-03-04T18:59:19","16,18","53,7"],
    [3907,"2021-03-04T19:01:17","15,98","70,16"],
    [3908,"2021-03-04T19:01:20","14,09","70,16"],
    [3909,"2021-03-04T19:03:17","11,71","54,61"],
    [3910,"2021-03-04T19:03:20","13,1","54,61"],
    [3911,"2021-03-04T19:05:17","12,66","61,9"],
    [3912,"2021-03-04T19:05:20","10,04","61,9"],
    [3913,"2021-03-04T19:07:17","15,65","60,12"],
    [3914,"2021-03-04T19:07:20","14,69","60,12"],
    [3915,"2021-03-04T19:09:18","12,12","62,92"],
    [3916,"2021-03-04T19:09:21","12,76","62,92"],
    [3917,"2021-03-04T19:11:18","12,48","64,92"],
    [3918,"2021-03-04T19:11:21","12,93","64,92"],
    [3919,"2021-03-04T19:13:18","13,35","56,52"],
    [3920,"2021-03-04T19:13:21","12,58","56,52"],
    [3921,"2021-03-04T19:15:19","11,1","52,03"],
    [3922,"2021-03-04T19:15:22","12,2","52,03"],
    [3923,"2021-03-04T19:17:22","9,75","57,69"],
    [3924,"2021-03-04T19:17:25","10,52","57,69"],
    [3925,"2021-03-04T19:19:22","11,22","71,5"],
    [3926,"2021-03-04T19:19:25","9,42","71,5"],
    [3927,"2021-03-04T19:21:25","9,46","53,55"],
    [3928,"2021-03-04T19:21:28","10,1","53,55"],
    [3929,"2021-03-04T19:23:25","10,37","33,75"],
    [3930,"2021-03-04T19:23:28","9,98","33,75"],
    [3931,"2021-03-04T19:25:26","8,62","44,92"],
    [3932,"2021-03-04T19:25:29","10,35","44,92"],
    [3933,"2021-03-04T19:27:26","10,04","58,08"],
    [3934,"2021-03-04T19:27:29","8,8","58,08"],
    [3935,"2021-03-04T19:29:26","8,51","60,92"],
    [3936,"2021-03-04T19:29:29","8,09","60,92"],
    [3937,"2021-03-04T19:31:26","8,95","48,41"],
    [3938,"2021-03-04T19:31:29","8,64","48,41"],
    [3939,"2021-03-04T19:33:27","12,57","57,8"],
    [3940,"2021-03-04T19:33:30","13,62","57,8"],
    [3941,"2021-03-04T19:35:27","9,78","48,12"],
    [3942,"2021-03-04T19:35:30","10,8","48,12"],
    [3943,"2021-03-04T19:37:27","11,44","49,67"],
    [3944,"2021-03-04T19:37:30","10,57","49,67"],
    [3945,"2021-03-04T19:39:30","8,99","32,39"],
    [3946,"2021-03-04T19:39:33","9,28","32,39"],
    [3947,"2021-03-04T19:41:33","9,35","42,17"],
    [3948,"2021-03-04T19:41:36","9,59","42,17"],
    [3949,"2021-03-04T19:43:34","9,67","39,01"],
    [3950,"2021-03-04T19:43:37","9,12","39,01"],
    [3951,"2021-03-04T19:45:34","7,7","42,54"],
    [3952,"2021-03-04T19:45:37","7,86","42,54"],
    [3953,"2021-03-04T19:47:34","8,98","50,08"],
    [3954,"2021-03-04T19:47:37","9,58","50,08"],
    [3955,"2021-03-04T19:49:34","12,47","57,69"],
    [3956,"2021-03-04T19:49:37","12,06","57,69"],
    [3957,"2021-03-04T19:51:34","11,46","39,68"],
    [3958,"2021-03-04T19:51:37","9,73","39,68"],
    [3959,"2021-03-04T19:53:35","8,71","18,57"],
    [3960,"2021-03-04T19:53:38","7,73","18,57"],
    [3961,"2021-03-04T19:55:35","9,94","51,75"],
    [3962,"2021-03-04T19:55:38","7,9","51,75"],
    [3963,"2021-03-04T19:57:35","9,88","44,94"],
    [3964,"2021-03-04T19:57:38","10,09","44,94"],
    [3965,"2021-03-04T19:59:38","11,2","41,61"],
    [3966,"2021-03-04T19:59:44","11,59","41,61"],
    [3967,"2021-03-04T20:01:38","10,37","57,47"],
    [3968,"2021-03-04T20:01:44","11,41","57,47"],
    [3969,"2021-03-04T20:03:44","9,07","55,12"],
    [3970,"2021-03-04T20:03:47","9,49","55,12"],
    [3971,"2021-03-04T20:05:44","9,41","46,05"],
    [3972,"2021-03-04T20:05:47","8,56","46,05"],
    [3973,"2021-03-04T20:07:45","7,51","38,73"],
    [3974,"2021-03-04T20:07:48","9,36","38,73"],
    [3975,"2021-03-04T20:09:45","10,91","49,85"],
    [3976,"2021-03-04T20:09:48","10,2","49,85"],
    [3977,"2021-03-04T20:11:45","11,04","44,98"],
    [3978,"2021-03-04T20:11:48","10,79","44,98"],
    [3979,"2021-03-04T20:13:46","8,55","57,22"],
    [3980,"2021-03-04T20:13:49","8,44","57,22"],
    [3981,"2021-03-04T20:15:46","9,74","44,86"],
    [3982,"2021-03-04T20:15:49","10,53","44,86"],
    [3983,"2021-03-04T20:17:46","8,1","52,56"],
    [3984,"2021-03-04T20:17:49","8,38","52,56"],
    [3985,"2021-03-04T20:19:46","9,74","29,38"],
    [3986,"2021-03-04T20:19:49","9,55","29,38"],
    [3987,"2021-03-04T20:21:47","7,35","21,19"],
    [3988,"2021-03-04T20:21:50","6,9","21,19"],
    [3989,"2021-03-04T20:23:47","5,56","60,55"],
    [3990,"2021-03-04T20:23:50","5,27","60,55"],
    [3991,"2021-03-04T20:25:47","9,11","45,21"],
    [3992,"2021-03-04T20:25:50","6,99","45,21"],
    [3993,"2021-03-04T20:27:48","9,23","36,99"],
    [3994,"2021-03-04T20:27:51","10,22","36,99"],
    [3995,"2021-03-04T20:29:50","8,66","29,57"],
    [3996,"2021-03-04T20:29:53","8,23","29,57"],
    [3997,"2021-03-04T20:31:51","8,98","16"],
    [3998,"2021-03-04T20:31:54","7,6","16"],
    [3999,"2021-03-04T20:33:51","10,28","50,99"],
    [4000,"2021-03-04T20:33:54","10,52","50,99"],
    [4001,"2021-03-04T20:35:51","10,39","44,39"],
    [4002,"2021-03-04T20:35:54","7,56","44,39"],
    [4003,"2021-03-04T20:37:52","8,4","38,5"],
    [4004,"2021-03-04T20:37:55","8,73","38,5"],
    [4005,"2021-03-04T20:39:52","11,2","53,04"],
    [4006,"2021-03-04T20:39:55","10,85","53,04"],
    [4007,"2021-03-04T20:41:55","10,04","44,76"],
    [4008,"2021-03-04T20:41:58","9,55","44,76"],
    [4009,"2021-03-04T20:43:56","9,81","50,19"],
    [4010,"2021-03-04T20:43:59","12,06","50,19"],
    [4011,"2021-03-04T20:45:58","10,64","62,22"],
    [4012,"2021-03-04T20:46:01","10,84","62,22"],
    [4013,"2021-03-04T20:48:01","14,47","48,91"],
    [4014,"2021-03-04T20:48:04","13,69","48,91"],
    [4015,"2021-03-04T20:50:01","16,9","51,51"],
    [4016,"2021-03-04T20:50:04","16,79","51,51"],
    [4017,"2021-03-04T20:52:02","13,51","59,14"],
    [4018,"2021-03-04T20:52:05","13,22","59,14"],
    [4019,"2021-03-04T20:54:02","12,96","60,78"],
    [4020,"2021-03-04T20:54:05","11,94","60,78"],
    [4021,"2021-03-04T20:56:05","12,08","56,52"],
    [4022,"2021-03-04T20:56:08","12,71","56,52"],
    [4023,"2021-03-04T20:58:05","11,84","51,48"],
    [4024,"2021-03-04T20:58:08","11,93","51,48"],
    [4025,"2021-03-04T20:59:59","14,98","41,86"],
    [4026,"2021-03-04T21:00:08","13,44","41,86"],
    [4027,"2021-03-04T21:00:11","12,52","41,86"],
    [4028,"2021-03-04T21:02:08","12,72","59,22"],
    [4029,"2021-03-04T21:02:11","12,13","59,22"],
    [4030,"2021-03-04T21:04:12","12,09","61,27"],
    [4031,"2021-03-04T21:04:15","11,55","61,27"],
    [4032,"2021-03-04T21:06:14","14,36","57,19"],
    [4033,"2021-03-04T21:06:17","13,16","57,19"],
    [4034,"2021-03-04T21:08:15","8,85","62,25"],
    [4035,"2021-03-04T21:08:18","8,5","62,25"],
    [4036,"2021-03-04T21:10:15","12,25","60,45"],
    [4037,"2021-03-04T21:10:18","12,21","60,45"],
    [4038,"2021-03-04T21:12:15","12,08","51,89"],
    [4039,"2021-03-04T21:12:18","12,56","51,89"],
    [4040,"2021-03-04T21:14:15","14,14","62,87"],
    [4041,"2021-03-04T21:14:18","13,9","62,87"],
    [4042,"2021-03-04T21:16:16","10,81","53,98"],
    [4043,"2021-03-04T21:16:19","9,65","53,98"],
    [4044,"2021-03-04T21:18:19","9,93","59,02"],
    [4045,"2021-03-04T21:18:22","9,79","59,02"],
    [4046,"2021-03-04T21:20:19","13,29","69,86"],
    [4047,"2021-03-04T21:20:22","11,49","69,86"],
    [4048,"2021-03-04T21:22:20","12,29","58,3"],
    [4049,"2021-03-04T21:22:23","10,3","58,3"],
    [4050,"2021-03-04T21:24:20","10,37","49,23"],
    [4051,"2021-03-04T21:24:23","10,54","49,23"],
    [4052,"2021-03-04T21:26:20","11,39","45,9"],
    [4053,"2021-03-04T21:26:23","13,47","45,9"],
    [4054,"2021-03-04T21:28:20","10,65","66,78"],
    [4055,"2021-03-04T21:28:23","11,15","66,78"],
    [4056,"2021-03-04T21:30:20","11,51","49,2"],
    [4057,"2021-03-04T21:30:23","11,41","49,2"],
    [4058,"2021-03-04T21:32:21","13,07","53,38"],
    [4059,"2021-03-04T21:32:24","14,02","53,38"],
    [4060,"2021-03-04T21:34:21","10,78","58,42"],
    [4061,"2021-03-04T21:34:24","11,55","58,42"],
    [4062,"2021-03-04T21:36:21","11,32","49,73"],
    [4063,"2021-03-04T21:36:24","11,2","49,73"],
    [4064,"2021-03-04T21:38:22","11,92","70,62"],
    [4065,"2021-03-04T21:38:25","12,2","70,62"],
    [4066,"2021-03-04T21:40:25","12,21","40,73"],
    [4067,"2021-03-04T21:40:28","9,77","40,73"],
    [4068,"2021-03-04T21:42:25","13,16","52,18"],
    [4069,"2021-03-04T21:42:28","11,93","52,18"],
    [4070,"2021-03-04T21:44:25","10,88","54,19"],
    [4071,"2021-03-04T21:44:28","10,83","54,19"],
    [4072,"2021-03-04T21:46:26","10,26","46,84"],
    [4073,"2021-03-04T21:46:29","9,87","46,84"],
    [4074,"2021-03-04T21:48:26","8,6","32,23"],
    [4075,"2021-03-04T21:48:29","7,57","32,23"],
    [4076,"2021-03-04T21:50:26","12,46","49,59"],
    [4077,"2021-03-04T21:50:29","12,65","49,59"],
    [4078,"2021-03-04T21:52:29","11,66","46,06"],
    [4079,"2021-03-04T21:52:33","10,78","46,06"],
    [4080,"2021-03-04T21:54:29","10,35","39,56"],
    [4081,"2021-03-04T21:54:33","9,75","39,56"],
    [4082,"2021-03-04T21:56:29","8,97","58,93"],
    [4083,"2021-03-04T21:56:33","8,67","58,93"],
    [4084,"2021-03-04T21:58:30","13,07","56,6"],
    [4085,"2021-03-04T21:58:33","10,07","56,6"],
    [4086,"2021-03-04T22:00:30","11,44","42,95"],
    [4087,"2021-03-04T22:00:34","7,74","42,95"],
    [4088,"2021-03-04T22:02:30","7,75","61,13"],
    [4089,"2021-03-04T22:02:34","8,5","61,13"],
    [4090,"2021-03-04T22:04:31","9,36","44,87"],
    [4091,"2021-03-04T22:04:34","8,75","44,87"],
    [4092,"2021-03-04T22:06:31","9,36","40,49"],
    [4093,"2021-03-04T22:06:34","8,14","40,49"],
    [4094,"2021-03-04T22:08:31","11,52","44,84"],
    [4095,"2021-03-04T22:08:35","7,95","44,84"],
    [4096,"2021-03-04T22:10:32","6,99","32,15"],
    [4097,"2021-03-04T22:10:35","8,98","32,15"],
    [4098,"2021-03-04T22:12:32","9,01","44,61"],
    [4099,"2021-03-04T22:12:35","7,13","44,61"],
    [4100,"2021-03-04T22:14:32","8,01","48,32"],
    [4101,"2021-03-04T22:14:36","7,86","48,32"],
    [4102,"2021-03-04T22:16:32","7,85","43,01"],
    [4103,"2021-03-04T22:16:36","9,3","43,01"],
    [4104,"2021-03-04T22:18:32","6,96","54"],
    [4105,"2021-03-04T22:18:36","7,06","54"],
    [4106,"2021-03-04T22:20:33","7,34","51,65"],
    [4107,"2021-03-04T22:20:36","6,32","51,65"],
    [4108,"2021-03-04T22:22:33","9,85","48,79"],
    [4109,"2021-03-04T22:22:36","7,96","48,79"],
    [4110,"2021-03-04T22:24:33","8","59,59"],
    [4111,"2021-03-04T22:24:37","8,95","59,59"],
    [4112,"2021-03-04T22:26:34","7,2","17,59"],
    [4113,"2021-03-04T22:26:37","8,52","17,59"],
    [4114,"2021-03-04T22:28:34","7,51","53,33"],
    [4115,"2021-03-04T22:28:37","6,39","53,33"],
    [4116,"2021-03-04T22:30:34","7,69","44,69"],
    [4117,"2021-03-04T22:30:38","6,79","44,69"],
    [4118,"2021-03-04T22:32:34","7,25","38,73"],
    [4119,"2021-03-04T22:32:38","7,35","38,73"],
    [4120,"2021-03-04T22:34:34","5,7","41,02"],
    [4121,"2021-03-04T22:34:38","7,69","41,02"],
    [4122,"2021-03-04T22:36:35","6,35","20,45"],
    [4123,"2021-03-04T22:36:38","6,19","20,45"],
    [4124,"2021-03-04T22:38:35","7,65","37,26"],
    [4125,"2021-03-04T22:38:38","6,64","37,26"],
    [4126,"2021-03-04T22:40:35","5,9","25,88"],
    [4127,"2021-03-04T22:40:39","6,21","25,88"],
    [4128,"2021-03-04T22:42:36","7,78","14,88"],
    [4129,"2021-03-04T22:42:39","8,37","14,88"],
    [4130,"2021-03-04T22:44:36","7,82","9,46"],
    [4131,"2021-03-04T22:44:39","6,99","9,46"],
    [4132,"2021-03-04T22:46:36","6,44","29,89"],
    [4133,"2021-03-04T22:46:40","5,92","29,89"],
    [4134,"2021-03-04T22:48:36","5,92","13,96"],
    [4135,"2021-03-04T22:48:40","6,49","13,96"],
    [4136,"2021-03-04T22:50:36","6,7","181,12"],
    [4137,"2021-03-04T22:50:40","6,92","181,12"],
    [4138,"2021-03-04T22:52:37","6,83","16,36"],
    [4139,"2021-03-04T22:52:40","6,77","16,36"],
    [4140,"2021-03-04T22:54:37","6,72","23,91"],
    [4141,"2021-03-04T22:54:43","6,67","23,91"],
    [4142,"2021-03-04T22:56:40","5,21","15,07"],
    [4143,"2021-03-04T22:56:43","5,6","15,07"],
    [4144,"2021-03-04T22:58:40","6,05","22,26"],
    [4145,"2021-03-04T22:58:43","5,15","22,26"],
    [4146,"2021-03-04T23:00:41","6,45","25,27"],
    [4147,"2021-03-04T23:00:47","6,14","25,27"],
    [4148,"2021-03-04T23:02:44","6,01","19,41"],
    [4149,"2021-03-04T23:02:47","5,95","19,41"],
    [4150,"2021-03-04T23:04:44","6,54","28,99"],
    [4151,"2021-03-04T23:04:47","5,69","28,99"],
    [4152,"2021-03-04T23:06:45","6,4","25,37"],
    [4153,"2021-03-04T23:06:48","6,98","25,37"],
    [4154,"2021-03-04T23:08:48","6,54","18,37"],
    [4155,"2021-03-04T23:08:51","6,51","18,37"],
    [4156,"2021-03-04T23:10:48","7,14","44,67"],
    [4157,"2021-03-04T23:10:51","6,12","44,67"],
    [4158,"2021-03-04T23:12:51","6,05","38,11"],
    [4159,"2021-03-04T23:12:54","5,76","38,11"],
    [4160,"2021-03-04T23:14:51","7,69","21,98"],
    [4161,"2021-03-04T23:14:54","7,85","21,98"],
    [4162,"2021-03-04T23:16:52","6,82","52,77"],
    [4163,"2021-03-04T23:16:55","6,03","52,77"],
    [4164,"2021-03-04T23:18:52","7,38","38,4"],
    [4165,"2021-03-04T23:18:55","7,49","38,4"],
    [4166,"2021-03-04T23:20:52","7,7","37,18"],
    [4167,"2021-03-04T23:20:55","6,6","37,18"],
    [4168,"2021-03-04T23:22:52","6,45","27,21"],
    [4169,"2021-03-04T23:22:55","6,79","27,21"],
    [4170,"2021-03-04T23:24:52","7,4","38,16"],
    [4171,"2021-03-04T23:24:55","7,91","38,16"],
    [4172,"2021-03-04T23:26:53","5,02","31,41"],
    [4173,"2021-03-04T23:26:56","5,25","31,41"],
    [4174,"2021-03-04T23:28:53","5,39","42,91"],
    [4175,"2021-03-04T23:28:56","4,96","42,91"],
    [4176,"2021-03-04T23:30:53","6,34","30,87"],
    [4177,"2021-03-04T23:30:56","5,4","30,87"],
    [4178,"2021-03-04T23:32:47","7,12","17,82"],
    [4179,"2021-03-04T23:32:56","7,06","17,82"],
    [4180,"2021-03-04T23:34:54","7,47","28,89"],
    [4181,"2021-03-04T23:34:57","7,88","28,89"],
    [4182,"2021-03-04T23:36:54","6,5","216,22"],
    [4183,"2021-03-04T23:36:57","7,74","216,22"],
    [4184,"2021-03-04T23:38:57","6,32","46,11"],
    [4185,"2021-03-04T23:39:00","6,11","46,11"],
    [4186,"2021-03-04T23:40:58","8,2","20,5"],
    [4187,"2021-03-04T23:41:01","8,83","20,5"],
    [4188,"2021-03-04T23:42:58","7,85","27,42"],
    [4189,"2021-03-04T23:43:01","7,69","27,42"],
    [4190,"2021-03-04T23:44:58","8,47","17,52"],
    [4191,"2021-03-04T23:45:01","8,33","17,52"],
    [4192,"2021-03-04T23:46:58","8,11","29,93"],
    [4193,"2021-03-04T23:47:01","8,15","29,93"],
    [4194,"2021-03-04T23:49:02","8,15","37,95"],
    [4195,"2021-03-04T23:49:05","9,24","37,95"],
    [4196,"2021-03-04T23:51:02","8,23","23,41"],
    [4197,"2021-03-04T23:51:05","8,53","23,41"],
    [4198,"2021-03-04T23:53:03","7,33","20,7"],
    [4199,"2021-03-04T23:53:06","7,86","20,7"],
    [4200,"2021-03-04T23:55:05","7,24","27,2"],
    [4201,"2021-03-04T23:55:11","6,92","27,2"],
    [4202,"2021-03-04T23:57:06","8,69","44,03"],
    [4203,"2021-03-04T23:57:11","6,67","44,03"],
    [4204,"2021-03-04T23:59:06","6,64","25,87"],
    [4205,"2021-03-04T23:59:11","6,36","25,87"],
    [4206,"2021-04-04T00:01:06","6,27","41,4"],
    [4207,"2021-04-04T00:01:12","6,86","41,4"],
    [4208,"2021-04-04T00:03:06","6,67","33,85"],
    [4209,"2021-04-04T00:03:12","6,99","33,85"],
    [4210,"2021-04-04T00:05:07","7,34","24,93"],
    [4211,"2021-04-04T00:05:12","5,79","24,93"],
    [4212,"2021-04-04T00:07:07","7,68","34,62"],
    [4213,"2021-04-04T00:07:13","7,4","34,62"],
    [4214,"2021-04-04T00:09:12","6,38","45,41"],
    [4215,"2021-04-04T00:09:15","6,33","45,41"],
    [4216,"2021-04-04T00:11:12","6,63","35,78"],
    [4217,"2021-04-04T00:11:15","5,86","35,78"],
    [4218,"2021-04-04T00:13:15","6,78","30,19"],
    [4219,"2021-04-04T00:13:18","7,09","30,19"],
    [4220,"2021-04-04T00:15:16","7,06","45,57"],
    [4221,"2021-04-04T00:15:19","7,63","45,57"],
    [4222,"2021-04-04T00:17:16","6,83","27,02"],
    [4223,"2021-04-04T00:17:19","6,63","27,02"],
    [4224,"2021-04-04T00:19:19","5,5","32,23"],
    [4225,"2021-04-04T00:19:22","5,42","32,23"],
    [4226,"2021-04-04T00:21:19","6,8","28,27"],
    [4227,"2021-04-04T00:21:22","6,77","28,27"],
    [4228,"2021-04-04T00:23:23","6,83","30,6"],
    [4229,"2021-04-04T00:23:26","7,05","30,6"],
    [4230,"2021-04-04T00:25:24","7,09","28,58"],
    [4231,"2021-04-04T00:25:27","7,22","28,58"],
    [4232,"2021-04-04T00:27:26","8,6","26,54"],
    [4233,"2021-04-04T00:27:29","9,43","26,54"],
    [4234,"2021-04-04T00:29:29","7,74","33,15"],
    [4235,"2021-04-04T00:29:32","7,77","33,15"],
    [4236,"2021-04-04T00:31:29","5,99","18,52"],
    [4237,"2021-04-04T00:31:32","6,81","18,52"],
    [4238,"2021-04-04T00:33:30","8,69","29,77"],
    [4239,"2021-04-04T00:33:33","8,27","29,77"],
    [4240,"2021-04-04T00:35:33","8,34","22,92"],
    [4241,"2021-04-04T00:35:36","9,18","22,92"],
    [4242,"2021-04-04T00:37:33","6,6","34,42"],
    [4243,"2021-04-04T00:37:36","6,84","34,42"],
    [4244,"2021-04-04T00:39:33","7,99","21,59"],
    [4245,"2021-04-04T00:39:36","7,75","21,59"],
    [4246,"2021-04-04T00:41:37","7,75","34,55"],
    [4247,"2021-04-04T00:41:40","6,9","34,55"],
    [4248,"2021-04-04T00:43:37","7,85","26,94"],
    [4249,"2021-04-04T00:43:40","7,76","26,94"],
    [4250,"2021-04-04T00:45:37","8,26","20,65"],
    [4251,"2021-04-04T00:45:40","7,24","20,65"],
    [4252,"2021-04-04T00:47:40","7,24","27,42"],
    [4253,"2021-04-04T00:47:43","6,95","27,42"],
    [4254,"2021-04-04T00:49:41","7,84","22,34"],
    [4255,"2021-04-04T00:49:44","8,11","22,34"],
    [4256,"2021-04-04T00:51:41","7,12","40,19"],
    [4257,"2021-04-04T00:51:44","7,75","40,19"],
    [4258,"2021-04-04T00:53:44","7,75","29,82"],
    [4259,"2021-04-04T00:53:47","7,32","29,82"],
    [4260,"2021-04-04T00:55:45","7,08","20,2"],
    [4261,"2021-04-04T00:55:48","6,19","20,2"],
    [4262,"2021-04-04T00:57:47","8,35","17,68"],
    [4263,"2021-04-04T00:57:50","7,55","17,68"],
    [4264,"2021-04-04T00:59:47","5,48","43,14"],
    [4265,"2021-04-04T00:59:50","5,43","43,14"],
    [4266,"2021-04-04T01:01:47","7,4","35,14"],
    [4267,"2021-04-04T01:01:50","6,81","35,14"],
    [4268,"2021-04-04T01:03:47","5,93","33,77"],
    [4269,"2021-04-04T01:03:50","6,11","33,77"],
    [4270,"2021-04-04T01:05:48","7,41","17,84"],
    [4271,"2021-04-04T01:05:51","7,65","17,84"],
    [4272,"2021-04-04T01:07:48","8,13","26,16"],
    [4273,"2021-04-04T01:07:51","8,39","26,16"],
    [4274,"2021-04-04T01:09:48","6,77","20,95"],
    [4275,"2021-04-04T01:09:51","7,42","20,95"],
    [4276,"2021-04-04T01:11:48","7,62","33,19"],
    [4277,"2021-04-04T01:11:51","8,87","33,19"],
    [4278,"2021-04-04T01:13:49","8,57","23,21"],
    [4279,"2021-04-04T01:13:52","8,5","23,21"],
    [4280,"2021-04-04T01:15:52","9,2","12,96"],
    [4281,"2021-04-04T01:15:55","9,57","12,96"],
    [4282,"2021-04-04T01:17:52","7,07","37,59"],
    [4283,"2021-04-04T01:17:56","8,62","37,59"],
    [4284,"2021-04-04T01:19:53","8,69","15,66"],
    [4285,"2021-04-04T01:19:56","8,15","15,66"],
    [4286,"2021-04-04T01:21:53","7,5","30,17"],
    [4287,"2021-04-04T01:21:56","7,43","30,17"],
    [4288,"2021-04-04T01:23:53","8,89","23,71"],
    [4289,"2021-04-04T01:23:56","8,15","23,71"],
    [4290,"2021-04-04T01:25:53","6,73","13"],
    [4291,"2021-04-04T01:25:57","6,91","13"],
    [4292,"2021-04-04T01:27:54","8,5","8,73"],
    [4293,"2021-04-04T01:27:57","9,88","8,73"],
    [4294,"2021-04-04T01:29:54","7,42","31,04"],
    [4295,"2021-04-04T01:29:57","7,76","31,04"],
    [4296,"2021-04-04T01:32:00","7,73","32,17"],
    [4297,"2021-04-04T01:32:03","8,27","32,17"],
    [4298,"2021-04-04T01:34:03","9,04","33,58"],
    [4299,"2021-04-04T01:34:06","9,93","33,58"],
    [4300,"2021-04-04T01:36:06","7,01","354,54"],
    [4301,"2021-04-04T01:36:09","7,4","354,54"],
    [4302,"2021-04-04T01:38:07","6,58","356,7"],
    [4303,"2021-04-04T01:38:10","6,74","356,7"],
    [4304,"2021-04-04T01:40:07","6,32","13,69"],
    [4305,"2021-04-04T01:40:10","6,87","13,69"],
    [4306,"2021-04-04T01:42:10","6,81","23,36"],
    [4307,"2021-04-04T01:42:13","7,63","23,36"],
    [4308,"2021-04-04T01:44:11","6,83","20"],
    [4309,"2021-04-04T01:44:14","6,18","20"],
    [4310,"2021-04-04T01:46:11","6,48","93,73"],
    [4311,"2021-04-04T01:46:14","5,99","93,73"],
    [4312,"2021-04-04T01:48:14","10,94","20,79"],
    [4313,"2021-04-04T01:48:17","9,34","20,79"],
    [4314,"2021-04-04T01:50:14","8,81","23,08"],
    [4315,"2021-04-04T01:50:17","8,79","23,08"],
    [4316,"2021-04-04T01:52:14","7,09","27,49"],
    [4317,"2021-04-04T01:52:17","7,92","27,49"],
    [4318,"2021-04-04T01:54:14","9,01","20,27"],
    [4319,"2021-04-04T01:54:17","8,17","20,27"],
    [4320,"2021-04-04T01:56:14","7,82","30,05"],
    [4321,"2021-04-04T01:56:17","7,41","30,05"],
    [4322,"2021-04-04T01:58:17","7,38","37,32"],
    [4323,"2021-04-04T01:58:23","7,77","37,32"],
    [4324,"2021-04-04T02:00:18","7,56","32,31"],
    [4325,"2021-04-04T02:00:23","6,28","32,31"],
    [4326,"2021-04-04T02:02:18","8,12","34,41"],
    [4327,"2021-04-04T02:02:23","7,18","34,41"],
    [4328,"2021-04-04T02:04:18","9,09","17,18"],
    [4329,"2021-04-04T02:04:24","8,73","17,18"],
    [4330,"2021-04-04T02:06:23","6,95","33,26"],
    [4331,"2021-04-04T02:06:26","7,1","33,26"],
    [4332,"2021-04-04T02:08:24","8,03","21,8"],
    [4333,"2021-04-04T02:08:27","7,51","21,8"],
    [4334,"2021-04-04T02:10:24","7,73","27,71"],
    [4335,"2021-04-04T02:10:27","8,21","27,71"],
    [4336,"2021-04-04T02:12:24","7,68","30,91"],
    [4337,"2021-04-04T02:12:27","8,67","30,91"],
    [4338,"2021-04-04T02:14:27","8,72","36,37"],
    [4339,"2021-04-04T02:14:30","8,31","36,37"],
    [4340,"2021-04-04T02:16:28","8,69","27,74"],
    [4341,"2021-04-04T02:16:31","9,18","27,74"],
    [4342,"2021-04-04T02:18:28","5,9","17,84"],
    [4343,"2021-04-04T02:18:34","7,39","17,84"],
    [4344,"2021-04-04T02:20:31","6,92","30,56"],
    [4345,"2021-04-04T02:20:34","6,94","30,56"],
    [4346,"2021-04-04T02:22:32","6,19","48,53"],
    [4347,"2021-04-04T02:22:35","5,88","48,53"],
    [4348,"2021-04-04T02:24:32","8,6","43,73"],
    [4349,"2021-04-04T02:24:35","9,93","43,73"],
    [4350,"2021-04-04T02:26:32","7,98","46,44"],
    [4351,"2021-04-04T02:26:35","8,26","46,44"],
    [4352,"2021-04-04T02:28:32","8,53","43,61"],
    [4353,"2021-04-04T02:28:35","8,9","43,61"],
    [4354,"2021-04-04T02:30:35","8,98","21,51"],
    [4355,"2021-04-04T02:30:39","10,78","21,51"],
    [4356,"2021-04-04T02:32:36","7,95","49,21"],
    [4357,"2021-04-04T02:32:39","10,04","49,21"],
    [4358,"2021-04-04T02:34:37","8,47","45,92"],
    [4359,"2021-04-04T02:34:40","7,83","45,92"],
    [4360,"2021-04-04T02:36:39","8,51","49,64"],
    [4361,"2021-04-04T02:36:42","8,08","49,64"],
    [4362,"2021-04-04T02:38:39","8,87","35,22"],
    [4363,"2021-04-04T02:38:42","8,88","35,22"],
    [4364,"2021-04-04T02:40:40","6,96","29,65"],
    [4365,"2021-04-04T02:40:43","7,01","29,65"],
    [4366,"2021-04-04T02:42:40","7,97","39,32"],
    [4367,"2021-04-04T02:42:43","8,46","39,32"],
    [4368,"2021-04-04T02:44:40","8,84","53,16"],
    [4369,"2021-04-04T02:44:43","9,38","53,16"],
    [4370,"2021-04-04T02:46:41","6,99","43,75"],
    [4371,"2021-04-04T02:46:44","7,67","43,75"],
    [4372,"2021-04-04T02:48:41","8,27","40,23"],
    [4373,"2021-04-04T02:48:44","8,02","40,23"],
    [4374,"2021-04-04T02:50:41","9,74","20,17"],
    [4375,"2021-04-04T02:50:44","9,82","20,17"],
    [4376,"2021-04-04T02:52:42","7,09","48,89"],
    [4377,"2021-04-04T02:52:45","7,62","48,89"],
    [4378,"2021-04-04T02:54:45","8,73","37,85"],
    [4379,"2021-04-04T02:54:48","8,1","37,85"],
    [4380,"2021-04-04T02:56:45","6,9","36,79"],
    [4381,"2021-04-04T02:56:48","7,74","36,79"],
    [4382,"2021-04-04T02:58:48","7,34","45,4"],
    [4383,"2021-04-04T02:58:51","8,2","45,4"],
    [4384,"2021-04-04T03:00:49","6,36","51,38"],
    [4385,"2021-04-04T03:00:52","6,37","51,38"],
    [4386,"2021-04-04T03:02:52","8,18","34,75"],
    [4387,"2021-04-04T03:02:55","8,26","34,75"],
    [4388,"2021-04-04T03:04:52","8,11","62,77"],
    [4389,"2021-04-04T03:04:55","8,03","62,77"],
    [4390,"2021-04-04T03:06:52","7,51","43,8"],
    [4391,"2021-04-04T03:06:55","6,74","43,8"],
    [4392,"2021-04-04T03:08:53","6,28","47,57"],
    [4393,"2021-04-04T03:08:56","6,03","47,57"],
    [4394,"2021-04-04T03:10:53","6,18","44,45"],
    [4395,"2021-04-04T03:10:56","6,45","44,45"],
    [4396,"2021-04-04T03:12:53","6,47","41,29"],
    [4397,"2021-04-04T03:12:56","7,65","41,29"],
    [4398,"2021-04-04T03:14:56","7,68","39,69"],
    [4399,"2021-04-04T03:14:59","7,45","39,69"],
    [4400,"2021-04-04T03:16:57","6,82","42,56"],
    [4401,"2021-04-04T03:17:00","6,68","42,56"],
    [4402,"2021-04-04T03:18:57","8,46","47,51"],
    [4403,"2021-04-04T03:19:00","8,12","47,51"],
    [4404,"2021-04-04T03:20:57","6,21","34,94"],
    [4405,"2021-04-04T03:21:03","7,05","34,94"],
    [4406,"2021-04-04T03:23:00","8,95","48,02"],
    [4407,"2021-04-04T03:23:03","7,42","48,02"],
    [4408,"2021-04-04T03:25:01","6,81","49,3"],
    [4409,"2021-04-04T03:25:04","6,6","49,3"],
    [4410,"2021-04-04T03:27:04","6,33","47,74"],
    [4411,"2021-04-04T03:27:07","7,36","47,74"],
    [4412,"2021-04-04T03:29:04","5,56","46,4"],
    [4413,"2021-04-04T03:29:07","5,43","46,4"],
    [4414,"2021-04-04T03:31:07","6,86","12,17"],
    [4415,"2021-04-04T03:31:11","6,67","12,17"],
    [4416,"2021-04-04T03:33:08","6,89","45,4"],
    [4417,"2021-04-04T03:33:12","7,02","45,4"],
    [4418,"2021-04-04T03:35:17","7,05","19,63"],
    [4419,"2021-04-04T03:35:20","8,17","19,63"],
    [4420,"2021-04-04T03:37:18","6,86","39,38"],
    [4421,"2021-04-04T03:37:21","6,66","39,38"],
    [4422,"2021-04-04T03:39:21","7,88","34,31"],
    [4423,"2021-04-04T03:39:24","6,54","34,31"],
    [4424,"2021-04-04T03:41:23","5,38","26,27"],
    [4425,"2021-04-04T03:41:26","5,31","26,27"],
    [4426,"2021-04-04T03:43:24","5,27","37,54"],
    [4427,"2021-04-04T03:43:27","5","37,54"],
    [4428,"2021-04-04T03:45:27","5,12","34,34"],
    [4429,"2021-04-04T03:45:30","7,17","34,34"],
    [4430,"2021-04-04T03:47:27","7,62","41,18"],
    [4431,"2021-04-04T03:47:30","8,21","41,18"],
    [4432,"2021-04-04T03:49:27","6,7","34,6"],
    [4433,"2021-04-04T03:49:30","7,18","34,6"],
    [4434,"2021-04-04T03:51:27","8,1","36,14"],
    [4435,"2021-04-04T03:51:30","7,7","36,14"],
    [4436,"2021-04-04T03:53:28","7,47","37,48"],
    [4437,"2021-04-04T03:53:31","7,24","37,48"],
    [4438,"2021-04-04T03:55:28","7,21","42,09"],
    [4439,"2021-04-04T03:55:31","5,86","42,09"],
    [4440,"2021-04-04T03:57:37","5,93","20,61"],
    [4441,"2021-04-04T03:57:40","5,37","20,61"],
    [4442,"2021-04-04T03:59:37","7,19","38,49"],
    [4443,"2021-04-04T03:59:40","6,96","38,49"],
    [4444,"2021-04-04T04:01:38","6,25","27,42"],
    [4445,"2021-04-04T04:01:41","5,91","27,42"],
    [4446,"2021-04-04T04:03:41","6,51","29,66"],
    [4447,"2021-04-04T04:03:44","6,06","29,66"],
    [4448,"2021-04-04T04:05:41","5,26","23,84"],
    [4449,"2021-04-04T04:05:44","5,48","23,84"],
    [4450,"2021-04-04T04:07:41","5,83","32,82"],
    [4451,"2021-04-04T04:07:44","6,44","32,82"],
    [4452,"2021-04-04T04:09:42","5,6","25,63"],
    [4453,"2021-04-04T04:09:45","4,94","25,63"],
    [4454,"2021-04-04T04:11:45","4,97","360"],
    [4455,"2021-04-04T04:11:48","4,62","360"],
    [4456,"2021-04-04T04:13:42","5,71","13,28"],
    [4457,"2021-04-04T04:13:48","5,48","13,28"],
    [4458,"2021-04-04T04:15:57","5,51","349,9"],
    [4459,"2021-04-04T04:16:00","5,32","349,9"],
    [4460,"2021-04-04T04:17:58","4,65","12,1"],
    [4461,"2021-04-04T04:18:01","4,56","12,1"],
    [4462,"2021-04-04T04:20:00","5,39","33,79"],
    [4463,"2021-04-04T04:20:03","5,55","33,79"],
    [4464,"2021-04-04T04:22:01","4,67","19,67"],
    [4465,"2021-04-04T04:22:04","4,62","19,67"],
    [4466,"2021-04-04T04:24:01","5,44","32"],
    [4467,"2021-04-04T04:24:04","5,32","32"],
    [4468,"2021-04-04T04:26:04","5,85","34,3"],
    [4469,"2021-04-04T04:26:07","5,79","34,3"],
    [4470,"2021-04-04T04:28:05","4,69","28,81"],
    [4471,"2021-04-04T04:28:08","4,73","28,81"],
    [4472,"2021-04-04T04:30:05","5,19","360"],
    [4473,"2021-04-04T04:30:08","4,86","360"],
    [4474,"2021-04-04T04:32:05","6,04","352,67"],
    [4475,"2021-04-04T04:32:08","5,7","352,67"],
    [4476,"2021-04-04T04:34:05","4,6","9,72"],
    [4477,"2021-04-04T04:34:08","4,57","9,72"],
    [4478,"2021-04-04T04:36:09","4,6","15,99"],
    [4479,"2021-04-04T04:36:12","4,32","15,99"],
    [4480,"2021-04-04T04:38:09","4,58","360"],
    [4481,"2021-04-04T04:38:12","4,81","360"],
    [4482,"2021-04-04T04:40:09","6,6","358,55"],
    [4483,"2021-04-04T04:40:12","5,9","358,55"],
    [4484,"2021-04-04T04:42:09","5,83","19,74"],
    [4485,"2021-04-04T04:42:12","5,12","19,74"],
    [4486,"2021-04-04T04:44:10","5,58","354,83"],
    [4487,"2021-04-04T04:44:13","5,41","354,83"],
    [4488,"2021-04-04T04:46:13","4,62","347,61"],
    [4489,"2021-04-04T04:46:16","4,47","347,61"],
    [4490,"2021-04-04T04:48:13","6,15","341,73"],
    [4491,"2021-04-04T04:48:16","5,98","341,73"],
    [4492,"2021-04-04T04:50:16","7,35","350,44"],
    [4493,"2021-04-04T04:50:20","6,83","350,44"],
    [4494,"2021-04-04T04:52:17","6,33","344,05"],
    [4495,"2021-04-04T04:52:20","6,28","344,05"],
    [4496,"2021-04-04T04:54:20","6,28","346,88"],
    [4497,"2021-04-04T04:54:23","6,61","346,88"],
    [4498,"2021-04-04T04:56:21","5,55","5,77"],
    [4499,"2021-04-04T04:56:24","5,73","5,77"],
    [4500,"2021-04-04T04:58:21","6,44","347,56"],
    [4501,"2021-04-04T04:58:27","6,19","347,56"],
    [4502,"2021-04-04T05:00:24","7,26","358,91"],
    [4503,"2021-04-04T05:00:27","7,06","358,91"],
    [4504,"2021-04-04T05:02:27","7,05","360"],
    [4505,"2021-04-04T05:02:30","7,16","360"],
    [4506,"2021-04-04T05:04:28","6,72","348,68"],
    [4507,"2021-04-04T05:04:31","6,03","348,68"],
    [4508,"2021-04-04T05:06:28","5,11","340,43"],
    [4509,"2021-04-04T05:06:31","5,64","340,43"],
    [4510,"2021-04-04T05:08:31","6,31","351,86"],
    [4511,"2021-04-04T05:08:34","6,39","351,86"],
    [4512,"2021-04-04T05:10:31","5,47","346,56"],
    [4513,"2021-04-04T05:10:34","5,72","346,56"],
    [4514,"2021-04-04T05:12:32","4,64","356,78"],
    [4515,"2021-04-04T05:12:35","4,99","356,78"],
    [4516,"2021-04-04T05:14:32","5,63","354,73"],
    [4517,"2021-04-04T05:14:35","5,81","354,73"],
    [4518,"2021-04-04T05:16:32","6,56","351,78"],
    [4519,"2021-04-04T05:16:35","6,58","351,78"],
    [4520,"2021-04-04T05:18:32","5,77","348,94"],
    [4521,"2021-04-04T05:18:35","6,37","348,94"],
    [4522,"2021-04-04T05:20:33","4,8","336,88"],
    [4523,"2021-04-04T05:20:36","5,05","336,88"],
    [4524,"2021-04-04T05:22:36","4,5","351,45"],
    [4525,"2021-04-04T05:22:39","4,63","351,45"],
    [4526,"2021-04-04T05:24:36","5,96","323,44"],
    [4527,"2021-04-04T05:24:39","6,29","323,44"],
    [4528,"2021-04-04T05:26:39","5,94","322,01"],
    [4529,"2021-04-04T05:26:42","5,87","322,01"],
    [4530,"2021-04-04T05:28:40","4,97","315,11"],
    [4531,"2021-04-04T05:28:43","5,16","315,11"],
    [4532,"2021-04-04T05:30:43","5,9","316,34"],
    [4533,"2021-04-04T05:30:48","6,47","316,34"],
    [4534,"2021-04-04T05:32:43","7,6","312,45"],
    [4535,"2021-04-04T05:32:49","7","312,45"],
    [4536,"2021-04-04T05:34:52","6,93","302,99"],
    [4537,"2021-04-04T05:34:55","6,9","302,99"],
    [4538,"2021-04-04T05:36:49","6,3","309,56"],
    [4539,"2021-04-04T05:36:55","6,38","309,56"],
    [4540,"2021-04-04T05:38:52","7,3","308,15"],
    [4541,"2021-04-04T05:38:55","7,38","308,15"],
    [4542,"2021-04-04T05:40:52","4,84","321,01"],
    [4543,"2021-04-04T05:40:55","4,94","321,01"],
    [4544,"2021-04-04T05:42:53","6,23","345,95"],
    [4545,"2021-04-04T05:42:56","6,15","345,95"],
    [4546,"2021-04-04T05:44:59","6,21","338,61"],
    [4547,"2021-04-04T05:45:02","6,69","338,61"],
    [4548,"2021-04-04T05:46:59","5,31","340,48"],
    [4549,"2021-04-04T05:47:02","5,6","340,48"],
    [4550,"2021-04-04T05:49:03","5,53","337,09"],
    [4551,"2021-04-04T05:49:06","5,47","337,09"],
    [4552,"2021-04-04T05:51:03","5,91","332,36"],
    [4553,"2021-04-04T05:51:06","5,13","332,36"],
    [4554,"2021-04-04T05:53:03","5,45","347,05"],
    [4555,"2021-04-04T05:53:06","5,34","347,05"],
    [4556,"2021-04-04T05:55:07","5,39","348,6"],
    [4557,"2021-04-04T05:55:10","5,64","348,6"],
    [4558,"2021-04-04T05:57:13","5,67","357,75"],
    [4559,"2021-04-04T05:57:16","5,44","357,75"],
    [4560,"2021-04-04T05:59:13","5,94","360"],
    [4561,"2021-04-04T05:59:16","5,79","360"],
    [4562,"2021-04-04T06:01:13","4,84","16,81"],
    [4563,"2021-04-04T06:01:16","5,43","16,81"],
    [4564,"2021-04-04T06:03:13","5,25","26,82"],
    [4565,"2021-04-04T06:03:16","5,8","26,82"],
    [4566,"2021-04-04T06:05:13","5,35","49,42"],
    [4567,"2021-04-04T06:05:16","5,66","49,42"],
    [4568,"2021-04-04T06:07:14","6,82","30,97"],
    [4569,"2021-04-04T06:07:17","7,02","30,97"],
    [4570,"2021-04-04T06:09:14","6,09","34,26"],
    [4571,"2021-04-04T06:09:20","5,99","34,26"],
    [4572,"2021-04-04T06:11:18","6,74","26,75"],
    [4573,"2021-04-04T06:11:21","6,71","26,75"],
    [4574,"2021-04-04T06:13:20","7,4","33,47"],
    [4575,"2021-04-04T06:13:23","7,35","33,47"],
    [4576,"2021-04-04T06:15:21","5,29","36,94"],
    [4577,"2021-04-04T06:15:24","5,46","36,94"],
    [4578,"2021-04-04T06:17:24","4,44","44,36"],
    [4579,"2021-04-04T06:17:27","4,83","44,36"],
    [4580,"2021-04-04T06:19:24","5,68","61,39"],
    [4581,"2021-04-04T06:19:27","6,03","61,39"],
    [4582,"2021-04-04T06:21:24","7,05","57,43"],
    [4583,"2021-04-04T06:21:27","6,99","57,43"],
    [4584,"2021-04-04T06:23:24","6,13","50"],
    [4585,"2021-04-04T06:23:27","5,78","50"],
    [4586,"2021-04-04T06:25:25","7,25","47,34"],
    [4587,"2021-04-04T06:25:28","7,43","47,34"],
    [4588,"2021-04-04T06:27:25","7,34","37,28"],
    [4589,"2021-04-04T06:27:28","6,93","37,28"],
    [4590,"2021-04-04T06:29:25","6,57","39,33"],
    [4591,"2021-04-04T06:29:28","6,35","39,33"],
    [4592,"2021-04-04T06:31:26","7,59","53,81"],
    [4593,"2021-04-04T06:31:29","6,96","53,81"],
    [4594,"2021-04-04T06:33:26","7,45","44,9"],
    [4595,"2021-04-04T06:33:29","7,11","44,9"],
    [4596,"2021-04-04T06:35:26","8,04","40,27"],
    [4597,"2021-04-04T06:35:29","8,02","40,27"],
    [4598,"2021-04-04T06:37:26","8,08","48,21"],
    [4599,"2021-04-04T06:37:29","8,23","48,21"],
    [4600,"2021-04-04T06:39:27","6,4","38,05"],
    [4601,"2021-04-04T06:39:30","6,85","38,05"],
    [4602,"2021-04-04T06:41:27","7,38","43,55"],
    [4603,"2021-04-04T06:41:30","7,03","43,55"],
    [4604,"2021-04-04T06:43:27","8,52","48,42"],
    [4605,"2021-04-04T06:43:30","7,33","48,42"],
    [4606,"2021-04-04T06:45:27","7,96","43,36"],
    [4607,"2021-04-04T06:45:30","7,7","43,36"],
    [4608,"2021-04-04T06:47:34","7,63","62,16"],
    [4609,"2021-04-04T06:47:37","7,47","62,16"],
    [4610,"2021-04-04T06:49:34","8,69","50,64"],
    [4611,"2021-04-04T06:49:37","9,34","50,64"],
    [4612,"2021-04-04T06:51:35","7,43","70,45"],
    [4613,"2021-04-04T06:51:38","7,32","70,45"],
    [4614,"2021-04-04T06:53:35","10,32","62,66"],
    [4615,"2021-04-04T06:53:38","10,54","62,66"],
    [4616,"2021-04-04T06:55:35","9,52","54,61"],
    [4617,"2021-04-04T06:55:38","9,01","54,61"],
    [4618,"2021-04-04T06:57:35","8,27","62,69"],
    [4619,"2021-04-04T06:57:38","7,85","62,69"],
    [4620,"2021-04-04T06:59:36","8,46","49,13"],
    [4621,"2021-04-04T06:59:39","8,23","49,13"],
    [4622,"2021-04-04T07:01:36","8,01","59,28"],
    [4623,"2021-04-04T07:01:39","7,94","59,28"],
    [4624,"2021-04-04T07:03:42","8,03","56,65"],
    [4625,"2021-04-04T07:03:45","9,43","56,65"],
    [4626,"2021-04-04T07:05:45","10,59","77,96"],
    [4627,"2021-04-04T07:05:48","10,14","77,96"],
    [4628,"2021-04-04T07:07:45","7,25","72,03"],
    [4629,"2021-04-04T07:07:48","7,79","72,03"],
    [4630,"2021-04-04T07:09:45","9,48","62,31"],
    [4631,"2021-04-04T07:09:48","8,23","62,31"],
    [4632,"2021-04-04T07:11:46","6,92","46,86"],
    [4633,"2021-04-04T07:11:49","6,69","46,86"],
    [4634,"2021-04-04T07:13:46","10,17","55,97"],
    [4635,"2021-04-04T07:13:49","10,4","55,97"],
    [4636,"2021-04-04T07:15:46","7,56","66,57"],
    [4637,"2021-04-04T07:15:49","6,47","66,57"],
    [4638,"2021-04-04T07:17:47","6,44","53,41"],
    [4639,"2021-04-04T07:17:50","6,73","53,41"],
    [4640,"2021-04-04T07:19:47","8,14","55,85"],
    [4641,"2021-04-04T07:19:50","7,44","55,85"],
    [4642,"2021-04-04T07:21:47","6,18","59,11"],
    [4643,"2021-04-04T07:21:50","5,91","59,11"],
    [4644,"2021-04-04T07:23:50","5,83","53,66"],
    [4645,"2021-04-04T07:23:53","5,8","53,66"],
    [4646,"2021-04-04T07:25:50","5,71","25,83"],
    [4647,"2021-04-04T07:25:53","6,29","25,83"],
    [4648,"2021-04-04T07:27:51","5,02","40,97"],
    [4649,"2021-04-04T07:27:54","5,22","40,97"],
    [4650,"2021-04-04T07:29:51","6,88","12,49"],
    [4651,"2021-04-04T07:29:54","6,54","12,49"],
    [4652,"2021-04-04T07:31:51","6,29","175,51"],
    [4653,"2021-04-04T07:31:54","6,04","175,51"],
    [4654,"2021-04-04T07:33:51","5,96","29,03"],
    [4655,"2021-04-04T07:33:54","5,74","29,03"],
    [4656,"2021-04-04T07:35:52","7,6","37,53"],
    [4657,"2021-04-04T07:35:55","6,88","37,53"],
    [4658,"2021-04-04T07:37:55","6,79","40,52"],
    [4659,"2021-04-04T07:37:58","7,11","40,52"],
    [4660,"2021-04-04T07:39:55","6,32","44,8"],
    [4661,"2021-04-04T07:39:58","5,57","44,8"],
    [4662,"2021-04-04T07:41:56","5,38","36,68"],
    [4663,"2021-04-04T07:41:59","5,87","36,68"],
    [4664,"2021-04-04T07:43:56","6,02","46,5"],
    [4665,"2021-04-04T07:43:59","5,5","46,5"],
    [4666,"2021-04-04T07:45:56","8,4","40,43"],
    [4667,"2021-04-04T07:45:59","7,7","40,43"],
    [4668,"2021-04-04T07:47:56","6,51","54,68"],
    [4669,"2021-04-04T07:47:59","6,47","54,68"],
    [4670,"2021-04-04T07:49:56","6,88","31,59"],
    [4671,"2021-04-04T07:49:59","6,6","31,59"],
    [4672,"2021-04-04T07:51:57","6,12","28,88"],
    [4673,"2021-04-04T07:52:00","6,38","28,88"],
    [4674,"2021-04-04T07:53:57","7,18","50,53"],
    [4675,"2021-04-04T07:54:00","7,41","50,53"],
    [4676,"2021-04-04T07:55:57","7,06","47,04"],
    [4677,"2021-04-04T07:56:00","7,15","47,04"],
    [4678,"2021-04-04T07:57:57","6,35","37,37"],
    [4679,"2021-04-04T07:58:00","6,15","37,37"],
    [4680,"2021-04-04T07:59:58","7,74","21,75"],
    [4681,"2021-04-04T08:00:01","7,79","21,75"],
    [4682,"2021-04-04T08:02:01","7,17","24,01"],
    [4683,"2021-04-04T08:02:06","7,04","24,01"],
    [4684,"2021-04-04T08:04:01","8,84","25,18"],
    [4685,"2021-04-04T08:04:06","7,95","25,18"],
    [4686,"2021-04-04T08:06:01","6,02","32,34"],
    [4687,"2021-04-04T08:06:07","7,66","32,34"],
    [4688,"2021-04-04T08:08:02","7,56","35,97"],
    [4689,"2021-04-04T08:08:07","8,6","35,97"],
    [4690,"2021-04-04T08:10:02","7,57","38,08"],
    [4691,"2021-04-04T08:10:07","6,54","38,08"],
    [4692,"2021-04-04T08:12:02","6,23","22,34"],
    [4693,"2021-04-04T08:12:08","6,79","22,34"],
    [4694,"2021-04-04T08:14:02","7,37","31,96"],
    [4695,"2021-04-04T08:14:08","8,05","31,96"],
    [4696,"2021-04-04T08:16:03","8,12","34,2"],
    [4697,"2021-04-04T08:16:08","6,89","34,2"],
    [4698,"2021-04-04T08:18:03","8,27","37,41"],
    [4699,"2021-04-04T08:18:09","7,94","37,41"],
    [4700,"2021-04-04T08:20:03","9,78","31,13"],
    [4701,"2021-04-04T08:20:09","8,97","31,13"],
    [4702,"2021-04-04T08:22:03","8,75","12,95"],
    [4703,"2021-04-04T08:22:09","7,96","12,95"],
    [4704,"2021-04-04T08:24:03","6,93","39,57"],
    [4705,"2021-04-04T08:24:09","6,7","39,57"],
    [4706,"2021-04-04T08:26:09","6,45","46,11"],
    [4707,"2021-04-04T08:26:12","7,12","46,11"],
    [4708,"2021-04-04T08:28:04","9,4","39,89"],
    [4709,"2021-04-04T08:28:13","9,09","39,89"],
    [4710,"2021-04-04T08:30:10","6,82","49,43"],
    [4711,"2021-04-04T08:30:13","7,57","49,43"],
    [4712,"2021-04-04T08:32:10","8,63","55,32"],
    [4713,"2021-04-04T08:32:13","8,33","55,32"],
    [4714,"2021-04-04T08:34:10","7,38","47,11"],
    [4715,"2021-04-04T08:34:13","6,78","47,11"],
    [4716,"2021-04-04T08:36:13","5,12","37,72"],
    [4717,"2021-04-04T08:36:16","5,15","37,72"],
    [4718,"2021-04-04T08:38:14","6,4","60,02"],
    [4719,"2021-04-04T08:38:17","7,12","60,02"],
    [4720,"2021-04-04T08:40:17","7,11","35,12"],
    [4721,"2021-04-04T08:40:20","8,17","35,12"],
    [4722,"2021-04-04T08:42:17","7,55","33,4"],
    [4723,"2021-04-04T08:42:20","6,98","33,4"],
    [4724,"2021-04-04T08:44:18","8,04","23,1"],
    [4725,"2021-04-04T08:44:21","8,41","23,1"],
    [4726,"2021-04-04T08:46:18","8,5","36,28"],
    [4727,"2021-04-04T08:46:21","9,34","36,28"],
    [4728,"2021-04-04T08:48:18","6,43","29,46"],
    [4729,"2021-04-04T08:48:21","6,18","29,46"],
    [4730,"2021-04-04T08:50:21","5,08","25,01"],
    [4731,"2021-04-04T08:50:24","6,07","25,01"],
    [4732,"2021-04-04T08:52:21","9,11","27,73"],
    [4733,"2021-04-04T08:52:24","10,29","27,73"],
    [4734,"2021-04-04T08:54:22","6,54","43,95"],
    [4735,"2021-04-04T08:54:25","6,43","43,95"],
    [4736,"2021-04-04T08:56:22","7,78","31,08"],
    [4737,"2021-04-04T08:56:25","7,72","31,08"],
    [4738,"2021-04-04T08:58:25","6,47","29,17"],
    [4739,"2021-04-04T08:58:28","7,03","29,17"],
    [4740,"2021-04-04T09:00:25","7","51,91"],
    [4741,"2021-04-04T09:00:28","6,43","51,91"],
    [4742,"2021-04-04T09:02:26","8,49","59,39"],
    [4743,"2021-04-04T09:02:29","8,66","59,39"],
    [4744,"2021-04-04T09:04:26","6,88","37,48"],
    [4745,"2021-04-04T09:04:29","7,06","37,48"],
    [4746,"2021-04-04T09:06:26","6,78","33,72"],
    [4747,"2021-04-04T09:06:29","6,85","33,72"],
    [4748,"2021-04-04T09:08:26","7,27","43,52"],
    [4749,"2021-04-04T09:08:29","7,24","43,52"],
    [4750,"2021-04-04T09:10:28","9,16","57,3"],
    [4751,"2021-04-04T09:10:31","8,51","57,3"],
    [4752,"2021-04-04T09:12:28","7,18","43,88"],
    [4753,"2021-04-04T09:12:31","7,53","43,88"],
    [4754,"2021-04-04T09:14:37","7,5","46,15"],
    [4755,"2021-04-04T09:14:40","6,53","46,15"],
    [4756,"2021-04-04T09:16:38","8,84","44,99"],
    [4757,"2021-04-04T09:16:41","8,86","44,99"],
    [4758,"2021-04-04T09:18:38","9,69","43,57"],
    [4759,"2021-04-04T09:18:41","8,34","43,57"],
    [4760,"2021-04-04T09:20:38","7,33","41,69"],
    [4761,"2021-04-04T09:20:41","7,8","41,69"],
    [4762,"2021-04-04T09:22:41","7,73","34,2"],
    [4763,"2021-04-04T09:22:44","6,36","34,2"],
    [4764,"2021-04-04T09:24:42","7,5","22,5"],
    [4765,"2021-04-04T09:24:45","7,08","22,5"],
    [4766,"2021-04-04T09:26:42","8,53","49,59"],
    [4767,"2021-04-04T09:26:45","9,49","49,59"],
    [4768,"2021-04-04T09:28:45","8,63","45,41"],
    [4769,"2021-04-04T09:28:48","10,03","45,41"],
    [4770,"2021-04-04T09:30:46","7,03","29,3"],
    [4771,"2021-04-04T09:30:49","7,94","29,3"],
    [4772,"2021-04-04T09:32:46","7,46","36,42"],
    [4773,"2021-04-04T09:32:49","7,78","36,42"],
    [4774,"2021-04-04T09:34:49","7,8","32,14"],
    [4775,"2021-04-04T09:34:52","7,22","32,14"],
    [4776,"2021-04-04T09:36:49","9","33,63"],
    [4777,"2021-04-04T09:36:52","10,61","33,63"],
    [4778,"2021-04-04T09:38:55","10,64","38,8"],
    [4779,"2021-04-04T09:38:58","10,42","38,8"],
    [4780,"2021-04-04T09:40:55","7,76","48,63"],
    [4781,"2021-04-04T09:40:58","6,77","48,63"],
    [4782,"2021-04-04T09:42:56","10,14","36,82"],
    [4783,"2021-04-04T09:42:59","10","36,82"],
    [4784,"2021-04-04T09:44:56","5,55","57,2"],
    [4785,"2021-04-04T09:44:59","5,46","57,2"],
    [4786,"2021-04-04T09:46:56","6,07","20,74"],
    [4787,"2021-04-04T09:46:59","7,99","20,74"],
    [4788,"2021-04-04T09:48:59","8,13","48,41"],
    [4789,"2021-04-04T09:49:02","8,09","48,41"],
    [4790,"2021-04-04T09:51:00","8,31","24,43"],
    [4791,"2021-04-04T09:51:03","8,98","24,43"],
    [4792,"2021-04-04T09:53:00","11,3","18,56"],
    [4793,"2021-04-04T09:53:03","11,79","18,56"],
    [4794,"2021-04-04T09:55:09","11,82","43,99"],
    [4795,"2021-04-04T09:55:12","10,57","42,23"],
    [4796,"2021-04-04T09:57:09","12,81","39,44"],
    [4797,"2021-04-04T09:57:12","12,05","39,44"],
    [4798,"2021-04-04T09:59:10","13,15","43,11"],
    [4799,"2021-04-04T09:59:13","11,26","43,11"],
    [4800,"2021-04-04T10:01:12","9,14","33,34"],
    [4801,"2021-04-04T10:01:15","8,84","33,34"],
    [4802,"2021-04-04T10:03:12","13,61","57,94"],
    [4803,"2021-04-04T10:03:15","13,7","57,94"],
    [4804,"2021-04-04T10:05:13","12,44","45,23"],
    [4805,"2021-04-04T10:05:16","10,31","45,23"],
    [4806,"2021-04-04T10:07:13","13,78","52,9"],
    [4807,"2021-04-04T10:07:16","13,7","52,9"],
    [4808,"2021-04-04T10:09:16","13,8","55,58"],
    [4809,"2021-04-04T10:09:22","14,01","55,52"],
    [4810,"2021-04-04T10:11:17","14,46","57,36"],
    [4811,"2021-04-04T10:11:23","12,18","44,49"],
    [4812,"2021-04-04T10:13:17","12,63","49,22"],
    [4813,"2021-04-04T10:13:23","14,37","28,03"],
    [4814,"2021-04-04T10:15:23","9,06","38,64"],
    [4815,"2021-04-04T10:15:26","8,78","40,85"],
    [4816,"2021-04-04T10:17:23","11,64","28,26"],
    [4817,"2021-04-04T10:17:26","11,83","30,73"],
    [4818,"2021-04-04T10:19:23","10,13","31,77"],
    [4819,"2021-04-04T10:19:26","10,67","36,98"],
    [4820,"2021-04-04T10:21:24","9,27","36,54"],
    [4821,"2021-04-04T10:21:27","10,52","29,2"],
    [4822,"2021-04-04T10:23:24","4,77","39,48"],
    [4823,"2021-04-04T10:23:27","7,47","76,82"],
    [4824,"2021-04-04T10:25:24","7,65","74,23"],
    [4825,"2021-04-04T10:25:27","6,4","50,9"],
    [4826,"2021-04-04T10:27:24","11,47","47,93"],
    [4827,"2021-04-04T10:27:27","9,94","27,51"],
    [4828,"2021-04-04T10:29:25","11,07","35,01"],
    [4829,"2021-04-04T10:29:28","11,31","38,67"],
    [4830,"2021-04-04T10:31:25","9,3","45,68"],
    [4831,"2021-04-04T10:31:28","10,43","45,68"],
    [4832,"2021-04-04T10:33:25","6,32","33,56"],
    [4833,"2021-04-04T10:33:28","5,37","33,56"],
    [4834,"2021-04-04T10:35:25","10,17","40,96"],
    [4835,"2021-04-04T10:35:28","9,17","40,96"],
    [4836,"2021-04-04T10:37:26","13,64","26,66"],
    [4837,"2021-04-04T10:37:29","13,61","26,66"],
    [4838,"2021-04-04T10:39:29","9,49","30,73"],
    [4839,"2021-04-04T10:39:32","12,7","30,73"],
    [4840,"2021-04-04T10:41:29","14,15","52,54"],
    [4841,"2021-04-04T10:41:32","13,22","52,54"],
    [4842,"2021-04-04T10:43:29","11,17","17,46"],
    [4843,"2021-04-04T10:43:32","10,85","17,46"],
    [4844,"2021-04-04T10:45:32","6,18","19,61"],
    [4845,"2021-04-04T10:45:35","8,21","19,61"],
    [4846,"2021-04-04T10:47:35","8,78","30,78"],
    [4847,"2021-04-04T10:47:38","9,4","30,78"],
    [4848,"2021-04-04T10:49:36","11,32","32,55"],
    [4849,"2021-04-04T10:49:39","9,56","32,55"],
    [4850,"2021-04-04T10:51:36","11,86","34,47"],
    [4851,"2021-04-04T10:51:39","14,73","34,47"],
    [4852,"2021-04-04T10:53:36","9,67","44,31"],
    [4853,"2021-04-04T10:53:39","8,96","44,31"],
    [4854,"2021-04-04T10:55:36","10,99","14,3"],
    [4855,"2021-04-04T10:55:39","11,25","14,3"],
    [4856,"2021-04-04T10:57:36","9,62","40"],
    [4857,"2021-04-04T10:57:39","10,16","40"],
    [4858,"2021-04-04T10:59:39","8,94","36,62"],
    [4859,"2021-04-04T10:59:42","8,85","36,62"],
    [4860,"2021-04-04T11:01:39","10,04","39,91"],
    [4861,"2021-04-04T11:01:42","10,08","39,91"],
    [4862,"2021-04-04T11:03:40","8,7","59,47"],
    [4863,"2021-04-04T11:03:43","11,39","59,47"],
    [4864,"2021-04-04T11:05:40","7,69","58,31"],
    [4865,"2021-04-04T11:05:43","9,07","58,31"],
    [4866,"2021-04-04T11:07:43","11,31","52,15"],
    [4867,"2021-04-04T11:07:46","10,94","52,15"],
    [4868,"2021-04-04T11:09:44","11,93","46,85"],
    [4869,"2021-04-04T11:09:47","14,37","46,85"],
    [4870,"2021-04-04T11:11:44","11,14","50,69"],
    [4871,"2021-04-04T11:11:47","9,81","50,69"],
    [4872,"2021-04-04T11:13:44","6,44","56,03"],
    [4873,"2021-04-04T11:13:47","6,69","56,03"],
    [4874,"2021-04-04T11:15:44","12,92","38,32"],
    [4875,"2021-04-04T11:15:47","13,56","38,32"],
    [4876,"2021-04-04T11:17:44","11,26","55,38"],
    [4877,"2021-04-04T11:17:47","10,38","55,38"],
    [4878,"2021-04-04T11:19:47","8,85","46"],
    [4879,"2021-04-04T11:19:50","8,07","46"],
    [4880,"2021-04-04T11:21:48","11,51","29,92"],
    [4881,"2021-04-04T11:21:51","12,3","29,92"],
    [4882,"2021-04-04T11:23:51","12,91","47,96"],
    [4883,"2021-04-04T11:23:54","15,29","47,96"],
    [4884,"2021-04-04T11:25:51","11,45","54,25"],
    [4885,"2021-04-04T11:25:54","12,19","54,25"],
    [4886,"2021-04-04T11:27:51","7,75","43,36"],
    [4887,"2021-04-04T11:27:54","9,46","43,36"],
    [4888,"2021-04-04T11:29:51","13,12","56,47"],
    [4889,"2021-04-04T11:29:54","12,24","56,47"],
    [4890,"2021-04-04T11:31:52","12,18","43,78"],
    [4891,"2021-04-04T11:31:55","11,45","43,78"],
    [4892,"2021-04-04T11:33:52","9,42","66,32"],
    [4893,"2021-04-04T11:33:55","8,84","66,32"],
    [4894,"2021-04-04T11:35:52","12,13","36,53"],
    [4895,"2021-04-04T11:35:55","12,71","36,53"],
    [4896,"2021-04-04T11:37:53","11,88","65,77"],
    [4897,"2021-04-04T11:37:56","11,31","65,77"],
    [4898,"2021-04-04T11:39:53","8,55","41,39"],
    [4899,"2021-04-04T11:39:56","9,2","41,39"],
    [4900,"2021-04-04T11:41:56","9,61","51,96"],
    [4901,"2021-04-04T11:41:59","10,27","51,96"],
    [4902,"2021-04-04T11:43:56","10,18","66,26"],
    [4903,"2021-04-04T11:43:59","9,16","66,26"],
    [4904,"2021-04-04T11:45:33","10,56","27,65"],
    [4905,"2021-04-04T11:45:59","7,38","27,65"],
    [4906,"2021-04-04T11:47:56","11,31","20,92"],
    [4907,"2021-04-04T11:48:00","10,55","20,92"],
    [4908,"2021-04-04T11:50:04","10,51","33,4"],
    [4909,"2021-04-04T11:50:07","10,72","33,4"],
    [4910,"2021-04-04T11:52:06","10,84","61,7"],
    [4911,"2021-04-04T11:52:10","13,33","61,7"],
    [4912,"2021-04-04T11:53:37","11,52","60,53"],
    [4913,"2021-04-04T11:54:12","12,43","60,53"],
    [4914,"2021-04-04T11:56:11","11,51","59,42"],
    [4915,"2021-04-04T11:56:15","12,29","59,42"],
    [4916,"2021-04-04T11:58:10","10,36","79,69"],
    [4917,"2021-04-04T11:58:16","8,82","79,69"],
    [4918,"2021-04-04T12:00:13","12,67","84,88"],
    [4919,"2021-04-04T12:00:18","12,9","84,88"],
    [4920,"2021-04-04T12:02:13","8,59","73,26"],
    [4921,"2021-04-04T12:02:18","8,71","73,26"],
    [4922,"2021-04-04T12:04:18","10,57","51,87"],
    [4923,"2021-04-04T12:04:24","7,06","51,87"],
    [4924,"2021-04-04T12:05:48","6,8","53,71"],
    [4925,"2021-04-04T12:06:26","8,78","53,71"],
    [4926,"2021-04-04T12:07:55","10,75","61,44"],
    [4927,"2021-04-04T12:08:28","11,32","61,44"],
    [4928,"2021-04-04T12:10:26","4,36","52,69"],
    [4929,"2021-04-04T12:10:31","4,38","52,69"],
    [4930,"2021-04-04T12:12:29","7,02","18,98"],
    [4931,"2021-04-04T12:12:33","6,87","18,98"],
    [4932,"2021-04-04T12:14:31","10,82","49,23"],
    [4933,"2021-04-04T12:14:37","10,32","49,23"],
    [4934,"2021-04-04T12:16:34","9,03","57,15"],
    [4935,"2021-04-04T12:16:37","9,43","57,15"],
    [4936,"2021-04-04T12:18:37","9,79","54,74"],
    [4937,"2021-04-04T12:18:40","9,87","54,74"],
    [4938,"2021-04-04T12:20:15","12,31","81,35"],
    [4939,"2021-04-04T12:20:50","10,51","69,62"],
    [4940,"2021-04-04T12:22:53","10,53","58,49"],
    [4941,"2021-04-04T12:23:09","12,13","84,67"],
    [4942,"2021-04-04T12:25:06","7,62","84,48"],
    [4943,"2021-04-04T12:25:11","14,49","53,52"],
    [4944,"2021-04-04T12:27:08","14,15","59,88"],
    [4945,"2021-04-04T12:27:13","12,58","66,13"],
    [4946,"2021-04-04T12:29:12","18,52","84,6"],
    [4947,"2021-04-04T12:29:17","18,18","74,81"],
    [4948,"2021-04-04T12:31:10","18,33","84,71"],
    [4949,"2021-04-04T12:31:23","13,35","87,39"],
    [4950,"2021-04-04T12:33:22","20,12","81,91"],
    [4951,"2021-04-04T12:33:25","19,38","80,31"],
    [4952,"2021-04-04T12:35:13","16,75","86,04"],
    [4953,"2021-04-04T12:35:26","16,91","85,12"],
    [4954,"2021-04-04T12:37:25","16,63","85,12"],
    [4955,"2021-04-04T12:37:30","17,86","85,12"],
    [4956,"2021-04-04T12:39:29","13,83","80,32"],
    [4957,"2021-04-04T12:40:04","13,53","81"],
    [4958,"2021-04-04T12:42:01","16,49","89,84"],
    [4959,"2021-04-04T12:42:05","12,02","84,08"],
    [4960,"2021-04-04T12:44:04","16,9","81,64"],
    [4961,"2021-04-04T12:44:07","16,93","62,87"],
    [4962,"2021-04-04T12:46:07","19,52","57,3"],
    [4963,"2021-04-04T12:46:11","16,39","76,09"],
    [4964,"2021-04-04T12:48:09","15,19","70,55"],
    [4965,"2021-04-04T12:48:12","14,22","84,52"],
    [4966,"2021-04-04T12:50:09","11,13","75,36"],
    [4967,"2021-04-04T12:50:14","11,12","73,59"],
    [4968,"2021-04-04T12:52:14","18,9","80,47"],
    [4969,"2021-04-04T12:52:21","16,56","83,92"],
    [4970,"2021-04-04T12:54:18","19,14","68,49"],
    [4971,"2021-04-04T12:54:24","17,02","73,62"],
    [4972,"2021-04-04T12:56:22","18,49","69,95"],
    [4973,"2021-04-04T12:56:25","20,23","77,53"],
    [4974,"2021-04-04T12:58:24","21,36","71,23"],
    [4975,"2021-04-04T12:58:32","21,38","83,33"],
    [4976,"2021-04-04T13:00:30","11,3","87,88"],
    [4977,"2021-04-04T13:00:34","13,98","95,55"],
    [4978,"2021-04-04T13:02:31","11,44","74,01"],
    [4979,"2021-04-04T13:02:37","14,3","71,15"],
    [4980,"2021-04-04T13:04:32","13,37","90,91"],
    [4981,"2021-04-04T13:04:37","13,92","83,13"],
    [4982,"2021-04-04T13:06:41","13,85","72,54"],
    [4983,"2021-04-04T13:06:46","14,67","72,54"],
    [4984,"2021-04-04T13:08:43","18,13","95,86"],
    [4985,"2021-04-04T13:08:50","12,92","95,86"],
    [4986,"2021-04-04T13:10:48","18,66","70,73"],
    [4987,"2021-04-04T13:10:53","15,84","70,73"],
    [4988,"2021-04-04T13:12:49","18,7","93,98"],
    [4989,"2021-04-04T13:12:54","16,29","93,98"],
    [4990,"2021-04-04T13:14:53","11,44","71,3"],
    [4991,"2021-04-04T13:15:00","12,5","71,3"],
    [4992,"2021-04-04T13:16:54","19,09","95,25"],
    [4993,"2021-04-04T13:17:01","14,32","95,25"],
    [4994,"2021-04-04T13:19:00","13,34","63,68"],
    [4995,"2021-04-04T13:19:14","21,36","63,68"],
    [4996,"2021-04-04T13:21:02","13,71","75,3"],
    [4997,"2021-04-04T13:21:15","14,19","75,3"],
    [4998,"2021-04-04T13:23:07","12,4","62,01"],
    [4999,"2021-04-04T13:23:16","16,78","62,01"],
    [5000,"2021-04-04T13:25:15","19,63","91,65"],
    [5001,"2021-04-04T13:25:19","16,95","91,65"],
    [5002,"2021-04-04T13:27:19","18,54","83,49"],
    [5003,"2021-04-04T13:27:25","17,49","83,49"],
    [5004,"2021-04-04T13:29:21","16,18","93,54"],
    [5005,"2021-04-04T13:29:26","15,69","93,54"],
    [5006,"2021-04-04T13:31:25","13,55","68,58"],
    [5007,"2021-04-04T13:31:53","12,28","68,58"],
    [5008,"2021-04-04T13:33:30","16,54","75,86"],
    [5009,"2021-04-04T13:33:55","14,51","75,86"],
    [5010,"2021-04-04T13:35:30","11,52","69,77"],
    [5011,"2021-04-04T13:36:03","14,78","69,77"],
    [5012,"2021-04-04T13:38:00","14,56","58"],
    [5013,"2021-04-04T13:38:05","15,01","58"],
    [5014,"2021-04-04T13:39:59","16,69","64,88"],
    [5015,"2021-04-04T13:40:06","16,14","64,88"],
    [5016,"2021-04-04T13:41:36","12,02","58,08"],
    [5017,"2021-04-04T13:42:08","14,77","90,29"],
    [5018,"2021-04-04T13:43:44","16,36","83,13"],
    [5019,"2021-04-04T13:44:09","18,79","72,63"],
    [5020,"2021-04-04T13:45:52","16,7","60,87"],
    [5021,"2021-04-04T13:46:19","11,74","86,96"],
    [5022,"2021-04-04T13:48:18","12,28","54,88"],
    [5023,"2021-04-04T13:48:21","12,81","50,55"],
    [5024,"2021-04-04T13:49:48","11,9","57,33"],
    [5025,"2021-04-04T13:50:22","13,72","55,83"],
    [5026,"2021-04-04T13:52:21","10,38","74,6"],
    [5027,"2021-04-04T13:52:26","12,73","78,07"],
    [5028,"2021-04-04T13:53:54","13,38","78,07"],
    [5029,"2021-04-04T13:54:28","14,37","40,98"],
    [5030,"2021-04-04T13:56:28","12,51","85,61"],
    [5031,"2021-04-04T13:56:31","15,26","85,85"],
    [5032,"2021-04-04T13:58:33","15,31","66,83"],
    [5033,"2021-04-04T13:58:36","19,54","66,83"],
    [5034,"2021-04-04T14:00:36","16,3","77,12"],
    [5035,"2021-04-04T14:00:39","16,13","77,12"],
    [5036,"2021-04-04T14:02:36","13,67","93,84"],
    [5037,"2021-04-04T14:02:40","14,59","93,84"],
    [5038,"2021-04-04T14:04:40","13,31","84,75"],
    [5039,"2021-04-04T14:04:45","13,45","84,75"],
    [5040,"2021-04-04T14:06:43","15,65","60,21"],
    [5041,"2021-04-04T14:06:51","13,64","60,21"],
    [5042,"2021-04-04T14:08:47","15,46","96,4"],
    [5043,"2021-04-04T14:08:52","17,49","96,4"],
    [5044,"2021-04-04T14:10:44","14,63","85,65"],
    [5045,"2021-04-04T14:10:52","15,24","84,45"],
    [5046,"2021-04-04T14:12:50","16,66","94,81"],
    [5047,"2021-04-04T14:12:54","15,69","82,99"],
    [5048,"2021-04-04T14:14:48","13,38","76,49"],
    [5049,"2021-04-04T14:14:54","12,48","85,67"],
    [5050,"2021-04-04T14:16:52","15,24","92,4"],
    [5051,"2021-04-04T14:16:55","13,86","92,6"],
    [5052,"2021-04-04T14:18:53","17,61","83,66"],
    [5053,"2021-04-04T14:18:56","15,84","81,6"],
    [5054,"2021-04-04T14:20:54","14,38","91,6"],
    [5055,"2021-04-04T14:20:59","14,91","72,96"],
    [5056,"2021-04-04T14:22:59","11,94","84,7"],
    [5057,"2021-04-04T14:23:02","12,5","92,15"],
    [5058,"2021-04-04T14:24:58","11,02","87,31"],
    [5059,"2021-04-04T14:25:03","13,25","72,72"],
    [5060,"2021-04-04T14:26:31","15,14","63,28"],
    [5061,"2021-04-04T14:27:04","11,67","59,54"],
    [5062,"2021-04-04T14:28:30","13,38","81,96"],
    [5063,"2021-04-04T14:29:04","11","80,87"],
    [5064,"2021-04-04T14:31:01","13,98","88,61"],
    [5065,"2021-04-04T14:31:05","15,57","96,87"],
    [5066,"2021-04-04T14:32:35","12,21","64,98"],
    [5067,"2021-04-04T14:33:06","13,5","71,83"],
    [5068,"2021-04-04T14:35:05","15,23","69,24"],
    [5069,"2021-04-04T14:35:11","13,24","84,1"],
    [5070,"2021-04-04T14:36:41","14,56","80,6"],
    [5071,"2021-04-04T14:37:13","14,22","75,51"],
    [5072,"2021-04-04T14:39:11","16,95","86,99"],
    [5073,"2021-04-04T14:39:14","18,21","92,94"],
    [5074,"2021-04-04T14:40:48","10,95","93,22"],
    [5075,"2021-04-04T14:41:22","13,94","86,47"],
    [5076,"2021-04-04T14:43:22","12,62","86,47"],
    [5077,"2021-04-04T14:43:25","11,67","87,16"],
    [5078,"2021-04-04T14:45:21","13,15","100,7"],
    [5079,"2021-04-04T14:45:27","14,28","100,7"],
    [5080,"2021-04-04T14:47:26","9,84","65,17"],
    [5081,"2021-04-04T14:47:30","12,09","67,67"],
    [5082,"2021-04-04T14:49:29","15,3","88,18"],
    [5083,"2021-04-04T14:49:32","14,37","79,62"],
    [5084,"2021-04-04T14:51:28","15,02","60,99"],
    [5085,"2021-04-04T14:51:33","17,53","60,99"],
    [5086,"2021-04-04T14:53:32","18,01","71,48"],
    [5087,"2021-04-04T14:53:35","17,38","71,48"],
    [5088,"2021-04-04T14:55:32","17,98","69,66"],
    [5089,"2021-04-04T14:55:38","19,2","69,66"],
    [5090,"2021-04-04T14:57:36","16,15","86,12"],
    [5091,"2021-04-04T14:57:48","22,74","86,12"],
    [5092,"2021-04-04T14:59:45","21,19","77,79"],
    [5093,"2021-04-04T14:59:49","17,79","77,79"],
    [5094,"2021-04-04T15:01:43","14,65","83,62"],
    [5095,"2021-04-04T15:01:54","14,05","83,62"],
    [5096,"2021-04-04T15:03:50","15,21","77,58"],
    [5097,"2021-04-04T15:03:55","18,03","77,58"],
    [5098,"2021-04-04T15:05:54","18,01","63,92"],
    [5099,"2021-04-04T15:05:58","16,42","63,92"],
    [5100,"2021-04-04T15:07:56","12,83","79,8"],
    [5101,"2021-04-04T15:08:01","13,77","79,8"],
    [5102,"2021-04-04T15:10:00","19,88","89,87"],
    [5103,"2021-04-04T15:10:03","16,9","89,87"],
    [5104,"2021-04-04T15:12:03","18,51","65,61"],
    [5105,"2021-04-04T15:12:07","18,71","65,61"],
    [5106,"2021-04-04T15:14:06","16,94","63,82"],
    [5107,"2021-04-04T15:14:34","14,4","63,82"],
    [5108,"2021-04-04T15:16:33","12,26","66,43"],
    [5109,"2021-04-04T15:16:37","13,57","66,43"],
    [5110,"2021-04-04T15:18:35","17,55","80,35"],
    [5111,"2021-04-04T15:18:38","18,04","80,35"],
    [5112,"2021-04-04T15:20:37","16,17","84,49"],
    [5113,"2021-04-04T15:20:40","16,73","84,49"],
    [5114,"2021-04-04T15:22:09","14,5","76,85"],
    [5115,"2021-04-04T15:22:49","14,63","76,85"],
    [5116,"2021-04-04T15:24:46","16,59","63,84"],
    [5117,"2021-04-04T15:24:51","23,34","63,84"],
    [5118,"2021-04-04T15:26:49","20,18","80,92"],
    [5119,"2021-04-04T15:26:52","20,52","80,92"],
    [5120,"2021-04-04T15:28:52","18,54","88,5"],
    [5121,"2021-04-04T15:28:55","19,63","88,5"],
    [5122,"2021-04-04T15:30:54","8,94","86,23"],
    [5123,"2021-04-04T15:30:57","12,93","86,23"],
    [5124,"2021-04-04T15:32:33","15,86","64,87"],
    [5125,"2021-04-04T15:33:02","19,57","64,87"],
    [5126,"2021-04-04T15:35:02","17,03","74,73"],
    [5127,"2021-04-04T15:35:05","16,98","74,73"],
    [5128,"2021-04-04T15:36:40","13,16","94,69"],
    [5129,"2021-04-04T15:37:20","10,96","94,69"],
    [5130,"2021-04-04T15:39:19","14,43","65,39"],
    [5131,"2021-04-04T15:39:30","20,31","65,39"],
    [5132,"2021-04-04T15:41:29","14,44","87,51"],
    [5133,"2021-04-04T15:41:32","16,33","87,51"],
    [5134,"2021-04-04T15:43:32","15,62","57,99"],
    [5135,"2021-04-04T15:43:35","14,64","57,99"],
    [5136,"2021-04-04T15:45:34","16,78","79,36"],
    [5137,"2021-04-04T15:45:37","15,12","79,36"],
    [5138,"2021-04-04T15:47:36","15,33","97,64"],
    [5139,"2021-04-04T15:47:40","14,86","97,64"],
    [5140,"2021-04-04T15:49:29","20,72","85,48"],
    [5141,"2021-04-04T15:49:41","18,43","85,48"],
    [5142,"2021-04-04T15:51:39","16,66","77,43"],
    [5143,"2021-04-04T15:51:42","20,08","77,43"],
    [5144,"2021-04-04T15:53:32","12,32","93,82"],
    [5145,"2021-04-04T15:53:45","11,53","93,82"],
    [5146,"2021-04-04T15:55:44","12,23","91,19"],
    [5147,"2021-04-04T15:55:52","18,52","64,63"],
    [5148,"2021-04-04T15:57:49","17,9","73,61"],
    [5149,"2021-04-04T15:57:53","16,96","59,35"],
    [5150,"2021-04-04T15:59:51","18,61","77,64"],
    [5151,"2021-04-04T15:59:55","13,64","68,56"],
    [5152,"2021-04-04T16:01:54","16,42","78,52"],
    [5153,"2021-04-04T16:01:57","17,59","77,29"],
    [5154,"2021-04-04T16:03:57","13,92","77,06"],
    [5155,"2021-04-04T16:04:00","14,4","74,71"],
    [5156,"2021-04-04T16:05:59","13,31","83,65"],
    [5157,"2021-04-04T16:06:03","13,64","65,61"],
    [5158,"2021-04-04T16:08:03","20,49","79,08"],
    [5159,"2021-04-04T16:08:24","16,76","84,52"],
    [5160,"2021-04-04T16:10:01","12,95","84,05"],
    [5161,"2021-04-04T16:10:30","10,96","85,59"],
    [5162,"2021-04-04T16:12:27","16,17","81,99"],
    [5163,"2021-04-04T16:12:31","14,57","89,26"],
    [5164,"2021-04-04T16:14:11","18,03","68,88"],
    [5165,"2021-04-04T16:14:31","15,19","74,72"],
    [5166,"2021-04-04T16:16:13","17,21","55,77"],
    [5167,"2021-04-04T16:16:45","11,68","76,66"],
    [5168,"2021-04-04T16:18:43","13,83","84,44"],
    [5169,"2021-04-04T16:18:49","14,98","64,66"],
    [5170,"2021-04-04T16:20:43","11,55","89,29"],
    [5171,"2021-04-04T16:20:50","10,8","79,79"],
    [5172,"2021-04-04T16:22:47","12,29","79,79"],
    [5173,"2021-04-04T16:22:51","11,51","79,44"],
    [5174,"2021-04-04T16:24:16","12,96","87,87"],
    [5175,"2021-04-04T16:24:55","15,2","89,68"],
    [5176,"2021-04-04T16:26:53","17,21","83,22"],
    [5177,"2021-04-04T16:26:56","15,74","74,19"],
    [5178,"2021-04-04T16:28:54","14,73","64,43"],
    [5179,"2021-04-04T16:28:58","12,31","80,24"],
    [5180,"2021-04-04T16:30:22","17,4","85,23"],
    [5181,"2021-04-04T16:31:01","14,35","97,12"],
    [5182,"2021-04-04T16:33:00","15,05","80,87"],
    [5183,"2021-04-04T16:33:13","13,61","67,84"],
    [5184,"2021-04-04T16:35:11","14,41","71,95"],
    [5185,"2021-04-04T16:35:16","11,13","94,65"],
    [5186,"2021-04-04T16:37:13","10,14","97,81"],
    [5187,"2021-04-04T16:37:16","9,93","78,26"],
    [5188,"2021-04-04T16:39:13","12,55","79,39"],
    [5189,"2021-04-04T16:39:19","14,01","75,29"],
    [5190,"2021-04-04T16:41:17","10,85","90,91"],
    [5191,"2021-04-04T16:41:20","11,91","83,17"],
    [5192,"2021-04-04T16:43:19","14,54","64,73"],
    [5193,"2021-04-04T16:43:22","13,89","44,01"],
    [5194,"2021-04-04T16:45:25","13,9","71,23"],
    [5195,"2021-04-04T16:45:30","9,84","71,23"],
    [5196,"2021-04-04T16:47:26","12,86","66,9"],
    [5197,"2021-04-04T16:47:32","15,54","66,9"],
    [5198,"2021-04-04T16:49:32","19,3","68,89"],
    [5199,"2021-04-04T16:49:37","20,28","68,89"],
    [5200,"2021-04-04T16:51:36","20,7","51,67"],
    [5201,"2021-04-04T16:51:39","18,42","51,67"],
    [5202,"2021-04-04T16:53:36","16,78","56,13"],
    [5203,"2021-04-04T16:53:39","15,47","56,13"],
    [5204,"2021-04-04T16:55:36","14,83","54,94"],
    [5205,"2021-04-04T16:55:41","13,36","54,94"],
    [5206,"2021-04-04T16:57:36","12,12","58,95"],
    [5207,"2021-04-04T16:57:41","12,61","58,95"],
    [5208,"2021-04-04T16:59:38","15,54","56,87"],
    [5209,"2021-04-04T16:59:43","14,31","56,87"],
    [5210,"2021-04-04T17:01:43","12,93","60,15"],
    [5211,"2021-04-04T17:02:14","14,03","60,15"],
    [5212,"2021-04-04T17:04:13","15,15","68,03"],
    [5213,"2021-04-04T17:04:18","14,78","68,03"],
    [5214,"2021-04-04T17:06:17","12,24","75,79"],
    [5215,"2021-04-04T17:06:20","13,52","75,79"],
    [5216,"2021-04-04T17:08:18","14,03","58,71"],
    [5217,"2021-04-04T17:08:21","12,51","58,71"],
    [5218,"2021-04-04T17:10:20","15,37","64,46"],
    [5219,"2021-04-04T17:10:27","16,77","64,46"],
    [5220,"2021-04-04T17:12:23","14,35","58,8"],
    [5221,"2021-04-04T17:12:28","12,22","58,8"],
    [5222,"2021-04-04T17:14:26","9,89","44,4"],
    [5223,"2021-04-04T17:14:29","11,51","44,4"],
    [5224,"2021-04-04T17:16:27","14,04","68,01"],
    [5225,"2021-04-04T17:16:32","14,24","68,01"],
    [5226,"2021-04-04T17:18:29","10,68","59,91"],
    [5227,"2021-04-04T17:18:35","10,19","59,91"],
    [5228,"2021-04-04T17:20:32","12,51","75,88"],
    [5229,"2021-04-04T17:20:37","8,18","75,88"],
    [5230,"2021-04-04T17:22:35","14,4","50,96"],
    [5231,"2021-04-04T17:22:40","14,34","50,96"],
    [5232,"2021-04-04T17:24:40","13,25","79,43"],
    [5233,"2021-04-04T17:24:46","12,25","79,43"],
    [5234,"2021-04-04T17:26:44","12,33","54,21"],
    [5235,"2021-04-04T17:26:52","9,77","54,21"],
    [5236,"2021-04-04T17:28:50","17,74","67,14"],
    [5237,"2021-04-04T17:28:53","17,06","67,14"],
    [5238,"2021-04-04T17:30:52","12,26","70,2"],
    [5239,"2021-04-04T17:30:57","14,44","70,2"],
    [5240,"2021-04-04T17:32:56","12,79","64,6"],
    [5241,"2021-04-04T17:33:00","15,89","64,6"],
    [5242,"2021-04-04T17:35:00","13,16","59,62"],
    [5243,"2021-04-04T17:35:05","13,67","59,62"],
    [5244,"2021-04-04T17:37:02","4,19","49,74"],
    [5245,"2021-04-04T17:37:06","6,56","49,74"],
    [5246,"2021-04-04T17:39:04","10,24","58,92"],
    [5247,"2021-04-04T17:39:08","9,97","58,92"],
    [5248,"2021-04-04T17:41:07","17,02","57,61"],
    [5249,"2021-04-04T17:41:10","16,54","57,61"],
    [5250,"2021-04-04T17:43:09","12,45","63,66"],
    [5251,"2021-04-04T17:43:12","11,09","63,66"],
    [5252,"2021-04-04T17:45:06","14,95","61,49"],
    [5253,"2021-04-04T17:45:12","14,69","61,49"],
    [5254,"2021-04-04T17:47:10","10,68","63,09"],
    [5255,"2021-04-04T17:47:13","10,86","63,09"],
    [5256,"2021-04-04T17:49:08","14,9","49,51"],
    [5257,"2021-04-04T17:49:16","14,01","49,51"],
    [5258,"2021-04-04T17:51:14","12,52","60,14"],
    [5259,"2021-04-04T17:51:17","13,37","60,14"],
    [5260,"2021-04-04T17:53:11","11,46","53,78"],
    [5261,"2021-04-04T17:53:18","11,98","53,78"],
    [5262,"2021-04-04T17:55:18","12,02","58,38"],
    [5263,"2021-04-04T17:55:24","14,51","58,38"],
    [5264,"2021-04-04T17:57:22","13,28","77,6"],
    [5265,"2021-04-04T17:57:25","13,96","77,6"],
    [5266,"2021-04-04T17:59:23","13,89","61,77"],
    [5267,"2021-04-04T17:59:28","12,95","61,77"],
    [5268,"2021-04-04T18:01:27","11,76","55,55"],
    [5269,"2021-04-04T18:01:36","12,22","55,55"],
    [5270,"2021-04-04T18:03:29","14,8","61,18"],
    [5271,"2021-04-04T18:04:14","18,11","61,18"],
    [5272,"2021-04-04T18:06:11","12,47","66,65"],
    [5273,"2021-04-04T18:06:15","12,05","66,65"],
    [5274,"2021-04-04T18:08:11","13,68","36,5"],
    [5275,"2021-04-04T18:08:16","15,25","36,5"],
    [5276,"2021-04-04T18:10:16","12,19","57,35"],
    [5277,"2021-04-04T18:10:19","13,54","57,35"],
    [5278,"2021-04-04T18:12:14","9,52","59,17"],
    [5279,"2021-04-04T18:12:19","10,11","59,17"],
    [5280,"2021-04-04T18:14:16","18,81","70,45"],
    [5281,"2021-04-04T18:14:19","17,8","70,45"],
    [5282,"2021-04-04T18:15:55","15,34","52,94"],
    [5283,"2021-04-04T18:16:27","15,4","52,94"],
    [5284,"2021-04-04T18:18:27","11,99","50,59"],
    [5285,"2021-04-04T18:18:32","13,16","50,59"],
    [5286,"2021-04-04T18:20:29","13,61","64,01"],
    [5287,"2021-04-04T18:20:35","12,51","64,01"],
    [5288,"2021-04-04T18:22:34","7,42","61,46"],
    [5289,"2021-04-04T18:22:39","7,78","61,46"],
    [5290,"2021-04-04T18:24:36","16,5","48,81"],
    [5291,"2021-04-04T18:24:41","16,77","48,81"],
    [5292,"2021-04-04T18:26:38","10,97","52,9"],
    [5293,"2021-04-04T18:26:43","12,55","52,9"],
    [5294,"2021-04-04T18:28:41","11,97","48,63"],
    [5295,"2021-04-04T18:28:47","12,22","48,63"],
    [5296,"2021-04-04T18:30:45","13,91","54,6"],
    [5297,"2021-04-04T18:30:50","14,41","54,6"],
    [5298,"2021-04-04T18:32:48","12,25","66,01"],
    [5299,"2021-04-04T18:32:51","13,37","66,01"],
    [5300,"2021-04-04T18:34:51","9,65","62,12"],
    [5301,"2021-04-04T18:34:56","8,97","62,12"],
    [5302,"2021-04-04T18:36:54","11,68","63,78"],
    [5303,"2021-04-04T18:36:57","11,48","63,78"],
    [5304,"2021-04-04T18:38:53","9,41","55,25"],
    [5305,"2021-04-04T18:38:58","9,92","55,25"],
    [5306,"2021-04-04T18:40:56","10,16","71,97"],
    [5307,"2021-04-04T18:41:00","10,82","71,97"],
    [5308,"2021-04-04T18:42:57","16,88","55,43"],
    [5309,"2021-04-04T18:43:01","14,12","55,43"],
    [5310,"2021-04-04T18:45:01","11,96","66,92"],
    [5311,"2021-04-04T18:45:06","12,16","66,92"],
    [5312,"2021-04-04T18:47:01","11,13","53,71"],
    [5313,"2021-04-04T18:47:06","13,8","53,71"],
    [5314,"2021-04-04T18:49:06","15,06","55,82"],
    [5315,"2021-04-04T18:49:09","13,06","55,82"],
    [5316,"2021-04-04T18:51:08","12,64","57,59"],
    [5317,"2021-04-04T18:51:16","13,44","57,59"],
    [5318,"2021-04-04T18:53:17","13,41","60,47"],
    [5319,"2021-04-04T18:53:20","17,77","60,47"],
    [5320,"2021-04-04T18:55:16","13,44","48,92"],
    [5321,"2021-04-04T18:55:24","12,28","48,92"],
    [5322,"2021-04-04T18:57:23","15,14","56,75"],
    [5323,"2021-04-04T18:57:26","13,21","56,75"],
    [5324,"2021-04-04T18:59:24","15,38","53,13"],
    [5325,"2021-04-04T18:59:27","15,1","53,13"],
    [5326,"2021-04-04T19:01:26","11,97","42,97"],
    [5327,"2021-04-04T19:01:31","13,35","42,97"],
    [5328,"2021-04-04T19:03:31","13,63","60,28"],
    [5329,"2021-04-04T19:03:34","12,77","60,28"],
    [5330,"2021-04-04T19:05:35","12,77","49,31"],
    [5331,"2021-04-04T19:05:38","12,38","49,31"],
    [5332,"2021-04-04T19:07:38","11,29","61,98"],
    [5333,"2021-04-04T19:08:10","10,37","61,98"],
    [5334,"2021-04-04T19:10:09","10,14","60,1"],
    [5335,"2021-04-04T19:10:14","13,17","60,1"],
    [5336,"2021-04-04T19:12:14","12,48","53,4"],
    [5337,"2021-04-04T19:12:17","14,77","53,4"],
    [5338,"2021-04-04T19:14:15","14,92","47,31"],
    [5339,"2021-04-04T19:14:18","14,27","47,31"],
    [5340,"2021-04-04T19:15:48","15,16","62,54"],
    [5341,"2021-04-04T19:16:25","16,54","62,54"],
    [5342,"2021-04-04T19:18:21","10,93","42,21"],
    [5343,"2021-04-04T19:18:26","10,01","42,21"],
    [5344,"2021-04-04T19:19:54","15,36","62,6"],
    [5345,"2021-04-04T19:20:28","13,9","62,6"],
    [5346,"2021-04-04T19:21:59","12,41","54,34"],
    [5347,"2021-04-04T19:22:40","8,8","54,34"],
    [5348,"2021-04-04T19:24:37","12,16","61,45"],
    [5349,"2021-04-04T19:24:40","12,96","61,45"],
    [5350,"2021-04-04T19:26:37","17,43","40,19"],
    [5351,"2021-04-04T19:26:41","16,2","40,19"],
    [5352,"2021-04-04T19:28:38","13,51","55,92"],
    [5353,"2021-04-04T19:28:42","12,79","55,92"],
    [5354,"2021-04-04T19:30:36","13,67","50,71"],
    [5355,"2021-04-04T19:30:43","15,58","50,71"],
    [5356,"2021-04-04T19:32:41","14,57","52,56"],
    [5357,"2021-04-04T19:32:46","13,84","52,56"],
    [5358,"2021-04-04T19:34:41","14,83","37,23"],
    [5359,"2021-04-04T19:34:46","13,56","37,23"],
    [5360,"2021-04-04T19:36:44","13,18","57,22"],
    [5361,"2021-04-04T19:36:47","12,95","57,22"],
    [5362,"2021-04-04T19:38:44","13,53","52,49"],
    [5363,"2021-04-04T19:38:48","12,6","52,49"],
    [5364,"2021-04-04T19:40:43","15,17","47,46"],
    [5365,"2021-04-04T19:40:48","13,09","47,46"],
    [5366,"2021-04-04T19:42:06","9,43","45,67"],
    [5367,"2021-04-04T19:42:59","13,57","45,67"],
    [5368,"2021-04-04T19:44:56","12,39","59,39"],
    [5369,"2021-04-04T19:45:02","10,06","59,39"],
    [5370,"2021-04-04T19:46:59","13,03","46,35"],
    [5371,"2021-04-04T19:47:04","11,97","46,35"],
    [5372,"2021-04-04T19:49:00","9,52","57,89"],
    [5373,"2021-04-04T19:49:05","9,21","57,89"],
    [5374,"2021-04-04T19:51:01","12,21","22,7"],
    [5375,"2021-04-04T19:51:05","10,66","22,7"],
    [5376,"2021-04-04T19:53:01","10,05","35,12"],
    [5377,"2021-04-04T19:53:08","11,99","35,12"],
    [5378,"2021-04-04T19:55:05","10,94","51,48"],
    [5379,"2021-04-04T19:55:10","11,06","51,48"],
    [5380,"2021-04-04T19:57:05","12,19","36,7"],
    [5381,"2021-04-04T19:57:11","9,74","36,7"],
    [5382,"2021-04-04T19:59:11","14,64","54,36"],
    [5383,"2021-04-04T19:59:17","14,1","54,36"],
    [5384,"2021-04-04T20:01:12","12,66","40,45"],
    [5385,"2021-04-04T20:01:18","8,92","40,45"],
    [5386,"2021-04-04T20:02:41","13,08","58,41"],
    [5387,"2021-04-04T20:03:18","13,34","58,41"],
    [5388,"2021-04-04T20:05:14","9,22","54,11"],
    [5389,"2021-04-04T20:05:21","8,59","54,11"],
    [5390,"2021-04-04T20:06:45","11,64","46,56"],
    [5391,"2021-04-04T20:07:23","10,9","46,56"],
    [5392,"2021-04-04T20:09:21","9,33","43,9"],
    [5393,"2021-04-04T20:09:26","9,3","43,9"],
    [5394,"2021-04-04T20:11:23","7,58","48,26"],
    [5395,"2021-04-04T20:11:29","10,34","48,26"],
    [5396,"2021-04-04T20:13:27","12,44","44,44"],
    [5397,"2021-04-04T20:13:30","13,15","44,44"],
    [5398,"2021-04-04T20:15:30","14,85","38,85"],
    [5399,"2021-04-04T20:15:33","14,98","38,85"],
    [5400,"2021-04-04T20:17:30","8,96","52,8"],
    [5401,"2021-04-04T20:17:35","9,83","52,8"],
    [5402,"2021-04-04T20:19:05","9,94","31,53"],
    [5403,"2021-04-04T20:19:43","13,34","31,53"],
    [5404,"2021-04-04T20:21:42","16,42","58,16"],
    [5405,"2021-04-04T20:21:45","10,78","58,16"],
    [5406,"2021-04-04T20:23:44","12,63","51,63"],
    [5407,"2021-04-04T20:23:49","18,29","51,63"],
    [5408,"2021-04-04T20:25:46","13,99","49,04"],
    [5409,"2021-04-04T20:25:53","12,93","49,04"],
    [5410,"2021-04-04T20:27:50","11,93","21,65"],
    [5411,"2021-04-04T20:27:55","10,93","21,65"],
    [5412,"2021-04-04T20:29:55","8,08","39,76"],
    [5413,"2021-04-04T20:29:58","8,74","39,76"],
    [5414,"2021-04-04T20:31:56","14,91","65,85"],
    [5415,"2021-04-04T20:32:01","14,82","65,85"],
    [5416,"2021-04-04T20:33:56","12,64","37,94"],
    [5417,"2021-04-04T20:34:04","13,92","37,94"],
    [5418,"2021-04-04T20:36:02","12,69","41,56"],
    [5419,"2021-04-04T20:36:07","12,06","41,56"],
    [5420,"2021-04-04T20:38:03","11,46","45,53"],
    [5421,"2021-04-04T20:38:07","14,68","45,53"],
    [5422,"2021-04-04T20:40:07","11,98","60,64"],
    [5423,"2021-04-04T20:40:10","13,45","60,64"],
    [5424,"2021-04-04T20:42:10","15,99","43,57"],
    [5425,"2021-04-04T20:42:14","14,49","43,57"],
    [5426,"2021-04-04T20:44:10","11,28","52,93"],
    [5427,"2021-04-04T20:44:17","12,65","52,93"],
    [5428,"2021-04-04T20:46:16","15,24","22,94"],
    [5429,"2021-04-04T20:46:19","13,22","22,94"],
    [5430,"2021-04-04T20:48:15","9,01","70"],
    [5431,"2021-04-04T20:48:21","10,24","70"],
    [5432,"2021-04-04T20:50:15","9,63","42,29"],
    [5433,"2021-04-04T20:50:21","11,08","42,29"],
    [5434,"2021-04-04T20:52:21","13,64","38,12"],
    [5435,"2021-04-04T20:52:28","11,91","38,12"],
    [5436,"2021-04-04T20:54:23","9,24","30,99"],
    [5437,"2021-04-04T20:54:29","13,18","30,99"],
    [5438,"2021-04-04T20:56:28","11,72","47,32"],
    [5439,"2021-04-04T20:56:33","9,18","47,32"],
    [5440,"2021-04-04T20:58:31","10,2","42,3"],
    [5441,"2021-04-04T20:58:39","10,76","42,3"],
    [5442,"2021-04-04T20:59:53","10,44","35,92"],
    [5443,"2021-04-04T21:00:33","10,44","37,88"],
    [5444,"2021-04-04T21:00:42","8,37","37,88"],
    [5445,"2021-04-04T21:02:35","10,17","41,23"],
    [5446,"2021-04-04T21:02:46","8,49","41,23"],
    [5447,"2021-04-04T21:04:40","7,82","40,09"],
    [5448,"2021-04-04T21:04:47","7,62","40,09"],
    [5449,"2021-04-04T21:06:43","12,02","48,59"],
    [5450,"2021-04-04T21:06:54","14,86","48,59"],
    [5451,"2021-04-04T21:08:47","12,35","23,49"],
    [5452,"2021-04-04T21:08:55","7,95","23,49"],
    [5453,"2021-04-04T21:10:45","7,81","40,07"],
    [5454,"2021-04-04T21:10:58","8,41","44,02"],
    [5455,"2021-04-04T21:12:47","9,75","51,71"],
    [5456,"2021-04-04T21:12:59","11,77","37,63"],
    [5457,"2021-04-04T21:14:51","12,19","34,64"],
    [5458,"2021-04-04T21:15:00","12,48","30,55"],
    [5459,"2021-04-04T21:16:57","8,93","35,12"],
    [5460,"2021-04-04T21:17:08","9,71","42,19"],
    [5461,"2021-04-04T21:19:04","15,6","20,72"],
    [5462,"2021-04-04T21:19:49","14,89","58,45"],
    [5463,"2021-04-04T21:21:46","11,32","38,42"],
    [5464,"2021-04-04T21:21:49","10,33","37,62"],
    [5465,"2021-04-04T21:23:46","11,31","37,62"],
    [5466,"2021-04-04T21:23:50","10,59","36,66"],
    [5467,"2021-04-04T21:25:49","12,84","32,84"],
    [5468,"2021-04-04T21:25:52","11,26","46,25"],
    [5469,"2021-04-04T21:27:49","12,38","42,64"],
    [5470,"2021-04-04T21:27:52","10,69","40,98"],
    [5471,"2021-04-04T21:29:26","12,44","61,55"],
    [5472,"2021-04-04T21:29:53","11,25","61,55"],
    [5473,"2021-04-04T21:31:26","11,91","23,68"],
    [5474,"2021-04-04T21:32:12","12,52","48,11"],
    [5475,"2021-04-04T21:34:10","13,25","57,53"],
    [5476,"2021-04-04T21:34:13","11,88","41,36"],
    [5477,"2021-04-04T21:35:37","11,81","45,08"],
    [5478,"2021-04-04T21:36:16","11,7","36,97"],
    [5479,"2021-04-04T21:37:40","9,11","47,18"],
    [5480,"2021-04-04T21:38:25","13,94","28,95"],
    [5481,"2021-04-04T21:40:25","8,45","55,39"],
    [5482,"2021-04-04T21:40:29","11,45","45,41"],
    [5483,"2021-04-04T21:42:28","14,29","32,51"],
    [5484,"2021-04-04T21:42:33","14,38","41,19"],
    [5485,"2021-04-04T21:44:29","12,76","17,82"],
    [5486,"2021-04-04T21:44:34","12,31","32,37"],
    [5487,"2021-04-04T21:46:29","11,04","52,55"],
    [5488,"2021-04-04T21:46:34","10,21","30,41"],
    [5489,"2021-04-04T21:48:32","12,62","30,41"],
    [5490,"2021-04-04T21:48:36","11,68","29,6"],
    [5491,"2021-04-04T21:50:31","12,42","44,07"],
    [5492,"2021-04-04T21:50:37","12,15","36,63"],
    [5493,"2021-04-04T21:52:01","7,85","48,09"],
    [5494,"2021-04-04T21:52:38","15,19","48,09"],
    [5495,"2021-04-04T21:54:38","12,41","40,61"],
    [5496,"2021-04-04T21:54:41","10,6","40,61"],
    [5497,"2021-04-04T21:56:39","13,43","31,86"],
    [5498,"2021-04-04T21:56:42","12,42","31,86"],
    [5499,"2021-04-04T21:58:42","10,39","27,94"],
    [5500,"2021-04-04T21:58:46","13,38","27,94"],
    [5501,"2021-04-04T22:00:13","10,64","47,67"],
    [5502,"2021-04-04T22:00:51","10,44","47,67"],
    [5503,"2021-04-04T22:02:18","9,95","39,57"],
    [5504,"2021-04-04T22:03:05","14,87","53"],
    [5505,"2021-04-04T22:05:05","17,72","48,85"],
    [5506,"2021-04-04T22:05:11","14,67","46,94"],
    [5507,"2021-04-04T22:07:10","13,81","27,42"],
    [5508,"2021-04-04T22:07:20","12,29","45"],
    [5509,"2021-04-04T22:09:16","8,53","50,84"],
    [5510,"2021-04-04T22:09:51","13,08","55,53"],
    [5511,"2021-04-04T22:11:22","13,5","42,75"],
    [5512,"2021-04-04T22:11:59","10,26","44,73"],
    [5513,"2021-04-04T22:13:55","8,34","28,24"],
    [5514,"2021-04-04T22:14:00","13,74","34,18"],
    [5515,"2021-04-04T22:15:25","13,01","39,9"],
    [5516,"2021-04-04T22:16:20","10,9","37,68"],
    [5517,"2021-04-04T22:18:16","10,56","34,67"],
    [5518,"2021-04-04T22:18:20","12","64,55"],
    [5519,"2021-04-04T22:20:23","12,05","35,25"],
    [5520,"2021-04-04T22:20:30","14,12","35,25"],
    [5521,"2021-04-04T22:22:29","11,93","44,43"],
    [5522,"2021-04-04T22:22:33","10,73","44,43"],
    [5523,"2021-04-04T22:24:30","13,88","45,3"],
    [5524,"2021-04-04T22:24:34","11,52","49,17"],
    [5525,"2021-04-04T22:26:28","12,67","36,18"],
    [5526,"2021-04-04T22:26:37","12,9","38,93"],
    [5527,"2021-04-04T22:28:35","12,95","40,33"],
    [5528,"2021-04-04T22:28:41","11,9","54,64"],
    [5529,"2021-04-04T22:30:38","13,7","25,28"],
    [5530,"2021-04-04T22:30:43","13,48","42,23"],
    [5531,"2021-04-04T22:32:41","14,42","40,26"],
    [5532,"2021-04-04T22:32:46","14,12","55,35"],
    [5533,"2021-04-04T22:34:43","10,26","23,25"],
    [5534,"2021-04-04T22:34:46","8,43","16,03"],
    [5535,"2021-04-04T22:36:40","11,54","47,32"],
    [5536,"2021-04-04T22:36:47","12","34,41"],
    [5537,"2021-04-04T22:38:41","9,47","41,99"],
    [5538,"2021-04-04T22:38:47","10,2","44,99"],
    [5539,"2021-04-04T22:40:45","10,56","34,66"],
    [5540,"2021-04-04T22:40:48","9,94","48,02"],
    [5541,"2021-04-04T22:42:46","10,39","25,91"],
    [5542,"2021-04-04T22:42:51","11,65","34,41"],
    [5543,"2021-04-04T22:44:50","13,31","48,62"],
    [5544,"2021-04-04T22:44:53","15,13","46,17"],
    [5545,"2021-04-04T22:46:53","10,81","43,73"],
    [5546,"2021-04-04T22:46:58","13,34","17,34"],
    [5547,"2021-04-04T22:48:56","13,25","33,44"],
    [5548,"2021-04-04T22:49:01","11,83","38,43"],
    [5549,"2021-04-04T22:50:59","10,11","18,33"],
    [5550,"2021-04-04T22:51:05","13,02","16,55"],
    [5551,"2021-04-04T22:53:03","10,72","19,45"],
    [5552,"2021-04-04T22:53:10","10,07","12,17"],
    [5553,"2021-04-04T22:55:09","7,38","43,69"],
    [5554,"2021-04-04T22:55:15","8,28","24,39"],
    [5555,"2021-04-04T22:57:10","11,8","37,39"],
    [5556,"2021-04-04T22:57:16","12,25","30,49"],
    [5557,"2021-04-04T22:59:16","9,59","22,82"],
    [5558,"2021-04-04T22:59:25","10,93","18,2"],
    [5559,"2021-04-04T23:01:24","12,73","27,94"],
    [5560,"2021-04-04T23:01:29","12,54","170,6"],
    [5561,"2021-04-04T23:03:27","10,4","33,42"],
    [5562,"2021-04-04T23:03:30","10,56","33,37"],
    [5563,"2021-04-04T23:05:29","5,45","43,25"],
    [5564,"2021-04-04T23:05:39","9,1","27,93"],
    [5565,"2021-04-04T23:07:29","11,86","43,49"],
    [5566,"2021-04-04T23:07:40","8,8","33,71"],
    [5567,"2021-04-04T23:09:29","11,25","25,81"],
    [5568,"2021-04-04T23:09:42","9,1","12,93"],
    [5569,"2021-04-04T23:11:38","14,62","17,15"],
    [5570,"2021-04-04T23:11:47","12,54","20,81"],
    [5571,"2021-04-04T23:13:37","12,44","26,32"],
    [5572,"2021-04-04T23:13:48","11,88","24,47"],
    [5573,"2021-04-04T23:15:50","11,97","26,26"],
    [5574,"2021-04-04T23:16:24","12,06","26,26"],
    [5575,"2021-04-04T23:18:21","11,25","37,52"],
    [5576,"2021-04-04T23:18:27","11,54","37,52"],
    [5577,"2021-04-04T23:20:25","13,56","25,19"],
    [5578,"2021-04-04T23:20:28","12,47","25,19"],
    [5579,"2021-04-04T23:22:27","10,11","28,38"],
    [5580,"2021-04-04T23:22:30","9,44","28,38"],
    [5581,"2021-04-04T23:24:27","12,5","18,58"],
    [5582,"2021-04-04T23:24:31","12,67","18,58"],
    [5583,"2021-04-04T23:26:30","9,94","29,42"],
    [5584,"2021-04-04T23:26:34","11,09","29,42"],
    [5585,"2021-04-04T23:27:57","13,73","29,06"],
    [5586,"2021-04-04T23:28:41","11,91","24,29"],
    [5587,"2021-04-04T23:30:38","11,35","24,29"],
    [5588,"2021-04-04T23:30:41","11,33","24,86"],
    [5589,"2021-04-04T23:32:39","13,33","43,7"],
    [5590,"2021-04-04T23:32:47","8,46","31,3"],
    [5591,"2021-04-04T23:34:44","10,4","26,43"],
    [5592,"2021-04-04T23:34:47","9,59","35,49"],
    [5593,"2021-04-04T23:36:28","10,43","47,19"],
    [5594,"2021-04-04T23:36:49","11,58","23,49"],
    [5595,"2021-04-04T23:38:34","10,49","30,92"],
    [5596,"2021-04-04T23:39:07","10,11","30,48"],
    [5597,"2021-04-04T23:40:33","10,48","25,48"],
    [5598,"2021-04-04T23:41:13","10,65","28,51"],
    [5599,"2021-04-04T23:42:37","11,57","15,44"],
    [5600,"2021-04-04T23:43:15","9,2","44,88"],
    [5601,"2021-04-04T23:45:13","12,68","52,71"],
    [5602,"2021-04-04T23:45:16","10,3","18,91"],
    [5603,"2021-04-04T23:46:41","10,94","28,74"],
    [5604,"2021-04-04T23:47:21","11,75","26,01"],
    [5605,"2021-04-04T23:49:19","13,45","26,01"],
    [5606,"2021-04-04T23:49:27","11,99","25,51"],
    [5607,"2021-04-04T23:51:24","10,91","35,08"],
    [5608,"2021-04-04T23:51:27","11,23","35,08"],
    [5609,"2021-04-04T23:53:26","13,17","31,86"],
    [5610,"2021-04-04T23:53:37","11,44","31,86"],
    [5611,"2021-04-04T23:55:35","11,52","48,23"],
    [5612,"2021-04-04T23:55:39","9,75","48,23"],
    [5613,"2021-04-04T23:57:32","9,82","44,44"],
    [5614,"2021-04-04T23:57:42","10,99","44,44"],
    [5615,"2021-04-04T23:59:35","12,74","25,17"],
    [5616,"2021-04-04T23:59:46","12,07","25,17"],
    [5617,"2021-05-04T00:01:38","10,77","40,89"],
    [5618,"2021-05-04T00:01:51","9,5","40,89"],
    [5619,"2021-05-04T00:03:49","12,2","39,42"],
    [5620,"2021-05-04T00:03:53","11,99","39,42"],
    [5621,"2021-05-04T00:05:50","12,27","14,88"],
    [5622,"2021-05-04T00:05:54","9,69","14,88"],
    [5623,"2021-05-04T00:07:53","11,57","51,01"],
    [5624,"2021-05-04T00:07:58","10,93","51,01"],
    [5625,"2021-05-04T00:10:08","10,93","36,42"],
    [5626,"2021-05-04T00:10:35","11,32","36,42"],
    [5627,"2021-05-04T00:12:07","10,68","48,46"],
    [5628,"2021-05-04T00:12:44","10,74","48,46"],
    [5629,"2021-05-04T00:14:44","11,86","33,43"],
    [5630,"2021-05-04T00:14:49","11,32","33,43"],
    [5631,"2021-05-04T00:16:46","10,48","31,44"],
    [5632,"2021-05-04T00:16:51","10,82","31,44"],
    [5633,"2021-05-04T00:18:24","10,51","28,92"],
    [5634,"2021-05-04T00:19:03","11,57","50,66"],
    [5635,"2021-05-04T00:20:59","13,97","43,91"],
    [5636,"2021-05-04T00:21:05","12,09","33,52"],
    [5637,"2021-05-04T00:23:01","12,79","31,83"],
    [5638,"2021-05-04T00:23:07","11,49","36,06"],
    [5639,"2021-05-04T00:25:04","11,73","40,88"],
    [5640,"2021-05-04T00:25:07","10,14","40,88"],
    [5641,"2021-05-04T00:27:05","10,65","58,71"],
    [5642,"2021-05-04T00:27:09","10,02","58,71"],
    [5643,"2021-05-04T00:28:31","13,11","29,7"],
    [5644,"2021-05-04T00:29:16","12,04","29,7"],
    [5645,"2021-05-04T00:31:11","10,01","32,05"],
    [5646,"2021-05-04T00:31:16","11,37","32,05"],
    [5647,"2021-05-04T00:33:13","8,82","25,06"],
    [5648,"2021-05-04T00:33:16","9,9","25,06"],
    [5649,"2021-05-04T00:35:14","10,56","26,55"],
    [5650,"2021-05-04T00:35:17","11,57","26,55"],
    [5651,"2021-05-04T00:37:15","10,56","40,09"],
    [5652,"2021-05-04T00:37:18","5,1","40,09"],
    [5653,"2021-05-04T00:38:47","10,29","15,54"],
    [5654,"2021-05-04T00:39:29","11,3","15,54"],
    [5655,"2021-05-04T00:41:24","8,9","38,82"],
    [5656,"2021-05-04T00:41:30","9,69","38,82"],
    [5657,"2021-05-04T00:43:28","9,32","49,42"],
    [5658,"2021-05-04T00:43:34","10,22","49,42"],
    [5659,"2021-05-04T00:45:26","13,32","33,54"],
    [5660,"2021-05-04T00:45:34","12,13","33,54"],
    [5661,"2021-05-04T00:47:32","12,39","191,42"],
    [5662,"2021-05-04T00:47:35","13,96","191,42"],
    [5663,"2021-05-04T00:49:04","9,18","34,37"],
    [5664,"2021-05-04T00:49:39","8,44","34,37"],
    [5665,"2021-05-04T00:51:44","8,43","45,03"],
    [5666,"2021-05-04T00:51:49","11,6","45,03"],
    [5667,"2021-05-04T00:53:48","9,58","46,89"],
    [5668,"2021-05-04T00:54:00","6,34","46,89"],
    [5669,"2021-05-04T00:55:59","7,35","44,78"],
    [5670,"2021-05-04T00:56:03","9,55","44,78"],
    [5671,"2021-05-04T00:58:01","11,94","62,34"],
    [5672,"2021-05-04T00:58:05","10,43","62,34"],
    [5673,"2021-05-04T01:00:03","9,37","42,98"],
    [5674,"2021-05-04T01:00:06","11,89","42,98"],
    [5675,"2021-05-04T01:02:03","9,54","31,61"],
    [5676,"2021-05-04T01:02:07","10,24","31,61"],
    [5677,"2021-05-04T01:04:05","8,26","40,84"],
    [5678,"2021-05-04T01:04:12","8,71","40,84"],
    [5679,"2021-05-04T01:06:07","8,78","23,37"],
    [5680,"2021-05-04T01:06:13","10,27","23,37"],
    [5681,"2021-05-04T01:08:17","10,29","18,85"],
    [5682,"2021-05-04T01:08:38","10,81","18,85"],
    [5683,"2021-05-04T01:10:21","8,66","20,35"],
    [5684,"2021-05-04T01:10:40","9,3","20,35"],
    [5685,"2021-05-04T01:12:23","10,19","36,44"],
    [5686,"2021-05-04T01:12:47","7,82","36,44"],
    [5687,"2021-05-04T01:14:26","10,16","19,89"],
    [5688,"2021-05-04T01:14:52","6,76","19,89"],
    [5689,"2021-05-04T01:16:27","13,25","42,24"],
    [5690,"2021-05-04T01:17:03","11,96","42,24"],
    [5691,"2021-05-04T01:19:02","11,73","19,62"],
    [5692,"2021-05-04T01:19:09","10,49","10,27"],
    [5693,"2021-05-04T01:21:04","9,46","24,26"],
    [5694,"2021-05-04T01:21:11","8,4","24,26"],
    [5695,"2021-05-04T01:23:10","9,68","58,99"],
    [5696,"2021-05-04T01:23:13","10,38","39,4"],
    [5697,"2021-05-04T01:25:09","8,76","43"],
    [5698,"2021-05-04T01:25:13","8,85","43"],
    [5699,"2021-05-04T01:27:10","9","13,66"],
    [5700,"2021-05-04T01:27:14","9,87","13,66"],
    [5701,"2021-05-04T01:28:43","10,77","45,3"],
    [5702,"2021-05-04T01:29:23","7,49","45,3"],
    [5703,"2021-05-04T01:30:47","13,16","48,58"],
    [5704,"2021-05-04T01:31:28","11,14","48,58"],
    [5705,"2021-05-04T01:33:24","8,27","51,26"],
    [5706,"2021-05-04T01:33:29","9,11","51,26"],
    [5707,"2021-05-04T01:35:26","9,33","44,27"],
    [5708,"2021-05-04T01:35:30","9,87","44,27"],
    [5709,"2021-05-04T01:37:28","7,09","55,79"],
    [5710,"2021-05-04T01:37:31","7,51","55,79"],
    [5711,"2021-05-04T01:39:29","8,73","38,75"],
    [5712,"2021-05-04T01:39:34","10,77","38,75"],
    [5713,"2021-05-04T01:40:58","9,69","47,02"],
    [5714,"2021-05-04T01:41:35","7,73","47,02"],
    [5715,"2021-05-04T01:43:33","8,79","40,51"],
    [5716,"2021-05-04T01:43:39","8,63","40,51"],
    [5717,"2021-05-04T01:45:38","8,93","48,34"],
    [5718,"2021-05-04T01:45:42","11,78","48,34"],
    [5719,"2021-05-04T01:47:40","8,62","70,09"],
    [5720,"2021-05-04T01:47:47","8,65","70,09"],
    [5721,"2021-05-04T01:49:42","10,8","45,99"],
    [5722,"2021-05-04T01:49:49","10,67","45,99"],
    [5723,"2021-05-04T01:51:48","10,11","40,29"],
    [5724,"2021-05-04T01:51:51","7,6","40,29"],
    [5725,"2021-05-04T01:53:50","10,14","49,79"],
    [5726,"2021-05-04T01:53:53","11,23","49,79"],
    [5727,"2021-05-04T01:55:51","11,46","37,48"],
    [5728,"2021-05-04T01:55:56","11,9","37,48"],
    [5729,"2021-05-04T01:57:55","8,68","56,95"],
    [5730,"2021-05-04T01:58:00","9,18","56,95"],
    [5731,"2021-05-04T01:59:56","9,74","37,64"],
    [5732,"2021-05-04T02:00:01","8,14","37,64"],
    [5733,"2021-05-04T02:01:59","9,55","54,22"],
    [5734,"2021-05-04T02:02:02","11,57","54,22"],
    [5735,"2021-05-04T02:04:00","10,42","39,65"],
    [5736,"2021-05-04T02:04:04","11,96","39,65"],
    [5737,"2021-05-04T02:06:01","9,87","45,65"],
    [5738,"2021-05-04T02:06:08","11,06","45,65"],
    [5739,"2021-05-04T02:08:05","9,97","50,34"],
    [5740,"2021-05-04T02:08:11","8,69","50,34"],
    [5741,"2021-05-04T02:10:05","10,35","40,62"],
    [5742,"2021-05-04T02:10:11","9,85","40,62"],
    [5743,"2021-05-04T02:12:09","13,11","47,59"],
    [5744,"2021-05-04T02:12:13","11,79","47,59"],
    [5745,"2021-05-04T02:13:43","9,52","42,52"],
    [5746,"2021-05-04T02:14:14","9,37","42,52"],
    [5747,"2021-05-04T02:16:10","8,17","26,73"],
    [5748,"2021-05-04T02:16:15","7,67","26,73"],
    [5749,"2021-05-04T02:18:14","9,75","19,86"],
    [5750,"2021-05-04T02:18:18","8,94","19,86"],
    [5751,"2021-05-04T02:20:15","10,65","22,59"],
    [5752,"2021-05-04T02:20:20","9,49","22,59"],
    [5753,"2021-05-04T02:22:17","9,07","35,32"],
    [5754,"2021-05-04T02:22:24","8,94","35,32"],
    [5755,"2021-05-04T02:23:59","6,72","46,25"],
    [5756,"2021-05-04T02:24:27","7,88","46,25"],
    [5757,"2021-05-04T02:26:32","7,85","52,78"],
    [5758,"2021-05-04T02:26:38","6,8","52,78"],
    [5759,"2021-05-04T02:28:38","8,48","36,5"],
    [5760,"2021-05-04T02:28:41","8","36,5"],
    [5761,"2021-05-04T02:30:38","8,54","51,02"],
    [5762,"2021-05-04T02:30:43","10,16","51,02"],
    [5763,"2021-05-04T02:32:43","8,89","43,36"],
    [5764,"2021-05-04T02:32:47","9,17","43,36"],
    [5765,"2021-05-04T02:34:47","7,69","22,11"],
    [5766,"2021-05-04T02:34:54","10,22","22,11"],
    [5767,"2021-05-04T02:36:50","8,65","40,01"],
    [5768,"2021-05-04T02:37:04","8,4","40,01"],
    [5769,"2021-05-04T02:39:00","6,75","44,47"],
    [5770,"2021-05-04T02:39:07","7,6","44,47"],
    [5771,"2021-05-04T02:41:06","6,45","50,76"],
    [5772,"2021-05-04T02:41:17","7,04","50,76"],
    [5773,"2021-05-04T02:43:05","8,6","35,23"],
    [5774,"2021-05-04T02:43:18","8,49","35,23"],
    [5775,"2021-05-04T02:45:15","10,11","40,43"],
    [5776,"2021-05-04T02:45:19","11,58","40,43"],
    [5777,"2021-05-04T02:47:16","10,53","42,74"],
    [5778,"2021-05-04T02:47:20","10,2","42,74"],
    [5779,"2021-05-04T02:49:18","11,77","37,07"],
    [5780,"2021-05-04T02:49:22","12,05","37,07"],
    [5781,"2021-05-04T02:51:18","11,58","39,83"],
    [5782,"2021-05-04T02:51:24","11,5","39,83"],
    [5783,"2021-05-04T02:53:21","11,43","44,07"],
    [5784,"2021-05-04T02:53:25","10,79","44,07"],
    [5785,"2021-05-04T02:55:18","6,8","42,24"],
    [5786,"2021-05-04T02:55:26","6,96","42,24"],
    [5787,"2021-05-04T02:57:26","9,75","38,3"],
    [5788,"2021-05-04T02:57:29","8,72","38,3"],
    [5789,"2021-05-04T02:59:21","7,1","40,07"],
    [5790,"2021-05-04T02:59:31","6,15","40,07"],
    [5791,"2021-05-04T03:01:30","9,84","38,76"],
    [5792,"2021-05-04T03:01:34","9,46","38,76"],
    [5793,"2021-05-04T03:03:33","11,68","40,12"],
    [5794,"2021-05-04T03:03:36","11,08","40,12"],
    [5795,"2021-05-04T03:05:36","10,14","12,18"],
    [5796,"2021-05-04T03:05:41","9,91","12,18"],
    [5797,"2021-05-04T03:07:41","7,99","46,89"],
    [5798,"2021-05-04T03:07:44","7,31","46,89"],
    [5799,"2021-05-04T03:09:43","9,85","43,88"],
    [5800,"2021-05-04T03:09:46","9,36","43,88"],
    [5801,"2021-05-04T03:11:44","10,19","52,8"],
    [5802,"2021-05-04T03:11:47","9,71","52,8"],
    [5803,"2021-05-04T03:13:37","11,06","29,91"],
    [5804,"2021-05-04T03:13:50","11,94","29,91"],
    [5805,"2021-05-04T03:15:46","9,23","39,35"],
    [5806,"2021-05-04T03:15:50","8,27","39,35"],
    [5807,"2021-05-04T03:17:46","11,86","20,26"],
    [5808,"2021-05-04T03:17:51","12,32","20,26"],
    [5809,"2021-05-04T03:19:49","11,42","21,4"],
    [5810,"2021-05-04T03:19:52","11,21","21,4"],
    [5811,"2021-05-04T03:21:50","11,33","15,44"],
    [5812,"2021-05-04T03:21:56","13,42","15,44"],
    [5813,"2021-05-04T03:23:48","13,29","20,02"],
    [5814,"2021-05-04T03:23:57","13,61","20,02"],
    [5815,"2021-05-04T03:25:51","11,65","25,64"],
    [5816,"2021-05-04T03:26:10","7,51","25,64"],
    [5817,"2021-05-04T03:28:03","12,23","27,95"],
    [5818,"2021-05-04T03:28:11","14,95","27,95"],
    [5819,"2021-05-04T03:30:07","12,26","26,43"],
    [5820,"2021-05-04T03:30:12","13,22","26,43"],
    [5821,"2021-05-04T03:32:10","10,52","38,71"],
    [5822,"2021-05-04T03:32:15","12,58","38,71"],
    [5823,"2021-05-04T03:34:11","14,56","30,47"],
    [5824,"2021-05-04T03:34:15","13,03","30,47"],
    [5825,"2021-05-04T03:36:15","9,85","355,23"],
    [5826,"2021-05-04T03:36:37","9,46","355,23"],
    [5827,"2021-05-04T03:38:20","11,49","45,99"],
    [5828,"2021-05-04T03:38:56","13,06","45,99"],
    [5829,"2021-05-04T03:40:59","13,08","29,5"],
    [5830,"2021-05-04T03:41:03","13,24","29,5"],
    [5831,"2021-05-04T03:43:00","12,53","23,32"],
    [5832,"2021-05-04T03:43:07","14,12","23,32"],
    [5833,"2021-05-04T03:45:02","11,44","26,87"],
    [5834,"2021-05-04T03:45:07","12,13","26,87"],
    [5835,"2021-05-04T03:46:31","14,42","28,82"],
    [5836,"2021-05-04T03:47:12","12,8","28,82"],
    [5837,"2021-05-04T03:49:11","14,31","31,16"],
    [5838,"2021-05-04T03:49:20","16,27","31,16"],
    [5839,"2021-05-04T03:51:16","14,5","36,32"],
    [5840,"2021-05-04T03:51:27","13,87","36,32"],
    [5841,"2021-05-04T03:53:25","15,35","17,29"],
    [5842,"2021-05-04T03:53:28","15,81","17,29"],
    [5843,"2021-05-04T03:55:22","13,64","22,54"],
    [5844,"2021-05-04T03:55:32","12,52","22,54"],
    [5845,"2021-05-04T03:57:31","10,83","15,28"],
    [5846,"2021-05-04T03:57:36","9,85","15,28"],
    [5847,"2021-05-04T03:59:36","11,12","25,73"],
    [5848,"2021-05-04T03:59:39","12,45","25,73"],
    [5849,"2021-05-04T04:01:37","10,36","22,96"],
    [5850,"2021-05-04T04:01:41","11,74","22,96"],
    [5851,"2021-05-04T04:03:42","11,66","29,16"],
    [5852,"2021-05-04T04:03:45","13,61","29,16"],
    [5853,"2021-05-04T04:05:42","13,15","33,11"],
    [5854,"2021-05-04T04:05:50","13,06","33,11"],
    [5855,"2021-05-04T04:07:46","10,15","31,84"],
    [5856,"2021-05-04T04:07:53","8,55","31,84"],
    [5857,"2021-05-04T04:09:52","10,21","27,22"],
    [5858,"2021-05-04T04:09:56","9,92","27,22"],
    [5859,"2021-05-04T04:11:54","9,01","8,71"],
    [5860,"2021-05-04T04:12:01","8,85","8,71"],
    [5861,"2021-05-04T04:14:00","7,56","26,36"],
    [5862,"2021-05-04T04:14:03","9,05","26,36"],
    [5863,"2021-05-04T04:16:02","11,2","21,42"],
    [5864,"2021-05-04T04:16:07","11,8","21,42"],
    [5865,"2021-05-04T04:18:03","11,46","33,17"],
    [5866,"2021-05-04T04:18:09","8,98","33,17"],
    [5867,"2021-05-04T04:20:06","14,41","30,69"],
    [5868,"2021-05-04T04:20:12","13,44","30,69"],
    [5869,"2021-05-04T04:22:10","9,14","353,12"],
    [5870,"2021-05-04T04:22:35","12,36","353,12"],
    [5871,"2021-05-04T04:24:35","13,37","30,8"],
    [5872,"2021-05-04T04:24:38","11,94","30,8"],
    [5873,"2021-05-04T04:26:13","15,63","20,12"],
    [5874,"2021-05-04T04:26:39","14,15","20,12"],
    [5875,"2021-05-04T04:28:22","17,12","31,11"],
    [5876,"2021-05-04T04:29:01","16,87","24,56"],
    [5877,"2021-05-04T04:31:00","15","27,73"],
    [5878,"2021-05-04T04:31:03","15,85","27,73"],
    [5879,"2021-05-04T04:33:01","14,44","8,22"],
    [5880,"2021-05-04T04:33:06","13,69","31,22"],
    [5881,"2021-05-04T04:35:05","13,61","30,03"],
    [5882,"2021-05-04T04:35:09","13,09","30,03"],
    [5883,"2021-05-04T04:37:07","12,93","16,69"],
    [5884,"2021-05-04T04:37:10","12,31","16,69"],
    [5885,"2021-05-04T04:39:11","12,36","20,29"],
    [5886,"2021-05-04T04:39:15","16,92","20,29"],
    [5887,"2021-05-04T04:41:10","15,42","14,41"],
    [5888,"2021-05-04T04:41:17","15,62","14,41"],
    [5889,"2021-05-04T04:43:14","13,02","19,53"],
    [5890,"2021-05-04T04:43:20","11,99","19,53"],
    [5891,"2021-05-04T04:45:19","16,65","17,92"],
    [5892,"2021-05-04T04:45:30","14,12","17,92"],
    [5893,"2021-05-04T04:47:30","15,17","22,98"],
    [5894,"2021-05-04T04:47:33","15,7","22,98"],
    [5895,"2021-05-04T04:49:32","15,49","27,82"],
    [5896,"2021-05-04T04:49:35","16,39","27,82"],
    [5897,"2021-05-04T04:51:30","13,37","11,51"],
    [5898,"2021-05-04T04:51:42","15,59","20,15"],
    [5899,"2021-05-04T04:53:41","19,74","34,94"],
    [5900,"2021-05-04T04:53:44","17,26","34,94"],
    [5901,"2021-05-04T04:55:42","14,93","18,79"],
    [5902,"2021-05-04T04:55:45","16,52","18,79"],
    [5903,"2021-05-04T04:57:35","10,82","357,2"],
    [5904,"2021-05-04T04:57:45","14,64","357,2"],
    [5905,"2021-05-04T04:59:42","7,4","16,88"],
    [5906,"2021-05-04T04:59:51","10,08","16,88"],
    [5907,"2021-05-04T05:01:47","12,24","33,82"],
    [5908,"2021-05-04T05:01:51","12,61","33,82"],
    [5909,"2021-05-04T05:03:51","12,67","150,46"],
    [5910,"2021-05-04T05:04:01","15,31","150,46"],
    [5911,"2021-05-04T05:05:53","12,88","20,22"],
    [5912,"2021-05-04T05:06:03","13,88","20,22"],
    [5913,"2021-05-04T05:07:54","15,37","16,48"],
    [5914,"2021-05-04T05:08:24","13,78","16,48"],
    [5915,"2021-05-04T05:10:10","13,33","26,34"],
    [5916,"2021-05-04T05:10:37","15,94","26,34"],
    [5917,"2021-05-04T05:12:11","16,27","38,72"],
    [5918,"2021-05-04T05:12:43","15,63","38,72"],
    [5919,"2021-05-04T05:14:10","15,8","27,47"],
    [5920,"2021-05-04T05:14:49","17,04","27,47"],
    [5921,"2021-05-04T05:16:04","7,56","31,11"],
    [5922,"2021-05-04T05:16:52","11,99","31,11"],
    [5923,"2021-05-04T05:18:49","11,27","11,33"],
    [5924,"2021-05-04T05:18:55","10,98","11,33"],
    [5925,"2021-05-04T05:20:53","11,42","32,49"],
    [5926,"2021-05-04T05:20:57","10,57","32,49"],
    [5927,"2021-05-04T05:22:53","11,66","28,26"],
    [5928,"2021-05-04T05:22:59","11,55","28,26"],
    [5929,"2021-05-04T05:24:57","11,35","39,83"],
    [5930,"2021-05-04T05:25:00","11,73","39,83"],
    [5931,"2021-05-04T05:27:00","12,93","15,71"],
    [5932,"2021-05-04T05:27:04","9,19","15,71"],
    [5933,"2021-05-04T05:29:04","10,44","7,37"],
    [5934,"2021-05-04T05:29:07","9","7,37"],
    [5935,"2021-05-04T05:31:03","7,06","18,29"],
    [5936,"2021-05-04T05:31:09","10,56","18,29"],
    [5937,"2021-05-04T05:33:09","10,01","13,56"],
    [5938,"2021-05-04T05:33:13","9,87","13,56"],
    [5939,"2021-05-04T05:35:08","13,3","25,76"],
    [5940,"2021-05-04T05:35:14","14,59","25,76"],
    [5941,"2021-05-04T05:37:14","9,63","20,63"],
    [5942,"2021-05-04T05:37:19","6,38","20,63"],
    [5943,"2021-05-04T05:39:17","15,18","26,06"],
    [5944,"2021-05-04T05:39:22","13,44","26,06"],
    [5945,"2021-05-04T05:41:20","14,51","10,36"],
    [5946,"2021-05-04T05:41:24","13,94","10,36"],
    [5947,"2021-05-04T05:43:21","11,13","25,85"],
    [5948,"2021-05-04T05:43:25","12,15","25,85"],
    [5949,"2021-05-04T05:45:20","11,28","32,67"],
    [5950,"2021-05-04T05:45:26","11,5","32,67"],
    [5951,"2021-05-04T05:46:49","12,31","21,46"],
    [5952,"2021-05-04T05:47:33","12,41","21,46"],
    [5953,"2021-05-04T05:49:33","11,8","35,94"],
    [5954,"2021-05-04T05:49:38","9,16","35,94"],
    [5955,"2021-05-04T05:51:37","9,51","355,54"],
    [5956,"2021-05-04T05:51:46","11,99","355,54"],
    [5957,"2021-05-04T05:53:45","11,55","16,52"],
    [5958,"2021-05-04T05:54:00","14,25","16,52"],
    [5959,"2021-05-04T05:55:59","12,63","360"],
    [5960,"2021-05-04T05:56:03","14,01","360"],
    [5961,"2021-05-04T05:58:02","11,78","357,99"],
    [5962,"2021-05-04T05:58:05","13,19","357,99"],
    [5963,"2021-05-04T05:59:55","14,42","349,33"],
    [5964,"2021-05-04T06:00:06","13,6","349,33"],
    [5965,"2021-05-04T06:02:05","12,66","227,56"],
    [5966,"2021-05-04T06:02:09","12,45","227,56"],
    [5967,"2021-05-04T06:04:09","9,2","10"],
    [5968,"2021-05-04T06:04:12","8,1","10"],
    [5969,"2021-05-04T06:06:09","9,74","26,49"],
    [5970,"2021-05-04T06:06:14","11,58","26,49"],
    [5971,"2021-05-04T06:08:11","11,37","345,84"],
    [5972,"2021-05-04T06:08:20","14,35","345,84"],
    [5973,"2021-05-04T06:10:17","15,73","13,85"],
    [5974,"2021-05-04T06:10:21","16,5","13,85"],
    [5975,"2021-05-04T06:12:18","12,33","9,26"],
    [5976,"2021-05-04T06:12:21","12,83","9,26"],
    [5977,"2021-05-04T06:14:18","10,27","13,8"],
    [5978,"2021-05-04T06:14:23","13,01","13,8"],
    [5979,"2021-05-04T06:16:22","14,29","14,84"],
    [5980,"2021-05-04T06:16:31","15,6","14,84"],
    [5981,"2021-05-04T06:18:30","13","18,83"],
    [5982,"2021-05-04T06:18:33","10,86","18,83"],
    [5983,"2021-05-04T06:20:32","11,11","9,05"],
    [5984,"2021-05-04T06:20:35","11,71","9,05"],
    [5985,"2021-05-04T06:22:34","10,62","43,66"],
    [5986,"2021-05-04T06:22:39","10,46","43,66"],
    [5987,"2021-05-04T06:24:38","11,16","22,24"],
    [5988,"2021-05-04T06:24:41","12,96","22,24"],
    [5989,"2021-05-04T06:26:39","10,5","20,94"],
    [5990,"2021-05-04T06:26:44","7,23","20,94"],
    [5991,"2021-05-04T06:28:43","13,29","6,9"],
    [5992,"2021-05-04T06:28:46","11,3","6,9"],
    [5993,"2021-05-04T06:30:43","17,29","36,71"],
    [5994,"2021-05-04T06:30:46","17,07","36,71"],
    [5995,"2021-05-04T06:32:49","17,14","21,67"],
    [5996,"2021-05-04T06:33:27","14,95","21,67"],
    [5997,"2021-05-04T06:35:21","12,95","35,55"],
    [5998,"2021-05-04T06:35:27","12,58","35,55"],
    [5999,"2021-05-04T06:37:27","12,36","24,03"],
    [6000,"2021-05-04T06:37:30","13,95","24,03"],
    [6001,"2021-05-04T06:39:28","9,21","17,86"],
    [6002,"2021-05-04T06:39:31","11,82","17,86"],
    [6003,"2021-05-04T06:41:27","14,37","7,87"],
    [6004,"2021-05-04T06:41:33","12,83","7,87"],
    [6005,"2021-05-04T06:43:31","13,09","25,41"],
    [6006,"2021-05-04T06:43:35","14,11","25,41"],
    [6007,"2021-05-04T06:45:34","13,51","32,65"],
    [6008,"2021-05-04T06:45:40","12,12","32,65"],
    [6009,"2021-05-04T06:47:40","15,86","36,83"],
    [6010,"2021-05-04T06:47:45","13,34","36,83"],
    [6011,"2021-05-04T06:49:42","14,85","16,36"],
    [6012,"2021-05-04T06:49:45","13,45","16,36"],
    [6013,"2021-05-04T06:51:40","12,03","41,22"],
    [6014,"2021-05-04T06:51:45","13,66","41,22"],
    [6015,"2021-05-04T06:53:44","11,96","39,84"],
    [6016,"2021-05-04T06:53:49","9,26","39,84"],
    [6017,"2021-05-04T06:55:47","9,74","359,93"],
    [6018,"2021-05-04T06:55:50","10,68","359,93"],
    [6019,"2021-05-04T06:57:51","10,7","352,75"],
    [6020,"2021-05-04T06:57:54","10,41","352,75"],
    [6021,"2021-05-04T06:59:53","12,96","26,51"],
    [6022,"2021-05-04T06:59:56","11,88","26,51"],
    [6023,"2021-05-04T07:01:56","14,15","5,24"],
    [6024,"2021-05-04T07:01:59","13,38","5,24"],
    [6025,"2021-05-04T07:03:59","10,33","360"],
    [6026,"2021-05-04T07:04:05","10,85","360"],
    [6027,"2021-05-04T07:06:02","11,48","21,65"],
    [6028,"2021-05-04T07:06:34","9,53","21,65"],
    [6029,"2021-05-04T07:08:19","12,83","19,39"],
    [6030,"2021-05-04T07:08:38","12,81","19,39"],
    [6031,"2021-05-04T07:10:22","13,76","15,48"],
    [6032,"2021-05-04T07:10:40","9,43","15,48"],
    [6033,"2021-05-04T07:12:40","10,4","357,33"],
    [6034,"2021-05-04T07:12:43","9,01","357,33"],
    [6035,"2021-05-04T07:14:22","11,45","25,16"],
    [6036,"2021-05-04T07:14:49","13,02","25,16"],
    [6037,"2021-05-04T07:16:48","15,27","28,59"],
    [6038,"2021-05-04T07:16:51","14,03","28,59"],
    [6039,"2021-05-04T07:18:48","14,66","25,21"],
    [6040,"2021-05-04T07:18:53","15,3","25,21"],
    [6041,"2021-05-04T07:20:29","15,34","17,03"],
    [6042,"2021-05-04T07:21:03","11,32","17,03"],
    [6043,"2021-05-04T07:23:02","9,39","24,73"],
    [6044,"2021-05-04T07:23:05","7,95","24,73"],
    [6045,"2021-05-04T07:25:05","10,87","19,13"],
    [6046,"2021-05-04T07:25:10","10,97","19,13"],
    [6047,"2021-05-04T07:27:08","8,46","27,75"],
    [6048,"2021-05-04T07:27:11","8,95","27,75"],
    [6049,"2021-05-04T07:29:08","7,51","19,61"],
    [6050,"2021-05-04T07:29:14","8,31","19,61"],
    [6051,"2021-05-04T07:31:12","12,08","28,7"],
    [6052,"2021-05-04T07:31:19","7,51","28,7"],
    [6053,"2021-05-04T07:33:18","6,76","16,69"],
    [6054,"2021-05-04T07:33:23","7,89","16,69"],
    [6055,"2021-05-04T07:35:22","11,44","8,95"],
    [6056,"2021-05-04T07:35:25","9,99","8,95"],
    [6057,"2021-05-04T07:37:22","8,34","20,96"],
    [6058,"2021-05-04T07:37:27","7,53","20,96"],
    [6059,"2021-05-04T07:39:24","10,14","360"],
    [6060,"2021-05-04T07:39:27","9,4","360"],
    [6061,"2021-05-04T07:41:23","8,89","345,39"],
    [6062,"2021-05-04T07:41:29","9,01","345,39"],
    [6063,"2021-05-04T07:43:26","8,93","37,57"],
    [6064,"2021-05-04T07:43:30","10,78","37,57"],
    [6065,"2021-05-04T07:45:30","12,13","22,65"],
    [6066,"2021-05-04T07:45:35","14,18","22,65"],
    [6067,"2021-05-04T07:47:34","11,86","38,15"],
    [6068,"2021-05-04T07:47:38","9,82","38,15"],
    [6069,"2021-05-04T07:49:37","8,6","26,02"],
    [6070,"2021-05-04T07:49:40","8,49","26,02"],
    [6071,"2021-05-04T07:51:39","10,13","7,88"],
    [6072,"2021-05-04T07:51:46","11,81","7,88"],
    [6073,"2021-05-04T07:53:42","9,18","11,39"],
    [6074,"2021-05-04T07:53:47","11,96","11,39"],
    [6075,"2021-05-04T07:55:44","11,55","10,24"],
    [6076,"2021-05-04T07:55:50","11,52","10,24"],
    [6077,"2021-05-04T07:57:49","9,47","358,55"],
    [6078,"2021-05-04T07:58:19","9,54","358,55"],
    [6079,"2021-05-04T07:59:53","9,85","16,22"],
    [6080,"2021-05-04T08:00:22","11,23","16,22"],
    [6081,"2021-05-04T08:02:08","9,95","6,75"],
    [6082,"2021-05-04T08:02:22","9,13","6,75"],
    [6083,"2021-05-04T08:04:05","13,55","359,47"],
    [6084,"2021-05-04T08:04:36","12,79","359,47"],
    [6085,"2021-05-04T08:06:07","9,72","23,92"],
    [6086,"2021-05-04T08:06:39","11,54","23,92"],
    [6087,"2021-05-04T08:08:38","13,66","360"],
    [6088,"2021-05-04T08:08:43","13,59","360"],
    [6089,"2021-05-04T08:10:17","11,17","12,81"],
    [6090,"2021-05-04T08:10:51","11,48","360"],
    [6091,"2021-05-04T08:12:51","7,57","6,17"],
    [6092,"2021-05-04T08:12:54","8,53","14,79"],
    [6093,"2021-05-04T08:14:52","10,08","27,48"],
    [6094,"2021-05-04T08:14:56","11,52","360"],
    [6095,"2021-05-04T08:16:55","7,17","32,69"],
    [6096,"2021-05-04T08:17:00","10,1","30,67"],
    [6097,"2021-05-04T08:18:58","7,42","333,82"],
    [6098,"2021-05-04T08:19:03","6,47","354,25"],
    [6099,"2021-05-04T08:21:01","10,96","7,67"],
    [6100,"2021-05-04T08:21:05","10,54","31,47"],
    [6101,"2021-05-04T08:23:02","9,02","15,47"],
    [6102,"2021-05-04T08:23:06","9,38","8,12"],
    [6103,"2021-05-04T08:25:03","10,92","12,29"],
    [6104,"2021-05-04T08:25:08","9,49","351,03"],
    [6105,"2021-05-04T08:27:04","11,48","357,3"],
    [6106,"2021-05-04T08:27:10","11,86","8,11"],
    [6107,"2021-05-04T08:29:08","13,38","355,45"],
    [6108,"2021-05-04T08:29:20","10,88","360"],
    [6109,"2021-05-04T08:31:18","10,54","12,48"],
    [6110,"2021-05-04T08:31:22","10,27","6,91"],
    [6111,"2021-05-04T08:33:21","11,42","12,96"],
    [6112,"2021-05-04T08:33:24","11,68","354,11"],
    [6113,"2021-05-04T08:35:23","12,89","354,41"],
    [6114,"2021-05-04T08:35:26","16,58","360"],
    [6115,"2021-05-04T08:37:24","14,28","356,82"],
    [6116,"2021-05-04T08:37:28","15,05","4,68"],
    [6117,"2021-05-04T08:39:26","16,88","7,98"],
    [6118,"2021-05-04T08:39:29","19,03","14,51"],
    [6119,"2021-05-04T08:41:28","13,44","360"],
    [6120,"2021-05-04T08:41:32","12,95","8,76"],
    [6121,"2021-05-04T08:43:22","14,62","18,34"],
    [6122,"2021-05-04T08:43:33","14,25","23,76"],
    [6123,"2021-05-04T08:45:33","14,64","17,91"],
    [6124,"2021-05-04T08:45:37","13,41","360"],
    [6125,"2021-05-04T08:47:34","10,59","355,88"],
    [6126,"2021-05-04T08:47:38","11,9","41,66"],
    [6127,"2021-05-04T08:49:36","12,67","32,23"],
    [6128,"2021-05-04T08:49:41","11,59","25,13"],
    [6129,"2021-05-04T08:51:39","12,9","360"],
    [6130,"2021-05-04T08:51:42","8,46","28,13"],
    [6131,"2021-05-04T08:53:31","9,99","11,72"],
    [6132,"2021-05-04T08:53:44","13,11","41,29"],
    [6133,"2021-05-04T08:55:43","10,29","349,95"],
    [6134,"2021-05-04T08:55:47","8,73","344,81"],
    [6135,"2021-05-04T08:57:46","14,88","354,44"],
    [6136,"2021-05-04T08:57:52","16,69","358,54"],
    [6137,"2021-05-04T08:59:50","10,25","349,79"],
    [6138,"2021-05-04T08:59:53","9,46","353,59"],
    [6139,"2021-05-04T09:01:52","14,85","349,55"],
    [6140,"2021-05-04T09:01:57","11,62","298,9"],
    [6141,"2021-05-04T09:03:56","9,5","347,64"],
    [6142,"2021-05-04T09:03:59","11,91","346,84"],
    [6143,"2021-05-04T09:06:06","11,97","17,37"],
    [6144,"2021-05-04T09:06:11","12,24","17,37"],
    [6145,"2021-05-04T09:08:09","11,73","359,08"],
    [6146,"2021-05-04T09:08:12","11,71","359,08"],
    [6147,"2021-05-04T09:10:10","14,82","9,07"],
    [6148,"2021-05-04T09:10:13","16,37","9,07"],
    [6149,"2021-05-04T09:12:12","11,33","9,59"],
    [6150,"2021-05-04T09:12:15","10,74","290,22"],
    [6151,"2021-05-04T09:14:14","14,03","353,97"],
    [6152,"2021-05-04T09:14:19","12,16","360"],
    [6153,"2021-05-04T09:16:15","12,2","360"],
    [6154,"2021-05-04T09:16:20","14,13","11,31"],
    [6155,"2021-05-04T09:18:19","11,35","206,16"],
    [6156,"2021-05-04T09:18:46","15,22","355,48"],
    [6157,"2021-05-04T09:20:44","15,28","18,36"],
    [6158,"2021-05-04T09:20:48","14,57","16,84"],
    [6159,"2021-05-04T09:22:29","11,35","15,21"],
    [6160,"2021-05-04T09:22:52","12,82","350,68"],
    [6161,"2021-05-04T09:24:31","14,63","350,97"],
    [6162,"2021-05-04T09:24:57","14,78","8,26"],
    [6163,"2021-05-04T09:26:57","10,75","354,42"],
    [6164,"2021-05-04T09:27:03","13,25","11,09"],
    [6165,"2021-05-04T09:29:00","15,19","9,32"],
    [6166,"2021-05-04T09:29:11","14,51","12,87"],
    [6167,"2021-05-04T09:31:10","17,74","11,65"],
    [6168,"2021-05-04T09:31:13","16,53","9,03"],
    [6169,"2021-05-04T09:33:11","12,3","360"],
    [6170,"2021-05-04T09:33:15","15,3","360"],
    [6171,"2021-05-04T09:35:15","11,99","348,02"],
    [6172,"2021-05-04T09:35:20","14,25","359,01"],
    [6173,"2021-05-04T09:37:16","9,79","359,01"],
    [6174,"2021-05-04T09:37:21","10,71","360"],
    [6175,"2021-05-04T09:39:18","11,12","15,62"],
    [6176,"2021-05-04T09:39:21","13,07","15,62"],
    [6177,"2021-05-04T09:41:19","12,44","253,53"],
    [6178,"2021-05-04T09:41:22","14,41","253,53"],
    [6179,"2021-05-04T09:43:15","12,67","18,48"],
    [6180,"2021-05-04T09:43:27","10,19","18,48"],
    [6181,"2021-05-04T09:45:27","14,44","24,46"],
    [6182,"2021-05-04T09:45:30","14,2","24,46"],
    [6183,"2021-05-04T09:47:29","11,77","19"],
    [6184,"2021-05-04T09:47:32","12,8","23,38"],
    [6185,"2021-05-04T09:49:30","14,35","7,66"],
    [6186,"2021-05-04T09:49:33","16,64","7,66"],
    [6187,"2021-05-04T09:51:31","13,94","11,68"],
    [6188,"2021-05-04T09:51:34","15,33","11,68"],
    [6189,"2021-05-04T09:53:23","18,6","219,12"],
    [6190,"2021-05-04T09:53:36","13,29","219,12"],
    [6191,"2021-05-04T09:55:34","23,36","10,07"],
    [6192,"2021-05-04T09:55:38","20,99","10,07"],
    [6193,"2021-05-04T09:57:37","14,46","8,82"],
    [6194,"2021-05-04T09:57:43","18,01","8,82"],
    [6195,"2021-05-04T09:59:41","16,11","11,05"],
    [6196,"2021-05-04T09:59:45","15,94","360"],
    [6197,"2021-05-04T10:01:45","14,39","357,99"],
    [6198,"2021-05-04T10:01:49","11,67","14,91"],
    [6199,"2021-05-04T10:03:47","15,14","24,1"],
    [6200,"2021-05-04T10:03:50","13,64","10,46"],
    [6201,"2021-05-04T10:05:48","13,76","27,37"],
    [6202,"2021-05-04T10:05:51","11","27,37"],
    [6203,"2021-05-04T10:07:46","13,23","8,47"],
    [6204,"2021-05-04T10:07:51","13,99","8,47"],
    [6205,"2021-05-04T10:09:50","13,77","15,73"],
    [6206,"2021-05-04T10:09:53","12,8","15,73"],
    [6207,"2021-05-04T10:11:52","11,5","20,91"],
    [6208,"2021-05-04T10:11:55","11,22","20,91"],
    [6209,"2021-05-04T10:13:52","13,99","342"],
    [6210,"2021-05-04T10:13:57","17,64","342"],
    [6211,"2021-05-04T10:15:55","16,65","357,24"],
    [6212,"2021-05-04T10:16:00","15,85","357,24"],
    [6213,"2021-05-04T10:17:59","16,62","355,06"],
    [6214,"2021-05-04T10:18:16","19,48","355,06"],
    [6215,"2021-05-04T10:20:00","17,25","20,5"],
    [6216,"2021-05-04T10:20:25","18,78","20,5"],
    [6217,"2021-05-04T10:22:01","14,94","8,73"],
    [6218,"2021-05-04T10:22:27","14,25","8,73"],
    [6219,"2021-05-04T10:24:27","15,01","360"],
    [6220,"2021-05-04T10:24:30","12,14","360"],
    [6221,"2021-05-04T10:26:28","16,48","286,26"],
    [6222,"2021-05-04T10:26:31","14,51","286,26"],
    [6223,"2021-05-04T10:28:29","14,44","28,11"],
    [6224,"2021-05-04T10:28:33","12,72","28,11"],
    [6225,"2021-05-04T10:30:33","17,88","18,72"],
    [6226,"2021-05-04T10:30:36","15,57","18,72"],
    [6227,"2021-05-04T10:32:35","20,26","28,21"],
    [6228,"2021-05-04T10:32:38","21,17","28,21"],
    [6229,"2021-05-04T10:34:37","21,62","12,96"],
    [6230,"2021-05-04T10:34:40","19,1","21,28"],
    [6231,"2021-05-04T10:36:39","19,77","17,93"],
    [6232,"2021-05-04T10:36:43","19,38","17,9"],
    [6233,"2021-05-04T10:38:42","14,78","24,75"],
    [6234,"2021-05-04T10:38:45","12,81","24,48"],
    [6235,"2021-05-04T10:40:42","22,63","93,78"],
    [6236,"2021-05-04T10:40:46","15,6","49,13"],
    [6237,"2021-05-04T10:42:44","20,29","32,61"],
    [6238,"2021-05-04T10:42:47","18,78","29,93"],
    [6239,"2021-05-04T10:44:44","20,83","36,29"],
    [6240,"2021-05-04T10:44:48","19,74","36,29"],
    [6241,"2021-05-04T10:46:46","20,52","21,57"],
    [6242,"2021-05-04T10:46:50","18,91","21,57"],
    [6243,"2021-05-04T10:48:45","21,75","38,4"],
    [6244,"2021-05-04T10:48:55","21,45","29,47"],
    [6245,"2021-05-04T10:50:55","21,8","22,29"],
    [6246,"2021-05-04T10:50:59","20,8","26,7"],
    [6247,"2021-05-04T10:52:57","15,13","11,88"],
    [6248,"2021-05-04T10:53:00","19,1","29,77"],
    [6249,"2021-05-04T10:54:54","15,28","28,16"],
    [6250,"2021-05-04T10:55:00","13,82","8,01"],
    [6251,"2021-05-04T10:56:58","17,66","25,24"],
    [6252,"2021-05-04T10:57:06","19,49","31,37"],
    [6253,"2021-05-04T10:59:04","15,43","23,35"],
    [6254,"2021-05-04T10:59:07","21,37","17,03"],
    [6255,"2021-05-04T11:01:06","21,84","14,59"],
    [6256,"2021-05-04T11:01:09","21,48","22,48"],
    [6257,"2021-05-04T11:03:09","18,96","30,58"],
    [6258,"2021-05-04T11:03:12","17,79","20,91"],
    [6259,"2021-05-04T11:05:11","22,51","20,58"],
    [6260,"2021-05-04T11:05:14","22,28","24,73"],
    [6261,"2021-05-04T11:07:11","21,9","29,91"],
    [6262,"2021-05-04T11:07:15","20,75","26,71"],
    [6263,"2021-05-04T11:09:13","18,68","27,52"],
    [6264,"2021-05-04T11:09:16","15,52","32,18"],
    [6265,"2021-05-04T11:11:15","22,18","13,92"],
    [6266,"2021-05-04T11:11:18","20,6","17,22"],
    [6267,"2021-05-04T11:13:17","20,02","13,26"],
    [6268,"2021-05-04T11:13:21","21,51","19,46"],
    [6269,"2021-05-04T11:15:16","19,91","17,3"],
    [6270,"2021-05-04T11:15:22","15,59","26,21"],
    [6271,"2021-05-04T11:17:23","15,67","34,48"],
    [6272,"2021-05-04T11:17:27","18,69","34,48"],
    [6273,"2021-05-04T11:19:24","18,17","28,47"],
    [6274,"2021-05-04T11:19:27","17,3","28,47"],
    [6275,"2021-05-04T11:21:24","13,82","39,29"],
    [6276,"2021-05-04T11:21:28","15,63","36,3"],
    [6277,"2021-05-04T11:23:24","21,31","20,11"],
    [6278,"2021-05-04T11:23:28","22,68","27,28"],
    [6279,"2021-05-04T11:25:24","12,19","35,08"],
    [6280,"2021-05-04T11:25:28","16,43","42,77"],
    [6281,"2021-05-04T11:27:25","22,87","27,32"],
    [6282,"2021-05-04T11:27:30","19,25","25,53"],
    [6283,"2021-05-04T11:29:28","19,1","25,53"],
    [6284,"2021-05-04T11:29:32","18,96","24,95"],
    [6285,"2021-05-04T11:31:30","13,58","18,18"],
    [6286,"2021-05-04T11:31:33","13,46","28,96"],
    [6287,"2021-05-04T11:33:32","12,76","48,76"],
    [6288,"2021-05-04T11:33:35","17,29","12,55"],
    [6289,"2021-05-04T11:35:34","16,85","29,52"],
    [6290,"2021-05-04T11:35:38","16,75","17,53"],
    [6291,"2021-05-04T11:37:37","20,96","28,79"],
    [6292,"2021-05-04T11:37:41","19,26","22,79"],
    [6293,"2021-05-04T11:39:40","22,84","21,84"],
    [6294,"2021-05-04T11:39:58","21,64","28,01"],
    [6295,"2021-05-04T11:41:56","20,98","15,78"],
    [6296,"2021-05-04T11:41:59","18,69","22,54"],
    [6297,"2021-05-04T11:43:45","18,61","15,89"],
    [6298,"2021-05-04T11:44:04","22,34","19,89"],
    [6299,"2021-05-04T11:45:47","16,98","33,33"],
    [6300,"2021-05-04T11:46:12","20,75","22,37"],
    [6301,"2021-05-04T11:47:47","17,96","19,72"],
    [6302,"2021-05-04T11:48:17","20,54","9,69"],
    [6303,"2021-05-04T11:50:16","22,75","23,34"],
    [6304,"2021-05-04T11:50:19","21,67","23,56"],
    [6305,"2021-05-04T11:51:48","19,89","35,75"],
    [6306,"2021-05-04T11:52:19","19,62","28,5"],
    [6307,"2021-05-04T11:54:17","19,25","36,35"],
    [6308,"2021-05-04T11:54:20","17,48","39,98"],
    [6309,"2021-05-04T11:55:55","11,82","20,91"],
    [6310,"2021-05-04T11:56:20","16,47","44,56"],
    [6311,"2021-05-04T11:58:19","14,96","30,13"],
    [6312,"2021-05-04T11:58:23","15,33","15,4"],
    [6313,"2021-05-04T12:00:20","17,66","46,78"],
    [6314,"2021-05-04T12:00:25","18,51","26,99"],
    [6315,"2021-05-04T12:02:24","21,86","18,69"],
    [6316,"2021-05-04T12:02:27","22,02","15,96"],
    [6317,"2021-05-04T12:04:25","20,11","30,39"],
    [6318,"2021-05-04T12:04:28","21,35","21,84"],
    [6319,"2021-05-04T12:06:12","22,74","17,38"],
    [6320,"2021-05-04T12:06:35","20,07","18,84"],
    [6321,"2021-05-04T12:08:33","17,17","13,71"],
    [6322,"2021-05-04T12:08:38","15,21","34,68"],
    [6323,"2021-05-04T12:10:35","14,39","33,25"],
    [6324,"2021-05-04T12:10:38","16,17","16,47"],
    [6325,"2021-05-04T12:12:36","19,38","31,26"],
    [6326,"2021-05-04T12:12:40","17,77","40,26"],
    [6327,"2021-05-04T12:14:16","17,15","37,05"],
    [6328,"2021-05-04T12:14:40","21,47","20,18"],
    [6329,"2021-05-04T12:16:40","19,23","37,9"],
    [6330,"2021-05-04T12:16:43","20,56","23,53"],
    [6331,"2021-05-04T12:18:22","13","38,91"],
    [6332,"2021-05-04T12:18:46","17,2","12,8"],
    [6333,"2021-05-04T12:20:46","15,98","45,23"],
    [6334,"2021-05-04T12:20:49","15,69","33,07"],
    [6335,"2021-05-04T12:22:51","15,65","27,12"],
    [6336,"2021-05-04T12:22:54","15,53","27,12"],
    [6337,"2021-05-04T12:24:50","13,86","51,23"],
    [6338,"2021-05-04T12:24:55","12,09","30,05"],
    [6339,"2021-05-04T12:26:51","16,44","22,8"],
    [6340,"2021-05-04T12:26:55","16,27","46,22"],
    [6341,"2021-05-04T12:28:54","7,67","51,78"],
    [6342,"2021-05-04T12:28:58","13,31","40,93"],
    [6343,"2021-05-04T12:30:55","16,39","47,18"],
    [6344,"2021-05-04T12:31:04","17,62","57,8"],
    [6345,"2021-05-04T12:32:56","14,11","34,16"],
    [6346,"2021-05-04T12:33:05","14,2","28,82"],
    [6347,"2021-05-04T12:35:01","14,22","19,91"],
    [6348,"2021-05-04T12:35:07","13,19","22,72"],
    [6349,"2021-05-04T12:37:07","18,81","43,99"],
    [6350,"2021-05-04T12:37:10","17,88","44,58"],
    [6351,"2021-05-04T12:39:08","13,18","36,76"],
    [6352,"2021-05-04T12:39:13","11,13","30,6"],
    [6353,"2021-05-04T12:41:12","16,92","40,2"],
    [6354,"2021-05-04T12:41:16","21,95","44,36"],
    [6355,"2021-05-04T12:43:12","14,17","52,07"],
    [6356,"2021-05-04T12:43:18","11,15","52,87"],
    [6357,"2021-05-04T12:45:04","14,79","43,21"],
    [6358,"2021-05-04T12:45:18","14,74","29,85"],
    [6359,"2021-05-04T12:47:18","17,12","14,57"],
    [6360,"2021-05-04T12:47:21","14,15","17,33"],
    [6361,"2021-05-04T12:49:24","14,06","29,85"],
    [6362,"2021-05-04T12:49:27","20,32","29,85"],
    [6363,"2021-05-04T12:51:21","14,45","52,32"],
    [6364,"2021-05-04T12:51:27","15,38","48,52"],
    [6365,"2021-05-04T12:53:23","15,17","44,98"],
    [6366,"2021-05-04T12:53:30","14,8","56,8"],
    [6367,"2021-05-04T12:55:28","14,48","56,8"],
    [6368,"2021-05-04T12:55:33","14,93","56,47"],
    [6369,"2021-05-04T12:57:31","11,95","59,81"],
    [6370,"2021-05-04T12:57:34","9,78","50,42"],
    [6371,"2021-05-04T12:59:34","14,35","35,94"],
    [6372,"2021-05-04T12:59:38","16,08","28,18"],
    [6373,"2021-05-04T13:01:34","13,67","46,7"],
    [6374,"2021-05-04T13:01:38","12,3","39,44"],
    [6375,"2021-05-04T13:03:37","13,93","40,6"],
    [6376,"2021-05-04T13:03:42","13,72","40,49"],
    [6377,"2021-05-04T13:05:40","14,83","31,15"],
    [6378,"2021-05-04T13:05:45","11,44","32,77"],
    [6379,"2021-05-04T13:07:40","15,24","36,53"],
    [6380,"2021-05-04T13:07:45","16,73","41,55"],
    [6381,"2021-05-04T13:09:43","13,94","33,62"],
    [6382,"2021-05-04T13:10:09","12,63","47,36"],
    [6383,"2021-05-04T13:12:08","16,75","23,18"],
    [6384,"2021-05-04T13:12:13","15,72","27,63"],
    [6385,"2021-05-04T13:13:49","20,54","21,22"],
    [6386,"2021-05-04T13:14:17","16,65","18,44"],
    [6387,"2021-05-04T13:16:13","20,23","22,11"],
    [6388,"2021-05-04T13:16:17","19,73","20,14"],
    [6389,"2021-05-04T13:17:54","18,47","20,01"],
    [6390,"2021-05-04T13:18:24","18,11","23,86"],
    [6391,"2021-05-04T13:20:23","14,88","24,58"],
    [6392,"2021-05-04T13:20:28","15,47","33,82"],
    [6393,"2021-05-04T13:22:24","20,19","26,6"],
    [6394,"2021-05-04T13:22:28","19,26","26,1"],
    [6395,"2021-05-04T13:24:24","16,56","36,19"],
    [6396,"2021-05-04T13:24:29","13,88","33,14"],
    [6397,"2021-05-04T13:26:06","17,26","22,94"],
    [6398,"2021-05-04T13:26:40","15,22","21,43"],
    [6399,"2021-05-04T13:28:38","19,05","38,48"],
    [6400,"2021-05-04T13:28:41","18,37","42,46"],
    [6401,"2021-05-04T13:30:38","16,46","42,46"],
    [6402,"2021-05-04T13:30:45","14,7","42,46"],
    [6403,"2021-05-04T13:32:41","12,13","49,11"],
    [6404,"2021-05-04T13:32:46","11,44","49,11"],
    [6405,"2021-05-04T13:34:43","14,92","47,57"],
    [6406,"2021-05-04T13:34:49","20,42","47,57"],
    [6407,"2021-05-04T13:36:11","16,15","45,2"],
    [6408,"2021-05-04T13:36:50","17,69","45,2"],
    [6409,"2021-05-04T13:38:46","12,02","35,86"],
    [6410,"2021-05-04T13:38:51","12,57","35,86"],
    [6411,"2021-05-04T13:40:51","15,27","51,06"],
    [6412,"2021-05-04T13:40:54","14,02","51,06"],
    [6413,"2021-05-04T13:42:10","14,3","31,44"],
    [6414,"2021-05-04T13:42:54","13,3","31,44"],
    [6415,"2021-05-04T13:44:53","13,12","49,49"],
    [6416,"2021-05-04T13:45:01","11,66","49,49"],
    [6417,"2021-05-04T13:46:59","16,85","57,64"],
    [6418,"2021-05-04T13:47:07","17,13","57,64"],
    [6419,"2021-05-04T13:49:04","15,34","30,53"],
    [6420,"2021-05-04T13:49:13","15,49","30,53"],
    [6421,"2021-05-04T13:51:09","13,41","27,81"],
    [6422,"2021-05-04T13:51:13","14,07","27,81"],
    [6423,"2021-05-04T13:53:12","13,02","24,92"],
    [6424,"2021-05-04T13:53:15","11,42","24,92"],
    [6425,"2021-05-04T13:55:08","10,95","17,68"],
    [6426,"2021-05-04T13:55:15","10,47","17,68"],
    [6427,"2021-05-04T13:57:12","16,5","38,93"],
    [6428,"2021-05-04T13:57:19","11,68","38,93"],
    [6429,"2021-05-04T13:59:13","14,14","28,04"],
    [6430,"2021-05-04T13:59:19","14,45","28,04"],
    [6431,"2021-05-04T14:01:19","12,76","55,24"],
    [6432,"2021-05-04T14:01:25","10,85","55,24"],
    [6433,"2021-05-04T14:03:15","19,54","20,74"],
    [6434,"2021-05-04T14:03:34","13,26","20,74"],
    [6435,"2021-05-04T14:05:30","15,67","24,29"],
    [6436,"2021-05-04T14:05:34","14,33","24,29"],
    [6437,"2021-05-04T14:07:33","12,09","39,13"],
    [6438,"2021-05-04T14:07:39","13,29","39,13"],
    [6439,"2021-05-04T14:09:35","12,92","42,16"],
    [6440,"2021-05-04T14:10:09","14,14","39,69"],
    [6441,"2021-05-04T14:11:39","16,31","33,56"],
    [6442,"2021-05-04T14:12:17","13,71","29,95"],
    [6443,"2021-05-04T14:13:40","18,85","22,67"],
    [6444,"2021-05-04T14:14:24","15,13","16,94"],
    [6445,"2021-05-04T14:16:21","14,8","17,73"],
    [6446,"2021-05-04T14:16:25","15,24","19,8"],
    [6447,"2021-05-04T14:18:23","12,47","36,4"],
    [6448,"2021-05-04T14:18:29","13,73","24,56"],
    [6449,"2021-05-04T14:20:28","14,03","22,95"],
    [6450,"2021-05-04T14:20:39","12,1","49,43"],
    [6451,"2021-05-04T14:22:38","13,69","42,49"],
    [6452,"2021-05-04T14:22:41","14,01","57,17"],
    [6453,"2021-05-04T14:24:39","14,25","40,08"],
    [6454,"2021-05-04T14:24:42","15,02","36,5"],
    [6455,"2021-05-04T14:26:38","13,22","16,14"],
    [6456,"2021-05-04T14:26:54","15,17","29,33"],
    [6457,"2021-05-04T14:28:53","12,87","29,33"],
    [6458,"2021-05-04T14:28:58","12,31","29,33"],
    [6459,"2021-05-04T14:30:58","13,93","34,65"],
    [6460,"2021-05-04T14:31:29","15,02","43,74"],
    [6461,"2021-05-04T14:33:29","14,06","31,84"],
    [6462,"2021-05-04T14:33:32","15,5","37,13"],
    [6463,"2021-05-04T14:35:04","15,12","32,66"],
    [6464,"2021-05-04T14:35:45","13,7","42,02"],
    [6465,"2021-05-04T14:37:44","14,53","36,98"],
    [6466,"2021-05-04T14:37:54","14,44","37,34"],
    [6467,"2021-05-04T14:39:48","9,06","24,8"],
    [6468,"2021-05-04T14:39:57","11,55","24,88"],
    [6469,"2021-05-04T14:41:54","14,46","16,47"],
    [6470,"2021-05-04T14:42:10","14,96","26,99"],
    [6471,"2021-05-04T14:44:08","6,45","29,24"],
    [6472,"2021-05-04T14:44:14","7,82","53,89"],
    [6473,"2021-05-04T14:46:12","15,78","21,68"],
    [6474,"2021-05-04T14:46:45","11,8","35,04"],
    [6475,"2021-05-04T14:48:45","14,2","27,88"],
    [6476,"2021-05-04T14:48:48","14,25","19,42"],
    [6477,"2021-05-04T14:50:47","17,17","40,62"],
    [6478,"2021-05-04T14:50:51","18,04","37,63"],
    [6479,"2021-05-04T14:52:50","13,69","38,54"],
    [6480,"2021-05-04T14:52:53","13,14","43,75"],
    [6481,"2021-05-04T14:54:52","10,58","43,75"],
    [6482,"2021-05-04T14:54:56","10,43","43,46"],
    [6483,"2021-05-04T14:56:54","15,75","26,68"],
    [6484,"2021-05-04T14:57:01","12,24","11,37"],
    [6485,"2021-05-04T14:59:00","13,07","29,7"],
    [6486,"2021-05-04T14:59:03","11,99","30,14"],
    [6487,"2021-05-04T15:01:00","12,5","19,18"],
    [6488,"2021-05-04T15:01:03","13,26","13,95"],
    [6489,"2021-05-04T15:03:01","12,69","39,49"],
    [6490,"2021-05-04T15:03:04","12,55","44,7"],
    [6491,"2021-05-04T15:05:02","11,96","21,16"],
    [6492,"2021-05-04T15:05:08","15,22","23,99"],
    [6493,"2021-05-04T15:06:32","12,53","25,21"],
    [6494,"2021-05-04T15:07:08","14,3","33,89"],
    [6495,"2021-05-04T15:08:32","10,96","54,43"],
    [6496,"2021-05-04T15:09:21","11,32","36,16"],
    [6497,"2021-05-04T15:10:37","12,82","24,61"],
    [6498,"2021-05-04T15:11:23","15,16","12,85"],
    [6499,"2021-05-04T15:13:24","15,21","30,32"],
    [6500,"2021-05-04T15:13:33","16,59","30,32"],
    [6501,"2021-05-04T15:15:26","11,92","44,03"],
    [6502,"2021-05-04T15:15:36","10,36","44,03"],
    [6503,"2021-05-04T15:17:29","12,16","18,12"],
    [6504,"2021-05-04T15:17:40","11,1","18,12"],
    [6505,"2021-05-04T15:19:32","6,64","64,51"],
    [6506,"2021-05-04T15:19:43","9,37","64,51"],
    [6507,"2021-05-04T15:21:43","11,49","58,72"],
    [6508,"2021-05-04T15:21:47","10,42","58,72"],
    [6509,"2021-05-04T15:23:42","10,15","25,04"],
    [6510,"2021-05-04T15:24:25","7,78","25,04"],
    [6511,"2021-05-04T15:26:22","8,66","20,12"],
    [6512,"2021-05-04T15:26:28","6,02","20,12"],
    [6513,"2021-05-04T15:27:47","15,82","31,7"],
    [6514,"2021-05-04T15:28:36","12,25","31,7"],
    [6515,"2021-05-04T15:30:34","9,93","36,21"],
    [6516,"2021-05-04T15:30:38","9,82","36,21"],
    [6517,"2021-05-04T15:32:00","12,86","80,14"],
    [6518,"2021-05-04T15:32:39","12,16","80,14"],
    [6519,"2021-05-04T15:34:38","14,81","85,34"],
    [6520,"2021-05-04T15:34:41","14,62","85,34"],
    [6521,"2021-05-04T15:36:10","15,13","91,16"],
    [6522,"2021-05-04T15:36:51","14,24","91,16"],
    [6523,"2021-05-04T15:38:48","14,58","71,73"],
    [6524,"2021-05-04T15:38:54","13,93","71,73"],
    [6525,"2021-05-04T15:40:15","12,23","88,45"],
    [6526,"2021-05-04T15:40:59","16,48","88,45"],
    [6527,"2021-05-04T15:42:59","15,14","77,16"],
    [6528,"2021-05-04T15:43:03","13","77,16"],
    [6529,"2021-05-04T15:44:58","14,3","59,72"],
    [6530,"2021-05-04T15:45:03","13,37","59,72"],
    [6531,"2021-05-04T15:46:58","14,59","82,89"],
    [6532,"2021-05-04T15:47:04","11,81","82,89"],
    [6533,"2021-05-04T15:49:04","14,72","69,83"],
    [6534,"2021-05-04T15:49:07","12,99","69,83"],
    [6535,"2021-05-04T15:51:07","11,93","60,65"],
    [6536,"2021-05-04T15:51:10","12,05","60,65"],
    [6537,"2021-05-04T15:53:10","13,32","69,77"],
    [6538,"2021-05-04T15:53:15","16,67","69,77"],
    [6539,"2021-05-04T15:55:14","14,45","78,16"],
    [6540,"2021-05-04T15:55:18","13,74","78,16"],
    [6541,"2021-05-04T15:57:14","15,66","71,3"],
    [6542,"2021-05-04T15:57:20","14,67","71,3"],
    [6543,"2021-05-04T15:59:18","14,08","63,35"],
    [6544,"2021-05-04T15:59:22","16,13","63,35"],
    [6545,"2021-05-04T16:01:22","14,2","82,7"],
    [6546,"2021-05-04T16:01:29","16,36","82,7"],
    [6547,"2021-05-04T16:03:21","18,2","82,7"],
    [6548,"2021-05-04T16:03:29","16,52","81,77"],
    [6549,"2021-05-04T16:05:28","17,52","75,54"],
    [6550,"2021-05-04T16:05:38","17,75","75,17"],
    [6551,"2021-05-04T16:07:27","17,88","71,12"],
    [6552,"2021-05-04T16:07:43","16,65","69,12"],
    [6553,"2021-05-04T16:09:39","12,98","85,14"],
    [6554,"2021-05-04T16:09:44","12,21","76,27"],
    [6555,"2021-05-04T16:11:42","14,6","85,85"],
    [6556,"2021-05-04T16:11:48","15,48","78,93"],
    [6557,"2021-05-04T16:13:43","13,69","84,38"],
    [6558,"2021-05-04T16:13:48","16,72","86,3"],
    [6559,"2021-05-04T16:15:44","17,55","71,68"],
    [6560,"2021-05-04T16:15:49","16,88","81,66"],
    [6561,"2021-05-04T16:17:48","11,55","68,24"],
    [6562,"2021-05-04T16:17:53","13,89","66,47"],
    [6563,"2021-05-04T16:19:49","16,04","60,54"],
    [6564,"2021-05-04T16:19:55","15,7","67,58"],
    [6565,"2021-05-04T16:21:50","15,72","72,8"],
    [6566,"2021-05-04T16:21:56","16,65","75,86"],
    [6567,"2021-05-04T16:23:53","17,68","75,86"],
    [6568,"2021-05-04T16:23:59","17,87","75,18"],
    [6569,"2021-05-04T16:25:54","16,53","71,44"],
    [6570,"2021-05-04T16:25:59","13,74","71,44"],
    [6571,"2021-05-04T16:27:59","11,9","62,32"],
    [6572,"2021-05-04T16:28:04","10,77","62,32"],
    [6573,"2021-05-04T16:30:02","14,36","56,92"],
    [6574,"2021-05-04T16:30:06","14,2","66,15"],
    [6575,"2021-05-04T16:32:03","16,64","70,89"],
    [6576,"2021-05-04T16:32:06","15,86","70,89"],
    [6577,"2021-05-04T16:33:57","12,83","58,79"],
    [6578,"2021-05-04T16:34:08","18,3","58,79"],
    [6579,"2021-05-04T16:35:57","10,82","80,94"],
    [6580,"2021-05-04T16:36:08","15,34","80,94"],
    [6581,"2021-05-04T16:38:13","15,29","76,95"],
    [6582,"2021-05-04T16:38:28","18,06","76,95"],
    [6583,"2021-05-04T16:40:21","13,11","97,3"],
    [6584,"2021-05-04T16:40:39","14,38","97,3"],
    [6585,"2021-05-04T16:42:18","16,52","75,5"],
    [6586,"2021-05-04T16:42:58","12,79","75,5"],
    [6587,"2021-05-04T16:44:56","12,7","69,2"],
    [6588,"2021-05-04T16:45:00","11,23","69,2"],
    [6589,"2021-05-04T16:46:57","15,42","77,31"],
    [6590,"2021-05-04T16:47:00","13,93","77,31"],
    [6591,"2021-05-04T16:48:57","16,56","86,72"],
    [6592,"2021-05-04T16:49:02","17,67","86,72"],
    [6593,"2021-05-04T16:50:59","13,48","67,69"],
    [6594,"2021-05-04T16:51:03","11,82","67,69"],
    [6595,"2021-05-04T16:52:59","14,24","65,13"],
    [6596,"2021-05-04T16:53:06","13,95","65,13"],
    [6597,"2021-05-04T16:55:03","13,28","70,46"],
    [6598,"2021-05-04T16:55:08","13,04","70,46"],
    [6599,"2021-05-04T16:57:07","13,28","85,81"],
    [6600,"2021-05-04T16:57:10","10,52","85,81"],
    [6601,"2021-05-04T16:58:38","12,07","59,31"],
    [6602,"2021-05-04T16:59:21","9,9","59,31"],
    [6603,"2021-05-04T17:01:20","12,5","81,74"],
    [6604,"2021-05-04T17:01:23","12,33","81,74"],
    [6605,"2021-05-04T17:02:43","18,17","65,79"],
    [6606,"2021-05-04T17:03:26","12,04","65,79"],
    [6607,"2021-05-04T17:05:24","11,56","89,07"],
    [6608,"2021-05-04T17:05:32","10,34","89,07"],
    [6609,"2021-05-04T17:07:29","13,41","46,83"],
    [6610,"2021-05-04T17:07:35","10,65","46,83"],
    [6611,"2021-05-04T17:09:35","12,79","67,7"],
    [6612,"2021-05-04T17:09:38","11,99","67,7"],
    [6613,"2021-05-04T17:11:32","12,14","60,48"],
    [6614,"2021-05-04T17:11:46","13,22","60,48"],
    [6615,"2021-05-04T17:13:47","13,2","49,78"],
    [6616,"2021-05-04T17:13:51","13,32","49,78"],
    [6617,"2021-05-04T17:15:49","9,69","70,79"],
    [6618,"2021-05-04T17:15:55","10,14","70,79"],
    [6619,"2021-05-04T17:17:36","15,84","48,1"],
    [6620,"2021-05-04T17:17:57","16","48,1"],
    [6621,"2021-05-04T17:19:53","13,39","46,15"],
    [6622,"2021-05-04T17:19:57","13,86","46,15"],
    [6623,"2021-05-04T17:21:55","13,18","69,52"],
    [6624,"2021-05-04T17:21:59","11,84","69,52"],
    [6625,"2021-05-04T17:23:57","9,21","92,51"],
    [6626,"2021-05-04T17:24:01","8,02","92,51"],
    [6627,"2021-05-04T17:25:59","14,05","64,17"],
    [6628,"2021-05-04T17:26:05","8,84","64,17"],
    [6629,"2021-05-04T17:28:01","11,97","73,9"],
    [6630,"2021-05-04T17:28:06","13,51","73,9"],
    [6631,"2021-05-04T17:30:05","11,54","62,48"],
    [6632,"2021-05-04T17:30:11","14,54","62,48"],
    [6633,"2021-05-04T17:32:10","14,3","61,29"],
    [6634,"2021-05-04T17:32:13","15,69","61,29"],
    [6635,"2021-05-04T17:34:09","13,4","53,76"],
    [6636,"2021-05-04T17:34:16","11,54","53,76"],
    [6637,"2021-05-04T17:36:14","15,3","37,72"],
    [6638,"2021-05-04T17:36:19","14,98","37,72"],
    [6639,"2021-05-04T17:38:18","14,38","61,31"],
    [6640,"2021-05-04T17:38:21","17,51","61,31"],
    [6641,"2021-05-04T17:40:24","17,59","54,5"],
    [6642,"2021-05-04T17:40:58","13,58","54,5"],
    [6643,"2021-05-04T17:42:29","18,65","47,45"],
    [6644,"2021-05-04T17:43:03","15,38","52,83"],
    [6645,"2021-05-04T17:45:00","17,87","54,04"],
    [6646,"2021-05-04T17:45:04","18,98","47,88"],
    [6647,"2021-05-04T17:47:03","16,75","39,54"],
    [6648,"2021-05-04T17:47:07","13,9","47,47"],
    [6649,"2021-05-04T17:49:07","15,86","55,16"],
    [6650,"2021-05-04T17:49:18","15,53","50,02"],
    [6651,"2021-05-04T17:51:09","13,57","46,79"],
    [6652,"2021-05-04T17:51:23","13,51","60,96"],
    [6653,"2021-05-04T17:53:22","13,73","56,57"],
    [6654,"2021-05-04T17:53:25","15,07","57,87"],
    [6655,"2021-05-04T17:55:13","10,13","31,88"],
    [6656,"2021-05-04T17:55:31","13,5","55,08"],
    [6657,"2021-05-04T17:57:28","16,19","52,07"],
    [6658,"2021-05-04T17:57:34","17,07","61,51"],
    [6659,"2021-05-04T17:59:31","17,81","56,3"],
    [6660,"2021-05-04T17:59:36","16,57","57,26"],
    [6661,"2021-05-04T18:01:34","15,99","57,26"],
    [6662,"2021-05-04T18:01:38","16,1","57,26"],
    [6663,"2021-05-04T18:03:42","16,1","42,07"],
    [6664,"2021-05-04T18:03:45","15,76","51,89"],
    [6665,"2021-05-04T18:05:43","15,68","57,21"],
    [6666,"2021-05-04T18:05:47","14,36","60,59"],
    [6667,"2021-05-04T18:07:46","18,9","32,56"],
    [6668,"2021-05-04T18:07:51","15,37","61,18"],
    [6669,"2021-05-04T18:09:41","14,59","59,37"],
    [6670,"2021-05-04T18:09:53","13,22","59,37"],
    [6671,"2021-05-04T18:11:45","14,93","52,47"],
    [6672,"2021-05-04T18:12:00","12,07","55,14"],
    [6673,"2021-05-04T18:13:57","14,04","62,68"],
    [6674,"2021-05-04T18:14:02","19,07","50,33"],
    [6675,"2021-05-04T18:15:59","20,11","48,39"],
    [6676,"2021-05-04T18:16:05","16,11","48,39"],
    [6677,"2021-05-04T18:18:04","13,05","44,02"],
    [6678,"2021-05-04T18:18:08","16,43","57,53"],
    [6679,"2021-05-04T18:20:07","14,62","60,43"],
    [6680,"2021-05-04T18:20:41","12,71","52,45"],
    [6681,"2021-05-04T18:22:40","17,84","38,93"],
    [6682,"2021-05-04T18:22:43","19,07","58,28"],
    [6683,"2021-05-04T18:24:12","14,78","41,72"],
    [6684,"2021-05-04T18:25:00","14,45","35,49"],
    [6685,"2021-05-04T18:26:59","11,93","53"],
    [6686,"2021-05-04T18:27:02","13,43","56,01"],
    [6687,"2021-05-04T18:29:00","15,49","55,61"],
    [6688,"2021-05-04T18:29:05","14,85","65,29"],
    [6689,"2021-05-04T18:31:03","17,52","51,71"],
    [6690,"2021-05-04T18:31:10","16,14","46,05"],
    [6691,"2021-05-04T18:33:26","16,05","62,49"],
    [6692,"2021-05-04T18:33:31","15,55","62,49"],
    [6693,"2021-05-04T18:35:30","18,88","55,09"],
    [6694,"2021-05-04T18:35:34","18,11","55,09"],
    [6695,"2021-05-04T18:37:31","7,59","62,85"],
    [6696,"2021-05-04T18:37:55","14,34","62,85"],
    [6697,"2021-05-04T18:39:54","19,47","41,86"],
    [6698,"2021-05-04T18:39:57","21,46","41,86"],
    [6699,"2021-05-04T18:41:57","15,15","52,71"],
    [6700,"2021-05-04T18:42:05","16,63","52,71"],
    [6701,"2021-05-04T18:43:37","15,37","54,79"],
    [6702,"2021-05-04T18:44:11","11,71","54,79"],
    [6703,"2021-05-04T18:45:44","15,98","65,26"],
    [6704,"2021-05-04T18:46:25","14,31","65,26"],
    [6705,"2021-05-04T18:48:35","14,21","43,81"],
    [6706,"2021-05-04T18:48:38","13,44","43,81"],
    [6707,"2021-05-04T18:50:38","13","61,77"],
    [6708,"2021-05-04T18:50:41","15,09","61,77"],
    [6709,"2021-05-04T18:52:40","10,56","44,41"],
    [6710,"2021-05-04T18:52:45","10,98","44,41"],
    [6711,"2021-05-04T18:54:38","15,38","56,35"],
    [6712,"2021-05-04T18:54:47","12,08","56,35"],
    [6713,"2021-05-04T18:56:41","14,91","45,43"],
    [6714,"2021-05-04T18:56:50","16,39","45,43"],
    [6715,"2021-05-04T18:58:49","10,08","57,37"],
    [6716,"2021-05-04T18:58:52","12,55","57,37"],
    [6717,"2021-05-04T19:00:41","13,02","49,18"],
    [6718,"2021-05-04T19:00:56","13,06","46,1"],
    [6719,"2021-05-04T19:02:56","11,91","72,45"],
    [6720,"2021-05-04T19:02:59","14,28","65,74"],
    [6721,"2021-05-04T19:04:56","14,43","44"],
    [6722,"2021-05-04T19:04:59","15,86","60,95"],
    [6723,"2021-05-04T19:06:57","13,51","49,11"],
    [6724,"2021-05-04T19:07:00","14,11","51,79"],
    [6725,"2021-05-04T19:08:57","12,21","51,79"],
    [6726,"2021-05-04T19:09:02","14,28","50,8"],
    [6727,"2021-05-04T19:10:59","17,25","50,1"],
    [6728,"2021-05-04T19:11:05","17,1","50,1"],
    [6729,"2021-05-04T19:13:01","13,19","46,35"],
    [6730,"2021-05-04T19:13:09","15,38","57,59"],
    [6731,"2021-05-04T19:15:07","14,78","54,61"],
    [6732,"2021-05-04T19:15:10","14,79","60,2"],
    [6733,"2021-05-04T19:17:04","11,67","56,24"],
    [6734,"2021-05-04T19:17:12","11,42","56,24"],
    [6735,"2021-05-04T19:19:06","14,44","75,48"],
    [6736,"2021-05-04T19:19:16","13,59","75,48"],
    [6737,"2021-05-04T19:21:10","11,78","52,7"],
    [6738,"2021-05-04T19:21:22","17,15","46,11"],
    [6739,"2021-05-04T19:23:12","11,46","38,71"],
    [6740,"2021-05-04T19:23:26","12,48","38,35"],
    [6741,"2021-05-04T19:25:26","12,31","59,87"],
    [6742,"2021-05-04T19:25:29","12,96","59,87"],
    [6743,"2021-05-04T19:27:27","14,57","50,52"],
    [6744,"2021-05-04T19:27:33","10,95","35,38"],
    [6745,"2021-05-04T19:29:32","15,27","34,05"],
    [6746,"2021-05-04T19:29:35","13,83","45,24"],
    [6747,"2021-05-04T19:31:26","13,92","46,08"],
    [6748,"2021-05-04T19:31:43","11,3","55,54"],
    [6749,"2021-05-04T19:33:42","10,94","48,95"],
    [6750,"2021-05-04T19:33:45","13,84","49,64"],
    [6751,"2021-05-04T19:35:45","14,28","52,27"],
    [6752,"2021-05-04T19:35:48","13,03","36,03"],
    [6753,"2021-05-04T19:37:44","11,26","43,17"],
    [6754,"2021-05-04T19:37:55","12,48","50,15"],
    [6755,"2021-05-04T19:39:50","15,47","52,21"],
    [6756,"2021-05-04T19:40:04","13,11","44,4"],
    [6757,"2021-05-04T19:41:59","11,88","44,4"],
    [6758,"2021-05-04T19:42:05","11,91","45,22"],
    [6759,"2021-05-04T19:44:00","14,25","57,91"],
    [6760,"2021-05-04T19:44:06","12,61","57,91"],
    [6761,"2021-05-04T19:46:05","16,27","113,44"],
    [6762,"2021-05-04T19:46:10","15,21","113,44"],
    [6763,"2021-05-04T19:48:13","15,26","46,42"],
    [6764,"2021-05-04T19:48:35","11,65","46,42"],
    [6765,"2021-05-04T19:50:14","15,85","49,99"],
    [6766,"2021-05-04T19:50:42","13,42","59,33"],
    [6767,"2021-05-04T19:52:46","13,51","58,05"],
    [6768,"2021-05-04T19:52:51","12,53","58,05"],
    [6769,"2021-05-04T19:54:49","13,74","56,77"],
    [6770,"2021-05-04T19:54:53","17,49","56,77"],
    [6771,"2021-05-04T19:56:48","16,26","41,19"],
    [6772,"2021-05-04T19:56:54","16,74","58,36"],
    [6773,"2021-05-04T19:58:51","14,32","44,49"],
    [6774,"2021-05-04T19:58:56","13,92","56,27"],
    [6775,"2021-05-04T20:00:56","15,95","51,18"],
    [6776,"2021-05-04T20:01:01","15,17","46,56"],
    [6777,"2021-05-04T20:03:00","15,39","55,16"],
    [6778,"2021-05-04T20:03:05","13,63","55,09"],
    [6779,"2021-05-04T20:04:22","14,28","57,81"],
    [6780,"2021-05-04T20:05:06","14,8","43,6"],
    [6781,"2021-05-04T20:07:06","10,83","43,23"],
    [6782,"2021-05-04T20:07:12","12,26","41,23"],
    [6783,"2021-05-04T20:09:10","16,58","49,26"],
    [6784,"2021-05-04T20:09:13","15,33","53,16"],
    [6785,"2021-05-04T20:11:11","12,04","51,77"],
    [6786,"2021-05-04T20:11:14","12,52","48,29"],
    [6787,"2021-05-04T20:13:09","14,11","53,83"],
    [6788,"2021-05-04T20:13:15","13","52,26"],
    [6789,"2021-05-04T20:15:14","11,83","55,49"],
    [6790,"2021-05-04T20:15:17","12,1","46,51"],
    [6791,"2021-05-04T20:16:52","12,32","56,7"],
    [6792,"2021-05-04T20:17:23","10,85","59,69"],
    [6793,"2021-05-04T20:18:49","13,01","57,84"],
    [6794,"2021-05-04T20:19:24","15,29","58,35"],
    [6795,"2021-05-04T20:21:22","8,19","42,35"],
    [6796,"2021-05-04T20:21:25","9,03","51,58"],
    [6797,"2021-05-04T20:23:24","13,22","51,7"],
    [6798,"2021-05-04T20:23:27","11,56","53,41"],
    [6799,"2021-05-04T20:25:04","11,17","49,55"],
    [6800,"2021-05-04T20:25:34","13,93","38,89"],
    [6801,"2021-05-04T20:27:03","11,19","40,44"],
    [6802,"2021-05-04T20:27:39","12,76","51,59"],
    [6803,"2021-05-04T20:29:37","11,83","46,24"],
    [6804,"2021-05-04T20:29:40","11,26","49,14"],
    [6805,"2021-05-04T20:31:08","10,53","50,1"],
    [6806,"2021-05-04T20:31:42","10,64","40,51"],
    [6807,"2021-05-04T20:33:42","9,91","43,85"],
    [6808,"2021-05-04T20:33:47","8,88","38,19"],
    [6809,"2021-05-04T20:35:45","11,25","54,37"],
    [6810,"2021-05-04T20:35:49","12,25","54,7"],
    [6811,"2021-05-04T20:37:44","11,46","54,7"],
    [6812,"2021-05-04T20:37:52","10,58","57"],
    [6813,"2021-05-04T20:39:51","13,44","33,87"],
    [6814,"2021-05-04T20:39:55","12,85","45,55"],
    [6815,"2021-05-04T20:41:53","12,29","48,57"],
    [6816,"2021-05-04T20:41:59","10,42","33,36"],
    [6817,"2021-05-04T20:43:54","9,01","51,66"],
    [6818,"2021-05-04T20:44:01","9,77","55,63"],
    [6819,"2021-05-04T20:45:58","12,79","46,59"],
    [6820,"2021-05-04T20:46:06","13,56","36,48"],
    [6821,"2021-05-04T20:48:01","10,25","53,98"],
    [6822,"2021-05-04T20:48:06","12,95","34,7"],
    [6823,"2021-05-04T20:50:03","9,79","44,97"],
    [6824,"2021-05-04T20:50:07","11,68","55,65"],
    [6825,"2021-05-04T20:52:01","9,52","37,48"],
    [6826,"2021-05-04T20:52:07","10,19","43,46"],
    [6827,"2021-05-04T20:54:06","14,72","31,7"],
    [6828,"2021-05-04T20:54:10","13,12","41,87"],
    [6829,"2021-05-04T20:56:05","11,74","47,02"],
    [6830,"2021-05-04T20:56:10","13,95","47,1"],
    [6831,"2021-05-04T20:58:09","8,84","46,92"],
    [6832,"2021-05-04T20:58:13","10,9","54,77"],
    [6833,"2021-05-04T20:59:34","10,59","42,62"],
    [6834,"2021-05-04T21:00:11","13,21","29,65"],
    [6835,"2021-05-04T21:00:17","12,89","38,56"],
    [6836,"2021-05-04T21:02:13","7,66","50,33"],
    [6837,"2021-05-04T21:02:17","10,67","40,85"],
    [6838,"2021-05-04T21:04:17","10,04","37,68"],
    [6839,"2021-05-04T21:04:24","12,8","52,6"],
    [6840,"2021-05-04T21:06:20","14,16","40,01"],
    [6841,"2021-05-04T21:06:26","8,96","39,78"],
    [6842,"2021-05-04T21:08:20","11,61","37,61"],
    [6843,"2021-05-04T21:08:26","12,32","43,89"],
    [6844,"2021-05-04T21:10:24","11,46","56,86"],
    [6845,"2021-05-04T21:10:33","13,41","32,7"],
    [6846,"2021-05-04T21:12:27","9,44","36,83"],
    [6847,"2021-05-04T21:13:07","10,87","50,1"],
    [6848,"2021-05-04T21:14:40","13,03","44,12"],
    [6849,"2021-05-04T21:15:21","10,76","39,39"],
    [6850,"2021-05-04T21:17:16","13,23","29,81"],
    [6851,"2021-05-04T21:17:23","12,13","49,44"],
    [6852,"2021-05-04T21:19:21","10,86","46,07"],
    [6853,"2021-05-04T21:19:25","11,91","46,9"],
    [6854,"2021-05-04T21:21:23","15,75","39,51"],
    [6855,"2021-05-04T21:21:29","15,23","52,52"],
    [6856,"2021-05-04T21:22:45","13,15","32,38"],
    [6857,"2021-05-04T21:23:31","7,75","14,32"],
    [6858,"2021-05-04T21:25:30","12,34","35,1"],
    [6859,"2021-05-04T21:25:33","11,81","41,28"],
    [6860,"2021-05-04T21:27:28","14,14","56,86"],
    [6861,"2021-05-04T21:27:33","13,58","53,92"],
    [6862,"2021-05-04T21:29:33","12,43","31,88"],
    [6863,"2021-05-04T21:29:37","10,32","45,68"],
    [6864,"2021-05-04T21:31:36","12,32","23,73"],
    [6865,"2021-05-04T21:31:39","12,38","31,42"],
    [6866,"2021-05-04T21:33:11","10,07","45,53"],
    [6867,"2021-05-04T21:33:41","9,62","39,82"],
    [6868,"2021-05-04T21:35:40","12,8","39,82"],
    [6869,"2021-05-04T21:35:45","12,58","39,32"],
    [6870,"2021-05-04T21:37:18","10,75","33,52"],
    [6871,"2021-05-04T21:37:50","10,72","48,85"],
    [6872,"2021-05-04T21:39:47","9,44","36,98"],
    [6873,"2021-05-04T21:39:50","8,07","37,83"],
    [6874,"2021-05-04T21:41:49","11,75","44,44"],
    [6875,"2021-05-04T21:41:54","12,21","49,46"],
    [6876,"2021-05-04T21:43:29","10,81","43,05"],
    [6877,"2021-05-04T21:43:55","11,44","40,07"],
    [6878,"2021-05-04T21:45:54","11,86","56,83"],
    [6879,"2021-05-04T21:45:57","11,64","47,02"],
    [6880,"2021-05-04T21:47:27","8,44","53,8"],
    [6881,"2021-05-04T21:48:11","10,16","29,72"],
    [6882,"2021-05-04T21:50:11","10,91","29,72"],
    [6883,"2021-05-04T21:50:14","11,61","30,44"],
    [6884,"2021-05-04T21:52:10","8,62","43,3"],
    [6885,"2021-05-04T21:52:14","11,33","43,3"],
    [6886,"2021-05-04T21:54:13","11,19","49,84"],
    [6887,"2021-05-04T21:54:20","13,27","49,84"],
    [6888,"2021-05-04T21:56:18","12,15","31,45"],
    [6889,"2021-05-04T21:56:22","9,2","31,45"],
    [6890,"2021-05-04T21:57:44","13,83","42,12"],
    [6891,"2021-05-04T21:58:25","10,85","42,12"],
    [6892,"2021-05-04T22:00:21","10,93","35,79"],
    [6893,"2021-05-04T22:00:27","12,35","35,79"],
    [6894,"2021-05-04T22:02:26","9,43","50,51"],
    [6895,"2021-05-04T22:02:31","9,53","50,51"],
    [6896,"2021-05-04T22:04:27","9,87","35,53"],
    [6897,"2021-05-04T22:04:32","9,74","35,53"],
    [6898,"2021-05-04T22:06:30","12,1","42,49"],
    [6899,"2021-05-04T22:06:33","12,44","42,49"],
    [6900,"2021-05-04T22:08:32","12,93","38,02"],
    [6901,"2021-05-04T22:08:36","12,33","38,02"],
    [6902,"2021-05-04T22:10:30","10,39","31,17"],
    [6903,"2021-05-04T22:10:36","9,71","31,17"],
    [6904,"2021-05-04T22:12:35","8,95","24,56"],
    [6905,"2021-05-04T22:12:43","8,92","24,56"],
    [6906,"2021-05-04T22:14:05","10,79","42,73"],
    [6907,"2021-05-04T22:14:51","12,31","42,73"],
    [6908,"2021-05-04T22:16:45","12,23","40,5"],
    [6909,"2021-05-04T22:16:52","10,06","33,38"],
    [6910,"2021-05-04T22:18:48","13,3","48,63"],
    [6911,"2021-05-04T22:18:54","10,94","48,63"],
    [6912,"2021-05-04T22:20:52","9,59","37,27"],
    [6913,"2021-05-04T22:20:57","10,35","37,27"],
    [6914,"2021-05-04T22:22:52","9,32","35,84"],
    [6915,"2021-05-04T22:22:57","10,62","35,84"],
    [6916,"2021-05-04T22:24:53","9,59","34,08"],
    [6917,"2021-05-04T22:24:57","9,53","34,08"],
    [6918,"2021-05-04T22:26:55","10,51","23,57"],
    [6919,"2021-05-04T22:26:59","8,65","23,57"],
    [6920,"2021-05-04T22:28:56","13,95","48,84"],
    [6921,"2021-05-04T22:29:02","11,6","48,84"],
    [6922,"2021-05-04T22:30:54","11,06","47,81"],
    [6923,"2021-05-04T22:31:03","12,09","47,81"],
    [6924,"2021-05-04T22:32:59","12,34","42,22"],
    [6925,"2021-05-04T22:33:05","10,45","42,22"],
    [6926,"2021-05-04T22:35:02","9,71","34,34"],
    [6927,"2021-05-04T22:35:15","8,56","34,34"],
    [6928,"2021-05-04T22:37:15","9,31","27,76"],
    [6929,"2021-05-04T22:37:28","11,23","27,76"],
    [6930,"2021-05-04T22:39:25","11,2","35,65"],
    [6931,"2021-05-04T22:39:28","11,89","35,65"],
    [6932,"2021-05-04T22:41:27","13,15","42,77"],
    [6933,"2021-05-04T22:41:30","12,19","42,77"],
    [6934,"2021-05-04T22:43:24","14,11","32,93"],
    [6935,"2021-05-04T22:44:03","14,26","32,93"],
    [6936,"2021-05-04T22:46:03","12,36","39,5"],
    [6937,"2021-05-04T22:46:09","10,64","45,61"],
    [6938,"2021-05-04T22:47:37","11,45","43,89"],
    [6939,"2021-05-04T22:48:12","10,97","43,89"],
    [6940,"2021-05-04T22:49:42","12,96","33,87"],
    [6941,"2021-05-04T22:50:18","10,23","36,33"],
    [6942,"2021-05-04T22:51:46","11,49","49,56"],
    [6943,"2021-05-04T22:52:19","10,6","35,49"],
    [6944,"2021-05-04T22:54:15","11,16","50,89"],
    [6945,"2021-05-04T22:54:20","11,22","35,25"],
    [6946,"2021-05-04T22:56:20","11,77","31,82"],
    [6947,"2021-05-04T22:56:26","12,18","37,97"],
    [6948,"2021-05-04T22:57:54","10,43","31,96"],
    [6949,"2021-05-04T22:58:29","11,24","41,43"],
    [6950,"2021-05-04T23:00:27","11,57","45,77"],
    [6951,"2021-05-04T23:00:30","10,58","52,23"],
    [6952,"2021-05-04T23:02:29","10,05","33,87"],
    [6953,"2021-05-04T23:02:35","11,65","34,67"],
    [6954,"2021-05-04T23:04:34","11,12","41,34"],
    [6955,"2021-05-04T23:04:39","10,16","25,91"],
    [6956,"2021-05-04T23:06:37","9,55","36,82"],
    [6957,"2021-05-04T23:06:40","11,89","38,65"],
    [6958,"2021-05-04T23:08:39","8,36","32,17"],
    [6959,"2021-05-04T23:08:43","9,53","32,3"],
    [6960,"2021-05-04T23:10:41","10,9","56,03"],
    [6961,"2021-05-04T23:10:44","10,45","42,75"],
    [6962,"2021-05-04T23:12:09","10,46","18,83"],
    [6963,"2021-05-04T23:12:48","11,47","32,26"],
    [6964,"2021-05-04T23:14:45","13,92","42,92"],
    [6965,"2021-05-04T23:14:50","13,86","35,84"],
    [6966,"2021-05-04T23:16:46","11,58","40,82"],
    [6967,"2021-05-04T23:16:51","8,89","39,07"],
    [6968,"2021-05-04T23:18:52","8,92","46,78"],
    [6969,"2021-05-04T23:19:01","10,43","46,78"],
    [6970,"2021-05-04T23:20:59","14,42","35,3"],
    [6971,"2021-05-04T23:21:03","11,06","35,3"],
    [6972,"2021-05-04T23:23:03","6,48","52,19"],
    [6973,"2021-05-04T23:23:14","7,55","52,19"],
    [6974,"2021-05-04T23:25:14","13,02","34,66"],
    [6975,"2021-05-04T23:25:17","11,28","34,66"],
    [6976,"2021-05-04T23:27:08","11,25","24,27"],
    [6977,"2021-05-04T23:27:22","12,91","24,27"],
    [6978,"2021-05-04T23:29:22","10,04","46,22"],
    [6979,"2021-05-04T23:29:45","8,53","46,22"],
    [6980,"2021-05-04T23:31:26","10,85","41,25"],
    [6981,"2021-05-04T23:31:50","9,64","41,25"],
    [6982,"2021-05-04T23:33:47","8,09","18,97"],
    [6983,"2021-05-04T23:33:50","7,27","18,97"],
    [6984,"2021-05-04T23:35:30","9,61","30,06"],
    [6985,"2021-05-04T23:36:03","8,75","30,06"],
    [6986,"2021-05-04T23:37:37","9,89","38,19"],
    [6987,"2021-05-04T23:38:07","8,19","38,19"],
    [6988,"2021-05-04T23:39:43","10,32","30,61"],
    [6989,"2021-05-04T23:40:08","9,49","30,61"],
    [6990,"2021-05-04T23:42:07","8,98","25,72"],
    [6991,"2021-05-04T23:42:10","9,26","25,72"],
    [6992,"2021-05-04T23:43:46","8,17","32,39"],
    [6993,"2021-05-04T23:44:29","8,84","32,39"],
    [6994,"2021-05-04T23:46:25","10,24","36,32"],
    [6995,"2021-05-04T23:46:32","8,16","36,32"],
    [6996,"2021-05-04T23:48:30","8,17","32,23"],
    [6997,"2021-05-04T23:48:37","9,92","32,23"],
    [6998,"2021-05-04T23:50:36","7,95","34,05"],
    [6999,"2021-05-04T23:50:42","8,53","34,05"],
    [7000,"2021-05-04T23:52:36","9,64","37,13"],
    [7001,"2021-05-04T23:52:46","8,28","37,13"],
    [7002,"2021-05-04T23:54:38","9,81","35,77"],
    [7003,"2021-05-04T23:54:46","11,78","35,77"],
    [7004,"2021-05-04T23:56:41","8,56","34,06"],
    [7005,"2021-05-04T23:56:49","9,32","34,06"],
    [7006,"2021-05-04T23:58:46","9,68","22,12"],
    [7007,"2021-05-04T23:58:49","10,35","22,12"],
    [7008,"2021-06-04T00:00:42","10,15","33,1"],
    [7009,"2021-06-04T00:00:53","9,76","33,1"],
    [7010,"2021-06-04T00:02:51","9,88","31,97"],
    [7011,"2021-06-04T00:02:54","8,87","31,97"],
    [7012,"2021-06-04T00:04:52","9,34","17,55"],
    [7013,"2021-06-04T00:04:56","9,77","17,55"],
    [7014,"2021-06-04T00:06:52","8,77","48,34"],
    [7015,"2021-06-04T00:07:01","7,66","48,34"],
    [7016,"2021-06-04T00:09:00","8,3","19,61"],
    [7017,"2021-06-04T00:09:04","8,33","19,61"],
    [7018,"2021-06-04T00:10:56","8,02","47,39"],
    [7019,"2021-06-04T00:11:07","8,12","47,39"],
    [7020,"2021-06-04T00:13:06","10,3","39,87"],
    [7021,"2021-06-04T00:13:10","10,81","39,87"],
    [7022,"2021-06-04T00:14:56","10,14","36,03"],
    [7023,"2021-06-04T00:15:12","10,17","36,03"],
    [7024,"2021-06-04T00:17:12","8,92","38,21"],
    [7025,"2021-06-04T00:17:18","9,34","38,21"],
    [7026,"2021-06-04T00:19:15","9,87","25,74"],
    [7027,"2021-06-04T00:19:19","7,76","25,74"],
    [7028,"2021-06-04T00:21:17","7,89","47,53"],
    [7029,"2021-06-04T00:21:20","7","47,53"],
    [7030,"2021-06-04T00:23:16","10,99","32"],
    [7031,"2021-06-04T00:23:23","8,89","32"],
    [7032,"2021-06-04T00:25:19","10,69","18,61"],
    [7033,"2021-06-04T00:25:23","9,3","18,61"],
    [7034,"2021-06-04T00:27:20","9,67","31,11"],
    [7035,"2021-06-04T00:27:25","9,48","31,11"],
    [7036,"2021-06-04T00:29:30","9,5","19,2"],
    [7037,"2021-06-04T00:29:34","8,89","19,2"],
    [7038,"2021-06-04T00:31:33","9,08","262,11"],
    [7039,"2021-06-04T00:32:12","9,96","262,11"],
    [7040,"2021-06-04T00:34:09","9,82","17,64"],
    [7041,"2021-06-04T00:34:13","9,17","17,64"],
    [7042,"2021-06-04T00:36:10","10,43","24,24"],
    [7043,"2021-06-04T00:36:16","9,59","24,24"],
    [7044,"2021-06-04T00:38:13","8,56","18,96"],
    [7045,"2021-06-04T00:38:19","10,37","18,96"],
    [7046,"2021-06-04T00:40:18","9,95","15,19"],
    [7047,"2021-06-04T00:40:21","9,98","15,19"],
    [7048,"2021-06-04T00:42:19","6,86","32,75"],
    [7049,"2021-06-04T00:42:23","7,1","32,75"],
    [7050,"2021-06-04T00:44:19","9,61","52,22"],
    [7051,"2021-06-04T00:44:24","9,93","52,22"],
    [7052,"2021-06-04T00:46:22","7,96","27,17"],
    [7053,"2021-06-04T00:46:41","10,49","27,17"],
    [7054,"2021-06-04T00:48:37","9,89","13,48"],
    [7055,"2021-06-04T00:48:42","9,72","13,48"],
    [7056,"2021-06-04T00:50:41","10,89","37,54"],
    [7057,"2021-06-04T00:50:46","10,04","37,54"],
    [7058,"2021-06-04T00:52:42","8,72","18"],
    [7059,"2021-06-04T00:52:46","9,09","18"],
    [7060,"2021-06-04T00:54:37","10,03","22,38"],
    [7061,"2021-06-04T00:54:50","8,97","22,38"],
    [7062,"2021-06-04T00:56:49","8,95","34,98"],
    [7063,"2021-06-04T00:57:18","10,76","34,98"],
    [7064,"2021-06-04T00:58:54","10,06","12,25"],
    [7065,"2021-06-04T00:59:23","10,86","12,25"],
    [7066,"2021-06-04T01:01:21","9,58","48,74"],
    [7067,"2021-06-04T01:01:26","10,56","48,74"],
    [7068,"2021-06-04T01:03:26","11,14","31,26"],
    [7069,"2021-06-04T01:03:29","10,72","31,26"],
    [7070,"2021-06-04T01:05:27","7,33","19,9"],
    [7071,"2021-06-04T01:05:32","8,14","19,9"],
    [7072,"2021-06-04T01:07:01","7,12","36,44"],
    [7073,"2021-06-04T01:07:34","7,26","36,44"],
    [7074,"2021-06-04T01:09:33","6,69","9,7"],
    [7075,"2021-06-04T01:09:38","6,79","9,7"],
    [7076,"2021-06-04T01:11:34","7,21","8,69"],
    [7077,"2021-06-04T01:11:40","9,07","8,69"],
    [7078,"2021-06-04T01:13:36","6,75","5,8"],
    [7079,"2021-06-04T01:13:43","6,37","5,8"],
    [7080,"2021-06-04T01:15:41","7,9","354,26"],
    [7081,"2021-06-04T01:15:45","7,14","354,26"],
    [7082,"2021-06-04T01:17:43","10,16","6,38"],
    [7083,"2021-06-04T01:17:48","7,62","6,38"],
    [7084,"2021-06-04T01:19:42","7,63","19,2"],
    [7085,"2021-06-04T01:19:49","7,51","19,2"],
    [7086,"2021-06-04T01:21:40","6,36","360"],
    [7087,"2021-06-04T01:21:55","7,18","360"],
    [7088,"2021-06-04T01:23:53","8,08","12,63"],
    [7089,"2021-06-04T01:23:58","6,38","12,63"],
    [7090,"2021-06-04T01:25:57","6,58","26,9"],
    [7091,"2021-06-04T01:26:03","5,42","26,9"],
    [7092,"2021-06-04T01:27:58","8,91","38,87"],
    [7093,"2021-06-04T01:28:11","9,13","38,87"],
    [7094,"2021-06-04T01:30:10","7,91","18,88"],
    [7095,"2021-06-04T01:30:15","8,72","18,88"],
    [7096,"2021-06-04T01:32:11","6,82","37,83"],
    [7097,"2021-06-04T01:32:15","6,01","37,83"],
    [7098,"2021-06-04T01:34:07","4,55","13,14"],
    [7099,"2021-06-04T01:34:17","5,45","13,14"],
    [7100,"2021-06-04T01:36:13","7,44","7,86"],
    [7101,"2021-06-04T01:36:17","6,02","7,86"],
    [7102,"2021-06-04T01:38:17","8,56","360"],
    [7103,"2021-06-04T01:38:24","7,09","360"],
    [7104,"2021-06-04T01:40:16","6,9","23,54"],
    [7105,"2021-06-04T01:40:25","5,89","23,54"],
    [7106,"2021-06-04T01:42:19","5,26","15,92"],
    [7107,"2021-06-04T01:42:26","5,37","15,92"],
    [7108,"2021-06-04T01:44:25","5,48","58,9"],
    [7109,"2021-06-04T01:44:30","5,86","58,9"],
    [7110,"2021-06-04T01:46:30","6,63","8,24"],
    [7111,"2021-06-04T01:46:34","4,92","8,24"],
    [7112,"2021-06-04T01:48:34","6,76","19,72"],
    [7113,"2021-06-04T01:48:38","6,88","19,72"],
    [7114,"2021-06-04T01:50:34","7,43","24,88"],
    [7115,"2021-06-04T01:50:39","5,66","24,88"],
    [7116,"2021-06-04T01:52:38","6,71","23,82"],
    [7117,"2021-06-04T01:52:41","6,69","23,82"],
    [7118,"2021-06-04T01:54:41","6,43","19,89"],
    [7119,"2021-06-04T01:54:44","5,68","19,89"],
    [7120,"2021-06-04T01:56:40","7,56","359,65"],
    [7121,"2021-06-04T01:56:46","8,61","359,65"],
    [7122,"2021-06-04T01:58:45","6,82","14,07"],
    [7123,"2021-06-04T01:58:51","7,58","14,07"],
    [7124,"2021-06-04T02:00:51","7,67","353,06"],
    [7125,"2021-06-04T02:01:22","8,81","353,06"],
    [7126,"2021-06-04T02:02:57","8,13","22,43"],
    [7127,"2021-06-04T02:03:35","8,05","22,43"],
    [7128,"2021-06-04T02:05:33","7,21","18,59"],
    [7129,"2021-06-04T02:05:37","7,54","18,59"],
    [7130,"2021-06-04T02:07:35","7,44","262,61"],
    [7131,"2021-06-04T02:07:38","6,59","262,61"],
    [7132,"2021-06-04T02:09:37","7,91","6,58"],
    [7133,"2021-06-04T02:09:46","9,19","6,58"],
    [7134,"2021-06-04T02:11:45","7,67","8,13"],
    [7135,"2021-06-04T02:11:55","6,97","8,13"],
    [7136,"2021-06-04T02:13:43","7,55","6,92"],
    [7137,"2021-06-04T02:13:56","7,14","6,92"],
    [7138,"2021-06-04T02:15:52","5,99","28,52"],
    [7139,"2021-06-04T02:16:01","4,73","28,52"],
    [7140,"2021-06-04T02:17:59","6,31","21,18"],
    [7141,"2021-06-04T02:18:02","6,29","21,18"],
    [7142,"2021-06-04T02:19:59","7,22","10,22"],
    [7143,"2021-06-04T02:20:03","8,68","10,22"],
    [7144,"2021-06-04T02:21:57","9,25","18,94"],
    [7145,"2021-06-04T02:22:04","8,24","18,94"],
    [7146,"2021-06-04T02:24:03","7,97","28,41"],
    [7147,"2021-06-04T02:24:06","7,98","28,41"],
    [7148,"2021-06-04T02:26:04","7,75","21,37"],
    [7149,"2021-06-04T02:26:09","8,08","21,37"],
    [7150,"2021-06-04T02:28:01","7,25","27,2"],
    [7151,"2021-06-04T02:28:10","6,48","27,2"],
    [7152,"2021-06-04T02:30:08","5,93","20,92"],
    [7153,"2021-06-04T02:30:12","5,98","20,92"],
    [7154,"2021-06-04T02:32:09","5,38","19,19"],
    [7155,"2021-06-04T02:32:13","5,5","19,19"],
    [7156,"2021-06-04T02:34:16","5,5","7,43"],
    [7157,"2021-06-04T02:34:20","5,99","7,43"],
    [7158,"2021-06-04T02:36:16","5,5","355,64"],
    [7159,"2021-06-04T02:36:21","5,41","355,64"],
    [7160,"2021-06-04T02:38:18","5,7","9,92"],
    [7161,"2021-06-04T02:38:26","6,97","9,92"],
    [7162,"2021-06-04T02:40:30","7,06","360"],
    [7163,"2021-06-04T02:41:02","6,18","360"],
    [7164,"2021-06-04T02:42:44","5,57","12,98"],
    [7165,"2021-06-04T02:43:05","8,39","12,98"],
    [7166,"2021-06-04T02:44:42","6,37","73,04"],
    [7167,"2021-06-04T02:45:21","7,75","73,04"],
    [7168,"2021-06-04T02:47:18","8,01","357,86"],
    [7169,"2021-06-04T02:47:23","7,22","357,86"],
    [7170,"2021-06-04T02:48:50","8,42","9,32"],
    [7171,"2021-06-04T02:49:26","9,03","9,32"],
    [7172,"2021-06-04T02:51:20","7,22","356,15"],
    [7173,"2021-06-04T02:51:27","6,42","356,15"],
    [7174,"2021-06-04T02:53:24","8,49","275,88"],
    [7175,"2021-06-04T02:53:28","8,69","275,88"],
    [7176,"2021-06-04T02:54:55","7,59","360"],
    [7177,"2021-06-04T02:55:31","7,95","360"],
    [7178,"2021-06-04T02:57:29","6,7","357,98"],
    [7179,"2021-06-04T02:57:33","6,77","357,98"],
    [7180,"2021-06-04T02:59:30","7,83","11,2"],
    [7181,"2021-06-04T02:59:35","7,73","11,2"],
    [7182,"2021-06-04T03:01:33","7,24","358,53"],
    [7183,"2021-06-04T03:01:39","7,28","358,53"],
    [7184,"2021-06-04T03:03:37","7,26","13,23"],
    [7185,"2021-06-04T03:03:40","8,12","13,23"],
    [7186,"2021-06-04T03:05:38","8,68","16,99"],
    [7187,"2021-06-04T03:05:41","7,84","16,99"],
    [7188,"2021-06-04T03:07:38","7,57","9,25"],
    [7189,"2021-06-04T03:07:42","5,85","9,25"],
    [7190,"2021-06-04T03:09:40","6,34","19,57"],
    [7191,"2021-06-04T03:09:44","7,48","19,57"],
    [7192,"2021-06-04T03:11:39","7,13","8,83"],
    [7193,"2021-06-04T03:11:45","6,86","8,83"],
    [7194,"2021-06-04T03:13:14","6,52","7,22"],
    [7195,"2021-06-04T03:13:51","7,02","7,22"],
    [7196,"2021-06-04T03:15:50","5,64","46,68"],
    [7197,"2021-06-04T03:15:55","5,04","46,68"],
    [7198,"2021-06-04T03:17:53","5,72","13,04"],
    [7199,"2021-06-04T03:17:58","5,59","13,04"],
    [7200,"2021-06-04T03:19:54","5,15","23,96"],
    [7201,"2021-06-04T03:19:59","5,92","23,96"],
    [7202,"2021-06-04T03:21:20","5,29","16,85"],
    [7203,"2021-06-04T03:22:03","5,47","16,85"],
    [7204,"2021-06-04T03:24:01","7,24","26,34"],
    [7205,"2021-06-04T03:24:07","6,27","26,34"],
    [7206,"2021-06-04T03:26:03","6,48","15,29"],
    [7207,"2021-06-04T03:26:11","5,06","15,29"],
    [7208,"2021-06-04T03:28:09","5,32","25,02"],
    [7209,"2021-06-04T03:28:14","4,92","25,02"],
    [7210,"2021-06-04T03:30:11","5,21","17,02"],
    [7211,"2021-06-04T03:30:18","5,41","17,02"],
    [7212,"2021-06-04T03:32:30","5,51","10,44"],
    [7213,"2021-06-04T03:32:35","5,69","10,44"],
    [7214,"2021-06-04T03:34:33","4,35","16,94"],
    [7215,"2021-06-04T03:35:03","5,25","16,94"],
    [7216,"2021-06-04T03:36:25","6,77","359,11"],
    [7217,"2021-06-04T03:37:05","6,46","359,11"],
    [7218,"2021-06-04T03:38:38","5,07","10,98"],
    [7219,"2021-06-04T03:39:06","5,18","10,98"],
    [7220,"2021-06-04T03:41:05","4,67","22,03"],
    [7221,"2021-06-04T03:41:10","5,61","22,03"],
    [7222,"2021-06-04T03:42:41","6,41","8,61"],
    [7223,"2021-06-04T03:43:13","5,35","8,61"],
    [7224,"2021-06-04T03:44:40","5,03","23,53"],
    [7225,"2021-06-04T03:45:14","5,94","23,53"],
    [7226,"2021-06-04T03:46:47","4,28","27,75"],
    [7227,"2021-06-04T03:47:22","5,08","27,75"],
    [7228,"2021-06-04T03:49:22","4,33","23,07"],
    [7229,"2021-06-04T03:49:26","4,42","23,07"],
    [7230,"2021-06-04T03:50:51","5,87","35,07"],
    [7231,"2021-06-04T03:51:27","4,68","35,07"],
    [7232,"2021-06-04T03:53:23","4,94","25,61"],
    [7233,"2021-06-04T03:53:28","4,85","25,61"],
    [7234,"2021-06-04T03:55:28","4,84","45,16"],
    [7235,"2021-06-04T03:55:31","5,17","45,16"],
    [7236,"2021-06-04T03:57:29","5,63","47,88"],
    [7237,"2021-06-04T03:57:32","5,52","47,88"],
    [7238,"2021-06-04T03:59:29","4,65","29,94"],
    [7239,"2021-06-04T03:59:33","4,52","29,94"],
    [7240,"2021-06-04T04:01:30","5,04","41,63"],
    [7241,"2021-06-04T04:01:36","5,07","41,63"],
    [7242,"2021-06-04T04:03:35","5,77","48,6"],
    [7243,"2021-06-04T04:03:38","5,82","48,6"],
    [7244,"2021-06-04T04:05:36","5,21","50,24"],
    [7245,"2021-06-04T04:05:39","5,19","50,24"],
    [7246,"2021-06-04T04:07:36","5,48","33,36"],
    [7247,"2021-06-04T04:07:39","5,41","33,36"],
    [7248,"2021-06-04T04:09:37","4,74","29,93"],
    [7249,"2021-06-04T04:09:40","4,97","29,93"],
    [7250,"2021-06-04T04:11:35","4,48","46,69"],
    [7251,"2021-06-04T04:11:44","4,71","46,69"],
    [7252,"2021-06-04T04:13:45","4,65","43"],
    [7253,"2021-06-04T04:13:50","4,9","43"],
    [7254,"2021-06-04T04:15:46","4,76","41,72"],
    [7255,"2021-06-04T04:15:50","5,18","41,72"],
    [7256,"2021-06-04T04:18:11","5,25","38,39"],
    [7257,"2021-06-04T04:18:24","5,61","38,39"],
    [7258,"2021-06-04T04:20:24","4,99","50,3"],
    [7259,"2021-06-04T04:20:47","5,42","50,3"],
    [7260,"2021-06-04T04:22:21","5,22","46,76"],
    [7261,"2021-06-04T04:22:59","5,81","37,45"],
    [7262,"2021-06-04T04:24:34","5,73","34,76"],
    [7263,"2021-06-04T04:25:00","5,23","34,76"],
    [7264,"2021-06-04T04:26:41","5,48","32,76"],
    [7265,"2021-06-04T04:27:01","6,08","32,76"],
    [7266,"2021-06-04T04:28:41","5,35","34,52"],
    [7267,"2021-06-04T04:29:22","5,83","38,52"],
    [7268,"2021-06-04T04:31:24","5,84","33,59"],
    [7269,"2021-06-04T04:31:28","7,18","33,59"],
    [7270,"2021-06-04T04:33:26","6,4","50,26"],
    [7271,"2021-06-04T04:33:32","5,97","50,26"],
    [7272,"2021-06-04T04:35:29","4,88","27,12"],
    [7273,"2021-06-04T04:35:32","4,71","27,12"],
    [7274,"2021-06-04T04:37:29","6,57","52,41"],
    [7275,"2021-06-04T04:37:33","5,31","52,41"],
    [7276,"2021-06-04T04:39:27","5,02","51,15"],
    [7277,"2021-06-04T04:39:33","4,89","54,72"],
    [7278,"2021-06-04T04:41:33","4,94","54,72"],
    [7279,"2021-06-04T04:41:36","6,15","54,72"],
    [7280,"2021-06-04T04:43:34","6,85","59,02"],
    [7281,"2021-06-04T04:43:37","6,61","59,02"],
    [7282,"2021-06-04T04:45:36","6,31","57,56"],
    [7283,"2021-06-04T04:45:40","6,26","57,56"],
    [7284,"2021-06-04T04:47:40","5,93","61,71"],
    [7285,"2021-06-04T04:47:44","6,12","61,71"],
    [7286,"2021-06-04T04:49:40","6,57","70,73"],
    [7287,"2021-06-04T04:49:44","7,56","70,73"],
    [7288,"2021-06-04T04:51:43","5,6","64,37"],
    [7289,"2021-06-04T04:51:58","6","64,37"],
    [7290,"2021-06-04T04:53:48","6,09","58,14"],
    [7291,"2021-06-04T04:54:01","5,48","73,71"],
    [7292,"2021-06-04T04:55:57","5,55","60"],
    [7293,"2021-06-04T04:56:02","4,78","60"],
    [7294,"2021-06-04T04:57:54","5,59","67,13"],
    [7295,"2021-06-04T04:58:03","4,9","67,13"],
    [7296,"2021-06-04T04:59:55","5,1","70,5"],
    [7297,"2021-06-04T05:00:09","5,47","70,5"],
    [7298,"2021-06-04T05:02:08","5,79","65,45"],
    [7299,"2021-06-04T05:02:14","6,4","65,45"],
    [7300,"2021-06-04T05:04:14","5,7","74,09"],
    [7301,"2021-06-04T05:04:37","7,63","74,09"],
    [7302,"2021-06-04T05:06:18","5,89","70,67"],
    [7303,"2021-06-04T05:06:39","5,61","70,67"],
    [7304,"2021-06-04T05:08:17","6,37","69,06"],
    [7305,"2021-06-04T05:08:41","7,04","69,06"],
    [7306,"2021-06-04T05:10:23","6,81","64,61"],
    [7307,"2021-06-04T05:10:43","6,54","64,61"],
    [7308,"2021-06-04T05:12:47","6,48","63,43"],
    [7309,"2021-06-04T05:12:50","6,09","63,43"],
    [7310,"2021-06-04T05:14:48","7,22","52,08"],
    [7311,"2021-06-04T05:14:51","6,93","52,08"],
    [7312,"2021-06-04T05:16:32","6,96","66,66"],
    [7313,"2021-06-04T05:16:57","6,41","66,66"],
    [7314,"2021-06-04T05:18:36","6,25","63,98"],
    [7315,"2021-06-04T05:19:02","5,66","63,98"],
    [7316,"2021-06-04T05:21:01","5,55","57,49"],
    [7317,"2021-06-04T05:21:06","5,91","57,49"],
    [7318,"2021-06-04T05:22:39","4,83","63,35"],
    [7319,"2021-06-04T05:23:06","4,78","63,35"],
    [7320,"2021-06-04T05:25:12","4,76","48,36"],
    [7321,"2021-06-04T05:25:15","4,65","48,36"],
    [7322,"2021-06-04T05:27:15","5,57","58,01"],
    [7323,"2021-06-04T05:27:18","5,66","58,01"],
    [7324,"2021-06-04T05:29:15","5,29","48,56"],
    [7325,"2021-06-04T05:29:22","5","48,56"],
    [7326,"2021-06-04T05:31:18","5,17","46,35"],
    [7327,"2021-06-04T05:31:24","4,52","46,35"],
    [7328,"2021-06-04T05:33:21","5,38","43,24"],
    [7329,"2021-06-04T05:33:27","4,22","43,24"],
    [7330,"2021-06-04T05:35:26","4,97","50,11"],
    [7331,"2021-06-04T05:35:31","4,8","50,11"],
    [7332,"2021-06-04T05:37:28","6,21","37,28"],
    [7333,"2021-06-04T05:37:35","6,61","37,28"],
    [7334,"2021-06-04T05:39:33","7,37","35,9"],
    [7335,"2021-06-04T05:39:39","5,42","35,9"],
    [7336,"2021-06-04T05:41:39","5,44","37,35"],
    [7337,"2021-06-04T05:41:43","5,89","37,35"],
    [7338,"2021-06-04T05:43:41","6,33","27,8"],
    [7339,"2021-06-04T05:43:44","7,4","27,8"],
    [7340,"2021-06-04T05:45:44","4,6","18,62"],
    [7341,"2021-06-04T05:45:48","4,08","18,62"],
    [7342,"2021-06-04T05:47:37","6,54","360"],
    [7343,"2021-06-04T05:47:51","6,4","33,28"],
    [7344,"2021-06-04T05:49:50","7,11","31,97"],
    [7345,"2021-06-04T05:50:02","6,21","52,08"],
    [7346,"2021-06-04T05:52:02","5,95","35,73"],
    [7347,"2021-06-04T05:52:24","7,95","33,77"],
    [7348,"2021-06-04T05:54:04","6,53","36,23"],
    [7349,"2021-06-04T05:54:41","6,16","31,59"],
    [7350,"2021-06-04T05:56:39","7,04","48,9"],
    [7351,"2021-06-04T05:56:45","6,86","21,47"],
    [7352,"2021-06-04T05:58:09","7,33","18,35"],
    [7353,"2021-06-04T05:58:52","8,21","33,62"],
    [7354,"2021-06-04T06:00:51","6,16","30,56"],
    [7355,"2021-06-04T06:00:57","7,2","49,74"],
    [7356,"2021-06-04T06:02:54","7,85","21,08"],
    [7357,"2021-06-04T06:02:59","7,56","17,96"],
    [7358,"2021-06-04T06:04:56","5,98","17,96"],
    [7359,"2021-06-04T06:05:02","5,84","18,83"],
    [7360,"2021-06-04T06:06:59","7,52","21,83"],
    [7361,"2021-06-04T06:07:05","5,6","22,59"],
    [7362,"2021-06-04T06:09:03","6,63","38,08"],
    [7363,"2021-06-04T06:09:07","6,21","15,69"],
    [7364,"2021-06-04T06:11:00","6,99","15,71"],
    [7365,"2021-06-04T06:11:08","7,96","34,62"],
    [7366,"2021-06-04T06:13:06","5,71","350,09"],
    [7367,"2021-06-04T06:13:11","6,65","27,63"],
    [7368,"2021-06-04T06:15:08","5,52","34,5"],
    [7369,"2021-06-04T06:15:14","5,63","34,5"],
    [7370,"2021-06-04T06:17:18","5,7","30,36"],
    [7371,"2021-06-04T06:17:22","6,25","30,36"],
    [7372,"2021-06-04T06:19:19","5,08","39,69"],
    [7373,"2021-06-04T06:19:24","5,42","39,69"],
    [7374,"2021-06-04T06:21:19","7,22","27,25"],
    [7375,"2021-06-04T06:21:26","6,92","27,25"],
    [7376,"2021-06-04T06:23:20","5,33","10,73"],
    [7377,"2021-06-04T06:23:30","6","10,73"],
    [7378,"2021-06-04T06:25:23","5,7","354,08"],
    [7379,"2021-06-04T06:25:31","5,68","354,08"],
    [7380,"2021-06-04T06:27:26","4,85","347,99"],
    [7381,"2021-06-04T06:27:36","4,83","347,99"],
    [7382,"2021-06-04T06:29:27","6,13","29,31"],
    [7383,"2021-06-04T06:29:38","5,64","29,31"],
    [7384,"2021-06-04T06:31:35","7,23","27,31"],
    [7385,"2021-06-04T06:31:38","8,53","27,31"],
    [7386,"2021-06-04T06:33:35","6,81","18,96"],
    [7387,"2021-06-04T06:33:38","6,74","18,96"],
    [7388,"2021-06-04T06:35:29","6,79","36,09"],
    [7389,"2021-06-04T06:35:39","6,19","36,09"],
    [7390,"2021-06-04T06:37:45","6,16","18,72"],
    [7391,"2021-06-04T06:38:16","7,28","18,72"],
    [7392,"2021-06-04T06:39:50","6,58","22,84"],
    [7393,"2021-06-04T06:40:28","6,05","22,84"],
    [7394,"2021-06-04T06:42:26","6,66","16,08"],
    [7395,"2021-06-04T06:42:32","5,74","16,08"],
    [7396,"2021-06-04T06:44:29","6,93","27,41"],
    [7397,"2021-06-04T06:44:35","6,47","27,41"],
    [7398,"2021-06-04T06:46:33","6,14","34,6"],
    [7399,"2021-06-04T06:46:37","5,59","34,6"],
    [7400,"2021-06-04T06:48:34","7,03","7,31"],
    [7401,"2021-06-04T06:48:41","6,55","7,31"],
    [7402,"2021-06-04T06:50:36","6,16","21,68"],
    [7403,"2021-06-04T06:50:43","5,58","21,68"],
    [7404,"2021-06-04T06:52:42","6,54","46,32"],
    [7405,"2021-06-04T06:52:47","6,76","46,32"],
    [7406,"2021-06-04T06:54:46","5,47","49,26"],
    [7407,"2021-06-04T06:54:49","5,72","49,26"],
    [7408,"2021-06-04T06:56:47","7,15","51,03"],
    [7409,"2021-06-04T06:56:51","6,51","51,03"],
    [7410,"2021-06-04T06:58:48","5,25","43,7"],
    [7411,"2021-06-04T06:58:51","5,77","43,7"],
    [7412,"2021-06-04T07:00:48","7,11","52,2"],
    [7413,"2021-06-04T07:00:51","6,99","52,2"],
    [7414,"2021-06-04T07:02:47","8,72","37,46"],
    [7415,"2021-06-04T07:02:52","8,09","37,46"],
    [7416,"2021-06-04T07:04:51","8,37","53,38"],
    [7417,"2021-06-04T07:04:54","8,43","53,38"],
    [7418,"2021-06-04T07:06:51","7,66","39,65"],
    [7419,"2021-06-04T07:06:54","6,74","39,65"],
    [7420,"2021-06-04T07:08:51","8,72","24,39"],
    [7421,"2021-06-04T07:08:55","7,73","24,39"],
    [7422,"2021-06-04T07:10:52","7,76","58,42"],
    [7423,"2021-06-04T07:10:57","7,5","58,42"],
    [7424,"2021-06-04T07:12:55","7,69","45,23"],
    [7425,"2021-06-04T07:13:00","8,5","45,23"],
    [7426,"2021-06-04T07:14:57","7,28","59,61"],
    [7427,"2021-06-04T07:15:05","7,15","59,61"],
    [7428,"2021-06-04T07:17:05","7,47","52,14"],
    [7429,"2021-06-04T07:17:10","7,72","52,14"],
    [7430,"2021-06-04T07:19:05","9,68","54,98"],
    [7431,"2021-06-04T07:19:12","10,06","54,98"],
    [7432,"2021-06-04T07:21:11","7,29","37,05"],
    [7433,"2021-06-04T07:21:16","7,01","37,05"],
    [7434,"2021-06-04T07:23:16","6,72","47,59"],
    [7435,"2021-06-04T07:23:19","6,37","47,59"],
    [7436,"2021-06-04T07:25:08","9,16","43,91"],
    [7437,"2021-06-04T07:25:20","8","43,91"],
    [7438,"2021-06-04T07:27:19","6,35","53,97"],
    [7439,"2021-06-04T07:27:22","5,7","53,97"],
    [7440,"2021-06-04T07:29:20","9,02","46,89"],
    [7441,"2021-06-04T07:29:23","9,9","46,89"],
    [7442,"2021-06-04T07:31:22","8,05","44,79"],
    [7443,"2021-06-04T07:31:26","6,69","44,79"],
    [7444,"2021-06-04T07:33:24","6,09","26,31"],
    [7445,"2021-06-04T07:33:27","6,93","26,31"],
    [7446,"2021-06-04T07:35:25","9,14","50,78"],
    [7447,"2021-06-04T07:35:28","8,75","50,78"],
    [7448,"2021-06-04T07:37:27","7,79","41,1"],
    [7449,"2021-06-04T07:37:30","7,67","41,1"],
    [7450,"2021-06-04T07:39:26","5,49","39,51"],
    [7451,"2021-06-04T07:39:31","5,09","31,93"],
    [7452,"2021-06-04T07:40:59","6,57","35,08"],
    [7453,"2021-06-04T07:41:37","6,22","38,65"],
    [7454,"2021-06-04T07:43:03","8,53","15,93"],
    [7455,"2021-06-04T07:43:43","11,01","20,89"],
    [7456,"2021-06-04T07:45:45","11","13,39"],
    [7457,"2021-06-04T07:45:49","11,25","13,39"],
    [7458,"2021-06-04T07:47:47","9,57","17,57"],
    [7459,"2021-06-04T07:47:50","8,79","17,57"],
    [7460,"2021-06-04T07:49:45","7,78","43,92"],
    [7461,"2021-06-04T07:49:52","7,92","47,56"],
    [7462,"2021-06-04T07:51:49","11,53","27,05"],
    [7463,"2021-06-04T07:51:55","9,81","33,74"],
    [7464,"2021-06-04T07:53:52","11,07","44,23"],
    [7465,"2021-06-04T07:53:56","10,39","39,46"],
    [7466,"2021-06-04T07:55:53","8,68","24,92"],
    [7467,"2021-06-04T07:56:01","8,81","27,73"],
    [7468,"2021-06-04T07:58:00","10,75","27,73"],
    [7469,"2021-06-04T07:58:05","11,1","28,2"],
    [7470,"2021-06-04T07:59:22","10,82","24,73"],
    [7471,"2021-06-04T08:00:08","13,19","41,01"],
    [7472,"2021-06-04T08:02:05","11,83","47,98"],
    [7473,"2021-06-04T08:02:10","10,36","29,21"],
    [7474,"2021-06-04T08:04:17","10,43","39,51"],
    [7475,"2021-06-04T08:04:25","11,77","38,96"],
    [7476,"2021-06-04T08:06:18","9,66","4,97"],
    [7477,"2021-06-04T08:06:29","9,22","24,54"],
    [7478,"2021-06-04T08:08:28","10,74","31,14"],
    [7479,"2021-06-04T08:08:31","10,57","15,73"],
    [7480,"2021-06-04T08:10:27","11,58","36,68"],
    [7481,"2021-06-04T08:10:58","9,78","26,72"],
    [7482,"2021-06-04T08:12:48","10,36","26,73"],
    [7483,"2021-06-04T08:13:14","10,62","41,71"],
    [7484,"2021-06-04T08:15:13","7,85","36,29"],
    [7485,"2021-06-04T08:15:16","7,93","35,88"],
    [7486,"2021-06-04T08:17:15","7,14","35,4"],
    [7487,"2021-06-04T08:17:21","7,52","17,11"],
    [7488,"2021-06-04T08:19:21","10,55","17,51"],
    [7489,"2021-06-04T08:19:25","9,13","9,91"],
    [7490,"2021-06-04T08:20:46","12,92","19,68"],
    [7491,"2021-06-04T08:21:28","11,26","33,66"],
    [7492,"2021-06-04T08:22:58","10,85","29,14"],
    [7493,"2021-06-04T08:23:35","9,27","24,41"],
    [7494,"2021-06-04T08:25:32","9,01","53,64"],
    [7495,"2021-06-04T08:25:37","8,2","46,58"],
    [7496,"2021-06-04T08:27:34","10,21","21,95"],
    [7497,"2021-06-04T08:27:42","10,2","22,67"],
    [7498,"2021-06-04T08:29:40","9,14","44,01"],
    [7499,"2021-06-04T08:29:46","8,74","31,24"],
    [7500,"2021-06-04T08:31:45","8,67","19,03"],
    [7501,"2021-06-04T08:31:48","8,95","28,82"],
    [7502,"2021-06-04T08:33:44","8,71","42,4"],
    [7503,"2021-06-04T08:33:48","8,31","38,88"],
    [7504,"2021-06-04T08:35:46","7,28","39,19"],
    [7505,"2021-06-04T08:35:51","7,55","34,7"],
    [7506,"2021-06-04T08:37:50","9,23","27,68"],
    [7507,"2021-06-04T08:37:53","9,04","40,63"],
    [7508,"2021-06-04T08:39:51","9,21","36,5"],
    [7509,"2021-06-04T08:39:54","7,64","23,25"],
    [7510,"2021-06-04T08:41:52","7,46","10,17"],
    [7511,"2021-06-04T08:41:57","8,03","20,71"],
    [7512,"2021-06-04T08:43:53","6,37","25,66"],
    [7513,"2021-06-04T08:43:59","6,84","34,62"],
    [7514,"2021-06-04T08:45:57","9,76","34,62"],
    [7515,"2021-06-04T08:46:03","11,12","34,62"],
    [7516,"2021-06-04T08:47:59","8,63","41,97"],
    [7517,"2021-06-04T08:48:05","8,88","41,97"],
    [7518,"2021-06-04T08:50:02","8,26","27,36"],
    [7519,"2021-06-04T08:50:09","7,6","27,36"],
    [7520,"2021-06-04T08:52:08","7,64","41,05"],
    [7521,"2021-06-04T08:52:14","7,93","44,58"],
    [7522,"2021-06-04T08:54:12","7,34","57,93"],
    [7523,"2021-06-04T08:54:22","4,76","63,88"],
    [7524,"2021-06-04T08:56:14","6,75","37,43"],
    [7525,"2021-06-04T08:56:24","4,46","66,46"],
    [7526,"2021-06-04T08:58:12","7,49","64,25"],
    [7527,"2021-06-04T08:58:25","8,73","59,08"],
    [7528,"2021-06-04T09:00:24","9,22","58,48"],
    [7529,"2021-06-04T09:00:27","8,49","39,13"],
    [7530,"2021-06-04T09:02:17","9,49","40,65"],
    [7531,"2021-06-04T09:02:28","8,97","43,24"],
    [7532,"2021-06-04T09:04:20","9,77","45,4"],
    [7533,"2021-06-04T09:04:28","8,24","45,4"],
    [7534,"2021-06-04T09:06:27","8,15","61,73"],
    [7535,"2021-06-04T09:06:31","8,12","61,73"],
    [7536,"2021-06-04T09:08:33","8,17","22,71"],
    [7537,"2021-06-04T09:08:36","7,47","55,64"],
    [7538,"2021-06-04T09:10:33","9,07","52,62"],
    [7539,"2021-06-04T09:10:36","8,87","68,34"],
    [7540,"2021-06-04T09:12:32","9,96","43,68"],
    [7541,"2021-06-04T09:12:41","9,89","45,54"],
    [7542,"2021-06-04T09:14:39","9,32","31,8"],
    [7543,"2021-06-04T09:14:43","8,75","31,95"],
    [7544,"2021-06-04T09:16:35","10,08","34,98"],
    [7545,"2021-06-04T09:16:44","8,59","51,47"],
    [7546,"2021-06-04T09:18:37","9,35","58,89"],
    [7547,"2021-06-04T09:18:44","9,97","58,6"],
    [7548,"2021-06-04T09:20:38","6,97","73,16"],
    [7549,"2021-06-04T09:20:46","7,74","66,59"],
    [7550,"2021-06-04T09:22:51","7,83","60,35"],
    [7551,"2021-06-04T09:22:57","7,25","60,35"],
    [7552,"2021-06-04T09:24:56","5,53","41,94"],
    [7553,"2021-06-04T09:25:02","7,6","41,94"],
    [7554,"2021-06-04T09:27:02","7,6","14,26"],
    [7555,"2021-06-04T09:27:07","8,56","14,26"],
    [7556,"2021-06-04T09:29:05","6,79","360"],
    [7557,"2021-06-04T09:29:30","8,77","360"],
    [7558,"2021-06-04T09:31:11","7,13","46,69"],
    [7559,"2021-06-04T09:31:45","8,23","46,69"],
    [7560,"2021-06-04T09:33:43","9,88","359,51"],
    [7561,"2021-06-04T09:33:47","9,27","359,51"],
    [7562,"2021-06-04T09:35:43","8,66","31,27"],
    [7563,"2021-06-04T09:35:48","8,92","31,27"],
    [7564,"2021-06-04T09:37:48","9,93","40,53"],
    [7565,"2021-06-04T09:37:51","10,61","40,53"],
    [7566,"2021-06-04T09:39:47","7,9","37,75"],
    [7567,"2021-06-04T09:39:52","7,02","37,75"],
    [7568,"2021-06-04T09:41:48","7,56","16,16"],
    [7569,"2021-06-04T09:41:55","6,6","16,16"],
    [7570,"2021-06-04T09:43:55","5,58","52,11"],
    [7571,"2021-06-04T09:44:00","8,39","52,11"],
    [7572,"2021-06-04T09:45:56","5,85","36,55"],
    [7573,"2021-06-04T09:46:02","4,58","36,55"],
    [7574,"2021-06-04T09:48:01","8,4","14,68"],
    [7575,"2021-06-04T09:48:10","7,92","14,68"],
    [7576,"2021-06-04T09:50:08","8,88","48,18"],
    [7577,"2021-06-04T09:50:14","8,41","48,18"],
    [7578,"2021-06-04T09:52:12","10,02","45"],
    [7579,"2021-06-04T09:52:15","8,13","45"],
    [7580,"2021-06-04T09:54:14","5,97","47,98"],
    [7581,"2021-06-04T09:54:20","8,96","47,98"],
    [7582,"2021-06-04T09:56:19","7,08","104,19"],
    [7583,"2021-06-04T09:56:26","9,55","104,19"],
    [7584,"2021-06-04T09:58:26","7,85","134,38"],
    [7585,"2021-06-04T09:58:29","7,65","134,38"],
    [7586,"2021-06-04T10:00:22","9,2","112,83"],
    [7587,"2021-06-04T10:00:31","7,44","112,83"],
    [7588,"2021-06-04T10:02:29","6,8","129,42"],
    [7589,"2021-06-04T10:02:32","6,86","129,42"],
    [7590,"2021-06-04T10:04:24","8,15","124,06"],
    [7591,"2021-06-04T10:04:38","9","124,06"],
    [7592,"2021-06-04T10:06:30","7,87","137,44"],
    [7593,"2021-06-04T10:06:39","8,18","137,44"],
    [7594,"2021-06-04T10:08:36","10,08","110,5"],
    [7595,"2021-06-04T10:08:40","10,31","110,5"],
    [7596,"2021-06-04T10:10:37","8,56","118,4"],
    [7597,"2021-06-04T10:10:45","9,8","118,4"],
    [7598,"2021-06-04T10:12:39","9,21","107,61"],
    [7599,"2021-06-04T10:12:47","8,64","107,61"],
    [7600,"2021-06-04T10:14:45","6,87","119,5"],
    [7601,"2021-06-04T10:14:48","6,69","119,5"],
    [7602,"2021-06-04T10:16:41","8,76","121,79"],
    [7603,"2021-06-04T10:17:10","9,26","121,79"],
    [7604,"2021-06-04T10:18:52","10,29","114,14"],
    [7605,"2021-06-04T10:19:11","9,49","114,14"],
    [7606,"2021-06-04T10:20:45","9,44","117,58"],
    [7607,"2021-06-04T10:21:18","8,44","117,58"],
    [7608,"2021-06-04T10:22:54","10,11","114,88"],
    [7609,"2021-06-04T10:23:38","10,55","114,88"],
    [7610,"2021-06-04T10:25:36","9,48","113,22"],
    [7611,"2021-06-04T10:25:42","9,88","113,22"],
    [7612,"2021-06-04T10:27:39","11,57","101,52"],
    [7613,"2021-06-04T10:27:42","11,08","101,52"],
    [7614,"2021-06-04T10:29:38","10,56","105,02"],
    [7615,"2021-06-04T10:29:43","10,32","105,02"],
    [7616,"2021-06-04T10:31:42","10,81","110,88"],
    [7617,"2021-06-04T10:31:45","11,13","110,88"],
    [7618,"2021-06-04T10:33:45","10,52","103,94"],
    [7619,"2021-06-04T10:33:50","8,73","103,94"],
    [7620,"2021-06-04T10:35:48","11,1","117,4"],
    [7621,"2021-06-04T10:35:51","10,74","117,4"],
    [7622,"2021-06-04T10:37:49","9,49","101,36"],
    [7623,"2021-06-04T10:37:53","9,61","101,36"],
    [7624,"2021-06-04T10:39:51","9,87","105,49"],
    [7625,"2021-06-04T10:39:54","9,73","105,49"],
    [7626,"2021-06-04T10:41:47","9,53","115,03"],
    [7627,"2021-06-04T10:41:55","8,75","115,03"],
    [7628,"2021-06-04T10:43:51","10,04","112,17"],
    [7629,"2021-06-04T10:43:56","9,44","112,17"],
    [7630,"2021-06-04T10:45:18","7,57","102,16"],
    [7631,"2021-06-04T10:46:00","13,37","106,5"],
    [7632,"2021-06-04T10:47:56","11,63","96,39"],
    [7633,"2021-06-04T10:48:01","10,32","108,39"],
    [7634,"2021-06-04T10:49:58","8,98","90,85"],
    [7635,"2021-06-04T10:50:03","9,28","100,01"],
    [7636,"2021-06-04T10:52:02","10,3","97,84"],
    [7637,"2021-06-04T10:52:12","10,44","102,64"],
    [7638,"2021-06-04T10:54:11","11,44","111,95"],
    [7639,"2021-06-04T10:54:14","10,73","104,53"],
    [7640,"2021-06-04T10:56:13","10,27","124,47"],
    [7641,"2021-06-04T10:56:16","9,72","115,95"],
    [7642,"2021-06-04T10:58:14","7,01","115,95"],
    [7643,"2021-06-04T10:58:17","7,28","115,74"],
    [7644,"2021-06-04T11:00:11","11,03","80,76"],
    [7645,"2021-06-04T11:00:22","10,43","96,02"],
    [7646,"2021-06-04T11:02:21","10,46","86,93"],
    [7647,"2021-06-04T11:02:25","11,99","97,07"],
    [7648,"2021-06-04T11:04:15","12,48","115,37"],
    [7649,"2021-06-04T11:04:29","11,42","102,64"],
    [7650,"2021-06-04T11:06:56","11,43","88,06"],
    [7651,"2021-06-04T11:07:01","10,42","88,06"],
    [7652,"2021-06-04T11:08:59","14,53","106,44"],
    [7653,"2021-06-04T11:09:02","14,38","106,44"],
    [7654,"2021-06-04T11:10:58","14,24","94,77"],
    [7655,"2021-06-04T11:11:03","13,16","94,77"],
    [7656,"2021-06-04T11:13:00","12,53","107,42"],
    [7657,"2021-06-04T11:13:06","10,11","107,42"],
    [7658,"2021-06-04T11:15:06","12,15","103,16"],
    [7659,"2021-06-04T11:15:09","14,14","103,16"],
    [7660,"2021-06-04T11:17:07","15,54","99,85"],
    [7661,"2021-06-04T11:17:12","14,03","99,85"],
    [7662,"2021-06-04T11:18:40","11,87","104,26"],
    [7663,"2021-06-04T11:19:15","13,89","84,33"],
    [7664,"2021-06-04T11:21:14","12,34","93,45"],
    [7665,"2021-06-04T11:21:17","13,4","105,8"],
    [7666,"2021-06-04T11:22:43","13,88","90,39"],
    [7667,"2021-06-04T11:23:18","14,15","103,49"],
    [7668,"2021-06-04T11:24:47","12,1","101,13"],
    [7669,"2021-06-04T11:25:19","11,12","91"],
    [7670,"2021-06-04T11:27:17","14,66","91"],
    [7671,"2021-06-04T11:27:20","14,75","90,16"],
    [7672,"2021-06-04T11:29:17","12,66","87,04"],
    [7673,"2021-06-04T11:29:22","11,71","83,27"],
    [7674,"2021-06-04T11:31:18","11,78","96,29"],
    [7675,"2021-06-04T11:31:22","10,84","96,29"],
    [7676,"2021-06-04T11:33:21","11,96","100,45"],
    [7677,"2021-06-04T11:33:27","12,42","83,75"],
    [7678,"2021-06-04T11:35:25","10,08","101,58"],
    [7679,"2021-06-04T11:35:30","10,3","87,98"],
    [7680,"2021-06-04T11:37:27","7,9","91,16"],
    [7681,"2021-06-04T11:37:33","10,56","97,44"],
    [7682,"2021-06-04T11:39:31","11,9","98,23"],
    [7683,"2021-06-04T11:39:35","10,68","82,05"],
    [7684,"2021-06-04T11:41:32","11,54","87,11"],
    [7685,"2021-06-04T11:41:36","11,07","77,47"],
    [7686,"2021-06-04T11:43:34","9,4","72,53"],
    [7687,"2021-06-04T11:43:37","9,94","110,6"],
    [7688,"2021-06-04T11:45:33","11,87","100,22"],
    [7689,"2021-06-04T11:45:38","10,22","83,53"],
    [7690,"2021-06-04T11:47:38","10,51","93,27"],
    [7691,"2021-06-04T11:47:41","10,52","93,32"],
    [7692,"2021-06-04T11:49:36","12","94,68"],
    [7693,"2021-06-04T11:49:45","12,32","94,68"],
    [7694,"2021-06-04T11:51:43","11,14","88,1"],
    [7695,"2021-06-04T11:51:48","13,84","88,1"],
    [7696,"2021-06-04T11:53:47","11,19","85,42"],
    [7697,"2021-06-04T11:53:50","11,49","85,42"],
    [7698,"2021-06-04T11:55:57","11,45","106,53"],
    [7699,"2021-06-04T11:56:05","11,34","89,18"],
    [7700,"2021-06-04T11:57:58","11,2","88,11"],
    [7701,"2021-06-04T11:58:05","16,1","91,79"],
    [7702,"2021-06-04T12:00:01","9,92","100,33"],
    [7703,"2021-06-04T12:00:09","13,21","108,79"],
    [7704,"2021-06-04T12:02:07","14,42","97,11"],
    [7705,"2021-06-04T12:02:10","12,67","76,63"],
    [7706,"2021-06-04T12:04:08","13,83","97,53"],
    [7707,"2021-06-04T12:04:12","13,56","104,78"],
    [7708,"2021-06-04T12:06:11","14,19","100,91"],
    [7709,"2021-06-04T12:06:16","12,54","101,84"],
    [7710,"2021-06-04T12:08:14","10,8","95,84"],
    [7711,"2021-06-04T12:08:20","13,53","98,02"],
    [7712,"2021-06-04T12:10:18","11,15","100,96"],
    [7713,"2021-06-04T12:10:33","11,7","105,08"],
    [7714,"2021-06-04T12:12:22","10,83","99,91"],
    [7715,"2021-06-04T12:12:34","10,91","116,04"],
    [7716,"2021-06-04T12:14:21","12,68","84"],
    [7717,"2021-06-04T12:14:46","10,64","88,66"],
    [7718,"2021-06-04T12:16:22","12,32","88,66"],
    [7719,"2021-06-04T12:16:53","9,8","88,89"],
    [7720,"2021-06-04T12:18:54","9,81","111,37"],
    [7721,"2021-06-04T12:18:58","9,97","98,25"],
    [7722,"2021-06-04T12:20:54","13,47","97,62"],
    [7723,"2021-06-04T12:20:59","12,56","100,03"],
    [7724,"2021-06-04T12:22:59","13,1","83,96"],
    [7725,"2021-06-04T12:23:02","12,29","83,13"],
    [7726,"2021-06-04T12:24:59","9,59","83,38"],
    [7727,"2021-06-04T12:25:02","9,8","90,82"],
    [7728,"2021-06-04T12:27:05","9,79","91,46"],
    [7729,"2021-06-04T12:27:08","8,62","109,33"],
    [7730,"2021-06-04T12:29:05","12,17","106,45"],
    [7731,"2021-06-04T12:29:08","10,11","112,38"],
    [7732,"2021-06-04T12:31:05","15,45","85,85"],
    [7733,"2021-06-04T12:31:09","14,76","95,46"],
    [7734,"2021-06-04T12:33:07","13,38","103,97"],
    [7735,"2021-06-04T12:33:12","13,1","97,23"],
    [7736,"2021-06-04T12:35:10","13,09","97,23"],
    [7737,"2021-06-04T12:35:15","15,36","97,23"],
    [7738,"2021-06-04T12:37:12","12,55","102,33"],
    [7739,"2021-06-04T12:37:16","12,04","102,33"],
    [7740,"2021-06-04T12:39:15","11,52","93,55"],
    [7741,"2021-06-04T12:39:18","9,78","93,55"],
    [7742,"2021-06-04T12:41:16","12,5","113,15"],
    [7743,"2021-06-04T12:41:26","11,55","114,17"],
    [7744,"2021-06-04T12:43:24","9,33","103,36"],
    [7745,"2021-06-04T12:43:27","8,94","106,74"],
    [7746,"2021-06-04T12:45:19","8,82","109,46"],
    [7747,"2021-06-04T12:45:29","9,53","114,5"],
    [7748,"2021-06-04T12:47:28","11,17","111,06"],
    [7749,"2021-06-04T12:47:31","12,05","107,55"],
    [7750,"2021-06-04T12:49:23","7,65","114,4"],
    [7751,"2021-06-04T12:49:33","13,1","106,32"],
    [7752,"2021-06-04T12:51:32","11,09","100,54"],
    [7753,"2021-06-04T12:51:35","11,83","107,61"],
    [7754,"2021-06-04T12:53:34","12,59","111,64"],
    [7755,"2021-06-04T12:53:37","13,14","112,5"],
    [7756,"2021-06-04T12:55:35","8,12","114,88"],
    [7757,"2021-06-04T12:55:40","10","114,45"],
    [7758,"2021-06-04T12:57:35","13,38","89,64"],
    [7759,"2021-06-04T12:57:41","12,02","99,34"],
    [7760,"2021-06-04T12:59:40","9,84","93,99"],
    [7761,"2021-06-04T12:59:43","10,77","101,43"],
    [7762,"2021-06-04T13:01:40","9,91","103,16"],
    [7763,"2021-06-04T13:01:44","11,48","103,45"],
    [7764,"2021-06-04T13:03:45","11,54","101,22"],
    [7765,"2021-06-04T13:03:49","12,57","101,22"],
    [7766,"2021-06-04T13:05:46","11,65","102,33"],
    [7767,"2021-06-04T13:05:49","11,38","102,33"],
    [7768,"2021-06-04T13:07:49","7,82","112,46"],
    [7769,"2021-06-04T13:08:18","10,6","112,46"],
    [7770,"2021-06-04T13:10:16","11,78","107,49"],
    [7771,"2021-06-04T13:10:19","13,89","107,49"],
    [7772,"2021-06-04T13:12:16","12,67","86,55"],
    [7773,"2021-06-04T13:12:20","12,56","86,55"],
    [7774,"2021-06-04T13:14:19","11,59","125,14"],
    [7775,"2021-06-04T13:14:24","8,71","125,14"],
    [7776,"2021-06-04T13:16:23","14,25","70,86"],
    [7777,"2021-06-04T13:16:26","13,53","70,86"],
    [7778,"2021-06-04T13:18:20","12,71","93,32"],
    [7779,"2021-06-04T13:18:27","10,71","93,32"],
    [7780,"2021-06-04T13:20:25","11,59","89,97"],
    [7781,"2021-06-04T13:20:30","14,79","89,97"],
    [7782,"2021-06-04T13:22:26","13,12","102,16"],
    [7783,"2021-06-04T13:22:30","14,38","102,16"],
    [7784,"2021-06-04T13:24:22","12,7","102,16"],
    [7785,"2021-06-04T13:24:33","13,31","105,05"],
    [7786,"2021-06-04T13:26:32","13,91","97,73"],
    [7787,"2021-06-04T13:26:42","11,59","107,41"],
    [7788,"2021-06-04T13:28:42","11,61","78,79"],
    [7789,"2021-06-04T13:28:46","8,93","78,79"],
    [7790,"2021-06-04T13:30:44","9,95","92,3"],
    [7791,"2021-06-04T13:30:47","8,8","92,3"],
    [7792,"2021-06-04T13:32:45","13,89","71,38"],
    [7793,"2021-06-04T13:32:50","9,95","71,38"],
    [7794,"2021-06-04T13:34:47","12,18","93,39"],
    [7795,"2021-06-04T13:34:52","15,23","93,39"],
    [7796,"2021-06-04T13:36:50","13,74","95,43"],
    [7797,"2021-06-04T13:36:53","12,12","95,43"],
    [7798,"2021-06-04T13:38:53","16,52","105,96"],
    [7799,"2021-06-04T13:38:56","13,34","105,96"],
    [7800,"2021-06-04T13:40:54","15,73","95,28"],
    [7801,"2021-06-04T13:40:57","18,04","95,28"],
    [7802,"2021-06-04T13:42:57","11,65","97,01"],
    [7803,"2021-06-04T13:43:00","13,76","97,01"],
    [7804,"2021-06-04T13:44:58","10,71","100,58"],
    [7805,"2021-06-04T13:45:03","10,4","100,58"],
    [7806,"2021-06-04T13:46:59","11,99","93,85"],
    [7807,"2021-06-04T13:47:04","10,8","93,85"],
    [7808,"2021-06-04T13:49:01","14,69","103,46"],
    [7809,"2021-06-04T13:49:05","11,17","103,46"],
    [7810,"2021-06-04T13:51:01","14,81","73,29"],
    [7811,"2021-06-04T13:51:06","17,04","85,81"],
    [7812,"2021-06-04T13:52:54","14,15","77,83"],
    [7813,"2021-06-04T13:53:07","11,35","80,57"],
    [7814,"2021-06-04T13:55:07","12,4","74,65"],
    [7815,"2021-06-04T13:55:11","12,68","85,19"],
    [7816,"2021-06-04T13:57:09","16,27","92,69"],
    [7817,"2021-06-04T13:57:12","16,39","94,3"],
    [7818,"2021-06-04T13:59:09","16,84","114,48"],
    [7819,"2021-06-04T13:59:13","18,96","98,18"],
    [7820,"2021-06-04T14:01:04","16,68","98,18"],
    [7821,"2021-06-04T14:01:15","18,25","99,04"],
    [7822,"2021-06-04T14:03:05","12,92","103,7"],
    [7823,"2021-06-04T14:03:16","14,25","76,19"],
    [7824,"2021-06-04T14:05:14","14,26","78,25"],
    [7825,"2021-06-04T14:05:17","13,53","90,09"],
    [7826,"2021-06-04T14:07:14","16,36","100,86"],
    [7827,"2021-06-04T14:07:18","17,94","91,19"],
    [7828,"2021-06-04T14:09:13","14,14","91,4"],
    [7829,"2021-06-04T14:09:20","14,24","94,83"],
    [7830,"2021-06-04T14:11:18","12,27","89,94"],
    [7831,"2021-06-04T14:11:23","15,17","79,77"],
    [7832,"2021-06-04T14:13:21","15,24","96,3"],
    [7833,"2021-06-04T14:13:28","17,2","82,33"],
    [7834,"2021-06-04T14:15:21","16,47","95,72"],
    [7835,"2021-06-04T14:15:31","13,96","92,09"],
    [7836,"2021-06-04T14:17:29","14,25","92,12"],
    [7837,"2021-06-04T14:17:34","15,1","95,94"],
    [7838,"2021-06-04T14:19:34","19,25","84,84"],
    [7839,"2021-06-04T14:19:39","17,04","80,16"],
    [7840,"2021-06-04T14:21:36","14,73","95,55"],
    [7841,"2021-06-04T14:21:44","16,02","89,77"],
    [7842,"2021-06-04T14:23:42","15,33","91,55"],
    [7843,"2021-06-04T14:23:45","15,04","100,43"],
    [7844,"2021-06-04T14:25:41","13,94","81,05"],
    [7845,"2021-06-04T14:25:46","14,47","110,45"],
    [7846,"2021-06-04T14:27:44","12,99","86,57"],
    [7847,"2021-06-04T14:27:47","11,45","96,42"],
    [7848,"2021-06-04T14:29:45","13,22","85,43"],
    [7849,"2021-06-04T14:29:49","12,06","94,42"],
    [7850,"2021-06-04T14:31:48","11,61","108,25"],
    [7851,"2021-06-04T14:31:51","12,16","87,44"],
    [7852,"2021-06-04T14:33:49","14,35","86,3"],
    [7853,"2021-06-04T14:33:54","13,93","88,95"],
    [7854,"2021-06-04T14:35:51","16,98","88,95"],
    [7855,"2021-06-04T14:35:55","16,69","89,06"],
    [7856,"2021-06-04T14:37:51","12,15","102,7"],
    [7857,"2021-06-04T14:37:56","12,7","88,35"],
    [7858,"2021-06-04T14:39:53","11,74","94,03"],
    [7859,"2021-06-04T14:40:12","13,95","94,03"],
    [7860,"2021-06-04T14:41:57","8,63","87,06"],
    [7861,"2021-06-04T14:42:31","13,79","90,77"],
    [7862,"2021-06-04T14:43:58","14,99","93,08"],
    [7863,"2021-06-04T14:44:33","15,27","88,24"],
    [7864,"2021-06-04T14:46:32","10,51","65,67"],
    [7865,"2021-06-04T14:46:41","12,21","100,26"],
    [7866,"2021-06-04T14:48:33","11,93","100,26"],
    [7867,"2021-06-04T14:48:50","14,91","100,68"],
    [7868,"2021-06-04T14:50:46","15,17","93,8"],
    [7869,"2021-06-04T14:50:50","14,65","97,97"],
    [7870,"2021-06-04T14:52:40","16,27","87,09"],
    [7871,"2021-06-04T14:52:53","14,46","93,45"],
    [7872,"2021-06-04T14:54:46","12,23","73,9"],
    [7873,"2021-06-04T14:55:01","15,44","80,89"],
    [7874,"2021-06-04T14:56:57","14,63","67,77"],
    [7875,"2021-06-04T14:57:01","13,34","103,07"],
    [7876,"2021-06-04T14:59:01","16,56","106,04"],
    [7877,"2021-06-04T14:59:04","14,19","101,15"],
    [7878,"2021-06-04T15:01:01","13,76","91"],
    [7879,"2021-06-04T15:01:04","16,66","106,37"],
    [7880,"2021-06-04T15:03:01","13,89","92,15"],
    [7881,"2021-06-04T15:03:06","13,09","85,39"],
    [7882,"2021-06-04T15:05:04","12,51","86,95"],
    [7883,"2021-06-04T15:05:10","11,63","81,61"],
    [7884,"2021-06-04T15:07:08","11,38","82,33"],
    [7885,"2021-06-04T15:07:12","15,97","97,81"],
    [7886,"2021-06-04T15:09:11","13,22","73,9"],
    [7887,"2021-06-04T15:09:50","14,22","84,06"],
    [7888,"2021-06-04T15:11:47","7,85","57,52"],
    [7889,"2021-06-04T15:11:51","9,58","66,01"],
    [7890,"2021-06-04T15:13:50","13,77","90,67"],
    [7891,"2021-06-04T15:13:53","10,3","86,7"],
    [7892,"2021-06-04T15:15:53","16,21","86,7"],
    [7893,"2021-06-04T15:15:58","16,4","87,11"],
    [7894,"2021-06-04T15:17:56","12,81","80,07"],
    [7895,"2021-06-04T15:17:59","12,74","66,1"],
    [7896,"2021-06-04T15:19:59","12,32","87,55"],
    [7897,"2021-06-04T15:20:11","15,78","67,89"],
    [7898,"2021-06-04T15:22:09","14,88","83,3"],
    [7899,"2021-06-04T15:22:21","10,4","89,33"],
    [7900,"2021-06-04T15:24:07","12,85","74,94"],
    [7901,"2021-06-04T15:24:21","13,99","61,03"],
    [7902,"2021-06-04T15:26:20","14,41","70,26"],
    [7903,"2021-06-04T15:26:25","11,95","86,78"],
    [7904,"2021-06-04T15:28:25","13,54","84,15"],
    [7905,"2021-06-04T15:28:28","14,14","74,36"],
    [7906,"2021-06-04T15:30:24","10,62","90,55"],
    [7907,"2021-06-04T15:30:32","11,72","87,78"],
    [7908,"2021-06-04T15:32:29","13,38","74,23"],
    [7909,"2021-06-04T15:32:32","13,77","68,17"],
    [7910,"2021-06-04T15:34:29","12,44","87,9"],
    [7911,"2021-06-04T15:34:33","13,17","71,57"],
    [7912,"2021-06-04T15:36:32","15,01","83,08"],
    [7913,"2021-06-04T15:36:35","12,47","81,16"],
    [7914,"2021-06-04T15:38:35","15,07","90,15"],
    [7915,"2021-06-04T15:38:40","13,9","89,32"],
    [7916,"2021-06-04T15:40:38","12,35","77,77"],
    [7917,"2021-06-04T15:40:45","15,81","68,48"],
    [7918,"2021-06-04T15:42:38","11,06","83,92"],
    [7919,"2021-06-04T15:42:46","9,48","80,99"],
    [7920,"2021-06-04T15:44:29","13,34","96,03"],
    [7921,"2021-06-04T15:44:50","10,24","86,41"],
    [7922,"2021-06-04T15:46:49","11,86","74,04"],
    [7923,"2021-06-04T15:46:52","13,33","88,79"],
    [7924,"2021-06-04T15:48:48","13,45","93,89"],
    [7925,"2021-06-04T15:48:53","13,74","80,46"],
    [7926,"2021-06-04T15:50:52","10,81","90,11"],
    [7927,"2021-06-04T15:50:57","10,91","86,2"],
    [7928,"2021-06-04T15:52:47","14,81","92,06"],
    [7929,"2021-06-04T15:52:57","12,69","83,66"],
    [7930,"2021-06-04T15:54:55","13,46","96,65"],
    [7931,"2021-06-04T15:55:00","12,23","99,57"],
    [7932,"2021-06-04T15:56:59","13,15","82,97"],
    [7933,"2021-06-04T15:57:02","11,29","80,93"],
    [7934,"2021-06-04T15:59:00","12,32","97,51"],
    [7935,"2021-06-04T15:59:06","11,09","78,8"],
    [7936,"2021-06-04T16:01:04","13,32","84,71"],
    [7937,"2021-06-04T16:01:09","16,95","70,69"],
    [7938,"2021-06-04T16:03:07","11,96","89,19"],
    [7939,"2021-06-04T16:03:13","14,98","98,24"],
    [7940,"2021-06-04T16:05:10","13,19","71,18"],
    [7941,"2021-06-04T16:05:13","16,87","85,76"],
    [7942,"2021-06-04T16:07:12","15,44","77,79"],
    [7943,"2021-06-04T16:07:15","13,29","81,92"],
    [7944,"2021-06-04T16:09:11","15,97","83,39"],
    [7945,"2021-06-04T16:09:16","13,93","76,57"],
    [7946,"2021-06-04T16:11:14","11,77","89,3"],
    [7947,"2021-06-04T16:11:39","13,38","89,37"],
    [7948,"2021-06-04T16:13:15","17,04","74,81"],
    [7949,"2021-06-04T16:13:50","14,99","60,1"],
    [7950,"2021-06-04T16:15:49","16,43","84,74"],
    [7951,"2021-06-04T16:15:55","16,41","66,4"],
    [7952,"2021-06-04T16:17:55","12,52","66,4"],
    [7953,"2021-06-04T16:17:58","13,03","65,91"],
    [7954,"2021-06-04T16:19:53","14,65","75,59"],
    [7955,"2021-06-04T16:19:58","13,6","60"],
    [7956,"2021-06-04T16:21:28","14,57","62,68"],
    [7957,"2021-06-04T16:22:02","12,16","88,95"],
    [7958,"2021-06-04T16:24:00","14,83","64,43"],
    [7959,"2021-06-04T16:24:04","15,65","80,83"],
    [7960,"2021-06-04T16:26:01","17,68","58,48"],
    [7961,"2021-06-04T16:26:08","14,19","59,48"],
    [7962,"2021-06-04T16:28:05","19,44","67,81"],
    [7963,"2021-06-04T16:28:10","17,82","67,81"],
    [7964,"2021-06-04T16:30:06","12,43","59,59"],
    [7965,"2021-06-04T16:30:10","14,4","59,59"],
    [7966,"2021-06-04T16:31:33","16,87","55,6"],
    [7967,"2021-06-04T16:32:13","12,13","55,6"],
    [7968,"2021-06-04T16:34:10","14,21","80,73"],
    [7969,"2021-06-04T16:34:14","13,8","80,73"],
    [7970,"2021-06-04T16:36:14","12,61","60"],
    [7971,"2021-06-04T16:36:17","11,42","60"],
    [7972,"2021-06-04T16:38:16","13,3","55,8"],
    [7973,"2021-06-04T16:38:19","11,84","55,8"],
    [7974,"2021-06-04T16:40:16","18,45","78,69"],
    [7975,"2021-06-04T16:40:21","15,84","78,69"],
    [7976,"2021-06-04T16:42:18","13,34","59,54"],
    [7977,"2021-06-04T16:42:23","12,38","59,54"],
    [7978,"2021-06-04T16:43:49","15,86","68,5"],
    [7979,"2021-06-04T16:44:27","18,78","68,5"],
    [7980,"2021-06-04T16:46:24","18,78","63,92"],
    [7981,"2021-06-04T16:46:28","16,1","63,92"],
    [7982,"2021-06-04T16:48:24","16,9","61,42"],
    [7983,"2021-06-04T16:48:29","18,91","61,42"],
    [7984,"2021-06-04T16:49:58","11,91","67,35"],
    [7985,"2021-06-04T16:50:30","12,96","67,35"],
    [7986,"2021-06-04T16:52:28","19,47","72,93"],
    [7987,"2021-06-04T16:52:31","18,45","72,93"],
    [7988,"2021-06-04T16:54:27","12,5","83,1"],
    [7989,"2021-06-04T16:54:34","10,77","83,1"],
    [7990,"2021-06-04T16:56:02","16,66","62,24"],
    [7991,"2021-06-04T16:56:37","14,95","62,24"],
    [7992,"2021-06-04T16:58:35","20,46","64,9"],
    [7993,"2021-06-04T16:58:38","19,6","64,9"],
    [7994,"2021-06-04T17:00:38","15,12","81,43"],
    [7995,"2021-06-04T17:00:44","12,37","81,43"],
    [7996,"2021-06-04T17:02:41","14,29","59,54"],
    [7997,"2021-06-04T17:02:46","14,41","59,54"],
    [7998,"2021-06-04T17:04:44","11,59","72,49"],
    [7999,"2021-06-04T17:04:47","10,9","72,49"],
    [8000,"2021-06-04T17:06:47","13,03","67,49"],
    [8001,"2021-06-04T17:06:51","13,2","67,49"],
    [8002,"2021-06-04T17:08:48","10,11","78,41"],
    [8003,"2021-06-04T17:08:52","10,96","78,41"],
    [8004,"2021-06-04T17:10:51","17,52","62,84"],
    [8005,"2021-06-04T17:11:01","12,93","62,84"],
    [8006,"2021-06-04T17:12:53","14,41","75,47"],
    [8007,"2021-06-04T17:13:04","16,15","75,47"],
    [8008,"2021-06-04T17:15:03","12,81","49,97"],
    [8009,"2021-06-04T17:15:06","14,35","49,97"],
    [8010,"2021-06-04T17:17:04","9,6","73,4"],
    [8011,"2021-06-04T17:17:08","9,21","73,4"],
    [8012,"2021-06-04T17:19:06","13,77","74,97"],
    [8013,"2021-06-04T17:19:13","14,68","74,97"],
    [8014,"2021-06-04T17:21:12","17,02","70,48"],
    [8015,"2021-06-04T17:21:18","14,86","70,48"],
    [8016,"2021-06-04T17:23:13","12,1","62,06"],
    [8017,"2021-06-04T17:23:19","13,2","62,06"],
    [8018,"2021-06-04T17:25:15","12,16","69,64"],
    [8019,"2021-06-04T17:25:20","13,04","69,64"],
    [8020,"2021-06-04T17:27:19","9,5","87,3"],
    [8021,"2021-06-04T17:27:25","11,52","87,3"],
    [8022,"2021-06-04T17:29:21","10,78","63,34"],
    [8023,"2021-06-04T17:29:25","14,31","63,34"],
    [8024,"2021-06-04T17:31:24","16,36","74,63"],
    [8025,"2021-06-04T17:31:28","16,22","74,63"],
    [8026,"2021-06-04T17:33:26","10,13","78,9"],
    [8027,"2021-06-04T17:33:32","12,28","78,9"],
    [8028,"2021-06-04T17:35:30","17,05","48,4"],
    [8029,"2021-06-04T17:35:34","17,49","48,4"],
    [8030,"2021-06-04T17:37:34","16,46","68,7"],
    [8031,"2021-06-04T17:37:38","19,19","68,7"],
    [8032,"2021-06-04T17:39:36","15,44","74,41"],
    [8033,"2021-06-04T17:39:40","16,15","74,41"],
    [8034,"2021-06-04T17:41:40","17,16","58,55"],
    [8035,"2021-06-04T17:41:43","14,63","58,55"],
    [8036,"2021-06-04T17:43:38","14,73","60,55"],
    [8037,"2021-06-04T17:43:43","8,73","60,55"],
    [8038,"2021-06-04T17:45:40","11,33","52,37"],
    [8039,"2021-06-04T17:45:52","12,84","52,37"],
    [8040,"2021-06-04T17:47:51","14,4","81,66"],
    [8041,"2021-06-04T17:47:54","17,41","81,66"],
    [8042,"2021-06-04T17:49:53","17,03","77,25"],
    [8043,"2021-06-04T17:49:56","14,86","77,25"],
    [8044,"2021-06-04T17:51:55","14,66","61,1"],
    [8045,"2021-06-04T17:52:00","13,57","61,1"],
    [8046,"2021-06-04T17:54:00","14,22","57,82"],
    [8047,"2021-06-04T17:54:03","14,68","57,82"],
    [8048,"2021-06-04T17:56:02","10,97","59,23"],
    [8049,"2021-06-04T17:56:08","13,72","59,23"],
    [8050,"2021-06-04T17:58:07","9,88","69,2"],
    [8051,"2021-06-04T17:58:11","10,48","69,2"],
    [8052,"2021-06-04T18:00:08","15,84","75,21"],
    [8053,"2021-06-04T18:00:12","14,21","75,21"],
    [8054,"2021-06-04T18:02:10","11,33","63,51"],
    [8055,"2021-06-04T18:02:13","11,86","63,51"],
    [8056,"2021-06-04T18:04:11","18,18","54,31"],
    [8057,"2021-06-04T18:04:15","19,13","54,31"],
    [8058,"2021-06-04T18:06:13","14,64","70,24"],
    [8059,"2021-06-04T18:06:18","13,78","70,24"],
    [8060,"2021-06-04T18:08:15","10,38","43,29"],
    [8061,"2021-06-04T18:08:19","10,27","43,29"],
    [8062,"2021-06-04T18:10:03","12,93","58,19"],
    [8063,"2021-06-04T18:10:19","15,04","58,19"],
    [8064,"2021-06-04T18:12:17","12,67","73,79"],
    [8065,"2021-06-04T18:12:21","14,29","73,79"],
    [8066,"2021-06-04T18:14:18","14,36","65,56"],
    [8067,"2021-06-04T18:14:21","15,07","65,56"],
    [8068,"2021-06-04T18:16:20","12,79","58,84"],
    [8069,"2021-06-04T18:16:23","13,23","58,84"],
    [8070,"2021-06-04T18:18:20","13,77","61,26"],
    [8071,"2021-06-04T18:18:25","12,52","61,26"],
    [8072,"2021-06-04T18:20:23","14,48","75,53"],
    [8073,"2021-06-04T18:20:27","15,54","75,53"],
    [8074,"2021-06-04T18:22:26","9,88","52,22"],
    [8075,"2021-06-04T18:22:30","9,97","52,22"],
    [8076,"2021-06-04T18:24:28","13,89","66,38"],
    [8077,"2021-06-04T18:24:33","12,28","66,38"],
    [8078,"2021-06-04T18:26:31","16,42","83,19"],
    [8079,"2021-06-04T18:26:34","16,02","83,19"],
    [8080,"2021-06-04T18:28:32","12,7","62,53"],
    [8081,"2021-06-04T18:28:36","11,31","62,53"],
    [8082,"2021-06-04T18:30:33","13,02","58,67"],
    [8083,"2021-06-04T18:30:39","11,87","58,67"],
    [8084,"2021-06-04T18:32:37","18,71","55,43"],
    [8085,"2021-06-04T18:32:40","17,01","55,43"],
    [8086,"2021-06-04T18:34:37","13,32","59,76"],
    [8087,"2021-06-04T18:34:42","11,09","59,76"],
    [8088,"2021-06-04T18:36:37","12,13","66,19"],
    [8089,"2021-06-04T18:36:46","10,4","66,19"],
    [8090,"2021-06-04T18:38:43","12,39","62,99"],
    [8091,"2021-06-04T18:38:47","13,48","62,99"],
    [8092,"2021-06-04T18:40:47","14,41","57,12"],
    [8093,"2021-06-04T18:40:51","14,33","57,12"],
    [8094,"2021-06-04T18:42:50","14,35","73,84"],
    [8095,"2021-06-04T18:42:53","15,7","73,84"],
    [8096,"2021-06-04T18:44:48","15,84","69,97"],
    [8097,"2021-06-04T18:44:54","13,97","69,97"],
    [8098,"2021-06-04T18:46:53","14,95","54,99"],
    [8099,"2021-06-04T18:46:56","14,62","54,99"],
    [8100,"2021-06-04T18:48:54","17,05","52,25"],
    [8101,"2021-06-04T18:48:58","14,32","52,25"],
    [8102,"2021-06-04T18:50:55","15,89","69,9"],
    [8103,"2021-06-04T18:51:02","12,89","69,9"],
    [8104,"2021-06-04T18:52:58","13,55","49,36"],
    [8105,"2021-06-04T18:53:05","16,58","49,36"],
    [8106,"2021-06-04T18:55:02","15,68","62,2"],
    [8107,"2021-06-04T18:55:36","14,82","62,2"],
    [8108,"2021-06-04T18:57:33","13,51","49,98"],
    [8109,"2021-06-04T18:57:36","9,87","49,98"],
    [8110,"2021-06-04T18:59:35","15,34","61,76"],
    [8111,"2021-06-04T18:59:38","14,61","61,76"],
    [8112,"2021-06-04T19:01:33","12,96","67,64"],
    [8113,"2021-06-04T19:01:39","10,82","67,64"],
    [8114,"2021-06-04T19:03:37","11,16","82,93"],
    [8115,"2021-06-04T19:03:43","13,13","82,93"],
    [8116,"2021-06-04T19:05:42","12,5","61,06"],
    [8117,"2021-06-04T19:05:46","12,32","61,06"],
    [8118,"2021-06-04T19:07:12","11,63","69,37"],
    [8119,"2021-06-04T19:07:47","13,49","69,37"],
    [8120,"2021-06-04T19:09:44","10,06","57,33"],
    [8121,"2021-06-04T19:09:50","12,5","57,33"],
    [8122,"2021-06-04T19:11:47","11,97","60,57"],
    [8123,"2021-06-04T19:11:50","11,68","60,57"],
    [8124,"2021-06-04T19:13:46","11,94","58,41"],
    [8125,"2021-06-04T19:13:51","11,57","58,41"],
    [8126,"2021-06-04T19:15:29","9,65","77,06"],
    [8127,"2021-06-04T19:15:57","7,79","77,06"],
    [8128,"2021-06-04T19:17:33","12,44","72,7"],
    [8129,"2021-06-04T19:17:58","10,4","72,7"],
    [8130,"2021-06-04T19:19:33","11,17","70,19"],
    [8131,"2021-06-04T19:20:03","14,28","70,19"],
    [8132,"2021-06-04T19:22:01","9,82","61,35"],
    [8133,"2021-06-04T19:22:04","10,21","61,35"],
    [8134,"2021-06-04T19:24:04","14,41","63,88"],
    [8135,"2021-06-04T19:24:09","13,86","63,88"],
    [8136,"2021-06-04T19:25:41","13,02","65,95"],
    [8137,"2021-06-04T19:26:25","11,06","65,95"],
    [8138,"2021-06-04T19:28:23","11,29","78,03"],
    [8139,"2021-06-04T19:28:31","11,7","78,03"],
    [8140,"2021-06-04T19:30:29","11,75","58,24"],
    [8141,"2021-06-04T19:30:35","14,7","58,24"],
    [8142,"2021-06-04T19:32:33","10,37","72,58"],
    [8143,"2021-06-04T19:32:36","10,97","72,58"],
    [8144,"2021-06-04T19:34:34","15,49","54,9"],
    [8145,"2021-06-04T19:34:41","13,93","54,9"],
    [8146,"2021-06-04T19:36:36","13,66","49,17"],
    [8147,"2021-06-04T19:36:43","14,85","49,17"],
    [8148,"2021-06-04T19:38:40","11,77","58,12"],
    [8149,"2021-06-04T19:38:46","12,48","58,12"],
    [8150,"2021-06-04T19:40:41","11,36","69,94"],
    [8151,"2021-06-04T19:40:56","10,19","69,94"],
    [8152,"2021-06-04T19:42:54","14,93","60,18"],
    [8153,"2021-06-04T19:43:00","15,59","60,18"],
    [8154,"2021-06-04T19:45:00","14,02","65,89"],
    [8155,"2021-06-04T19:45:04","12,86","65,89"],
    [8156,"2021-06-04T19:46:59","12,77","58,2"],
    [8157,"2021-06-04T19:47:05","13,53","58,2"],
    [8158,"2021-06-04T19:49:03","12,38","68,86"],
    [8159,"2021-06-04T19:49:08","9,69","68,86"],
    [8160,"2021-06-04T19:51:05","12,18","65,43"],
    [8161,"2021-06-04T19:51:09","12,14","65,43"],
    [8162,"2021-06-04T19:53:08","14,48","57,58"],
    [8163,"2021-06-04T19:53:12","15,57","57,58"],
    [8164,"2021-06-04T19:55:00","13,45","52,6"],
    [8165,"2021-06-04T19:55:13","12,07","52,6"],
    [8166,"2021-06-04T19:57:04","9,8","80,27"],
    [8167,"2021-06-04T19:57:13","14,19","80,27"],
    [8168,"2021-06-04T19:59:07","13,26","54,76"],
    [8169,"2021-06-04T19:59:16","13,81","54,76"],
    [8170,"2021-06-04T20:01:16","12,18","60,56"],
    [8171,"2021-06-04T20:01:19","11,45","60,56"],
    [8172,"2021-06-04T20:03:11","14,38","53,91"],
    [8173,"2021-06-04T20:03:19","14,62","53,91"],
    [8174,"2021-06-04T20:05:10","13,77","64,61"],
    [8175,"2021-06-04T20:05:21","13,13","64,61"],
    [8176,"2021-06-04T20:07:13","11,81","70,29"],
    [8177,"2021-06-04T20:07:22","13,85","70,29"],
    [8178,"2021-06-04T20:09:26","13,86","71,42"],
    [8179,"2021-06-04T20:09:30","14,05","71,42"],
    [8180,"2021-06-04T20:11:28","10,61","60,38"],
    [8181,"2021-06-04T20:11:32","13,35","60,38"],
    [8182,"2021-06-04T20:13:33","13,27","55,65"],
    [8183,"2021-06-04T20:13:38","13,49","55,65"],
    [8184,"2021-06-04T20:15:38","12,03","60,61"],
    [8185,"2021-06-04T20:15:41","10,83","60,61"],
    [8186,"2021-06-04T20:17:39","13,12","57,71"],
    [8187,"2021-06-04T20:17:42","12,61","57,71"],
    [8188,"2021-06-04T20:19:42","9,73","48,91"],
    [8189,"2021-06-04T20:19:47","11,8","48,91"],
    [8190,"2021-06-04T20:21:44","13,98","58,12"],
    [8191,"2021-06-04T20:21:48","11,99","58,12"],
    [8192,"2021-06-04T20:23:47","14,03","56,1"],
    [8193,"2021-06-04T20:23:51","12,25","56,1"],
    [8194,"2021-06-04T20:25:39","14,34","56,1"],
    [8195,"2021-06-04T20:25:51","11,52","57,1"],
    [8196,"2021-06-04T20:27:40","12,46","59,2"],
    [8197,"2021-06-04T20:27:55","14,81","52,12"],
    [8198,"2021-06-04T20:29:51","10,07","73,7"],
    [8199,"2021-06-04T20:30:00","14,02","64,7"],
    [8200,"2021-06-04T20:31:50","11,96","54,59"],
    [8201,"2021-06-04T20:32:00","12,54","61,26"],
    [8202,"2021-06-04T20:34:00","11,84","60,27"],
    [8203,"2021-06-04T20:34:03","13,36","59,92"],
    [8204,"2021-06-04T20:35:56","13,02","52,96"],
    [8205,"2021-06-04T20:36:06","13,52","58,9"],
    [8206,"2021-06-04T20:37:56","12,85","55,36"],
    [8207,"2021-06-04T20:38:07","12,5","60,76"],
    [8208,"2021-06-04T20:40:00","11,45","54,78"],
    [8209,"2021-06-04T20:40:10","11,04","52,18"],
    [8210,"2021-06-04T20:42:09","11,51","42,84"],
    [8211,"2021-06-04T20:42:12","11,24","54,08"],
    [8212,"2021-06-04T20:44:16","11,18","57,87"],
    [8213,"2021-06-04T20:44:37","13,22","57,87"],
    [8214,"2021-06-04T20:46:15","13,06","56,31"],
    [8215,"2021-06-04T20:46:47","10,8","48,29"],
    [8216,"2021-06-04T20:48:25","9","61,6"],
    [8217,"2021-06-04T20:48:53","11,81","64,81"],
    [8218,"2021-06-04T20:50:52","15,63","72,86"],
    [8219,"2021-06-04T20:50:57","13,76","71,81"],
    [8220,"2021-06-04T20:52:55","10,43","59,1"],
    [8221,"2021-06-04T20:52:58","10,18","56,65"],
    [8222,"2021-06-04T20:54:54","11,42","59,82"],
    [8223,"2021-06-04T20:54:58","11,52","53,33"],
    [8224,"2021-06-04T20:56:58","12,63","55,39"],
    [8225,"2021-06-04T20:57:01","11,38","52,01"],
    [8226,"2021-06-04T20:58:58","11,87","49,53"],
    [8227,"2021-06-04T20:59:01","13,93","55,14"],
    [8228,"2021-06-04T20:59:29","11,4","48,5"],
    [8229,"2021-06-04T21:00:40","10,03","63,93"],
    [8230,"2021-06-04T21:01:16","10,7","60,22"],
    [8231,"2021-06-04T21:02:45","11,29","58,41"],
    [8232,"2021-06-04T21:03:17","11,84","56,09"],
    [8233,"2021-06-04T21:05:16","11,22","53,29"],
    [8234,"2021-06-04T21:05:19","12,01","49,35"],
    [8235,"2021-06-04T21:07:17","12,44","59,09"],
    [8236,"2021-06-04T21:07:24","13,22","56,2"],
    [8237,"2021-06-04T21:09:21","14,27","44,3"],
    [8238,"2021-06-04T21:09:25","12,29","51,85"],
    [8239,"2021-06-04T21:11:24","13,67","51,48"],
    [8240,"2021-06-04T21:11:29","12,86","48,46"],
    [8241,"2021-06-04T21:12:57","13","40,83"],
    [8242,"2021-06-04T21:13:36","12,15","53,34"],
    [8243,"2021-06-04T21:15:04","11,09","53,1"],
    [8244,"2021-06-04T21:15:37","11,31","41,71"],
    [8245,"2021-06-04T21:17:36","12","58,38"],
    [8246,"2021-06-04T21:17:39","12,15","57,94"],
    [8247,"2021-06-04T21:19:36","12,22","55,94"],
    [8248,"2021-06-04T21:19:41","13","61,11"],
    [8249,"2021-06-04T21:21:40","13,66","64,18"],
    [8250,"2021-06-04T21:21:44","13,12","65,68"],
    [8251,"2021-06-04T21:23:38","10,83","65,68"],
    [8252,"2021-06-04T21:23:45","10,58","52,89"],
    [8253,"2021-06-04T21:25:43","10,76","52,64"],
    [8254,"2021-06-04T21:25:46","11,62","50,71"],
    [8255,"2021-06-04T21:27:43","10,6","47"],
    [8256,"2021-06-04T21:27:50","10,03","63,87"],
    [8257,"2021-06-04T21:29:50","10","56,19"],
    [8258,"2021-06-04T21:29:55","10,36","46,64"],
    [8259,"2021-06-04T21:31:52","12,17","66,11"],
    [8260,"2021-06-04T21:31:55","11,81","60,72"],
    [8261,"2021-06-04T21:33:55","11","59,99"],
    [8262,"2021-06-04T21:34:00","11,55","57,71"],
    [8263,"2021-06-04T21:35:57","11,27","47,28"],
    [8264,"2021-06-04T21:36:02","11,97","53,21"],
    [8265,"2021-06-04T21:37:31","10,84","51"],
    [8266,"2021-06-04T21:38:02","10,49","46,56"],
    [8267,"2021-06-04T21:39:56","9,8","53,91"],
    [8268,"2021-06-04T21:40:02","10,32","48,84"],
    [8269,"2021-06-04T21:42:00","9,96","58,64"],
    [8270,"2021-06-04T21:42:05","9,58","53,01"],
    [8271,"2021-06-04T21:43:32","10,33","59,93"],
    [8272,"2021-06-04T21:44:12","11,44","54,22"],
    [8273,"2021-06-04T21:46:23","11,36","51,77"],
    [8274,"2021-06-04T21:46:37","11,93","51,77"],
    [8275,"2021-06-04T21:48:35","14,18","63,72"],
    [8276,"2021-06-04T21:48:40","13,12","63,72"],
    [8277,"2021-06-04T21:50:37","10,53","47,44"],
    [8278,"2021-06-04T21:50:41","10,17","47,44"],
    [8279,"2021-06-04T21:52:41","12,54","38,37"],
    [8280,"2021-06-04T21:52:44","12,09","38,37"],
    [8281,"2021-06-04T21:54:39","11,65","60,73"],
    [8282,"2021-06-04T21:54:45","13,09","60,73"],
    [8283,"2021-06-04T21:56:45","10,51","42,66"],
    [8284,"2021-06-04T21:56:48","10,16","42,66"],
    [8285,"2021-06-04T21:58:45","10,32","40,56"],
    [8286,"2021-06-04T21:58:50","9,67","40,56"],
    [8287,"2021-06-04T22:00:49","7,63","44,52"],
    [8288,"2021-06-04T22:00:52","9,02","44,52"],
    [8289,"2021-06-04T22:02:51","10,43","41,88"],
    [8290,"2021-06-04T22:02:57","8,41","41,88"],
    [8291,"2021-06-04T22:04:56","9,78","45,79"],
    [8292,"2021-06-04T22:05:00","9,63","45,79"],
    [8293,"2021-06-04T22:07:43","9,6","39,99"],
    [8294,"2021-06-04T22:07:47","10,03","39,99"],
    [8295,"2021-06-04T22:09:45","9,23","54,61"],
    [8296,"2021-06-04T22:09:51","8","54,61"],
    [8297,"2021-06-04T22:11:49","8,4","41,01"],
    [8298,"2021-06-04T22:11:59","7,41","41,01"],
    [8299,"2021-06-04T22:13:58","7,31","49,59"],
    [8300,"2021-06-04T22:14:03","8,88","49,59"],
    [8301,"2021-06-04T22:16:00","10,28","42,63"],
    [8302,"2021-06-04T22:16:04","9,26","42,63"],
    [8303,"2021-06-04T22:18:01","9,73","53,27"],
    [8304,"2021-06-04T22:18:04","11,45","53,27"],
    [8305,"2021-06-04T22:19:55","8,92","48,4"],
    [8306,"2021-06-04T22:20:07","7,44","48,4"],
    [8307,"2021-06-04T22:22:06","9,13","43,78"],
    [8308,"2021-06-04T22:22:09","8,61","43,78"],
    [8309,"2021-06-04T22:24:06","11,83","37,39"],
    [8310,"2021-06-04T22:24:09","9,9","37,39"],
    [8311,"2021-06-04T22:26:04","10,16","42,41"],
    [8312,"2021-06-04T22:26:19","8,24","42,41"],
    [8313,"2021-06-04T22:28:14","9,61","48,32"],
    [8314,"2021-06-04T22:28:20","9,95","48,32"],
    [8315,"2021-06-04T22:30:15","9,16","57,65"],
    [8316,"2021-06-04T22:30:20","7,93","57,65"],
    [8317,"2021-06-04T22:32:07","8,14","50,42"],
    [8318,"2021-06-04T22:32:22","8,85","50,42"],
    [8319,"2021-06-04T22:34:20","9,85","37,89"],
    [8320,"2021-06-04T22:34:25","10,16","37,89"],
    [8321,"2021-06-04T22:36:20","8,11","53,09"],
    [8322,"2021-06-04T22:36:30","7,44","53,09"],
    [8323,"2021-06-04T22:38:28","6,96","24,93"],
    [8324,"2021-06-04T22:38:31","7,65","24,93"],
    [8325,"2021-06-04T22:40:23","10,61","38,12"],
    [8326,"2021-06-04T22:40:35","7,93","38,12"],
    [8327,"2021-06-04T22:42:33","10,04","49,8"],
    [8328,"2021-06-04T22:42:37","7,38","49,8"],
    [8329,"2021-06-04T22:44:27","7,47","44,16"],
    [8330,"2021-06-04T22:44:39","6,76","44,16"],
    [8331,"2021-06-04T22:46:39","8,02","29,21"],
    [8332,"2021-06-04T22:46:44","8,73","29,21"],
    [8333,"2021-06-04T22:48:41","7,73","34,74"],
    [8334,"2021-06-04T22:48:47","8,6","34,74"],
    [8335,"2021-06-04T22:50:43","10,68","42,02"],
    [8336,"2021-06-04T22:50:48","9,27","42,02"],
    [8337,"2021-06-04T22:52:52","9,18","50,81"],
    [8338,"2021-06-04T22:52:55","9,45","50,81"],
    [8339,"2021-06-04T22:54:54","6,96","54,07"],
    [8340,"2021-06-04T22:54:57","8,61","54,07"],
    [8341,"2021-06-04T22:57:00","8,6","45,06"],
    [8342,"2021-06-04T22:57:28","9,01","45,06"],
    [8343,"2021-06-04T22:59:28","11,46","58,33"],
    [8344,"2021-06-04T22:59:32","12,36","58,33"],
    [8345,"2021-06-04T23:01:30","8,57","48,45"],
    [8346,"2021-06-04T23:01:35","9,29","48,45"],
    [8347,"2021-06-04T23:03:32","8,43","35,48"],
    [8348,"2021-06-04T23:03:37","10,64","35,48"],
    [8349,"2021-06-04T23:05:35","12,58","34,03"],
    [8350,"2021-06-04T23:05:41","11,93","34,03"],
    [8351,"2021-06-04T23:07:07","8,37","39,62"],
    [8352,"2021-06-04T23:07:43","10,53","39,62"],
    [8353,"2021-06-04T23:09:42","8,79","47,68"],
    [8354,"2021-06-04T23:09:45","8,72","47,68"],
    [8355,"2021-06-04T23:11:18","10,53","37,51"],
    [8356,"2021-06-04T23:11:47","8,07","37,51"],
    [8357,"2021-06-04T23:13:43","10,94","32,88"],
    [8358,"2021-06-04T23:13:49","9,72","32,88"],
    [8359,"2021-06-04T23:15:48","9,68","43,57"],
    [8360,"2021-06-04T23:15:52","9","43,57"],
    [8361,"2021-06-04T23:17:22","8,57","28,76"],
    [8362,"2021-06-04T23:17:55","12,17","28,76"],
    [8363,"2021-06-04T23:19:22","7,91","46,65"],
    [8364,"2021-06-04T23:19:58","10,73","46,65"],
    [8365,"2021-06-04T23:21:54","9,86","41,56"],
    [8366,"2021-06-04T23:21:59","8,41","41,56"],
    [8367,"2021-06-04T23:23:56","10,87","49,66"],
    [8368,"2021-06-04T23:23:59","10,89","49,66"],
    [8369,"2021-06-04T23:25:27","10,67","58,72"],
    [8370,"2021-06-04T23:26:03","9,01","58,72"],
    [8371,"2021-06-04T23:28:01","9,26","42,47"],
    [8372,"2021-06-04T23:28:05","8,06","42,47"],
    [8373,"2021-06-04T23:30:02","9,5","13,99"],
    [8374,"2021-06-04T23:30:08","9,24","13,99"],
    [8375,"2021-06-04T23:31:33","8,37","40,85"],
    [8376,"2021-06-04T23:32:09","9,79","40,85"],
    [8377,"2021-06-04T23:34:08","7,78","41,91"],
    [8378,"2021-06-04T23:34:13","6,52","41,91"],
    [8379,"2021-06-04T23:36:09","7,33","47,42"],
    [8380,"2021-06-04T23:36:18","8,37","47,42"],
    [8381,"2021-06-04T23:38:15","9,04","42,1"],
    [8382,"2021-06-04T23:38:19","11,17","42,1"],
    [8383,"2021-06-04T23:40:18","8,48","49,39"],
    [8384,"2021-06-04T23:40:23","8,87","49,39"],
    [8385,"2021-06-04T23:42:18","11,23","45,53"],
    [8386,"2021-06-04T23:42:24","9,81","45,53"],
    [8387,"2021-06-04T23:44:23","7,43","37,27"],
    [8388,"2021-06-04T23:44:28","8,91","37,27"],
    [8389,"2021-06-04T23:46:23","10,8","41,71"],
    [8390,"2021-06-04T23:46:28","11","41,71"],
    [8391,"2021-06-04T23:48:00","8,07","39,32"],
    [8392,"2021-06-04T23:48:31","7,81","37,39"],
    [8393,"2021-06-04T23:49:56","10,2","32,28"],
    [8394,"2021-06-04T23:50:32","7,17","46,01"],
    [8395,"2021-06-04T23:52:28","9,22","31,08"],
    [8396,"2021-06-04T23:52:34","7,73","22,5"],
    [8397,"2021-06-04T23:54:02","8,7","49,32"],
    [8398,"2021-06-04T23:54:36","9,83","48,19"],
    [8399,"2021-06-04T23:56:01","9,49","39,1"],
    [8400,"2021-06-04T23:56:37","9,66","45,37"],
    [8401,"2021-06-04T23:58:39","9,65","46,76"],
    [8402,"2021-06-04T23:58:44","10,25","46,76"],
    [8403,"2021-07-04T00:00:43","8,26","59,38"],
    [8404,"2021-07-04T00:00:52","8,37","59,38"],
    [8405,"2021-07-04T00:02:52","8,28","50,74"],
    [8406,"2021-07-04T00:02:55","8,56","50,74"],
    [8407,"2021-07-04T00:04:55","8,61","43,22"],
    [8408,"2021-07-04T00:05:06","6,67","43,22"],
    [8409,"2021-07-04T00:07:06","8,15","36,84"],
    [8410,"2021-07-04T00:07:09","7,09","36,84"],
    [8411,"2021-07-04T00:09:05","8,41","40,16"],
    [8412,"2021-07-04T00:09:11","9,53","40,16"],
    [8413,"2021-07-04T00:11:05","11,16","35,83"],
    [8414,"2021-07-04T00:11:15","11,17","35,83"],
    [8415,"2021-07-04T00:13:07","10,46","37,52"],
    [8416,"2021-07-04T00:13:16","9,8","37,52"],
    [8417,"2021-07-04T00:15:12","10,03","38,78"],
    [8418,"2021-07-04T00:15:20","11,03","38,78"],
    [8419,"2021-07-04T00:17:17","10,07","43,57"],
    [8420,"2021-07-04T00:17:53","9,39","43,57"],
    [8421,"2021-07-04T00:19:50","11,39","33,54"],
    [8422,"2021-07-04T00:19:53","10,75","33,54"],
    [8423,"2021-07-04T00:21:28","8,54","45,42"],
    [8424,"2021-07-04T00:22:04","9,1","45,42"],
    [8425,"2021-07-04T00:24:00","8,43","29,63"],
    [8426,"2021-07-04T00:24:04","8,39","29,63"],
    [8427,"2021-07-04T00:26:04","8,23","27,21"],
    [8428,"2021-07-04T00:26:07","7,6","27,21"],
    [8429,"2021-07-04T00:28:06","8,53","25,23"],
    [8430,"2021-07-04T00:28:12","7,18","25,23"],
    [8431,"2021-07-04T00:29:49","8,67","44,39"],
    [8432,"2021-07-04T00:30:19","9,26","44,39"],
    [8433,"2021-07-04T00:32:16","8,87","19,84"],
    [8434,"2021-07-04T00:32:23","8,92","19,84"],
    [8435,"2021-07-04T00:34:21","10,22","39,45"],
    [8436,"2021-07-04T00:34:24","9,82","39,45"],
    [8437,"2021-07-04T00:35:51","7,15","23,4"],
    [8438,"2021-07-04T00:36:28","8,88","23,4"],
    [8439,"2021-07-04T00:38:28","7,99","39,89"],
    [8440,"2021-07-04T00:38:33","6,72","39,89"],
    [8441,"2021-07-04T00:40:31","10,12","31,4"],
    [8442,"2021-07-04T00:40:37","9,38","31,4"],
    [8443,"2021-07-04T00:42:36","9","23,82"],
    [8444,"2021-07-04T00:42:40","10,41","23,82"],
    [8445,"2021-07-04T00:44:38","12,38","46,1"],
    [8446,"2021-07-04T00:44:46","11,25","46,1"],
    [8447,"2021-07-04T00:46:44","7,51","15,26"],
    [8448,"2021-07-04T00:46:48","7,04","15,26"],
    [8449,"2021-07-04T00:48:46","9,72","30,74"],
    [8450,"2021-07-04T00:48:51","10,07","30,74"],
    [8451,"2021-07-04T00:50:48","8,07","32,42"],
    [8452,"2021-07-04T00:50:52","7,05","32,42"],
    [8453,"2021-07-04T00:52:50","10,52","43,13"],
    [8454,"2021-07-04T00:52:56","10,48","43,13"],
    [8455,"2021-07-04T00:54:53","7,63","39,97"],
    [8456,"2021-07-04T00:54:56","7,97","39,97"],
    [8457,"2021-07-04T00:56:53","10,62","18,08"],
    [8458,"2021-07-04T00:57:00","11,04","18,08"],
    [8459,"2021-07-04T00:59:00","10,03","37,29"],
    [8460,"2021-07-04T00:59:05","9,75","37,29"],
    [8461,"2021-07-04T01:01:04","9,19","49,09"],
    [8462,"2021-07-04T01:01:07","8,92","49,09"],
    [8463,"2021-07-04T01:02:25","10,79","39,96"],
    [8464,"2021-07-04T01:03:08","9,02","39,96"],
    [8465,"2021-07-04T01:05:08","9,19","31,19"],
    [8466,"2021-07-04T01:05:11","9,29","31,19"],
    [8467,"2021-07-04T01:07:10","7,07","51,14"],
    [8468,"2021-07-04T01:07:13","7,41","51,14"],
    [8469,"2021-07-04T01:09:13","10,04","47,96"],
    [8470,"2021-07-04T01:09:22","8,9","47,96"],
    [8471,"2021-07-04T01:11:19","10,78","29,57"],
    [8472,"2021-07-04T01:11:36","9,99","29,57"],
    [8473,"2021-07-04T01:13:31","7,44","20,76"],
    [8474,"2021-07-04T01:13:41","6,67","20,76"],
    [8475,"2021-07-04T01:15:36","9,71","37,66"],
    [8476,"2021-07-04T01:15:42","8,42","37,66"],
    [8477,"2021-07-04T01:17:42","7,85","41,17"],
    [8478,"2021-07-04T01:17:46","9,46","41,17"],
    [8479,"2021-07-04T01:19:46","8,37","39,83"],
    [8480,"2021-07-04T01:19:51","9","39,83"],
    [8481,"2021-07-04T01:21:50","9,43","44,76"],
    [8482,"2021-07-04T01:21:53","10,34","44,76"],
    [8483,"2021-07-04T01:23:49","8,41","49,46"],
    [8484,"2021-07-04T01:23:54","8,27","49,46"],
    [8485,"2021-07-04T01:25:41","9,43","37,77"],
    [8486,"2021-07-04T01:25:56","9,71","37,77"],
    [8487,"2021-07-04T01:27:45","9,14","41,13"],
    [8488,"2021-07-04T01:27:56","7,67","41,13"],
    [8489,"2021-07-04T01:29:50","7,55","46,31"],
    [8490,"2021-07-04T01:29:58","9,71","46,31"],
    [8491,"2021-07-04T01:31:56","7,22","42,41"],
    [8492,"2021-07-04T01:31:59","7,6","42,41"],
    [8493,"2021-07-04T01:33:58","8,5","57,97"],
    [8494,"2021-07-04T01:34:08","9,34","57,97"],
    [8495,"2021-07-04T01:36:00","8,04","44,07"],
    [8496,"2021-07-04T01:36:11","9,98","44,07"],
    [8497,"2021-07-04T01:38:10","9,21","42,32"],
    [8498,"2021-07-04T01:38:14","7,99","42,32"],
    [8499,"2021-07-04T01:40:11","8,02","41,02"],
    [8500,"2021-07-04T01:40:17","7,85","41,02"],
    [8501,"2021-07-04T01:42:16","6,33","49,48"],
    [8502,"2021-07-04T01:42:19","6,85","49,48"],
    [8503,"2021-07-04T01:44:18","7,75","55,47"],
    [8504,"2021-07-04T01:44:25","7,15","55,47"],
    [8505,"2021-07-04T01:46:11","7,28","18,14"],
    [8506,"2021-07-04T01:46:28","7,46","18,14"],
    [8507,"2021-07-04T01:48:25","9,28","47,13"],
    [8508,"2021-07-04T01:48:31","9,03","47,13"],
    [8509,"2021-07-04T01:50:29","7,48","33,39"],
    [8510,"2021-07-04T01:50:35","7,33","33,39"],
    [8511,"2021-07-04T01:52:30","6,98","36,79"],
    [8512,"2021-07-04T01:52:36","6,66","36,79"],
    [8513,"2021-07-04T01:54:31","6,69","37,91"],
    [8514,"2021-07-04T01:54:37","4,97","37,91"],
    [8515,"2021-07-04T01:56:32","6,42","34,83"],
    [8516,"2021-07-04T01:56:38","6,7","34,83"],
    [8517,"2021-07-04T01:58:35","6,98","25,21"],
    [8518,"2021-07-04T01:58:38","5,99","25,21"],
    [8519,"2021-07-04T02:00:40","6,02","31,03"],
    [8520,"2021-07-04T02:00:43","6,5","31,03"],
    [8521,"2021-07-04T02:02:42","8,17","26,27"],
    [8522,"2021-07-04T02:02:47","7,57","26,27"],
    [8523,"2021-07-04T02:04:44","7,25","29,22"],
    [8524,"2021-07-04T02:04:50","5,98","29,22"],
    [8525,"2021-07-04T02:06:47","8,04","37,19"],
    [8526,"2021-07-04T02:06:50","8","37,19"],
    [8527,"2021-07-04T02:08:49","6,33","41,98"],
    [8528,"2021-07-04T02:08:52","5,61","41,98"],
    [8529,"2021-07-04T02:10:49","7,21","30,03"],
    [8530,"2021-07-04T02:10:53","6,22","30,03"],
    [8531,"2021-07-04T02:12:52","8,88","40,07"],
    [8532,"2021-07-04T02:12:55","8,08","40,07"],
    [8533,"2021-07-04T02:14:50","5,82","41,2"],
    [8534,"2021-07-04T02:15:00","5,97","41,2"],
    [8535,"2021-07-04T02:17:07","5,96","39,64"],
    [8536,"2021-07-04T02:17:11","6,74","39,64"],
    [8537,"2021-07-04T02:19:09","4,89","44,9"],
    [8538,"2021-07-04T02:19:14","5,91","44,9"],
    [8539,"2021-07-04T02:21:10","7,62","51,82"],
    [8540,"2021-07-04T02:21:14","7,58","51,82"],
    [8541,"2021-07-04T02:23:10","7,78","41,97"],
    [8542,"2021-07-04T02:23:15","8,64","41,97"],
    [8543,"2021-07-04T02:25:13","6,25","27,09"],
    [8544,"2021-07-04T02:25:16","6,19","27,09"],
    [8545,"2021-07-04T02:27:07","7,16","29,41"],
    [8546,"2021-07-04T02:27:18","7,37","29,41"],
    [8547,"2021-07-04T02:29:15","9,26","43,77"],
    [8548,"2021-07-04T02:29:18","8,62","43,77"],
    [8549,"2021-07-04T02:31:09","6,73","38,62"],
    [8550,"2021-07-04T02:31:25","7,4","38,62"],
    [8551,"2021-07-04T02:33:16","9","32,81"],
    [8552,"2021-07-04T02:33:33","8,32","32,81"],
    [8553,"2021-07-04T02:35:29","7,84","38,46"],
    [8554,"2021-07-04T02:35:34","8,61","38,46"],
    [8555,"2021-07-04T02:37:34","8,5","26,74"],
    [8556,"2021-07-04T02:37:38","7,75","26,74"],
    [8557,"2021-07-04T02:39:37","7,44","28,8"],
    [8558,"2021-07-04T02:39:41","7,57","28,8"],
    [8559,"2021-07-04T02:41:41","6,13","33,49"],
    [8560,"2021-07-04T02:41:45","5,37","33,49"],
    [8561,"2021-07-04T02:43:41","7,03","37,95"],
    [8562,"2021-07-04T02:43:46","6,45","37,95"],
    [8563,"2021-07-04T02:45:45","5,85","24,07"],
    [8564,"2021-07-04T02:45:49","7,08","24,07"],
    [8565,"2021-07-04T02:47:47","5,6","29,36"],
    [8566,"2021-07-04T02:47:50","4,92","29,36"],
    [8567,"2021-07-04T02:49:47","6,96","33,95"],
    [8568,"2021-07-04T02:49:52","6,4","33,95"],
    [8569,"2021-07-04T02:51:48","5,92","48,64"],
    [8570,"2021-07-04T02:51:56","6,06","48,64"],
    [8571,"2021-07-04T02:53:44","7,65","31,74"],
    [8572,"2021-07-04T02:53:59","6,44","31,74"],
    [8573,"2021-07-04T02:55:45","5,58","21,12"],
    [8574,"2021-07-04T02:55:59","7,62","21,12"],
    [8575,"2021-07-04T02:57:56","4,89","22,35"],
    [8576,"2021-07-04T02:57:59","4,64","22,35"],
    [8577,"2021-07-04T02:59:52","5,25","25,35"],
    [8578,"2021-07-04T03:00:02","6,34","25,35"],
    [8579,"2021-07-04T03:01:56","5,81","33,53"],
    [8580,"2021-07-04T03:02:05","7,42","33,53"],
    [8581,"2021-07-04T03:03:59","5,58","27,1"],
    [8582,"2021-07-04T03:04:07","6,34","27,1"],
    [8583,"2021-07-04T03:06:07","7,29","39,4"],
    [8584,"2021-07-04T03:06:10","8,41","39,4"],
    [8585,"2021-07-04T03:08:10","8,37","40,93"],
    [8586,"2021-07-04T03:08:17","8,27","40,93"],
    [8587,"2021-07-04T03:10:16","7,86","33,84"],
    [8588,"2021-07-04T03:10:22","7,45","33,84"],
    [8589,"2021-07-04T03:12:20","6,34","35,14"],
    [8590,"2021-07-04T03:12:34","5,5","35,14"],
    [8591,"2021-07-04T03:14:20","7,27","33,18"],
    [8592,"2021-07-04T03:15:04","7,79","33,18"],
    [8593,"2021-07-04T03:17:02","6,11","37,15"],
    [8594,"2021-07-04T03:17:06","6,07","37,15"],
    [8595,"2021-07-04T03:19:09","6,11","28,54"],
    [8596,"2021-07-04T03:19:16","7,72","28,54"],
    [8597,"2021-07-04T03:21:12","7,72","35,89"],
    [8598,"2021-07-04T03:21:21","9,58","35,89"],
    [8599,"2021-07-04T03:23:16","7,62","33,23"],
    [8600,"2021-07-04T03:23:25","7,87","33,23"],
    [8601,"2021-07-04T03:25:24","8,23","36,09"],
    [8602,"2021-07-04T03:25:27","8,4","36,09"],
    [8603,"2021-07-04T03:27:17","7,92","43,87"],
    [8604,"2021-07-04T03:27:31","7,96","43,87"],
    [8605,"2021-07-04T03:29:28","6,7","25,51"],
    [8606,"2021-07-04T03:29:31","6,67","25,51"],
    [8607,"2021-07-04T03:31:25","7,1","21,52"],
    [8608,"2021-07-04T03:31:37","8,66","21,52"],
    [8609,"2021-07-04T03:33:35","5,45","40,18"],
    [8610,"2021-07-04T03:33:40","5,77","40,18"],
    [8611,"2021-07-04T03:35:39","7,22","21,75"],
    [8612,"2021-07-04T03:35:42","6,99","21,75"],
    [8613,"2021-07-04T03:37:38","7,05","28,15"],
    [8614,"2021-07-04T03:37:42","6,65","28,15"],
    [8615,"2021-07-04T03:39:40","6,19","26,15"],
    [8616,"2021-07-04T03:39:45","6,08","26,15"],
    [8617,"2021-07-04T03:41:42","7,24","33,01"],
    [8618,"2021-07-04T03:41:46","6,83","33,01"],
    [8619,"2021-07-04T03:43:44","7,24","25,24"],
    [8620,"2021-07-04T03:43:47","8","25,24"],
    [8621,"2021-07-04T03:45:46","7,19","32,85"],
    [8622,"2021-07-04T03:45:51","7,86","32,85"],
    [8623,"2021-07-04T03:47:52","7,86","45,02"],
    [8624,"2021-07-04T03:48:11","6,95","45,02"],
    [8625,"2021-07-04T03:49:56","7,96","35,48"],
    [8626,"2021-07-04T03:50:23","7,71","35,48"],
    [8627,"2021-07-04T03:52:20","7,38","39,07"],
    [8628,"2021-07-04T03:52:26","6,87","39,07"],
    [8629,"2021-07-04T03:53:55","7,85","41,11"],
    [8630,"2021-07-04T03:54:28","6,61","41,11"],
    [8631,"2021-07-04T03:55:54","6,9","43,35"],
    [8632,"2021-07-04T03:56:37","5,15","44,76"],
    [8633,"2021-07-04T03:58:36","7,72","40,17"],
    [8634,"2021-07-04T03:58:40","6,77","30,42"],
    [8635,"2021-07-04T04:00:44","6,82","65,19"],
    [8636,"2021-07-04T04:00:52","5,84","65,19"],
    [8637,"2021-07-04T04:02:50","7,19","38,95"],
    [8638,"2021-07-04T04:03:19","4,44","38,95"],
    [8639,"2021-07-04T04:05:04","7,04","29,78"],
    [8640,"2021-07-04T04:05:26","7,7","29,78"],
    [8641,"2021-07-04T04:07:24","7,86","23,92"],
    [8642,"2021-07-04T04:07:27","8,26","23,92"],
    [8643,"2021-07-04T04:08:58","6,77","37,59"],
    [8644,"2021-07-04T04:09:42","9,12","37,59"],
    [8645,"2021-07-04T04:11:40","9,02","34,27"],
    [8646,"2021-07-04T04:11:44","8,73","34,27"],
    [8647,"2021-07-04T04:13:43","6,59","46,58"],
    [8648,"2021-07-04T04:13:49","5,86","46,58"],
    [8649,"2021-07-04T04:15:22","8,44","29,99"],
    [8650,"2021-07-04T04:16:01","8,41","29,99"],
    [8651,"2021-07-04T04:17:57","7,64","46,76"],
    [8652,"2021-07-04T04:18:03","9,52","46,76"],
    [8653,"2021-07-04T04:20:00","8,7","35,06"],
    [8654,"2021-07-04T04:20:06","9,26","35,06"],
    [8655,"2021-07-04T04:22:04","10,02","46,11"],
    [8656,"2021-07-04T04:22:08","8,39","46,11"],
    [8657,"2021-07-04T04:24:06","5,6","48,14"],
    [8658,"2021-07-04T04:24:09","7,87","48,14"],
    [8659,"2021-07-04T04:26:08","8,62","35,41"],
    [8660,"2021-07-04T04:26:11","7,21","35,41"],
    [8661,"2021-07-04T04:27:41","8,76","18,12"],
    [8662,"2021-07-04T04:28:12","8,96","18,12"],
    [8663,"2021-07-04T04:30:09","7,05","53,58"],
    [8664,"2021-07-04T04:30:16","7,68","53,58"],
    [8665,"2021-07-04T04:32:13","8,43","35,01"],
    [8666,"2021-07-04T04:32:17","6,14","35,01"],
    [8667,"2021-07-04T04:34:15","5,87","30,15"],
    [8668,"2021-07-04T04:34:20","6,35","30,15"],
    [8669,"2021-07-04T04:36:15","6,03","50,02"],
    [8670,"2021-07-04T04:36:21","8,11","50,02"],
    [8671,"2021-07-04T04:38:14","7,7","35,54"],
    [8672,"2021-07-04T04:38:22","7,65","35,54"],
    [8673,"2021-07-04T04:40:17","6,83","51,41"],
    [8674,"2021-07-04T04:40:22","6,29","51,41"],
    [8675,"2021-07-04T04:41:53","7,41","37,01"],
    [8676,"2021-07-04T04:42:22","7,87","37,01"],
    [8677,"2021-07-04T04:44:21","7,49","38,7"],
    [8678,"2021-07-04T04:44:26","7,97","38,7"],
    [8679,"2021-07-04T04:46:22","7,44","46,23"],
    [8680,"2021-07-04T04:46:27","6,25","46,23"],
    [8681,"2021-07-04T04:48:26","8,46","34,01"],
    [8682,"2021-07-04T04:48:31","8,11","34,01"],
    [8683,"2021-07-04T04:50:29","5,92","40,02"],
    [8684,"2021-07-04T04:50:34","5,68","40,02"],
    [8685,"2021-07-04T04:52:33","5,5","358,56"],
    [8686,"2021-07-04T04:52:36","4,47","358,56"],
    [8687,"2021-07-04T04:54:33","5,03","360"],
    [8688,"2021-07-04T04:54:39","5,37","360"],
    [8689,"2021-07-04T04:56:37","4,83","358,23"],
    [8690,"2021-07-04T04:56:40","4,96","358,23"],
    [8691,"2021-07-04T04:58:37","4,87","360"],
    [8692,"2021-07-04T04:58:45","5,28","360"],
    [8693,"2021-07-04T05:00:10","5,58","13,43"],
    [8694,"2021-07-04T05:00:52","4,56","13,43"],
    [8695,"2021-07-04T05:02:46","4,95","355,85"],
    [8696,"2021-07-04T05:02:52","4,74","355,85"],
    [8697,"2021-07-04T05:04:49","5,63","15,75"],
    [8698,"2021-07-04T05:04:55","6,47","15,75"],
    [8699,"2021-07-04T05:06:50","6,18","34,77"],
    [8700,"2021-07-04T05:06:56","5,32","34,77"],
    [8701,"2021-07-04T05:08:56","5,34","9,51"],
    [8702,"2021-07-04T05:09:03","5,1","9,51"],
    [8703,"2021-07-04T05:11:03","6,76","360"],
    [8704,"2021-07-04T05:11:07","5,7","14,73"],
    [8705,"2021-07-04T05:13:15","5,67","22,57"],
    [8706,"2021-07-04T05:13:18","5,87","22,57"],
    [8707,"2021-07-04T05:15:17","6,79","27,17"],
    [8708,"2021-07-04T05:15:21","7,01","27,17"],
    [8709,"2021-07-04T05:17:15","6,43","29,66"],
    [8710,"2021-07-04T05:17:25","7,54","34,45"],
    [8711,"2021-07-04T05:19:25","8,63","34,45"],
    [8712,"2021-07-04T05:19:28","8,21","34,45"],
    [8713,"2021-07-04T05:21:25","7,01","30,38"],
    [8714,"2021-07-04T05:21:30","7,15","31,66"],
    [8715,"2021-07-04T05:23:26","5,99","42,56"],
    [8716,"2021-07-04T05:23:31","6,5","35,25"],
    [8717,"2021-07-04T05:25:22","6,45","41,36"],
    [8718,"2021-07-04T05:25:32","6,99","41,36"],
    [8719,"2021-07-04T05:27:31","7,27","25,66"],
    [8720,"2021-07-04T05:27:34","8,26","25,66"],
    [8721,"2021-07-04T05:29:26","6,85","37,28"],
    [8722,"2021-07-04T05:29:34","7,56","37,28"],
    [8723,"2021-07-04T05:31:29","7,82","35,98"],
    [8724,"2021-07-04T05:31:37","6,2","35,98"],
    [8725,"2021-07-04T05:33:32","8,25","31,29"],
    [8726,"2021-07-04T05:33:43","7,67","31,29"],
    [8727,"2021-07-04T05:35:42","6,17","27,55"],
    [8728,"2021-07-04T05:35:45","6,08","27,55"],
    [8729,"2021-07-04T05:37:38","6,12","40,45"],
    [8730,"2021-07-04T05:37:49","5,64","40,45"],
    [8731,"2021-07-04T05:39:43","7","18,28"],
    [8732,"2021-07-04T05:39:51","7,13","18,28"],
    [8733,"2021-07-04T05:41:58","7,09","48,9"],
    [8734,"2021-07-04T05:42:02","7,23","48,9"],
    [8735,"2021-07-04T05:44:01","7,63","43,1"],
    [8736,"2021-07-04T05:44:04","7,62","43,1"],
    [8737,"2021-07-04T05:46:01","7,73","46,48"],
    [8738,"2021-07-04T05:46:04","7,24","46,48"],
    [8739,"2021-07-04T05:47:58","8,46","31,17"],
    [8740,"2021-07-04T05:48:08","8,68","31,17"],
    [8741,"2021-07-04T05:50:06","6,81","45,06"],
    [8742,"2021-07-04T05:50:09","6,67","45,06"],
    [8743,"2021-07-04T05:52:02","6,11","30,36"],
    [8744,"2021-07-04T05:52:11","7,25","30,36"],
    [8745,"2021-07-04T05:54:04","6,63","16,46"],
    [8746,"2021-07-04T05:54:13","6,59","16,46"],
    [8747,"2021-07-04T05:56:11","6,96","22,86"],
    [8748,"2021-07-04T05:56:14","6,78","22,86"],
    [8749,"2021-07-04T05:58:09","7,24","21,47"],
    [8750,"2021-07-04T05:58:18","7,34","21,47"],
    [8751,"2021-07-04T06:00:14","6,9","27,19"],
    [8752,"2021-07-04T06:00:56","8,71","27,19"],
    [8753,"2021-07-04T06:02:26","7,08","40,02"],
    [8754,"2021-07-04T06:03:09","8,97","40,02"],
    [8755,"2021-07-04T06:05:08","9,6","43,44"],
    [8756,"2021-07-04T06:05:13","7,53","43,44"],
    [8757,"2021-07-04T06:06:32","7,5","50,02"],
    [8758,"2021-07-04T06:07:22","6,79","50,02"],
    [8759,"2021-07-04T06:09:17","7,94","39,64"],
    [8760,"2021-07-04T06:09:24","6,93","39,64"],
    [8761,"2021-07-04T06:11:23","8,82","41,77"],
    [8762,"2021-07-04T06:11:29","10,29","41,77"],
    [8763,"2021-07-04T06:13:25","8,53","55,15"],
    [8764,"2021-07-04T06:13:30","8,14","55,15"],
    [8765,"2021-07-04T06:15:28","9,36","49,64"],
    [8766,"2021-07-04T06:15:34","8,77","49,64"],
    [8767,"2021-07-04T06:17:30","6,81","48,52"],
    [8768,"2021-07-04T06:17:34","5,61","48,52"],
    [8769,"2021-07-04T06:19:30","7,4","51,58"],
    [8770,"2021-07-04T06:19:35","7,01","51,58"],
    [8771,"2021-07-04T06:21:34","8,44","45,31"],
    [8772,"2021-07-04T06:21:38","7,95","45,31"],
    [8773,"2021-07-04T06:23:38","7,17","40,26"],
    [8774,"2021-07-04T06:23:48","7,09","40,26"],
    [8775,"2021-07-04T06:25:42","8,46","22,8"],
    [8776,"2021-07-04T06:25:52","8,31","22,8"],
    [8777,"2021-07-04T06:27:51","7,73","25,46"],
    [8778,"2021-07-04T06:27:54","7,85","25,46"],
    [8779,"2021-07-04T06:29:52","9,33","43,85"],
    [8780,"2021-07-04T06:29:56","9,74","43,85"],
    [8781,"2021-07-04T06:31:55","7,17","28,43"],
    [8782,"2021-07-04T06:32:01","6,63","28,43"],
    [8783,"2021-07-04T06:34:00","10,19","25,41"],
    [8784,"2021-07-04T06:34:03","10,37","25,41"],
    [8785,"2021-07-04T06:36:02","8,33","34,47"],
    [8786,"2021-07-04T06:36:05","9,18","34,47"],
    [8787,"2021-07-04T06:38:04","7,17","37,91"],
    [8788,"2021-07-04T06:38:38","8,35","37,91"],
    [8789,"2021-07-04T06:40:36","9,15","34,87"],
    [8790,"2021-07-04T06:40:40","8,91","34,87"],
    [8791,"2021-07-04T06:42:06","8,85","43,54"],
    [8792,"2021-07-04T06:42:42","7,91","43,54"],
    [8793,"2021-07-04T06:44:41","9,29","40,52"],
    [8794,"2021-07-04T06:44:47","9,53","40,52"],
    [8795,"2021-07-04T06:46:43","6,5","30,29"],
    [8796,"2021-07-04T06:46:47","5,81","30,29"],
    [8797,"2021-07-04T06:48:42","8,87","33,6"],
    [8798,"2021-07-04T06:48:47","6,47","33,6"],
    [8799,"2021-07-04T06:50:43","7,3","11,95"],
    [8800,"2021-07-04T06:50:50","8,01","11,95"],
    [8801,"2021-07-04T06:52:15","10,31","356,14"],
    [8802,"2021-07-04T06:52:54","8,52","356,14"],
    [8803,"2021-07-04T06:54:52","7,86","8,9"],
    [8804,"2021-07-04T06:54:55","7,25","8,9"],
    [8805,"2021-07-04T06:56:53","8,19","13,71"],
    [8806,"2021-07-04T06:56:56","7,38","13,71"],
    [8807,"2021-07-04T06:58:54","8,62","32,94"],
    [8808,"2021-07-04T06:58:57","8,48","32,94"],
    [8809,"2021-07-04T07:00:52","9,97","31,05"],
    [8810,"2021-07-04T07:00:58","8,61","31,05"],
    [8811,"2021-07-04T07:02:58","8,33","16,58"],
    [8812,"2021-07-04T07:03:01","7,66","16,58"],
    [8813,"2021-07-04T07:04:56","6,45","38,52"],
    [8814,"2021-07-04T07:05:03","6,84","38,52"],
    [8815,"2021-07-04T07:07:00","8,12","22,34"],
    [8816,"2021-07-04T07:07:05","7,91","22,34"],
    [8817,"2021-07-04T07:09:01","8,36","29,81"],
    [8818,"2021-07-04T07:09:06","8,2","29,81"],
    [8819,"2021-07-04T07:11:04","8,73","24,59"],
    [8820,"2021-07-04T07:11:09","7,94","24,59"],
    [8821,"2021-07-04T07:13:06","6,51","7,68"],
    [8822,"2021-07-04T07:13:12","6,81","7,68"],
    [8823,"2021-07-04T07:15:07","6,77","26,24"],
    [8824,"2021-07-04T07:15:14","6,66","26,24"],
    [8825,"2021-07-04T07:17:08","9,01","8,62"],
    [8826,"2021-07-04T07:17:14","8,52","8,62"],
    [8827,"2021-07-04T07:19:11","10,14","26,84"],
    [8828,"2021-07-04T07:19:17","10,24","26,84"],
    [8829,"2021-07-04T07:21:17","9,06","41,19"],
    [8830,"2021-07-04T07:21:23","9,17","41,19"],
    [8831,"2021-07-04T07:23:21","8,91","192,28"],
    [8832,"2021-07-04T07:23:24","8,54","192,28"],
    [8833,"2021-07-04T07:25:26","8,47","29,44"],
    [8834,"2021-07-04T07:25:29","8,39","29,44"],
    [8835,"2021-07-04T07:27:28","6,12","5,45"],
    [8836,"2021-07-04T07:27:33","5,89","5,45"],
    [8837,"2021-07-04T07:29:31","6,21","7,81"],
    [8838,"2021-07-04T07:29:41","7","7,81"],
    [8839,"2021-07-04T07:31:39","13,31","22,34"],
    [8840,"2021-07-04T07:31:46","11,27","22,34"],
    [8841,"2021-07-04T07:33:39","11,38","28,1"],
    [8842,"2021-07-04T07:33:49","10,1","28,1"],
    [8843,"2021-07-04T07:35:46","8,61","33,78"],
    [8844,"2021-07-04T07:35:53","6,31","33,78"],
    [8845,"2021-07-04T07:37:44","7,4","32,04"],
    [8846,"2021-07-04T07:37:54","8,52","32,04"],
    [8847,"2021-07-04T07:39:48","9,55","30,8"],
    [8848,"2021-07-04T07:39:55","8,95","30,8"],
    [8849,"2021-07-04T07:41:52","6,96","43,5"],
    [8850,"2021-07-04T07:41:58","7,92","43,5"],
    [8851,"2021-07-04T07:43:55","8,53","36,85"],
    [8852,"2021-07-04T07:44:11","6,8","36,85"],
    [8853,"2021-07-04T07:46:11","8,07","37,88"],
    [8854,"2021-07-04T07:46:46","8,6","37,88"],
    [8855,"2021-07-04T07:48:44","9,5","16,53"],
    [8856,"2021-07-04T07:48:48","9,26","16,53"],
    [8857,"2021-07-04T07:50:15","9,23","33,11"],
    [8858,"2021-07-04T07:50:48","8,26","33,11"],
    [8859,"2021-07-04T07:52:44","7,14","17,63"],
    [8860,"2021-07-04T07:52:48","7,15","17,63"],
    [8861,"2021-07-04T07:54:43","9,36","31,74"],
    [8862,"2021-07-04T07:54:49","9,38","31,74"],
    [8863,"2021-07-04T07:56:23","7,91","25,64"],
    [8864,"2021-07-04T07:56:53","7,54","25,64"],
    [8865,"2021-07-04T07:58:25","6,14","44,31"],
    [8866,"2021-07-04T07:58:55","6,84","44,31"],
    [8867,"2021-07-04T08:00:51","9,55","57,54"],
    [8868,"2021-07-04T08:00:56","9,13","57,54"],
    [8869,"2021-07-04T08:02:53","8,52","41,19"],
    [8870,"2021-07-04T08:02:57","9,52","41,19"],
    [8871,"2021-07-04T08:04:54","8,26","18,85"],
    [8872,"2021-07-04T08:04:57","7,91","18,85"],
    [8873,"2021-07-04T08:06:57","9,78","15,91"],
    [8874,"2021-07-04T08:07:01","9,72","15,91"],
    [8875,"2021-07-04T08:08:35","11,18","41,72"],
    [8876,"2021-07-04T08:09:05","8,59","39,82"],
    [8877,"2021-07-04T08:11:03","8,6","42,41"],
    [8878,"2021-07-04T08:11:08","10,7","35,19"],
    [8879,"2021-07-04T08:12:38","7,29","35,19"],
    [8880,"2021-07-04T08:13:17","7,45","36,17"],
    [8881,"2021-07-04T08:14:40","7,22","41,34"],
    [8882,"2021-07-04T08:15:18","7,25","49,37"],
    [8883,"2021-07-04T08:17:16","9,48","27,36"],
    [8884,"2021-07-04T08:17:21","9,78","24,2"],
    [8885,"2021-07-04T08:19:20","8,88","33,93"],
    [8886,"2021-07-04T08:19:23","9,16","28,14"],
    [8887,"2021-07-04T08:20:50","9,78","52,57"],
    [8888,"2021-07-04T08:21:27","8,78","39,82"],
    [8889,"2021-07-04T08:23:25","6,35","29,96"],
    [8890,"2021-07-04T08:23:29","5,7","23,75"],
    [8891,"2021-07-04T08:25:28","8,79","37,68"],
    [8892,"2021-07-04T08:25:31","8,78","27,09"],
    [8893,"2021-07-04T08:27:29","8,21","22,39"],
    [8894,"2021-07-04T08:27:32","8,33","35,01"],
    [8895,"2021-07-04T08:29:30","9,69","18,69"],
    [8896,"2021-07-04T08:29:36","9,81","31,09"],
    [8897,"2021-07-04T08:31:33","7,99","29,15"],
    [8898,"2021-07-04T08:31:37","9,05","33,76"],
    [8899,"2021-07-04T08:33:34","10,74","48,37"],
    [8900,"2021-07-04T08:33:40","8,59","37,89"],
    [8901,"2021-07-04T08:35:37","12,18","23,43"],
    [8902,"2021-07-04T08:35:43","10,51","26,03"],
    [8903,"2021-07-04T08:37:43","8,69","39,87"],
    [8904,"2021-07-04T08:37:46","9,06","35,59"],
    [8905,"2021-07-04T08:39:45","5,79","36,57"],
    [8906,"2021-07-04T08:39:51","6,77","24,87"],
    [8907,"2021-07-04T08:41:43","9,93","24,87"],
    [8908,"2021-07-04T08:41:53","10,27","41,1"],
    [8909,"2021-07-04T08:43:53","7,59","42,35"],
    [8910,"2021-07-04T08:43:57","6,68","38,51"],
    [8911,"2021-07-04T08:45:56","8,22","36,34"],
    [8912,"2021-07-04T08:46:00","9,11","37,1"],
    [8913,"2021-07-04T08:47:54","10,44","37,1"],
    [8914,"2021-07-04T08:48:02","10,91","44,56"],
    [8915,"2021-07-04T08:50:00","8,59","40,95"],
    [8916,"2021-07-04T08:50:06","9,42","40,27"],
    [8917,"2021-07-04T08:52:04","11,25","42,72"],
    [8918,"2021-07-04T08:52:10","9,12","53,97"],
    [8919,"2021-07-04T08:54:09","10,06","36,34"],
    [8920,"2021-07-04T08:54:14","11,95","43,06"],
    [8921,"2021-07-04T08:56:13","10,51","31,41"],
    [8922,"2021-07-04T08:56:18","10,76","33,74"],
    [8923,"2021-07-04T08:58:17","12,29","39,61"],
    [8924,"2021-07-04T08:58:31","12,65","51,02"],
    [8925,"2021-07-04T09:00:30","10,18","33,29"],
    [8926,"2021-07-04T09:01:18","8,72","60,25"],
    [8927,"2021-07-04T09:03:17","12,13","47,93"],
    [8928,"2021-07-04T09:03:20","12,66","32,96"],
    [8929,"2021-07-04T09:05:16","11,28","18,79"],
    [8930,"2021-07-04T09:05:22","11,08","37,21"],
    [8931,"2021-07-04T09:07:20","9,95","28,2"],
    [8932,"2021-07-04T09:07:26","11,52","47,68"],
    [8933,"2021-07-04T09:09:31","11,61","23,96"],
    [8934,"2021-07-04T09:09:36","14,98","23,96"],
    [8935,"2021-07-04T09:11:33","9,93","13,68"],
    [8936,"2021-07-04T09:12:06","13,15","13,68"],
    [8937,"2021-07-04T09:13:48","10,85","17,17"],
    [8938,"2021-07-04T09:14:15","8,63","17,17"],
    [8939,"2021-07-04T09:16:12","12,09","35,83"],
    [8940,"2021-07-04T09:16:15","9,05","35,83"],
    [8941,"2021-07-04T09:18:14","11,55","27,72"],
    [8942,"2021-07-04T09:18:19","7,61","27,72"],
    [8943,"2021-07-04T09:20:16","10,43","54,48"],
    [8944,"2021-07-04T09:20:19","9,89","54,48"],
    [8945,"2021-07-04T09:21:51","12,48","27,01"],
    [8946,"2021-07-04T09:22:24","13,73","27,01"],
    [8947,"2021-07-04T09:24:24","13,03","40,62"],
    [8948,"2021-07-04T09:24:27","13,43","40,62"],
    [8949,"2021-07-04T09:25:57","9,32","18,93"],
    [8950,"2021-07-04T09:26:28","10,57","18,93"],
    [8951,"2021-07-04T09:28:02","11,16","23,04"],
    [8952,"2021-07-04T09:28:31","10,97","23,04"],
    [8953,"2021-07-04T09:30:30","12,67","62,83"],
    [8954,"2021-07-04T09:30:34","10,71","62,83"],
    [8955,"2021-07-04T09:32:07","13,53","23,06"],
    [8956,"2021-07-04T09:32:37","15,4","23,06"],
    [8957,"2021-07-04T09:34:09","18,39","39,64"],
    [8958,"2021-07-04T09:34:39","12,06","39,64"],
    [8959,"2021-07-04T09:36:38","16,27","42,78"],
    [8960,"2021-07-04T09:36:41","16,31","42,78"],
    [8961,"2021-07-04T09:38:18","16,92","36,65"],
    [8962,"2021-07-04T09:38:54","14,92","36,65"],
    [8963,"2021-07-04T09:40:53","13,38","39,69"],
    [8964,"2021-07-04T09:41:06","9,88","39,69"],
    [8965,"2021-07-04T09:43:04","12,43","20,9"],
    [8966,"2021-07-04T09:43:07","11,58","20,9"],
    [8967,"2021-07-04T09:45:02","13,89","38,23"],
    [8968,"2021-07-04T09:45:22","14,56","38,23"],
    [8969,"2021-07-04T09:47:18","15,11","49,73"],
    [8970,"2021-07-04T09:47:23","15,55","49,73"],
    [8971,"2021-07-04T09:49:18","11,55","53"],
    [8972,"2021-07-04T09:49:23","12,67","53"],
    [8973,"2021-07-04T09:51:23","14,54","39,04"],
    [8974,"2021-07-04T09:51:26","15,01","39,04"],
    [8975,"2021-07-04T09:53:26","14,81","37,84"],
    [8976,"2021-07-04T09:53:30","14,5","37,84"],
    [8977,"2021-07-04T09:55:29","11,57","34,81"],
    [8978,"2021-07-04T09:55:49","10,12","34,81"],
    [8979,"2021-07-04T09:57:30","10,49","20,85"],
    [8980,"2021-07-04T09:58:12","5,99","20,85"],
    [8981,"2021-07-04T10:00:10","11,73","23,7"],
    [8982,"2021-07-04T10:00:13","12,74","23,7"],
    [8983,"2021-07-04T10:01:43","16,87","19,44"],
    [8984,"2021-07-04T10:02:25","17,16","19,44"],
    [8985,"2021-07-04T10:04:23","9,6","69,99"],
    [8986,"2021-07-04T10:04:29","6,92","69,99"],
    [8987,"2021-07-04T10:06:26","14,08","27,33"],
    [8988,"2021-07-04T10:06:31","13,83","27,33"],
    [8989,"2021-07-04T10:08:40","13,76","10,24"],
    [8990,"2021-07-04T10:08:43","15,47","10,24"],
    [8991,"2021-07-04T10:10:34","15,92","37,45"],
    [8992,"2021-07-04T10:10:49","13,05","37,45"],
    [8993,"2021-07-04T10:12:46","15,12","26,04"],
    [8994,"2021-07-04T10:12:50","14,62","26,04"],
    [8995,"2021-07-04T10:14:46","12,58","37,59"],
    [8996,"2021-07-04T10:14:51","10,56","37,59"],
    [8997,"2021-07-04T10:16:40","18,66","50,48"],
    [8998,"2021-07-04T10:16:52","15,86","50,48"],
    [8999,"2021-07-04T10:18:41","15,62","43,35"],
    [9000,"2021-07-04T10:18:55","10,33","43,35"],
    [9001,"2021-07-04T10:20:54","14,01","12,9"],
    [9002,"2021-07-04T10:20:58","14,67","12,9"],
    [9003,"2021-07-04T10:22:56","14,68","18,11"],
    [9004,"2021-07-04T10:22:59","13,49","18,11"],
    [9005,"2021-07-04T10:24:59","13,86","39,07"],
    [9006,"2021-07-04T10:25:06","11,59","39,07"],
    [9007,"2021-07-04T10:26:59","12,28","24,36"],
    [9008,"2021-07-04T10:27:06","12,85","24,36"],
    [9009,"2021-07-04T10:28:56","13,07","36,75"],
    [9010,"2021-07-04T10:29:07","14,03","36,75"],
    [9011,"2021-07-04T10:31:05","15,11","38,91"],
    [9012,"2021-07-04T10:31:10","15,72","38,91"],
    [9013,"2021-07-04T10:33:10","16,21","35,09"],
    [9014,"2021-07-04T10:33:13","16,26","35,09"],
    [9015,"2021-07-04T10:35:09","11,65","29,16"],
    [9016,"2021-07-04T10:35:18","16,74","29,16"],
    [9017,"2021-07-04T10:37:16","14,76","24,36"],
    [9018,"2021-07-04T10:37:19","15,55","24,36"],
    [9019,"2021-07-04T10:39:12","11,81","31,33"],
    [9020,"2021-07-04T10:39:19","13,17","31,33"],
    [9021,"2021-07-04T10:41:15","13,6","21,48"],
    [9022,"2021-07-04T10:41:21","13,3","21,48"],
    [9023,"2021-07-04T10:43:18","15,27","33,82"],
    [9024,"2021-07-04T10:43:26","13,73","33,82"],
    [9025,"2021-07-04T10:45:19","13,77","40,07"],
    [9026,"2021-07-04T10:45:26","17,48","40,07"],
    [9027,"2021-07-04T10:47:26","19,58","30,05"],
    [9028,"2021-07-04T10:47:35","13,07","30,05"],
    [9029,"2021-07-04T10:49:34","15,26","19,59"],
    [9030,"2021-07-04T10:49:37","13,32","19,59"],
    [9031,"2021-07-04T10:51:35","19,73","24,34"],
    [9032,"2021-07-04T10:52:01","12,93","24,34"],
    [9033,"2021-07-04T10:53:46","14,62","19,44"],
    [9034,"2021-07-04T10:54:26","17,96","19,44"],
    [9035,"2021-07-04T10:56:23","15,31","24,63"],
    [9036,"2021-07-04T10:56:27","15,58","24,63"],
    [9037,"2021-07-04T10:58:23","17,03","21,76"],
    [9038,"2021-07-04T10:58:31","12,87","21,76"],
    [9039,"2021-07-04T10:59:52","14,22","27,57"],
    [9040,"2021-07-04T11:00:38","16,23","27,57"],
    [9041,"2021-07-04T11:02:36","13,09","28,85"],
    [9042,"2021-07-04T11:02:40","13,78","28,85"],
    [9043,"2021-07-04T11:04:39","16,72","32,89"],
    [9044,"2021-07-04T11:04:44","15,71","32,89"],
    [9045,"2021-07-04T11:06:42","16,08","28,39"],
    [9046,"2021-07-04T11:06:50","16,1","28,39"],
    [9047,"2021-07-04T11:08:42","13,72","41,99"],
    [9048,"2021-07-04T11:08:50","16,79","41,99"],
    [9049,"2021-07-04T11:10:46","16,36","46,47"],
    [9050,"2021-07-04T11:10:53","13,28","46,47"],
    [9051,"2021-07-04T11:12:49","17,87","29,74"],
    [9052,"2021-07-04T11:12:58","19,62","29,74"],
    [9053,"2021-07-04T11:14:57","13,57","33,19"],
    [9054,"2021-07-04T11:15:00","15,01","33,19"],
    [9055,"2021-07-04T11:16:53","17,71","36,03"],
    [9056,"2021-07-04T11:17:01","17,59","36,03"],
    [9057,"2021-07-04T11:18:54","19,63","19,85"],
    [9058,"2021-07-04T11:19:01","17,47","19,85"],
    [9059,"2021-07-04T11:21:01","10,48","30,04"],
    [9060,"2021-07-04T11:21:04","11,9","30,04"],
    [9061,"2021-07-04T11:22:58","18,51","44,01"],
    [9062,"2021-07-04T11:23:12","13,34","44,01"],
    [9063,"2021-07-04T11:25:10","15,21","20,65"],
    [9064,"2021-07-04T11:25:39","15,65","20,65"],
    [9065,"2021-07-04T11:27:19","17,71","32,75"],
    [9066,"2021-07-04T11:27:42","19,42","32,75"],
    [9067,"2021-07-04T11:29:23","14,93","23,48"],
    [9068,"2021-07-04T11:29:51","17,05","23,48"],
    [9069,"2021-07-04T11:31:47","17,31","33,79"],
    [9070,"2021-07-04T11:31:53","14,55","33,79"],
    [9071,"2021-07-04T11:33:52","17,03","20,28"],
    [9072,"2021-07-04T11:33:55","14,04","20,28"],
    [9073,"2021-07-04T11:35:36","14,65","9,25"],
    [9074,"2021-07-04T11:36:13","15,54","9,25"],
    [9075,"2021-07-04T11:38:13","17,17","45"],
    [9076,"2021-07-04T11:38:20","13,21","35,61"],
    [9077,"2021-07-04T11:40:18","12,37","35,73"],
    [9078,"2021-07-04T11:40:22","12","22,5"],
    [9079,"2021-07-04T11:42:18","13,53","18,42"],
    [9080,"2021-07-04T11:42:23","9,43","18,42"],
    [9081,"2021-07-04T11:44:23","9,48","38,89"],
    [9082,"2021-07-04T11:44:26","9,68","38,89"],
    [9083,"2021-07-04T11:46:25","18,17","20,27"],
    [9084,"2021-07-04T11:46:31","17,5","26,7"],
    [9085,"2021-07-04T11:48:27","16,44","27,79"],
    [9086,"2021-07-04T11:48:33","18,31","21,4"],
    [9087,"2021-07-04T11:50:30","15,76","23,46"],
    [9088,"2021-07-04T11:50:34","14,65","23,46"],
    [9089,"2021-07-04T11:52:34","19,02","34,78"],
    [9090,"2021-07-04T11:52:42","15","19,68"],
    [9091,"2021-07-04T11:54:42","13,71","29,8"],
    [9092,"2021-07-04T11:54:45","10,85","27,52"],
    [9093,"2021-07-04T11:56:37","13,31","43,16"],
    [9094,"2021-07-04T11:56:49","13,75","28,39"],
    [9095,"2021-07-04T11:58:47","16,94","26,1"],
    [9096,"2021-07-04T11:58:50","15,81","21,3"],
    [9097,"2021-07-04T12:00:44","15,57","6,28"],
    [9098,"2021-07-04T12:00:51","16,27","6,28"],
    [9099,"2021-07-04T12:02:47","15,5","17,56"],
    [9100,"2021-07-04T12:02:57","14,62","32,31"],
    [9101,"2021-07-04T12:04:57","15,2","36,41"],
    [9102,"2021-07-04T12:05:00","13,07","28,07"],
    [9103,"2021-07-04T12:06:58","14,01","49,12"],
    [9104,"2021-07-04T12:07:02","13,67","25,42"],
    [9105,"2021-07-04T12:09:00","14,4","32,33"],
    [9106,"2021-07-04T12:09:05","15,91","47,28"],
    [9107,"2021-07-04T12:11:04","14,6","38,37"],
    [9108,"2021-07-04T12:11:09","14,95","33,7"],
    [9109,"2021-07-04T12:13:04","14,9","24,93"],
    [9110,"2021-07-04T12:13:10","16,34","24,93"],
    [9111,"2021-07-04T12:15:06","12,05","47,84"],
    [9112,"2021-07-04T12:15:10","14,59","47,84"],
    [9113,"2021-07-04T12:16:57","15,55","33"],
    [9114,"2021-07-04T12:17:13","16,11","33"],
    [9115,"2021-07-04T12:19:08","11,9","36,82"],
    [9116,"2021-07-04T12:19:13","11,41","36,82"],
    [9117,"2021-07-04T12:21:09","12,51","34,62"],
    [9118,"2021-07-04T12:21:14","10,04","34,62"],
    [9119,"2021-07-04T12:23:02","19","21,26"],
    [9120,"2021-07-04T12:23:15","17,15","21,26"],
    [9121,"2021-07-04T12:25:11","18,27","19,31"],
    [9122,"2021-07-04T12:25:15","17,88","19,31"],
    [9123,"2021-07-04T12:27:15","17,79","31,93"],
    [9124,"2021-07-04T12:27:20","16,07","31,93"],
    [9125,"2021-07-04T12:29:08","17,59","26,06"],
    [9126,"2021-07-04T12:29:25","15,02","26,06"],
    [9127,"2021-07-04T12:31:20","20,38","21,96"],
    [9128,"2021-07-04T12:31:26","20,03","21,96"],
    [9129,"2021-07-04T12:33:25","13,83","23,07"],
    [9130,"2021-07-04T12:33:31","16,1","23,07"],
    [9131,"2021-07-04T12:35:28","15,75","21,19"],
    [9132,"2021-07-04T12:35:33","19,08","21,19"],
    [9133,"2021-07-04T12:37:33","13,79","14,71"],
    [9134,"2021-07-04T12:38:07","19,29","14,71"],
    [9135,"2021-07-04T12:39:43","16,73","23,39"],
    [9136,"2021-07-04T12:40:11","12,15","23,39"],
    [9137,"2021-07-04T12:42:09","13,95","51,8"],
    [9138,"2021-07-04T12:42:14","14,95","51,8"],
    [9139,"2021-07-04T12:44:11","14,67","38,72"],
    [9140,"2021-07-04T12:44:14","14,07","38,72"],
    [9141,"2021-07-04T12:46:16","13,99","35,26"],
    [9142,"2021-07-04T12:46:19","14,89","35,26"],
    [9143,"2021-07-04T12:48:14","12,74","28,2"],
    [9144,"2021-07-04T12:48:19","13,7","28,2"],
    [9145,"2021-07-04T12:50:12","17,72","22,17"],
    [9146,"2021-07-04T12:50:20","18,14","22,17"],
    [9147,"2021-07-04T12:52:18","17,28","26,36"],
    [9148,"2021-07-04T12:52:21","17,88","26,36"],
    [9149,"2021-07-04T12:54:20","12,38","28,1"],
    [9150,"2021-07-04T12:54:27","14,27","28,1"],
    [9151,"2021-07-04T12:56:26","15,68","35,96"],
    [9152,"2021-07-04T12:56:29","10,87","35,96"],
    [9153,"2021-07-04T12:58:26","13,22","40,79"],
    [9154,"2021-07-04T12:58:32","13,74","40,79"],
    [9155,"2021-07-04T13:00:29","16,33","23,09"],
    [9156,"2021-07-04T13:00:32","17,59","23,09"],
    [9157,"2021-07-04T13:02:31","15,21","18,86"],
    [9158,"2021-07-04T13:02:34","15,05","18,86"],
    [9159,"2021-07-04T13:04:31","11,2","25,25"],
    [9160,"2021-07-04T13:04:35","9,32","25,25"],
    [9161,"2021-07-04T13:06:02","12,28","21,09"],
    [9162,"2021-07-04T13:06:37","8,81","21,09"],
    [9163,"2021-07-04T13:08:32","19,8","49,88"],
    [9164,"2021-07-04T13:08:38","17,2","49,88"],
    [9165,"2021-07-04T13:10:35","16,25","32,8"],
    [9166,"2021-07-04T13:10:40","15,99","32,8"],
    [9167,"2021-07-04T13:12:39","10,81","42,54"],
    [9168,"2021-07-04T13:12:44","9,49","42,54"],
    [9169,"2021-07-04T13:14:42","17,32","37,76"],
    [9170,"2021-07-04T13:14:45","17,65","37,76"],
    [9171,"2021-07-04T13:16:41","16,04","25,24"],
    [9172,"2021-07-04T13:16:46","15,97","25,24"],
    [9173,"2021-07-04T13:18:44","13,19","20,81"],
    [9174,"2021-07-04T13:18:50","12,51","20,81"],
    [9175,"2021-07-04T13:20:48","14,25","31,39"],
    [9176,"2021-07-04T13:20:51","13,86","31,39"],
    [9177,"2021-07-04T13:22:50","15,38","35,08"],
    [9178,"2021-07-04T13:22:56","17,96","35,08"],
    [9179,"2021-07-04T13:24:53","18,06","43,53"],
    [9180,"2021-07-04T13:24:56","20,26","43,53"],
    [9181,"2021-07-04T13:26:56","17,72","28,6"],
    [9182,"2021-07-04T13:27:02","20,09","28,6"],
    [9183,"2021-07-04T13:28:59","15,24","20,37"],
    [9184,"2021-07-04T13:29:04","18,59","20,37"],
    [9185,"2021-07-04T13:31:03","10,76","24,43"],
    [9186,"2021-07-04T13:31:08","19,78","24,43"],
    [9187,"2021-07-04T13:33:08","14,02","40,39"],
    [9188,"2021-07-04T13:33:18","17","40,39"],
    [9189,"2021-07-04T13:35:07","15,47","35,95"],
    [9190,"2021-07-04T13:35:20","18,96","35,95"],
    [9191,"2021-07-04T13:37:14","11,45","48,81"],
    [9192,"2021-07-04T13:37:23","14,31","48,81"],
    [9193,"2021-07-04T13:39:23","14,25","45,99"],
    [9194,"2021-07-04T13:39:28","16,46","45,99"],
    [9195,"2021-07-04T13:41:25","13,69","37,09"],
    [9196,"2021-07-04T13:41:30","14,81","37,09"],
    [9197,"2021-07-04T13:43:26","16,89","31,66"],
    [9198,"2021-07-04T13:43:32","21,86","31,66"],
    [9199,"2021-07-04T13:45:21","17,96","21,75"],
    [9200,"2021-07-04T13:45:34","18,99","21,75"],
    [9201,"2021-07-04T13:47:31","19,32","29,75"],
    [9202,"2021-07-04T13:47:34","15,31","29,75"],
    [9203,"2021-07-04T13:49:33","13,79","49,6"],
    [9204,"2021-07-04T13:49:36","13,42","49,6"],
    [9205,"2021-07-04T13:51:31","15,97","36,34"],
    [9206,"2021-07-04T13:51:41","15,29","36,34"],
    [9207,"2021-07-04T13:53:38","10,69","39,3"],
    [9208,"2021-07-04T13:53:41","10,36","39,3"],
    [9209,"2021-07-04T13:55:36","16,02","36,27"],
    [9210,"2021-07-04T13:55:44","16,43","36,27"],
    [9211,"2021-07-04T13:57:43","12,92","44,4"],
    [9212,"2021-07-04T13:57:46","14,37","44,4"],
    [9213,"2021-07-04T13:59:40","12,92","50,7"],
    [9214,"2021-07-04T13:59:50","12,86","50,7"],
    [9215,"2021-07-04T14:01:45","14,71","46,36"],
    [9216,"2021-07-04T14:01:54","14,02","46,36"],
    [9217,"2021-07-04T14:03:51","12,96","36,86"],
    [9218,"2021-07-04T14:03:55","11","36,86"],
    [9219,"2021-07-04T14:05:46","19,19","23,36"],
    [9220,"2021-07-04T14:05:58","18,62","23,36"],
    [9221,"2021-07-04T14:07:56","14,8","29,92"],
    [9222,"2021-07-04T14:08:00","13,79","29,92"],
    [9223,"2021-07-04T14:09:50","11,95","47,67"],
    [9224,"2021-07-04T14:10:02","14,89","47,67"],
    [9225,"2021-07-04T14:12:01","14,98","31,15"],
    [9226,"2021-07-04T14:12:05","14,4","31,15"],
    [9227,"2021-07-04T14:14:03","15,83","17,44"],
    [9228,"2021-07-04T14:14:29","14,28","17,44"],
    [9229,"2021-07-04T14:16:27","15,66","25,8"],
    [9230,"2021-07-04T14:16:30","14,67","25,8"],
    [9231,"2021-07-04T14:18:26","16,14","18,73"],
    [9232,"2021-07-04T14:18:30","17,3","18,73"],
    [9233,"2021-07-04T14:20:14","16,1","14,91"],
    [9234,"2021-07-04T14:20:38","12,84","14,91"],
    [9235,"2021-07-04T14:22:18","14,59","19,86"],
    [9236,"2021-07-04T14:22:48","17,74","19,86"],
    [9237,"2021-07-04T14:24:47","15,25","35,23"],
    [9238,"2021-07-04T14:24:50","15,58","35,23"],
    [9239,"2021-07-04T14:26:50","16,85","44,56"],
    [9240,"2021-07-04T14:26:55","17,22","44,56"],
    [9241,"2021-07-04T14:28:17","13,66","25,32"],
    [9242,"2021-07-04T14:29:01","18,24","25,32"],
    [9243,"2021-07-04T14:31:00","10,13","52,29"],
    [9244,"2021-07-04T14:31:03","9,29","52,29"],
    [9245,"2021-07-04T14:32:59","4,32","68,6"],
    [9246,"2021-07-04T14:33:03","10,65","68,6"],
    [9247,"2021-07-04T14:35:02","11,77","35,5"],
    [9248,"2021-07-04T14:35:09","13,35","35,5"],
    [9249,"2021-07-04T14:37:06","14,38","42,38"],
    [9250,"2021-07-04T14:37:09","14,01","42,38"],
    [9251,"2021-07-04T14:39:07","11,63","39,95"],
    [9252,"2021-07-04T14:39:12","9,53","39,95"],
    [9253,"2021-07-04T14:41:10","16,79","64,28"],
    [9254,"2021-07-04T14:41:16","15,1","64,28"],
    [9255,"2021-07-04T14:43:13","15,2","97,85"],
    [9256,"2021-07-04T14:43:19","14,81","97,85"],
    [9257,"2021-07-04T14:45:18","11,02","77,54"],
    [9258,"2021-07-04T14:45:23","13,65","77,54"],
    [9259,"2021-07-04T14:47:22","14,96","82,47"],
    [9260,"2021-07-04T14:47:31","16,37","82,47"],
    [9261,"2021-07-04T14:49:31","19,89","77,52"],
    [9262,"2021-07-04T14:49:34","18,26","77,52"],
    [9263,"2021-07-04T14:51:28","12,21","90,05"],
    [9264,"2021-07-04T14:51:38","10,75","90,05"],
    [9265,"2021-07-04T14:53:37","18,59","76,8"],
    [9266,"2021-07-04T14:53:42","14,77","76,8"],
    [9267,"2021-07-04T14:55:42","11,41","91,79"],
    [9268,"2021-07-04T14:55:46","13,47","91,79"],
    [9269,"2021-07-04T14:57:42","11,36","74,48"],
    [9270,"2021-07-04T14:57:49","11,22","74,48"],
    [9271,"2021-07-04T14:59:49","16,43","82,48"],
    [9272,"2021-07-04T14:59:52","13,24","82,48"],
    [9273,"2021-07-04T15:01:51","11,51","74,86"],
    [9274,"2021-07-04T15:01:54","11,21","74,86"],
    [9275,"2021-07-04T15:03:52","11,96","83,4"],
    [9276,"2021-07-04T15:03:55","13,09","83,4"],
    [9277,"2021-07-04T15:05:50","14,09","78,86"],
    [9278,"2021-07-04T15:05:56","14,25","78,86"],
    [9279,"2021-07-04T15:07:55","15,91","75,64"],
    [9280,"2021-07-04T15:07:58","14,08","75,64"],
    [9281,"2021-07-04T15:09:56","14,34","68,8"],
    [9282,"2021-07-04T15:09:59","11,83","68,8"],
    [9283,"2021-07-04T15:11:58","18,12","63,62"],
    [9284,"2021-07-04T15:12:02","16,18","63,62"],
    [9285,"2021-07-04T15:13:59","14,47","81,38"],
    [9286,"2021-07-04T15:14:03","13,11","81,38"],
    [9287,"2021-07-04T15:16:05","13,18","91,35"],
    [9288,"2021-07-04T15:16:08","15,62","91,35"],
    [9289,"2021-07-04T15:18:04","15,89","76,27"],
    [9290,"2021-07-04T15:18:09","17,75","76,27"],
    [9291,"2021-07-04T15:20:09","11,73","90,04"],
    [9292,"2021-07-04T15:20:26","10,89","90,04"],
    [9293,"2021-07-04T15:22:10","17,3","80,75"],
    [9294,"2021-07-04T15:22:51","14,21","80,75"],
    [9295,"2021-07-04T15:24:48","18,06","68,11"],
    [9296,"2021-07-04T15:24:58","14,82","68,11"],
    [9297,"2021-07-04T15:26:56","11,63","103,99"],
    [9298,"2021-07-04T15:26:59","11,05","103,99"],
    [9299,"2021-07-04T15:28:51","13,03","62,38"],
    [9300,"2021-07-04T15:29:06","17,78","81,77"],
    [9301,"2021-07-04T15:31:06","15,95","82,75"],
    [9302,"2021-07-04T15:31:11","13,28","85,3"],
    [9303,"2021-07-04T15:33:09","14,6","83,86"],
    [9304,"2021-07-04T15:33:13","12,97","75,4"],
    [9305,"2021-07-04T15:35:14","12,97","67,44"],
    [9306,"2021-07-04T15:35:17","13,74","67,44"],
    [9307,"2021-07-04T15:37:15","14,63","81,42"],
    [9308,"2021-07-04T15:37:40","12,85","81,42"],
    [9309,"2021-07-04T15:39:20","13,99","73,16"],
    [9310,"2021-07-04T15:39:44","15,73","73,16"],
    [9311,"2021-07-04T15:41:43","10,55","83,4"],
    [9312,"2021-07-04T15:41:47","11,42","83,4"],
    [9313,"2021-07-04T15:43:24","9,26","75,6"],
    [9314,"2021-07-04T15:43:51","13,52","75,6"],
    [9315,"2021-07-04T15:45:26","5,94","42,62"],
    [9316,"2021-07-04T15:45:57","8,12","42,62"],
    [9317,"2021-07-04T15:47:55","13,35","35,75"],
    [9318,"2021-07-04T15:47:58","12,8","35,75"],
    [9319,"2021-07-04T15:49:29","6,56","95,58"],
    [9320,"2021-07-04T15:50:01","4,54","95,58"],
    [9321,"2021-07-04T15:51:58","9,33","28,65"],
    [9322,"2021-07-04T15:52:03","9,29","28,65"],
    [9323,"2021-07-04T15:54:01","8,99","32,88"],
    [9324,"2021-07-04T15:54:04","8,06","32,88"],
    [9325,"2021-07-04T15:56:03","15,21","34,27"],
    [9326,"2021-07-04T15:56:14","12,2","34,27"],
    [9327,"2021-07-04T15:58:07","13,47","27,79"],
    [9328,"2021-07-04T15:58:14","13,86","27,79"],
    [9329,"2021-07-04T16:00:12","16,99","28,68"],
    [9330,"2021-07-04T16:00:20","12,41","12,47"],
    [9331,"2021-07-04T16:02:11","14,03","26,96"],
    [9332,"2021-07-04T16:02:21","15,17","30,84"],
    [9333,"2021-07-04T16:04:16","16,49","33"],
    [9334,"2021-07-04T16:04:28","14,89","18,74"],
    [9335,"2021-07-04T16:06:25","9,14","41,98"],
    [9336,"2021-07-04T16:06:31","11,5","23,02"],
    [9337,"2021-07-04T16:08:31","11,57","20,64"],
    [9338,"2021-07-04T16:08:34","10,98","20,91"],
    [9339,"2021-07-04T16:10:31","10,55","40,42"],
    [9340,"2021-07-04T16:10:37","11,86","43,55"],
    [9341,"2021-07-04T16:12:34","14,75","28,64"],
    [9342,"2021-07-04T16:12:38","14,32","28,99"],
    [9343,"2021-07-04T16:14:36","13,46","42,25"],
    [9344,"2021-07-04T16:14:40","17,7","33,87"],
    [9345,"2021-07-04T16:16:38","13,93","33,87"],
    [9346,"2021-07-04T16:16:42","14,48","33,53"],
    [9347,"2021-07-04T16:18:40","10,71","38,74"],
    [9348,"2021-07-04T16:18:43","11,09","28,4"],
    [9349,"2021-07-04T16:20:42","15,73","23,6"],
    [9350,"2021-07-04T16:20:45","20,52","23,6"],
    [9351,"2021-07-04T16:22:44","7,72","42,18"],
    [9352,"2021-07-04T16:22:47","6,48","29,27"],
    [9353,"2021-07-04T16:24:43","15,17","90,64"],
    [9354,"2021-07-04T16:24:48","12,33","90,64"],
    [9355,"2021-07-04T16:26:48","11,48","33,72"],
    [9356,"2021-07-04T16:26:51","11,03","33,72"],
    [9357,"2021-07-04T16:28:50","12,5","22,48"],
    [9358,"2021-07-04T16:28:56","12,24","22,48"],
    [9359,"2021-07-04T16:30:53","9,37","35,56"],
    [9360,"2021-07-04T16:30:56","9,33","35,56"],
    [9361,"2021-07-04T16:32:58","9,34","53,41"],
    [9362,"2021-07-04T16:33:31","12,97","53,41"],
    [9363,"2021-07-04T16:35:30","11,72","52,12"],
    [9364,"2021-07-04T16:35:34","12,31","52,12"],
    [9365,"2021-07-04T16:37:32","14,21","46,1"],
    [9366,"2021-07-04T16:37:36","14,47","39,05"],
    [9367,"2021-07-04T16:39:31","7,93","43,52"],
    [9368,"2021-07-04T16:39:36","8,64","22,45"],
    [9369,"2021-07-04T16:41:36","16,73","49,33"],
    [9370,"2021-07-04T16:41:40","16,21","33,03"],
    [9371,"2021-07-04T16:43:40","11,73","45,19"],
    [9372,"2021-07-04T16:43:46","14,22","43,12"],
    [9373,"2021-07-04T16:45:43","16,38","32,18"],
    [9374,"2021-07-04T16:45:47","16,26","34,99"],
    [9375,"2021-07-04T16:47:45","12,1","32,65"],
    [9376,"2021-07-04T16:47:48","10,4","31,06"],
    [9377,"2021-07-04T16:49:43","14,26","47,26"],
    [9378,"2021-07-04T16:49:49","17,01","54,93"],
    [9379,"2021-07-04T16:51:48","13,72","27,53"],
    [9380,"2021-07-04T16:51:51","13,34","17,15"],
    [9381,"2021-07-04T16:53:48","8,99","48,93"],
    [9382,"2021-07-04T16:53:52","10,4","41,83"],
    [9383,"2021-07-04T16:55:51","7,51","36,59"],
    [9384,"2021-07-04T16:55:57","7,23","34,47"],
    [9385,"2021-07-04T16:57:54","7,21","55,81"],
    [9386,"2021-07-04T16:58:00","4,31","57,76"],
    [9387,"2021-07-04T16:59:57","11,61","19,25"],
    [9388,"2021-07-04T17:00:00","10,38","28,52"],
    [9389,"2021-07-04T17:01:57","7,96","54,74"],
    [9390,"2021-07-04T17:02:02","8,47","62,33"],
    [9391,"2021-07-04T17:04:00","9,5","62,33"],
    [9392,"2021-07-04T17:04:03","8,83","63,01"],
    [9393,"2021-07-04T17:06:01","11,15","60,66"],
    [9394,"2021-07-04T17:06:04","9,97","58,8"],
    [9395,"2021-07-04T17:08:03","8,13","71,56"],
    [9396,"2021-07-04T17:08:06","10,22","70,48"],
    [9397,"2021-07-04T17:10:04","13,25","89,95"],
    [9398,"2021-07-04T17:10:08","12,75","48,69"],
    [9399,"2021-07-04T17:12:04","11,96","66,89"],
    [9400,"2021-07-04T17:12:11","13,04","69,04"],
    [9401,"2021-07-04T17:14:09","12,89","60,62"],
    [9402,"2021-07-04T17:14:13","13,6","78,58"],
    [9403,"2021-07-04T17:16:11","10,43","72,81"],
    [9404,"2021-07-04T17:16:15","11,11","72,81"],
    [9405,"2021-07-04T17:18:09","8,31","66"],
    [9406,"2021-07-04T17:18:16","8,28","66"],
    [9407,"2021-07-04T17:20:13","10,52","51,16"],
    [9408,"2021-07-04T17:20:17","10,04","51,16"],
    [9409,"2021-07-04T17:22:16","10,28","61,01"],
    [9410,"2021-07-04T17:22:21","13,5","61,01"],
    [9411,"2021-07-04T17:24:20","10,4","55,15"],
    [9412,"2021-07-04T17:24:25","9,93","55,15"],
    [9413,"2021-07-04T17:26:22","8,21","70,18"],
    [9414,"2021-07-04T17:26:28","9,68","70,18"],
    [9415,"2021-07-04T17:28:27","7,78","76,35"],
    [9416,"2021-07-04T17:28:34","8,15","76,35"],
    [9417,"2021-07-04T17:30:30","12,32","65,03"],
    [9418,"2021-07-04T17:30:36","11,13","65,03"],
    [9419,"2021-07-04T17:32:30","11,33","71,03"],
    [9420,"2021-07-04T17:32:42","14,1","71,03"],
    [9421,"2021-07-04T17:34:38","9,35","84,36"],
    [9422,"2021-07-04T17:34:42","13,32","84,36"],
    [9423,"2021-07-04T17:36:33","8,2","65,51"],
    [9424,"2021-07-04T17:36:43","9,63","65,51"],
    [9425,"2021-07-04T17:38:42","14,36","50,55"],
    [9426,"2021-07-04T17:38:46","12,9","50,55"],
    [9427,"2021-07-04T17:40:46","13,98","46,86"],
    [9428,"2021-07-04T17:40:49","15,43","46,86"],
    [9429,"2021-07-04T17:42:48","19,97","54,25"],
    [9430,"2021-07-04T17:43:03","21,13","54,25"],
    [9431,"2021-07-04T17:44:50","13,51","44,59"],
    [9432,"2021-07-04T17:45:04","18,18","44,59"],
    [9433,"2021-07-04T17:46:48","14,01","62,73"],
    [9434,"2021-07-04T17:47:14","13,37","62,73"],
    [9435,"2021-07-04T17:48:52","14,02","60,67"],
    [9436,"2021-07-04T17:49:22","11,19","60,67"],
    [9437,"2021-07-04T17:51:21","13,31","73,36"],
    [9438,"2021-07-04T17:51:25","17,17","73,36"],
    [9439,"2021-07-04T17:53:22","17,36","51,31"],
    [9440,"2021-07-04T17:53:27","14,83","51,31"],
    [9441,"2021-07-04T17:55:24","18,55","60,77"],
    [9442,"2021-07-04T17:55:30","20,63","60,77"],
    [9443,"2021-07-04T17:57:25","20,51","56,3"],
    [9444,"2021-07-04T17:57:30","16,78","56,3"],
    [9445,"2021-07-04T17:59:26","18","39,91"],
    [9446,"2021-07-04T17:59:31","15,37","39,91"],
    [9447,"2021-07-04T18:01:29","11,95","62,69"],
    [9448,"2021-07-04T18:01:33","12,06","62,69"],
    [9449,"2021-07-04T18:03:33","11,45","34,23"],
    [9450,"2021-07-04T18:03:39","14,49","34,23"],
    [9451,"2021-07-04T18:05:37","19,04","65,37"],
    [9452,"2021-07-04T18:05:40","19,15","65,37"],
    [9453,"2021-07-04T18:07:39","12,88","45,48"],
    [9454,"2021-07-04T18:07:44","18,22","45,48"],
    [9455,"2021-07-04T18:09:10","18,63","46,92"],
    [9456,"2021-07-04T18:09:45","16,76","46,92"],
    [9457,"2021-07-04T18:11:42","15,35","56,88"],
    [9458,"2021-07-04T18:11:47","13,42","56,88"],
    [9459,"2021-07-04T18:13:45","14,84","42,28"],
    [9460,"2021-07-04T18:13:50","14,09","42,28"],
    [9461,"2021-07-04T18:15:47","14,72","48,12"],
    [9462,"2021-07-04T18:15:50","11,48","48,12"],
    [9463,"2021-07-04T18:17:47","11,08","40,44"],
    [9464,"2021-07-04T18:17:50","11,83","40,44"],
    [9465,"2021-07-04T18:19:50","10,22","61,61"],
    [9466,"2021-07-04T18:19:53","13,98","61,61"],
    [9467,"2021-07-04T18:21:53","14,75","53,7"],
    [9468,"2021-07-04T18:21:56","14,63","53,7"],
    [9469,"2021-07-04T18:23:57","14,56","56,41"],
    [9470,"2021-07-04T18:24:00","14,12","56,41"],
    [9471,"2021-07-04T18:25:24","13,19","38,77"],
    [9472,"2021-07-04T18:26:04","11,31","38,77"],
    [9473,"2021-07-04T18:28:01","11,14","18"],
    [9474,"2021-07-04T18:28:04","11,07","18"],
    [9475,"2021-07-04T18:30:00","9,61","28,14"],
    [9476,"2021-07-04T18:30:05","13,03","28,14"],
    [9477,"2021-07-04T18:32:02","15,14","44,86"],
    [9478,"2021-07-04T18:32:07","12,46","44,86"],
    [9479,"2021-07-04T18:34:03","15,44","49,63"],
    [9480,"2021-07-04T18:34:07","14,68","49,63"],
    [9481,"2021-07-04T18:36:07","11,44","38,3"],
    [9482,"2021-07-04T18:36:11","9,5","38,3"],
    [9483,"2021-07-04T18:38:10","12,55","44,66"],
    [9484,"2021-07-04T18:38:15","13,76","44,66"],
    [9485,"2021-07-04T18:40:14","14,6","39,45"],
    [9486,"2021-07-04T18:40:17","14,05","39,45"],
    [9487,"2021-07-04T18:42:15","9,79","45,07"],
    [9488,"2021-07-04T18:42:19","8,45","45,07"],
    [9489,"2021-07-04T18:44:18","15,11","38,39"],
    [9490,"2021-07-04T18:44:24","15,95","38,39"],
    [9491,"2021-07-04T18:46:20","12,61","35,3"],
    [9492,"2021-07-04T18:46:28","10,91","35,3"],
    [9493,"2021-07-04T18:48:25","13,9","38,46"],
    [9494,"2021-07-04T18:48:31","16,73","38,46"],
    [9495,"2021-07-04T18:50:31","11,87","36,39"],
    [9496,"2021-07-04T18:50:35","10,26","36,39"],
    [9497,"2021-07-04T18:52:34","12,89","48,7"],
    [9498,"2021-07-04T18:52:40","14,89","48,7"],
    [9499,"2021-07-04T18:54:36","13,63","39,72"],
    [9500,"2021-07-04T18:54:42","11,47","39,72"],
    [9501,"2021-07-04T18:56:36","12,32","34,95"],
    [9502,"2021-07-04T18:56:42","12,75","34,95"],
    [9503,"2021-07-04T18:58:41","9,88","26,29"],
    [9504,"2021-07-04T18:58:50","13,4","26,29"],
    [9505,"2021-07-04T19:00:50","12,16","49,4"],
    [9506,"2021-07-04T19:00:55","11,83","49,4"],
    [9507,"2021-07-04T19:02:50","12,71","36,93"],
    [9508,"2021-07-04T19:02:55","12,44","36,93"],
    [9509,"2021-07-04T19:04:44","11,05","34,19"],
    [9510,"2021-07-04T19:05:03","13,72","34,19"],
    [9511,"2021-07-04T19:07:02","13,12","40,5"],
    [9512,"2021-07-04T19:07:05","12,73","40,5"],
    [9513,"2021-07-04T19:09:03","13,87","32,41"],
    [9514,"2021-07-04T19:09:08","10,97","32,41"],
    [9515,"2021-07-04T19:11:05","13,17","266,99"],
    [9516,"2021-07-04T19:11:08","13,99","266,99"],
    [9517,"2021-07-04T19:13:02","12,71","40,09"],
    [9518,"2021-07-04T19:13:11","11,22","40,09"],
    [9519,"2021-07-04T19:15:09","11,57","29,91"],
    [9520,"2021-07-04T19:15:13","11,12","29,91"],
    [9521,"2021-07-04T19:17:14","11,14","37,99"],
    [9522,"2021-07-04T19:17:18","10,08","37,99"],
    [9523,"2021-07-04T19:19:10","14,53","36,35"],
    [9524,"2021-07-04T19:19:22","11,27","36,35"],
    [9525,"2021-07-04T19:21:08","9,39","30,17"],
    [9526,"2021-07-04T19:21:25","10,24","30,17"],
    [9527,"2021-07-04T19:23:24","11,47","44,78"],
    [9528,"2021-07-04T19:23:56","14,53","44,78"],
    [9529,"2021-07-04T19:25:54","11,57","41,52"],
    [9530,"2021-07-04T19:25:57","10,03","41,52"],
    [9531,"2021-07-04T19:27:54","12,19","35,21"],
    [9532,"2021-07-04T19:27:59","12,63","35,21"],
    [9533,"2021-07-04T19:29:58","12,17","54,11"],
    [9534,"2021-07-04T19:30:02","12,19","54,11"],
    [9535,"2021-07-04T19:31:33","10,99","41,19"],
    [9536,"2021-07-04T19:32:04","10,64","41,19"],
    [9537,"2021-07-04T19:34:02","13,06","49,41"],
    [9538,"2021-07-04T19:34:07","13,14","49,41"],
    [9539,"2021-07-04T19:36:06","11,06","52,12"],
    [9540,"2021-07-04T19:36:11","9,97","52,12"],
    [9541,"2021-07-04T19:37:39","13,13","25,24"],
    [9542,"2021-07-04T19:38:13","11,77","25,24"],
    [9543,"2021-07-04T19:40:17","11,67","28,61"],
    [9544,"2021-07-04T19:40:20","11,41","28,61"],
    [9545,"2021-07-04T19:42:19","14,46","38,55"],
    [9546,"2021-07-04T19:42:25","11,93","38,55"],
    [9547,"2021-07-04T19:44:22","14,98","23,19"],
    [9548,"2021-07-04T19:44:29","12,12","23,19"],
    [9549,"2021-07-04T19:46:27","13,57","40,11"],
    [9550,"2021-07-04T19:46:33","10,09","40,11"],
    [9551,"2021-07-04T19:48:34","10,02","63,8"],
    [9552,"2021-07-04T19:48:38","11,46","63,8"],
    [9553,"2021-07-04T19:50:34","7,99","40,99"],
    [9554,"2021-07-04T19:50:42","9,87","40,99"],
    [9555,"2021-07-04T19:52:41","12,39","30,33"],
    [9556,"2021-07-04T19:52:44","13,03","30,33"],
    [9557,"2021-07-04T19:54:42","8,77","22,11"],
    [9558,"2021-07-04T19:54:45","9,73","22,11"],
    [9559,"2021-07-04T19:56:45","9,52","30,59"],
    [9560,"2021-07-04T19:56:48","10,59","30,59"],
    [9561,"2021-07-04T19:58:45","11,49","36,48"],
    [9562,"2021-07-04T19:58:51","13,55","36,48"],
    [9563,"2021-07-04T20:00:51","12,67","34,63"],
    [9564,"2021-07-04T20:00:54","12,18","34,63"],
    [9565,"2021-07-04T20:02:46","15,07","24,57"],
    [9566,"2021-07-04T20:02:57","14,64","24,57"],
    [9567,"2021-07-04T20:04:46","9,19","34,25"],
    [9568,"2021-07-04T20:04:59","10,36","34,25"],
    [9569,"2021-07-04T20:07:01","10,28","35,94"],
    [9570,"2021-07-04T20:07:30","9,89","35,94"],
    [9571,"2021-07-04T20:09:05","14,74","17,41"],
    [9572,"2021-07-04T20:09:48","10,32","17,41"],
    [9573,"2021-07-04T20:11:45","16,08","7,32"],
    [9574,"2021-07-04T20:11:51","15,24","7,32"],
    [9575,"2021-07-04T20:13:51","10,39","44,18"],
    [9576,"2021-07-04T20:13:57","12,15","44,18"],
    [9577,"2021-07-04T20:15:49","17,43","37,05"],
    [9578,"2021-07-04T20:15:59","12,49","37,05"],
    [9579,"2021-07-04T20:17:59","13,4","41,44"],
    [9580,"2021-07-04T20:18:02","12,1","41,44"],
    [9581,"2021-07-04T20:19:57","11,19","36,05"],
    [9582,"2021-07-04T20:20:07","13,21","36,05"],
    [9583,"2021-07-04T20:21:57","13,37","24,86"],
    [9584,"2021-07-04T20:22:10","11,9","24,86"],
    [9585,"2021-07-04T20:23:55","14,41","42,84"],
    [9586,"2021-07-04T20:24:13","11","42,84"],
    [9587,"2021-07-04T20:26:11","10,77","37,1"],
    [9588,"2021-07-04T20:26:14","13,26","37,1"],
    [9589,"2021-07-04T20:28:11","10,99","26,57"],
    [9590,"2021-07-04T20:28:15","12,77","26,57"],
    [9591,"2021-07-04T20:30:12","12,01","34,71"],
    [9592,"2021-07-04T20:30:16","12,66","34,71"],
    [9593,"2021-07-04T20:32:12","14,57","25,07"],
    [9594,"2021-07-04T20:32:16","13,73","25,07"],
    [9595,"2021-07-04T20:34:08","15,67","33,98"],
    [9596,"2021-07-04T20:34:21","14,46","33,98"],
    [9597,"2021-07-04T20:36:20","8,68","43,44"],
    [9598,"2021-07-04T20:36:23","9,84","43,44"],
    [9599,"2021-07-04T20:38:13","11,09","32,27"],
    [9600,"2021-07-04T20:38:26","10,25","32,27"],
    [9601,"2021-07-04T20:40:25","12,64","30,85"],
    [9602,"2021-07-04T20:40:28","14,02","30,85"],
    [9603,"2021-07-04T20:42:25","12,29","43,83"],
    [9604,"2021-07-04T20:42:51","10,09","43,83"],
    [9605,"2021-07-04T20:44:49","9,27","40,3"],
    [9606,"2021-07-04T20:44:52","8,83","40,3"],
    [9607,"2021-07-04T20:46:29","12,01","33,67"],
    [9608,"2021-07-04T20:46:59","14,78","33,67"],
    [9609,"2021-07-04T20:48:33","11,94","26,12"],
    [9610,"2021-07-04T20:49:07","14,51","26,12"],
    [9611,"2021-07-04T20:51:02","13,43","27,55"],
    [9612,"2021-07-04T20:51:07","14,38","27,55"],
    [9613,"2021-07-04T20:52:36","11,04","32,23"],
    [9614,"2021-07-04T20:53:12","12,91","32,23"],
    [9615,"2021-07-04T20:54:53","18,07","44,41"],
    [9616,"2021-07-04T20:55:17","10,73","44,41"],
    [9617,"2021-07-04T20:57:16","14,69","33,16"],
    [9618,"2021-07-04T20:57:19","14,11","33,16"],
    [9619,"2021-07-04T20:59:17","10,91","6,58"],
    [9620,"2021-07-04T20:59:20","10,74","6,58"],
    [9621,"2021-07-04T20:59:57","10,03","35,51"],
    [9622,"2021-07-04T21:01:03","9,69","39,68"],
    [9623,"2021-07-04T21:01:43","11,94","39,68"],
    [9624,"2021-07-04T21:03:41","13,25","49,35"],
    [9625,"2021-07-04T21:03:46","12,13","49,35"],
    [9626,"2021-07-04T21:05:45","15,58","53,33"],
    [9627,"2021-07-04T21:05:50","14,67","53,33"],
    [9628,"2021-07-04T21:07:49","12,33","26,63"],
    [9629,"2021-07-04T21:07:54","12,13","26,63"],
    [9630,"2021-07-04T21:09:54","10,83","29,02"],
    [9631,"2021-07-04T21:10:00","12,31","29,02"],
    [9632,"2021-07-04T21:11:59","15,78","22,62"],
    [9633,"2021-07-04T21:12:09","14,31","22,62"],
    [9634,"2021-07-04T21:14:06","10,61","32,39"],
    [9635,"2021-07-04T21:14:12","9,94","32,39"],
    [9636,"2021-07-04T21:16:10","11,42","41,62"],
    [9637,"2021-07-04T21:16:13","10,65","41,62"],
    [9638,"2021-07-04T21:18:03","11,45","44,31"],
    [9639,"2021-07-04T21:18:14","13,08","44,31"],
    [9640,"2021-07-04T21:20:14","9,35","31,65"],
    [9641,"2021-07-04T21:20:17","8,52","31,65"],
    [9642,"2021-07-04T21:22:06","14,57","29,3"],
    [9643,"2021-07-04T21:22:17","13,02","29,3"],
    [9644,"2021-07-04T21:24:15","13,16","36,5"],
    [9645,"2021-07-04T21:24:18","13,83","36,5"],
    [9646,"2021-07-04T21:26:16","12,82","24,48"],
    [9647,"2021-07-04T21:26:19","7,57","24,48"],
    [9648,"2021-07-04T21:28:18","10,45","45,11"],
    [9649,"2021-07-04T21:28:21","12,22","45,11"],
    [9650,"2021-07-04T21:30:18","18,59","24,96"],
    [9651,"2021-07-04T21:30:21","17,72","24,96"],
    [9652,"2021-07-04T21:32:20","14,46","31,81"],
    [9653,"2021-07-04T21:32:23","15,83","31,81"],
    [9654,"2021-07-04T21:34:22","14,86","42,45"],
    [9655,"2021-07-04T21:34:26","13,47","42,45"],
    [9656,"2021-07-04T21:36:18","15,84","36,08"],
    [9657,"2021-07-04T21:36:32","19,17","36,08"],
    [9658,"2021-07-04T21:38:29","13,48","26,77"],
    [9659,"2021-07-04T21:38:33","16,49","26,77"],
    [9660,"2021-07-04T21:40:31","10,23","41,94"],
    [9661,"2021-07-04T21:40:35","11,86","41,94"],
    [9662,"2021-07-04T21:42:35","14,48","31,83"],
    [9663,"2021-07-04T21:43:03","12,12","31,83"],
    [9664,"2021-07-04T21:44:38","12,76","18,98"],
    [9665,"2021-07-04T21:45:10","5,53","18,98"],
    [9666,"2021-07-04T21:46:41","11,42","21,42"],
    [9667,"2021-07-04T21:47:18","9,69","21,42"],
    [9668,"2021-07-04T21:48:44","13,92","41,23"],
    [9669,"2021-07-04T21:49:23","14,47","41,23"],
    [9670,"2021-07-04T21:51:20","10,79","24,26"],
    [9671,"2021-07-04T21:51:26","13,05","24,26"],
    [9672,"2021-07-04T21:53:25","12,95","43,9"],
    [9673,"2021-07-04T21:53:29","9,16","43,9"],
    [9674,"2021-07-04T21:55:28","14,28","21,83"],
    [9675,"2021-07-04T21:55:38","12,9","21,83"],
    [9676,"2021-07-04T21:57:27","13,66","46,53"],
    [9677,"2021-07-04T21:57:39","13,48","46,53"],
    [9678,"2021-07-04T21:59:38","13,39","43,88"],
    [9679,"2021-07-04T21:59:41","12,85","43,88"],
    [9680,"2021-07-04T22:01:38","14,75","36"],
    [9681,"2021-07-04T22:01:42","10,69","36"],
    [9682,"2021-07-04T22:03:31","11,61","26,54"],
    [9683,"2021-07-04T22:03:46","12,67","26,54"],
    [9684,"2021-07-04T22:05:46","10,91","49,44"],
    [9685,"2021-07-04T22:05:51","12,21","49,44"],
    [9686,"2021-07-04T22:07:51","17,19","19,82"],
    [9687,"2021-07-04T22:07:54","19,05","19,82"],
    [9688,"2021-07-04T22:09:41","12,02","17,56"],
    [9689,"2021-07-04T22:09:57","17,82","17,56"],
    [9690,"2021-07-04T22:11:56","10,97","43,05"],
    [9691,"2021-07-04T22:12:01","9,78","43,05"],
    [9692,"2021-07-04T22:13:57","15,46","17,17"],
    [9693,"2021-07-04T22:14:03","14,22","17,17"],
    [9694,"2021-07-04T22:15:52","8,04","32,42"],
    [9695,"2021-07-04T22:16:08","10,87","32,42"],
    [9696,"2021-07-04T22:18:03","7,44","35,99"],
    [9697,"2021-07-04T22:18:08","8,26","35,99"],
    [9698,"2021-07-04T22:20:06","8,07","30,94"],
    [9699,"2021-07-04T22:20:13","14,05","30,94"],
    [9700,"2021-07-04T22:22:08","14,65","15,34"],
    [9701,"2021-07-04T22:22:14","13,74","15,34"],
    [9702,"2021-07-04T22:24:14","13,45","31,15"],
    [9703,"2021-07-04T22:24:17","16,71","31,15"],
    [9704,"2021-07-04T22:26:14","14,19","41,68"],
    [9705,"2021-07-04T22:26:18","13,53","41,68"],
    [9706,"2021-07-04T22:28:17","14,06","28,21"],
    [9707,"2021-07-04T22:28:20","14,47","28,21"],
    [9708,"2021-07-04T22:30:17","12,36","38,28"],
    [9709,"2021-07-04T22:30:23","12,68","38,28"],
    [9710,"2021-07-04T22:32:17","13,72","34,27"],
    [9711,"2021-07-04T22:32:23","11,63","34,27"],
    [9712,"2021-07-04T22:34:23","9,85","45,01"],
    [9713,"2021-07-04T22:34:28","11,21","45,01"],
    [9714,"2021-07-04T22:36:25","7,96","34,65"],
    [9715,"2021-07-04T22:36:30","11,42","34,65"],
    [9716,"2021-07-04T22:38:30","12,11","36,3"],
    [9717,"2021-07-04T22:38:33","12,44","36,3"],
    [9718,"2021-07-04T22:40:30","13,66","18,67"],
    [9719,"2021-07-04T22:40:36","10,16","18,67"],
    [9720,"2021-07-04T22:42:35","13,25","19,87"],
    [9721,"2021-07-04T22:42:38","11,1","19,87"],
    [9722,"2021-07-04T22:44:33","10,32","58,38"],
    [9723,"2021-07-04T22:44:39","12,99","58,38"],
    [9724,"2021-07-04T22:46:38","9,62","32,06"],
    [9725,"2021-07-04T22:46:48","10,47","32,06"],
    [9726,"2021-07-04T22:48:44","9,47","42,44"],
    [9727,"2021-07-04T22:49:12","11,19","42,44"],
    [9728,"2021-07-04T22:51:10","13,61","32,99"],
    [9729,"2021-07-04T22:51:13","12,08","32,99"],
    [9730,"2021-07-04T22:53:13","14,72","40,11"],
    [9731,"2021-07-04T22:53:18","12,71","40,11"],
    [9732,"2021-07-04T22:55:17","10,06","33,73"],
    [9733,"2021-07-04T22:55:24","10,07","33,73"],
    [9734,"2021-07-04T22:57:21","11,53","44,44"],
    [9735,"2021-07-04T22:57:24","13,88","44,44"],
    [9736,"2021-07-04T22:58:47","14,21","40,9"],
    [9737,"2021-07-04T22:59:28","13,51","40,9"],
    [9738,"2021-07-04T23:01:26","13,53","52,11"],
    [9739,"2021-07-04T23:01:29","13,26","52,11"],
    [9740,"2021-07-04T23:03:27","11,22","28,73"],
    [9741,"2021-07-04T23:03:30","9,75","28,73"],
    [9742,"2021-07-04T23:05:27","11,31","38,19"],
    [9743,"2021-07-04T23:05:32","11,38","38,19"],
    [9744,"2021-07-04T23:07:29","10,25","7,83"],
    [9745,"2021-07-04T23:07:33","8,73","7,83"],
    [9746,"2021-07-04T23:09:28","10,01","43,1"],
    [9747,"2021-07-04T23:09:33","11,88","43,1"],
    [9748,"2021-07-04T23:11:30","13,1","49,4"],
    [9749,"2021-07-04T23:11:35","14,78","49,4"],
    [9750,"2021-07-04T23:13:31","10,56","50,66"],
    [9751,"2021-07-04T23:13:35","10,16","50,66"],
    [9752,"2021-07-04T23:15:35","13,99","36,98"],
    [9753,"2021-07-04T23:15:39","11,09","36,98"],
    [9754,"2021-07-04T23:17:36","8,9","45,42"],
    [9755,"2021-07-04T23:17:41","9,49","45,42"],
    [9756,"2021-07-04T23:19:37","6,77","49,57"],
    [9757,"2021-07-04T23:19:42","10,1","49,57"],
    [9758,"2021-07-04T23:21:38","15,2","28,94"],
    [9759,"2021-07-04T23:21:44","16,38","28,94"],
    [9760,"2021-07-04T23:23:43","13,45","36,31"],
    [9761,"2021-07-04T23:23:48","8,55","36,31"],
    [9762,"2021-07-04T23:25:46","12,19","32,38"],
    [9763,"2021-07-04T23:25:54","11,33","32,38"],
    [9764,"2021-07-04T23:27:52","9,01","18,6"],
    [9765,"2021-07-04T23:27:56","10,16","18,6"],
    [9766,"2021-07-04T23:29:52","10,16","27,24"],
    [9767,"2021-07-04T23:29:56","8,26","27,24"],
    [9768,"2021-07-04T23:31:51","9,66","32,56"],
    [9769,"2021-07-04T23:31:58","7,58","32,56"],
    [9770,"2021-07-04T23:33:57","10,74","16,47"],
    [9771,"2021-07-04T23:34:01","11,29","16,47"],
    [9772,"2021-07-04T23:35:59","9,93","23,47"],
    [9773,"2021-07-04T23:36:04","11,49","23,47"],
    [9774,"2021-07-04T23:38:01","12,77","32,56"],
    [9775,"2021-07-04T23:38:05","14,82","32,56"],
    [9776,"2021-07-04T23:40:04","14,92","23,48"],
    [9777,"2021-07-04T23:40:07","14,53","23,48"],
    [9778,"2021-07-04T23:42:06","10,74","33,9"],
    [9779,"2021-07-04T23:42:11","10,42","33,9"],
    [9780,"2021-07-04T23:44:06","12,03","37,19"],
    [9781,"2021-07-04T23:44:12","9,57","37,19"],
    [9782,"2021-07-04T23:46:08","12,51","32,97"],
    [9783,"2021-07-04T23:46:12","13,01","32,97"],
    [9784,"2021-07-04T23:48:10","9,82","25,45"],
    [9785,"2021-07-04T23:48:19","10,01","25,45"],
    [9786,"2021-07-04T23:50:17","10,4","32,4"],
    [9787,"2021-07-04T23:50:22","13,44","32,4"],
    [9788,"2021-07-04T23:52:19","11,93","26,43"],
    [9789,"2021-07-04T23:52:24","11,03","26,43"],
    [9790,"2021-07-04T23:54:19","11,15","25,36"],
    [9791,"2021-07-04T23:54:26","12,48","25,36"],
    [9792,"2021-07-04T23:56:22","9,32","30,05"],
    [9793,"2021-07-04T23:56:27","10,94","30,05"],
    [9794,"2021-07-04T23:58:24","13,4","19,07"],
    [9795,"2021-07-04T23:58:28","13,99","19,07"],
    [9796,"2021-08-04T00:00:23","10,71","31,63"],
    [9797,"2021-08-04T00:00:29","11,33","31,63"],
    [9798,"2021-08-04T00:02:31","11,3","36,35"],
    [9799,"2021-08-04T00:02:37","12,92","36,35"],
    [9800,"2021-08-04T00:04:35","11,39","26,95"],
    [9801,"2021-08-04T00:04:39","11,09","26,95"],
    [9802,"2021-08-04T00:06:36","11,72","16,05"],
    [9803,"2021-08-04T00:06:39","12,25","16,05"],
    [9804,"2021-08-04T00:08:36","13,66","27,09"],
    [9805,"2021-08-04T00:08:41","13,24","27,09"],
    [9806,"2021-08-04T00:10:40","9,14","22,93"],
    [9807,"2021-08-04T00:10:46","10,57","22,93"],
    [9808,"2021-08-04T00:12:45","13,6","32,43"],
    [9809,"2021-08-04T00:12:51","13,98","32,43"],
    [9810,"2021-08-04T00:14:44","10,94","28,03"],
    [9811,"2021-08-04T00:14:55","9,58","28,03"],
    [9812,"2021-08-04T00:16:49","10,03","42,12"],
    [9813,"2021-08-04T00:17:15","13,23","42,12"],
    [9814,"2021-08-04T00:19:02","12,54","30,06"],
    [9815,"2021-08-04T00:19:37","11,9","30,06"],
    [9816,"2021-08-04T00:21:34","14,75","32,37"],
    [9817,"2021-08-04T00:21:38","14,18","32,37"],
    [9818,"2021-08-04T00:23:35","11,65","16,8"],
    [9819,"2021-08-04T00:23:38","13,47","16,8"],
    [9820,"2021-08-04T00:25:36","7,24","28,53"],
    [9821,"2021-08-04T00:25:40","7,43","28,53"],
    [9822,"2021-08-04T00:27:06","9,93","20,52"],
    [9823,"2021-08-04T00:27:46","9,49","20,52"],
    [9824,"2021-08-04T00:29:49","9,47","356,37"],
    [9825,"2021-08-04T00:29:52","10,63","356,37"],
    [9826,"2021-08-04T00:31:57","10,55","8,13"],
    [9827,"2021-08-04T00:32:00","9,07","8,13"],
    [9828,"2021-08-04T00:34:00","8,74","16,01"],
    [9829,"2021-08-04T00:34:02","8,92","16,01"],
    [9830,"2021-08-04T00:36:02","11,72","32,45"],
    [9831,"2021-08-04T00:36:07","13,59","32,45"],
    [9832,"2021-08-04T00:38:00","11,3","17,68"],
    [9833,"2021-08-04T00:38:08","11,06","17,68"],
    [9834,"2021-08-04T00:40:05","11,57","25,81"],
    [9835,"2021-08-04T00:40:08","10,71","25,81"],
    [9836,"2021-08-04T00:42:08","9,24","13,85"],
    [9837,"2021-08-04T00:42:12","9,7","13,85"],
    [9838,"2021-08-04T00:44:09","11","352,21"],
    [9839,"2021-08-04T00:44:14","8,63","352,21"],
    [9840,"2021-08-04T00:46:12","14,08","17,72"],
    [9841,"2021-08-04T00:46:17","11,7","17,72"],
    [9842,"2021-08-04T00:48:16","14,04","23,1"],
    [9843,"2021-08-04T00:48:19","14,82","23,1"],
    [9844,"2021-08-04T00:50:18","14,75","12,68"],
    [9845,"2021-08-04T00:50:21","16,56","12,68"],
    [9846,"2021-08-04T00:52:17","18,46","35,75"],
    [9847,"2021-08-04T00:52:22","16,13","35,75"],
    [9848,"2021-08-04T00:54:22","15,63","360"],
    [9849,"2021-08-04T00:54:28","15,04","360"],
    [9850,"2021-08-04T00:56:22","10,62","52,4"],
    [9851,"2021-08-04T00:56:28","12,7","52,4"],
    [9852,"2021-08-04T00:58:30","12,64","353,38"],
    [9853,"2021-08-04T00:58:38","9,54","353,38"],
    [9854,"2021-08-04T01:00:37","12,41","13,14"],
    [9855,"2021-08-04T01:00:40","10,87","13,14"],
    [9856,"2021-08-04T01:02:40","12,73","358,6"],
    [9857,"2021-08-04T01:02:45","12,86","358,6"],
    [9858,"2021-08-04T01:04:43","16,3","20,92"],
    [9859,"2021-08-04T01:04:47","14,03","20,92"],
    [9860,"2021-08-04T01:06:44","13,57","13,24"],
    [9861,"2021-08-04T01:06:48","14,9","13,24"],
    [9862,"2021-08-04T01:08:45","13,35","11,79"],
    [9863,"2021-08-04T01:08:49","13,69","11,79"],
    [9864,"2021-08-04T01:10:46","11,65","16,12"],
    [9865,"2021-08-04T01:10:50","12,22","16,12"],
    [9866,"2021-08-04T01:12:47","13,61","36,4"],
    [9867,"2021-08-04T01:12:50","13,38","36,4"],
    [9868,"2021-08-04T01:14:45","16,13","32,96"],
    [9869,"2021-08-04T01:14:53","13,63","32,96"],
    [9870,"2021-08-04T01:16:53","17,2","31,78"],
    [9871,"2021-08-04T01:16:57","18,3","31,78"],
    [9872,"2021-08-04T01:18:47","13,89","28,24"],
    [9873,"2021-08-04T01:18:59","12,33","28,24"],
    [9874,"2021-08-04T01:20:54","16,19","360"],
    [9875,"2021-08-04T01:20:59","13,51","360"],
    [9876,"2021-08-04T01:22:59","15,09","19,23"],
    [9877,"2021-08-04T01:23:02","14,09","19,23"],
    [9878,"2021-08-04T01:25:01","12,4","11,42"],
    [9879,"2021-08-04T01:25:36","17,71","11,42"],
    [9880,"2021-08-04T01:27:32","14,67","13,73"],
    [9881,"2021-08-04T01:27:37","13,31","13,73"],
    [9882,"2021-08-04T01:29:34","18,14","26,17"],
    [9883,"2021-08-04T01:29:38","16,07","26,17"],
    [9884,"2021-08-04T01:31:11","18,62","25,04"],
    [9885,"2021-08-04T01:31:38","14,7","25,04"],
    [9886,"2021-08-04T01:33:36","17,35","18,63"],
    [9887,"2021-08-04T01:33:39","19","18,63"],
    [9888,"2021-08-04T01:35:36","17,17","24,64"],
    [9889,"2021-08-04T01:35:42","18,35","24,64"],
    [9890,"2021-08-04T01:37:40","12,47","20,15"],
    [9891,"2021-08-04T01:37:46","15,2","20,15"],
    [9892,"2021-08-04T01:39:43","12,88","27,97"],
    [9893,"2021-08-04T01:39:47","13,71","27,97"],
    [9894,"2021-08-04T01:41:46","16,9","7,7"],
    [9895,"2021-08-04T01:41:51","16,19","7,7"],
    [9896,"2021-08-04T01:43:19","11,54","20,49"],
    [9897,"2021-08-04T01:43:54","17,7","20,49"],
    [9898,"2021-08-04T01:45:51","18,23","31,87"],
    [9899,"2021-08-04T01:45:54","16,43","31,87"],
    [9900,"2021-08-04T01:47:19","15,38","28,88"],
    [9901,"2021-08-04T01:47:58","13,21","28,88"],
    [9902,"2021-08-04T01:49:56","16,91","32,58"],
    [9903,"2021-08-04T01:49:59","17,36","32,58"],
    [9904,"2021-08-04T01:51:59","12,08","24,83"],
    [9905,"2021-08-04T01:52:04","12,73","24,83"],
    [9906,"2021-08-04T01:54:01","13,01","27,82"],
    [9907,"2021-08-04T01:54:04","14,46","27,82"],
    [9908,"2021-08-04T01:56:00","9,34","353,1"],
    [9909,"2021-08-04T01:56:06","9,54","353,1"],
    [9910,"2021-08-04T01:58:02","12,12","344,52"],
    [9911,"2021-08-04T01:58:09","14,03","344,52"],
    [9912,"2021-08-04T02:00:08","14,11","357,21"],
    [9913,"2021-08-04T02:00:11","12,46","357,21"],
    [9914,"2021-08-04T02:02:09","16,34","13,57"],
    [9915,"2021-08-04T02:02:12","17,66","13,57"],
    [9916,"2021-08-04T02:04:06","11,94","27,48"],
    [9917,"2021-08-04T02:04:12","10,03","27,48"],
    [9918,"2021-08-04T02:05:37","12,02","11,95"],
    [9919,"2021-08-04T02:06:13","8,28","11,95"],
    [9920,"2021-08-04T02:08:09","10,4","23,74"],
    [9921,"2021-08-04T02:08:14","11,65","23,74"],
    [9922,"2021-08-04T02:09:40","14,48","302,88"],
    [9923,"2021-08-04T02:10:16","9,97","302,88"],
    [9924,"2021-08-04T02:12:16","13,2","15,39"],
    [9925,"2021-08-04T02:12:19","13,97","15,39"],
    [9926,"2021-08-04T02:13:47","10,91","19,69"],
    [9927,"2021-08-04T02:14:20","15,66","19,69"],
    [9928,"2021-08-04T02:16:19","10,53","360"],
    [9929,"2021-08-04T02:16:24","10,88","360"],
    [9930,"2021-08-04T02:18:23","17,66","12,01"],
    [9931,"2021-08-04T02:18:26","19,35","12,01"],
    [9932,"2021-08-04T02:20:22","12,92","360"],
    [9933,"2021-08-04T02:20:28","14,94","275,52"],
    [9934,"2021-08-04T02:22:24","13,83","12,22"],
    [9935,"2021-08-04T02:22:30","11,38","12,25"],
    [9936,"2021-08-04T02:24:30","15,25","14,52"],
    [9937,"2021-08-04T02:24:42","12,35","20,17"],
    [9938,"2021-08-04T02:26:36","15,54","31,36"],
    [9939,"2021-08-04T02:26:46","11,14","191,01"],
    [9940,"2021-08-04T02:28:46","11,27","14,37"],
    [9941,"2021-08-04T02:28:49","14,37","357,19"],
    [9942,"2021-08-04T02:30:48","10,18","27,03"],
    [9943,"2021-08-04T02:30:52","8,18","27,81"],
    [9944,"2021-08-04T02:32:50","12,86","357,55"],
    [9945,"2021-08-04T02:32:55","13,93","360"],
    [9946,"2021-08-04T02:34:54","16,42","359,82"],
    [9947,"2021-08-04T02:35:05","13,77","322,72"],
    [9948,"2021-08-04T02:36:46","13,75","359,02"],
    [9949,"2021-08-04T02:37:06","12,15","13,6"],
    [9950,"2021-08-04T02:39:05","12,76","360"],
    [9951,"2021-08-04T02:39:35","14,67","5,89"],
    [9952,"2021-08-04T02:41:32","12,57","9,56"],
    [9953,"2021-08-04T02:41:37","15,41","353,42"],
    [9954,"2021-08-04T02:43:09","14,93","359,36"],
    [9955,"2021-08-04T02:43:42","12,12","357,47"],
    [9956,"2021-08-04T02:45:38","13,19","6,23"],
    [9957,"2021-08-04T02:45:44","11,24","16,3"],
    [9958,"2021-08-04T02:47:41","14,35","10,02"],
    [9959,"2021-08-04T02:47:44","12,46","170,56"],
    [9960,"2021-08-04T02:49:10","14,64","8,33"],
    [9961,"2021-08-04T02:49:50","15,54","355,46"],
    [9962,"2021-08-04T02:51:46","10,3","14,59"],
    [9963,"2021-08-04T02:51:50","10,48","5,23"],
    [9964,"2021-08-04T02:53:47","12,05","351,66"],
    [9965,"2021-08-04T02:53:52","8,02","318,01"],
    [9966,"2021-08-04T02:55:46","10,2","10,12"],
    [9967,"2021-08-04T02:55:52","12,37","8,69"],
    [9968,"2021-08-04T02:57:51","13,31","359,24"],
    [9969,"2021-08-04T02:57:54","15,21","356,26"],
    [9970,"2021-08-04T02:59:53","10,29","7,25"],
    [9971,"2021-08-04T02:59:56","13,07","6,83"],
    [9972,"2021-08-04T03:01:26","11,61","11,02"],
    [9973,"2021-08-04T03:02:01","13,21","352,55"],
    [9974,"2021-08-04T03:03:29","12,95","293,3"],
    [9975,"2021-08-04T03:04:10","14,17","29,14"],
    [9976,"2021-08-04T03:06:08","12,66","22,36"],
    [9977,"2021-08-04T03:06:11","13,28","15,88"],
    [9978,"2021-08-04T03:08:11","14,01","23,06"],
    [9979,"2021-08-04T03:08:15","12,42","27,01"],
    [9980,"2021-08-04T03:10:12","10,33","90,09"],
    [9981,"2021-08-04T03:10:16","12,13","7"],
    [9982,"2021-08-04T03:12:13","10,85","26,61"],
    [9983,"2021-08-04T03:12:17","13,52","13,76"],
    [9984,"2021-08-04T03:14:13","12,33","6,58"],
    [9985,"2021-08-04T03:14:18","10,71","19,5"],
    [9986,"2021-08-04T03:16:25","10,72","78,47"],
    [9987,"2021-08-04T03:16:56","9,94","78,47"],
    [9988,"2021-08-04T03:18:53","12,26","356,37"],
    [9989,"2021-08-04T03:19:00","15,91","356,37"],
    [9990,"2021-08-04T03:20:40","13,61","139,53"],
    [9991,"2021-08-04T03:21:11","13,8","139,53"],
    [9992,"2021-08-04T03:23:07","16,45","12,38"],
    [9993,"2021-08-04T03:23:11","17,58","12,38"],
    [9994,"2021-08-04T03:24:40","17,01","360"],
    [9995,"2021-08-04T03:25:20","13,96","9,25"],
    [9996,"2021-08-04T03:27:18","11,61","14,23"],
    [9997,"2021-08-04T03:27:22","11,29","10,55"],
    [9998,"2021-08-04T03:29:15","16,76","5,63"],
    [9999,"2021-08-04T03:29:23","13,82","8,81"],
    [10000,"2021-08-04T03:31:22","11,97","23,89"],
    [10001,"2021-08-04T03:31:25","13,44","194,6"],
    [10002,"2021-08-04T03:33:22","16,89","356,81"],
    [10003,"2021-08-04T03:33:28","15,98","360"],
    [10004,"2021-08-04T03:35:27","12,71","355,87"],
    [10005,"2021-08-04T03:35:30","12,53","5,84"],
    [10006,"2021-08-04T03:37:25","12,41","14,24"],
    [10007,"2021-08-04T03:37:33","11,02","26,05"],
    [10008,"2021-08-04T03:39:32","11,82","27,86"],
    [10009,"2021-08-04T03:39:40","12,64","7,12"],
    [10010,"2021-08-04T03:41:36","14,05","358,33"],
    [10011,"2021-08-04T03:41:42","12,41","360"],
    [10012,"2021-08-04T03:43:38","11,57","20,42"],
    [10013,"2021-08-04T03:43:44","10,22","15"],
    [10014,"2021-08-04T03:45:38","10,67","14,25"],
    [10015,"2021-08-04T03:45:46","12,16","16,1"],
    [10016,"2021-08-04T03:47:46","11,45","19,62"],
    [10017,"2021-08-04T03:47:53","12,39","25,52"],
    [10018,"2021-08-04T03:49:50","11,72","32,95"],
    [10019,"2021-08-04T03:49:55","10,68","7,42"],
    [10020,"2021-08-04T03:51:55","13,05","14,95"],
    [10021,"2021-08-04T03:52:32","14,28","9,55"],
    [10022,"2021-08-04T03:54:31","11,02","37,96"],
    [10023,"2021-08-04T03:54:34","13,53","360"],
    [10024,"2021-08-04T03:56:32","12,61","358,29"],
    [10025,"2021-08-04T03:56:38","11,43","11,68"],
    [10026,"2021-08-04T03:58:36","12,96","9,95"],
    [10027,"2021-08-04T03:58:39","16,3","360"],
    [10028,"2021-08-04T04:00:38","15,78","7,43"],
    [10029,"2021-08-04T04:00:41","10,9","28,87"],
    [10030,"2021-08-04T04:02:39","12,73","18,34"],
    [10031,"2021-08-04T04:02:42","12,66","13,17"],
    [10032,"2021-08-04T04:04:41","11,12","206,13"],
    [10033,"2021-08-04T04:04:45","14,44","360"],
    [10034,"2021-08-04T04:06:05","13,64","356"],
    [10035,"2021-08-04T04:06:46","13,38","320,69"],
    [10036,"2021-08-04T04:08:48","13,39","5,64"],
    [10037,"2021-08-04T04:08:53","13,63","5,64"],
    [10038,"2021-08-04T04:10:47","18,34","5,64"],
    [10039,"2021-08-04T04:10:55","13,19","6,33"],
    [10040,"2021-08-04T04:12:52","15,54","288,54"],
    [10041,"2021-08-04T04:12:57","13,44","353,31"],
    [10042,"2021-08-04T04:14:55","14,46","343,06"],
    [10043,"2021-08-04T04:15:00","13,82","355,72"],
    [10044,"2021-08-04T04:16:56","15,59","356,4"],
    [10045,"2021-08-04T04:17:01","14,59","286,96"],
    [10046,"2021-08-04T04:18:58","14,35","351,87"],
    [10047,"2021-08-04T04:19:03","10,84","343,06"],
    [10048,"2021-08-04T04:20:58","14,55","12,21"],
    [10049,"2021-08-04T04:21:04","16,92","358,58"],
    [10050,"2021-08-04T04:23:02","11,34","50,8"],
    [10051,"2021-08-04T04:23:06","14,62","295,83"],
    [10052,"2021-08-04T04:24:34","13,61","354,74"],
    [10053,"2021-08-04T04:25:17","15,11","360"],
    [10054,"2021-08-04T04:27:15","17,95","347,31"],
    [10055,"2021-08-04T04:27:18","16,14","352,7"],
    [10056,"2021-08-04T04:29:20","16,08","7,08"],
    [10057,"2021-08-04T04:29:31","13,78","7,08"],
    [10058,"2021-08-04T04:31:27","15,65","355,99"],
    [10059,"2021-08-04T04:31:35","16,1","355,99"],
    [10060,"2021-08-04T04:33:29","11,61","7,46"],
    [10061,"2021-08-04T04:33:41","13,65","7,46"],
    [10062,"2021-08-04T04:35:39","14,92","358,93"],
    [10063,"2021-08-04T04:35:43","14,39","358,93"],
    [10064,"2021-08-04T04:37:43","16,65","19,31"],
    [10065,"2021-08-04T04:37:46","13,03","19,31"],
    [10066,"2021-08-04T04:39:46","17,98","354,91"],
    [10067,"2021-08-04T04:39:53","17,91","354,91"],
    [10068,"2021-08-04T04:41:50","15,42","360"],
    [10069,"2021-08-04T04:41:54","15,84","360"],
    [10070,"2021-08-04T04:43:52","13,06","6,17"],
    [10071,"2021-08-04T04:43:55","13,79","6,17"],
    [10072,"2021-08-04T04:45:53","14,72","354,98"],
    [10073,"2021-08-04T04:45:56","14,63","354,98"],
    [10074,"2021-08-04T04:47:53","13,7","5,76"],
    [10075,"2021-08-04T04:47:57","15,69","358,24"],
    [10076,"2021-08-04T04:49:53","14,6","360"],
    [10077,"2021-08-04T04:49:57","14,58","16,97"],
    [10078,"2021-08-04T04:51:53","16,14","6,71"],
    [10079,"2021-08-04T04:52:00","18,81","317,51"],
    [10080,"2021-08-04T04:53:56","19,8","360"],
    [10081,"2021-08-04T04:54:00","19,86","12,23"],
    [10082,"2021-08-04T04:55:59","16,09","35,62"],
    [10083,"2021-08-04T04:56:02","15,11","23,14"],
    [10084,"2021-08-04T04:57:59","16,4","19,44"],
    [10085,"2021-08-04T04:58:04","14,56","359,49"],
    [10086,"2021-08-04T05:00:02","11,16","20,49"],
    [10087,"2021-08-04T05:00:05","14,22","8,06"],
    [10088,"2021-08-04T05:02:04","18,85","360"],
    [10089,"2021-08-04T05:02:07","16,53","358,62"],
    [10090,"2021-08-04T05:04:06","14,05","26,62"],
    [10091,"2021-08-04T05:04:13","17,85","360"],
    [10092,"2021-08-04T05:06:12","14,98","350,25"],
    [10093,"2021-08-04T05:06:15","17,3","347,11"],
    [10094,"2021-08-04T05:08:06","15,98","360"],
    [10095,"2021-08-04T05:08:18","15,35","352,87"],
    [10096,"2021-08-04T05:10:18","12,47","9,33"],
    [10097,"2021-08-04T05:10:23","15,02","22,4"],
    [10098,"2021-08-04T05:12:20","13,21","359,62"],
    [10099,"2021-08-04T05:12:23","13,63","17,26"],
    [10100,"2021-08-04T05:14:19","13,6","17,26"],
    [10101,"2021-08-04T05:14:24","16,2","16,48"],
    [10102,"2021-08-04T05:16:23","17,66","346,7"],
    [10103,"2021-08-04T05:16:26","17,17","346,7"],
    [10104,"2021-08-04T05:18:23","15,72","360"],
    [10105,"2021-08-04T05:18:29","13,21","6,44"],
    [10106,"2021-08-04T05:20:26","12,82","6,11"],
    [10107,"2021-08-04T05:20:31","15,44","30,27"],
    [10108,"2021-08-04T05:22:28","15,23","18,33"],
    [10109,"2021-08-04T05:22:32","15,82","18,33"],
    [10110,"2021-08-04T05:24:31","15,47","25,71"],
    [10111,"2021-08-04T05:25:10","19,48","34,11"],
    [10112,"2021-08-04T05:27:08","15,6","25,74"],
    [10113,"2021-08-04T05:27:12","17,56","30,95"],
    [10114,"2021-08-04T05:29:09","21,09","27,06"],
    [10115,"2021-08-04T05:29:14","17,74","24,25"],
    [10116,"2021-08-04T05:31:14","14,97","29,19"],
    [10117,"2021-08-04T05:31:17","18,35","19,19"],
    [10118,"2021-08-04T05:33:17","18,41","33,66"],
    [10119,"2021-08-04T05:33:22","16,87","31,45"],
    [10120,"2021-08-04T05:35:21","18,77","25,62"],
    [10121,"2021-08-04T05:35:25","16,16","19,37"],
    [10122,"2021-08-04T05:37:22","14,44","22,86"],
    [10123,"2021-08-04T05:37:26","14,43","24,46"],
    [10124,"2021-08-04T05:39:23","17,21","15,73"],
    [10125,"2021-08-04T05:39:27","17,45","12,09"],
    [10126,"2021-08-04T05:41:24","20,52","40,21"],
    [10127,"2021-08-04T05:41:30","17,69","27,29"],
    [10128,"2021-08-04T05:43:29","17,61","31,91"],
    [10129,"2021-08-04T05:43:35","17,85","28,42"],
    [10130,"2021-08-04T05:45:34","21,22","32,65"],
    [10131,"2021-08-04T05:45:39","15,88","23,09"],
    [10132,"2021-08-04T05:47:37","15,78","23,09"],
    [10133,"2021-08-04T05:47:47","20,69","23,2"],
    [10134,"2021-08-04T05:49:46","19,03","30,09"],
    [10135,"2021-08-04T05:49:49","17,72","28,59"],
    [10136,"2021-08-04T05:51:42","14,7","21,2"],
    [10137,"2021-08-04T05:51:51","12,99","13,34"],
    [10138,"2021-08-04T05:53:42","21,14","31,75"],
    [10139,"2021-08-04T05:53:54","16,65","16,36"],
    [10140,"2021-08-04T05:55:52","21,52","23,39"],
    [10141,"2021-08-04T05:55:55","18,09","36,43"],
    [10142,"2021-08-04T05:57:55","21,27","26,01"],
    [10143,"2021-08-04T05:57:59","22,76","25,94"],
    [10144,"2021-08-04T05:59:58","19,7","32,99"],
    [10145,"2021-08-04T06:00:03","18,35","30,35"],
    [10146,"2021-08-04T06:01:59","20,96","26,5"],
    [10147,"2021-08-04T06:02:04","15,99","35,12"],
    [10148,"2021-08-04T06:04:01","12,36","23,85"],
    [10149,"2021-08-04T06:04:06","15,4","19,75"],
    [10150,"2021-08-04T06:06:04","17,01","25,15"],
    [10151,"2021-08-04T06:06:10","14,8","23,23"],
    [10152,"2021-08-04T06:07:55","18,47","32,21"],
    [10153,"2021-08-04T06:08:11","17,44","33,79"],
    [10154,"2021-08-04T06:10:09","19,13","9,16"],
    [10155,"2021-08-04T06:10:15","18,38","26,46"],
    [10156,"2021-08-04T06:12:10","19,57","35,4"],
    [10157,"2021-08-04T06:12:15","23,33","29,72"],
    [10158,"2021-08-04T06:14:04","17,16","33,49"],
    [10159,"2021-08-04T06:14:18","17,97","21,5"],
    [10160,"2021-08-04T06:16:18","14,5","6,8"],
    [10161,"2021-08-04T06:16:22","15,6","19,61"],
    [10162,"2021-08-04T06:18:22","14,46","25,01"],
    [10163,"2021-08-04T06:18:27","13,91","26,76"],
    [10164,"2021-08-04T06:20:25","18,96","31,5"],
    [10165,"2021-08-04T06:20:47","12,39","21,17"],
    [10166,"2021-08-04T06:22:31","14,44","9,05"],
    [10167,"2021-08-04T06:22:53","15,77","360"],
    [10168,"2021-08-04T06:24:28","15,18","23,67"],
    [10169,"2021-08-04T06:25:07","12","51,65"],
    [10170,"2021-08-04T06:27:01","16,14","15,19"],
    [10171,"2021-08-04T06:27:07","14,19","19,37"],
    [10172,"2021-08-04T06:29:03","14,31","354,51"],
    [10173,"2021-08-04T06:29:08","20,49","7,98"],
    [10174,"2021-08-04T06:31:03","15,3","7,98"],
    [10175,"2021-08-04T06:31:09","17,88","7,44"],
    [10176,"2021-08-04T06:33:07","21,68","22,49"],
    [10177,"2021-08-04T06:33:12","21,47","27,32"],
    [10178,"2021-08-04T06:35:10","17,38","16,18"],
    [10179,"2021-08-04T06:35:18","17,94","39,82"],
    [10180,"2021-08-04T06:37:14","18,9","26,02"],
    [10181,"2021-08-04T06:37:19","14,08","31,76"],
    [10182,"2021-08-04T06:39:18","11,44","20,26"],
    [10183,"2021-08-04T06:39:23","11,55","18,19"],
    [10184,"2021-08-04T06:41:22","20,09","31,43"],
    [10185,"2021-08-04T06:41:28","16,6","32,89"],
    [10186,"2021-08-04T06:43:23","12,29","23,5"],
    [10187,"2021-08-04T06:43:28","15,73","17,39"],
    [10188,"2021-08-04T06:45:26","14,05","18,27"],
    [10189,"2021-08-04T06:45:30","15,05","359,96"],
    [10190,"2021-08-04T06:47:29","14,74","304,62"],
    [10191,"2021-08-04T06:47:38","18,84","357,88"],
    [10192,"2021-08-04T06:49:32","15,89","11,57"],
    [10193,"2021-08-04T06:49:47","13,72","8,69"],
    [10194,"2021-08-04T06:51:44","16,79","101,28"],
    [10195,"2021-08-04T06:51:49","21,54","349,4"],
    [10196,"2021-08-04T06:53:48","16,81","347,77"],
    [10197,"2021-08-04T06:53:53","17,22","10,91"],
    [10198,"2021-08-04T06:55:49","12,77","354,46"],
    [10199,"2021-08-04T06:55:55","15,25","350,08"],
    [10200,"2021-08-04T06:57:54","13,49","360"],
    [10201,"2021-08-04T06:57:57","15,43","357,56"],
    [10202,"2021-08-04T06:59:56","16,24","10,95"],
    [10203,"2021-08-04T07:00:00","15,95","11,35"],
    [10204,"2021-08-04T07:02:00","14,47","359,53"],
    [10205,"2021-08-04T07:02:18","16,81","357,47"],
    [10206,"2021-08-04T07:04:18","16,9","6,97"],
    [10207,"2021-08-04T07:04:21","18,23","8,39"],
    [10208,"2021-08-04T07:05:58","16,29","28,98"],
    [10209,"2021-08-04T07:06:27","15,89","14,11"],
    [10210,"2021-08-04T07:08:01","15,1","11,96"],
    [10211,"2021-08-04T07:08:41","13,37","8,5"],
    [10212,"2021-08-04T07:10:37","15,13","16,24"],
    [10213,"2021-08-04T07:10:42","15,08","12,21"],
    [10214,"2021-08-04T07:12:39","19,34","21,8"],
    [10215,"2021-08-04T07:12:44","14,51","25,4"],
    [10216,"2021-08-04T07:14:42","13,6","24,06"],
    [10217,"2021-08-04T07:14:45","13,2","31,04"],
    [10218,"2021-08-04T07:16:42","12,35","24,83"],
    [10219,"2021-08-04T07:16:47","12,92","23,52"],
    [10220,"2021-08-04T07:18:18","16,68","29,4"],
    [10221,"2021-08-04T07:18:50","15,11","18,53"],
    [10222,"2021-08-04T07:20:48","13,74","6,6"],
    [10223,"2021-08-04T07:20:51","13,34","23,01"],
    [10224,"2021-08-04T07:22:25","12,6","21,05"],
    [10225,"2021-08-04T07:23:08","13,97","32,05"],
    [10226,"2021-08-04T07:25:03","9,79","35,41"],
    [10227,"2021-08-04T07:25:10","10,35","28,52"],
    [10228,"2021-08-04T07:27:07","10,88","42,72"],
    [10229,"2021-08-04T07:27:16","10,96","10,01"],
    [10230,"2021-08-04T07:29:11","12,77","10,78"],
    [10231,"2021-08-04T07:29:23","14,08","13,41"],
    [10232,"2021-08-04T07:31:19","15,73","33,6"],
    [10233,"2021-08-04T07:31:23","11,16","28,11"],
    [10234,"2021-08-04T07:33:23","16,33","28,11"],
    [10235,"2021-08-04T07:33:26","16,46","28,11"],
    [10236,"2021-08-04T07:35:19","16,53","29,81"],
    [10237,"2021-08-04T07:35:31","16,02","29,81"],
    [10238,"2021-08-04T07:37:30","12,64","33,48"],
    [10239,"2021-08-04T07:37:33","13,47","20,87"],
    [10240,"2021-08-04T07:39:26","13,13","26,46"],
    [10241,"2021-08-04T07:39:34","16,97","26,46"],
    [10242,"2021-08-04T07:41:27","11,4","23,15"],
    [10243,"2021-08-04T07:41:36","11,36","23,15"],
    [10244,"2021-08-04T07:43:35","16,26","16,56"],
    [10245,"2021-08-04T07:43:38","16,23","25,61"],
    [10246,"2021-08-04T07:45:29","17,48","25,12"],
    [10247,"2021-08-04T07:45:39","18,04","25,12"],
    [10248,"2021-08-04T07:47:34","19,99","27,82"],
    [10249,"2021-08-04T07:47:44","19,93","30,84"],
    [10250,"2021-08-04T07:49:44","18,33","7,25"],
    [10251,"2021-08-04T07:49:47","17,42","7,25"],
    [10252,"2021-08-04T07:51:38","16,11","31,54"],
    [10253,"2021-08-04T07:52:10","18,23","31,54"],
    [10254,"2021-08-04T07:53:56","17","14,52"],
    [10255,"2021-08-04T07:54:37","16,14","26,44"],
    [10256,"2021-08-04T07:55:57","17,82","22,09"],
    [10257,"2021-08-04T07:56:39","15,34","9,84"],
    [10258,"2021-08-04T07:58:38","17,56","36,67"],
    [10259,"2021-08-04T07:58:41","15,88","38,57"],
    [10260,"2021-08-04T08:00:39","16,31","26,43"],
    [10261,"2021-08-04T08:00:42","16,35","31,15"],
    [10262,"2021-08-04T08:02:41","12,13","29,64"],
    [10263,"2021-08-04T08:02:46","13,78","25,62"],
    [10264,"2021-08-04T08:04:45","16,79","23,25"],
    [10265,"2021-08-04T08:04:54","15,63","21,69"],
    [10266,"2021-08-04T08:06:47","15,91","42,51"],
    [10267,"2021-08-04T08:06:57","12,48","36,44"],
    [10268,"2021-08-04T08:08:53","18,2","19,16"],
    [10269,"2021-08-04T08:09:01","19,16","26,44"],
    [10270,"2021-08-04T08:10:59","9,72","33,26"],
    [10271,"2021-08-04T08:11:02","14,21","30,51"],
    [10272,"2021-08-04T08:12:57","15,95","30,51"],
    [10273,"2021-08-04T08:13:08","15,44","30,92"],
    [10274,"2021-08-04T08:15:07","18,42","38,33"],
    [10275,"2021-08-04T08:15:11","18,65","20,05"],
    [10276,"2021-08-04T08:17:08","12,39","24,71"],
    [10277,"2021-08-04T08:17:11","14,64","24,71"],
    [10278,"2021-08-04T08:19:10","14,72","21,74"],
    [10279,"2021-08-04T08:19:16","13,93","21,74"],
    [10280,"2021-08-04T08:21:15","12,84","26,73"],
    [10281,"2021-08-04T08:21:18","14,7","12,52"],
    [10282,"2021-08-04T08:23:17","16,9","23,9"],
    [10283,"2021-08-04T08:23:41","14,17","23,9"],
    [10284,"2021-08-04T08:25:22","15,24","36,75"],
    [10285,"2021-08-04T08:25:46","15,17","25,49"],
    [10286,"2021-08-04T08:27:21","19,15","21,51"],
    [10287,"2021-08-04T08:27:49","19,06","29,66"],
    [10288,"2021-08-04T08:29:24","14,99","20,34"],
    [10289,"2021-08-04T08:29:54","16","24,81"],
    [10290,"2021-08-04T08:31:27","15,3","24,81"],
    [10291,"2021-08-04T08:32:03","18,89","24,81"],
    [10292,"2021-08-04T08:34:00","14,35","27,35"],
    [10293,"2021-08-04T08:34:04","16,89","27,35"],
    [10294,"2021-08-04T08:36:04","14,78","17,61"],
    [10295,"2021-08-04T08:36:07","15,41","17,61"],
    [10296,"2021-08-04T08:38:04","20,54","20,94"],
    [10297,"2021-08-04T08:38:07","17,36","20,94"],
    [10298,"2021-08-04T08:40:05","17,92","26,47"],
    [10299,"2021-08-04T08:40:08","16,67","26,47"],
    [10300,"2021-08-04T08:41:41","18,13","22,46"],
    [10301,"2021-08-04T08:42:10","18,54","22,46"],
    [10302,"2021-08-04T08:44:08","18,88","36,78"],
    [10303,"2021-08-04T08:44:12","17,47","36,78"],
    [10304,"2021-08-04T08:46:14","17,52","24,59"],
    [10305,"2021-08-04T08:46:17","15,88","24,59"],
    [10306,"2021-08-04T08:48:21","15,97","22,93"],
    [10307,"2021-08-04T08:48:24","16,2","27,31"],
    [10308,"2021-08-04T08:50:22","18,74","27,52"],
    [10309,"2021-08-04T08:50:26","18,83","20,15"],
    [10310,"2021-08-04T08:52:23","13,62","19,48"],
    [10311,"2021-08-04T08:52:27","14,86","28,76"],
    [10312,"2021-08-04T08:54:26","14,28","23,12"],
    [10313,"2021-08-04T08:54:29","14,11","12,48"],
    [10314,"2021-08-04T08:56:29","16,03","25,72"],
    [10315,"2021-08-04T08:56:34","12,52","22,32"],
    [10316,"2021-08-04T08:58:34","14,77","36,04"],
    [10317,"2021-08-04T08:58:37","15,79","33,32"],
    [10318,"2021-08-04T09:00:33","15,4","34,29"],
    [10319,"2021-08-04T09:00:40","14,05","40,65"],
    [10320,"2021-08-04T09:02:37","17,32","26,21"],
    [10321,"2021-08-04T09:02:40","17,53","25,24"],
    [10322,"2021-08-04T09:04:38","18,68","19,46"],
    [10323,"2021-08-04T09:04:43","15,07","33,56"],
    [10324,"2021-08-04T09:06:40","14,2","40,71"],
    [10325,"2021-08-04T09:06:43","12,93","50,53"],
    [10326,"2021-08-04T09:08:42","8,27","25,01"],
    [10327,"2021-08-04T09:08:45","11,06","12,6"],
    [10328,"2021-08-04T09:10:45","15,12","12,6"],
    [10329,"2021-08-04T09:10:49","15,32","12,6"],
    [10330,"2021-08-04T09:12:46","12,73","40,24"],
    [10331,"2021-08-04T09:12:50","11,84","40,24"],
    [10332,"2021-08-04T09:14:49","12,87","24,71"],
    [10333,"2021-08-04T09:14:52","12,19","24,71"],
    [10334,"2021-08-04T09:16:48","11,57","31,69"],
    [10335,"2021-08-04T09:16:54","11,04","31,69"],
    [10336,"2021-08-04T09:18:53","13,99","24,98"],
    [10337,"2021-08-04T09:18:56","14,54","24,98"],
    [10338,"2021-08-04T09:20:55","10,96","18,04"],
    [10339,"2021-08-04T09:20:58","10,02","18,04"],
    [10340,"2021-08-04T09:22:57","13,31","20,01"],
    [10341,"2021-08-04T09:23:00","13,03","20,01"],
    [10342,"2021-08-04T09:24:57","13","18,01"],
    [10343,"2021-08-04T09:25:01","14,21","18,01"],
    [10344,"2021-08-04T09:26:27","14,69","25,95"],
    [10345,"2021-08-04T09:27:02","15,03","25,95"],
    [10346,"2021-08-04T09:29:00","14,45","21,93"],
    [10347,"2021-08-04T09:29:03","13,68","21,93"],
    [10348,"2021-08-04T09:30:35","12,31","30,31"],
    [10349,"2021-08-04T09:31:03","15,79","30,31"],
    [10350,"2021-08-04T09:32:36","13,73","25,34"],
    [10351,"2021-08-04T09:33:04","13,38","25,34"],
    [10352,"2021-08-04T09:35:03","12,73","36,78"],
    [10353,"2021-08-04T09:35:07","12,09","36,78"],
    [10354,"2021-08-04T09:37:04","10,53","33,94"],
    [10355,"2021-08-04T09:37:07","11,55","33,94"],
    [10356,"2021-08-04T09:39:04","13,46","38,62"],
    [10357,"2021-08-04T09:39:08","13,74","38,62"],
    [10358,"2021-08-04T09:40:42","13,18","22,47"],
    [10359,"2021-08-04T09:41:14","14,37","22,47"],
    [10360,"2021-08-04T09:42:54","16,55","20,98"],
    [10361,"2021-08-04T09:43:15","14,77","20,98"],
    [10362,"2021-08-04T09:44:56","13,18","26,26"],
    [10363,"2021-08-04T09:45:20","12,58","26,26"],
    [10364,"2021-08-04T09:46:54","13,74","21,06"],
    [10365,"2021-08-04T09:47:24","11,96","21,06"],
    [10366,"2021-08-04T09:49:21","13,88","31,73"],
    [10367,"2021-08-04T09:49:24","14,02","31,73"],
    [10368,"2021-08-04T09:51:22","11,8","25,45"],
    [10369,"2021-08-04T09:51:25","12,45","25,45"],
    [10370,"2021-08-04T09:53:23","12,1","13,17"],
    [10371,"2021-08-04T09:53:26","11,16","13,17"],
    [10372,"2021-08-04T09:55:01","10,97","38,59"],
    [10373,"2021-08-04T09:55:37","8,3","38,59"],
    [10374,"2021-08-04T09:57:35","11,75","48,3"],
    [10375,"2021-08-04T09:57:38","10,78","48,3"],
    [10376,"2021-08-04T09:59:36","11,81","25,74"],
    [10377,"2021-08-04T09:59:40","10,3","25,74"],
    [10378,"2021-08-04T10:01:34","9,73","48,17"],
    [10379,"2021-08-04T10:01:40","8,81","48,17"],
    [10380,"2021-08-04T10:03:40","9,36","33,34"],
    [10381,"2021-08-04T10:03:43","9,14","33,34"],
    [10382,"2021-08-04T10:05:41","8,85","28,52"],
    [10383,"2021-08-04T10:05:44","8,02","28,52"],
    [10384,"2021-08-04T10:07:43","9,61","39,3"],
    [10385,"2021-08-04T10:07:48","5,92","39,3"],
    [10386,"2021-08-04T10:09:44","9,46","56,8"],
    [10387,"2021-08-04T10:09:49","11,02","56,8"],
    [10388,"2021-08-04T10:11:46","10,45","17,51"],
    [10389,"2021-08-04T10:11:51","10,21","17,51"],
    [10390,"2021-08-04T10:13:47","7,21","20,79"],
    [10391,"2021-08-04T10:13:51","5,72","20,79"],
    [10392,"2021-08-04T10:15:50","8,26","40,66"],
    [10393,"2021-08-04T10:15:53","7,78","40,66"],
    [10394,"2021-08-04T10:17:50","8,52","16,11"],
    [10395,"2021-08-04T10:17:57","11,12","16,11"],
    [10396,"2021-08-04T10:19:52","9,53","20,25"],
    [10397,"2021-08-04T10:20:00","9,68","20,25"],
    [10398,"2021-08-04T10:21:59","8,6","37,33"],
    [10399,"2021-08-04T10:22:03","8,89","37,33"],
    [10400,"2021-08-04T10:24:05","8,93","32,44"],
    [10401,"2021-08-04T10:24:08","7,5","32,44"],
    [10402,"2021-08-04T10:26:04","11,59","23,34"],
    [10403,"2021-08-04T10:26:08","9,91","23,34"],
    [10404,"2021-08-04T10:28:05","7,18","30,36"],
    [10405,"2021-08-04T10:28:09","7,64","30,36"],
    [10406,"2021-08-04T10:30:07","9,47","21,84"],
    [10407,"2021-08-04T10:30:12","9,62","21,84"],
    [10408,"2021-08-04T10:32:10","11,74","20,73"],
    [10409,"2021-08-04T10:32:13","10,1","20,73"],
    [10410,"2021-08-04T10:34:11","10,77","32,02"],
    [10411,"2021-08-04T10:34:14","12,11","32,02"],
    [10412,"2021-08-04T10:36:10","11,93","19,5"],
    [10413,"2021-08-04T10:36:15","11,68","19,5"],
    [10414,"2021-08-04T10:38:14","10,91","26,85"],
    [10415,"2021-08-04T10:38:20","10,64","26,85"],
    [10416,"2021-08-04T10:40:20","8,92","8,66"],
    [10417,"2021-08-04T10:40:24","9,21","8,66"],
    [10418,"2021-08-04T10:42:21","7,9","22,45"],
    [10419,"2021-08-04T10:42:24","8,41","22,45"],
    [10420,"2021-08-04T10:44:21","9,35","356,75"],
    [10421,"2021-08-04T10:44:26","9,84","356,75"],
    [10422,"2021-08-04T10:46:25","8,63","357,99"],
    [10423,"2021-08-04T10:46:31","9,18","357,99"],
    [10424,"2021-08-04T10:48:26","10,39","20"],
    [10425,"2021-08-04T10:48:31","8,26","20"],
    [10426,"2021-08-04T10:50:30","10,12","30,22"],
    [10427,"2021-08-04T10:50:33","8,98","30,22"],
    [10428,"2021-08-04T10:52:31","10,08","28,84"],
    [10429,"2021-08-04T10:52:37","10,07","28,84"],
    [10430,"2021-08-04T10:54:28","9,26","47,56"],
    [10431,"2021-08-04T10:54:37","10,58","47,56"],
    [10432,"2021-08-04T10:56:33","11,16","24,87"],
    [10433,"2021-08-04T10:56:39","11,57","24,87"],
    [10434,"2021-08-04T10:58:36","11,58","18,11"],
    [10435,"2021-08-04T10:58:40","10,73","18,11"],
    [10436,"2021-08-04T11:00:45","10,71","360"],
    [10437,"2021-08-04T11:00:48","9,97","360"],
    [10438,"2021-08-04T11:02:46","4,99","7,45"],
    [10439,"2021-08-04T11:02:49","5,6","7,45"],
    [10440,"2021-08-04T11:04:47","12,73","32,44"],
    [10441,"2021-08-04T11:04:52","12,56","32,44"],
    [10442,"2021-08-04T11:06:50","10,5","25,05"],
    [10443,"2021-08-04T11:06:53","12,28","25,05"],
    [10444,"2021-08-04T11:08:53","9,24","35,48"],
    [10445,"2021-08-04T11:08:56","9,76","35,48"],
    [10446,"2021-08-04T11:10:57","9,67","22,54"],
    [10447,"2021-08-04T11:11:02","9,23","22,54"],
    [10448,"2021-08-04T11:13:00","10,49","28,22"],
    [10449,"2021-08-04T11:13:03","10,23","28,22"],
    [10450,"2021-08-04T11:15:02","10,03","21,25"],
    [10451,"2021-08-04T11:15:06","9,25","21,25"],
    [10452,"2021-08-04T11:17:06","10,94","34,41"],
    [10453,"2021-08-04T11:17:15","9,96","34,41"],
    [10454,"2021-08-04T11:19:09","10,16","23,94"],
    [10455,"2021-08-04T11:19:20","9,61","23,94"],
    [10456,"2021-08-04T11:21:17","9,07","25,68"],
    [10457,"2021-08-04T11:21:21","8,74","25,68"],
    [10458,"2021-08-04T11:23:18","8,87","30,35"],
    [10459,"2021-08-04T11:23:22","8,31","30,35"],
    [10460,"2021-08-04T11:25:19","10,43","43,95"],
    [10461,"2021-08-04T11:25:26","11,41","43,95"],
    [10462,"2021-08-04T11:27:24","4,68","19,62"],
    [10463,"2021-08-04T11:27:27","3,7","19,62"],
    [10464,"2021-08-04T11:29:26","8,45","23,94"],
    [10465,"2021-08-04T11:29:45","10,67","23,94"],
    [10466,"2021-08-04T11:31:30","7,29","10,98"],
    [10467,"2021-08-04T11:31:55","11,65","10,98"],
    [10468,"2021-08-04T11:33:35","8,76","26,18"],
    [10469,"2021-08-04T11:34:17","10,17","26,18"],
    [10470,"2021-08-04T11:36:13","10,59","24,59"],
    [10471,"2021-08-04T11:36:18","11","24,59"],
    [10472,"2021-08-04T11:38:22","10,98","19,52"],
    [10473,"2021-08-04T11:38:25","9,95","19,52"],
    [10474,"2021-08-04T11:40:18","9,92","30,3"],
    [10475,"2021-08-04T11:40:29","9,04","30,3"],
    [10476,"2021-08-04T11:42:26","7,15","359"],
    [10477,"2021-08-04T11:42:30","6,73","359"],
    [10478,"2021-08-04T11:44:20","8","46,51"],
    [10479,"2021-08-04T11:44:31","8,02","46,51"],
    [10480,"2021-08-04T11:46:18","9,62","45,31"],
    [10481,"2021-08-04T11:46:32","10,76","45,31"],
    [10482,"2021-08-04T11:48:30","10,35","61,55"],
    [10483,"2021-08-04T11:48:33","9,63","61,55"],
    [10484,"2021-08-04T11:50:25","9,68","22,46"],
    [10485,"2021-08-04T11:50:33","10,9","22,46"],
    [10486,"2021-08-04T11:52:28","10,51","40,52"],
    [10487,"2021-08-04T11:52:36","8,56","40,52"],
    [10488,"2021-08-04T11:54:31","9,42","56,7"],
    [10489,"2021-08-04T11:54:38","7,92","56,7"],
    [10490,"2021-08-04T11:56:34","7,88","46,25"],
    [10491,"2021-08-04T11:56:45","7,22","46,25"],
    [10492,"2021-08-04T11:58:43","6,02","18,79"],
    [10493,"2021-08-04T11:58:46","6,66","18,79"],
    [10494,"2021-08-04T12:00:38","8,02","39,95"],
    [10495,"2021-08-04T12:00:48","8,71","39,95"],
    [10496,"2021-08-04T12:02:49","8,76","53,09"],
    [10497,"2021-08-04T12:02:52","10,36","53,09"],
    [10498,"2021-08-04T12:04:51","10,35","46,74"],
    [10499,"2021-08-04T12:04:54","10,87","46,74"],
    [10500,"2021-08-04T12:06:49","10,71","50,02"],
    [10501,"2021-08-04T12:07:00","11,28","50,02"],
    [10502,"2021-08-04T12:08:52","10,29","31,02"],
    [10503,"2021-08-04T12:09:05","9,91","31,02"],
    [10504,"2021-08-04T12:11:01","7,83","24,36"],
    [10505,"2021-08-04T12:11:06","6,77","24,36"],
    [10506,"2021-08-04T12:13:06","10,1","11,16"],
    [10507,"2021-08-04T12:13:09","9,67","11,16"],
    [10508,"2021-08-04T12:15:08","13,24","19,25"],
    [10509,"2021-08-04T12:15:41","11,31","19,25"],
    [10510,"2021-08-04T12:17:41","11,51","42,57"],
    [10511,"2021-08-04T12:17:44","9,75","42,57"],
    [10512,"2021-08-04T12:19:14","8,5","360"],
    [10513,"2021-08-04T12:19:47","5,18","360"],
    [10514,"2021-08-04T12:21:42","10,48","28,69"],
    [10515,"2021-08-04T12:21:47","11,19","28,69"],
    [10516,"2021-08-04T12:23:18","21,82","351,09"],
    [10517,"2021-08-04T12:23:48","10,87","351,09"],
    [10518,"2021-08-04T12:25:23","13,66","9,93"],
    [10519,"2021-08-04T12:25:54","14,09","9,93"],
    [10520,"2021-08-04T12:27:29","11,07","351,13"],
    [10521,"2021-08-04T12:27:54","10,5","351,13"],
    [10522,"2021-08-04T12:29:53","8,3","360"],
    [10523,"2021-08-04T12:29:57","7,79","360"],
    [10524,"2021-08-04T12:31:55","8,94","16,08"],
    [10525,"2021-08-04T12:32:00","10,62","16,08"],
    [10526,"2021-08-04T12:33:59","10,64","119,96"],
    [10527,"2021-08-04T12:34:02","10,83","119,96"],
    [10528,"2021-08-04T12:35:59","13,53","341,38"],
    [10529,"2021-08-04T12:36:03","11,96","341,38"],
    [10530,"2021-08-04T12:38:02","10,8","338,55"],
    [10531,"2021-08-04T12:38:10","9,94","338,55"],
    [10532,"2021-08-04T12:39:42","13,34","339,97"],
    [10533,"2021-08-04T12:40:12","11,97","339,97"],
    [10534,"2021-08-04T12:42:07","12,23","20,71"],
    [10535,"2021-08-04T12:42:13","12,1","20,71"],
    [10536,"2021-08-04T12:44:12","11,6","17,84"],
    [10537,"2021-08-04T12:44:19","10,18","17,84"],
    [10538,"2021-08-04T12:46:16","10,85","345,66"],
    [10539,"2021-08-04T12:46:22","9,64","345,66"],
    [10540,"2021-08-04T12:48:21","8,11","341,02"],
    [10541,"2021-08-04T12:48:26","9,99","341,02"],
    [10542,"2021-08-04T12:50:22","8,19","10,68"],
    [10543,"2021-08-04T12:50:28","10,66","10,68"],
    [10544,"2021-08-04T12:52:26","13,42","354,66"],
    [10545,"2021-08-04T12:52:31","14,24","354,66"],
    [10546,"2021-08-04T12:54:30","10,61","15,54"],
    [10547,"2021-08-04T12:54:35","9,16","15,54"],
    [10548,"2021-08-04T12:56:33","8,95","35,75"],
    [10549,"2021-08-04T12:56:37","8,49","35,75"],
    [10550,"2021-08-04T12:58:31","15,01","18,36"],
    [10551,"2021-08-04T12:58:37","14,66","18,36"],
    [10552,"2021-08-04T13:00:35","11,2","354,81"],
    [10553,"2021-08-04T13:00:41","13,77","354,81"],
    [10554,"2021-08-04T13:02:39","12,61","26,53"],
    [10555,"2021-08-04T13:02:43","11,64","26,53"],
    [10556,"2021-08-04T13:04:43","8,52","34,31"],
    [10557,"2021-08-04T13:04:46","10,14","34,31"],
    [10558,"2021-08-04T13:06:45","12,09","21,51"],
    [10559,"2021-08-04T13:06:49","12,47","21,51"],
    [10560,"2021-08-04T13:08:45","10,75","24,57"],
    [10561,"2021-08-04T13:08:50","12,8","24,57"],
    [10562,"2021-08-04T13:10:49","10,38","39,5"],
    [10563,"2021-08-04T13:10:52","9,82","39,5"],
    [10564,"2021-08-04T13:12:49","9,82","63,05"],
    [10565,"2021-08-04T13:12:54","9,37","63,05"],
    [10566,"2021-08-04T13:14:54","6,54","90,42"],
    [10567,"2021-08-04T13:14:59","6,77","90,42"],
    [10568,"2021-08-04T13:16:56","8,81","19,79"],
    [10569,"2021-08-04T13:17:00","8,84","19,79"],
    [10570,"2021-08-04T13:18:57","7,09","53,21"],
    [10571,"2021-08-04T13:19:01","8,15","53,21"],
    [10572,"2021-08-04T13:20:59","11,69","26,62"],
    [10573,"2021-08-04T13:21:04","10,11","26,62"],
    [10574,"2021-08-04T13:23:03","5,77","62,32"],
    [10575,"2021-08-04T13:23:06","5,26","62,32"],
    [10576,"2021-08-04T13:25:04","8,1","66,93"],
    [10577,"2021-08-04T13:25:08","9,55","66,93"],
    [10578,"2021-08-04T13:27:04","11,9","90,73"],
    [10579,"2021-08-04T13:27:08","11,93","90,73"],
    [10580,"2021-08-04T13:29:06","9,95","67,6"],
    [10581,"2021-08-04T13:29:09","10,69","67,6"],
    [10582,"2021-08-04T13:31:08","7,4","87,31"],
    [10583,"2021-08-04T13:31:11","7,14","87,31"],
    [10584,"2021-08-04T13:33:09","9,15","80,66"],
    [10585,"2021-08-04T13:33:12","8,66","80,66"],
    [10586,"2021-08-04T13:35:13","8,64","78,35"],
    [10587,"2021-08-04T13:35:18","8,52","78,35"],
    [10588,"2021-08-04T13:37:16","11,57","85,01"],
    [10589,"2021-08-04T13:37:21","10,84","85,01"],
    [10590,"2021-08-04T13:39:21","7,51","61,25"],
    [10591,"2021-08-04T13:39:24","8,79","61,25"],
    [10592,"2021-08-04T13:41:22","8,75","87,87"],
    [10593,"2021-08-04T13:41:25","10,1","87,87"],
    [10594,"2021-08-04T13:43:24","7,33","78,16"],
    [10595,"2021-08-04T13:43:28","7,41","78,16"],
    [10596,"2021-08-04T13:45:25","9,47","72,91"],
    [10597,"2021-08-04T13:45:30","8,34","72,91"],
    [10598,"2021-08-04T13:47:29","7,53","71,82"],
    [10599,"2021-08-04T13:47:37","7,93","71,82"],
    [10600,"2021-08-04T13:49:30","7,62","65,1"],
    [10601,"2021-08-04T13:49:40","7,09","65,1"],
    [10602,"2021-08-04T13:51:38","7,4","63,45"],
    [10603,"2021-08-04T13:51:41","6,45","63,45"],
    [10604,"2021-08-04T13:53:41","6,28","93,84"],
    [10605,"2021-08-04T13:53:44","6,32","93,84"],
    [10606,"2021-08-04T13:55:42","3,8","328,31"],
    [10607,"2021-08-04T13:55:47","3,06","328,31"],
    [10608,"2021-08-04T13:57:46","4,39","243,26"],
    [10609,"2021-08-04T13:57:49","4,26","243,26"],
    [10610,"2021-08-04T13:59:47","5,74","41,72"],
    [10611,"2021-08-04T13:59:51","5,28","41,72"],
    [10612,"2021-08-04T14:01:50","7,51","335,23"],
    [10613,"2021-08-04T14:01:54","8,51","335,23"],
    [10614,"2021-08-04T14:03:48","10,55","358,15"],
    [10615,"2021-08-04T14:03:55","8,85","358,15"],
    [10616,"2021-08-04T14:05:51","9,65","336,04"],
    [10617,"2021-08-04T14:06:07","9,33","336,04"],
    [10618,"2021-08-04T14:07:56","10,27","348,88"],
    [10619,"2021-08-04T14:08:35","7,31","348,88"],
    [10620,"2021-08-04T14:10:08","9","360"],
    [10621,"2021-08-04T14:10:41","8,79","360"],
    [10622,"2021-08-04T14:12:40","8,6","348,53"],
    [10623,"2021-08-04T14:12:43","10,09","348,53"],
    [10624,"2021-08-04T14:14:11","10,19","358,51"],
    [10625,"2021-08-04T14:14:44","8,33","358,51"],
    [10626,"2021-08-04T14:16:41","4,68","15,47"],
    [10627,"2021-08-04T14:16:47","4,15","15,47"],
    [10628,"2021-08-04T14:18:45","10,3","356,09"],
    [10629,"2021-08-04T14:18:49","8,97","356,09"],
    [10630,"2021-08-04T14:20:48","8,97","20,22"],
    [10631,"2021-08-04T14:20:51","8,57","20,22"],
    [10632,"2021-08-04T14:22:51","10,1","358,01"],
    [10633,"2021-08-04T14:22:55","10,51","358,01"],
    [10634,"2021-08-04T14:24:51","7,79","349,67"],
    [10635,"2021-08-04T14:24:57","7,25","349,67"],
    [10636,"2021-08-04T14:26:25","9,82","357,1"],
    [10637,"2021-08-04T14:27:03","10,12","357,1"],
    [10638,"2021-08-04T14:28:29","9,2","12,91"],
    [10639,"2021-08-04T14:29:10","8,47","12,91"],
    [10640,"2021-08-04T14:31:09","7,22","20,95"],
    [10641,"2021-08-04T14:31:12","8,02","20,95"],
    [10642,"2021-08-04T14:33:08","7,47","36,88"],
    [10643,"2021-08-04T14:33:14","5,46","36,88"],
    [10644,"2021-08-04T14:35:11","7,69","26,55"],
    [10645,"2021-08-04T14:35:14","7,57","26,55"],
    [10646,"2021-08-04T14:36:40","9,21","21,05"],
    [10647,"2021-08-04T14:37:22","5,51","21,05"],
    [10648,"2021-08-04T14:39:21","8,79","16,78"],
    [10649,"2021-08-04T14:39:26","8,02","16,78"],
    [10650,"2021-08-04T14:41:25","7,18","355,5"],
    [10651,"2021-08-04T14:41:38","6,43","355,5"],
    [10652,"2021-08-04T14:43:37","9,55","7,11"],
    [10653,"2021-08-04T14:43:40","9,36","7,11"],
    [10654,"2021-08-04T14:45:38","7,11","19,87"],
    [10655,"2021-08-04T14:45:43","6,76","19,87"],
    [10656,"2021-08-04T14:47:39","7,86","21,39"],
    [10657,"2021-08-04T14:47:45","7,53","21,39"],
    [10658,"2021-08-04T14:49:40","10,74","22,56"],
    [10659,"2021-08-04T14:49:45","8,79","22,56"],
    [10660,"2021-08-04T14:51:43","9,07","11,26"],
    [10661,"2021-08-04T14:51:48","10,3","11,26"],
    [10662,"2021-08-04T14:53:47","7,89","9,43"],
    [10663,"2021-08-04T14:53:52","6,98","9,43"],
    [10664,"2021-08-04T14:55:52","6,95","354,91"],
    [10665,"2021-08-04T14:55:55","4,41","354,91"],
    [10666,"2021-08-04T14:57:50","9,42","9,28"],
    [10667,"2021-08-04T14:57:58","9,66","9,28"],
    [10668,"2021-08-04T14:59:56","8,9","14,58"],
    [10669,"2021-08-04T15:00:00","10,77","14,58"],
    [10670,"2021-08-04T15:01:54","8,83","353,56"],
    [10671,"2021-08-04T15:02:03","7,89","353,56"],
    [10672,"2021-08-04T15:04:03","5,91","248,47"],
    [10673,"2021-08-04T15:04:07","6,6","248,47"],
    [10674,"2021-08-04T15:06:06","7,17","28,5"],
    [10675,"2021-08-04T15:06:11","8,37","28,5"],
    [10676,"2021-08-04T15:08:09","8,4","15,73"],
    [10677,"2021-08-04T15:08:42","11,89","15,73"],
    [10678,"2021-08-04T15:10:38","9,42","10,59"],
    [10679,"2021-08-04T15:10:44","10,71","10,59"],
    [10680,"2021-08-04T15:12:43","7,06","36,81"],
    [10681,"2021-08-04T15:12:48","7,95","36,81"],
    [10682,"2021-08-04T15:14:47","10,62","24,82"],
    [10683,"2021-08-04T15:14:50","10,19","24,82"],
    [10684,"2021-08-04T15:16:48","7,7","31,31"],
    [10685,"2021-08-04T15:16:53","9,23","31,31"],
    [10686,"2021-08-04T15:18:52","11,16","20,08"],
    [10687,"2021-08-04T15:18:56","8,9","20,08"],
    [10688,"2021-08-04T15:21:01","9","29,57"],
    [10689,"2021-08-04T15:21:04","9,29","29,57"],
    [10690,"2021-08-04T15:23:03","8,93","31,51"],
    [10691,"2021-08-04T15:23:06","9,72","31,51"],
    [10692,"2021-08-04T15:24:58","6,46","46,23"],
    [10693,"2021-08-04T15:25:08","7,07","46,23"],
    [10694,"2021-08-04T15:27:05","8,12","32,1"],
    [10695,"2021-08-04T15:27:08","8,16","32,1"],
    [10696,"2021-08-04T15:29:08","6,24","29,47"],
    [10697,"2021-08-04T15:29:11","6,59","29,47"],
    [10698,"2021-08-04T15:31:02","10,62","37,52"],
    [10699,"2021-08-04T15:31:14","9,02","37,52"],
    [10700,"2021-08-04T15:33:13","7,96","9,76"],
    [10701,"2021-08-04T15:33:16","6,53","9,76"],
    [10702,"2021-08-04T15:35:15","8,8","24,27"],
    [10703,"2021-08-04T15:35:18","7,92","24,27"],
    [10704,"2021-08-04T15:37:17","6,38","42,3"],
    [10705,"2021-08-04T15:37:20","6,13","42,3"],
    [10706,"2021-08-04T15:39:20","7,86","23,73"],
    [10707,"2021-08-04T15:39:25","7,72","23,73"],
    [10708,"2021-08-04T15:41:12","7,29","26,72"],
    [10709,"2021-08-04T15:41:27","8,54","26,72"],
    [10710,"2021-08-04T15:43:19","9,87","24,3"],
    [10711,"2021-08-04T15:43:30","9,95","24,3"],
    [10712,"2021-08-04T15:45:29","9,17","17,96"],
    [10713,"2021-08-04T15:45:33","7,81","17,96"],
    [10714,"2021-08-04T15:47:26","11,95","35,26"],
    [10715,"2021-08-04T15:47:38","11,45","35,26"],
    [10716,"2021-08-04T15:49:30","11,22","43,85"],
    [10717,"2021-08-04T15:49:39","10,32","43,85"],
    [10718,"2021-08-04T15:51:38","11,23","37,33"],
    [10719,"2021-08-04T15:51:44","9,03","37,33"],
    [10720,"2021-08-04T15:53:41","11,62","48,96"],
    [10721,"2021-08-04T15:53:50","10,91","48,96"],
    [10722,"2021-08-04T15:55:48","9,66","51,37"],
    [10723,"2021-08-04T15:55:51","9,36","51,37"],
    [10724,"2021-08-04T15:57:43","11,64","55,58"],
    [10725,"2021-08-04T15:57:57","9,73","55,58"],
    [10726,"2021-08-04T15:59:55","9,22","70,63"],
    [10727,"2021-08-04T16:00:01","7,69","70,63"],
    [10728,"2021-08-04T16:01:59","10,64","57,63"],
    [10729,"2021-08-04T16:02:02","13,51","57,63"],
    [10730,"2021-08-04T16:03:59","9,9","48,51"],
    [10731,"2021-08-04T16:04:04","10,53","48,51"],
    [10732,"2021-08-04T16:06:02","8,05","52,09"],
    [10733,"2021-08-04T16:06:07","8,66","52,09"],
    [10734,"2021-08-04T16:08:06","10,07","46,61"],
    [10735,"2021-08-04T16:08:11","10,85","46,61"],
    [10736,"2021-08-04T16:10:09","8,69","26,42"],
    [10737,"2021-08-04T16:10:43","6,83","26,42"],
    [10738,"2021-08-04T16:12:40","9,16","37,26"],
    [10739,"2021-08-04T16:12:43","9,7","37,26"],
    [10740,"2021-08-04T16:14:40","13,52","33,37"],
    [10741,"2021-08-04T16:14:46","13,03","33,37"],
    [10742,"2021-08-04T16:16:44","12,44","47,69"],
    [10743,"2021-08-04T16:16:47","10,91","47,69"],
    [10744,"2021-08-04T16:18:46","9,9","50,45"],
    [10745,"2021-08-04T16:18:50","10,72","50,45"],
    [10746,"2021-08-04T16:20:48","9,51","59,8"],
    [10747,"2021-08-04T16:20:51","10,39","59,8"],
    [10748,"2021-08-04T16:22:23","9,72","46,73"],
    [10749,"2021-08-04T16:22:55","12,23","46,73"],
    [10750,"2021-08-04T16:24:54","8,23","35,67"],
    [10751,"2021-08-04T16:24:57","8,04","35,67"],
    [10752,"2021-08-04T16:26:56","7,61","19,35"],
    [10753,"2021-08-04T16:27:02","7,42","19,35"],
    [10754,"2021-08-04T16:28:59","14,69","53,13"],
    [10755,"2021-08-04T16:29:03","14,47","53,13"],
    [10756,"2021-08-04T16:31:03","11,34","25,2"],
    [10757,"2021-08-04T16:31:06","10,1","25,2"],
    [10758,"2021-08-04T16:33:05","7,83","37,27"],
    [10759,"2021-08-04T16:33:08","10,42","37,27"],
    [10760,"2021-08-04T16:35:06","13,24","45,56"],
    [10761,"2021-08-04T16:35:09","11,11","45,56"],
    [10762,"2021-08-04T16:36:28","14,04","45,56"],
    [10763,"2021-08-04T16:37:16","13,31","46,36"],
    [10764,"2021-08-04T16:39:13","16,4","20,93"],
    [10765,"2021-08-04T16:39:17","12,9","18,41"],
    [10766,"2021-08-04T16:41:15","16,14","22,34"],
    [10767,"2021-08-04T16:41:20","15,56","40,12"],
    [10768,"2021-08-04T16:43:18","10,94","20,38"],
    [10769,"2021-08-04T16:43:25","15,41","23,1"],
    [10770,"2021-08-04T16:45:22","7,98","33,01"],
    [10771,"2021-08-04T16:45:26","12,3","33,01"],
    [10772,"2021-08-04T16:47:24","11,67","31,84"],
    [10773,"2021-08-04T16:47:30","11,32","31,84"],
    [10774,"2021-08-04T16:49:29","14,06","14,54"],
    [10775,"2021-08-04T16:49:33","11,87","14,54"],
    [10776,"2021-08-04T16:51:30","14,11","46,39"],
    [10777,"2021-08-04T16:51:35","11,67","46,39"],
    [10778,"2021-08-04T16:53:33","12,22","39,84"],
    [10779,"2021-08-04T16:53:38","10,86","39,84"],
    [10780,"2021-08-04T16:55:37","15,3","25,66"],
    [10781,"2021-08-04T16:55:41","11,78","25,66"],
    [10782,"2021-08-04T16:57:41","10,46","18,14"],
    [10783,"2021-08-04T16:57:44","11,64","18,14"],
    [10784,"2021-08-04T16:59:43","13,55","26,83"],
    [10785,"2021-08-04T16:59:48","13,14","26,83"],
    [10786,"2021-08-04T17:01:45","18,11","22,53"],
    [10787,"2021-08-04T17:01:48","16,27","22,53"],
    [10788,"2021-08-04T17:03:46","12,32","29,02"],
    [10789,"2021-08-04T17:03:51","10,29","29,02"],
    [10790,"2021-08-04T17:05:48","19,24","27,28"],
    [10791,"2021-08-04T17:05:51","17,51","27,28"],
    [10792,"2021-08-04T17:07:49","14,03","25,25"],
    [10793,"2021-08-04T17:07:52","16","25,25"],
    [10794,"2021-08-04T17:09:53","16,05","23,28"],
    [10795,"2021-08-04T17:09:57","20,61","23,28"],
    [10796,"2021-08-04T17:11:56","14,33","36,71"],
    [10797,"2021-08-04T17:12:04","19,1","36,71"],
    [10798,"2021-08-04T17:13:56","19,03","28,16"],
    [10799,"2021-08-04T17:14:10","16,6","28,16"],
    [10800,"2021-08-04T17:16:07","16,43","23,47"],
    [10801,"2021-08-04T17:16:12","14,8","23,47"],
    [10802,"2021-08-04T17:18:03","16,86","24,54"],
    [10803,"2021-08-04T17:18:13","16,64","24,54"],
    [10804,"2021-08-04T17:20:13","15,2","23,38"],
    [10805,"2021-08-04T17:20:16","16,87","23,38"],
    [10806,"2021-08-04T17:22:15","17,31","27,91"],
    [10807,"2021-08-04T17:22:20","14,86","27,91"],
    [10808,"2021-08-04T17:24:17","12,62","23,4"],
    [10809,"2021-08-04T17:24:21","12,92","23,4"],
    [10810,"2021-08-04T17:26:21","14,73","25,49"],
    [10811,"2021-08-04T17:26:24","11,59","25,49"],
    [10812,"2021-08-04T17:28:22","14,55","13,03"],
    [10813,"2021-08-04T17:28:28","13,19","13,03"],
    [10814,"2021-08-04T17:30:15","12,71","23,34"],
    [10815,"2021-08-04T17:30:59","10,13","23,34"],
    [10816,"2021-08-04T17:32:29","12,56","19,52"],
    [10817,"2021-08-04T17:33:01","11,55","19,52"],
    [10818,"2021-08-04T17:34:58","11,91","14,5"],
    [10819,"2021-08-04T17:35:01","11,99","14,5"],
    [10820,"2021-08-04T17:36:34","12,64","20,14"],
    [10821,"2021-08-04T17:37:01","12,58","20,14"],
    [10822,"2021-08-04T17:39:00","10,24","32,18"],
    [10823,"2021-08-04T17:39:03","10,64","32,18"],
    [10824,"2021-08-04T17:40:35","11,71","28,09"],
    [10825,"2021-08-04T17:41:06","12,72","28,09"],
    [10826,"2021-08-04T17:42:38","5,83","48,17"],
    [10827,"2021-08-04T17:43:10","10,69","48,17"],
    [10828,"2021-08-04T17:44:41","11,39","25,97"],
    [10829,"2021-08-04T17:45:21","12,08","25,97"],
    [10830,"2021-08-04T17:47:19","8,56","35,28"],
    [10831,"2021-08-04T17:47:22","9,72","35,28"],
    [10832,"2021-08-04T17:49:18","10,02","29,32"],
    [10833,"2021-08-04T17:49:22","10,89","29,32"],
    [10834,"2021-08-04T17:50:47","10,34","53,69"],
    [10835,"2021-08-04T17:51:29","13,38","53,69"],
    [10836,"2021-08-04T17:53:26","12,27","45,65"],
    [10837,"2021-08-04T17:53:29","14,53","45,65"],
    [10838,"2021-08-04T17:55:26","10,88","36,5"],
    [10839,"2021-08-04T17:55:31","10,68","36,5"],
    [10840,"2021-08-04T17:57:27","9,73","34,17"],
    [10841,"2021-08-04T17:57:31","11,19","34,17"],
    [10842,"2021-08-04T17:59:28","11,68","20,51"],
    [10843,"2021-08-04T17:59:32","8,52","20,51"],
    [10844,"2021-08-04T18:01:31","13,54","47,63"],
    [10845,"2021-08-04T18:01:34","10,84","47,63"],
    [10846,"2021-08-04T18:03:10","10,74","43,31"],
    [10847,"2021-08-04T18:03:41","10,49","43,31"],
    [10848,"2021-08-04T18:05:40","11,25","21,13"],
    [10849,"2021-08-04T18:05:46","12,54","21,13"],
    [10850,"2021-08-04T18:07:46","12,71","27,88"],
    [10851,"2021-08-04T18:07:51","10,71","27,88"],
    [10852,"2021-08-04T18:09:49","12","30,19"],
    [10853,"2021-08-04T18:09:52","11,75","30,19"],
    [10854,"2021-08-04T18:11:50","9,23","24,95"],
    [10855,"2021-08-04T18:11:54","8,49","24,95"],
    [10856,"2021-08-04T18:13:29","13,55","38,53"],
    [10857,"2021-08-04T18:14:03","12,64","38,53"],
    [10858,"2021-08-04T18:16:01","11,39","30,99"],
    [10859,"2021-08-04T18:16:05","10,91","30,99"],
    [10860,"2021-08-04T18:18:03","11,6","34,34"],
    [10861,"2021-08-04T18:18:07","9,54","34,34"],
    [10862,"2021-08-04T18:20:07","9,51","30,11"],
    [10863,"2021-08-04T18:20:12","7,63","30,11"],
    [10864,"2021-08-04T18:22:10","10,86","21,27"],
    [10865,"2021-08-04T18:22:15","12,36","21,27"],
    [10866,"2021-08-04T18:24:13","6,79","33,19"],
    [10867,"2021-08-04T18:24:23","10,05","33,19"],
    [10868,"2021-08-04T18:26:16","9,49","19,59"],
    [10869,"2021-08-04T18:26:23","7,95","19,59"],
    [10870,"2021-08-04T18:28:15","6,8","36,26"],
    [10871,"2021-08-04T18:28:25","8,28","36,26"],
    [10872,"2021-08-04T18:30:19","10,13","25,02"],
    [10873,"2021-08-04T18:30:30","13,59","25,02"],
    [10874,"2021-08-04T18:32:28","7,18","19,81"],
    [10875,"2021-08-04T18:32:32","8,81","19,81"],
    [10876,"2021-08-04T18:34:30","7,59","42,47"],
    [10877,"2021-08-04T18:34:33","7,74","42,47"],
    [10878,"2021-08-04T18:36:28","10,42","46,07"],
    [10879,"2021-08-04T18:36:35","11,35","46,07"],
    [10880,"2021-08-04T18:38:32","6,84","27,27"],
    [10881,"2021-08-04T18:38:42","11,48","27,27"],
    [10882,"2021-08-04T18:40:36","8,65","57,54"],
    [10883,"2021-08-04T18:40:46","6,06","57,54"],
    [10884,"2021-08-04T18:42:38","8,05","43,2"],
    [10885,"2021-08-04T18:42:50","9,94","43,2"],
    [10886,"2021-08-04T18:44:49","10,87","25,97"],
    [10887,"2021-08-04T18:44:54","10,68","25,97"],
    [10888,"2021-08-04T18:46:52","11,34","34,93"],
    [10889,"2021-08-04T18:47:31","8,36","34,93"],
    [10890,"2021-08-04T18:49:30","8,45","39,31"],
    [10891,"2021-08-04T18:49:34","8,47","39,31"],
    [10892,"2021-08-04T18:51:01","8,47","42,1"],
    [10893,"2021-08-04T18:51:41","9,44","42,1"],
    [10894,"2021-08-04T18:53:08","8,46","23,14"],
    [10895,"2021-08-04T18:53:46","9,98","23,14"],
    [10896,"2021-08-04T18:55:46","12,52","32,56"],
    [10897,"2021-08-04T18:55:50","11,18","32,56"],
    [10898,"2021-08-04T18:57:47","9,81","27,22"],
    [10899,"2021-08-04T18:57:51","9,83","27,22"],
    [10900,"2021-08-04T18:59:50","10,76","32,83"],
    [10901,"2021-08-04T18:59:57","11,28","32,83"],
    [10902,"2021-08-04T19:01:51","13,7","40,8"],
    [10903,"2021-08-04T19:02:03","10,9","40,8"],
    [10904,"2021-08-04T19:03:56","10,76","22,37"],
    [10905,"2021-08-04T19:04:11","9,74","22,37"],
    [10906,"2021-08-04T19:06:09","7,06","37,98"],
    [10907,"2021-08-04T19:06:12","7,29","35,49"],
    [10908,"2021-08-04T19:08:03","9,36","46,73"],
    [10909,"2021-08-04T19:08:13","8,91","46,73"],
    [10910,"2021-08-04T19:10:10","7,98","35,65"],
    [10911,"2021-08-04T19:10:13","6,19","35,65"],
    [10912,"2021-08-04T19:12:06","9,26","53,92"],
    [10913,"2021-08-04T19:12:18","9,14","53,92"],
    [10914,"2021-08-04T19:14:16","12,28","34,52"],
    [10915,"2021-08-04T19:14:22","11,07","34,52"],
    [10916,"2021-08-04T19:16:22","9,69","48,33"],
    [10917,"2021-08-04T19:16:46","12,97","48,33"],
    [10918,"2021-08-04T19:18:27","10,24","26,86"],
    [10919,"2021-08-04T19:18:57","13,35","26,86"],
    [10920,"2021-08-04T19:20:55","12,48","30,84"],
    [10921,"2021-08-04T19:21:01","9,7","30,84"],
    [10922,"2021-08-04T19:22:59","10,56","50,1"],
    [10923,"2021-08-04T19:23:02","11,59","50,1"],
    [10924,"2021-08-04T19:24:56","10,37","41,65"],
    [10925,"2021-08-04T19:25:02","13,18","41,65"],
    [10926,"2021-08-04T19:27:00","8,88","50,26"],
    [10927,"2021-08-04T19:27:03","10,13","50,26"],
    [10928,"2021-08-04T19:28:40","10,63","45,54"],
    [10929,"2021-08-04T19:29:17","10,24","45,54"],
    [10930,"2021-08-04T19:30:42","7,58","39,94"],
    [10931,"2021-08-04T19:31:20","8,56","39,94"],
    [10932,"2021-08-04T19:33:16","11,16","37,22"],
    [10933,"2021-08-04T19:33:23","9,44","37,22"],
    [10934,"2021-08-04T19:35:20","11,36","38,74"],
    [10935,"2021-08-04T19:35:38","8,91","38,74"],
    [10936,"2021-08-04T19:37:29","8,81","37,6"],
    [10937,"2021-08-04T19:37:41","10,03","37,6"],
    [10938,"2021-08-04T19:39:34","10,42","45,1"],
    [10939,"2021-08-04T19:39:44","10,58","36,71"],
    [10940,"2021-08-04T19:41:44","6,25","43,39"],
    [10941,"2021-08-04T19:41:48","7,53","50,68"],
    [10942,"2021-08-04T19:43:47","8,26","50,68"],
    [10943,"2021-08-04T19:43:51","10,42","50,15"],
    [10944,"2021-08-04T19:45:49","9,39","50,09"],
    [10945,"2021-08-04T19:45:54","9,91","49,37"],
    [10946,"2021-08-04T19:47:55","9,97","50,4"],
    [10947,"2021-08-04T19:47:58","10,24","50,4"],
    [10948,"2021-08-04T19:49:57","7,08","39,64"],
    [10949,"2021-08-04T19:50:02","8,71","39,64"],
    [10950,"2021-08-04T19:51:59","13,69","44,43"],
    [10951,"2021-08-04T19:52:24","11,42","44,43"],
    [10952,"2021-08-04T19:54:08","10,17","47,33"],
    [10953,"2021-08-04T19:54:25","10,84","47,33"],
    [10954,"2021-08-04T19:56:09","13,02","31,67"],
    [10955,"2021-08-04T19:56:36","12,79","31,67"],
    [10956,"2021-08-04T19:58:11","13,61","40,49"],
    [10957,"2021-08-04T19:58:37","11,25","40,49"],
    [10958,"2021-08-04T20:00:35","10,99","54,97"],
    [10959,"2021-08-04T20:00:38","10,87","54,97"],
    [10960,"2021-08-04T20:02:20","13,55","38,29"],
    [10961,"2021-08-04T20:02:45","12,92","38,29"],
    [10962,"2021-08-04T20:04:19","17,71","40,2"],
    [10963,"2021-08-04T20:04:46","13,08","40,2"],
    [10964,"2021-08-04T20:06:25","13,15","36,81"],
    [10965,"2021-08-04T20:06:55","12,96","36,81"],
    [10966,"2021-08-04T20:08:53","15,53","34,5"],
    [10967,"2021-08-04T20:08:57","15,63","34,5"],
    [10968,"2021-08-04T20:10:27","14,43","42,68"],
    [10969,"2021-08-04T20:10:59","11,35","42,68"],
    [10970,"2021-08-04T20:12:54","9,6","31,97"],
    [10971,"2021-08-04T20:13:00","9,24","31,97"],
    [10972,"2021-08-04T20:14:28","11,52","37,37"],
    [10973,"2021-08-04T20:15:10","12,3","37,37"],
    [10974,"2021-08-04T20:17:09","9,9","41,69"],
    [10975,"2021-08-04T20:17:12","12,09","41,69"],
    [10976,"2021-08-04T20:19:11","11,45","33,5"],
    [10977,"2021-08-04T20:19:16","12,67","33,5"],
    [10978,"2021-08-04T20:21:16","11,58","32,18"],
    [10979,"2021-08-04T20:21:20","11,23","32,18"],
    [10980,"2021-08-04T20:23:18","12,81","30,87"],
    [10981,"2021-08-04T20:23:24","9,83","30,87"],
    [10982,"2021-08-04T20:25:21","14,08","16,56"],
    [10983,"2021-08-04T20:25:27","12,12","16,56"],
    [10984,"2021-08-04T20:27:26","14,37","25,87"],
    [10985,"2021-08-04T20:27:29","15,33","25,87"],
    [10986,"2021-08-04T20:29:26","10,76","41,61"],
    [10987,"2021-08-04T20:29:32","10,94","41,61"],
    [10988,"2021-08-04T20:31:28","13,49","37,33"],
    [10989,"2021-08-04T20:31:34","13,43","37,33"],
    [10990,"2021-08-04T20:33:32","12,6","28,75"],
    [10991,"2021-08-04T20:33:35","15,46","28,75"],
    [10992,"2021-08-04T20:35:35","12,36","30,86"],
    [10993,"2021-08-04T20:35:40","14,63","30,86"],
    [10994,"2021-08-04T20:37:37","13,47","27,37"],
    [10995,"2021-08-04T20:37:42","13,57","27,37"],
    [10996,"2021-08-04T20:39:39","12,93","33,79"],
    [10997,"2021-08-04T20:39:42","14,93","33,79"],
    [10998,"2021-08-04T20:41:40","12,47","28,61"],
    [10999,"2021-08-04T20:41:45","14,43","28,61"],
    [11000,"2021-08-04T20:43:43","12,41","10,5"],
    [11001,"2021-08-04T20:43:47","13,49","10,5"],
    [11002,"2021-08-04T20:45:45","14,8","24,48"],
    [11003,"2021-08-04T20:45:50","17,59","24,48"],
    [11004,"2021-08-04T20:47:47","13,4","32,18"],
    [11005,"2021-08-04T20:47:53","12,93","32,18"],
    [11006,"2021-08-04T20:49:52","11,71","15,12"],
    [11007,"2021-08-04T20:49:57","16,37","15,12"],
    [11008,"2021-08-04T20:51:52","13,12","20,81"],
    [11009,"2021-08-04T20:51:58","13,46","20,81"],
    [11010,"2021-08-04T20:53:54","11,44","26,05"],
    [11011,"2021-08-04T20:54:00","12,49","26,05"],
    [11012,"2021-08-04T20:55:54","16,63","38,35"],
    [11013,"2021-08-04T20:56:00","15,86","38,35"],
    [11014,"2021-08-04T20:57:24","15,05","27,83"],
    [11015,"2021-08-04T20:58:02","11,8","32,58"],
    [11016,"2021-08-04T20:59:28","12,7","18,46"],
    [11017,"2021-08-04T21:00:01","11,89","36,88"],
    [11018,"2021-08-04T21:00:06","14,03","37,95"],
    [11019,"2021-08-04T21:02:04","13,97","22,31"],
    [11020,"2021-08-04T21:02:07","14,98","27,39"],
    [11021,"2021-08-04T21:04:07","11,28","28,42"],
    [11022,"2021-08-04T21:04:11","10,67","30,91"],
    [11023,"2021-08-04T21:06:11","15,38","29,85"],
    [11024,"2021-08-04T21:06:16","14,47","25,72"],
    [11025,"2021-08-04T21:08:13","13,44","31,03"],
    [11026,"2021-08-04T21:08:20","15,41","21,03"],
    [11027,"2021-08-04T21:10:16","12,92","28,21"],
    [11028,"2021-08-04T21:10:21","12,12","35"],
    [11029,"2021-08-04T21:12:19","14,65","29,15"],
    [11030,"2021-08-04T21:12:22","14,21","30,3"],
    [11031,"2021-08-04T21:14:24","14,12","33,06"],
    [11032,"2021-08-04T21:14:27","12,95","33,06"],
    [11033,"2021-08-04T21:16:26","13,08","29,46"],
    [11034,"2021-08-04T21:16:29","15,04","29,46"],
    [11035,"2021-08-04T21:18:27","15,59","25,17"],
    [11036,"2021-08-04T21:18:31","14,29","25,17"],
    [11037,"2021-08-04T21:20:30","16,17","22,85"],
    [11038,"2021-08-04T21:20:34","16,69","22,85"],
    [11039,"2021-08-04T21:22:31","10,15","35,88"],
    [11040,"2021-08-04T21:22:36","10,59","35,88"],
    [11041,"2021-08-04T21:24:32","16,47","20,81"],
    [11042,"2021-08-04T21:24:39","14,78","20,81"],
    [11043,"2021-08-04T21:26:37","14,8","23,63"],
    [11044,"2021-08-04T21:26:42","11,69","23,63"],
    [11045,"2021-08-04T21:28:40","14,78","15,96"],
    [11046,"2021-08-04T21:28:46","12,54","15,96"],
    [11047,"2021-08-04T21:30:45","13,29","37,1"],
    [11048,"2021-08-04T21:30:49","14,33","37,1"],
    [11049,"2021-08-04T21:32:47","13,3","31,18"],
    [11050,"2021-08-04T21:32:52","11,51","31,18"],
    [11051,"2021-08-04T21:34:50","13,76","35,99"],
    [11052,"2021-08-04T21:35:01","15,34","35,99"],
    [11053,"2021-08-04T21:36:50","11,53","48,13"],
    [11054,"2021-08-04T21:37:02","10,87","48,13"],
    [11055,"2021-08-04T21:38:57","16,58","18,18"],
    [11056,"2021-08-04T21:39:05","15,42","18,18"],
    [11057,"2021-08-04T21:40:55","15,27","29,96"],
    [11058,"2021-08-04T21:41:07","13,19","29,96"],
    [11059,"2021-08-04T21:43:01","11,35","20,5"],
    [11060,"2021-08-04T21:43:10","17,74","20,5"],
    [11061,"2021-08-04T21:45:07","13,92","30,27"],
    [11062,"2021-08-04T21:45:10","15,24","30,27"],
    [11063,"2021-08-04T21:47:06","14","16,81"],
    [11064,"2021-08-04T21:47:19","12,35","16,81"],
    [11065,"2021-08-04T21:49:17","12,95","40,21"],
    [11066,"2021-08-04T21:49:21","13,21","40,21"],
    [11067,"2021-08-04T21:51:20","15,25","21,3"],
    [11068,"2021-08-04T21:51:28","15,01","21,3"],
    [11069,"2021-08-04T21:53:28","12,86","29,3"],
    [11070,"2021-08-04T21:53:32","11,77","29,3"],
    [11071,"2021-08-04T21:55:29","9,97","35,79"],
    [11072,"2021-08-04T21:55:33","10,72","35,79"],
    [11073,"2021-08-04T21:57:32","10,84","26,46"],
    [11074,"2021-08-04T21:57:35","11,9","26,46"],
    [11075,"2021-08-04T21:59:32","8,15","18,77"],
    [11076,"2021-08-04T21:59:35","9,61","18,77"],
    [11077,"2021-08-04T22:01:29","12,91","12,1"],
    [11078,"2021-08-04T22:01:36","12,84","34,16"],
    [11079,"2021-08-04T22:03:32","10,25","23,27"],
    [11080,"2021-08-04T22:03:38","12","32,37"],
    [11081,"2021-08-04T22:05:38","14,72","42,4"],
    [11082,"2021-08-04T22:05:41","10,82","51,97"],
    [11083,"2021-08-04T22:07:37","11,83","14,55"],
    [11084,"2021-08-04T22:07:42","10,94","34"],
    [11085,"2021-08-04T22:09:40","13,31","31,84"],
    [11086,"2021-08-04T22:09:44","12,83","36,16"],
    [11087,"2021-08-04T22:11:42","12,92","20,72"],
    [11088,"2021-08-04T22:11:46","13,89","30,86"],
    [11089,"2021-08-04T22:13:46","14,31","35,52"],
    [11090,"2021-08-04T22:13:52","16,02","14,97"],
    [11091,"2021-08-04T22:15:49","13,72","26,18"],
    [11092,"2021-08-04T22:15:52","12,28","20,93"],
    [11093,"2021-08-04T22:17:49","8,97","10,38"],
    [11094,"2021-08-04T22:17:53","7,6","25,02"],
    [11095,"2021-08-04T22:19:51","15,07","30,5"],
    [11096,"2021-08-04T22:19:54","14,56","33,15"],
    [11097,"2021-08-04T22:21:59","14,56","28,52"],
    [11098,"2021-08-04T22:22:03","16,03","28,52"],
    [11099,"2021-08-04T22:24:01","8,59","20,81"],
    [11100,"2021-08-04T22:24:04","9,3","20,81"],
    [11101,"2021-08-04T22:25:57","14,72","31,88"],
    [11102,"2021-08-04T22:26:10","13,22","29,63"],
    [11103,"2021-08-04T22:28:07","10,81","14,83"],
    [11104,"2021-08-04T22:28:11","11,69","28,47"],
    [11105,"2021-08-04T22:30:10","11,87","33,75"],
    [11106,"2021-08-04T22:30:14","13,56","18,73"],
    [11107,"2021-08-04T22:32:12","12,97","24,37"],
    [11108,"2021-08-04T22:32:16","12,83","25,63"],
    [11109,"2021-08-04T22:34:14","11,59","34,1"],
    [11110,"2021-08-04T22:34:39","13,68","21,94"],
    [11111,"2021-08-04T22:36:18","11,42","28,51"],
    [11112,"2021-08-04T22:36:47","13,32","32,67"],
    [11113,"2021-08-04T22:38:47","12,34","18,36"],
    [11114,"2021-08-04T22:38:50","13,46","22,97"],
    [11115,"2021-08-04T22:40:17","15,28","31,4"],
    [11116,"2021-08-04T22:40:52","14,36","30,47"],
    [11117,"2021-08-04T22:42:52","12,31","25,94"],
    [11118,"2021-08-04T22:42:57","12,93","25,54"],
    [11119,"2021-08-04T22:44:56","15,62","17,1"],
    [11120,"2021-08-04T22:45:02","13,27","31,85"],
    [11121,"2021-08-04T22:47:02","15,04","36,41"],
    [11122,"2021-08-04T22:47:05","15,23","29,98"],
    [11123,"2021-08-04T22:49:00","13,31","29,98"],
    [11124,"2021-08-04T22:49:05","16,63","30,6"],
    [11125,"2021-08-04T22:51:05","14,96","17,08"],
    [11126,"2021-08-04T22:51:10","15,75","17,08"],
    [11127,"2021-08-04T22:53:04","13,74","32,11"],
    [11128,"2021-08-04T22:53:11","13,85","32,11"],
    [11129,"2021-08-04T22:55:07","11,41","8,44"],
    [11130,"2021-08-04T22:55:12","14,15","8,44"],
    [11131,"2021-08-04T22:57:10","12,66","29,91"],
    [11132,"2021-08-04T22:57:13","12,95","29,91"],
    [11133,"2021-08-04T22:59:11","10,99","28,55"],
    [11134,"2021-08-04T22:59:17","11,7","28,55"],
    [11135,"2021-08-04T23:01:10","10,18","16,33"],
    [11136,"2021-08-04T23:01:19","11,25","16,33"],
    [11137,"2021-08-04T23:03:19","12,5","19,49"],
    [11138,"2021-08-04T23:03:22","13,5","19,49"],
    [11139,"2021-08-04T23:05:18","14,31","23,71"],
    [11140,"2021-08-04T23:05:23","16,01","23,71"],
    [11141,"2021-08-04T23:07:21","13,57","31,13"],
    [11142,"2021-08-04T23:07:26","14,09","31,13"],
    [11143,"2021-08-04T23:09:24","13,4","28,62"],
    [11144,"2021-08-04T23:09:27","13,69","28,62"],
    [11145,"2021-08-04T23:11:26","13,25","36,19"],
    [11146,"2021-08-04T23:11:31","12,72","36,19"],
    [11147,"2021-08-04T23:13:31","12,05","16,8"],
    [11148,"2021-08-04T23:13:37","11,93","16,8"],
    [11149,"2021-08-04T23:15:32","13,13","20,35"],
    [11150,"2021-08-04T23:15:43","15,74","20,35"],
    [11151,"2021-08-04T23:17:40","12,71","34,77"],
    [11152,"2021-08-04T23:17:43","11,58","34,77"],
    [11153,"2021-08-04T23:19:38","10,69","28,46"],
    [11154,"2021-08-04T23:19:43","12,09","28,46"],
    [11155,"2021-08-04T23:21:42","11,12","36,04"],
    [11156,"2021-08-04T23:22:21","10,51","36,04"],
    [11157,"2021-08-04T23:24:19","14,46","46,95"],
    [11158,"2021-08-04T23:24:22","17,07","46,95"],
    [11159,"2021-08-04T23:25:51","15,57","19,68"],
    [11160,"2021-08-04T23:26:27","14,69","19,68"],
    [11161,"2021-08-04T23:28:25","13,13","18,38"],
    [11162,"2021-08-04T23:28:30","12,24","18,38"],
    [11163,"2021-08-04T23:30:28","14,32","25,68"],
    [11164,"2021-08-04T23:30:31","16,54","25,68"],
    [11165,"2021-08-04T23:32:26","14,22","30,73"],
    [11166,"2021-08-04T23:32:32","13,72","30,73"],
    [11167,"2021-08-04T23:34:29","14,37","28,52"],
    [11168,"2021-08-04T23:34:34","15,18","28,52"],
    [11169,"2021-08-04T23:36:03","11,16","20,41"],
    [11170,"2021-08-04T23:36:45","11,97","20,41"],
    [11171,"2021-08-04T23:38:45","9,21","39,23"],
    [11172,"2021-08-04T23:38:50","8,44","29,73"],
    [11173,"2021-08-04T23:40:47","10,24","46,76"],
    [11174,"2021-08-04T23:40:52","10,18","46,76"],
    [11175,"2021-08-04T23:42:52","10,93","33,75"],
    [11176,"2021-08-04T23:42:57","10,39","33,75"],
    [11177,"2021-08-04T23:44:57","11,39","30,81"],
    [11178,"2021-08-04T23:45:04","12,12","30,93"],
    [11179,"2021-08-04T23:46:56","9,94","14,18"],
    [11180,"2021-08-04T23:47:04","12,84","14,18"],
    [11181,"2021-08-04T23:49:04","14,72","47,76"],
    [11182,"2021-08-04T23:49:09","10,57","47,76"],
    [11183,"2021-08-04T23:51:07","12,64","38,66"],
    [11184,"2021-08-04T23:51:14","8,79","38,66"],
    [11185,"2021-08-04T23:53:11","10,93","31,91"],
    [11186,"2021-08-04T23:53:46","12,51","31,91"],
    [11187,"2021-08-04T23:55:15","13,84","33,67"],
    [11188,"2021-08-04T23:55:54","11,48","28,1"],
    [11189,"2021-08-04T23:57:25","13,79","18,12"],
    [11190,"2021-08-04T23:57:56","12,4","29,2"],
    [11191,"2021-08-04T23:59:29","12,55","30,97"],
    [11192,"2021-09-04T00:00:01","15,21","19,7"],
    [11193,"2021-09-04T00:01:37","11,81","23,04"],
    [11194,"2021-09-04T00:02:10","11,76","26,63"],
    [11195,"2021-09-04T00:03:35","13,5","18,5"],
    [11196,"2021-09-04T00:04:11","12,36","29,16"],
    [11197,"2021-09-04T00:06:11","12,88","37,28"],
    [11198,"2021-09-04T00:06:16","10,75","23,5"],
    [11199,"2021-09-04T00:07:42","13,86","39,31"],
    [11200,"2021-09-04T00:08:22","13,72","38,02"],
    [11201,"2021-09-04T00:10:21","13,16","22,05"],
    [11202,"2021-09-04T00:10:24","13,17","28,24"],
    [11203,"2021-09-04T00:12:21","13,21","28,02"],
    [11204,"2021-09-04T00:12:24","11,4","24,19"],
    [11205,"2021-09-04T00:14:24","11,08","24,83"],
    [11206,"2021-09-04T00:14:28","11,26","27,33"],
    [11207,"2021-09-04T00:16:26","13,37","29,29"],
    [11208,"2021-09-04T00:16:31","10,96","21,68"],
    [11209,"2021-09-04T00:18:28","10,35","15,58"],
    [11210,"2021-09-04T00:18:31","11,12","10,67"],
    [11211,"2021-09-04T00:20:30","7,97","29,95"],
    [11212,"2021-09-04T00:20:35","9,43","7,37"],
    [11213,"2021-09-04T00:22:32","8,47","360"],
    [11214,"2021-09-04T00:22:36","8,21","355,11"],
    [11215,"2021-09-04T00:24:35","9,29","360"],
    [11216,"2021-09-04T00:24:43","9,69","331,24"],
    [11217,"2021-09-04T00:26:38","8,76","33,45"],
    [11218,"2021-09-04T00:26:45","10,91","33,34"],
    [11219,"2021-09-04T00:28:43","11,46","22,27"],
    [11220,"2021-09-04T00:28:52","13,07","31,34"],
    [11221,"2021-09-04T00:30:46","14,42","22,96"],
    [11222,"2021-09-04T00:30:57","10,43","28,11"],
    [11223,"2021-09-04T00:32:56","10,32","21,01"],
    [11224,"2021-09-04T00:33:00","9,04","15,44"],
    [11225,"2021-09-04T00:34:56","11,78","29,75"],
    [11226,"2021-09-04T00:35:09","8,41","6,2"],
    [11227,"2021-09-04T00:37:07","8,59","9,12"],
    [11228,"2021-09-04T00:37:11","7,85","358,31"],
    [11229,"2021-09-04T00:39:07","8,33","357,35"],
    [11230,"2021-09-04T00:39:12","9,97","353,63"],
    [11231,"2021-09-04T00:41:10","9,63","25,98"],
    [11232,"2021-09-04T00:41:13","9,53","10,9"],
    [11233,"2021-09-04T00:43:10","14,09","354,54"],
    [11234,"2021-09-04T00:43:14","12,34","359,12"],
    [11235,"2021-09-04T00:45:11","9,02","354,81"],
    [11236,"2021-09-04T00:45:14","9,82","11,24"],
    [11237,"2021-09-04T00:47:13","10,14","9,31"],
    [11238,"2021-09-04T00:47:17","8,14","359,71"],
    [11239,"2021-09-04T00:49:05","10,14","13,01"],
    [11240,"2021-09-04T00:49:17","9,33","22"],
    [11241,"2021-09-04T00:51:06","7,69","21,9"],
    [11242,"2021-09-04T00:51:18","7,67","29,02"],
    [11243,"2021-09-04T00:53:11","10,54","31,1"],
    [11244,"2021-09-04T00:53:23","8,69","36,21"],
    [11245,"2021-09-04T00:55:22","9,67","21,5"],
    [11246,"2021-09-04T00:55:25","10,2","6,54"],
    [11247,"2021-09-04T00:57:24","8,57","15,99"],
    [11248,"2021-09-04T00:57:28","8,52","19,3"],
    [11249,"2021-09-04T00:59:28","8,47","29,76"],
    [11250,"2021-09-04T00:59:32","8,24","43,49"],
    [11251,"2021-09-04T01:01:30","7,91","23,95"],
    [11252,"2021-09-04T01:01:33","7,53","11,22"],
    [11253,"2021-09-04T01:03:23","5,69","6,09"],
    [11254,"2021-09-04T01:03:37","8,41","37,77"],
    [11255,"2021-09-04T01:05:33","9,61","33,63"],
    [11256,"2021-09-04T01:05:38","9,68","31,91"],
    [11257,"2021-09-04T01:07:35","9,22","36,87"],
    [11258,"2021-09-04T01:07:39","8,28","37,98"],
    [11259,"2021-09-04T01:09:38","6,77","43,96"],
    [11260,"2021-09-04T01:09:42","5,9","30,03"],
    [11261,"2021-09-04T01:11:39","8,27","47,28"],
    [11262,"2021-09-04T01:11:43","8,49","47,04"],
    [11263,"2021-09-04T01:13:40","7,41","34,67"],
    [11264,"2021-09-04T01:13:46","7,95","31,36"],
    [11265,"2021-09-04T01:15:40","7,46","50,98"],
    [11266,"2021-09-04T01:15:47","6,48","48,46"],
    [11267,"2021-09-04T01:17:44","7,22","23,51"],
    [11268,"2021-09-04T01:17:48","5,58","10,76"],
    [11269,"2021-09-04T01:19:52","5,54","47,24"],
    [11270,"2021-09-04T01:19:55","5,83","47,24"],
    [11271,"2021-09-04T01:21:54","4,38","262,95"],
    [11272,"2021-09-04T01:22:19","4,59","262,95"],
    [11273,"2021-09-04T01:23:58","3,74","335,23"],
    [11274,"2021-09-04T01:24:25","4,26","335,23"],
    [11275,"2021-09-04T01:26:01","4,73","270,58"],
    [11276,"2021-09-04T01:26:32","6,64","270,58"],
    [11277,"2021-09-04T01:28:02","7,38","261,68"],
    [11278,"2021-09-04T01:28:35","7,39","261,68"],
    [11279,"2021-09-04T01:30:33","6,31","276,5"],
    [11280,"2021-09-04T01:30:36","5,98","276,5"],
    [11281,"2021-09-04T01:32:41","6,07","269,57"],
    [11282,"2021-09-04T01:32:44","6,27","269,57"],
    [11283,"2021-09-04T01:34:48","6,2","268,11"],
    [11284,"2021-09-04T01:34:55","6,75","268,11"],
    [11285,"2021-09-04T01:36:52","8,41","244,61"],
    [11286,"2021-09-04T01:36:58","7,43","244,61"],
    [11287,"2021-09-04T01:38:59","7,42","228,01"],
    [11288,"2021-09-04T01:39:07","8,33","228,01"],
    [11289,"2021-09-04T01:40:59","10,83","203"],
    [11290,"2021-09-04T01:41:10","11,23","203"],
    [11291,"2021-09-04T01:43:08","10,8","219,51"],
    [11292,"2021-09-04T01:43:12","10,11","219,51"],
    [11293,"2021-09-04T01:45:10","8,15","210,98"],
    [11294,"2021-09-04T01:45:14","6,59","210,98"],
    [11295,"2021-09-04T01:47:14","7,34","230,69"],
    [11296,"2021-09-04T01:47:19","7,48","230,69"],
    [11297,"2021-09-04T01:49:05","5,71","230,32"],
    [11298,"2021-09-04T01:49:20","6,61","200,63"],
    [11299,"2021-09-04T01:51:18","8,61","229,05"],
    [11300,"2021-09-04T01:51:21","7,82","252,63"],
    [11301,"2021-09-04T01:53:18","6,32","251,92"],
    [11302,"2021-09-04T01:53:21","8,14","232,73"],
    [11303,"2021-09-04T01:55:17","7,73","236,78"],
    [11304,"2021-09-04T01:55:24","8,63","230,65"],
    [11305,"2021-09-04T01:57:20","5,83","213,59"],
    [11306,"2021-09-04T01:57:27","5,6","224,47"],
    [11307,"2021-09-04T01:59:19","5,22","198,13"],
    [11308,"2021-09-04T01:59:27","5,5","203,88"],
    [11309,"2021-09-04T02:01:21","4,28","248,38"],
    [11310,"2021-09-04T02:01:32","4,78","255,19"],
    [11311,"2021-09-04T02:03:31","5,42","268,04"],
    [11312,"2021-09-04T02:03:36","6,28","265,5"],
    [11313,"2021-09-04T02:05:36","4,97","256,58"],
    [11314,"2021-09-04T02:05:42","5,01","250,75"],
    [11315,"2021-09-04T02:07:39","6,96","230,49"],
    [11316,"2021-09-04T02:07:52","7,79","220,1"],
    [11317,"2021-09-04T02:09:43","6,06","213,59"],
    [11318,"2021-09-04T02:10:15","6","190,79"],
    [11319,"2021-09-04T02:12:15","3,48","126,39"],
    [11320,"2021-09-04T02:12:20","3,96","144,22"],
    [11321,"2021-09-04T02:13:50","5,71","192,46"],
    [11322,"2021-09-04T02:14:35","6,83","200,59"],
    [11323,"2021-09-04T02:16:34","7,35","229,25"],
    [11324,"2021-09-04T02:16:50","6,98","220,5"],
    [11325,"2021-09-04T02:18:46","6,07","272,24"],
    [11326,"2021-09-04T02:18:51","6,03","270,39"],
    [11327,"2021-09-04T02:20:48","6,04","260,85"],
    [11328,"2021-09-04T02:20:52","7,12","265,83"],
    [11329,"2021-09-04T02:22:51","7,5","259,25"],
    [11330,"2021-09-04T02:22:56","6,49","253,75"],
    [11331,"2021-09-04T02:24:51","8,6","239,84"],
    [11332,"2021-09-04T02:24:56","8,4","245,82"],
    [11333,"2021-09-04T02:26:54","7,2","245,82"],
    [11334,"2021-09-04T02:26:57","7,39","246,77"],
    [11335,"2021-09-04T02:28:46","5,51","248,95"],
    [11336,"2021-09-04T02:28:57","5,22","248,95"],
    [11337,"2021-09-04T02:30:57","6,41","256,74"],
    [11338,"2021-09-04T02:31:00","6,59","256,74"],
    [11339,"2021-09-04T02:32:59","7,02","265,81"],
    [11340,"2021-09-04T02:33:05","6,8","265,81"],
    [11341,"2021-09-04T02:35:03","7,89","244,77"],
    [11342,"2021-09-04T02:35:08","7,35","244,77"],
    [11343,"2021-09-04T02:37:04","7,01","247,6"],
    [11344,"2021-09-04T02:37:09","5,71","247,6"],
    [11345,"2021-09-04T02:39:03","6,33","230,14"],
    [11346,"2021-09-04T02:39:10","5,38","230,14"],
    [11347,"2021-09-04T02:41:08","4,52","237,93"],
    [11348,"2021-09-04T02:41:13","5,58","237,93"],
    [11349,"2021-09-04T02:43:11","3,64","149,58"],
    [11350,"2021-09-04T02:43:15","3,81","149,58"],
    [11351,"2021-09-04T02:45:14","3,75","144,27"],
    [11352,"2021-09-04T02:45:17","4,04","144,27"],
    [11353,"2021-09-04T02:47:17","4,77","127,23"],
    [11354,"2021-09-04T02:47:20","5,08","127,23"],
    [11355,"2021-09-04T02:49:19","5,26","118,26"],
    [11356,"2021-09-04T02:49:28","5,31","118,26"],
    [11357,"2021-09-04T02:51:25","4,79","112,99"],
    [11358,"2021-09-04T02:51:28","4,88","112,99"],
    [11359,"2021-09-04T02:53:26","4,86","97,43"],
    [11360,"2021-09-04T02:53:30","4,74","97,43"],
    [11361,"2021-09-04T02:55:27","6,22","115,31"],
    [11362,"2021-09-04T02:55:34","5,15","111,94"],
    [11363,"2021-09-04T02:57:33","5,61","101,01"],
    [11364,"2021-09-04T02:57:37","4,96","101,01"],
    [11365,"2021-09-04T02:59:36","5,29","93,24"],
    [11366,"2021-09-04T02:59:39","5,41","88,2"],
    [11367,"2021-09-04T03:01:41","5,45","96,05"],
    [11368,"2021-09-04T03:01:59","5,89","96,05"],
    [11369,"2021-09-04T03:03:58","5,34","88,07"],
    [11370,"2021-09-04T03:04:01","5,45","88,07"],
    [11371,"2021-09-04T03:05:37","5,87","77,66"],
    [11372,"2021-09-04T03:06:19","5,93","77,66"],
    [11373,"2021-09-04T03:08:22","6,02","103,86"],
    [11374,"2021-09-04T03:08:25","5,29","85,33"],
    [11375,"2021-09-04T03:10:19","6,05","84,65"],
    [11376,"2021-09-04T03:10:26","8,34","91,52"],
    [11377,"2021-09-04T03:12:23","6,12","88,41"],
    [11378,"2021-09-04T03:12:28","6,42","92,28"],
    [11379,"2021-09-04T03:13:54","6,31","84,47"],
    [11380,"2021-09-04T03:14:34","5,35","74,32"],
    [11381,"2021-09-04T03:16:30","5,88","71,61"],
    [11382,"2021-09-04T03:16:36","5,18","39,88"],
    [11383,"2021-09-04T03:18:33","5,63","43,3"],
    [11384,"2021-09-04T03:18:39","5,97","46,39"],
    [11385,"2021-09-04T03:20:37","6,22","46,85"],
    [11386,"2021-09-04T03:20:40","6,23","46,85"],
    [11387,"2021-09-04T03:22:35","5,37","35,41"],
    [11388,"2021-09-04T03:22:40","4,87","35,41"],
    [11389,"2021-09-04T03:24:39","5,99","30,75"],
    [11390,"2021-09-04T03:24:42","5,71","30,75"],
    [11391,"2021-09-04T03:26:04","7,19","19,95"],
    [11392,"2021-09-04T03:26:44","5,87","19,95"],
    [11393,"2021-09-04T03:28:43","5,34","21,45"],
    [11394,"2021-09-04T03:28:48","5,63","21,45"],
    [11395,"2021-09-04T03:30:43","6,68","19,67"],
    [11396,"2021-09-04T03:30:50","7,24","19,67"],
    [11397,"2021-09-04T03:32:49","5,3","29,08"],
    [11398,"2021-09-04T03:32:52","6,82","29,08"],
    [11399,"2021-09-04T03:34:55","6,9","51,75"],
    [11400,"2021-09-04T03:35:03","5,92","46,11"],
    [11401,"2021-09-04T03:36:58","7,29","56,45"],
    [11402,"2021-09-04T03:37:03","6,51","56,45"],
    [11403,"2021-09-04T03:39:03","7,6","73,89"],
    [11404,"2021-09-04T03:39:12","7,83","73,89"],
    [11405,"2021-09-04T03:41:08","7,01","67,85"],
    [11406,"2021-09-04T03:41:14","8,25","67,85"],
    [11407,"2021-09-04T03:43:14","7,84","74,73"],
    [11408,"2021-09-04T03:43:17","8,09","74,73"],
    [11409,"2021-09-04T03:45:14","7,51","82,03"],
    [11410,"2021-09-04T03:45:19","7,81","82,03"],
    [11411,"2021-09-04T03:47:17","7,21","89,15"],
    [11412,"2021-09-04T03:47:22","7,32","89,15"],
    [11413,"2021-09-04T03:49:23","7,37","87,67"],
    [11414,"2021-09-04T03:49:26","7,79","87,67"],
    [11415,"2021-09-04T03:51:31","7,71","77,43"],
    [11416,"2021-09-04T03:51:34","6,98","77,43"],
    [11417,"2021-09-04T03:53:34","8,55","85,33"],
    [11418,"2021-09-04T03:53:38","7,51","85,33"],
    [11419,"2021-09-04T03:55:31","6,93","93,1"],
    [11420,"2021-09-04T03:55:40","6,85","93,1"],
    [11421,"2021-09-04T03:57:35","4,63","70,39"],
    [11422,"2021-09-04T03:57:43","4,35","70,39"],
    [11423,"2021-09-04T03:59:42","5,27","51,89"],
    [11424,"2021-09-04T03:59:46","5,25","51,89"],
    [11425,"2021-09-04T04:01:39","5,25","20,03"],
    [11426,"2021-09-04T04:01:51","5,88","20,03"],
    [11427,"2021-09-04T04:03:41","5,13","27,77"],
    [11428,"2021-09-04T04:03:52","5,51","27,77"],
    [11429,"2021-09-04T04:05:51","4,57","16,88"],
    [11430,"2021-09-04T04:05:54","4,62","31,28"],
    [11431,"2021-09-04T04:07:50","4,76","38,27"],
    [11432,"2021-09-04T04:08:25","7,49","38,27"],
    [11433,"2021-09-04T04:10:01","8,33","68,03"],
    [11434,"2021-09-04T04:10:38","7,17","68,03"],
    [11435,"2021-09-04T04:12:35","5,18","64,58"],
    [11436,"2021-09-04T04:12:40","3,88","64,58"],
    [11437,"2021-09-04T04:14:37","7,17","152,84"],
    [11438,"2021-09-04T04:14:42","7,2","152,84"],
    [11439,"2021-09-04T04:16:38","4,42","169,18"],
    [11440,"2021-09-04T04:16:42","5,52","169,18"],
    [11441,"2021-09-04T04:18:20","7,2","197,96"],
    [11442,"2021-09-04T04:19:05","10,48","196,47"],
    [11443,"2021-09-04T04:21:02","11,78","206,16"],
    [11444,"2021-09-04T04:21:07","11,52","210,55"],
    [11445,"2021-09-04T04:23:03","11,78","200,5"],
    [11446,"2021-09-04T04:23:09","11,82","202,62"],
    [11447,"2021-09-04T04:25:08","12,55","186,56"],
    [11448,"2021-09-04T04:25:16","12,77","193,63"],
    [11449,"2021-09-04T04:27:14","9,01","179,27"],
    [11450,"2021-09-04T04:27:21","10,16","186,56"],
    [11451,"2021-09-04T04:29:14","8,37","189,36"],
    [11452,"2021-09-04T04:30:00","6,14","177,63"],
    [11453,"2021-09-04T04:31:27","6,63","161,89"],
    [11454,"2021-09-04T04:32:10","5,94","166,03"],
    [11455,"2021-09-04T04:34:06","7,01","176,02"],
    [11456,"2021-09-04T04:34:12","7,42","157,18"],
    [11457,"2021-09-04T04:36:11","6,43","182,21"],
    [11458,"2021-09-04T04:36:18","5,77","206,45"],
    [11459,"2021-09-04T04:38:17","9,22","247,73"],
    [11460,"2021-09-04T04:38:21","8,55","239,84"],
    [11461,"2021-09-04T04:40:21","7,81","229,26"],
    [11462,"2021-09-04T04:40:24","7,91","214,11"],
    [11463,"2021-09-04T04:42:22","8,28","156,34"],
    [11464,"2021-09-04T04:42:25","7,38","148,4"],
    [11465,"2021-09-04T04:44:24","5,86","204,87"],
    [11466,"2021-09-04T04:44:29","5,53","204,41"],
    [11467,"2021-09-04T04:46:25","3,43","336,41"],
    [11468,"2021-09-04T04:46:30","3,67","359,43"],
    [11469,"2021-09-04T04:48:28","9,09","359,43"],
    [11470,"2021-09-04T04:48:32","8,37","359,58"],
    [11471,"2021-09-04T04:50:28","10,47","352"],
    [11472,"2021-09-04T04:50:32","9,93","19,22"],
    [11473,"2021-09-04T04:52:30","8,31","9,39"],
    [11474,"2021-09-04T04:52:33","8,26","9,39"],
    [11475,"2021-09-04T04:54:34","8,21","25,15"],
    [11476,"2021-09-04T04:54:37","9,14","356,96"],
    [11477,"2021-09-04T04:56:36","3,71","359,38"],
    [11478,"2021-09-04T04:56:41","2,47","86,47"],
    [11479,"2021-09-04T04:58:37","5,43","62,92"],
    [11480,"2021-09-04T04:58:43","6,14","6,19"],
    [11481,"2021-09-04T05:00:39","6,22","352,1"],
    [11482,"2021-09-04T05:00:46","5,42","27,73"],
    [11483,"2021-09-04T05:02:47","5,32","39,37"],
    [11484,"2021-09-04T05:02:52","6,36","45,48"],
    [11485,"2021-09-04T05:04:51","9,12","34,88"],
    [11486,"2021-09-04T05:04:54","8,97","26,47"],
    [11487,"2021-09-04T05:06:46","8,55","25,19"],
    [11488,"2021-09-04T05:06:57","10,44","52,21"],
    [11489,"2021-09-04T05:08:56","6,7","40,86"],
    [11490,"2021-09-04T05:09:01","7,04","37,87"],
    [11491,"2021-09-04T05:10:57","8,17","35,61"],
    [11492,"2021-09-04T05:11:02","7,25","21,36"],
    [11493,"2021-09-04T05:13:05","7,33","29,31"],
    [11494,"2021-09-04T05:13:11","8,21","29,31"],
    [11495,"2021-09-04T05:15:08","10,67","35,93"],
    [11496,"2021-09-04T05:15:11","10,34","35,93"],
    [11497,"2021-09-04T05:17:10","9,87","35,48"],
    [11498,"2021-09-04T05:17:13","8,24","28,25"],
    [11499,"2021-09-04T05:19:08","10,29","31,43"],
    [11500,"2021-09-04T05:19:13","10,72","40,06"],
    [11501,"2021-09-04T05:21:12","9,98","27,49"],
    [11502,"2021-09-04T05:21:15","10,84","28,75"],
    [11503,"2021-09-04T05:23:15","9,48","22,9"],
    [11504,"2021-09-04T05:23:21","11,13","37,48"],
    [11505,"2021-09-04T05:25:19","9,71","51,22"],
    [11506,"2021-09-04T05:25:26","8,02","32,86"],
    [11507,"2021-09-04T05:27:22","8,98","28,31"],
    [11508,"2021-09-04T05:27:26","8,96","27,19"],
    [11509,"2021-09-04T05:29:24","7,69","16,16"],
    [11510,"2021-09-04T05:29:27","8,04","14,69"],
    [11511,"2021-09-04T05:31:26","10,05","21,6"],
    [11512,"2021-09-04T05:31:29","10,68","34,99"],
    [11513,"2021-09-04T05:33:28","13,6","26,69"],
    [11514,"2021-09-04T05:33:31","14,72","31,65"],
    [11515,"2021-09-04T05:35:30","12,02","21,49"],
    [11516,"2021-09-04T05:35:33","11,46","20,19"],
    [11517,"2021-09-04T05:37:34","11,39","39,35"],
    [11518,"2021-09-04T05:37:38","12,16","39,35"],
    [11519,"2021-09-04T05:39:38","14,35","19,3"],
    [11520,"2021-09-04T05:39:41","13,7","19,3"],
    [11521,"2021-09-04T05:41:40","12,02","12,66"],
    [11522,"2021-09-04T05:41:44","12,71","12,66"],
    [11523,"2021-09-04T05:43:42","15,31","27,22"],
    [11524,"2021-09-04T05:43:45","14,64","27,22"],
    [11525,"2021-09-04T05:45:45","11,7","319,49"],
    [11526,"2021-09-04T05:45:48","12,02","319,49"],
    [11527,"2021-09-04T05:47:47","14,06","14,51"],
    [11528,"2021-09-04T05:47:50","11,64","14,51"],
    [11529,"2021-09-04T05:49:49","14,11","360"],
    [11530,"2021-09-04T05:49:53","14,03","360"],
    [11531,"2021-09-04T05:51:52","15,34","37,73"],
    [11532,"2021-09-04T05:51:55","13,05","37,73"],
    [11533,"2021-09-04T05:53:53","10,67","39,93"],
    [11534,"2021-09-04T05:53:56","15,08","39,93"],
    [11535,"2021-09-04T05:55:51","11,04","31,44"],
    [11536,"2021-09-04T05:55:57","11,86","36,96"],
    [11537,"2021-09-04T05:57:53","11,92","14,74"],
    [11538,"2021-09-04T05:57:59","11,06","5,87"],
    [11539,"2021-09-04T05:59:57","12,51","360"],
    [11540,"2021-09-04T06:00:03","15,73","7,87"],
    [11541,"2021-09-04T06:01:20","14,03","360"],
    [11542,"2021-09-04T06:02:07","11,93","10,95"],
    [11543,"2021-09-04T06:04:05","13","360"],
    [11544,"2021-09-04T06:04:10","13,6","360"],
    [11545,"2021-09-04T06:06:05","12,32","357,75"],
    [11546,"2021-09-04T06:06:11","9,53","360"],
    [11547,"2021-09-04T06:08:08","14,7","356,68"],
    [11548,"2021-09-04T06:08:17","12,36","347,86"],
    [11549,"2021-09-04T06:10:14","13,6","343,36"],
    [11550,"2021-09-04T06:10:21","14,03","343,36"],
    [11551,"2021-09-04T06:12:17","13,22","344,65"],
    [11552,"2021-09-04T06:12:22","10,71","344,65"],
    [11553,"2021-09-04T06:14:18","15,95","6,52"],
    [11554,"2021-09-04T06:14:22","15,81","357,85"],
    [11555,"2021-09-04T06:16:22","16,36","357,06"],
    [11556,"2021-09-04T06:16:27","12,73","357,42"],
    [11557,"2021-09-04T06:18:24","15,98","360"],
    [11558,"2021-09-04T06:18:29","12,18","360"],
    [11559,"2021-09-04T06:20:29","13,4","14,76"],
    [11560,"2021-09-04T06:20:34","14,88","49,17"],
    [11561,"2021-09-04T06:22:31","14,54","360"],
    [11562,"2021-09-04T06:22:37","15,72","7,93"],
    [11563,"2021-09-04T06:24:37","21,79","8,56"],
    [11564,"2021-09-04T06:24:43","18,17","8,36"],
    [11565,"2021-09-04T06:26:39","12,89","358,03"],
    [11566,"2021-09-04T06:26:45","17,6","358,03"],
    [11567,"2021-09-04T06:28:40","18,9","360"],
    [11568,"2021-09-04T06:28:47","17,18","360"],
    [11569,"2021-09-04T06:30:44","11,33","13,34"],
    [11570,"2021-09-04T06:30:48","11,49","350,78"],
    [11571,"2021-09-04T06:32:45","11,59","360"],
    [11572,"2021-09-04T06:32:50","11,3","360"],
    [11573,"2021-09-04T06:34:47","12,68","339,11"],
    [11574,"2021-09-04T06:34:52","14,71","339,11"],
    [11575,"2021-09-04T06:36:49","12,75","354,02"],
    [11576,"2021-09-04T06:36:52","11,93","354,02"],
    [11577,"2021-09-04T06:38:49","12,74","359,62"],
    [11578,"2021-09-04T06:38:55","12,04","359,62"],
    [11579,"2021-09-04T06:40:54","14,34","352,19"],
    [11580,"2021-09-04T06:40:59","11,81","352,19"],
    [11581,"2021-09-04T06:42:54","11,47","350,31"],
    [11582,"2021-09-04T06:43:00","9,62","350,31"],
    [11583,"2021-09-04T06:44:55","9,02","344,46"],
    [11584,"2021-09-04T06:45:04","10,24","344,46"],
    [11585,"2021-09-04T06:47:02","9,2","347,01"],
    [11586,"2021-09-04T06:47:06","10,43","347,01"],
    [11587,"2021-09-04T06:49:04","11,01","350,65"],
    [11588,"2021-09-04T06:49:11","10,61","350,65"],
    [11589,"2021-09-04T06:51:08","10,11","360"],
    [11590,"2021-09-04T06:51:11","9,68","360"],
    [11591,"2021-09-04T06:53:09","10,77","354,66"],
    [11592,"2021-09-04T06:53:12","13,76","354,66"],
    [11593,"2021-09-04T06:55:10","13,37","350,94"],
    [11594,"2021-09-04T06:55:13","10,53","350,94"],
    [11595,"2021-09-04T06:57:10","11,1","333,72"],
    [11596,"2021-09-04T06:57:13","13,16","333,72"],
    [11597,"2021-09-04T06:59:13","12,22","350,16"],
    [11598,"2021-09-04T06:59:19","11,41","350,16"],
    [11599,"2021-09-04T07:01:15","12,63","346,07"],
    [11600,"2021-09-04T07:01:21","13,73","346,07"],
    [11601,"2021-09-04T07:03:20","12,28","348,41"],
    [11602,"2021-09-04T07:03:26","12,25","348,41"],
    [11603,"2021-09-04T07:05:22","16,21","353,54"],
    [11604,"2021-09-04T07:05:27","18,3","353,54"],
    [11605,"2021-09-04T07:07:26","12,03","157,74"],
    [11606,"2021-09-04T07:07:33","13,43","157,74"],
    [11607,"2021-09-04T07:09:30","12,34","343,78"],
    [11608,"2021-09-04T07:09:36","16,08","343,78"],
    [11609,"2021-09-04T07:11:35","9,58","350,98"],
    [11610,"2021-09-04T07:11:43","13,85","350,98"],
    [11611,"2021-09-04T07:13:38","9,3","353,33"],
    [11612,"2021-09-04T07:13:47","12,23","353,33"],
    [11613,"2021-09-04T07:15:38","10,91","360"],
    [11614,"2021-09-04T07:15:50","13,53","360"],
    [11615,"2021-09-04T07:17:47","9,13","348,38"],
    [11616,"2021-09-04T07:17:50","9,03","348,38"],
    [11617,"2021-09-04T07:19:47","11,26","346,1"],
    [11618,"2021-09-04T07:19:52","11,35","346,1"],
    [11619,"2021-09-04T07:21:50","10,68","341,33"],
    [11620,"2021-09-04T07:21:55","8,56","341,33"],
    [11621,"2021-09-04T07:23:42","8,57","327"],
    [11622,"2021-09-04T07:23:57","10,7","327"],
    [11623,"2021-09-04T07:25:55","9,85","347,83"],
    [11624,"2021-09-04T07:26:00","8,4","347,83"],
    [11625,"2021-09-04T07:28:00","7,61","342,11"],
    [11626,"2021-09-04T07:28:03","7,03","342,11"],
    [11627,"2021-09-04T07:30:02","8,09","312,89"],
    [11628,"2021-09-04T07:30:07","5,08","312,89"],
    [11629,"2021-09-04T07:32:06","11,07","345,84"],
    [11630,"2021-09-04T07:32:12","9,81","345,84"],
    [11631,"2021-09-04T07:34:10","10,03","328,79"],
    [11632,"2021-09-04T07:34:17","8,95","328,79"],
    [11633,"2021-09-04T07:36:15","9,88","311,49"],
    [11634,"2021-09-04T07:36:19","9,17","311,49"],
    [11635,"2021-09-04T07:38:17","10,84","316,13"],
    [11636,"2021-09-04T07:38:22","11,81","316,13"],
    [11637,"2021-09-04T07:40:17","9,1","321,79"],
    [11638,"2021-09-04T07:40:22","12,65","321,79"],
    [11639,"2021-09-04T07:42:22","7,8","330,67"],
    [11640,"2021-09-04T07:42:27","9,65","330,67"],
    [11641,"2021-09-04T07:44:24","10,78","302,24"],
    [11642,"2021-09-04T07:44:30","8,69","302,24"],
    [11643,"2021-09-04T07:46:26","7,71","345,19"],
    [11644,"2021-09-04T07:46:32","14,4","345,19"],
    [11645,"2021-09-04T07:48:32","12,39","347,8"],
    [11646,"2021-09-04T07:48:35","12,52","347,8"],
    [11647,"2021-09-04T07:50:28","12,25","343,99"],
    [11648,"2021-09-04T07:50:35","8,29","343,99"],
    [11649,"2021-09-04T07:52:35","7,66","331,85"],
    [11650,"2021-09-04T07:52:38","7,04","331,85"],
    [11651,"2021-09-04T07:54:36","10,29","313,72"],
    [11652,"2021-09-04T07:54:41","11,03","313,72"],
    [11653,"2021-09-04T07:56:41","7,63","329,84"],
    [11654,"2021-09-04T07:57:06","9,72","329,84"],
    [11655,"2021-09-04T07:58:48","8,02","324,13"],
    [11656,"2021-09-04T07:59:13","7,12","324,13"],
    [11657,"2021-09-04T08:01:08","9,61","314,82"],
    [11658,"2021-09-04T08:01:14","9,57","314,82"],
    [11659,"2021-09-04T08:03:13","12,57","320,81"],
    [11660,"2021-09-04T08:03:16","9,21","320,81"],
    [11661,"2021-09-04T08:05:16","8,88","310,34"],
    [11662,"2021-09-04T08:05:22","11,44","310,34"],
    [11663,"2021-09-04T08:07:20","10,06","304,69"],
    [11664,"2021-09-04T08:07:26","12,61","304,69"],
    [11665,"2021-09-04T08:09:21","11,7","303,47"],
    [11666,"2021-09-04T08:09:29","12,83","303,47"],
    [11667,"2021-09-04T08:11:27","7,43","315"],
    [11668,"2021-09-04T08:11:33","9,66","315"],
    [11669,"2021-09-04T08:13:32","7,44","326,07"],
    [11670,"2021-09-04T08:13:35","8,85","326,07"],
    [11671,"2021-09-04T08:15:34","11,32","352,5"],
    [11672,"2021-09-04T08:15:37","10,64","352,5"],
    [11673,"2021-09-04T08:17:36","8,59","309,94"],
    [11674,"2021-09-04T08:17:40","8,11","309,94"],
    [11675,"2021-09-04T08:19:40","10,16","341,47"],
    [11676,"2021-09-04T08:19:43","10,45","341,47"],
    [11677,"2021-09-04T08:21:15","11,23","321,69"],
    [11678,"2021-09-04T08:21:44","10,25","326,52"],
    [11679,"2021-09-04T08:23:43","6,96","294,2"],
    [11680,"2021-09-04T08:23:46","7,76","298,5"],
    [11681,"2021-09-04T08:25:15","9,65","313,06"],
    [11682,"2021-09-04T08:25:50","10,34","308,31"],
    [11683,"2021-09-04T08:27:48","11,57","315,13"],
    [11684,"2021-09-04T08:27:53","9,41","302,7"],
    [11685,"2021-09-04T08:29:52","7,06","279,87"],
    [11686,"2021-09-04T08:29:59","9,24","308,25"],
    [11687,"2021-09-04T08:31:56","9,09","324"],
    [11688,"2021-09-04T08:32:03","10,64","318,21"],
    [11689,"2021-09-04T08:34:01","12,82","305,34"],
    [11690,"2021-09-04T08:34:04","13,79","315,46"],
    [11691,"2021-09-04T08:36:01","14,14","321,93"],
    [11692,"2021-09-04T08:36:09","12,37","312,67"],
    [11693,"2021-09-04T08:38:07","10,71","330,49"],
    [11694,"2021-09-04T08:38:13","13,85","315,06"],
    [11695,"2021-09-04T08:40:09","11,36","328,91"],
    [11696,"2021-09-04T08:40:16","16,44","303,75"],
    [11697,"2021-09-04T08:42:14","11,39","303,79"],
    [11698,"2021-09-04T08:42:28","10,57","326,14"],
    [11699,"2021-09-04T08:44:27","12,92","305,44"],
    [11700,"2021-09-04T08:44:32","10,82","310,87"],
    [11701,"2021-09-04T08:46:31","12,63","314,69"],
    [11702,"2021-09-04T08:46:34","12,75","321,99"],
    [11703,"2021-09-04T08:48:32","10,46","297"],
    [11704,"2021-09-04T08:48:39","13,22","303,19"],
    [11705,"2021-09-04T08:50:36","15,5","306,55"],
    [11706,"2021-09-04T08:50:39","12,88","305,02"],
    [11707,"2021-09-04T08:52:36","9,53","322,25"],
    [11708,"2021-09-04T08:52:42","13,99","318,89"],
    [11709,"2021-09-04T08:54:40","11,65","315,93"],
    [11710,"2021-09-04T08:54:45","10,24","333,87"],
    [11711,"2021-09-04T08:56:45","10,53","325,61"],
    [11712,"2021-09-04T08:56:49","8,74","337,04"],
    [11713,"2021-09-04T08:58:47","12,19","327,49"],
    [11714,"2021-09-04T08:59:31","12,58","347,73"],
    [11715,"2021-09-04T09:01:29","9,81","352,92"],
    [11716,"2021-09-04T09:01:32","10,02","349,96"],
    [11717,"2021-09-04T09:03:31","10,14","299,83"],
    [11718,"2021-09-04T09:03:35","12,16","302,02"],
    [11719,"2021-09-04T09:05:34","10,29","324"],
    [11720,"2021-09-04T09:05:41","11,54","319,82"],
    [11721,"2021-09-04T09:07:41","9,93","298,98"],
    [11722,"2021-09-04T09:07:44","7,73","293,63"],
    [11723,"2021-09-04T09:09:44","11,7","323,72"],
    [11724,"2021-09-04T09:09:47","10,38","318,27"],
    [11725,"2021-09-04T09:11:40","6,96","326,59"],
    [11726,"2021-09-04T09:11:52","6,74","338,97"],
    [11727,"2021-09-04T09:13:51","9,75","301,2"],
    [11728,"2021-09-04T09:13:57","8,81","313,23"],
    [11729,"2021-09-04T09:15:57","7,46","329,02"],
    [11730,"2021-09-04T09:16:00","8,2","351,22"],
    [11731,"2021-09-04T09:17:51","8,72","358,08"],
    [11732,"2021-09-04T09:18:01","8,41","333,97"],
    [11733,"2021-09-04T09:19:59","9,08","359,17"],
    [11734,"2021-09-04T09:20:02","9,3","360"],
    [11735,"2021-09-04T09:21:54","6,7","334,39"],
    [11736,"2021-09-04T09:22:06","9,65","342,01"],
    [11737,"2021-09-04T09:24:02","8,54","316,83"],
    [11738,"2021-09-04T09:24:08","6,51","327,83"],
    [11739,"2021-09-04T09:26:05","11,84","344,52"],
    [11740,"2021-09-04T09:26:09","12","347,74"],
    [11741,"2021-09-04T09:28:08","11,89","347,74"],
    [11742,"2021-09-04T09:28:14","14,81","348,09"],
    [11743,"2021-09-04T09:30:13","15,09","354,81"],
    [11744,"2021-09-04T09:30:17","14,53","348,01"],
    [11745,"2021-09-04T09:32:16","9,68","338,09"],
    [11746,"2021-09-04T09:32:19","14,18","350,21"],
    [11747,"2021-09-04T09:34:18","16,75","350,74"],
    [11748,"2021-09-04T09:34:24","14,97","333,18"],
    [11749,"2021-09-04T09:36:20","16,6","331,78"],
    [11750,"2021-09-04T09:36:24","14,5","330,02"],
    [11751,"2021-09-04T09:38:21","8,64","305,73"],
    [11752,"2021-09-04T09:38:27","10,04","305,8"],
    [11753,"2021-09-04T09:40:27","9,71","292,76"],
    [11754,"2021-09-04T09:40:32","7,85","289,49"],
    [11755,"2021-09-04T09:42:27","8,21","296,02"],
    [11756,"2021-09-04T09:42:33","8,5","269,69"],
    [11757,"2021-09-04T09:44:30","9,2","293,2"],
    [11758,"2021-09-04T09:44:37","10,37","289,83"],
    [11759,"2021-09-04T09:46:37","7,04","306,98"],
    [11760,"2021-09-04T09:46:42","8,17","301,92"],
    [11761,"2021-09-04T09:48:41","5,83","285,95"],
    [11762,"2021-09-04T09:49:09","4,92","287,58"],
    [11763,"2021-09-04T09:50:44","6,28","311,52"],
    [11764,"2021-09-04T09:51:10","7,11","327,59"],
    [11765,"2021-09-04T09:52:44","6,26","316,31"],
    [11766,"2021-09-04T09:53:30","6,9","316,23"],
    [11767,"2021-09-04T09:55:29","9,75","322,09"],
    [11768,"2021-09-04T09:55:34","8,79","326,85"],
    [11769,"2021-09-04T09:57:31","6,21","331,84"],
    [11770,"2021-09-04T09:57:37","7,7","329,96"],
    [11771,"2021-09-04T09:59:34","9,58","322,32"],
    [11772,"2021-09-04T09:59:38","8,94","317,45"],
    [11773,"2021-09-04T10:01:35","9,53","311,49"],
    [11774,"2021-09-04T10:01:45","8,44","294,18"],
    [11775,"2021-09-04T10:03:40","6,04","299,66"],
    [11776,"2021-09-04T10:03:48","6,6","246,31"],
    [11777,"2021-09-04T10:05:40","9,45","254,63"],
    [11778,"2021-09-04T10:05:52","9,05","262,94"],
    [11779,"2021-09-04T10:07:51","7,72","267,37"],
    [11780,"2021-09-04T10:07:54","8,11","290,25"],
    [11781,"2021-09-04T10:09:52","5,74","290,25"],
    [11782,"2021-09-04T10:09:55","7,49","289,34"],
    [11783,"2021-09-04T10:11:51","9,79","270,59"],
    [11784,"2021-09-04T10:11:55","8,68","270,59"],
    [11785,"2021-09-04T10:13:48","7,6","273,82"],
    [11786,"2021-09-04T10:13:58","8,24","273,82"],
    [11787,"2021-09-04T10:15:50","7,59","275,73"],
    [11788,"2021-09-04T10:15:59","7,8","275,73"],
    [11789,"2021-09-04T10:17:58","7,7","325,33"],
    [11790,"2021-09-04T10:18:01","8,59","325,33"],
    [11791,"2021-09-04T10:19:59","11,91","333,91"],
    [11792,"2021-09-04T10:20:02","12,47","333,91"],
    [11793,"2021-09-04T10:21:56","11,26","346,02"],
    [11794,"2021-09-04T10:22:03","11,3","346,02"],
    [11795,"2021-09-04T10:23:55","5,31","305,44"],
    [11796,"2021-09-04T10:24:04","7,69","305,44"],
    [11797,"2021-09-04T10:26:01","7,95","319,87"],
    [11798,"2021-09-04T10:26:09","7,59","319,87"],
    [11799,"2021-09-04T10:28:01","8,78","285,96"],
    [11800,"2021-09-04T10:28:14","8,02","285,96"],
    [11801,"2021-09-04T10:30:13","9,93","270,61"],
    [11802,"2021-09-04T10:30:35","8,85","270,61"],
    [11803,"2021-09-04T10:32:19","8,46","275,85"],
    [11804,"2021-09-04T10:32:45","7,76","275,85"],
    [11805,"2021-09-04T10:34:43","6,93","258,76"],
    [11806,"2021-09-04T10:34:46","7,09","258,76"],
    [11807,"2021-09-04T10:36:21","7,86","282,62"],
    [11808,"2021-09-04T10:36:47","7,58","282,62"],
    [11809,"2021-09-04T10:38:46","8,95","288,29"],
    [11810,"2021-09-04T10:38:49","9,21","288,29"],
    [11811,"2021-09-04T10:40:47","6,15","303,59"],
    [11812,"2021-09-04T10:40:50","6,5","303,59"],
    [11813,"2021-09-04T10:42:48","8,03","321,65"],
    [11814,"2021-09-04T10:42:51","8,58","321,65"],
    [11815,"2021-09-04T10:44:49","9,77","296,87"],
    [11816,"2021-09-04T10:44:52","11,17","296,87"],
    [11817,"2021-09-04T10:46:50","7,98","345,18"],
    [11818,"2021-09-04T10:46:55","5,59","345,18"],
    [11819,"2021-09-04T10:48:54","6,13","324,8"],
    [11820,"2021-09-04T10:49:00","7,39","324,8"],
    [11821,"2021-09-04T10:50:59","9,28","320,56"],
    [11822,"2021-09-04T10:51:03","10,22","320,56"],
    [11823,"2021-09-04T10:53:02","13,26","312,08"],
    [11824,"2021-09-04T10:53:06","13,06","312,08"],
    [11825,"2021-09-04T10:55:06","11","285,69"],
    [11826,"2021-09-04T10:55:09","12,06","285,69"],
    [11827,"2021-09-04T10:57:08","10,58","308,14"],
    [11828,"2021-09-04T10:57:11","12,6","308,14"],
    [11829,"2021-09-04T10:59:08","10,2","288"],
    [11830,"2021-09-04T10:59:13","11,19","288"],
    [11831,"2021-09-04T11:01:09","7,74","299,35"],
    [11832,"2021-09-04T11:01:16","8,91","299,35"],
    [11833,"2021-09-04T11:03:13","9,24","283,74"],
    [11834,"2021-09-04T11:03:22","8,04","283,74"],
    [11835,"2021-09-04T11:05:22","8,81","287,85"],
    [11836,"2021-09-04T11:05:27","10,06","287,85"],
    [11837,"2021-09-04T11:07:24","7,44","281,68"],
    [11838,"2021-09-04T11:07:32","8,05","281,68"],
    [11839,"2021-09-04T11:09:29","13,89","299,75"],
    [11840,"2021-09-04T11:09:37","11,64","299,75"],
    [11841,"2021-09-04T11:11:30","7,72","306,87"],
    [11842,"2021-09-04T11:11:40","8,66","306,87"],
    [11843,"2021-09-04T11:13:31","7,79","310,56"],
    [11844,"2021-09-04T11:13:41","7,49","310,56"],
    [11845,"2021-09-04T11:15:39","8,5","298,43"],
    [11846,"2021-09-04T11:15:42","9,16","298,43"],
    [11847,"2021-09-04T11:17:40","7,5","289,11"],
    [11848,"2021-09-04T11:17:43","7,19","289,11"],
    [11849,"2021-09-04T11:19:42","13,52","310,77"],
    [11850,"2021-09-04T11:19:46","13,11","310,77"],
    [11851,"2021-09-04T11:21:45","12,58","280,49"],
    [11852,"2021-09-04T11:21:50","12,22","280,49"],
    [11853,"2021-09-04T11:23:48","8,88","295,12"],
    [11854,"2021-09-04T11:23:54","8,71","295,12"],
    [11855,"2021-09-04T11:25:54","6,02","276,57"],
    [11856,"2021-09-04T11:26:38","13,19","272,66"],
    [11857,"2021-09-04T11:28:36","9,26","279,93"],
    [11858,"2021-09-04T11:28:39","8,66","280,91"],
    [11859,"2021-09-04T11:30:39","6,11","257,24"],
    [11860,"2021-09-04T11:30:42","4,34","318,01"],
    [11861,"2021-09-04T11:32:37","7,63","283,44"],
    [11862,"2021-09-04T11:32:43","7,98","302,41"],
    [11863,"2021-09-04T11:34:40","11,23","299,92"],
    [11864,"2021-09-04T11:34:46","7,46","272,84"],
    [11865,"2021-09-04T11:36:43","8,07","274,73"],
    [11866,"2021-09-04T11:36:51","7,03","290,47"],
    [11867,"2021-09-04T11:38:48","9,24","299,05"],
    [11868,"2021-09-04T11:38:58","10,38","294,24"],
    [11869,"2021-09-04T11:40:57","9,72","319,93"],
    [11870,"2021-09-04T11:41:00","10","318"],
    [11871,"2021-09-04T11:42:57","6,79","351,8"],
    [11872,"2021-09-04T11:43:00","6,51","341,6"],
    [11873,"2021-09-04T11:45:00","6,69","339,66"],
    [11874,"2021-09-04T11:45:06","6,89","286,85"],
    [11875,"2021-09-04T11:47:05","11,7","319,29"],
    [11876,"2021-09-04T11:47:10","10,46","303,29"],
    [11877,"2021-09-04T11:49:06","8,47","301,16"],
    [11878,"2021-09-04T11:49:12","10,06","306,1"],
    [11879,"2021-09-04T11:51:10","9,97","291,88"],
    [11880,"2021-09-04T11:51:13","8,63","297,97"],
    [11881,"2021-09-04T11:53:10","6,73","339,86"],
    [11882,"2021-09-04T11:53:16","7,67","304,65"],
    [11883,"2021-09-04T11:55:16","8,82","314,82"],
    [11884,"2021-09-04T11:55:19","6,65","292,55"],
    [11885,"2021-09-04T11:57:17","7,43","304,03"],
    [11886,"2021-09-04T11:57:23","8,49","285,75"],
    [11887,"2021-09-04T11:59:20","12,08","309,45"],
    [11888,"2021-09-04T11:59:23","11,26","298,29"],
    [11889,"2021-09-04T12:01:22","11,74","294,61"],
    [11890,"2021-09-04T12:01:27","12,49","284,93"],
    [11891,"2021-09-04T12:03:23","10,2","293,38"],
    [11892,"2021-09-04T12:03:28","10,39","291,74"],
    [11893,"2021-09-04T12:05:26","13,12","307,34"],
    [11894,"2021-09-04T12:05:30","13,22","300"],
    [11895,"2021-09-04T12:07:28","9,42","300,03"],
    [11896,"2021-09-04T12:07:31","8,98","309,38"],
    [11897,"2021-09-04T12:09:30","9,43","343,94"],
    [11898,"2021-09-04T12:09:34","9,71","335,08"],
    [11899,"2021-09-04T12:11:32","10,63","328,97"],
    [11900,"2021-09-04T12:11:37","11,57","332,59"],
    [11901,"2021-09-04T12:13:36","12,95","328,69"],
    [11902,"2021-09-04T12:13:40","9,68","327,5"],
    [11903,"2021-09-04T12:15:38","12,31","302,39"],
    [11904,"2021-09-04T12:15:41","10,85","331,41"],
    [11905,"2021-09-04T12:17:37","10,38","311,44"],
    [11906,"2021-09-04T12:17:42","9,1","300,89"],
    [11907,"2021-09-04T12:19:37","5,99","288,78"],
    [11908,"2021-09-04T12:19:42","6,18","277,27"],
    [11909,"2021-09-04T12:21:38","11,97","314,06"],
    [11910,"2021-09-04T12:21:43","14,41","326,81"],
    [11911,"2021-09-04T12:23:40","9,75","308,6"],
    [11912,"2021-09-04T12:23:45","10,5","294,46"],
    [11913,"2021-09-04T12:25:40","9,48","327,5"],
    [11914,"2021-09-04T12:25:46","7,78","316,94"],
    [11915,"2021-09-04T12:27:41","10,32","286,6"],
    [11916,"2021-09-04T12:27:47","11,1","292,82"],
    [11917,"2021-09-04T12:29:45","8,53","283,15"],
    [11918,"2021-09-04T12:29:48","11,3","285,66"],
    [11919,"2021-09-04T12:31:43","13,3","291,65"],
    [11920,"2021-09-04T12:32:07","11,2","308,44"],
    [11921,"2021-09-04T12:33:58","9,67","308,58"],
    [11922,"2021-09-04T12:34:22","9,32","316,84"],
    [11923,"2021-09-04T12:36:20","10,31","328,64"],
    [11924,"2021-09-04T12:36:25","8,01","339,97"],
    [11925,"2021-09-04T12:38:25","11,07","305,77"],
    [11926,"2021-09-04T12:38:29","11,35","307,53"],
    [11927,"2021-09-04T12:40:26","7,7","303,19"],
    [11928,"2021-09-04T12:40:29","5,57","326,19"],
    [11929,"2021-09-04T12:42:02","6,64","291,36"],
    [11930,"2021-09-04T12:42:34","13,53","306,77"],
    [11931,"2021-09-04T12:44:05","7,13","298,25"],
    [11932,"2021-09-04T12:44:36","6,51","319,7"],
    [11933,"2021-09-04T12:45:55","9,11","300,54"],
    [11934,"2021-09-04T12:46:46","11,29","309,05"],
    [11935,"2021-09-04T12:48:46","7,97","292,11"],
    [11936,"2021-09-04T12:48:53","7,46","311,26"],
    [11937,"2021-09-04T12:50:48","8,11","321,09"],
    [11938,"2021-09-04T12:50:53","7,35","315,34"],
    [11939,"2021-09-04T12:52:50","8,15","307,19"],
    [11940,"2021-09-04T12:52:53","6,39","323,13"],
    [11941,"2021-09-04T12:54:53","4,51","323,13"],
    [11942,"2021-09-04T12:54:58","6,73","323,68"],
    [11943,"2021-09-04T12:56:56","12,07","298,18"],
    [11944,"2021-09-04T12:56:59","11,13","298,18"],
    [11945,"2021-09-04T12:58:59","11,33","280,86"],
    [11946,"2021-09-04T12:59:02","7,7","280,86"],
    [11947,"2021-09-04T13:00:19","10,95","287,39"],
    [11948,"2021-09-04T13:01:05","10,17","287,39"],
    [11949,"2021-09-04T13:03:03","8,47","283,06"],
    [11950,"2021-09-04T13:03:07","8,73","283,06"],
    [11951,"2021-09-04T13:05:05","9,16","318,9"],
    [11952,"2021-09-04T13:05:09","8,85","318,9"],
    [11953,"2021-09-04T13:07:08","8,98","283,47"],
    [11954,"2021-09-04T13:07:11","10,16","283,47"],
    [11955,"2021-09-04T13:09:07","6,34","266,09"],
    [11956,"2021-09-04T13:09:11","8,88","266,09"],
    [11957,"2021-09-04T13:11:08","8,68","276,79"],
    [11958,"2021-09-04T13:11:16","8,6","276,79"],
    [11959,"2021-09-04T13:13:14","9,21","259,54"],
    [11960,"2021-09-04T13:13:17","9,45","259,54"],
    [11961,"2021-09-04T13:15:10","6,15","251,66"],
    [11962,"2021-09-04T13:15:19","7,36","251,66"],
    [11963,"2021-09-04T13:17:21","7,41","219,81"],
    [11964,"2021-09-04T13:17:25","8,05","219,81"],
    [11965,"2021-09-04T13:19:21","11,74","221,49"],
    [11966,"2021-09-04T13:19:27","10,55","221,49"],
    [11967,"2021-09-04T13:21:24","7,57","203,98"],
    [11968,"2021-09-04T13:21:29","6,53","203,98"],
    [11969,"2021-09-04T13:23:27","10,1","232,62"],
    [11970,"2021-09-04T13:23:30","9,14","232,62"],
    [11971,"2021-09-04T13:25:30","9,5","255,52"],
    [11972,"2021-09-04T13:25:36","7,47","255,52"],
    [11973,"2021-09-04T13:27:37","7,47","281,1"],
    [11974,"2021-09-04T13:27:40","7,36","281,1"],
    [11975,"2021-09-04T13:29:37","8,69","290,65"],
    [11976,"2021-09-04T13:29:42","10,96","290,65"],
    [11977,"2021-09-04T13:31:39","9,22","243,72"],
    [11978,"2021-09-04T13:31:45","12,15","243,72"],
    [11979,"2021-09-04T13:33:40","9,66","258,59"],
    [11980,"2021-09-04T13:33:45","10,54","258,59"],
    [11981,"2021-09-04T13:35:44","8,8","253,73"],
    [11982,"2021-09-04T13:35:50","8,55","253,73"],
    [11983,"2021-09-04T13:37:46","7,8","264,55"],
    [11984,"2021-09-04T13:37:52","13,49","264,55"],
    [11985,"2021-09-04T13:39:50","12,55","259,66"],
    [11986,"2021-09-04T13:39:56","12,47","259,66"],
    [11987,"2021-09-04T13:41:54","10,62","264,33"],
    [11988,"2021-09-04T13:41:59","9,79","264,33"],
    [11989,"2021-09-04T13:43:53","12,04","274,45"],
    [11990,"2021-09-04T13:44:01","11,96","274,45"],
    [11991,"2021-09-04T13:45:54","12,04","271,57"],
    [11992,"2021-09-04T13:46:01","9,3","271,57"],
    [11993,"2021-09-04T13:47:55","12,28","275,44"],
    [11994,"2021-09-04T13:48:01","10,69","275,44"],
    [11995,"2021-09-04T13:49:56","8,78","274,25"],
    [11996,"2021-09-04T13:50:05","12,51","274,25"],
    [11997,"2021-09-04T13:52:00","8,35","290,71"],
    [11998,"2021-09-04T13:52:11","10,45","290,71"],
    [11999,"2021-09-04T13:54:03","9,4","311,97"],
    [12000,"2021-09-04T13:54:11","12,5","311,97"],
    [12001,"2021-09-04T13:56:14","12,56","280,45"],
    [12002,"2021-09-04T13:56:17","11,11","280,45"],
    [12003,"2021-09-04T13:58:14","11,82","280,05"],
    [12004,"2021-09-04T13:58:42","10,47","289,07"],
    [12005,"2021-09-04T14:00:20","11,69","290,11"],
    [12006,"2021-09-04T14:00:48","14,37","293,27"],
    [12007,"2021-09-04T14:02:45","11,48","299,35"],
    [12008,"2021-09-04T14:02:48","12,09","307,2"],
    [12009,"2021-09-04T14:04:45","13,61","316,89"],
    [12010,"2021-09-04T14:04:50","12,68","308,58"],
    [12011,"2021-09-04T14:06:22","10,8","312,75"],
    [12012,"2021-09-04T14:06:54","11,94","316,35"],
    [12013,"2021-09-04T14:08:54","9,23","304,85"],
    [12014,"2021-09-04T14:08:59","10,58","305,63"],
    [12015,"2021-09-04T14:10:23","10,36","317,14"],
    [12016,"2021-09-04T14:11:02","10,06","306,78"],
    [12017,"2021-09-04T14:13:00","8,33","320,87"],
    [12018,"2021-09-04T14:13:08","7,41","318,51"],
    [12019,"2021-09-04T14:15:05","9,56","323,83"],
    [12020,"2021-09-04T14:15:08","10,25","323,83"],
    [12021,"2021-09-04T14:17:07","13,58","300,09"],
    [12022,"2021-09-04T14:17:11","12,85","300,09"],
    [12023,"2021-09-04T14:19:10","12,42","306,29"],
    [12024,"2021-09-04T14:19:14","10,48","306,29"],
    [12025,"2021-09-04T14:21:09","7,76","334,18"],
    [12026,"2021-09-04T14:21:14","8,07","338,14"],
    [12027,"2021-09-04T14:23:14","12,04","327,22"],
    [12028,"2021-09-04T14:23:18","8,68","326,12"],
    [12029,"2021-09-04T14:25:13","13,39","315,84"],
    [12030,"2021-09-04T14:25:18","11,15","309,11"],
    [12031,"2021-09-04T14:27:18","16,47","317,25"],
    [12032,"2021-09-04T14:27:22","14,07","302,36"],
    [12033,"2021-09-04T14:29:22","10,51","287,05"],
    [12034,"2021-09-04T14:29:25","8,1","291,39"],
    [12035,"2021-09-04T14:31:22","11,14","284,28"],
    [12036,"2021-09-04T14:31:26","12,77","277,49"],
    [12037,"2021-09-04T14:33:23","12,32","287,18"],
    [12038,"2021-09-04T14:33:30","10,85","294,81"],
    [12039,"2021-09-04T14:35:29","11,24","295,44"],
    [12040,"2021-09-04T14:35:34","10,43","283,94"],
    [12041,"2021-09-04T14:37:32","12,05","324,22"],
    [12042,"2021-09-04T14:37:36","13,11","314,34"],
    [12043,"2021-09-04T14:39:33","9,16","327,09"],
    [12044,"2021-09-04T14:39:37","11,87","321,34"],
    [12045,"2021-09-04T14:41:35","11,58","315,44"],
    [12046,"2021-09-04T14:41:38","11,1","310,7"],
    [12047,"2021-09-04T14:43:36","7,19","304,95"],
    [12048,"2021-09-04T14:43:41","7,89","300,91"],
    [12049,"2021-09-04T14:45:37","11,67","314,57"],
    [12050,"2021-09-04T14:45:42","9,01","329,52"],
    [12051,"2021-09-04T14:47:37","8,84","346,32"],
    [12052,"2021-09-04T14:47:43","9,6","345,2"],
    [12053,"2021-09-04T14:49:39","9,89","337,14"],
    [12054,"2021-09-04T14:49:43","7,4","330,79"],
    [12055,"2021-09-04T14:51:42","13,34","326,91"],
    [12056,"2021-09-04T14:51:48","16,22","315,05"],
    [12057,"2021-09-04T14:53:47","10,44","312,25"],
    [12058,"2021-09-04T14:53:50","10,14","308,69"],
    [12059,"2021-09-04T14:55:49","12,25","303,77"],
    [12060,"2021-09-04T14:55:52","10,63","295,16"],
    [12061,"2021-09-04T14:57:51","9,46","303,86"],
    [12062,"2021-09-04T14:57:54","9,89","300,44"],
    [12063,"2021-09-04T14:59:50","11,94","289,32"],
    [12064,"2021-09-04T14:59:55","13,26","317,8"],
    [12065,"2021-09-04T15:01:54","13,21","298,95"],
    [12066,"2021-09-04T15:01:57","13,64","289,86"],
    [12067,"2021-09-04T15:03:55","11,87","291,51"],
    [12068,"2021-09-04T15:03:58","11,98","287,13"],
    [12069,"2021-09-04T15:05:55","14,83","272,69"],
    [12070,"2021-09-04T15:06:01","12,92","290,31"],
    [12071,"2021-09-04T15:07:57","15,11","292,99"],
    [12072,"2021-09-04T15:08:03","14,8","299,94"],
    [12073,"2021-09-04T15:09:59","11,51","298,21"],
    [12074,"2021-09-04T15:10:06","10,46","292,38"],
    [12075,"2021-09-04T15:12:05","7,54","291,32"],
    [12076,"2021-09-04T15:12:08","9,75","288,94"],
    [12077,"2021-09-04T15:13:31","11,89","291,81"],
    [12078,"2021-09-04T15:14:15","11,64","282,52"],
    [12079,"2021-09-04T15:16:19","11,68","278,24"],
    [12080,"2021-09-04T15:16:24","14,08","278,24"],
    [12081,"2021-09-04T15:18:21","8,9","268,96"],
    [12082,"2021-09-04T15:18:24","7,31","268,96"],
    [12083,"2021-09-04T15:20:23","8,79","273,52"],
    [12084,"2021-09-04T15:20:27","8,02","273,52"],
    [12085,"2021-09-04T15:22:25","8,66","283,13"],
    [12086,"2021-09-04T15:22:30","7,56","283,13"],
    [12087,"2021-09-04T15:24:29","6,21","291,7"],
    [12088,"2021-09-04T15:24:37","6,14","291,7"],
    [12089,"2021-09-04T15:26:35","8,01","295,71"],
    [12090,"2021-09-04T15:26:48","8,9","295,71"],
    [12091,"2021-09-04T15:28:38","10,58","294,2"],
    [12092,"2021-09-04T15:28:51","11,58","294,2"],
    [12093,"2021-09-04T15:30:43","10,99","287,16"],
    [12094,"2021-09-04T15:30:52","8,59","287,16"],
    [12095,"2021-09-04T15:32:49","6,12","301,08"],
    [12096,"2021-09-04T15:32:54","9,46","301,08"],
    [12097,"2021-09-04T15:34:50","10,75","315,35"],
    [12098,"2021-09-04T15:34:58","9,33","315,35"],
    [12099,"2021-09-04T15:36:52","11,59","306,59"],
    [12100,"2021-09-04T15:36:58","12,13","306,59"],
    [12101,"2021-09-04T15:38:58","15,07","324,62"],
    [12102,"2021-09-04T15:39:01","14,64","324,62"],
    [12103,"2021-09-04T15:41:01","12,86","345,92"],
    [12104,"2021-09-04T15:41:06","11,05","345,92"],
    [12105,"2021-09-04T15:43:04","13,03","298,44"],
    [12106,"2021-09-04T15:43:07","13,25","298,44"],
    [12107,"2021-09-04T15:45:04","10,59","289,5"],
    [12108,"2021-09-04T15:45:07","9,43","289,5"],
    [12109,"2021-09-04T15:46:59","12,67","300,51"],
    [12110,"2021-09-04T15:47:08","9,24","300,51"],
    [12111,"2021-09-04T15:49:07","12,02","302,03"],
    [12112,"2021-09-04T15:49:10","11,61","302,03"],
    [12113,"2021-09-04T15:51:03","7,47","299,29"],
    [12114,"2021-09-04T15:51:12","12,92","299,29"],
    [12115,"2021-09-04T15:53:07","12,43","322,59"],
    [12116,"2021-09-04T15:53:15","11,42","322,59"],
    [12117,"2021-09-04T15:55:08","7,95","333,43"],
    [12118,"2021-09-04T15:55:15","8,89","333,43"],
    [12119,"2021-09-04T15:57:14","14,75","319,09"],
    [12120,"2021-09-04T15:57:50","11,51","319,09"],
    [12121,"2021-09-04T15:59:47","11,06","311,32"],
    [12122,"2021-09-04T15:59:51","10,11","311,32"],
    [12123,"2021-09-04T16:01:51","8,05","309,77"],
    [12124,"2021-09-04T16:01:55","10,33","309,77"],
    [12125,"2021-09-04T16:03:20","12,66","295,3"],
    [12126,"2021-09-04T16:04:02","11,22","295,3"],
    [12127,"2021-09-04T16:06:02","11,37","293,86"],
    [12128,"2021-09-04T16:06:05","12","293,86"],
    [12129,"2021-09-04T16:07:40","10,35","284,25"],
    [12130,"2021-09-04T16:08:05","12,15","284,25"],
    [12131,"2021-09-04T16:10:04","11,41","288,86"],
    [12132,"2021-09-04T16:10:09","10,02","288,86"],
    [12133,"2021-09-04T16:12:06","13,75","280,2"],
    [12134,"2021-09-04T16:12:13","11,83","280,2"],
    [12135,"2021-09-04T16:14:10","14,45","321,07"],
    [12136,"2021-09-04T16:14:15","15,72","321,07"],
    [12137,"2021-09-04T16:15:49","7,43","295,68"],
    [12138,"2021-09-04T16:16:25","8,3","295,68"],
    [12139,"2021-09-04T16:18:25","12,83","256,85"],
    [12140,"2021-09-04T16:18:29","11,15","256,85"],
    [12141,"2021-09-04T16:20:27","10,41","271,85"],
    [12142,"2021-09-04T16:20:35","9,42","271,85"],
    [12143,"2021-09-04T16:22:32","9,95","287,81"],
    [12144,"2021-09-04T16:22:41","10,01","287,81"],
    [12145,"2021-09-04T16:24:38","8,28","299,13"],
    [12146,"2021-09-04T16:24:41","8,91","299,13"],
    [12147,"2021-09-04T16:26:40","8,52","286,28"],
    [12148,"2021-09-04T16:26:43","8,55","286,28"],
    [12149,"2021-09-04T16:28:34","6,93","296,1"],
    [12150,"2021-09-04T16:28:48","8,26","296,1"],
    [12151,"2021-09-04T16:30:39","9,74","242,88"],
    [12152,"2021-09-04T16:30:52","9,53","242,88"],
    [12153,"2021-09-04T16:32:41","7,35","298,09"],
    [12154,"2021-09-04T16:32:56","8,04","298,09"],
    [12155,"2021-09-04T16:34:53","8,03","291,5"],
    [12156,"2021-09-04T16:34:58","10,14","291,5"],
    [12157,"2021-09-04T16:36:53","5,75","267,59"],
    [12158,"2021-09-04T16:36:58","6,69","267,59"],
    [12159,"2021-09-04T16:38:50","5,97","238,43"],
    [12160,"2021-09-04T16:39:02","7,02","238,43"],
    [12161,"2021-09-04T16:41:00","7,79","286,91"],
    [12162,"2021-09-04T16:41:05","9,14","286,91"],
    [12163,"2021-09-04T16:43:03","5,86","296,32"],
    [12164,"2021-09-04T16:43:07","6,25","296,32"],
    [12165,"2021-09-04T16:45:05","8,92","286,76"],
    [12166,"2021-09-04T16:45:08","8,66","286,76"],
    [12167,"2021-09-04T16:47:05","10,1","269,18"],
    [12168,"2021-09-04T16:47:10","10,26","269,18"],
    [12169,"2021-09-04T16:49:08","7,08","254,1"],
    [12170,"2021-09-04T16:49:13","7,11","254,1"],
    [12171,"2021-09-04T16:51:11","7,4","244,5"],
    [12172,"2021-09-04T16:51:19","8,57","244,5"],
    [12173,"2021-09-04T16:53:16","7,38","236,99"],
    [12174,"2021-09-04T16:53:21","7,14","236,99"],
    [12175,"2021-09-04T16:55:18","4,39","247,39"],
    [12176,"2021-09-04T16:55:21","4,27","247,39"],
    [12177,"2021-09-04T16:57:21","9,97","250,83"],
    [12178,"2021-09-04T16:57:25","10,06","250,83"],
    [12179,"2021-09-04T16:59:23","8,06","275,58"],
    [12180,"2021-09-04T16:59:26","8,14","275,58"],
    [12181,"2021-09-04T17:01:18","8,97","233,94"],
    [12182,"2021-09-04T17:01:30","10,55","233,94"],
    [12183,"2021-09-04T17:03:29","8,49","238,61"],
    [12184,"2021-09-04T17:03:32","7,73","238,61"],
    [12185,"2021-09-04T17:05:22","9,29","281,38"],
    [12186,"2021-09-04T17:05:38","7,95","281,38"],
    [12187,"2021-09-04T17:07:37","5,47","272,62"],
    [12188,"2021-09-04T17:07:43","6,66","272,62"],
    [12189,"2021-09-04T17:09:37","4,74","204,2"],
    [12190,"2021-09-04T17:09:43","4,6","204,2"],
    [12191,"2021-09-04T17:11:41","6,95","274,52"],
    [12192,"2021-09-04T17:11:47","6,98","274,52"],
    [12193,"2021-09-04T17:13:42","8,21","319,55"],
    [12194,"2021-09-04T17:13:48","6,35","319,55"],
    [12195,"2021-09-04T17:15:47","5,5","300,2"],
    [12196,"2021-09-04T17:16:05","5,45","300,2"],
    [12197,"2021-09-04T17:17:48","5,68","283,24"],
    [12198,"2021-09-04T17:18:20","4,27","283,24"],
    [12199,"2021-09-04T17:19:53","7,66","279,98"],
    [12200,"2021-09-04T17:20:40","6,13","268,07"],
    [12201,"2021-09-04T17:22:38","5,99","290,23"],
    [12202,"2021-09-04T17:22:41","7,32","283,7"],
    [12203,"2021-09-04T17:24:00","6,43","288,47"],
    [12204,"2021-09-04T17:24:44","6,92","301,67"],
    [12205,"2021-09-04T17:26:46","6,96","294,56"],
    [12206,"2021-09-04T17:26:49","5,98","302,51"],
    [12207,"2021-09-04T17:28:47","8,37","331,76"],
    [12208,"2021-09-04T17:28:52","8,41","320,68"],
    [12209,"2021-09-04T17:30:52","8,37","311,04"],
    [12210,"2021-09-04T17:30:57","7,66","311,04"],
    [12211,"2021-09-04T17:32:54","9,1","299,95"],
    [12212,"2021-09-04T17:32:57","11,27","299,95"],
    [12213,"2021-09-04T17:34:53","6,57","311,66"],
    [12214,"2021-09-04T17:34:59","8,08","298,56"],
    [12215,"2021-09-04T17:36:55","8,73","292,82"],
    [12216,"2021-09-04T17:37:02","9,42","280,13"],
    [12217,"2021-09-04T17:39:01","9,74","280,13"],
    [12218,"2021-09-04T17:39:04","9,83","281,06"],
    [12219,"2021-09-04T17:41:00","9,72","281,24"],
    [12220,"2021-09-04T17:41:05","9,52","296,43"],
    [12221,"2021-09-04T17:43:03","10,13","306,84"],
    [12222,"2021-09-04T17:43:08","10,9","306,84"],
    [12223,"2021-09-04T17:45:07","8,52","290,75"],
    [12224,"2021-09-04T17:45:12","9,65","291,36"],
    [12225,"2021-09-04T17:47:10","11,65","284,42"],
    [12226,"2021-09-04T17:47:14","10,88","284,42"],
    [12227,"2021-09-04T17:49:13","11,68","298,4"],
    [12228,"2021-09-04T17:49:16","11,74","298,4"],
    [12229,"2021-09-04T17:50:46","9,8","300,41"],
    [12230,"2021-09-04T17:51:25","7,97","285,42"],
    [12231,"2021-09-04T17:52:49","8,8","289,42"],
    [12232,"2021-09-04T17:53:25","8,32","282,47"],
    [12233,"2021-09-04T17:54:54","10,54","278,48"],
    [12234,"2021-09-04T17:55:28","7,65","306,31"],
    [12235,"2021-09-04T17:57:26","9,28","290,11"],
    [12236,"2021-09-04T17:57:30","9,12","308,87"],
    [12237,"2021-09-04T17:58:52","8,74","302,55"],
    [12238,"2021-09-04T17:59:37","9,26","317,01"],
    [12239,"2021-09-04T18:01:35","10,84","327,44"],
    [12240,"2021-09-04T18:01:39","8,82","314,01"],
    [12241,"2021-09-04T18:03:39","7,7","303,4"],
    [12242,"2021-09-04T18:03:44","8,66","319,88"],
    [12243,"2021-09-04T18:05:43","9,55","315,03"],
    [12244,"2021-09-04T18:05:46","9,74","304,72"],
    [12245,"2021-09-04T18:07:43","9,58","314,43"],
    [12246,"2021-09-04T18:07:48","9,33","316,94"],
    [12247,"2021-09-04T18:09:45","9,74","310,49"],
    [12248,"2021-09-04T18:09:48","10,44","311,25"],
    [12249,"2021-09-04T18:11:17","9,26","311,5"],
    [12250,"2021-09-04T18:11:51","9,72","307,54"],
    [12251,"2021-09-04T18:13:46","10,23","305,9"],
    [12252,"2021-09-04T18:13:52","10,69","313"],
    [12253,"2021-09-04T18:15:50","7,86","319,56"],
    [12254,"2021-09-04T18:15:53","7,08","319"],
    [12255,"2021-09-04T18:17:49","10,39","312,26"],
    [12256,"2021-09-04T18:17:54","8,79","317,39"],
    [12257,"2021-09-04T18:19:51","8,52","316,27"],
    [12258,"2021-09-04T18:19:54","9,27","300,2"],
    [12259,"2021-09-04T18:21:30","8,26","312,93"],
    [12260,"2021-09-04T18:21:56","8,8","306,86"],
    [12261,"2021-09-04T18:23:30","9,41","317,49"],
    [12262,"2021-09-04T18:24:00","9,59","309,35"],
    [12263,"2021-09-04T18:25:59","7,21","340,97"],
    [12264,"2021-09-04T18:26:05","8,61","320,58"],
    [12265,"2021-09-04T18:28:18","8,55","316,55"],
    [12266,"2021-09-04T18:28:28","8,5","316,55"],
    [12267,"2021-09-04T18:30:27","9,39","320,17"],
    [12268,"2021-09-04T18:30:31","10,64","320,17"],
    [12269,"2021-09-04T18:32:31","8,88","315,86"],
    [12270,"2021-09-04T18:32:34","9,23","315,86"],
    [12271,"2021-09-04T18:34:30","11,49","310,69"],
    [12272,"2021-09-04T18:34:34","10,44","310,69"],
    [12273,"2021-09-04T18:36:32","8,82","307,88"],
    [12274,"2021-09-04T18:36:35","9,19","307,88"],
    [12275,"2021-09-04T18:38:34","10,84","304,3"],
    [12276,"2021-09-04T18:38:39","11,04","304,3"],
    [12277,"2021-09-04T18:40:37","10,26","298,38"],
    [12278,"2021-09-04T18:40:41","12,8","298,38"],
    [12279,"2021-09-04T18:42:39","8,98","316,14"],
    [12280,"2021-09-04T18:42:42","9,36","316,14"],
    [12281,"2021-09-04T18:44:40","8,16","328,16"],
    [12282,"2021-09-04T18:44:46","9,96","328,16"],
    [12283,"2021-09-04T18:46:44","10,59","314,67"],
    [12284,"2021-09-04T18:47:16","10,29","314,67"],
    [12285,"2021-09-04T18:49:12","8,49","294,4"],
    [12286,"2021-09-04T18:49:16","10,7","294,4"],
    [12287,"2021-09-04T18:51:13","9,71","292,78"],
    [12288,"2021-09-04T18:51:20","9,81","292,78"],
    [12289,"2021-09-04T18:53:18","8,3","321,35"],
    [12290,"2021-09-04T18:53:21","7,84","321,35"],
    [12291,"2021-09-04T18:55:18","13,16","290,48"],
    [12292,"2021-09-04T18:55:22","11,06","294,48"],
    [12293,"2021-09-04T18:56:53","4,27","290,64"],
    [12294,"2021-09-04T18:57:22","8,04","309,13"],
    [12295,"2021-09-04T18:59:21","11,48","291,62"],
    [12296,"2021-09-04T18:59:25","10,93","296,12"],
    [12297,"2021-09-04T19:01:23","9,53","299,45"],
    [12298,"2021-09-04T19:01:27","11,16","303,12"],
    [12299,"2021-09-04T19:03:26","12,73","290,56"],
    [12300,"2021-09-04T19:03:29","11,76","283,35"],
    [12301,"2021-09-04T19:05:27","7,33","305,76"],
    [12302,"2021-09-04T19:05:30","7,12","290,54"],
    [12303,"2021-09-04T19:07:28","9,03","290,96"],
    [12304,"2021-09-04T19:07:32","9,54","310,6"],
    [12305,"2021-09-04T19:09:31","13,21","305,2"],
    [12306,"2021-09-04T19:09:34","14,22","302,66"],
    [12307,"2021-09-04T19:11:32","12,7","307,8"],
    [12308,"2021-09-04T19:11:35","11,83","312,47"],
    [12309,"2021-09-04T19:13:32","9,14","305,9"],
    [12310,"2021-09-04T19:13:35","9,4","303,89"],
    [12311,"2021-09-04T19:14:59","13,81","295,74"],
    [12312,"2021-09-04T19:15:52","11,21","312,26"],
    [12313,"2021-09-04T19:17:51","12,44","292,23"],
    [12314,"2021-09-04T19:17:55","11,94","297,24"],
    [12315,"2021-09-04T19:19:54","8,65","288,54"],
    [12316,"2021-09-04T19:19:58","8,92","295,33"],
    [12317,"2021-09-04T19:21:23","10,3","289,31"],
    [12318,"2021-09-04T19:22:04","11,27","283,38"],
    [12319,"2021-09-04T19:23:21","12,61","300,13"],
    [12320,"2021-09-04T19:24:05","11,98","290,65"],
    [12321,"2021-09-04T19:26:05","10,34","290,65"],
    [12322,"2021-09-04T19:26:18","9,29","290,08"],
    [12323,"2021-09-04T19:28:15","11,06","280,59"],
    [12324,"2021-09-04T19:28:19","10,35","282,54"],
    [12325,"2021-09-04T19:30:18","8,67","297,55"],
    [12326,"2021-09-04T19:30:21","8,57","297,55"],
    [12327,"2021-09-04T19:32:18","12,29","295,72"],
    [12328,"2021-09-04T19:32:22","11,28","295,72"],
    [12329,"2021-09-04T19:34:20","11,2","302,61"],
    [12330,"2021-09-04T19:34:25","11,48","302,61"],
    [12331,"2021-09-04T19:36:15","11,68","314,89"],
    [12332,"2021-09-04T19:36:28","9,24","314,89"],
    [12333,"2021-09-04T19:38:28","10,79","267,29"],
    [12334,"2021-09-04T19:38:31","10,47","267,29"],
    [12335,"2021-09-04T19:40:27","10,18","291,44"],
    [12336,"2021-09-04T19:40:32","9,07","291,44"],
    [12337,"2021-09-04T19:42:31","10,66","307,68"],
    [12338,"2021-09-04T19:42:34","9,25","307,68"],
    [12339,"2021-09-04T19:43:43","10,51","296,77"],
    [12340,"2021-09-04T19:44:41","8,98","296,77"],
    [12341,"2021-09-04T19:46:39","8,06","293,67"],
    [12342,"2021-09-04T19:46:44","7,57","293,67"],
    [12343,"2021-09-04T19:48:42","8,56","282,62"],
    [12344,"2021-09-04T19:48:48","8,33","282,62"],
    [12345,"2021-09-04T19:50:47","7,17","278,98"],
    [12346,"2021-09-04T19:50:50","8,82","278,98"],
    [12347,"2021-09-04T19:52:49","7,63","268,46"],
    [12348,"2021-09-04T19:52:54","7,17","268,46"],
    [12349,"2021-09-04T19:54:52","5,87","280"],
    [12350,"2021-09-04T19:54:59","7,51","280"],
    [12351,"2021-09-04T19:56:59","7,75","295,84"],
    [12352,"2021-09-04T19:57:40","9,02","295,84"],
    [12353,"2021-09-04T19:59:37","9,84","289,74"],
    [12354,"2021-09-04T19:59:42","7,91","289,74"],
    [12355,"2021-09-04T20:01:41","6,94","279,28"],
    [12356,"2021-09-04T20:01:46","7,29","279,28"],
    [12357,"2021-09-04T20:03:45","6,58","287,5"],
    [12358,"2021-09-04T20:03:49","4,83","287,5"],
    [12359,"2021-09-04T20:05:45","7,37","253,02"],
    [12360,"2021-09-04T20:05:51","8,12","253,02"],
    [12361,"2021-09-04T20:07:49","7,66","292,81"],
    [12362,"2021-09-04T20:07:52","7,48","292,81"],
    [12363,"2021-09-04T20:09:46","8,43","278,84"],
    [12364,"2021-09-04T20:09:53","7,79","278,84"],
    [12365,"2021-09-04T20:11:52","5,21","275,42"],
    [12366,"2021-09-04T20:11:58","5,88","275,42"],
    [12367,"2021-09-04T20:13:52","9,19","277,64"],
    [12368,"2021-09-04T20:13:58","9,45","277,64"],
    [12369,"2021-09-04T20:15:56","9,3","285,32"],
    [12370,"2021-09-04T20:15:59","9,28","285,32"],
    [12371,"2021-09-04T20:17:55","8,12","298,68"],
    [12372,"2021-09-04T20:18:00","9,4","298,68"],
    [12373,"2021-09-04T20:19:59","7,46","307,58"],
    [12374,"2021-09-04T20:20:02","8,48","307,58"],
    [12375,"2021-09-04T20:21:59","7,94","305,47"],
    [12376,"2021-09-04T20:22:06","8,89","305,47"],
    [12377,"2021-09-04T20:24:04","8,52","293,08"],
    [12378,"2021-09-04T20:24:13","6,4","293,08"],
    [12379,"2021-09-04T20:26:11","7,17","294,16"],
    [12380,"2021-09-04T20:26:23","7,79","294,16"],
    [12381,"2021-09-04T20:28:17","8,08","286,13"],
    [12382,"2021-09-04T20:28:24","10,99","286,13"],
    [12383,"2021-09-04T20:30:16","9,48","295,84"],
    [12384,"2021-09-04T20:30:27","8,95","295,84"],
    [12385,"2021-09-04T20:32:26","7,56","302,07"],
    [12386,"2021-09-04T20:32:29","7,27","302,07"],
    [12387,"2021-09-04T20:34:33","7,33","280,3"],
    [12388,"2021-09-04T20:34:55","8,08","280,3"],
    [12389,"2021-09-04T20:36:28","7,43","290,2"],
    [12390,"2021-09-04T20:37:04","6,8","290,2"],
    [12391,"2021-09-04T20:38:39","8,5","291,32"],
    [12392,"2021-09-04T20:39:06","9,79","291,32"],
    [12393,"2021-09-04T20:40:48","6,62","271,37"],
    [12394,"2021-09-04T20:41:28","7,24","304,64"],
    [12395,"2021-09-04T20:43:30","7,3","286,91"],
    [12396,"2021-09-04T20:43:34","7,96","286,91"],
    [12397,"2021-09-04T20:45:30","7,66","297,53"],
    [12398,"2021-09-04T20:45:35","8,08","293,03"],
    [12399,"2021-09-04T20:47:33","8,41","303,11"],
    [12400,"2021-09-04T20:47:38","6,29","318,15"],
    [12401,"2021-09-04T20:49:37","7,15","297,19"],
    [12402,"2021-09-04T20:49:46","7,69","278,18"],
    [12403,"2021-09-04T20:51:43","7,92","294,43"],
    [12404,"2021-09-04T20:51:48","7,82","289,52"],
    [12405,"2021-09-04T20:53:49","7,86","251,55"],
    [12406,"2021-09-04T20:53:52","6,72","251,55"],
    [12407,"2021-09-04T20:55:51","7,11","290,64"],
    [12408,"2021-09-04T20:55:54","6,23","290,64"],
    [12409,"2021-09-04T20:57:53","7,76","288,77"],
    [12410,"2021-09-04T20:57:56","7,51","288,77"],
    [12411,"2021-09-04T20:59:53","7,46","288,77"],
    [12412,"2021-09-04T20:59:56","7,73","288,89"],
    [12413,"2021-09-04T21:01:55","6,52","298,34"],
    [12414,"2021-09-04T21:02:00","6,64","298,34"],
    [12415,"2021-09-04T21:04:03","6,6","275,53"],
    [12416,"2021-09-04T21:04:08","6,11","275,53"],
    [12417,"2021-09-04T21:06:06","7,33","303,95"],
    [12418,"2021-09-04T21:06:13","8,43","303,95"],
    [12419,"2021-09-04T21:08:09","7,03","285,5"],
    [12420,"2021-09-04T21:08:15","6,12","285,5"],
    [12421,"2021-09-04T21:10:14","9,13","277,36"],
    [12422,"2021-09-04T21:10:39","8,37","277,36"],
    [12423,"2021-09-04T21:12:20","8,39","289,56"],
    [12424,"2021-09-04T21:12:47","8,57","276,7"],
    [12425,"2021-09-04T21:14:22","11,3","285,38"],
    [12426,"2021-09-04T21:15:04","8,39","290,03"],
    [12427,"2021-09-04T21:16:26","8,54","264,98"],
    [12428,"2021-09-04T21:17:13","10,59","272,58"],
    [12429,"2021-09-04T21:19:13","7,49","286,2"],
    [12430,"2021-09-04T21:19:21","7,78","285,95"],
    [12431,"2021-09-04T21:21:14","7,85","240,87"],
    [12432,"2021-09-04T21:21:23","6,93","269,15"],
    [12433,"2021-09-04T21:23:21","7,05","259,04"],
    [12434,"2021-09-04T21:23:24","7,77","262,78"],
    [12435,"2021-09-04T21:25:25","7,75","267,91"],
    [12436,"2021-09-04T21:25:28","7,28","267,91"],
    [12437,"2021-09-04T21:27:27","10","256,77"],
    [12438,"2021-09-04T21:27:32","8,7","256,77"],
    [12439,"2021-09-04T21:29:19","11,25","289,19"],
    [12440,"2021-09-04T21:29:34","8,49","268,72"],
    [12441,"2021-09-04T21:31:33","8,84","283,37"],
    [12442,"2021-09-04T21:31:42","10,31","270,65"],
    [12443,"2021-09-04T21:33:33","9,62","264,83"],
    [12444,"2021-09-04T21:33:47","10,03","274,41"],
    [12445,"2021-09-04T21:35:45","9,45","263,79"],
    [12446,"2021-09-04T21:35:51","10,78","266,35"],
    [12447,"2021-09-04T21:37:52","10,77","283,57"],
    [12448,"2021-09-04T21:37:56","9,24","283,57"],
    [12449,"2021-09-04T21:39:54","8,33","288,17"],
    [12450,"2021-09-04T21:39:57","8,97","288,17"],
    [12451,"2021-09-04T21:41:54","11,21","272,1"],
    [12452,"2021-09-04T21:41:57","10,72","272,1"],
    [12453,"2021-09-04T21:43:46","9,56","287,59"],
    [12454,"2021-09-04T21:43:58","11,12","306,25"],
    [12455,"2021-09-04T21:45:58","7,4","306,58"],
    [12456,"2021-09-04T21:46:01","8,07","269,15"],
    [12457,"2021-09-04T21:47:58","10,17","289,05"],
    [12458,"2021-09-04T21:48:01","9,62","285,22"],
    [12459,"2021-09-04T21:49:59","10,22","291,11"],
    [12460,"2021-09-04T21:50:02","10","296,08"],
    [12461,"2021-09-04T21:52:01","10,33","298,9"],
    [12462,"2021-09-04T21:52:21","10,8","279,27"],
    [12463,"2021-09-04T21:54:04","8,76","289,16"],
    [12464,"2021-09-04T21:54:31","8,12","289,59"],
    [12465,"2021-09-04T21:56:10","7,39","299,79"],
    [12466,"2021-09-04T21:56:51","7,93","295,07"],
    [12467,"2021-09-04T21:58:47","9,44","295,07"],
    [12468,"2021-09-04T21:58:51","8,97","294,61"],
    [12469,"2021-09-04T22:00:48","9,11","288,8"],
    [12470,"2021-09-04T22:00:53","9,95","286,22"],
    [12471,"2021-09-04T22:02:49","8,01","284,41"],
    [12472,"2021-09-04T22:02:58","7,03","302,28"],
    [12473,"2021-09-04T22:04:54","6,37","296,83"],
    [12474,"2021-09-04T22:05:00","5,48","296,83"],
    [12475,"2021-09-04T22:06:58","6,53","312,85"],
    [12476,"2021-09-04T22:07:02","5,84","312,85"],
    [12477,"2021-09-04T22:08:59","6,84","300,84"],
    [12478,"2021-09-04T22:09:03","5,97","300,84"],
    [12479,"2021-09-04T22:10:59","6,89","269,94"],
    [12480,"2021-09-04T22:11:03","7,5","269,94"],
    [12481,"2021-09-04T22:13:01","9,07","299,47"],
    [12482,"2021-09-04T22:13:06","8,35","299,47"],
    [12483,"2021-09-04T22:15:04","6,53","314,88"],
    [12484,"2021-09-04T22:15:09","6,92","314,88"],
    [12485,"2021-09-04T22:17:09","7,82","300,1"],
    [12486,"2021-09-04T22:17:13","7,37","300,1"],
    [12487,"2021-09-04T22:19:12","4,86","280,03"],
    [12488,"2021-09-04T22:19:19","5,47","290,16"],
    [12489,"2021-09-04T22:21:17","4,63","278,93"],
    [12490,"2021-09-04T22:21:20","4,78","278,93"],
    [12491,"2021-09-04T22:23:16","5,49","266,54"],
    [12492,"2021-09-04T22:23:23","5,51","266,54"],
    [12493,"2021-09-04T22:25:22","4,91","242,21"],
    [12494,"2021-09-04T22:25:27","6,6","242,21"],
    [12495,"2021-09-04T22:27:26","9,07","280,82"],
    [12496,"2021-09-04T22:27:36","8,12","280,82"],
    [12497,"2021-09-04T22:29:32","8,27","275,81"],
    [12498,"2021-09-04T22:30:15","7,7","275,81"],
    [12499,"2021-09-04T22:32:12","6,76","270,06"],
    [12500,"2021-09-04T22:32:18","7,49","270,06"],
    [12501,"2021-09-04T22:34:18","7,02","257,05"],
    [12502,"2021-09-04T22:34:22","6,81","257,05"],
    [12503,"2021-09-04T22:36:19","7,11","252,13"],
    [12504,"2021-09-04T22:36:27","6,43","255,63"],
    [12505,"2021-09-04T22:38:23","8,88","270,01"],
    [12506,"2021-09-04T22:38:28","5,59","270,01"],
    [12507,"2021-09-04T22:40:27","4,42","247,54"],
    [12508,"2021-09-04T22:40:35","4,77","268,26"],
    [12509,"2021-09-04T22:42:34","5,63","259,8"],
    [12510,"2021-09-04T22:42:39","5,5","265,64"],
    [12511,"2021-09-04T22:44:38","3,83","253,92"],
    [12512,"2021-09-04T22:44:48","6,64","253,92"],
    [12513,"2021-09-04T22:46:42","6,85","242,32"],
    [12514,"2021-09-04T22:46:49","6,5","242,32"],
    [12515,"2021-09-04T22:48:43","8,56","223,97"],
    [12516,"2021-09-04T22:48:52","7,67","223,97"],
    [12517,"2021-09-04T22:50:51","9,23","233,42"],
    [12518,"2021-09-04T22:50:55","8,57","233,42"],
    [12519,"2021-09-04T22:52:48","8,5","222,02"],
    [12520,"2021-09-04T22:52:58","6,13","222,02"],
    [12521,"2021-09-04T22:54:49","6,8","218,38"],
    [12522,"2021-09-04T22:55:23","7,89","218,38"],
    [12523,"2021-09-04T22:57:01","9,37","234,91"],
    [12524,"2021-09-04T22:57:43","6,55","234,91"],
    [12525,"2021-09-04T22:59:06","11,1","194,29"],
    [12526,"2021-09-04T22:59:46","7,65","194,29"],
    [12527,"2021-09-04T23:01:43","9,98","222,01"],
    [12528,"2021-09-04T23:01:48","10,37","222,01"],
    [12529,"2021-09-04T23:03:44","11,7","207,59"],
    [12530,"2021-09-04T23:03:51","9,27","207,59"],
    [12531,"2021-09-04T23:05:51","7,77","212,37"],
    [12532,"2021-09-04T23:05:56","9,13","212,37"],
    [12533,"2021-09-04T23:07:55","12,72","175,47"],
    [12534,"2021-09-04T23:07:58","12,44","175,47"],
    [12535,"2021-09-04T23:09:56","12,47","162,95"],
    [12536,"2021-09-04T23:09:59","12,75","162,95"],
    [12537,"2021-09-04T23:11:59","12,85","176,69"],
    [12538,"2021-09-04T23:12:04","11,83","176,69"],
    [12539,"2021-09-04T23:13:13","11,02","164,17"],
    [12540,"2021-09-04T23:14:05","11,51","164,17"],
    [12541,"2021-09-04T23:16:03","12,54","173,81"],
    [12542,"2021-09-04T23:16:06","12,9","173,81"],
    [12543,"2021-09-04T23:18:03","12,76","166"],
    [12544,"2021-09-04T23:18:06","12,34","166"],
    [12545,"2021-09-04T23:20:05","13,34","167,39"],
    [12546,"2021-09-04T23:20:12","11,7","167,39"],
    [12547,"2021-09-04T23:22:10","12,74","152,02"],
    [12548,"2021-09-04T23:22:24","12,77","152,02"],
    [12549,"2021-09-04T23:24:24","11,13","149,69"],
    [12550,"2021-09-04T23:24:28","10,85","149,69"],
    [12551,"2021-09-04T23:26:26","15,01","159,57"],
    [12552,"2021-09-04T23:26:32","13,05","159,57"],
    [12553,"2021-09-04T23:28:31","15,12","155,05"],
    [12554,"2021-09-04T23:28:34","14,2","155,05"],
    [12555,"2021-09-04T23:30:30","13,87","161,82"],
    [12556,"2021-09-04T23:30:35","14,46","161,82"],
    [12557,"2021-09-04T23:32:33","13,16","164,65"],
    [12558,"2021-09-04T23:32:38","16,33","164,65"],
    [12559,"2021-09-04T23:34:34","13,92","169,51"],
    [12560,"2021-09-04T23:34:38","13,54","169,51"],
    [12561,"2021-09-04T23:36:34","10,6","163,42"],
    [12562,"2021-09-04T23:36:38","10,59","163,42"],
    [12563,"2021-09-04T23:38:37","11","145,14"],
    [12564,"2021-09-04T23:38:41","10,12","145,14"],
    [12565,"2021-09-04T23:40:38","11,94","164,69"],
    [12566,"2021-09-04T23:40:43","13,65","164,69"],
    [12567,"2021-09-04T23:42:34","11,9","165,91"],
    [12568,"2021-09-04T23:42:44","10,32","165,91"],
    [12569,"2021-09-04T23:44:37","11,86","159,93"],
    [12570,"2021-09-04T23:44:45","14,54","159,93"],
    [12571,"2021-09-04T23:46:45","16,36","154,35"],
    [12572,"2021-09-04T23:46:48","11,41","154,35"],
    [12573,"2021-09-04T23:48:42","15,11","162,81"],
    [12574,"2021-09-04T23:48:49","14,64","162,81"],
    [12575,"2021-09-04T23:50:43","14,85","155,14"],
    [12576,"2021-09-04T23:51:27","13,45","155,14"],
    [12577,"2021-09-04T23:53:25","12,86","144,45"],
    [12578,"2021-09-04T23:53:29","14,5","144,45"],
    [12579,"2021-09-04T23:55:26","16,05","145,46"],
    [12580,"2021-09-04T23:55:29","16,82","145,46"],
    [12581,"2021-09-04T23:57:28","15,44","152,93"],
    [12582,"2021-09-04T23:57:33","15,23","152,93"],
    [12583,"2021-09-04T23:59:28","15,5","133,83"],
    [12584,"2021-09-04T23:59:34","16,41","133,83"],
    [12585,"2021-10-04T00:01:30","13,9","138,44"],
    [12586,"2021-10-04T00:01:35","12,51","138,44"],
    [12587,"2021-10-04T00:03:39","12,6","143,73"],
    [12588,"2021-10-04T00:03:43","10,6","143,73"],
    [12589,"2021-10-04T00:05:42","13,37","136,25"],
    [12590,"2021-10-04T00:05:45","12,86","136,25"],
    [12591,"2021-10-04T00:07:43","13,45","127,42"],
    [12592,"2021-10-04T00:07:46","13,1","127,42"],
    [12593,"2021-10-04T00:09:44","13,94","128,19"],
    [12594,"2021-10-04T00:09:47","14,01","119,83"],
    [12595,"2021-10-04T00:11:46","13,82","126,8"],
    [12596,"2021-10-04T00:11:49","13,22","134,07"],
    [12597,"2021-10-04T00:13:22","10,2","134,07"],
    [12598,"2021-10-04T00:13:55","17,77","133,87"],
    [12599,"2021-10-04T00:15:52","13,77","137,45"],
    [12600,"2021-10-04T00:15:56","15,79","132,48"],
    [12601,"2021-10-04T00:17:56","10,92","129,05"],
    [12602,"2021-10-04T00:17:59","8,46","134,04"],
    [12603,"2021-10-04T00:19:20","10,8","125,61"],
    [12604,"2021-10-04T00:20:17","10,01","114,93"],
    [12605,"2021-10-04T00:22:15","13,53","125,51"],
    [12606,"2021-10-04T00:22:19","11,58","144,93"],
    [12607,"2021-10-04T00:24:16","12,15","137,23"],
    [12608,"2021-10-04T00:24:19","11,7","143,36"],
    [12609,"2021-10-04T00:26:18","9,77","141,91"],
    [12610,"2021-10-04T00:26:23","12,45","142"],
    [12611,"2021-10-04T00:27:43","8,95","121,23"],
    [12612,"2021-10-04T00:28:24","12,82","146,85"],
    [12613,"2021-10-04T00:30:21","12,12","137,04"],
    [12614,"2021-10-04T00:30:26","12,3","148,08"],
    [12615,"2021-10-04T00:32:25","14,93","140,18"],
    [12616,"2021-10-04T00:32:29","14,15","139,55"],
    [12617,"2021-10-04T00:34:24","13,93","139,55"],
    [12618,"2021-10-04T00:34:32","12,84","140,03"],
    [12619,"2021-10-04T00:36:31","12,39","128,77"],
    [12620,"2021-10-04T00:36:34","10,6","132,81"],
    [12621,"2021-10-04T00:38:33","13,93","126,83"],
    [12622,"2021-10-04T00:38:37","12,93","137,9"],
    [12623,"2021-10-04T00:40:36","15,46","129,08"],
    [12624,"2021-10-04T00:40:39","12,62","142,65"],
    [12625,"2021-10-04T00:42:39","11,39","132,74"],
    [12626,"2021-10-04T00:42:42","12,11","141,45"],
    [12627,"2021-10-04T00:44:41","13,16","134,04"],
    [12628,"2021-10-04T00:44:44","12,47","116,41"],
    [12629,"2021-10-04T00:46:43","12,38","144,75"],
    [12630,"2021-10-04T00:46:47","10,75","147,21"],
    [12631,"2021-10-04T00:48:07","11,7","148,83"],
    [12632,"2021-10-04T00:48:50","9,73","141,42"],
    [12633,"2021-10-04T00:50:49","9,99","131,79"],
    [12634,"2021-10-04T00:50:56","10,99","153,86"],
    [12635,"2021-10-04T00:52:54","9,88","130,8"],
    [12636,"2021-10-04T00:53:01","10,66","126,69"],
    [12637,"2021-10-04T00:54:59","13,18","135,42"],
    [12638,"2021-10-04T00:55:07","12,67","136,17"],
    [12639,"2021-10-04T00:57:04","12,26","135,75"],
    [12640,"2021-10-04T00:57:10","12,86","138,52"],
    [12641,"2021-10-04T00:59:05","16,55","139,31"],
    [12642,"2021-10-04T00:59:12","14,07","139,86"],
    [12643,"2021-10-04T01:01:06","14,51","134,24"],
    [12644,"2021-10-04T01:01:45","15,63","135,21"],
    [12645,"2021-10-04T01:03:44","15,46","131,49"],
    [12646,"2021-10-04T01:03:50","14,33","130,62"],
    [12647,"2021-10-04T01:05:48","12,3","121,8"],
    [12648,"2021-10-04T01:05:54","13,93","127,25"],
    [12649,"2021-10-04T01:07:12","13,8","114,35"],
    [12650,"2021-10-04T01:07:58","10,96","136,29"],
    [12651,"2021-10-04T01:09:57","11,18","134,71"],
    [12652,"2021-10-04T01:10:00","14,76","126,35"],
    [12653,"2021-10-04T01:11:56","15,38","110,05"],
    [12654,"2021-10-04T01:12:03","13,75","123,3"],
    [12655,"2021-10-04T01:14:03","9,73","98,08"],
    [12656,"2021-10-04T01:14:06","14,26","106,57"],
    [12657,"2021-10-04T01:16:02","10,39","98,48"],
    [12658,"2021-10-04T01:16:06","13,98","125,11"],
    [12659,"2021-10-04T01:18:04","15,57","133,59"],
    [12660,"2021-10-04T01:18:07","17,09","127,98"],
    [12661,"2021-10-04T01:20:01","16,4","127,98"],
    [12662,"2021-10-04T01:20:07","16,88","128,23"],
    [12663,"2021-10-04T01:21:38","14,71","123,98"],
    [12664,"2021-10-04T01:22:07","18,62","123,98"],
    [12665,"2021-10-04T01:23:26","14,23","132,89"],
    [12666,"2021-10-04T01:24:14","13,51","151,88"],
    [12667,"2021-10-04T01:25:43","19,96","135,33"],
    [12668,"2021-10-04T01:26:14","18,23","130,74"],
    [12669,"2021-10-04T01:27:51","15,84","138,84"],
    [12670,"2021-10-04T01:28:24","17,34","135,83"],
    [12671,"2021-10-04T01:29:56","16,43","132,36"],
    [12672,"2021-10-04T01:30:28","15,42","133,94"],
    [12673,"2021-10-04T01:32:27","14,69","127,58"],
    [12674,"2021-10-04T01:32:32","14,46","139,18"],
    [12675,"2021-10-04T01:34:30","17,89","144,4"],
    [12676,"2021-10-04T01:34:35","16,85","130,48"],
    [12677,"2021-10-04T01:36:32","20,3","130,48"],
    [12678,"2021-10-04T01:36:39","20,94","131,31"],
    [12679,"2021-10-04T01:38:39","15,54","128,62"],
    [12680,"2021-10-04T01:38:49","18,97","127,91"],
    [12681,"2021-10-04T01:40:48","15,62","136,87"],
    [12682,"2021-10-04T01:40:51","17,88","139,46"],
    [12683,"2021-10-04T01:42:39","17,62","135,54"],
    [12684,"2021-10-04T01:42:56","13,4","132,39"],
    [12685,"2021-10-04T01:44:59","13,32","132,39"],
    [12686,"2021-10-04T01:45:04","16,52","132,21"],
    [12687,"2021-10-04T01:47:03","17,03","114,12"],
    [12688,"2021-10-04T01:47:08","17,32","117,13"],
    [12689,"2021-10-04T01:49:08","13,1","122,94"],
    [12690,"2021-10-04T01:49:12","19,27","134,17"],
    [12691,"2021-10-04T01:51:10","10,78","135,82"],
    [12692,"2021-10-04T01:51:16","16,62","135,82"],
    [12693,"2021-10-04T01:53:14","13,85","140,39"],
    [12694,"2021-10-04T01:53:19","11,91","129,73"],
    [12695,"2021-10-04T01:55:18","14,47","121,91"],
    [12696,"2021-10-04T01:55:36","15,15","121,91"],
    [12697,"2021-10-04T01:57:23","13,86","114,57"],
    [12698,"2021-10-04T01:57:45","13,98","114,57"],
    [12699,"2021-10-04T01:59:24","12,62","137,49"],
    [12700,"2021-10-04T01:59:53","12,2","136,75"],
    [12701,"2021-10-04T02:01:20","9,9","130,99"],
    [12702,"2021-10-04T02:01:53","15,27","123,86"],
    [12703,"2021-10-04T02:03:56","15,18","105,87"],
    [12704,"2021-10-04T02:04:02","13,74","114,5"],
    [12705,"2021-10-04T02:06:00","10,55","123,23"],
    [12706,"2021-10-04T02:06:05","11,14","153,3"],
    [12707,"2021-10-04T02:08:02","10,64","134,73"],
    [12708,"2021-10-04T02:08:06","9,87","96,5"],
    [12709,"2021-10-04T02:10:05","12,79","127,34"],
    [12710,"2021-10-04T02:10:12","17,5","112,49"],
    [12711,"2021-10-04T02:12:10","10,08","112,49"],
    [12712,"2021-10-04T02:12:15","13,92","112,12"],
    [12713,"2021-10-04T02:14:13","12,15","145,08"],
    [12714,"2021-10-04T02:14:18","15,36","119,04"],
    [12715,"2021-10-04T02:16:16","20,63","107,76"],
    [12716,"2021-10-04T02:16:22","12,07","107,47"],
    [12717,"2021-10-04T02:18:17","15,38","131,08"],
    [12718,"2021-10-04T02:18:23","14,7","102,12"],
    [12719,"2021-10-04T02:20:19","13,25","115,48"],
    [12720,"2021-10-04T02:20:25","16,32","143,53"],
    [12721,"2021-10-04T02:22:20","18,18","127,51"],
    [12722,"2021-10-04T02:22:25","19,35","130,47"],
    [12723,"2021-10-04T02:24:24","10,27","111,05"],
    [12724,"2021-10-04T02:24:27","12,38","140,76"],
    [12725,"2021-10-04T02:26:24","20,1","115,03"],
    [12726,"2021-10-04T02:26:29","15,31","107,78"],
    [12727,"2021-10-04T02:28:28","15,38","109,66"],
    [12728,"2021-10-04T02:28:33","16,18","118,47"],
    [12729,"2021-10-04T02:30:32","12,08","120,52"],
    [12730,"2021-10-04T02:30:35","10,79","109,35"],
    [12731,"2021-10-04T02:32:33","14,35","108,08"],
    [12732,"2021-10-04T02:32:38","10,39","98,81"],
    [12733,"2021-10-04T02:34:36","11,29","112,29"],
    [12734,"2021-10-04T02:34:40","12,75","107,3"],
    [12735,"2021-10-04T02:36:38","12,29","118,06"],
    [12736,"2021-10-04T02:36:42","19,15","103,46"],
    [12737,"2021-10-04T02:38:39","15,64","119,45"],
    [12738,"2021-10-04T02:38:44","20,18","113,5"],
    [12739,"2021-10-04T02:40:44","19,87","99,81"],
    [12740,"2021-10-04T02:40:52","13,69","119,72"],
    [12741,"2021-10-04T02:42:49","20,4","114,38"],
    [12742,"2021-10-04T02:42:59","17,71","124,17"],
    [12743,"2021-10-04T02:44:56","16,44","120,02"],
    [12744,"2021-10-04T02:45:01","14,63","129,9"],
    [12745,"2021-10-04T02:47:01","11,81","121,23"],
    [12746,"2021-10-04T02:47:22","16,18","106,74"],
    [12747,"2021-10-04T02:49:03","9,18","120,08"],
    [12748,"2021-10-04T02:49:28","13,01","133,99"],
    [12749,"2021-10-04T02:50:55","10,81","119,78"],
    [12750,"2021-10-04T02:51:38","16,82","124,68"],
    [12751,"2021-10-04T02:53:35","14,15","105,55"],
    [12752,"2021-10-04T02:53:40","17,1","122,06"],
    [12753,"2021-10-04T02:55:44","17,03","114,07"],
    [12754,"2021-10-04T02:55:49","13,58","114,07"],
    [12755,"2021-10-04T02:57:46","13,29","105,82"],
    [12756,"2021-10-04T02:57:50","16,72","105,82"],
    [12757,"2021-10-04T02:59:44","16,01","104,7"],
    [12758,"2021-10-04T02:59:50","18,07","111,65"],
    [12759,"2021-10-04T03:01:49","12,86","137,77"],
    [12760,"2021-10-04T03:01:55","10,89","121,51"],
    [12761,"2021-10-04T03:03:55","11,38","131,25"],
    [12762,"2021-10-04T03:03:59","16,5","113,99"],
    [12763,"2021-10-04T03:05:57","9,36","113,99"],
    [12764,"2021-10-04T03:06:00","16","114,43"],
    [12765,"2021-10-04T03:07:59","15,12","106,03"],
    [12766,"2021-10-04T03:08:02","14,51","117,04"],
    [12767,"2021-10-04T03:09:19","18,86","106,83"],
    [12768,"2021-10-04T03:10:09","16,15","118,04"],
    [12769,"2021-10-04T03:12:07","12,6","116,02"],
    [12770,"2021-10-04T03:12:14","6,97","104,43"],
    [12771,"2021-10-04T03:14:11","11,49","111,2"],
    [12772,"2021-10-04T03:14:16","9,14","106,55"],
    [12773,"2021-10-04T03:16:12","13","123,25"],
    [12774,"2021-10-04T03:16:16","10,28","126,26"],
    [12775,"2021-10-04T03:18:13","12,05","117,72"],
    [12776,"2021-10-04T03:18:19","16,9","112,9"],
    [12777,"2021-10-04T03:20:18","8,39","135,04"],
    [12778,"2021-10-04T03:20:21","10,25","118,88"],
    [12779,"2021-10-04T03:22:20","15,7","121,49"],
    [12780,"2021-10-04T03:22:25","11,07","120,9"],
    [12781,"2021-10-04T03:24:25","15,89","114,93"],
    [12782,"2021-10-04T03:24:29","17,29","118,45"],
    [12783,"2021-10-04T03:26:24","8,55","108,97"],
    [12784,"2021-10-04T03:26:30","12,45","117,15"],
    [12785,"2021-10-04T03:28:28","10,69","114,54"],
    [12786,"2021-10-04T03:28:33","13,35","125,75"],
    [12787,"2021-10-04T03:30:32","12,89","122,44"],
    [12788,"2021-10-04T03:30:35","11,89","107,38"],
    [12789,"2021-10-04T03:32:37","11,83","107"],
    [12790,"2021-10-04T03:32:44","10,62","135,86"],
    [12791,"2021-10-04T03:34:40","14,75","120,11"],
    [12792,"2021-10-04T03:34:45","18,43","101,93"],
    [12793,"2021-10-04T03:36:44","12,08","104,42"],
    [12794,"2021-10-04T03:36:51","16,96","100,88"],
    [12795,"2021-10-04T03:38:47","12,77","126,45"],
    [12796,"2021-10-04T03:38:52","10,49","99,73"],
    [12797,"2021-10-04T03:40:47","11,8","115,16"],
    [12798,"2021-10-04T03:40:52","18,93","104,54"],
    [12799,"2021-10-04T03:42:47","13,31","99,29"],
    [12800,"2021-10-04T03:42:53","13,67","98,85"],
    [12801,"2021-10-04T03:44:51","8,55","111,44"],
    [12802,"2021-10-04T03:44:56","14,58","140,89"],
    [12803,"2021-10-04T03:46:56","15,2","122,64"],
    [12804,"2021-10-04T03:47:02","11,35","147,34"],
    [12805,"2021-10-04T03:48:58","15,23","118,07"],
    [12806,"2021-10-04T03:49:03","11,55","120,48"],
    [12807,"2021-10-04T03:51:00","11,18","120,48"],
    [12808,"2021-10-04T03:51:12","21,22","120,7"],
    [12809,"2021-10-04T03:53:09","18,68","106,31"],
    [12810,"2021-10-04T03:53:12","16,77","112,31"],
    [12811,"2021-10-04T03:55:12","14,11","98,91"],
    [12812,"2021-10-04T03:55:17","14,14","105,93"],
    [12813,"2021-10-04T03:57:15","16,23","112,66"],
    [12814,"2021-10-04T03:57:18","17,37","104,14"],
    [12815,"2021-10-04T03:59:17","8,88","121,14"],
    [12816,"2021-10-04T03:59:20","10,24","105,24"],
    [12817,"2021-10-04T04:01:16","13,9","113,33"],
    [12818,"2021-10-04T04:01:21","13,53","113,33"],
    [12819,"2021-10-04T04:03:20","17,22","114,65"],
    [12820,"2021-10-04T04:03:23","16,37","114,65"],
    [12821,"2021-10-04T04:05:22","11,64","103,76"],
    [12822,"2021-10-04T04:05:27","12,62","103,76"],
    [12823,"2021-10-04T04:07:23","14,96","108,3"],
    [12824,"2021-10-04T04:07:29","11,48","108,3"],
    [12825,"2021-10-04T04:09:24","14,83","90,19"],
    [12826,"2021-10-04T04:09:29","15,2","90,19"],
    [12827,"2021-10-04T04:11:26","13,13","99,51"],
    [12828,"2021-10-04T04:11:30","11,56","99,51"],
    [12829,"2021-10-04T04:13:26","15,37","109,94"],
    [12830,"2021-10-04T04:13:32","14,31","109,94"],
    [12831,"2021-10-04T04:15:30","11,74","107,14"],
    [12832,"2021-10-04T04:15:35","14,41","107,14"],
    [12833,"2021-10-04T04:17:25","13,02","97,76"],
    [12834,"2021-10-04T04:17:36","15","97,76"],
    [12835,"2021-10-04T04:19:34","16,65","109,79"],
    [12836,"2021-10-04T04:19:40","14,25","109,79"],
    [12837,"2021-10-04T04:21:38","16,41","106,08"],
    [12838,"2021-10-04T04:21:41","12,02","106,08"],
    [12839,"2021-10-04T04:23:35","10,86","109,47"],
    [12840,"2021-10-04T04:23:44","15,05","109,47"],
    [12841,"2021-10-04T04:25:33","15,88","95,59"],
    [12842,"2021-10-04T04:25:44","13,12","95,59"],
    [12843,"2021-10-04T04:27:36","17,48","101,14"],
    [12844,"2021-10-04T04:27:47","16,69","101,14"],
    [12845,"2021-10-04T04:29:45","15,41","102,9"],
    [12846,"2021-10-04T04:29:48","16,39","102,9"],
    [12847,"2021-10-04T04:31:41","13,43","129,2"],
    [12848,"2021-10-04T04:31:52","14,85","129,2"],
    [12849,"2021-10-04T04:33:51","12,42","115,14"],
    [12850,"2021-10-04T04:33:55","11,78","115,14"],
    [12851,"2021-10-04T04:35:45","19,15","117,85"],
    [12852,"2021-10-04T04:36:00","17,76","117,85"],
    [12853,"2021-10-04T04:37:58","12,18","105,59"],
    [12854,"2021-10-04T04:38:02","13,91","105,59"],
    [12855,"2021-10-04T04:40:00","15,1","124,24"],
    [12856,"2021-10-04T04:40:05","17,01","124,24"],
    [12857,"2021-10-04T04:42:04","15,04","115,95"],
    [12858,"2021-10-04T04:42:07","16,91","115,95"],
    [12859,"2021-10-04T04:44:03","15,18","109,93"],
    [12860,"2021-10-04T04:44:08","13,53","109,93"],
    [12861,"2021-10-04T04:46:05","11,74","127,29"],
    [12862,"2021-10-04T04:46:15","17,01","127,29"],
    [12863,"2021-10-04T04:48:14","14,87","97,67"],
    [12864,"2021-10-04T04:48:18","19,13","97,67"],
    [12865,"2021-10-04T04:50:08","14,91","101,43"],
    [12866,"2021-10-04T04:50:22","14,14","101,43"],
    [12867,"2021-10-04T04:52:20","15,35","127,36"],
    [12868,"2021-10-04T04:52:24","16,49","127,36"],
    [12869,"2021-10-04T04:54:19","14,46","113,42"],
    [12870,"2021-10-04T04:54:30","15,27","113,42"],
    [12871,"2021-10-04T04:56:25","14,31","88,92"],
    [12872,"2021-10-04T04:56:51","19,12","88,92"],
    [12873,"2021-10-04T04:58:28","8,78","105,49"],
    [12874,"2021-10-04T04:59:08","15,53","105,49"],
    [12875,"2021-10-04T05:01:06","6,19","119,64"],
    [12876,"2021-10-04T05:01:12","11,2","119,64"],
    [12877,"2021-10-04T05:03:09","14,95","110,46"],
    [12878,"2021-10-04T05:03:14","10,83","110,46"],
    [12879,"2021-10-04T05:04:48","11,08","108,12"],
    [12880,"2021-10-04T05:05:17","11,77","108,12"],
    [12881,"2021-10-04T05:06:54","10,89","120,14"],
    [12882,"2021-10-04T05:07:30","16,26","120,14"],
    [12883,"2021-10-04T05:09:28","18,1","88,15"],
    [12884,"2021-10-04T05:09:31","12,64","88,15"],
    [12885,"2021-10-04T05:11:28","12,93","129,1"],
    [12886,"2021-10-04T05:11:33","12,45","129,1"],
    [12887,"2021-10-04T05:13:30","12,41","123,35"],
    [12888,"2021-10-04T05:13:33","10,69","123,35"],
    [12889,"2021-10-04T05:15:32","14,03","120,94"],
    [12890,"2021-10-04T05:15:37","13,34","120,94"],
    [12891,"2021-10-04T05:17:36","10,69","124,64"],
    [12892,"2021-10-04T05:17:40","11,97","124,64"],
    [12893,"2021-10-04T05:19:04","11,84","120,36"],
    [12894,"2021-10-04T05:19:54","9,21","120,36"],
    [12895,"2021-10-04T05:21:51","13,73","96,5"],
    [12896,"2021-10-04T05:22:00","11,64","96,5"],
    [12897,"2021-10-04T05:23:58","9,5","101,67"],
    [12898,"2021-10-04T05:24:08","13,22","101,67"],
    [12899,"2021-10-04T05:26:06","13,19","112,05"],
    [12900,"2021-10-04T05:26:11","13,48","112,05"],
    [12901,"2021-10-04T05:28:08","16,65","121,35"],
    [12902,"2021-10-04T05:28:13","13,95","121,35"],
    [12903,"2021-10-04T05:30:11","16,72","101,11"],
    [12904,"2021-10-04T05:30:16","15,77","101,11"],
    [12905,"2021-10-04T05:32:16","10,33","143,46"],
    [12906,"2021-10-04T05:32:19","13,4","143,46"],
    [12907,"2021-10-04T05:34:17","15,51","114,34"],
    [12908,"2021-10-04T05:34:21","13,2","114,34"],
    [12909,"2021-10-04T05:36:12","17,38","115,55"],
    [12910,"2021-10-04T05:36:26","15,93","115,55"],
    [12911,"2021-10-04T05:38:24","12,1","102,91"],
    [12912,"2021-10-04T05:38:27","13,47","102,91"],
    [12913,"2021-10-04T05:40:27","16,07","107,14"],
    [12914,"2021-10-04T05:40:32","14,83","107,14"],
    [12915,"2021-10-04T05:42:26","15,95","98,84"],
    [12916,"2021-10-04T05:42:32","16,98","98,84"],
    [12917,"2021-10-04T05:44:19","14,88","116,68"],
    [12918,"2021-10-04T05:44:33","16,28","116,68"],
    [12919,"2021-10-04T05:46:32","16,08","125,45"],
    [12920,"2021-10-04T05:46:35","13,49","125,45"],
    [12921,"2021-10-04T05:48:32","10,97","126,69"],
    [12922,"2021-10-04T05:48:36","11,9","126,69"],
    [12923,"2021-10-04T05:50:34","18,43","96,77"],
    [12924,"2021-10-04T05:50:38","18,97","96,77"],
    [12925,"2021-10-04T05:52:26","12,03","107,89"],
    [12926,"2021-10-04T05:52:39","12,57","107,89"],
    [12927,"2021-10-04T05:54:30","14,06","122,04"],
    [12928,"2021-10-04T05:54:46","16,26","122,04"],
    [12929,"2021-10-04T05:56:43","11,86","132,99"],
    [12930,"2021-10-04T05:56:47","13,51","132,99"],
    [12931,"2021-10-04T05:58:43","17,13","117,65"],
    [12932,"2021-10-04T05:58:48","16,14","117,65"],
    [12933,"2021-10-04T06:00:47","11,57","109,06"],
    [12934,"2021-10-04T06:00:50","10,41","109,06"],
    [12935,"2021-10-04T06:02:48","18,62","99,29"],
    [12936,"2021-10-04T06:02:52","16,29","99,29"],
    [12937,"2021-10-04T06:04:48","18,76","121,69"],
    [12938,"2021-10-04T06:04:56","12,2","121,69"],
    [12939,"2021-10-04T06:06:56","13,27","106,54"],
    [12940,"2021-10-04T06:07:06","15,91","106,54"],
    [12941,"2021-10-04T06:08:59","18,18","109,24"],
    [12942,"2021-10-04T06:09:34","15,06","109,24"],
    [12943,"2021-10-04T06:11:32","13,76","100,15"],
    [12944,"2021-10-04T06:11:36","10,85","100,15"],
    [12945,"2021-10-04T06:13:16","14,59","98,61"],
    [12946,"2021-10-04T06:13:38","15,09","98,61"],
    [12947,"2021-10-04T06:15:16","19,25","116,16"],
    [12948,"2021-10-04T06:15:46","17,59","116,16"],
    [12949,"2021-10-04T06:17:46","11,07","100,52"],
    [12950,"2021-10-04T06:17:49","13,26","100,52"],
    [12951,"2021-10-04T06:19:26","16,42","104,44"],
    [12952,"2021-10-04T06:19:59","13,95","104,44"],
    [12953,"2021-10-04T06:21:56","16,27","119,05"],
    [12954,"2021-10-04T06:21:59","19,82","119,05"],
    [12955,"2021-10-04T06:23:35","14,47","108,68"],
    [12956,"2021-10-04T06:24:01","15,02","108,68"],
    [12957,"2021-10-04T06:25:37","17,2","100,1"],
    [12958,"2021-10-04T06:26:10","18,59","100,1"],
    [12959,"2021-10-04T06:28:08","15,79","112,55"],
    [12960,"2021-10-04T06:28:13","16,1","112,55"],
    [12961,"2021-10-04T06:30:10","16,02","111,37"],
    [12962,"2021-10-04T06:30:13","15,48","111,37"],
    [12963,"2021-10-04T06:32:08","17,39","107,72"],
    [12964,"2021-10-04T06:32:13","15,82","107,72"],
    [12965,"2021-10-04T06:33:51","12,92","109,34"],
    [12966,"2021-10-04T06:34:33","11,57","109,34"],
    [12967,"2021-10-04T06:36:32","12,57","115,49"],
    [12968,"2021-10-04T06:36:37","17,19","115,49"],
    [12969,"2021-10-04T06:38:35","14,72","108,68"],
    [12970,"2021-10-04T06:38:40","12,87","108,68"],
    [12971,"2021-10-04T06:40:37","16,32","115,29"],
    [12972,"2021-10-04T06:40:42","14,91","115,29"],
    [12973,"2021-10-04T06:42:40","20,96","102,57"],
    [12974,"2021-10-04T06:42:43","19,97","102,57"],
    [12975,"2021-10-04T06:44:40","15,39","105,89"],
    [12976,"2021-10-04T06:44:45","18,03","105,89"],
    [12977,"2021-10-04T06:46:42","14,93","108,38"],
    [12978,"2021-10-04T06:46:45","16,34","108,38"],
    [12979,"2021-10-04T06:48:46","16,26","104,9"],
    [12980,"2021-10-04T06:48:50","15,75","104,9"],
    [12981,"2021-10-04T06:50:47","16,54","101,36"],
    [12982,"2021-10-04T06:50:51","17,24","101,36"],
    [12983,"2021-10-04T06:52:49","14,15","100,15"],
    [12984,"2021-10-04T06:52:52","11,87","100,15"],
    [12985,"2021-10-04T06:54:49","12,23","103,12"],
    [12986,"2021-10-04T06:54:54","13,03","103,12"],
    [12987,"2021-10-04T06:56:52","15,85","105,12"],
    [12988,"2021-10-04T06:56:55","17,68","105,12"],
    [12989,"2021-10-04T06:58:54","17,08","78,29"],
    [12990,"2021-10-04T06:58:58","16,88","78,29"],
    [12991,"2021-10-04T07:01:00","16,95","106,89"],
    [12992,"2021-10-04T07:01:04","15,49","106,89"],
    [12993,"2021-10-04T07:03:00","16,24","103,16"],
    [12994,"2021-10-04T07:03:07","14,53","103,16"],
    [12995,"2021-10-04T07:05:05","12,54","107,57"],
    [12996,"2021-10-04T07:05:09","14,37","107,57"],
    [12997,"2021-10-04T07:07:05","15,03","105,83"],
    [12998,"2021-10-04T07:07:10","20,81","105,83"],
    [12999,"2021-10-04T07:09:10","14,62","103,9"],
    [13000,"2021-10-04T07:09:16","19,32","103,9"],
    [13001,"2021-10-04T07:11:13","18,07","89,35"],
    [13002,"2021-10-04T07:11:20","20,06","89,35"],
    [13003,"2021-10-04T07:13:18","19,28","93,19"],
    [13004,"2021-10-04T07:13:23","15,47","93,19"],
    [13005,"2021-10-04T07:15:22","12,8","73,92"],
    [13006,"2021-10-04T07:15:25","18,91","73,92"],
    [13007,"2021-10-04T07:17:21","14,25","91,69"],
    [13008,"2021-10-04T07:17:28","12,94","91,69"],
    [13009,"2021-10-04T07:19:21","14,73","107,7"],
    [13010,"2021-10-04T07:19:29","16,21","107,7"],
    [13011,"2021-10-04T07:21:27","12,36","102,23"],
    [13012,"2021-10-04T07:21:37","13,16","102,23"],
    [13013,"2021-10-04T07:23:28","16,18","100,74"],
    [13014,"2021-10-04T07:23:37","12,3","100,74"],
    [13015,"2021-10-04T07:25:28","11,3","88,67"],
    [13016,"2021-10-04T07:25:38","16,32","88,67"],
    [13017,"2021-10-04T07:27:33","13,83","99,32"],
    [13018,"2021-10-04T07:27:41","19,93","99,32"],
    [13019,"2021-10-04T07:29:35","15,67","92,73"],
    [13020,"2021-10-04T07:29:46","16,69","92,73"],
    [13021,"2021-10-04T07:31:45","17,84","90,98"],
    [13022,"2021-10-04T07:31:50","23,05","90,98"],
    [13023,"2021-10-04T07:33:49","19,56","113,44"],
    [13024,"2021-10-04T07:33:55","18,59","113,44"],
    [13025,"2021-10-04T07:35:43","13,76","98,5"],
    [13026,"2021-10-04T07:36:14","15,37","98,5"],
    [13027,"2021-10-04T07:38:13","16,32","93,61"],
    [13028,"2021-10-04T07:38:16","17,59","93,61"],
    [13029,"2021-10-04T07:39:58","17,13","102,15"],
    [13030,"2021-10-04T07:40:20","16,21","102,15"],
    [13031,"2021-10-04T07:42:00","14,6","96,97"],
    [13032,"2021-10-04T07:42:32","17,03","96,97"],
    [13033,"2021-10-04T07:44:30","12,66","86,01"],
    [13034,"2021-10-04T07:44:36","12,32","86,01"],
    [13035,"2021-10-04T07:46:36","18,35","103,29"],
    [13036,"2021-10-04T07:46:40","16,64","103,29"],
    [13037,"2021-10-04T07:48:38","17,02","107,89"],
    [13038,"2021-10-04T07:48:42","17,45","107,89"],
    [13039,"2021-10-04T07:50:39","12,82","90,21"],
    [13040,"2021-10-04T07:50:45","10,04","90,21"],
    [13041,"2021-10-04T07:52:45","13,86","105,88"],
    [13042,"2021-10-04T07:52:48","15,74","105,88"],
    [13043,"2021-10-04T07:54:44","16,1","96,3"],
    [13044,"2021-10-04T07:54:49","15,42","96,3"],
    [13045,"2021-10-04T07:56:48","19,7","87,72"],
    [13046,"2021-10-04T07:56:53","16,06","87,72"],
    [13047,"2021-10-04T07:58:50","12,73","107,52"],
    [13048,"2021-10-04T07:58:53","15,23","107,52"],
    [13049,"2021-10-04T08:00:51","19,89","95,18"],
    [13050,"2021-10-04T08:00:56","14,98","95,18"],
    [13051,"2021-10-04T08:02:55","13,26","100,95"],
    [13052,"2021-10-04T08:02:58","19,68","100,95"],
    [13053,"2021-10-04T08:04:54","12,79","95,11"],
    [13054,"2021-10-04T08:04:59","20,91","95,11"],
    [13055,"2021-10-04T08:06:57","17,03","97,29"],
    [13056,"2021-10-04T08:07:04","14,15","97,29"],
    [13057,"2021-10-04T08:09:06","14,08","81,42"],
    [13058,"2021-10-04T08:09:10","15,21","81,42"],
    [13059,"2021-10-04T08:11:09","18,2","93,54"],
    [13060,"2021-10-04T08:11:13","22,22","93,54"],
    [13061,"2021-10-04T08:13:13","20,42","104,66"],
    [13062,"2021-10-04T08:13:16","18,95","104,66"],
    [13063,"2021-10-04T08:15:11","17,42","96,62"],
    [13064,"2021-10-04T08:15:16","16,83","96,62"],
    [13065,"2021-10-04T08:17:14","17,35","98,32"],
    [13066,"2021-10-04T08:17:19","15,23","98,32"],
    [13067,"2021-10-04T08:19:17","17,5","84,6"],
    [13068,"2021-10-04T08:19:22","18,27","84,6"],
    [13069,"2021-10-04T08:21:17","14,79","87,06"],
    [13070,"2021-10-04T08:21:22","15,03","87,06"],
    [13071,"2021-10-04T08:23:19","18,35","89,45"],
    [13072,"2021-10-04T08:23:24","17,66","89,45"],
    [13073,"2021-10-04T08:25:21","17,14","97,57"],
    [13074,"2021-10-04T08:25:25","15,67","97,57"],
    [13075,"2021-10-04T08:27:20","16,67","103,49"],
    [13076,"2021-10-04T08:27:27","19,38","103,49"],
    [13077,"2021-10-04T08:29:26","20,01","97,03"],
    [13078,"2021-10-04T08:29:29","19,81","97,03"],
    [13079,"2021-10-04T08:31:26","17,2","82,53"],
    [13080,"2021-10-04T08:31:31","17,62","82,53"],
    [13081,"2021-10-04T08:33:31","17,09","96,88"],
    [13082,"2021-10-04T08:33:34","18,51","96,88"],
    [13083,"2021-10-04T08:35:32","18,91","95,69"],
    [13084,"2021-10-04T08:35:35","20,52","95,69"],
    [13085,"2021-10-04T08:37:32","16,23","105,54"],
    [13086,"2021-10-04T08:37:35","17,11","105,54"],
    [13087,"2021-10-04T08:39:02","15,2","105,54"],
    [13088,"2021-10-04T08:39:47","14,85","105,96"],
    [13089,"2021-10-04T08:41:18","10,85","87,56"],
    [13090,"2021-10-04T08:41:55","18,07","95,09"],
    [13091,"2021-10-04T08:43:54","14,86","98,64"],
    [13092,"2021-10-04T08:43:57","11,93","78,91"],
    [13093,"2021-10-04T08:45:54","18,93","92,72"],
    [13094,"2021-10-04T08:46:00","21,14","100,35"],
    [13095,"2021-10-04T08:48:03","21,11","93,45"],
    [13096,"2021-10-04T08:48:08","16,09","93,45"],
    [13097,"2021-10-04T08:50:06","16,4","92,47"],
    [13098,"2021-10-04T08:50:12","16,2","90,91"],
    [13099,"2021-10-04T08:52:08","19,21","104,23"],
    [13100,"2021-10-04T08:52:13","15,06","79,75"],
    [13101,"2021-10-04T08:54:12","16,24","83,2"],
    [13102,"2021-10-04T08:54:15","14,83","85,09"],
    [13103,"2021-10-04T08:56:15","18,65","85,09"],
    [13104,"2021-10-04T08:56:18","17,8","84,28"],
    [13105,"2021-10-04T08:58:18","13,74","86,42"],
    [13106,"2021-10-04T08:58:24","15,95","66,03"],
    [13107,"2021-10-04T09:00:20","17,71","90,84"],
    [13108,"2021-10-04T09:00:25","20,12","108,81"],
    [13109,"2021-10-04T09:02:23","14,4","86,63"],
    [13110,"2021-10-04T09:02:26","11,81","59,61"],
    [13111,"2021-10-04T09:04:26","20,88","80,82"],
    [13112,"2021-10-04T09:04:29","15,21","92,84"],
    [13113,"2021-10-04T09:06:27","23,2","92,63"],
    [13114,"2021-10-04T09:06:30","21,22","78,49"],
    [13115,"2021-10-04T09:08:27","12,64","93,97"],
    [13116,"2021-10-04T09:08:30","15,52","94,18"],
    [13117,"2021-10-04T09:10:28","13,33","75,43"],
    [13118,"2021-10-04T09:10:31","18,15","96,29"],
    [13119,"2021-10-04T09:12:29","12,77","75,64"],
    [13120,"2021-10-04T09:12:32","14,84","85,63"],
    [13121,"2021-10-04T09:14:29","13,38","89,35"],
    [13122,"2021-10-04T09:14:32","19,2","94,43"],
    [13123,"2021-10-04T09:16:27","18,21","90,61"],
    [13124,"2021-10-04T09:16:32","15,22","78,4"],
    [13125,"2021-10-04T09:18:04","20,04","100,45"],
    [13126,"2021-10-04T09:18:42","16,02","82,55"],
    [13127,"2021-10-04T09:20:41","16,46","96,45"],
    [13128,"2021-10-04T09:20:48","19,84","104,36"],
    [13129,"2021-10-04T09:22:40","16,82","76,25"],
    [13130,"2021-10-04T09:22:49","13,76","92,31"],
    [13131,"2021-10-04T09:24:40","14,28","96,07"],
    [13132,"2021-10-04T09:24:50","12,02","95,76"],
    [13133,"2021-10-04T09:26:46","15,95","95,76"],
    [13134,"2021-10-04T09:26:57","20,51","95,49"],
    [13135,"2021-10-04T09:28:56","13,87","98,86"],
    [13136,"2021-10-04T09:29:00","17,13","102,84"],
    [13137,"2021-10-04T09:31:01","17,18","87,84"],
    [13138,"2021-10-04T09:31:08","15,07","87,84"],
    [13139,"2021-10-04T09:33:07","21,67","94,85"],
    [13140,"2021-10-04T09:33:10","17,17","94,85"],
    [13141,"2021-10-04T09:35:09","17,18","100,53"],
    [13142,"2021-10-04T09:35:15","15,37","100,53"],
    [13143,"2021-10-04T09:37:13","16,27","72,65"],
    [13144,"2021-10-04T09:37:16","14,08","72,65"],
    [13145,"2021-10-04T09:39:16","16,19","100,68"],
    [13146,"2021-10-04T09:39:22","18,13","100,68"],
    [13147,"2021-10-04T09:41:19","15,5","82,22"],
    [13148,"2021-10-04T09:41:22","15,22","82,22"],
    [13149,"2021-10-04T09:43:21","15,55","89,18"],
    [13150,"2021-10-04T09:43:49","14,84","89,18"],
    [13151,"2021-10-04T09:45:47","12,89","98,22"],
    [13152,"2021-10-04T09:45:52","13,21","98,22"],
    [13153,"2021-10-04T09:47:51","15,62","81,24"],
    [13154,"2021-10-04T09:47:54","14","81,24"],
    [13155,"2021-10-04T09:49:29","15,85","85,44"],
    [13156,"2021-10-04T09:49:55","16,31","85,44"],
    [13157,"2021-10-04T09:51:30","15,92","95,9"],
    [13158,"2021-10-04T09:52:00","13,94","95,9"],
    [13159,"2021-10-04T09:53:33","14,32","75,35"],
    [13160,"2021-10-04T09:54:00","12,26","75,35"],
    [13161,"2021-10-04T09:55:34","16,07","97,5"],
    [13162,"2021-10-04T09:56:01","15,09","97,5"],
    [13163,"2021-10-04T09:58:00","12,64","84,58"],
    [13164,"2021-10-04T09:58:05","14,79","84,58"],
    [13165,"2021-10-04T09:59:37","13,86","99,02"],
    [13166,"2021-10-04T10:00:15","15,12","99,02"],
    [13167,"2021-10-04T10:02:13","11,86","81,7"],
    [13168,"2021-10-04T10:02:19","17,6","81,7"],
    [13169,"2021-10-04T10:04:16","12,76","90,21"],
    [13170,"2021-10-04T10:04:20","13,73","90,21"],
    [13171,"2021-10-04T10:06:17","13,22","87,7"],
    [13172,"2021-10-04T10:06:25","14,88","87,7"],
    [13173,"2021-10-04T10:08:22","16,55","73,65"],
    [13174,"2021-10-04T10:08:28","16,27","73,65"],
    [13175,"2021-10-04T10:10:26","16,07","93,01"],
    [13176,"2021-10-04T10:10:30","16,82","93,01"],
    [13177,"2021-10-04T10:12:26","18,51","97,12"],
    [13178,"2021-10-04T10:12:31","17,9","97,12"],
    [13179,"2021-10-04T10:14:30","18,61","98,62"],
    [13180,"2021-10-04T10:14:36","12,16","98,62"],
    [13181,"2021-10-04T10:16:32","20,05","71,23"],
    [13182,"2021-10-04T10:16:48","17,81","71,23"],
    [13183,"2021-10-04T10:18:45","19,87","84,67"],
    [13184,"2021-10-04T10:18:49","15,41","84,67"],
    [13185,"2021-10-04T10:20:47","21,47","92,34"],
    [13186,"2021-10-04T10:20:51","20,58","92,34"],
    [13187,"2021-10-04T10:22:50","16,85","86,19"],
    [13188,"2021-10-04T10:22:55","10,18","86,19"],
    [13189,"2021-10-04T10:24:54","13,76","78,18"],
    [13190,"2021-10-04T10:24:58","13,27","78,18"],
    [13191,"2021-10-04T10:26:56","16,87","53,37"],
    [13192,"2021-10-04T10:26:59","19,44","53,37"],
    [13193,"2021-10-04T10:28:49","14,7","82,96"],
    [13194,"2021-10-04T10:29:00","15,23","82,96"],
    [13195,"2021-10-04T10:30:53","13,39","96,87"],
    [13196,"2021-10-04T10:31:03","28,25","96,87"],
    [13197,"2021-10-04T10:32:58","21,11","73,51"],
    [13198,"2021-10-04T10:33:37","15,57","73,51"],
    [13199,"2021-10-04T10:35:11","18,32","86,96"],
    [13200,"2021-10-04T10:35:40","16,2","86,96"],
    [13201,"2021-10-04T10:37:37","18,29","77,18"],
    [13202,"2021-10-04T10:37:40","24,97","77,18"],
    [13203,"2021-10-04T10:39:05","14,12","58,58"],
    [13204,"2021-10-04T10:39:47","19,66","58,58"],
    [13205,"2021-10-04T10:41:43","15,36","66,7"],
    [13206,"2021-10-04T10:41:47","16,52","66,7"],
    [13207,"2021-10-04T10:43:25","13,54","54,21"],
    [13208,"2021-10-04T10:43:52","19,34","54,21"],
    [13209,"2021-10-04T10:45:28","16,51","68,52"],
    [13210,"2021-10-04T10:45:58","16,05","68,52"],
    [13211,"2021-10-04T10:47:57","15,56","75,47"],
    [13212,"2021-10-04T10:48:02","14,89","75,47"],
    [13213,"2021-10-04T10:50:01","14,64","72,35"],
    [13214,"2021-10-04T10:50:04","16,05","72,35"],
    [13215,"2021-10-04T10:51:38","11,64","88,89"],
    [13216,"2021-10-04T10:52:07","13,95","88,89"],
    [13217,"2021-10-04T10:53:33","13,28","51,65"],
    [13218,"2021-10-04T10:54:09","18,06","51,65"],
    [13219,"2021-10-04T10:56:07","20,86","82,22"],
    [13220,"2021-10-04T10:56:11","21,48","82,22"],
    [13221,"2021-10-04T10:58:09","16,26","75,74"],
    [13222,"2021-10-04T10:58:13","12,87","75,74"],
    [13223,"2021-10-04T11:00:13","15,02","59,94"],
    [13224,"2021-10-04T11:00:21","14,76","59,94"],
    [13225,"2021-10-04T11:02:16","21,29","74,87"],
    [13226,"2021-10-04T11:02:24","21,15","74,87"],
    [13227,"2021-10-04T11:04:22","19,9","54,15"],
    [13228,"2021-10-04T11:04:28","19,24","54,15"],
    [13229,"2021-10-04T11:06:24","21,68","66,54"],
    [13230,"2021-10-04T11:06:31","17,12","66,54"],
    [13231,"2021-10-04T11:08:29","19,68","69,77"],
    [13232,"2021-10-04T11:08:32","21,27","69,77"],
    [13233,"2021-10-04T11:10:30","14,75","72,16"],
    [13234,"2021-10-04T11:10:33","13,41","72,16"],
    [13235,"2021-10-04T11:12:30","23,47","59,33"],
    [13236,"2021-10-04T11:12:34","20,89","59,33"],
    [13237,"2021-10-04T11:14:31","17,81","74,98"],
    [13238,"2021-10-04T11:14:34","17,26","74,98"],
    [13239,"2021-10-04T11:16:32","14,32","78,35"],
    [13240,"2021-10-04T11:16:38","15,06","78,35"],
    [13241,"2021-10-04T11:18:35","15,79","69,92"],
    [13242,"2021-10-04T11:18:41","18,3","69,92"],
    [13243,"2021-10-04T11:20:38","13,39","62,49"],
    [13244,"2021-10-04T11:20:42","13,83","62,49"],
    [13245,"2021-10-04T11:22:41","12,67","89,43"],
    [13246,"2021-10-04T11:22:45","19,09","89,43"],
    [13247,"2021-10-04T11:24:43","13,93","93,07"],
    [13248,"2021-10-04T11:24:46","14,91","93,07"],
    [13249,"2021-10-04T11:26:37","15,44","78,44"],
    [13250,"2021-10-04T11:26:46","10,62","78,44"],
    [13251,"2021-10-04T11:28:44","13,71","96,28"],
    [13252,"2021-10-04T11:28:49","14,34","96,28"],
    [13253,"2021-10-04T11:30:47","13,47","70,71"],
    [13254,"2021-10-04T11:30:50","14,03","70,71"],
    [13255,"2021-10-04T11:32:49","12,16","92,39"],
    [13256,"2021-10-04T11:32:52","8,5","92,39"],
    [13257,"2021-10-04T11:34:51","14,82","84,03"],
    [13258,"2021-10-04T11:34:54","15,3","84,03"],
    [13259,"2021-10-04T11:36:51","14,11","68,22"],
    [13260,"2021-10-04T11:36:57","12,81","68,22"],
    [13261,"2021-10-04T11:38:53","15,91","73,69"],
    [13262,"2021-10-04T11:38:57","14,55","73,69"],
    [13263,"2021-10-04T11:40:57","12,96","91"],
    [13264,"2021-10-04T11:41:00","10,73","91"],
    [13265,"2021-10-04T11:42:57","11,07","69,5"],
    [13266,"2021-10-04T11:43:01","14,38","69,5"],
    [13267,"2021-10-04T11:44:57","14,57","76,36"],
    [13268,"2021-10-04T11:45:03","15,94","76,36"],
    [13269,"2021-10-04T11:46:25","13,97","62,27"],
    [13270,"2021-10-04T11:47:11","13,77","90,11"],
    [13271,"2021-10-04T11:49:11","14,96","86,93"],
    [13272,"2021-10-04T11:49:14","15,68","86,62"],
    [13273,"2021-10-04T11:51:13","15,23","76,03"],
    [13274,"2021-10-04T11:51:20","18,98","72,78"],
    [13275,"2021-10-04T11:53:17","15,46","64,98"],
    [13276,"2021-10-04T11:53:27","18,34","88,21"],
    [13277,"2021-10-04T11:55:26","16,04","72,38"],
    [13278,"2021-10-04T11:55:29","14,33","86,83"],
    [13279,"2021-10-04T11:57:22","16,29","70,55"],
    [13280,"2021-10-04T11:57:35","13,83","68,55"],
    [13281,"2021-10-04T11:59:27","18,14","85,36"],
    [13282,"2021-10-04T12:00:15","12,09","78,72"],
    [13283,"2021-10-04T12:02:15","15,52","70,45"],
    [13284,"2021-10-04T12:02:20","19,29","77,47"],
    [13285,"2021-10-04T12:04:19","17,85","84,28"],
    [13286,"2021-10-04T12:04:25","19,92","60,12"],
    [13287,"2021-10-04T12:06:23","16,44","71,4"],
    [13288,"2021-10-04T12:06:26","15,68","81,84"],
    [13289,"2021-10-04T12:08:22","15,36","63,37"],
    [13290,"2021-10-04T12:08:29","13,47","80,08"],
    [13291,"2021-10-04T12:10:27","15,05","75,17"],
    [13292,"2021-10-04T12:10:30","16,07","71,83"],
    [13293,"2021-10-04T12:12:00","19,92","61,94"],
    [13294,"2021-10-04T12:12:31","14,73","66,66"],
    [13295,"2021-10-04T12:14:31","16,96","66,88"],
    [13296,"2021-10-04T12:14:34","16,27","95,4"],
    [13297,"2021-10-04T12:16:32","15,47","71,39"],
    [13298,"2021-10-04T12:16:39","20,09","74,04"],
    [13299,"2021-10-04T12:18:34","15,84","68,83"],
    [13300,"2021-10-04T12:18:40","19,78","58,14"],
    [13301,"2021-10-04T12:20:40","14,06","68,21"],
    [13302,"2021-10-04T12:20:46","15,08","56,2"],
    [13303,"2021-10-04T12:22:46","20,57","73,13"],
    [13304,"2021-10-04T12:22:52","19,28","69,41"],
    [13305,"2021-10-04T12:24:50","19,74","70,13"],
    [13306,"2021-10-04T12:24:53","16,15","66,94"],
    [13307,"2021-10-04T12:26:48","14,57","54,68"],
    [13308,"2021-10-04T12:26:54","17,01","77,49"],
    [13309,"2021-10-04T12:28:53","13,66","73,54"],
    [13310,"2021-10-04T12:28:59","14,54","82,37"],
    [13311,"2021-10-04T12:30:58","18,79","66,65"],
    [13312,"2021-10-04T12:31:01","18,06","58,81"],
    [13313,"2021-10-04T12:32:58","18,95","58,81"],
    [13314,"2021-10-04T12:33:03","16,77","59,37"],
    [13315,"2021-10-04T12:35:00","15,53","56,81"],
    [13316,"2021-10-04T12:35:05","17,08","67,26"],
    [13317,"2021-10-04T12:37:01","17,6","73,9"],
    [13318,"2021-10-04T12:37:06","15,66","70,3"],
    [13319,"2021-10-04T12:39:00","15,68","82,47"],
    [13320,"2021-10-04T12:39:06","15,96","60,59"],
    [13321,"2021-10-04T12:41:03","17,39","58,28"],
    [13322,"2021-10-04T12:41:07","18,9","72,96"],
    [13323,"2021-10-04T12:43:07","16,21","63,39"],
    [13324,"2021-10-04T12:43:12","13,34","52,32"],
    [13325,"2021-10-04T12:45:12","9,2","65,08"],
    [13326,"2021-10-04T12:45:19","14,02","70,07"],
    [13327,"2021-10-04T12:46:31","20,18","75,73"],
    [13328,"2021-10-04T12:47:21","18,39","52,79"],
    [13329,"2021-10-04T12:49:18","14,87","48,47"],
    [13330,"2021-10-04T12:49:25","9,93","30,06"],
    [13331,"2021-10-04T12:51:24","14,17","52,05"],
    [13332,"2021-10-04T12:51:38","13,47","37,84"],
    [13333,"2021-10-04T12:53:27","10,19","36,96"],
    [13334,"2021-10-04T12:53:41","7,96","35,71"],
    [13335,"2021-10-04T12:55:40","11,35","28,49"],
    [13336,"2021-10-04T12:56:19","10,46","40,46"],
    [13337,"2021-10-04T12:58:17","10,72","40,46"],
    [13338,"2021-10-04T12:58:21","10,08","41,06"],
    [13339,"2021-10-04T13:00:20","11,68","25,76"],
    [13340,"2021-10-04T13:00:23","12,24","25,76"],
    [13341,"2021-10-04T13:01:50","14,8","43,99"],
    [13342,"2021-10-04T13:02:23","12,93","43,99"],
    [13343,"2021-10-04T13:04:20","11,17","32,59"],
    [13344,"2021-10-04T13:04:25","10,28","32,59"],
    [13345,"2021-10-04T13:06:25","11,87","35,46"],
    [13346,"2021-10-04T13:06:28","12,41","35,46"],
    [13347,"2021-10-04T13:08:27","9,15","48,26"],
    [13348,"2021-10-04T13:08:32","10","48,26"],
    [13349,"2021-10-04T13:10:31","15,98","30,89"],
    [13350,"2021-10-04T13:10:35","15,89","30,89"],
    [13351,"2021-10-04T13:12:34","10,14","51,38"],
    [13352,"2021-10-04T13:12:39","12,13","51,38"],
    [13353,"2021-10-04T13:14:43","12,22","47,77"],
    [13354,"2021-10-04T13:14:46","9,31","47,77"],
    [13355,"2021-10-04T13:16:45","9,93","43,57"],
    [13356,"2021-10-04T13:16:48","11,12","43,57"],
    [13357,"2021-10-04T13:18:47","12,08","50,81"],
    [13358,"2021-10-04T13:18:51","10,15","50,81"],
    [13359,"2021-10-04T13:20:47","9,68","45,06"],
    [13360,"2021-10-04T13:20:52","10,29","45,06"],
    [13361,"2021-10-04T13:22:14","13,1","47,89"],
    [13362,"2021-10-04T13:22:54","11,1","47,89"],
    [13363,"2021-10-04T13:24:52","10,4","42,53"],
    [13364,"2021-10-04T13:24:55","10,58","42,53"],
    [13365,"2021-10-04T13:26:52","7,64","45,1"],
    [13366,"2021-10-04T13:26:57","5,12","45,1"],
    [13367,"2021-10-04T13:28:56","4,15","21,36"],
    [13368,"2021-10-04T13:29:01","9,81","21,36"],
    [13369,"2021-10-04T13:31:00","13,4","40,66"],
    [13370,"2021-10-04T13:31:04","11,71","40,66"],
    [13371,"2021-10-04T13:33:00","11,39","32,74"],
    [13372,"2021-10-04T13:33:08","10,04","32,74"],
    [13373,"2021-10-04T13:35:06","7,76","55,32"],
    [13374,"2021-10-04T13:35:11","8,37","55,32"],
    [13375,"2021-10-04T13:37:09","12,49","37,04"],
    [13376,"2021-10-04T13:37:15","13,54","37,04"],
    [13377,"2021-10-04T13:39:13","8,74","39,45"],
    [13378,"2021-10-04T13:39:17","11,4","39,45"],
    [13379,"2021-10-04T13:41:12","11,97","53,75"],
    [13380,"2021-10-04T13:41:18","12,95","53,75"],
    [13381,"2021-10-04T13:43:16","12,79","48,3"],
    [13382,"2021-10-04T13:43:19","12,35","48,3"],
    [13383,"2021-10-04T13:45:14","13,62","52,78"],
    [13384,"2021-10-04T13:45:20","12,48","52,78"],
    [13385,"2021-10-04T13:47:19","13,42","49,18"],
    [13386,"2021-10-04T13:47:25","15,83","49,18"],
    [13387,"2021-10-04T13:49:22","15,25","47,37"],
    [13388,"2021-10-04T13:49:26","15,5","47,37"],
    [13389,"2021-10-04T13:51:25","16,01","53,81"],
    [13390,"2021-10-04T13:51:33","13,49","53,81"],
    [13391,"2021-10-04T13:53:31","12,78","55,49"],
    [13392,"2021-10-04T13:53:36","12,13","55,49"],
    [13393,"2021-10-04T13:55:35","10,92","40,23"],
    [13394,"2021-10-04T13:55:43","13,73","40,23"],
    [13395,"2021-10-04T13:57:37","15,49","46,13"],
    [13396,"2021-10-04T13:57:46","15,27","46,13"],
    [13397,"2021-10-04T13:59:42","11,97","37,21"],
    [13398,"2021-10-04T13:59:54","14,05","37,21"],
    [13399,"2021-10-04T14:01:48","17,03","28,68"],
    [13400,"2021-10-04T14:01:56","17,66","28,68"],
    [13401,"2021-10-04T14:03:58","17,61","35,97"],
    [13402,"2021-10-04T14:04:01","14,07","35,97"],
    [13403,"2021-10-04T14:06:00","14,06","43,46"],
    [13404,"2021-10-04T14:06:05","13,5","43,46"],
    [13405,"2021-10-04T14:07:56","18,63","21,83"],
    [13406,"2021-10-04T14:08:08","19,7","21,83"],
    [13407,"2021-10-04T14:10:06","15,92","56,77"],
    [13408,"2021-10-04T14:10:11","15,96","56,77"],
    [13409,"2021-10-04T14:12:11","15,72","21,53"],
    [13410,"2021-10-04T14:12:16","15,8","21,53"],
    [13411,"2021-10-04T14:14:13","14,5","32,89"],
    [13412,"2021-10-04T14:14:16","14,17","32,89"],
    [13413,"2021-10-04T14:16:16","14,27","24,08"],
    [13414,"2021-10-04T14:16:19","12,71","24,08"],
    [13415,"2021-10-04T14:18:18","12,18","40,33"],
    [13416,"2021-10-04T14:18:21","12,06","40,33"],
    [13417,"2021-10-04T14:20:18","11,36","37,61"],
    [13418,"2021-10-04T14:20:26","10,75","37,61"],
    [13419,"2021-10-04T14:22:20","12,55","33,14"],
    [13420,"2021-10-04T14:22:27","13,02","33,14"],
    [13421,"2021-10-04T14:24:18","12,49","40,38"],
    [13422,"2021-10-04T14:24:30","12,78","40,38"],
    [13423,"2021-10-04T14:26:19","7,41","50,82"],
    [13424,"2021-10-04T14:26:34","5,98","50,82"],
    [13425,"2021-10-04T14:28:32","9,37","42,69"],
    [13426,"2021-10-04T14:28:37","16,69","42,69"],
    [13427,"2021-10-04T14:30:35","10,2","32,3"],
    [13428,"2021-10-04T14:30:39","9,42","32,3"],
    [13429,"2021-10-04T14:32:38","12,68","39,18"],
    [13430,"2021-10-04T14:32:41","10,98","39,18"],
    [13431,"2021-10-04T14:34:37","15,59","19,55"],
    [13432,"2021-10-04T14:34:42","15,38","19,55"],
    [13433,"2021-10-04T14:36:40","12,73","55,9"],
    [13434,"2021-10-04T14:36:43","13","55,9"],
    [13435,"2021-10-04T14:38:41","15,4","36,85"],
    [13436,"2021-10-04T14:38:44","14,92","36,85"],
    [13437,"2021-10-04T14:40:42","10,55","33,34"],
    [13438,"2021-10-04T14:40:45","12,5","33,34"],
    [13439,"2021-10-04T14:42:44","7,43","29"],
    [13440,"2021-10-04T14:42:47","8,26","29"],
    [13441,"2021-10-04T14:44:45","8,6","22,36"],
    [13442,"2021-10-04T14:44:48","9,52","22,36"],
    [13443,"2021-10-04T14:46:43","13,08","30,96"],
    [13444,"2021-10-04T14:47:00","9,69","30,14"],
    [13445,"2021-10-04T14:49:00","13,53","20,81"],
    [13446,"2021-10-04T14:49:05","15,9","32,39"],
    [13447,"2021-10-04T14:50:52","10,78","30,28"],
    [13448,"2021-10-04T14:51:06","11,78","23,58"],
    [13449,"2021-10-04T14:53:04","14,29","24,88"],
    [13450,"2021-10-04T14:53:08","12,83","26,32"],
    [13451,"2021-10-04T14:54:56","7,76","20,74"],
    [13452,"2021-10-04T14:55:09","10,48","28,76"],
    [13453,"2021-10-04T14:57:07","11,12","39,68"],
    [13454,"2021-10-04T14:57:12","10,64","7,05"],
    [13455,"2021-10-04T14:59:10","9,18","43,64"],
    [13456,"2021-10-04T14:59:15","10,94","50,65"],
    [13457,"2021-10-04T15:01:14","13,11","38,9"],
    [13458,"2021-10-04T15:01:19","10,17","41,29"],
    [13459,"2021-10-04T15:03:17","10,72","41,29"],
    [13460,"2021-10-04T15:03:22","9,87","41,87"],
    [13461,"2021-10-04T15:05:06","11,97","27,6"],
    [13462,"2021-10-04T15:05:24","10,29","27,6"],
    [13463,"2021-10-04T15:07:22","12,34","55"],
    [13464,"2021-10-04T15:07:28","11,39","60,82"],
    [13465,"2021-10-04T15:09:26","10,09","51,14"],
    [13466,"2021-10-04T15:10:05","11,52","53,71"],
    [13467,"2021-10-04T15:12:05","11,84","40,2"],
    [13468,"2021-10-04T15:12:08","11,13","40,73"],
    [13469,"2021-10-04T15:14:04","10,85","40,73"],
    [13470,"2021-10-04T15:14:08","10,33","41,31"],
    [13471,"2021-10-04T15:16:06","9,39","31,1"],
    [13472,"2021-10-04T15:16:11","12,36","53,81"],
    [13473,"2021-10-04T15:17:39","9,97","46,37"],
    [13474,"2021-10-04T15:18:11","11,98","46,37"],
    [13475,"2021-10-04T15:20:11","11,26","64,88"],
    [13476,"2021-10-04T15:20:14","11,55","49,22"],
    [13477,"2021-10-04T15:22:12","11,37","51,35"],
    [13478,"2021-10-04T15:22:15","12,67","51,35"],
    [13479,"2021-10-04T15:24:11","14,28","50,19"],
    [13480,"2021-10-04T15:24:16","11,7","50,19"],
    [13481,"2021-10-04T15:26:13","15,65","48,91"],
    [13482,"2021-10-04T15:26:20","12,69","48,91"],
    [13483,"2021-10-04T15:27:41","13,07","57,2"],
    [13484,"2021-10-04T15:28:26","13,37","57,2"],
    [13485,"2021-10-04T15:30:24","9,61","51,79"],
    [13486,"2021-10-04T15:30:27","10,68","51,79"],
    [13487,"2021-10-04T15:32:24","9,63","57,36"],
    [13488,"2021-10-04T15:32:27","12,04","57,36"],
    [13489,"2021-10-04T15:34:25","12,03","48,46"],
    [13490,"2021-10-04T15:34:30","11,03","48,46"],
    [13491,"2021-10-04T15:36:30","15,21","45,88"],
    [13492,"2021-10-04T15:36:33","14,7","45,88"],
    [13493,"2021-10-04T15:38:29","11,28","48,06"],
    [13494,"2021-10-04T15:38:36","10,82","48,06"],
    [13495,"2021-10-04T15:40:32","12,15","44,51"],
    [13496,"2021-10-04T15:40:37","11,1","44,51"],
    [13497,"2021-10-04T15:42:34","10,93","39,33"],
    [13498,"2021-10-04T15:42:40","12,48","39,33"],
    [13499,"2021-10-04T15:44:37","11,94","51,22"],
    [13500,"2021-10-04T15:44:43","12,13","51,22"],
    [13501,"2021-10-04T15:46:39","15,18","54,46"],
    [13502,"2021-10-04T15:46:44","15,02","54,46"],
    [13503,"2021-10-04T15:48:43","12,45","52,04"],
    [13504,"2021-10-04T15:48:50","11,39","52,04"],
    [13505,"2021-10-04T15:50:47","13,6","62,2"],
    [13506,"2021-10-04T15:50:50","15,44","62,2"],
    [13507,"2021-10-04T15:52:45","17,64","65,88"],
    [13508,"2021-10-04T15:52:50","17,15","65,88"],
    [13509,"2021-10-04T15:54:44","12,54","68,34"],
    [13510,"2021-10-04T15:54:50","13,64","68,34"],
    [13511,"2021-10-04T15:56:49","13,66","49,85"],
    [13512,"2021-10-04T15:56:53","13,4","49,85"],
    [13513,"2021-10-04T15:58:49","14,84","47,77"],
    [13514,"2021-10-04T15:58:54","14,88","47,77"],
    [13515,"2021-10-04T16:00:53","12,3","59,89"],
    [13516,"2021-10-04T16:00:58","11,62","59,89"],
    [13517,"2021-10-04T16:02:14","15,97","51,15"],
    [13518,"2021-10-04T16:03:03","10,38","51,15"],
    [13519,"2021-10-04T16:05:02","12,51","60,91"],
    [13520,"2021-10-04T16:05:05","11,78","60,91"],
    [13521,"2021-10-04T16:07:04","12,45","50,4"],
    [13522,"2021-10-04T16:07:10","13,32","50,4"],
    [13523,"2021-10-04T16:09:08","11,8","60,75"],
    [13524,"2021-10-04T16:09:16","10,74","60,75"],
    [13525,"2021-10-04T16:11:14","12,92","44,2"],
    [13526,"2021-10-04T16:11:18","15,02","44,2"],
    [13527,"2021-10-04T16:13:16","12,92","49,28"],
    [13528,"2021-10-04T16:13:21","16,27","49,28"],
    [13529,"2021-10-04T16:15:21","14,4","34,64"],
    [13530,"2021-10-04T16:15:24","14,15","34,64"],
    [13531,"2021-10-04T16:17:23","13,86","49,26"],
    [13532,"2021-10-04T16:17:26","17,08","49,26"],
    [13533,"2021-10-04T16:18:48","16,87","30,27"],
    [13534,"2021-10-04T16:19:37","9,86","30,27"],
    [13535,"2021-10-04T16:21:36","13,95","46,64"],
    [13536,"2021-10-04T16:21:43","12,18","46,64"],
    [13537,"2021-10-04T16:23:41","10,78","39,77"],
    [13538,"2021-10-04T16:23:45","11,84","39,77"],
    [13539,"2021-10-04T16:25:41","9,74","32,45"],
    [13540,"2021-10-04T16:25:49","13,8","32,45"],
    [13541,"2021-10-04T16:27:41","11,08","61,33"],
    [13542,"2021-10-04T16:27:50","12,07","61,33"],
    [13543,"2021-10-04T16:29:42","17,68","50,63"],
    [13544,"2021-10-04T16:29:52","13,86","50,63"],
    [13545,"2021-10-04T16:31:47","14,06","54,01"],
    [13546,"2021-10-04T16:31:56","13,63","54,01"],
    [13547,"2021-10-04T16:33:56","13,85","63,5"],
    [13548,"2021-10-04T16:34:00","12,7","63,5"],
    [13549,"2021-10-04T16:35:55","9,2","49,32"],
    [13550,"2021-10-04T16:36:00","11,22","49,32"],
    [13551,"2021-10-04T16:37:58","14,28","51,48"],
    [13552,"2021-10-04T16:38:01","13,86","51,48"],
    [13553,"2021-10-04T16:40:00","13,79","50,36"],
    [13554,"2021-10-04T16:40:05","12,06","50,36"],
    [13555,"2021-10-04T16:41:55","18,05","68,36"],
    [13556,"2021-10-04T16:42:05","12,31","68,36"],
    [13557,"2021-10-04T16:44:07","12,26","69,94"],
    [13558,"2021-10-04T16:44:10","14,47","69,94"],
    [13559,"2021-10-04T16:46:09","15,28","53,33"],
    [13560,"2021-10-04T16:46:13","18,16","53,33"],
    [13561,"2021-10-04T16:48:10","14,8","60,8"],
    [13562,"2021-10-04T16:48:13","14,32","60,8"],
    [13563,"2021-10-04T16:50:11","13,54","55,39"],
    [13564,"2021-10-04T16:50:14","14,95","55,39"],
    [13565,"2021-10-04T16:52:05","15,46","46,72"],
    [13566,"2021-10-04T16:52:18","15,23","46,72"],
    [13567,"2021-10-04T16:54:17","17,74","59,81"],
    [13568,"2021-10-04T16:54:20","18,2","59,81"],
    [13569,"2021-10-04T16:56:19","16,91","57,89"],
    [13570,"2021-10-04T16:56:22","16,63","57,89"],
    [13571,"2021-10-04T16:58:22","18,41","60,62"],
    [13572,"2021-10-04T16:58:25","18,52","60,62"],
    [13573,"2021-10-04T17:00:24","17,07","51,98"],
    [13574,"2021-10-04T17:00:28","16,42","51,98"],
    [13575,"2021-10-04T17:02:25","18,32","43,81"],
    [13576,"2021-10-04T17:02:29","20,28","43,81"],
    [13577,"2021-10-04T17:04:26","13,99","53,23"],
    [13578,"2021-10-04T17:04:31","12,29","53,23"],
    [13579,"2021-10-04T17:06:28","15,32","67,82"],
    [13580,"2021-10-04T17:06:37","12,44","67,82"],
    [13581,"2021-10-04T17:08:28","14,93","58,79"],
    [13582,"2021-10-04T17:08:38","14,51","58,79"],
    [13583,"2021-10-04T17:10:33","10,67","38,77"],
    [13584,"2021-10-04T17:10:41","10,84","38,77"],
    [13585,"2021-10-04T17:12:41","16,15","47,08"],
    [13586,"2021-10-04T17:12:44","15,54","47,08"],
    [13587,"2021-10-04T17:14:38","15,61","58,48"],
    [13588,"2021-10-04T17:14:46","17,65","58,48"],
    [13589,"2021-10-04T17:16:43","14,18","47,15"],
    [13590,"2021-10-04T17:17:10","9,03","47,15"],
    [13591,"2021-10-04T17:18:42","11,66","47,15"],
    [13592,"2021-10-04T17:19:16","12,54","48,07"],
    [13593,"2021-10-04T17:20:51","13,37","33,54"],
    [13594,"2021-10-04T17:21:21","13,28","46,09"],
    [13595,"2021-10-04T17:23:19","17,18","37,01"],
    [13596,"2021-10-04T17:23:22","15,03","27,64"],
    [13597,"2021-10-04T17:24:54","13,56","43,5"],
    [13598,"2021-10-04T17:25:27","15,85","64,79"],
    [13599,"2021-10-04T17:27:28","15,94","40,07"],
    [13600,"2021-10-04T17:27:31","15,13","40,07"],
    [13601,"2021-10-04T17:29:27","10,71","47,04"],
    [13602,"2021-10-04T17:29:32","9,27","36,16"],
    [13603,"2021-10-04T17:31:31","8,23","19,84"],
    [13604,"2021-10-04T17:31:34","6,88","31,86"],
    [13605,"2021-10-04T17:33:32","13,47","56,43"],
    [13606,"2021-10-04T17:33:37","17,85","42,22"],
    [13607,"2021-10-04T17:35:33","16,17","54,93"],
    [13608,"2021-10-04T17:35:37","16,66","28,88"],
    [13609,"2021-10-04T17:37:37","14,1","34,06"],
    [13610,"2021-10-04T17:37:40","14,37","58,09"],
    [13611,"2021-10-04T17:39:08","17,63","42,72"],
    [13612,"2021-10-04T17:39:43","20,56","52,74"],
    [13613,"2021-10-04T17:41:43","15,97","43,43"],
    [13614,"2021-10-04T17:41:48","12,19","19,28"],
    [13615,"2021-10-04T17:43:45","11,41","47,62"],
    [13616,"2021-10-04T17:43:50","13,47","37,82"],
    [13617,"2021-10-04T17:45:50","17,07","47,93"],
    [13618,"2021-10-04T17:45:55","14,91","35,3"],
    [13619,"2021-10-04T17:47:53","17,07","39,45"],
    [13620,"2021-10-04T17:48:01","23,01","39,2"],
    [13621,"2021-10-04T17:49:57","14,83","39,2"],
    [13622,"2021-10-04T17:50:01","12,18","39,2"],
    [13623,"2021-10-04T17:52:00","14,54","29,59"],
    [13624,"2021-10-04T17:52:05","16,31","29,59"],
    [13625,"2021-10-04T17:54:03","20,15","35,64"],
    [13626,"2021-10-04T17:54:08","17,91","35,64"],
    [13627,"2021-10-04T17:56:06","16,48","42,47"],
    [13628,"2021-10-04T17:56:11","18,73","42,47"],
    [13629,"2021-10-04T17:58:09","14,41","45,33"],
    [13630,"2021-10-04T17:58:14","14,52","45,33"],
    [13631,"2021-10-04T18:00:13","18,29","40,68"],
    [13632,"2021-10-04T18:00:18","17,85","40,68"],
    [13633,"2021-10-04T18:02:16","16,32","37,29"],
    [13634,"2021-10-04T18:02:21","19,29","37,29"],
    [13635,"2021-10-04T18:04:20","13,73","52,78"],
    [13636,"2021-10-04T18:04:23","14,57","52,78"],
    [13637,"2021-10-04T18:06:22","16,74","42,06"],
    [13638,"2021-10-04T18:06:27","15,07","42,06"],
    [13639,"2021-10-04T18:08:23","16,74","50,99"],
    [13640,"2021-10-04T18:08:27","18,28","50,99"],
    [13641,"2021-10-04T18:10:24","21,25","46,06"],
    [13642,"2021-10-04T18:10:27","20,68","46,06"],
    [13643,"2021-10-04T18:12:25","17,27","43,28"],
    [13644,"2021-10-04T18:12:30","19,1","43,28"],
    [13645,"2021-10-04T18:14:27","20,22","36,1"],
    [13646,"2021-10-04T18:14:30","17,45","36,1"],
    [13647,"2021-10-04T18:16:29","16,05","38,12"],
    [13648,"2021-10-04T18:16:34","16,79","38,12"],
    [13649,"2021-10-04T18:18:30","18,13","33,84"],
    [13650,"2021-10-04T18:18:35","15,17","33,84"],
    [13651,"2021-10-04T18:20:34","17,58","43,63"],
    [13652,"2021-10-04T18:20:39","14,77","43,63"],
    [13653,"2021-10-04T18:22:38","18,64","31,37"],
    [13654,"2021-10-04T18:22:42","17,08","31,37"],
    [13655,"2021-10-04T18:24:41","12,03","45,67"],
    [13656,"2021-10-04T18:24:49","15,5","45,67"],
    [13657,"2021-10-04T18:26:44","12,36","26,51"],
    [13658,"2021-10-04T18:26:56","13,18","26,51"],
    [13659,"2021-10-04T18:28:59","13,17","32,74"],
    [13660,"2021-10-04T18:29:03","20,03","32,74"],
    [13661,"2021-10-04T18:31:00","13,4","48,46"],
    [13662,"2021-10-04T18:31:04","13,98","48,46"],
    [13663,"2021-10-04T18:33:04","17,53","46,74"],
    [13664,"2021-10-04T18:33:07","14,94","46,74"],
    [13665,"2021-10-04T18:35:02","16,85","48,8"],
    [13666,"2021-10-04T18:35:07","18,46","48,8"],
    [13667,"2021-10-04T18:37:04","16,65","44,32"],
    [13668,"2021-10-04T18:37:09","16,75","44,32"],
    [13669,"2021-10-04T18:39:05","18,55","32,85"],
    [13670,"2021-10-04T18:39:10","25,34","32,85"],
    [13671,"2021-10-04T18:41:06","20,53","33,89"],
    [13672,"2021-10-04T18:41:11","20,61","33,89"],
    [13673,"2021-10-04T18:43:08","18,83","42,57"],
    [13674,"2021-10-04T18:43:12","13,52","42,57"],
    [13675,"2021-10-04T18:45:12","23,32","36,5"],
    [13676,"2021-10-04T18:45:18","19,58","36,5"],
    [13677,"2021-10-04T18:47:16","10,28","42,96"],
    [13678,"2021-10-04T18:47:19","10,41","42,96"],
    [13679,"2021-10-04T18:49:16","5,58","103,69"],
    [13680,"2021-10-04T18:49:19","5,61","103,69"],
    [13681,"2021-10-04T18:51:19","8,5","351,24"],
    [13682,"2021-10-04T18:51:24","8,05","351,24"],
    [13683,"2021-10-04T18:53:21","9,52","35,74"],
    [13684,"2021-10-04T18:53:26","9,84","35,74"],
    [13685,"2021-10-04T18:55:24","11,31","45,88"],
    [13686,"2021-10-04T18:55:28","12,04","45,88"],
    [13687,"2021-10-04T18:57:28","13,25","54,76"],
    [13688,"2021-10-04T18:57:32","11,59","54,76"],
    [13689,"2021-10-04T18:59:28","12,82","34,43"],
    [13690,"2021-10-04T18:59:33","13,87","34,43"],
    [13691,"2021-10-04T19:01:30","10,66","29,09"],
    [13692,"2021-10-04T19:01:33","10,81","29,09"],
    [13693,"2021-10-04T19:03:31","16,39","23,34"],
    [13694,"2021-10-04T19:03:35","12,15","23,34"],
    [13695,"2021-10-04T19:05:31","13,31","29,54"],
    [13696,"2021-10-04T19:05:38","15,27","29,54"],
    [13697,"2021-10-04T19:07:32","17,95","17,63"],
    [13698,"2021-10-04T19:07:40","18,02","17,63"],
    [13699,"2021-10-04T19:09:35","12,32","33,82"],
    [13700,"2021-10-04T19:09:44","10,71","33,82"],
    [13701,"2021-10-04T19:11:42","14,14","41,3"],
    [13702,"2021-10-04T19:11:48","15,18","41,3"],
    [13703,"2021-10-04T19:13:44","14,78","39,53"],
    [13704,"2021-10-04T19:13:50","14,26","39,53"],
    [13705,"2021-10-04T19:15:48","15,26","36,64"],
    [13706,"2021-10-04T19:15:51","14,64","36,64"],
    [13707,"2021-10-04T19:17:51","10,61","38,99"],
    [13708,"2021-10-04T19:17:58","14,22","38,99"],
    [13709,"2021-10-04T19:19:56","15,47","47,28"],
    [13710,"2021-10-04T19:20:06","12,5","47,28"],
    [13711,"2021-10-04T19:21:59","16,31","39,4"],
    [13712,"2021-10-04T19:22:08","17,62","39,4"],
    [13713,"2021-10-04T19:24:00","12,72","6,59"],
    [13714,"2021-10-04T19:24:12","13,45","6,59"],
    [13715,"2021-10-04T19:26:09","13,57","45,44"],
    [13716,"2021-10-04T19:26:14","17,56","45,44"],
    [13717,"2021-10-04T19:28:11","10,14","33,64"],
    [13718,"2021-10-04T19:28:14","12,73","33,64"],
    [13719,"2021-10-04T19:30:13","12,29","38,5"],
    [13720,"2021-10-04T19:30:16","11,87","38,5"],
    [13721,"2021-10-04T19:32:08","12,89","28,14"],
    [13722,"2021-10-04T19:32:17","17,45","28,14"],
    [13723,"2021-10-04T19:34:15","9,53","22,56"],
    [13724,"2021-10-04T19:34:18","9,59","22,56"],
    [13725,"2021-10-04T19:36:16","10","37,1"],
    [13726,"2021-10-04T19:36:19","11,85","37,1"],
    [13727,"2021-10-04T19:38:16","10,29","30,82"],
    [13728,"2021-10-04T19:38:20","9,72","30,82"],
    [13729,"2021-10-04T19:40:12","7,8","38,56"],
    [13730,"2021-10-04T19:40:25","12,17","38,56"],
    [13731,"2021-10-04T19:42:23","11,45","57,69"],
    [13732,"2021-10-04T19:42:26","10,27","57,69"],
    [13733,"2021-10-04T19:44:22","9,66","50,65"],
    [13734,"2021-10-04T19:44:31","9,32","50,65"],
    [13735,"2021-10-04T19:46:22","8,27","45,76"],
    [13736,"2021-10-04T19:47:07","6,8","45,76"],
    [13737,"2021-10-04T19:49:06","8,68","19,83"],
    [13738,"2021-10-04T19:49:09","10,94","19,83"],
    [13739,"2021-10-04T19:51:08","11,28","49,36"],
    [13740,"2021-10-04T19:51:11","10,65","49,36"],
    [13741,"2021-10-04T19:53:10","11,28","42,2"],
    [13742,"2021-10-04T19:53:16","11,17","42,2"],
    [13743,"2021-10-04T19:55:12","11,41","43,33"],
    [13744,"2021-10-04T19:55:17","10,5","43,33"],
    [13745,"2021-10-04T19:57:15","11,8","12,23"],
    [13746,"2021-10-04T19:57:19","8,52","12,23"],
    [13747,"2021-10-04T19:59:17","13,14","33,26"],
    [13748,"2021-10-04T19:59:20","12,93","33,26"],
    [13749,"2021-10-04T20:01:19","14,64","27,92"],
    [13750,"2021-10-04T20:01:25","14,9","27,92"],
    [13751,"2021-10-04T20:02:41","13,11","20,07"],
    [13752,"2021-10-04T20:03:28","13,48","24,08"],
    [13753,"2021-10-04T20:05:29","13,54","41,38"],
    [13754,"2021-10-04T20:05:33","9,74","41,38"],
    [13755,"2021-10-04T20:07:28","11,54","30,59"],
    [13756,"2021-10-04T20:07:33","13,72","34,53"],
    [13757,"2021-10-04T20:09:33","14,31","14,19"],
    [13758,"2021-10-04T20:09:36","14,38","20,48"],
    [13759,"2021-10-04T20:11:36","14,4","26,2"],
    [13760,"2021-10-04T20:11:40","14,82","26,2"],
    [13761,"2021-10-04T20:13:38","14,03","18,82"],
    [13762,"2021-10-04T20:13:44","15,67","18,82"],
    [13763,"2021-10-04T20:15:13","17,13","24,04"],
    [13764,"2021-10-04T20:15:47","16,6","24,37"],
    [13765,"2021-10-04T20:17:47","18,77","27,1"],
    [13766,"2021-10-04T20:17:52","15,53","17,59"],
    [13767,"2021-10-04T20:19:51","14,21","31,27"],
    [13768,"2021-10-04T20:19:56","12,05","24,34"],
    [13769,"2021-10-04T20:21:55","13,13","34,07"],
    [13770,"2021-10-04T20:21:59","14,14","36,42"],
    [13771,"2021-10-04T20:23:55","13,76","28,48"],
    [13772,"2021-10-04T20:23:59","15,69","31,4"],
    [13773,"2021-10-04T20:25:55","14,63","34,17"],
    [13774,"2021-10-04T20:25:59","14,01","16,92"],
    [13775,"2021-10-04T20:27:57","13,8","20,64"],
    [13776,"2021-10-04T20:28:00","13,19","14,85"],
    [13777,"2021-10-04T20:29:25","14,72","36,27"],
    [13778,"2021-10-04T20:30:12","15,85","24,1"],
    [13779,"2021-10-04T20:32:10","15,59","17,71"],
    [13780,"2021-10-04T20:32:14","16,26","19,33"],
    [13781,"2021-10-04T20:34:13","13,2","26,37"],
    [13782,"2021-10-04T20:34:16","12,9","30,92"],
    [13783,"2021-10-04T20:36:13","13,14","30,92"],
    [13784,"2021-10-04T20:36:18","13,25","30,92"],
    [13785,"2021-10-04T20:38:17","10,89","27,94"],
    [13786,"2021-10-04T20:38:20","14,19","27,94"],
    [13787,"2021-10-04T20:40:15","14,98","26,43"],
    [13788,"2021-10-04T20:40:21","17,16","26,43"],
    [13789,"2021-10-04T20:42:19","12,85","37,79"],
    [13790,"2021-10-04T20:42:24","11,38","37,79"],
    [13791,"2021-10-04T20:44:24","14,22","39,99"],
    [13792,"2021-10-04T20:44:27","15,15","39,99"],
    [13793,"2021-10-04T20:46:25","15,98","32,59"],
    [13794,"2021-10-04T20:46:28","14,53","32,59"],
    [13795,"2021-10-04T20:48:25","16,33","33,79"],
    [13796,"2021-10-04T20:48:31","14,64","33,79"],
    [13797,"2021-10-04T20:50:27","14,48","31,02"],
    [13798,"2021-10-04T20:50:33","14,33","19,74"],
    [13799,"2021-10-04T20:52:33","14,38","20,8"],
    [13800,"2021-10-04T20:52:41","13,2","30,73"],
    [13801,"2021-10-04T20:54:40","17,12","23,35"],
    [13802,"2021-10-04T20:54:43","18,21","28,16"],
    [13803,"2021-10-04T20:56:41","17,8","35,88"],
    [13804,"2021-10-04T20:56:44","16,56","17,3"],
    [13805,"2021-10-04T20:58:36","13,54","15,59"],
    [13806,"2021-10-04T20:58:51","12,6","19,02"],
    [13807,"2021-10-04T20:59:58","13,19","22,14"],
    [13808,"2021-10-04T21:00:43","16,98","13,33"],
    [13809,"2021-10-04T21:00:53","15,64","12,51"],
    [13810,"2021-10-04T21:02:52","14,76","30,93"],
    [13811,"2021-10-04T21:02:56","16,31","35,17"],
    [13812,"2021-10-04T21:04:46","14,6","24,74"],
    [13813,"2021-10-04T21:05:00","11,89","37,29"],
    [13814,"2021-10-04T21:06:59","11,41","34,4"],
    [13815,"2021-10-04T21:07:05","12,28","25,79"],
    [13816,"2021-10-04T21:09:00","14,59","23,16"],
    [13817,"2021-10-04T21:09:05","15,69","18,92"],
    [13818,"2021-10-04T21:11:08","15,7","19,46"],
    [13819,"2021-10-04T21:11:13","15,51","29,35"],
    [13820,"2021-10-04T21:13:12","14,31","22,67"],
    [13821,"2021-10-04T21:13:15","13,99","20,78"],
    [13822,"2021-10-04T21:15:14","16,65","21,9"],
    [13823,"2021-10-04T21:15:35","12,97","25,09"],
    [13824,"2021-10-04T21:17:23","16,93","24,37"],
    [13825,"2021-10-04T21:17:46","13,35","29,73"],
    [13826,"2021-10-04T21:19:22","11,88","30,84"],
    [13827,"2021-10-04T21:19:49","16,65","19,7"],
    [13828,"2021-10-04T21:21:29","11,15","18,85"],
    [13829,"2021-10-04T21:21:59","15,47","39"],
    [13830,"2021-10-04T21:23:56","14,37","16,02"],
    [13831,"2021-10-04T21:23:59","15,99","15,97"],
    [13832,"2021-10-04T21:25:33","10,52","24,87"],
    [13833,"2021-10-04T21:26:00","12,84","20,02"],
    [13834,"2021-10-04T21:27:59","13,63","20,02"],
    [13835,"2021-10-04T21:28:03","10,6","20,85"],
    [13836,"2021-10-04T21:29:37","9,9","21,07"],
    [13837,"2021-10-04T21:30:10","14,75","29,7"],
    [13838,"2021-10-04T21:31:38","14,72","37,46"],
    [13839,"2021-10-04T21:32:13","14,19","20,45"],
    [13840,"2021-10-04T21:34:12","13,02","29,98"],
    [13841,"2021-10-04T21:34:23","15,42","27,77"],
    [13842,"2021-10-04T21:36:22","12,01","38,48"],
    [13843,"2021-10-04T21:36:25","12,25","29,4"],
    [13844,"2021-10-04T21:38:17","14,25","29,35"],
    [13845,"2021-10-04T21:38:25","14,05","25,12"],
    [13846,"2021-10-04T21:40:25","14,89","16,61"],
    [13847,"2021-10-04T21:40:32","15,21","14,47"],
    [13848,"2021-10-04T21:42:30","13,67","40,02"],
    [13849,"2021-10-04T21:42:40","12,31","29,36"],
    [13850,"2021-10-04T21:44:38","11,43","38,96"],
    [13851,"2021-10-04T21:44:46","9,56","33,11"],
    [13852,"2021-10-04T21:46:45","9,9","32,04"],
    [13853,"2021-10-04T21:46:48","10,48","35,63"],
    [13854,"2021-10-04T21:48:39","13,99","31,17"],
    [13855,"2021-10-04T21:48:49","13","26,02"],
    [13856,"2021-10-04T21:50:46","9,66","47,52"],
    [13857,"2021-10-04T21:50:49","10,63","46,89"],
    [13858,"2021-10-04T21:52:41","12,16","33,62"],
    [13859,"2021-10-04T21:52:53","9,43","54,11"],
    [13860,"2021-10-04T21:54:46","10,38","36,62"],
    [13861,"2021-10-04T21:54:58","10,14","34,54"],
    [13862,"2021-10-04T21:56:58","9,43","35,26"],
    [13863,"2021-10-04T21:57:06","9,3","40,42"],
    [13864,"2021-10-04T21:59:04","8,71","41,8"],
    [13865,"2021-10-04T21:59:32","8,66","41,8"],
    [13866,"2021-10-04T22:01:32","9,02","37,59"],
    [13867,"2021-10-04T22:01:35","8,87","37,59"],
    [13868,"2021-10-04T22:03:32","9,64","37,59"],
    [13869,"2021-10-04T22:03:39","9,72","37,96"],
    [13870,"2021-10-04T22:05:38","11,46","54,47"],
    [13871,"2021-10-04T22:05:43","10,22","46,43"],
    [13872,"2021-10-04T22:07:13","10,05","50,84"],
    [13873,"2021-10-04T22:07:43","10,12","47,95"],
    [13874,"2021-10-04T22:09:15","11,25","38,61"],
    [13875,"2021-10-04T22:09:44","14,67","49,15"],
    [13876,"2021-10-04T22:11:42","15,53","48,53"],
    [13877,"2021-10-04T22:11:46","15,49","54,7"],
    [13878,"2021-10-04T22:13:45","12,76","48,67"],
    [13879,"2021-10-04T22:13:49","12,94","35,39"],
    [13880,"2021-10-04T22:15:15","9,26","40,22"],
    [13881,"2021-10-04T22:15:55","11,49","52,18"],
    [13882,"2021-10-04T22:17:25","6,22","34,19"],
    [13883,"2021-10-04T22:17:55","8,57","41,54"],
    [13884,"2021-10-04T22:19:53","12,42","32,51"],
    [13885,"2021-10-04T22:19:56","11,08","29,6"],
    [13886,"2021-10-04T22:21:33","8,94","44,67"],
    [13887,"2021-10-04T22:22:07","8,78","42,92"],
    [13888,"2021-10-04T22:24:04","6,96","41,73"],
    [13889,"2021-10-04T22:24:07","9,67","35,36"],
    [13890,"2021-10-04T22:26:06","8,1","31,3"],
    [13891,"2021-10-04T22:26:10","9,1","18,39"],
    [13892,"2021-10-04T22:28:04","8,5","15,35"],
    [13893,"2021-10-04T22:28:11","10,3","27,03"],
    [13894,"2021-10-04T22:30:10","14,72","38,76"],
    [13895,"2021-10-04T22:30:15","15,2","44,64"],
    [13896,"2021-10-04T22:32:12","12,47","24,05"],
    [13897,"2021-10-04T22:32:17","11,39","17,06"],
    [13898,"2021-10-04T22:34:14","9,35","37,06"],
    [13899,"2021-10-04T22:34:19","9,94","27,7"],
    [13900,"2021-10-04T22:36:16","9,63","33,25"],
    [13901,"2021-10-04T22:36:20","12,31","23,2"],
    [13902,"2021-10-04T22:38:17","14,81","49,84"],
    [13903,"2021-10-04T22:38:24","10,31","47,07"],
    [13904,"2021-10-04T22:40:20","13,96","42,86"],
    [13905,"2021-10-04T22:40:26","13,25","42,2"],
    [13906,"2021-10-04T22:41:55","12,48","52,08"],
    [13907,"2021-10-04T22:42:31","10,58","39,69"],
    [13908,"2021-10-04T22:44:28","10,99","27,24"],
    [13909,"2021-10-04T22:44:33","9,74","41,31"],
    [13910,"2021-10-04T22:46:33","7,56","40,05"],
    [13911,"2021-10-04T22:46:36","8,24","49,18"],
    [13912,"2021-10-04T22:48:33","10,13","30,43"],
    [13913,"2021-10-04T22:48:37","10,05","31,03"],
    [13914,"2021-10-04T22:50:37","7,96","43,16"],
    [13915,"2021-10-04T22:50:45","9,41","40,28"],
    [13916,"2021-10-04T22:52:43","9,87","31,73"],
    [13917,"2021-10-04T22:52:57","11,7","34,78"],
    [13918,"2021-10-04T22:54:49","10,29","44,81"],
    [13919,"2021-10-04T22:54:59","11,3","24,48"],
    [13920,"2021-10-04T22:56:58","9,43","45,31"],
    [13921,"2021-10-04T22:57:01","11","55,36"],
    [13922,"2021-10-04T22:59:01","12,79","42,96"],
    [13923,"2021-10-04T22:59:05","14,12","35,56"],
    [13924,"2021-10-04T23:01:05","11,29","49"],
    [13925,"2021-10-04T23:01:08","11,12","40,22"],
    [13926,"2021-10-04T23:03:02","14,76","54,35"],
    [13927,"2021-10-04T23:03:09","12,7","54,66"],
    [13928,"2021-10-04T23:05:04","16,09","36,66"],
    [13929,"2021-10-04T23:05:11","13,4","38,53"],
    [13930,"2021-10-04T23:07:01","10,3","38,53"],
    [13931,"2021-10-04T23:07:14","12,08","32,98"],
    [13932,"2021-10-04T23:09:13","10,8","51,12"],
    [13933,"2021-10-04T23:09:49","12,49","46,74"],
    [13934,"2021-10-04T23:11:49","7,93","41,8"],
    [13935,"2021-10-04T23:11:54","8,02","11,66"],
    [13936,"2021-10-04T23:13:30","11,89","31,59"],
    [13937,"2021-10-04T23:14:05","7,02","39,27"],
    [13938,"2021-10-04T23:16:03","9,15","57,83"],
    [13939,"2021-10-04T23:16:08","10,96","52,2"],
    [13940,"2021-10-04T23:18:06","9,08","19,96"],
    [13941,"2021-10-04T23:18:10","9","42,98"],
    [13942,"2021-10-04T23:19:40","11,64","27,31"],
    [13943,"2021-10-04T23:20:13","11,1","27,81"],
    [13944,"2021-10-04T23:22:12","12,19","31,3"],
    [13945,"2021-10-04T23:22:15","11,69","28,86"],
    [13946,"2021-10-04T23:24:15","9,6","28,86"],
    [13947,"2021-10-04T23:24:18","10,67","29,57"],
    [13948,"2021-10-04T23:25:50","9,77","41,05"],
    [13949,"2021-10-04T23:26:35","8,24","45,72"],
    [13950,"2021-10-04T23:28:33","9,68","32"],
    [13951,"2021-10-04T23:28:45","10,55","36,71"],
    [13952,"2021-10-04T23:30:43","11,2","36,96"],
    [13953,"2021-10-04T23:30:46","10,9","35,22"],
    [13954,"2021-10-04T23:32:44","10,49","22,41"],
    [13955,"2021-10-04T23:32:47","9,05","41,34"],
    [13956,"2021-10-04T23:34:40","13,23","35,54"],
    [13957,"2021-10-04T23:34:52","9,5","58,26"],
    [13958,"2021-10-04T23:36:51","12,31","50,75"],
    [13959,"2021-10-04T23:36:55","10,43","52,25"],
    [13960,"2021-10-04T23:38:53","13,41","40,96"],
    [13961,"2021-10-04T23:38:56","14,01","34,25"],
    [13962,"2021-10-04T23:40:46","9,17","30,85"],
    [13963,"2021-10-04T23:40:58","13,73","44,88"],
    [13964,"2021-10-04T23:42:49","10,27","36,35"],
    [13965,"2021-10-04T23:43:01","11,93","31,83"],
    [13966,"2021-10-04T23:44:59","14,15","31,83"],
    [13967,"2021-10-04T23:45:03","12,73","32,66"],
    [13968,"2021-10-04T23:46:52","15,3","52,3"],
    [13969,"2021-10-04T23:47:05","9,16","52,3"],
    [13970,"2021-10-04T23:48:59","8,66","23,73"],
    [13971,"2021-10-04T23:49:08","7,62","23,73"],
    [13972,"2021-10-04T23:51:00","11,57","27,28"],
    [13973,"2021-10-04T23:51:34","10,69","27,28"],
    [13974,"2021-10-04T23:53:20","17,96","41,96"],
    [13975,"2021-10-04T23:53:45","13,66","41,96"],
    [13976,"2021-10-04T23:55:42","12,09","38,51"],
    [13977,"2021-10-04T23:55:46","13,51","38,51"],
    [13978,"2021-10-04T23:57:23","12,95","34,75"],
    [13979,"2021-10-04T23:57:53","16,45","29,21"],
    [13980,"2021-10-04T23:59:52","12,79","39,74"],
    [13981,"2021-10-04T23:59:56","12,93","49,39"],
    [13982,"2021-11-04T00:01:21","13,95","16,94"],
    [13983,"2021-11-04T00:02:07","10,07","23,53"],
    [13984,"2021-11-04T00:04:06","14,17","29,03"],
    [13985,"2021-11-04T00:04:09","14,11","32,73"],
    [13986,"2021-11-04T00:05:28","7,66","17,63"],
    [13987,"2021-11-04T00:06:12","15,3","34,53"],
    [13988,"2021-11-04T00:08:10","11,02","31,2"],
    [13989,"2021-11-04T00:08:15","12,19","25,57"],
    [13990,"2021-11-04T00:10:13","12,55","44,06"],
    [13991,"2021-11-04T00:10:19","12,7","41,02"],
    [13992,"2021-11-04T00:12:17","13,82","39,19"],
    [13993,"2021-11-04T00:12:23","14,24","39,76"],
    [13994,"2021-11-04T00:13:41","12,15","31,29"],
    [13995,"2021-11-04T00:14:26","14,69","15,83"],
    [13996,"2021-11-04T00:16:24","12,84","35,29"],
    [13997,"2021-11-04T00:16:27","10,91","45,36"],
    [13998,"2021-11-04T00:18:27","15,79","21,87"],
    [13999,"2021-11-04T00:18:35","15,56","32,13"],
    [14000,"2021-11-04T00:20:33","10,52","28,65"],
    [14001,"2021-11-04T00:20:46","9,73","23,64"],
    [14002,"2021-11-04T00:22:44","8,61","32,09"],
    [14003,"2021-11-04T00:22:47","6,53","35,29"],
    [14004,"2021-11-04T00:24:34","11,97","33,25"],
    [14005,"2021-11-04T00:24:50","9,04","44,95"],
    [14006,"2021-11-04T00:26:45","7,81","44,95"],
    [14007,"2021-11-04T00:26:50","8,04","45,52"],
    [14008,"2021-11-04T00:28:47","7,89","34,28"],
    [14009,"2021-11-04T00:28:51","7,81","34,28"],
    [14010,"2021-11-04T00:30:49","12,43","25,96"],
    [14011,"2021-11-04T00:30:53","12,66","25,96"],
    [14012,"2021-11-04T00:32:46","8,84","26,98"],
    [14013,"2021-11-04T00:32:54","8,97","26,98"],
    [14014,"2021-11-04T00:34:52","13,18","16,63"],
    [14015,"2021-11-04T00:35:06","11,19","16,63"],
    [14016,"2021-11-04T00:36:54","7,25","4,91"],
    [14017,"2021-11-04T00:37:08","8,37","4,91"],
    [14018,"2021-11-04T00:39:05","9,34","31,95"],
    [14019,"2021-11-04T00:39:09","8,17","31,95"],
    [14020,"2021-11-04T00:41:06","4,93","335,44"],
    [14021,"2021-11-04T00:41:10","4,11","335,44"],
    [14022,"2021-11-04T00:43:10","10,48","351,57"],
    [14023,"2021-11-04T00:43:16","8,76","351,57"],
    [14024,"2021-11-04T00:45:11","8,05","30,64"],
    [14025,"2021-11-04T00:45:17","7,98","30,64"],
    [14026,"2021-11-04T00:47:13","12,62","29,38"],
    [14027,"2021-11-04T00:47:19","11,18","29,38"],
    [14028,"2021-11-04T00:49:19","6,37","212,42"],
    [14029,"2021-11-04T00:49:25","6,78","212,42"],
    [14030,"2021-11-04T00:51:22","7,83","32,77"],
    [14031,"2021-11-04T00:51:25","8,65","32,77"],
    [14032,"2021-11-04T00:53:14","6,18","22,91"],
    [14033,"2021-11-04T00:53:34","6,99","22,91"],
    [14034,"2021-11-04T00:55:32","6,61","33,96"],
    [14035,"2021-11-04T00:55:36","8,72","24,71"],
    [14036,"2021-11-04T00:57:34","9,08","30,5"],
    [14037,"2021-11-04T00:58:11","9","22,87"],
    [14038,"2021-11-04T00:59:37","8,92","21,79"],
    [14039,"2021-11-04T01:00:23","8,69","33,29"],
    [14040,"2021-11-04T01:02:05","9,08","21,27"],
    [14041,"2021-11-04T01:02:33","12,09","60,43"],
    [14042,"2021-11-04T01:04:31","10,49","22,47"],
    [14043,"2021-11-04T01:04:34","10,59","18,6"],
    [14044,"2021-11-04T01:06:08","10,94","37,79"],
    [14045,"2021-11-04T01:06:36","10,83","30,7"],
    [14046,"2021-11-04T01:08:34","8,72","33,98"],
    [14047,"2021-11-04T01:08:38","8,92","38,64"],
    [14048,"2021-11-04T01:10:17","8,19","39,21"],
    [14049,"2021-11-04T01:10:40","6,72","18,07"],
    [14050,"2021-11-04T01:12:40","10,66","39,64"],
    [14051,"2021-11-04T01:12:43","9,9","23,95"],
    [14052,"2021-11-04T01:14:42","10,38","21,46"],
    [14053,"2021-11-04T01:14:48","10,77","26,81"],
    [14054,"2021-11-04T01:16:50","10,76","23,38"],
    [14055,"2021-11-04T01:16:55","11,86","23,38"],
    [14056,"2021-11-04T01:18:55","10,01","35,96"],
    [14057,"2021-11-04T01:19:00","11,2","35,96"],
    [14058,"2021-11-04T01:20:57","9,17","42,43"],
    [14059,"2021-11-04T01:21:02","8,59","42,43"],
    [14060,"2021-11-04T01:23:01","4,89","27,37"],
    [14061,"2021-11-04T01:23:08","6,61","27,37"],
    [14062,"2021-11-04T01:24:19","9,81","49,82"],
    [14063,"2021-11-04T01:25:09","9,97","42,98"],
    [14064,"2021-11-04T01:27:07","7,05","41,89"],
    [14065,"2021-11-04T01:27:10","6,54","39,09"],
    [14066,"2021-11-04T01:29:06","8,54","17,94"],
    [14067,"2021-11-04T01:29:11","6,95","30,51"],
    [14068,"2021-11-04T01:31:07","6,51","20,98"],
    [14069,"2021-11-04T01:31:12","8,01","24,15"],
    [14070,"2021-11-04T01:33:12","12,26","41,24"],
    [14071,"2021-11-04T01:33:18","11,41","27,59"],
    [14072,"2021-11-04T01:35:15","9,34","29,76"],
    [14073,"2021-11-04T01:35:27","10,33","49,46"],
    [14074,"2021-11-04T01:37:17","13,32","27,82"],
    [14075,"2021-11-04T01:37:33","12,83","24,57"],
    [14076,"2021-11-04T01:39:33","11,18","19,79"],
    [14077,"2021-11-04T01:39:59","9,57","33,41"],
    [14078,"2021-11-04T01:41:35","10,81","38,67"],
    [14079,"2021-11-04T01:42:04","9,97","26,58"],
    [14080,"2021-11-04T01:43:38","7,5","41,75"],
    [14081,"2021-11-04T01:44:07","8,62","51,3"],
    [14082,"2021-11-04T01:45:43","10,29","51,3"],
    [14083,"2021-11-04T01:46:07","11,81","51,31"],
    [14084,"2021-11-04T01:47:45","10,52","48,13"],
    [14085,"2021-11-04T01:48:11","8,75","47,7"],
    [14086,"2021-11-04T01:49:48","10,48","37,88"],
    [14087,"2021-11-04T01:50:14","8,9","30,86"],
    [14088,"2021-11-04T01:51:52","7,23","44,53"],
    [14089,"2021-11-04T01:52:24","10,55","45,79"],
    [14090,"2021-11-04T01:53:56","9,92","26,34"],
    [14091,"2021-11-04T01:54:26","7,33","36"],
    [14092,"2021-11-04T01:56:24","7,69","22,37"],
    [14093,"2021-11-04T01:56:28","9,33","34,18"],
    [14094,"2021-11-04T01:57:56","7,09","26,51"],
    [14095,"2021-11-04T01:58:42","6,9","53,52"],
    [14096,"2021-11-04T02:00:39","10,45","43"],
    [14097,"2021-11-04T02:00:43","12,38","45,01"],
    [14098,"2021-11-04T02:02:43","10,23","37,07"],
    [14099,"2021-11-04T02:02:51","9,36","36"],
    [14100,"2021-11-04T02:04:48","9,1","35,49"],
    [14101,"2021-11-04T02:05:01","8,85","52,82"],
    [14102,"2021-11-04T02:06:59","6,54","55,23"],
    [14103,"2021-11-04T02:07:03","8,12","36,94"],
    [14104,"2021-11-04T02:08:53","9,41","33,49"],
    [14105,"2021-11-04T02:09:06","9,93","43,58"],
    [14106,"2021-11-04T02:10:57","8,72","33,33"],
    [14107,"2021-11-04T02:11:07","7,78","41,52"],
    [14108,"2021-11-04T02:13:02","8,47","61,1"],
    [14109,"2021-11-04T02:13:14","9,17","50,08"],
    [14110,"2021-11-04T02:15:05","8,29","24,73"],
    [14111,"2021-11-04T02:15:14","7,97","39,65"],
    [14112,"2021-11-04T02:17:08","8,04","48,73"],
    [14113,"2021-11-04T02:17:19","6,96","56,78"],
    [14114,"2021-11-04T02:19:11","8,73","60,86"],
    [14115,"2021-11-04T02:19:22","7,46","64,94"],
    [14116,"2021-11-04T02:21:20","7,63","39,55"],
    [14117,"2021-11-04T02:21:23","9,18","50,85"],
    [14118,"2021-11-04T02:23:10","7,4","52,04"],
    [14119,"2021-11-04T02:23:28","8,34","48,09"],
    [14120,"2021-11-04T02:25:26","6,4","29,76"],
    [14121,"2021-11-04T02:25:32","6,48","13,78"],
    [14122,"2021-11-04T02:27:30","6,64","40,66"],
    [14123,"2021-11-04T02:27:38","8,15","18,95"],
    [14124,"2021-11-04T02:29:38","9","27,85"],
    [14125,"2021-11-04T02:29:43","9,73","45,57"],
    [14126,"2021-11-04T02:31:42","7,25","38,46"],
    [14127,"2021-11-04T02:32:15","7,49","19,19"],
    [14128,"2021-11-04T02:34:14","8,31","42,45"],
    [14129,"2021-11-04T02:34:20","8,14","43,14"],
    [14130,"2021-11-04T02:36:16","8,94","47,77"],
    [14131,"2021-11-04T02:36:20","8,7","38,95"],
    [14132,"2021-11-04T02:38:19","8,11","26,43"],
    [14133,"2021-11-04T02:38:22","9,05","21,65"],
    [14134,"2021-11-04T02:40:20","12,45","31,52"],
    [14135,"2021-11-04T02:40:23","11,54","32,14"],
    [14136,"2021-11-04T02:42:28","11,49","21,11"],
    [14137,"2021-11-04T02:42:34","10,24","21,11"],
    [14138,"2021-11-04T02:44:33","9,53","35,04"],
    [14139,"2021-11-04T02:44:37","12,55","35,04"],
    [14140,"2021-11-04T02:46:33","10,07","15,71"],
    [14141,"2021-11-04T02:46:38","10,04","15,71"],
    [14142,"2021-11-04T02:48:11","10,12","27,44"],
    [14143,"2021-11-04T02:48:56","11,87","25,92"],
    [14144,"2021-11-04T02:50:53","10,67","30,3"],
    [14145,"2021-11-04T02:50:59","12,55","33,84"],
    [14146,"2021-11-04T02:52:53","11,89","36,41"],
    [14147,"2021-11-04T02:53:01","10,94","19,16"],
    [14148,"2021-11-04T02:54:57","13,57","31,48"],
    [14149,"2021-11-04T02:55:02","11,28","27,68"],
    [14150,"2021-11-04T02:56:59","11,97","19,72"],
    [14151,"2021-11-04T02:57:07","11,12","25,97"],
    [14152,"2021-11-04T02:59:07","12,67","35,57"],
    [14153,"2021-11-04T02:59:14","11,29","41,17"],
    [14154,"2021-11-04T03:01:11","13,86","19,39"],
    [14155,"2021-11-04T03:01:17","12,29","25,69"],
    [14156,"2021-11-04T03:03:13","10,11","25,8"],
    [14157,"2021-11-04T03:03:25","10,88","32,06"],
    [14158,"2021-11-04T03:05:15","9,3","27,61"],
    [14159,"2021-11-04T03:05:28","9,18","39,1"],
    [14160,"2021-11-04T03:07:27","8,98","10,05"],
    [14161,"2021-11-04T03:07:33","8,81","32,98"],
    [14162,"2021-11-04T03:09:31","8,12","38,02"],
    [14163,"2021-11-04T03:09:36","6,31","42,66"],
    [14164,"2021-11-04T03:11:35","9,94","13,92"],
    [14165,"2021-11-04T03:12:12","9,13","29,16"],
    [14166,"2021-11-04T03:14:12","7,65","36,89"],
    [14167,"2021-11-04T03:14:15","8,14","35,62"],
    [14168,"2021-11-04T03:16:10","8,21","33,55"],
    [14169,"2021-11-04T03:16:17","11,1","27,64"],
    [14170,"2021-11-04T03:17:43","8,56","33,38"],
    [14171,"2021-11-04T03:18:21","7,04","31,53"],
    [14172,"2021-11-04T03:20:19","8,01","24,46"],
    [14173,"2021-11-04T03:20:25","8,43","34,86"],
    [14174,"2021-11-04T03:22:21","8,65","20,09"],
    [14175,"2021-11-04T03:22:26","9,24","16,8"],
    [14176,"2021-11-04T03:24:25","7,87","41,54"],
    [14177,"2021-11-04T03:24:29","8,67","41,6"],
    [14178,"2021-11-04T03:26:26","8,79","35,2"],
    [14179,"2021-11-04T03:26:31","9,89","46,41"],
    [14180,"2021-11-04T03:28:26","8,75","33,72"],
    [14181,"2021-11-04T03:28:33","9,39","49,67"],
    [14182,"2021-11-04T03:30:33","6,91","49,67"],
    [14183,"2021-11-04T03:30:37","6,44","48,68"],
    [14184,"2021-11-04T03:32:34","7,24","33,58"],
    [14185,"2021-11-04T03:32:37","7,09","33,58"],
    [14186,"2021-11-04T03:34:36","9,67","49,13"],
    [14187,"2021-11-04T03:34:40","11,08","49,13"],
    [14188,"2021-11-04T03:36:38","7,5","30,72"],
    [14189,"2021-11-04T03:36:41","7,34","29,21"],
    [14190,"2021-11-04T03:38:38","9,11","38,06"],
    [14191,"2021-11-04T03:38:45","8,78","43,13"],
    [14192,"2021-11-04T03:40:43","8,11","20,34"],
    [14193,"2021-11-04T03:40:46","8,63","20,34"],
    [14194,"2021-11-04T03:42:43","10,16","34,61"],
    [14195,"2021-11-04T03:42:47","11,24","34,61"],
    [14196,"2021-11-04T03:44:44","9,28","38,17"],
    [14197,"2021-11-04T03:44:49","7,44","38,17"],
    [14198,"2021-11-04T03:47:03","7,41","45,64"],
    [14199,"2021-11-04T03:47:06","7,88","33,3"],
    [14200,"2021-11-04T03:49:01","6,46","37,16"],
    [14201,"2021-11-04T03:49:08","7,56","41,02"],
    [14202,"2021-11-04T03:51:02","8,28","33,75"],
    [14203,"2021-11-04T03:51:09","9,86","36,34"],
    [14204,"2021-11-04T03:53:04","8,6","45,05"],
    [14205,"2021-11-04T03:53:13","8,62","38,94"],
    [14206,"2021-11-04T03:55:05","7,59","39,17"],
    [14207,"2021-11-04T03:55:14","8,36","37,75"],
    [14208,"2021-11-04T03:57:12","6,4","44,83"],
    [14209,"2021-11-04T03:57:15","7,53","30,43"],
    [14210,"2021-11-04T03:59:05","6,95","30,43"],
    [14211,"2021-11-04T03:59:16","6,87","29,7"],
    [14212,"2021-11-04T04:01:08","6,67","41,47"],
    [14213,"2021-11-04T04:01:24","7,19","46,68"],
    [14214,"2021-11-04T04:03:23","5,22","42,02"],
    [14215,"2021-11-04T04:03:27","5,7","41,57"],
    [14216,"2021-11-04T04:05:27","6,05","47,34"],
    [14217,"2021-11-04T04:05:30","6,22","51,31"],
    [14218,"2021-11-04T04:07:20","6,23","10,87"],
    [14219,"2021-11-04T04:07:35","6,44","37,07"],
    [14220,"2021-11-04T04:09:24","6,8","19,73"],
    [14221,"2021-11-04T04:09:39","6,31","49,91"],
    [14222,"2021-11-04T04:11:27","6,8","41,86"],
    [14223,"2021-11-04T04:11:41","7,11","31,33"],
    [14224,"2021-11-04T04:13:40","5,22","40,84"],
    [14225,"2021-11-04T04:13:45","5,66","40,26"],
    [14226,"2021-11-04T04:15:41","6,02","21,63"],
    [14227,"2021-11-04T04:15:46","5,29","32,03"],
    [14228,"2021-11-04T04:17:43","5,44","39,41"],
    [14229,"2021-11-04T04:17:47","5,64","34,79"],
    [14230,"2021-11-04T04:19:44","6,47","35,29"],
    [14231,"2021-11-04T04:19:48","6,18","38,52"],
    [14232,"2021-11-04T04:21:47","5,66","31,39"],
    [14233,"2021-11-04T04:21:51","7,51","35,54"],
    [14234,"2021-11-04T04:23:40","6,19","27,88"],
    [14235,"2021-11-04T04:23:53","5,59","33,34"],
    [14236,"2021-11-04T04:25:52","6,85","29,18"],
    [14237,"2021-11-04T04:25:55","6,57","25,79"],
    [14238,"2021-11-04T04:27:55","6,11","25,79"],
    [14239,"2021-11-04T04:27:58","6,16","26,14"],
    [14240,"2021-11-04T04:29:57","6,46","41,45"],
    [14241,"2021-11-04T04:30:00","7,65","41,45"],
    [14242,"2021-11-04T04:32:00","6,83","29,42"],
    [14243,"2021-11-04T04:32:03","7,15","29,42"],
    [14244,"2021-11-04T04:34:06","7,06","27,96"],
    [14245,"2021-11-04T04:34:12","6,78","12,93"],
    [14246,"2021-11-04T04:36:11","6,13","8,25"],
    [14247,"2021-11-04T04:36:15","7,52","8,25"],
    [14248,"2021-11-04T04:38:12","8,11","14,7"],
    [14249,"2021-11-04T04:38:16","8,1","14,7"],
    [14250,"2021-11-04T04:40:13","8,66","24,86"],
    [14251,"2021-11-04T04:40:17","8,38","24,86"],
    [14252,"2021-11-04T04:42:12","9,53","32,22"],
    [14253,"2021-11-04T04:42:18","7,57","32,22"],
    [14254,"2021-11-04T04:44:13","8,47","26,69"],
    [14255,"2021-11-04T04:44:20","7,19","26,69"],
    [14256,"2021-11-04T04:46:19","5,63","13,9"],
    [14257,"2021-11-04T04:46:25","5,65","13,9"],
    [14258,"2021-11-04T04:48:22","5,89","20,35"],
    [14259,"2021-11-04T04:48:28","6,69","20,35"],
    [14260,"2021-11-04T04:50:27","7,4","360"],
    [14261,"2021-11-04T04:50:30","7,45","360"],
    [14262,"2021-11-04T04:52:26","7,25","354,39"],
    [14263,"2021-11-04T04:52:32","6,23","354,39"],
    [14264,"2021-11-04T04:54:27","9,56","344,11"],
    [14265,"2021-11-04T04:54:32","7,21","344,11"],
    [14266,"2021-11-04T04:56:38","7,23","354,14"],
    [14267,"2021-11-04T04:56:45","6,47","354,14"],
    [14268,"2021-11-04T04:58:41","7,18","341,42"],
    [14269,"2021-11-04T04:58:49","7,98","341,42"],
    [14270,"2021-11-04T05:00:47","8,01","332,37"],
    [14271,"2021-11-04T05:00:52","10,51","332,37"],
    [14272,"2021-11-04T05:02:50","9,14","360"],
    [14273,"2021-11-04T05:03:25","9,16","360"],
    [14274,"2021-11-04T05:05:21","8,32","358,97"],
    [14275,"2021-11-04T05:05:26","6,09","358,97"],
    [14276,"2021-11-04T05:07:26","8,04","351,23"],
    [14277,"2021-11-04T05:07:29","9,05","351,23"],
    [14278,"2021-11-04T05:09:24","7,71","346,52"],
    [14279,"2021-11-04T05:09:30","7,58","346,52"],
    [14280,"2021-11-04T05:11:01","10,03","349,71"],
    [14281,"2021-11-04T05:11:37","8,79","349,71"],
    [14282,"2021-11-04T05:13:08","9,89","343,76"],
    [14283,"2021-11-04T05:13:38","7,67","343,76"],
    [14284,"2021-11-04T05:15:13","10,23","350,96"],
    [14285,"2021-11-04T05:15:44","11,91","350,96"],
    [14286,"2021-11-04T05:17:40","11,47","340,95"],
    [14287,"2021-11-04T05:17:44","13,42","340,95"],
    [14288,"2021-11-04T05:19:18","11,13","336,33"],
    [14289,"2021-11-04T05:19:52","6,32","336,33"],
    [14290,"2021-11-04T05:21:47","11,28","347,95"],
    [14291,"2021-11-04T05:21:52","10,1","347,95"],
    [14292,"2021-11-04T05:23:52","10,59","351,83"],
    [14293,"2021-11-04T05:23:55","9,32","351,83"],
    [14294,"2021-11-04T05:25:53","9,66","346,78"],
    [14295,"2021-11-04T05:25:58","10,46","346,78"],
    [14296,"2021-11-04T05:27:58","12,25","360"],
    [14297,"2021-11-04T05:28:01","12,22","360"],
    [14298,"2021-11-04T05:29:15","10,48","328,7"],
    [14299,"2021-11-04T05:30:07","10,7","348,77"],
    [14300,"2021-11-04T05:32:06","10,97","345,15"],
    [14301,"2021-11-04T05:32:09","8,2","337,68"],
    [14302,"2021-11-04T05:34:07","12,1","353,19"],
    [14303,"2021-11-04T05:34:14","12,17","353,92"],
    [14304,"2021-11-04T05:36:13","9,37","338,82"],
    [14305,"2021-11-04T05:36:16","8,28","344,55"],
    [14306,"2021-11-04T05:37:38","7,7","329,17"],
    [14307,"2021-11-04T05:38:17","8,75","324,52"],
    [14308,"2021-11-04T05:40:16","8,02","348,28"],
    [14309,"2021-11-04T05:40:21","11,14","333,84"],
    [14310,"2021-11-04T05:42:17","8,09","340,08"],
    [14311,"2021-11-04T05:42:22","8,7","335,27"],
    [14312,"2021-11-04T05:44:19","17,37","334,38"],
    [14313,"2021-11-04T05:44:23","13,38","327,12"],
    [14314,"2021-11-04T05:46:23","10,71","343,64"],
    [14315,"2021-11-04T05:46:30","9","315,79"],
    [14316,"2021-11-04T05:48:25","12,74","351,21"],
    [14317,"2021-11-04T05:48:32","9,88","338,24"],
    [14318,"2021-11-04T05:50:28","8,18","338,06"],
    [14319,"2021-11-04T05:50:33","8,33","333,52"],
    [14320,"2021-11-04T05:52:30","7,76","345,83"],
    [14321,"2021-11-04T05:52:35","10,2","345,73"],
    [14322,"2021-11-04T05:54:35","8,62","358,43"],
    [14323,"2021-11-04T05:54:50","9,51","318,79"],
    [14324,"2021-11-04T05:56:50","10,82","335,33"],
    [14325,"2021-11-04T05:56:55","13,86","351,87"],
    [14326,"2021-11-04T05:58:51","11,99","339,19"],
    [14327,"2021-11-04T05:58:56","10,69","345,7"],
    [14328,"2021-11-04T06:00:50","10,51","343,11"],
    [14329,"2021-11-04T06:00:59","10,88","353,65"],
    [14330,"2021-11-04T06:02:58","14,8","353,65"],
    [14331,"2021-11-04T06:03:01","12,97","353,65"],
    [14332,"2021-11-04T06:05:00","11,56","350,86"],
    [14333,"2021-11-04T06:05:04","12,2","350,86"],
    [14334,"2021-11-04T06:06:56","12,8","340,23"],
    [14335,"2021-11-04T06:07:06","11,78","340,23"],
    [14336,"2021-11-04T06:08:57","11,45","345,67"],
    [14337,"2021-11-04T06:09:12","9,78","345,67"],
    [14338,"2021-11-04T06:11:10","9,77","346,79"],
    [14339,"2021-11-04T06:11:16","9,48","346,79"],
    [14340,"2021-11-04T06:13:09","10,72","353,44"],
    [14341,"2021-11-04T06:13:16","10,42","353,44"],
    [14342,"2021-11-04T06:15:11","13,35","306,75"],
    [14343,"2021-11-04T06:15:17","10,3","306,75"],
    [14344,"2021-11-04T06:17:14","10,34","342,61"],
    [14345,"2021-11-04T06:17:20","7,41","342,61"],
    [14346,"2021-11-04T06:19:12","9,47","346,64"],
    [14347,"2021-11-04T06:19:22","8,5","346,64"],
    [14348,"2021-11-04T06:21:19","7,57","307,67"],
    [14349,"2021-11-04T06:21:34","10,31","307,67"],
    [14350,"2021-11-04T06:23:27","13,9","309,82"],
    [14351,"2021-11-04T06:23:35","13,29","309,82"],
    [14352,"2021-11-04T06:25:34","9,09","327,11"],
    [14353,"2021-11-04T06:25:37","7,7","327,11"],
    [14354,"2021-11-04T06:27:35","12,22","302,76"],
    [14355,"2021-11-04T06:27:38","11,01","302,76"],
    [14356,"2021-11-04T06:29:37","11,71","325,79"],
    [14357,"2021-11-04T06:29:40","13,47","325,79"],
    [14358,"2021-11-04T06:31:40","13,35","344,87"],
    [14359,"2021-11-04T06:31:44","10,8","344,87"],
    [14360,"2021-11-04T06:33:41","10,87","347,34"],
    [14361,"2021-11-04T06:33:47","10,3","347,34"],
    [14362,"2021-11-04T06:35:47","10,27","357,36"],
    [14363,"2021-11-04T06:35:50","9,97","357,36"],
    [14364,"2021-11-04T06:37:49","13,13","313,78"],
    [14365,"2021-11-04T06:37:54","13,48","313,78"],
    [14366,"2021-11-04T06:39:51","7,21","315,82"],
    [14367,"2021-11-04T06:39:56","5,63","315,82"],
    [14368,"2021-11-04T06:41:55","13,51","334,99"],
    [14369,"2021-11-04T06:42:01","16,36","334,99"],
    [14370,"2021-11-04T06:44:01","13,87","308,79"],
    [14371,"2021-11-04T06:44:36","8,43","308,79"],
    [14372,"2021-11-04T06:46:32","12,3","325,91"],
    [14373,"2021-11-04T06:46:36","15,89","325,91"],
    [14374,"2021-11-04T06:48:34","9,54","327,08"],
    [14375,"2021-11-04T06:48:40","13,65","327,08"],
    [14376,"2021-11-04T06:50:11","15,92","348,62"],
    [14377,"2021-11-04T06:50:40","9,8","348,62"],
    [14378,"2021-11-04T06:52:40","12,44","360"],
    [14379,"2021-11-04T06:52:45","14,11","360"],
    [14380,"2021-11-04T06:54:44","12,6","319,87"],
    [14381,"2021-11-04T06:54:48","10,84","319,87"],
    [14382,"2021-11-04T06:56:43","18,63","299,19"],
    [14383,"2021-11-04T06:56:48","14,36","299,19"],
    [14384,"2021-11-04T06:58:12","19,59","307,45"],
    [14385,"2021-11-04T06:58:51","13,96","310,82"],
    [14386,"2021-11-04T07:00:50","20,21","321,58"],
    [14387,"2021-11-04T07:00:53","22,34","313,89"],
    [14388,"2021-11-04T07:02:47","17,36","311,27"],
    [14389,"2021-11-04T07:02:53","15,38","331,52"],
    [14390,"2021-11-04T07:04:50","18,75","309,25"],
    [14391,"2021-11-04T07:04:54","13,28","314,2"],
    [14392,"2021-11-04T07:06:54","20,21","311,19"],
    [14393,"2021-11-04T07:06:57","16,82","312,07"],
    [14394,"2021-11-04T07:08:56","16,63","309,41"],
    [14395,"2021-11-04T07:08:59","18,25","321,23"],
    [14396,"2021-11-04T07:10:58","13,41","291,15"],
    [14397,"2021-11-04T07:11:03","13,19","297,87"],
    [14398,"2021-11-04T07:13:02","11,38","308,96"],
    [14399,"2021-11-04T07:13:07","9,16","340,67"],
    [14400,"2021-11-04T07:15:06","12,94","311,92"],
    [14401,"2021-11-04T07:15:12","13,24","309,19"],
    [14402,"2021-11-04T07:17:11","17,26","320,54"],
    [14403,"2021-11-04T07:17:14","14,5","300,45"],
    [14404,"2021-11-04T07:19:11","15,57","295,49"],
    [14405,"2021-11-04T07:19:17","18,61","324,71"],
    [14406,"2021-11-04T07:21:16","15,81","310,56"],
    [14407,"2021-11-04T07:21:19","17,01","313,15"],
    [14408,"2021-11-04T07:23:18","15,11","314,72"],
    [14409,"2021-11-04T07:23:24","17,74","304,89"],
    [14410,"2021-11-04T07:25:18","15,81","316,68"],
    [14411,"2021-11-04T07:25:29","23,8","318,06"],
    [14412,"2021-11-04T07:27:28","13,72","315,43"],
    [14413,"2021-11-04T07:27:31","14,41","315,32"],
    [14414,"2021-11-04T07:29:34","14,47","333,39"],
    [14415,"2021-11-04T07:29:39","18,48","333,39"],
    [14416,"2021-11-04T07:31:34","9,84","332,12"],
    [14417,"2021-11-04T07:31:40","13,56","332,12"],
    [14418,"2021-11-04T07:33:39","18,11","306,85"],
    [14419,"2021-11-04T07:33:42","15,63","306,85"],
    [14420,"2021-11-04T07:35:42","21,41","310,89"],
    [14421,"2021-11-04T07:35:45","18,38","310,89"],
    [14422,"2021-11-04T07:37:43","21,04","321,03"],
    [14423,"2021-11-04T07:37:48","18,14","321,03"],
    [14424,"2021-11-04T07:39:47","13,47","307,71"],
    [14425,"2021-11-04T07:39:53","14,37","307,71"],
    [14426,"2021-11-04T07:41:50","8,22","300,92"],
    [14427,"2021-11-04T07:41:53","9,66","300,92"],
    [14428,"2021-11-04T07:43:49","16,43","312,9"],
    [14429,"2021-11-04T07:43:55","16,71","305,75"],
    [14430,"2021-11-04T07:45:55","11,58","300,49"],
    [14431,"2021-11-04T07:45:58","16,17","300,31"],
    [14432,"2021-11-04T07:47:54","13,86","296,16"],
    [14433,"2021-11-04T07:48:00","11,69","317,68"],
    [14434,"2021-11-04T07:49:59","10,75","317,68"],
    [14435,"2021-11-04T07:50:04","13,55","318,51"],
    [14436,"2021-11-04T07:52:02","15,43","309,67"],
    [14437,"2021-11-04T07:52:08","13,3","309,92"],
    [14438,"2021-11-04T07:54:07","14,66","306,42"],
    [14439,"2021-11-04T07:54:14","12,52","294,35"],
    [14440,"2021-11-04T07:56:11","16,15","295,24"],
    [14441,"2021-11-04T07:56:16","15,43","321,83"],
    [14442,"2021-11-04T07:58:12","10,01","320,76"],
    [14443,"2021-11-04T07:58:17","10,24","320,76"],
    [14444,"2021-11-04T08:00:17","12,9","298,53"],
    [14445,"2021-11-04T08:00:20","13,93","280,96"],
    [14446,"2021-11-04T08:02:19","17,54","279,96"],
    [14447,"2021-11-04T08:02:24","14,64","295,24"],
    [14448,"2021-11-04T08:04:23","17,3","286,88"],
    [14449,"2021-11-04T08:04:27","16,4","311,66"],
    [14450,"2021-11-04T08:06:26","19,89","317,37"],
    [14451,"2021-11-04T08:06:29","18,13","299,01"],
    [14452,"2021-11-04T08:08:28","16,23","252,81"],
    [14453,"2021-11-04T08:08:31","15,37","308,87"],
    [14454,"2021-11-04T08:10:28","20,98","309,2"],
    [14455,"2021-11-04T08:10:34","20,5","309,2"],
    [14456,"2021-11-04T08:12:29","14,59","295,82"],
    [14457,"2021-11-04T08:12:35","18,42","295,82"],
    [14458,"2021-11-04T08:14:30","19,75","308,19"],
    [14459,"2021-11-04T08:14:35","22,17","308,19"],
    [14460,"2021-11-04T08:16:34","16,36","310,36"],
    [14461,"2021-11-04T08:16:41","14,26","310,36"],
    [14462,"2021-11-04T08:18:40","15,61","284,83"],
    [14463,"2021-11-04T08:18:43","15,08","284,83"],
    [14464,"2021-11-04T08:20:42","17,02","295,82"],
    [14465,"2021-11-04T08:20:47","16,71","295,82"],
    [14466,"2021-11-04T08:22:42","15,47","316,98"],
    [14467,"2021-11-04T08:22:51","13,89","305,54"],
    [14468,"2021-11-04T08:24:52","13,86","294,32"],
    [14469,"2021-11-04T08:25:13","10,94","294,32"],
    [14470,"2021-11-04T08:26:54","11,83","292,51"],
    [14471,"2021-11-04T08:27:21","14,58","292,51"],
    [14472,"2021-11-04T08:28:49","13,39","290,73"],
    [14473,"2021-11-04T08:29:30","16,68","296,98"],
    [14474,"2021-11-04T08:31:27","26,42","307,67"],
    [14475,"2021-11-04T08:31:30","23,28","308,04"],
    [14476,"2021-11-04T08:33:02","16,82","276,93"],
    [14477,"2021-11-04T08:33:33","24,32","276,57"],
    [14478,"2021-11-04T08:35:00","12,05","291,67"],
    [14479,"2021-11-04T08:35:41","17,93","295,63"],
    [14480,"2021-11-04T08:37:36","18,31","279,56"],
    [14481,"2021-11-04T08:37:43","9,99","306,49"],
    [14482,"2021-11-04T08:39:41","18,35","290,19"],
    [14483,"2021-11-04T08:39:44","13,52","295,93"],
    [14484,"2021-11-04T08:41:43","17,86","269,94"],
    [14485,"2021-11-04T08:41:46","20,09","273,72"],
    [14486,"2021-11-04T08:43:43","16,15","273,72"],
    [14487,"2021-11-04T08:43:46","19,04","273,64"],
    [14488,"2021-11-04T08:45:19","24,46","269,36"],
    [14489,"2021-11-04T08:45:48","21,64","269,36"],
    [14490,"2021-11-04T08:47:25","12,48","297,54"],
    [14491,"2021-11-04T08:47:50","11,59","297,54"],
    [14492,"2021-11-04T08:49:45","19,43","280,53"],
    [14493,"2021-11-04T08:49:50","14,17","280,53"],
    [14494,"2021-11-04T08:51:47","17,58","310,65"],
    [14495,"2021-11-04T08:51:51","20,44","310,65"],
    [14496,"2021-11-04T08:53:48","16,79","306,24"],
    [14497,"2021-11-04T08:53:51","16,49","306,24"],
    [14498,"2021-11-04T08:55:51","16,95","309,37"],
    [14499,"2021-11-04T08:55:54","17,05","309,37"],
    [14500,"2021-11-04T08:57:26","14,77","319,13"],
    [14501,"2021-11-04T08:57:57","12,39","319,13"],
    [14502,"2021-11-04T08:59:56","14,4","290,21"],
    [14503,"2021-11-04T08:59:59","15,53","290,21"],
    [14504,"2021-11-04T09:01:56","8,31","305,82"],
    [14505,"2021-11-04T09:02:02","8,75","305,82"],
    [14506,"2021-11-04T09:04:00","14,01","309,43"],
    [14507,"2021-11-04T09:04:05","15,63","309,43"],
    [14508,"2021-11-04T09:06:01","11,94","298,69"],
    [14509,"2021-11-04T09:06:07","12,27","298,69"],
    [14510,"2021-11-04T09:08:06","13,47","270,56"],
    [14511,"2021-11-04T09:08:09","13,38","270,56"],
    [14512,"2021-11-04T09:10:08","15,38","295,94"],
    [14513,"2021-11-04T09:10:11","16,01","295,94"],
    [14514,"2021-11-04T09:12:10","21,46","324,15"],
    [14515,"2021-11-04T09:12:13","15,65","324,15"],
    [14516,"2021-11-04T09:14:11","12,31","301,95"],
    [14517,"2021-11-04T09:14:16","18,7","301,95"],
    [14518,"2021-11-04T09:16:13","16,54","297,15"],
    [14519,"2021-11-04T09:16:16","13,48","297,15"],
    [14520,"2021-11-04T09:18:15","16,6","278,16"],
    [14521,"2021-11-04T09:18:18","14,78","278,16"],
    [14522,"2021-11-04T09:20:16","14,28","303,09"],
    [14523,"2021-11-04T09:20:21","20,23","303,09"],
    [14524,"2021-11-04T09:22:19","19,76","279,56"],
    [14525,"2021-11-04T09:22:24","11,74","279,56"],
    [14526,"2021-11-04T09:24:23","20,71","286,41"],
    [14527,"2021-11-04T09:24:26","17,8","286,41"],
    [14528,"2021-11-04T09:26:25","13,13","283,38"],
    [14529,"2021-11-04T09:26:29","13,45","283,38"],
    [14530,"2021-11-04T09:28:29","13,19","285,73"],
    [14531,"2021-11-04T09:28:33","16,24","285,73"],
    [14532,"2021-11-04T09:30:31","17,41","289,43"],
    [14533,"2021-11-04T09:30:36","16,89","289,43"],
    [14534,"2021-11-04T09:32:35","24,38","284,64"],
    [14535,"2021-11-04T09:32:39","19,49","284,64"],
    [14536,"2021-11-04T09:34:35","23,04","260,46"],
    [14537,"2021-11-04T09:34:39","26,61","260,46"],
    [14538,"2021-11-04T09:36:11","14,34","265,49"],
    [14539,"2021-11-04T09:36:46","20,71","265,49"],
    [14540,"2021-11-04T09:38:44","14,34","277,48"],
    [14541,"2021-11-04T09:38:48","14,46","277,48"],
    [14542,"2021-11-04T09:40:44","15","288,02"],
    [14543,"2021-11-04T09:40:48","10,38","288,02"],
    [14544,"2021-11-04T09:42:45","16,05","272,24"],
    [14545,"2021-11-04T09:42:50","15,24","272,24"],
    [14546,"2021-11-04T09:44:47","16,82","280,69"],
    [14547,"2021-11-04T09:44:51","14,72","280,69"],
    [14548,"2021-11-04T09:46:25","16,56","274,24"],
    [14549,"2021-11-04T09:46:57","15,89","274,24"],
    [14550,"2021-11-04T09:48:28","19,69","278,5"],
    [14551,"2021-11-04T09:48:57","19,6","278,5"],
    [14552,"2021-11-04T09:50:56","12,9","271,45"],
    [14553,"2021-11-04T09:51:00","19,73","271,45"],
    [14554,"2021-11-04T09:52:57","16,06","293,23"],
    [14555,"2021-11-04T09:53:00","19,09","293,23"],
    [14556,"2021-11-04T09:54:34","20,76","282,19"],
    [14557,"2021-11-04T09:55:07","15,37","282,19"],
    [14558,"2021-11-04T09:57:04","23,72","254,78"],
    [14559,"2021-11-04T09:57:07","25,11","254,78"],
    [14560,"2021-11-04T09:58:41","25,56","288,86"],
    [14561,"2021-11-04T09:59:14","22,11","288,86"],
    [14562,"2021-11-04T10:01:11","16,6","285,77"],
    [14563,"2021-11-04T10:01:15","18,32","285,77"],
    [14564,"2021-11-04T10:02:47","23,78","293,26"],
    [14565,"2021-11-04T10:03:20","14,15","293,26"],
    [14566,"2021-11-04T10:05:18","14,85","299,18"],
    [14567,"2021-11-04T10:05:21","16,17","299,18"],
    [14568,"2021-11-04T10:07:17","16,27","265,01"],
    [14569,"2021-11-04T10:07:22","19,05","265,01"],
    [14570,"2021-11-04T10:09:21","17,68","290,14"],
    [14571,"2021-11-04T10:09:25","15,97","290,14"],
    [14572,"2021-11-04T10:11:21","15,12","282,07"],
    [14573,"2021-11-04T10:11:27","15,05","282,07"],
    [14574,"2021-11-04T10:13:01","20,31","297,41"],
    [14575,"2021-11-04T10:13:27","14,76","297,41"],
    [14576,"2021-11-04T10:15:26","14,82","288,44"],
    [14577,"2021-11-04T10:15:31","15,37","288,44"],
    [14578,"2021-11-04T10:17:28","18,53","281,96"],
    [14579,"2021-11-04T10:17:32","12,91","281,96"],
    [14580,"2021-11-04T10:19:30","20,15","274,57"],
    [14581,"2021-11-04T10:19:36","25,55","274,57"],
    [14582,"2021-11-04T10:21:33","15,53","270,45"],
    [14583,"2021-11-04T10:21:37","16,15","270,45"],
    [14584,"2021-11-04T10:23:32","23,02","279,36"],
    [14585,"2021-11-04T10:23:38","20,34","279,36"],
    [14586,"2021-11-04T10:25:39","20,42","251,09"],
    [14587,"2021-11-04T10:25:44","19,96","251,09"],
    [14588,"2021-11-04T10:27:44","27,55","273,66"],
    [14589,"2021-11-04T10:27:54","22,15","273,66"],
    [14590,"2021-11-04T10:29:52","17,65","265,71"],
    [14591,"2021-11-04T10:29:56","14,14","265,71"],
    [14592,"2021-11-04T10:31:54","14,15","280,17"],
    [14593,"2021-11-04T10:31:58","18,18","280,17"],
    [14594,"2021-11-04T10:33:57","14,92","268,47"],
    [14595,"2021-11-04T10:34:00","13,38","268,47"],
    [14596,"2021-11-04T10:35:57","17,43","272,08"],
    [14597,"2021-11-04T10:36:11","29,35","272,08"],
    [14598,"2021-11-04T10:38:08","20,9","308,37"],
    [14599,"2021-11-04T10:38:11","19,49","308,37"],
    [14600,"2021-11-04T10:40:09","19,15","265,69"],
    [14601,"2021-11-04T10:40:13","12,33","265,69"],
    [14602,"2021-11-04T10:42:10","17,9","271,19"],
    [14603,"2021-11-04T10:42:15","18,98","271,19"],
    [14604,"2021-11-04T10:44:14","20,59","269,52"],
    [14605,"2021-11-04T10:44:18","20,03","269,52"],
    [14606,"2021-11-04T10:46:17","22,06","272,13"],
    [14607,"2021-11-04T10:46:40","17,77","272,13"],
    [14608,"2021-11-04T10:48:18","18,88","269,24"],
    [14609,"2021-11-04T10:48:52","15,6","269,24"],
    [14610,"2021-11-04T10:50:51","27,28","260,89"],
    [14611,"2021-11-04T10:50:55","22,24","260,89"],
    [14612,"2021-11-04T10:52:54","16,63","265,03"],
    [14613,"2021-11-04T10:52:57","13,78","265,03"],
    [14614,"2021-11-04T10:54:56","23,21","267,47"],
    [14615,"2021-11-04T10:55:00","24,36","267,47"],
    [14616,"2021-11-04T10:57:00","25,86","299,56"],
    [14617,"2021-11-04T10:57:05","20,26","299,56"],
    [14618,"2021-11-04T10:59:05","24,41","280,74"],
    [14619,"2021-11-04T10:59:08","21,65","280,74"],
    [14620,"2021-11-04T11:01:11","21,7","267,65"],
    [14621,"2021-11-04T11:01:16","21,45","267,65"],
    [14622,"2021-11-04T11:03:14","20,85","238,73"],
    [14623,"2021-11-04T11:03:17","22,99","238,73"],
    [14624,"2021-11-04T11:05:17","16,53","283,27"],
    [14625,"2021-11-04T11:05:25","22,58","283,27"],
    [14626,"2021-11-04T11:07:19","22,41","275,61"],
    [14627,"2021-11-04T11:07:35","14,58","275,61"],
    [14628,"2021-11-04T11:08:00","22,08","275,61"],
    [14629,"2021-11-04T11:08:04","30,68","275,61"],
    [14630,"2021-11-04T11:08:09","23,04","275,61"],
    [14631,"2021-11-04T11:10:06","18,56","266,75"],
    [14632,"2021-11-04T11:10:09","22,88","266,75"],
    [14633,"2021-11-04T11:12:06","11,83","296,6"],
    [14634,"2021-11-04T11:12:10","16,01","296,6"],
    [14635,"2021-11-04T11:12:40","13,65","296,6"],
    [14636,"2021-11-04T11:13:04","31,57","296,6"],
    [14637,"2021-11-04T11:13:07","28,87","279,68"],
    [14638,"2021-11-04T11:15:05","26,89","287,28"],
    [14639,"2021-11-04T11:15:08","27,37","268,06"],
    [14640,"2021-11-04T11:16:42","20,32","272,33"],
    [14641,"2021-11-04T11:17:08","13,78","266,56"],
    [14642,"2021-11-04T11:18:42","13","276,86"],
    [14643,"2021-11-04T11:19:18","19,63","274,32"],
    [14644,"2021-11-04T11:20:44","18,32","279,64"],
    [14645,"2021-11-04T11:21:20","12,35","263,22"],
    [14646,"2021-11-04T11:23:18","22,16","272,56"],
    [14647,"2021-11-04T11:23:23","27","268,95"],
    [14648,"2021-11-04T11:25:22","18,83","284,01"],
    [14649,"2021-11-04T11:25:26","18,02","309,38"],
    [14650,"2021-11-04T11:27:24","16,5","253,56"],
    [14651,"2021-11-04T11:27:27","10,64","272,4"],
    [14652,"2021-11-04T11:29:25","13,96","253,53"],
    [14653,"2021-11-04T11:29:29","13,48","302,87"],
    [14654,"2021-11-04T11:31:28","21,82","306,99"],
    [14655,"2021-11-04T11:31:31","23,98","283,08"],
    [14656,"2021-11-04T11:33:28","18,24","281,51"],
    [14657,"2021-11-04T11:33:32","17,03","269,98"],
    [14658,"2021-11-04T11:35:31","14,93","290,88"],
    [14659,"2021-11-04T11:35:34","19,8","312,38"],
    [14660,"2021-11-04T11:37:01","26,07","287,22"],
    [14661,"2021-11-04T11:37:35","17,44","269,38"],
    [14662,"2021-11-04T11:39:00","12,51","302,27"],
    [14663,"2021-11-04T11:39:36","26,73","271,1"],
    [14664,"2021-11-04T11:39:39","20,61","271,1"],
    [14665,"2021-11-04T11:39:44","30,56","271,1"],
    [14666,"2021-11-04T11:39:55","17,93","271,1"],
    [14667,"2021-11-04T11:41:55","21,25","274,91"],
    [14668,"2021-11-04T11:41:59","18,87","274,91"],
    [14669,"2021-11-04T11:43:56","20,98","262,23"],
    [14670,"2021-11-04T11:43:59","10,89","262,23"],
    [14671,"2021-11-04T11:45:57","20,84","261,14"],
    [14672,"2021-11-04T11:46:01","16,09","261,14"],
    [14673,"2021-11-04T11:47:58","27,59","273,82"],
    [14674,"2021-11-04T11:48:02","20,66","273,82"],
    [14675,"2021-11-04T11:50:00","20,33","271,26"],
    [14676,"2021-11-04T11:50:04","26,32","271,26"],
    [14677,"2021-11-04T11:52:02","23,76","279,58"],
    [14678,"2021-11-04T11:52:07","20,54","279,58"],
    [14679,"2021-11-04T11:54:08","20,51","270,56"],
    [14680,"2021-11-04T11:54:13","16,65","270,56"],
    [14681,"2021-11-04T11:56:08","21,82","258,64"],
    [14682,"2021-11-04T11:56:14","24,52","258,64"],
    [14683,"2021-11-04T11:58:07","29,54","253,14"],
    [14684,"2021-11-04T11:58:10","31,92","253,14"],
    [14685,"2021-11-04T11:58:16","22,06","253,14"],
    [14686,"2021-11-04T11:59:12","20,06","253,14"],
    [14687,"2021-11-04T11:59:16","30,5","253,14"],
    [14688,"2021-11-04T11:59:19","26,12","253,14"],
    [14689,"2021-11-04T12:01:17","18,71","258,16"],
    [14690,"2021-11-04T12:01:22","16,82","258,16"],
    [14691,"2021-11-04T12:03:20","24,4","263,08"],
    [14692,"2021-11-04T12:03:25","24,02","263,08"],
    [14693,"2021-11-04T12:05:10","23,08","278,57"],
    [14694,"2021-11-04T12:05:18","30,46","278,57"],
    [14695,"2021-11-04T12:05:21","21,22","278,57"],
    [14696,"2021-11-04T12:06:33","24,23","271,84"],
    [14697,"2021-11-04T12:06:58","33,9","271,84"],
    [14698,"2021-11-04T12:07:01","33,77","271,84"],
    [14699,"2021-11-04T12:07:04","22,38","271,84"],
    [14700,"2021-11-04T12:07:23","24,71","271,84"],
    [14701,"2021-11-04T12:07:28","33,61","271,84"],
    [14702,"2021-11-04T12:07:32","27,75","271,84"],
    [14703,"2021-11-04T12:07:35","35,72","271,84"],
    [14704,"2021-11-04T12:08:02","16,58","271,84"],
    [14705,"2021-11-04T12:10:00","24,12","254,52"],
    [14706,"2021-11-04T12:10:05","23,86","254,52"],
    [14707,"2021-11-04T12:10:17","21,31","254,52"],
    [14708,"2021-11-04T12:10:21","32,25","254,52"],
    [14709,"2021-11-04T12:10:24","28,67","254,52"],
    [14710,"2021-11-04T12:12:00","20,66","273,39"],
    [14711,"2021-11-04T12:12:05","31,2","273,39"],
    [14712,"2021-11-04T12:12:10","22,25","273,39"],
    [14713,"2021-11-04T12:14:06","23,8","266,71"],
    [14714,"2021-11-04T12:14:10","29,29","266,71"],
    [14715,"2021-11-04T12:16:10","20,23","271,73"],
    [14716,"2021-11-04T12:16:13","19,65","271,73"],
    [14717,"2021-11-04T12:18:11","19,69","260,72"],
    [14718,"2021-11-04T12:18:16","20,59","260,72"],
    [14719,"2021-11-04T12:20:14","25,75","245,83"],
    [14720,"2021-11-04T12:20:20","17,53","245,83"],
    [14721,"2021-11-04T12:22:19","21,17","259"],
    [14722,"2021-11-04T12:22:29","22,04","259"],
    [14723,"2021-11-04T12:24:19","20,08","255,71"],
    [14724,"2021-11-04T12:24:34","19,55","255,71"],
    [14725,"2021-11-04T12:26:22","22,88","263,42"],
    [14726,"2021-11-04T12:26:35","16,88","263,42"],
    [14727,"2021-11-04T12:26:48","26,32","244,59"],
    [14728,"2021-11-04T12:26:52","32,4","257,77"],
    [14729,"2021-11-04T12:27:11","19,9","257,77"],
    [14730,"2021-11-04T12:28:51","23,99","253,88"],
    [14731,"2021-11-04T12:29:28","29,92","253,18"],
    [14732,"2021-11-04T12:31:28","24,93","260,55"],
    [14733,"2021-11-04T12:31:31","24,72","248,53"],
    [14734,"2021-11-04T12:33:28","22,66","264,24"],
    [14735,"2021-11-04T12:33:35","10,23","267,48"],
    [14736,"2021-11-04T12:35:00","18,17","280,03"],
    [14737,"2021-11-04T12:35:36","16,07","258,63"],
    [14738,"2021-11-04T12:37:33","22,03","256,09"],
    [14739,"2021-11-04T12:37:37","24,83","260,47"],
    [14740,"2021-11-04T12:39:33","22,82","280,14"],
    [14741,"2021-11-04T12:39:41","20,69","270,07"],
    [14742,"2021-11-04T12:41:39","21,3","236,27"],
    [14743,"2021-11-04T12:41:45","23,36","260,31"],
    [14744,"2021-11-04T12:43:12","15,78","286,77"],
    [14745,"2021-11-04T12:43:47","12,35","276,75"],
    [14746,"2021-11-04T12:45:46","22,49","235,44"],
    [14747,"2021-11-04T12:45:49","22,72","235,6"],
    [14748,"2021-11-04T12:46:13","29,03","235,6"],
    [14749,"2021-11-04T12:46:16","31,17","235,6"],
    [14750,"2021-11-04T12:46:20","26,59","235,6"],
    [14751,"2021-11-04T12:46:36","29,19","235,6"],
    [14752,"2021-11-04T12:46:39","30,49","235,6"],
    [14753,"2021-11-04T12:46:44","26,58","235,6"],
    [14754,"2021-11-04T12:46:49","31,37","235,6"],
    [14755,"2021-11-04T12:46:55","29,53","235,6"],
    [14756,"2021-11-04T12:48:21","22,79","211,26"],
    [14757,"2021-11-04T12:48:57","17,36","211,26"],
    [14758,"2021-11-04T12:50:53","18,96","240,72"],
    [14759,"2021-11-04T12:50:58","22,19","240,72"],
    [14760,"2021-11-04T12:52:29","20,21","215,84"],
    [14761,"2021-11-04T12:53:12","29,43","215,84"],
    [14762,"2021-11-04T12:55:11","14,59","234"],
    [14763,"2021-11-04T12:55:14","17,9","234"],
    [14764,"2021-11-04T12:56:39","29,11","222,3"],
    [14765,"2021-11-04T12:57:29","13,73","222,3"],
    [14766,"2021-11-04T12:58:18","25,13","222,3"],
    [14767,"2021-11-04T12:58:21","35,24","222,3"],
    [14768,"2021-11-04T12:58:24","30,81","248,87"],
    [14769,"2021-11-04T12:58:27","12,96","234,25"],
    [14770,"2021-11-04T12:59:23","28,43","234,25"],
    [14771,"2021-11-04T12:59:26","32,25","234,25"],
    [14772,"2021-11-04T12:59:29","24","234,25"],
    [14773,"2021-11-04T13:01:27","18,88","216,51"],
    [14774,"2021-11-04T13:01:38","36,91","216,51"],
    [14775,"2021-11-04T13:01:41","29,32","216,51"],
    [14776,"2021-11-04T13:03:30","18,68","239,05"],
    [14777,"2021-11-04T13:03:41","14,95","239,05"],
    [14778,"2021-11-04T13:03:54","23,89","239,05"],
    [14779,"2021-11-04T13:04:31","33,79","229,52"],
    [14780,"2021-11-04T13:04:46","31,21","228,79"],
    [14781,"2021-11-04T13:04:51","20,16","228,79"],
    [14782,"2021-11-04T13:05:51","19,41","228,79"],
    [14783,"2021-11-04T13:05:56","32,41","228,79"],
    [14784,"2021-11-04T13:06:23","19,94","228,79"],
    [14785,"2021-11-04T13:06:46","19,64","231,28"],
    [14786,"2021-11-04T13:06:50","37,46","231,28"],
    [14787,"2021-11-04T13:06:59","31,85","231,28"],
    [14788,"2021-11-04T13:07:30","29,66","231,28"],
    [14789,"2021-11-04T13:09:29","17,3","223,94"],
    [14790,"2021-11-04T13:09:32","8,69","223,94"],
    [14791,"2021-11-04T13:11:00","17,16","205,69"],
    [14792,"2021-11-04T13:11:03","31,5","205,69"],
    [14793,"2021-11-04T13:11:27","33,56","205,69"],
    [14794,"2021-11-04T13:11:30","29,62","205,69"],
    [14795,"2021-11-04T13:11:34","30,89","205,69"],
    [14796,"2021-11-04T13:11:43","27,63","205,69"],
    [14797,"2021-11-04T13:11:46","31,67","205,69"],
    [14798,"2021-11-04T13:11:50","21,2","205,69"],
    [14799,"2021-11-04T13:13:00","21,8","235,17"],
    [14800,"2021-11-04T13:13:06","33,77","235,17"],
    [14801,"2021-11-04T13:13:12","32,83","235,17"],
    [14802,"2021-11-04T13:13:32","28,26","235,17"],
    [14803,"2021-11-04T13:13:35","31,39","235,17"],
    [14804,"2021-11-04T13:13:40","23,8","235,17"],
    [14805,"2021-11-04T13:14:09","20,55","235,17"],
    [14806,"2021-11-04T13:14:14","36,18","235,17"],
    [14807,"2021-11-04T13:14:17","30,41","235,17"],
    [14808,"2021-11-04T13:14:44","27,63","250,69"],
    [14809,"2021-11-04T13:14:55","22,88","223,22"],
    [14810,"2021-11-04T13:14:59","31,43","223,22"],
    [14811,"2021-11-04T13:15:04","26,73","223,22"],
    [14812,"2021-11-04T13:16:12","22,12","223,22"],
    [14813,"2021-11-04T13:16:18","36,73","223,22"],
    [14814,"2021-11-04T13:16:24","27,76","236,52"],
    [14815,"2021-11-04T13:18:19","17,17","226,53"],
    [14816,"2021-11-04T13:18:22","30,15","226,53"],
    [14817,"2021-11-04T13:18:26","22,08","226,53"],
    [14818,"2021-11-04T13:20:22","18,04","237,24"],
    [14819,"2021-11-04T13:20:29","23,35","237,24"],
    [14820,"2021-11-04T13:20:56","27,7","237,24"],
    [14821,"2021-11-04T13:20:59","32,83","237,24"],
    [14822,"2021-11-04T13:21:02","29,56","237,24"],
    [14823,"2021-11-04T13:21:08","29,92","218,6"],
    [14824,"2021-11-04T13:21:13","33,26","220,83"],
    [14825,"2021-11-04T13:21:23","18,03","220,83"],
    [14826,"2021-11-04T13:22:02","27,93","220,83"],
    [14827,"2021-11-04T13:22:07","34,61","220,83"],
    [14828,"2021-11-04T13:22:13","34,45","220,83"],
    [14829,"2021-11-04T13:22:22","22,01","220,83"],
    [14830,"2021-11-04T13:23:04","25,97","220,83"],
    [14831,"2021-11-04T13:23:10","32,21","220,1"],
    [14832,"2021-11-04T13:23:15","22,61","233,18"],
    [14833,"2021-11-04T13:23:20","39,53","233,18"],
    [14834,"2021-11-04T13:23:24","40,9","233,18"],
    [14835,"2021-11-04T13:23:27","28,34","233,18"],
    [14836,"2021-11-04T13:24:08","19,02","233,18"],
    [14837,"2021-11-04T13:24:11","38,53","233,18"],
    [14838,"2021-11-04T13:24:17","26,48","233,18"],
    [14839,"2021-11-04T13:24:22","28,04","233,18"],
    [14840,"2021-11-04T13:24:25","30,06","233,18"],
    [14841,"2021-11-04T13:24:29","22,67","233,18"],
    [14842,"2021-11-04T13:24:59","21,96","233,18"],
    [14843,"2021-11-04T13:25:03","33,57","233,18"],
    [14844,"2021-11-04T13:25:12","30,66","225,8"],
    [14845,"2021-11-04T13:25:17","23,23","219,44"],
    [14846,"2021-11-04T13:25:25","21,96","219,44"],
    [14847,"2021-11-04T13:25:28","32,53","219,44"],
    [14848,"2021-11-04T13:26:00","35,1","219,44"],
    [14849,"2021-11-04T13:26:03","28,32","219,44"],
    [14850,"2021-11-04T13:26:17","21,47","219,44"],
    [14851,"2021-11-04T13:26:27","41,73","219,44"],
    [14852,"2021-11-04T13:26:30","38,91","219,44"],
    [14853,"2021-11-04T13:27:00","22,57","219,44"],
    [14854,"2021-11-04T13:27:04","24,01","219,44"],
    [14855,"2021-11-04T13:27:09","37,44","219,44"],
    [14856,"2021-11-04T13:27:13","24,48","228,2"],
    [14857,"2021-11-04T13:27:18","38,47","210,09"],
    [14858,"2021-11-04T13:27:32","19,47","210,09"],
    [14859,"2021-11-04T13:29:00","28,19","210,09"],
    [14860,"2021-11-04T13:29:03","31,08","210,09"],
    [14861,"2021-11-04T13:29:07","21,1","210,09"],
    [14862,"2021-11-04T13:31:05","17,96","221,57"],
    [14863,"2021-11-04T13:31:12","25,52","221,57"],
    [14864,"2021-11-04T13:31:25","22,13","216,69"],
    [14865,"2021-11-04T13:31:37","38,95","206"],
    [14866,"2021-11-04T13:32:01","24,26","206"],
    [14867,"2021-11-04T13:32:23","27,56","206"],
    [14868,"2021-11-04T13:32:26","30,02","206"],
    [14869,"2021-11-04T13:32:33","33,49","206"],
    [14870,"2021-11-04T13:32:36","24,58","206"],
    [14871,"2021-11-04T13:33:34","25,08","211,56"],
    [14872,"2021-11-04T13:33:38","35,41","214,67"],
    [14873,"2021-11-04T13:34:09","28,64","214,67"],
    [14874,"2021-11-04T13:34:21","24,71","214,67"],
    [14875,"2021-11-04T13:34:27","30,45","214,67"],
    [14876,"2021-11-04T13:34:40","24,29","214,67"],
    [14877,"2021-11-04T13:35:38","18,01","236,04"],
    [14878,"2021-11-04T13:36:11","34,75","221,03"],
    [14879,"2021-11-04T13:36:14","29,19","221,03"],
    [14880,"2021-11-04T13:38:11","22,46","210,65"],
    [14881,"2021-11-04T13:38:16","19,25","230,01"],
    [14882,"2021-11-04T13:40:12","21,37","201,87"],
    [14883,"2021-11-04T13:40:19","21,22","197,58"],
    [14884,"2021-11-04T13:40:44","27,02","197,58"],
    [14885,"2021-11-04T13:41:09","38,76","197,58"],
    [14886,"2021-11-04T13:41:15","29,75","197,58"],
    [14887,"2021-11-04T13:41:18","29,56","197,58"],
    [14888,"2021-11-04T13:41:22","30,2","197,58"],
    [14889,"2021-11-04T13:41:25","44,81","197,58"],
    [14890,"2021-11-04T13:41:28","28,3","197,58"],
    [14891,"2021-11-04T13:41:33","39,16","197,58"],
    [14892,"2021-11-04T13:42:12","19,87","197,58"],
    [14893,"2021-11-04T13:42:43","17,35","206,7"],
    [14894,"2021-11-04T13:43:19","43,74","206,7"],
    [14895,"2021-11-04T13:43:22","29,99","206,7"],
    [14896,"2021-11-04T13:43:47","28,63","221,23"],
    [14897,"2021-11-04T13:44:26","34,16","190,32"],
    [14898,"2021-11-04T13:44:31","25,64","190,32"],
    [14899,"2021-11-04T13:44:40","26,87","190,32"],
    [14900,"2021-11-04T13:44:47","39,84","190,32"],
    [14901,"2021-11-04T13:45:19","21,89","190,32"],
    [14902,"2021-11-04T13:45:22","17,94","190,32"],
    [14903,"2021-11-04T13:45:28","35,88","190,32"],
    [14904,"2021-11-04T13:45:33","19,53","190,32"],
    [14905,"2021-11-04T13:45:37","19,09","190,32"],
    [14906,"2021-11-04T13:45:43","33,86","190,32"],
    [14907,"2021-11-04T13:45:49","12,82","190,32"],
    [14908,"2021-11-04T13:47:28","24,01","219,47"],
    [14909,"2021-11-04T13:47:31","31,74","219,47"],
    [14910,"2021-11-04T13:47:38","24,9","219,47"],
    [14911,"2021-11-04T13:47:52","25,96","219,47"],
    [14912,"2021-11-04T13:48:17","33,31","219,47"],
    [14913,"2021-11-04T13:48:21","29,67","219,47"],
    [14914,"2021-11-04T13:48:30","28,55","210,49"],
    [14915,"2021-11-04T13:48:34","33,08","210,49"],
    [14916,"2021-11-04T13:48:44","39,09","210,49"],
    [14917,"2021-11-04T13:48:56","20,17","210,49"],
    [14918,"2021-11-04T13:50:39","25,1","223,51"],
    [14919,"2021-11-04T13:50:44","30,21","223,51"],
    [14920,"2021-11-04T13:50:57","33,7","223,51"],
    [14921,"2021-11-04T13:51:26","27,03","223,51"],
    [14922,"2021-11-04T13:51:51","24,85","223,51"],
    [14923,"2021-11-04T13:51:56","30,85","223,51"],
    [14924,"2021-11-04T13:52:30","19,44","223,51"],
    [14925,"2021-11-04T13:52:59","26,83","205,67"],
    [14926,"2021-11-04T13:53:02","31,73","205,67"],
    [14927,"2021-11-04T13:53:30","29,21","205,67"],
    [14928,"2021-11-04T13:53:43","27,06","205,67"],
    [14929,"2021-11-04T13:53:46","32,22","205,67"],
    [14930,"2021-11-04T13:53:52","29,66","205,67"],
    [14931,"2021-11-04T13:53:55","30,72","205,67"],
    [14932,"2021-11-04T13:54:01","33,74","205,67"],
    [14933,"2021-11-04T13:54:25","29,65","205,67"],
    [14934,"2021-11-04T13:54:28","28,69","205,67"],
    [14935,"2021-11-04T13:54:32","30,92","202,15"],
    [14936,"2021-11-04T13:54:37","23,57","203,8"],
    [14937,"2021-11-04T13:54:44","30,75","203,8"],
    [14938,"2021-11-04T13:54:50","18,06","203,8"],
    [14939,"2021-11-04T13:54:58","33,26","203,8"],
    [14940,"2021-11-04T13:55:14","29,93","203,8"],
    [14941,"2021-11-04T13:55:29","22,87","203,8"],
    [14942,"2021-11-04T13:55:34","33,68","203,8"],
    [14943,"2021-11-04T13:55:38","35,35","203,8"],
    [14944,"2021-11-04T13:55:42","29,57","203,8"],
    [14945,"2021-11-04T13:55:46","27,97","203,8"],
    [14946,"2021-11-04T13:55:49","33,46","203,8"],
    [14947,"2021-11-04T13:55:53","26,48","203,8"],
    [14948,"2021-11-04T13:56:37","27,33","203,8"],
    [14949,"2021-11-04T13:56:41","34,41","204,19"],
    [14950,"2021-11-04T13:56:47","33,29","205,09"],
    [14951,"2021-11-04T13:56:50","26,84","205,09"],
    [14952,"2021-11-04T13:57:45","28,46","205,09"],
    [14953,"2021-11-04T13:57:48","35,79","205,09"],
    [14954,"2021-11-04T13:57:53","29,8","205,09"],
    [14955,"2021-11-04T13:58:40","26,23","205,09"],
    [14956,"2021-11-04T13:58:45","31,72","207,92"],
    [14957,"2021-11-04T13:58:51","23,86","199,22"],
    [14958,"2021-11-04T13:58:57","35,42","199,22"],
    [14959,"2021-11-04T13:59:04","25,39","199,22"],
    [14960,"2021-11-04T13:59:32","23,78","199,22"],
    [14961,"2021-11-04T13:59:35","32,27","199,22"],
    [14962,"2021-11-04T13:59:40","20,5","199,22"],
    [14963,"2021-11-04T13:59:45","28,21","199,22"],
    [14964,"2021-11-04T13:59:50","31,79","199,22"],
    [14965,"2021-11-04T13:59:54","31,9","199,22"],
    [14966,"2021-11-04T14:00:43","20,08","199,22"],
    [14967,"2021-11-04T14:01:49","21,71","226,98"],
    [14968,"2021-11-04T14:01:52","36,21","226,98"],
    [14969,"2021-11-04T14:02:06","37,32","226,98"],
    [14970,"2021-11-04T14:02:09","27,63","226,98"],
    [14971,"2021-11-04T14:02:13","31,61","226,98"],
    [14972,"2021-11-04T14:02:39","27,02","226,98"],
    [14973,"2021-11-04T14:03:35","28,76","207,07"],
    [14974,"2021-11-04T14:03:38","33,69","207,07"],
    [14975,"2021-11-04T14:03:43","22,73","207,07"],
    [14976,"2021-11-04T14:03:54","24,61","207,07"],
    [14977,"2021-11-04T14:04:00","32,59","207,07"],
    [14978,"2021-11-04T14:04:05","18,22","207,07"],
    [14979,"2021-11-04T14:04:58","22,46","201,23"],
    [14980,"2021-11-04T14:05:06","32,8","201,23"],
    [14981,"2021-11-04T14:05:09","31,21","201,23"],
    [14982,"2021-11-04T14:05:59","25,77","201,23"],
    [14983,"2021-11-04T14:06:47","17,56","201,23"],
    [14984,"2021-11-04T14:06:53","30,63","214,77"],
    [14985,"2021-11-04T14:06:58","31,21","212,49"],
    [14986,"2021-11-04T14:07:05","18,22","212,49"],
    [14987,"2021-11-04T14:07:48","31,43","212,49"],
    [14988,"2021-11-04T14:07:51","21,81","212,49"],
    [14989,"2021-11-04T14:08:56","20,69","207,35"],
    [14990,"2021-11-04T14:09:02","36,25","206,93"],
    [14991,"2021-11-04T14:09:05","31,66","206,93"],
    [14992,"2021-11-04T14:09:12","26,05","206,93"],
    [14993,"2021-11-04T14:09:15","16,13","206,93"],
    [14994,"2021-11-04T14:09:20","31,24","206,93"],
    [14995,"2021-11-04T14:09:55","28,46","206,93"],
    [14996,"2021-11-04T14:09:58","28,28","206,93"],
    [14997,"2021-11-04T14:10:04","31,29","206,93"],
    [14998,"2021-11-04T14:10:12","24,68","206,93"],
    [14999,"2021-11-04T14:11:20","26,05","193,04"],
    [15000,"2021-11-04T14:11:23","31,13","193,04"],
    [15001,"2021-11-04T14:11:50","26,1","193,04"],
    [15002,"2021-11-04T14:12:14","23,82","193,04"],
    [15003,"2021-11-04T14:12:24","30,54","193,04"],
    [15004,"2021-11-04T14:12:27","30,11","193,04"],
    [15005,"2021-11-04T14:12:53","15,57","193,04"],
    [15006,"2021-11-04T14:13:25","21,27","206,51"],
    [15007,"2021-11-04T14:13:46","31,25","206,51"],
    [15008,"2021-11-04T14:14:00","35","206,51"],
    [15009,"2021-11-04T14:14:04","28,41","206,51"],
    [15010,"2021-11-04T14:14:08","27,43","206,51"],
    [15011,"2021-11-04T14:14:11","34,55","206,51"],
    [15012,"2021-11-04T14:14:14","28,05","206,51"],
    [15013,"2021-11-04T14:15:03","28,42","197,21"],
    [15014,"2021-11-04T14:15:08","30,55","225,4"],
    [15015,"2021-11-04T14:15:14","22,94","225,4"],
    [15016,"2021-11-04T14:15:20","28,68","225,4"],
    [15017,"2021-11-04T14:15:26","36,38","225,4"],
    [15018,"2021-11-04T14:16:21","30,73","225,4"],
    [15019,"2021-11-04T14:16:24","28,61","225,4"],
    [15020,"2021-11-04T14:16:29","24,24","225,4"],
    [15021,"2021-11-04T14:16:40","32,77","225,4"],
    [15022,"2021-11-04T14:17:00","39,59","225,4"],
    [15023,"2021-11-04T14:17:03","25,82","215,29"],
    [15024,"2021-11-04T14:17:40","25,84","212,92"],
    [15025,"2021-11-04T14:17:45","34,12","212,92"],
    [15026,"2021-11-04T14:18:03","25,57","212,92"],
    [15027,"2021-11-04T14:19:39","24,23","211,31"],
    [15028,"2021-11-04T14:20:19","25,24","211,31"],
    [15029,"2021-11-04T14:21:50","26,04","213,97"],
    [15030,"2021-11-04T14:22:18","33,17","213,97"],
    [15031,"2021-11-04T14:22:22","29,66","213,97"],
    [15032,"2021-11-04T14:22:28","20,74","213,97"],
    [15033,"2021-11-04T14:22:31","31,66","213,97"],
    [15034,"2021-11-04T14:22:36","24,46","213,97"],
    [15035,"2021-11-04T14:24:26","20,4","190,23"],
    [15036,"2021-11-04T14:24:29","36,47","190,23"],
    [15037,"2021-11-04T14:24:34","29,67","190,23"],
    [15038,"2021-11-04T14:26:28","17,84","210,9"],
    [15039,"2021-11-04T14:26:36","33,36","210,9"],
    [15040,"2021-11-04T14:26:40","22,25","210,9"],
    [15041,"2021-11-04T14:28:37","22,18","205,34"],
    [15042,"2021-11-04T14:28:42","33,16","205,34"],
    [15043,"2021-11-04T14:28:47","28,24","205,34"],
    [15044,"2021-11-04T14:30:41","22,42","202,47"],
    [15045,"2021-11-04T14:30:48","24,85","202,47"],
    [15046,"2021-11-04T14:30:59","39,32","202,47"],
    [15047,"2021-11-04T14:31:02","33,12","202,47"],
    [15048,"2021-11-04T14:31:27","25,62","202,47"],
    [15049,"2021-11-04T14:31:30","36,91","202,47"],
    [15050,"2021-11-04T14:31:35","25,89","202,47"],
    [15051,"2021-11-04T14:31:42","27,05","202,47"],
    [15052,"2021-11-04T14:31:47","37,41","201,85"],
    [15053,"2021-11-04T14:31:52","27,58","211,99"],
    [15054,"2021-11-04T14:32:05","22,56","211,99"],
    [15055,"2021-11-04T14:32:46","30,76","211,99"],
    [15056,"2021-11-04T14:32:50","32,65","211,99"],
    [15057,"2021-11-04T14:32:56","23,04","211,99"],
    [15058,"2021-11-04T14:33:52","19,09","203,1"],
    [15059,"2021-11-04T14:33:56","32,96","225,02"],
    [15060,"2021-11-04T14:34:05","29,09","225,02"],
    [15061,"2021-11-04T14:34:37","29,69","225,02"],
    [15062,"2021-11-04T14:34:40","31,3","225,02"],
    [15063,"2021-11-04T14:34:45","26,74","225,02"],
    [15064,"2021-11-04T14:34:57","18,91","225,02"],
    [15065,"2021-11-04T14:35:27","35,86","225,02"],
    [15066,"2021-11-04T14:35:30","27,03","225,02"],
    [15067,"2021-11-04T14:35:36","31,73","225,02"],
    [15068,"2021-11-04T14:35:41","23,76","225,02"],
    [15069,"2021-11-04T14:37:07","17,55","211,1"],
    [15070,"2021-11-04T14:37:48","13,74","211,1"],
    [15071,"2021-11-04T14:39:46","27,89","222,13"],
    [15072,"2021-11-04T14:39:50","21,99","222,13"],
    [15073,"2021-11-04T14:41:50","14,18","210,77"],
    [15074,"2021-11-04T14:41:53","15,27","210,77"],
    [15075,"2021-11-04T14:42:56","23,14","210,77"],
    [15076,"2021-11-04T14:43:03","33,77","210,19"],
    [15077,"2021-11-04T14:43:07","21,74","195,07"],
    [15078,"2021-11-04T14:43:17","25,89","195,07"],
    [15079,"2021-11-04T14:43:55","30,47","195,07"],
    [15080,"2021-11-04T14:44:05","29,82","195,07"],
    [15081,"2021-11-04T14:44:08","33,32","195,07"],
    [15082,"2021-11-04T14:44:16","36,57","195,07"],
    [15083,"2021-11-04T14:44:19","20,92","195,07"],
    [15084,"2021-11-04T14:44:23","19,44","195,07"],
    [15085,"2021-11-04T14:45:04","30,62","216,58"],
    [15086,"2021-11-04T14:45:18","22,04","229,97"],
    [15087,"2021-11-04T14:45:21","30,65","229,97"],
    [15088,"2021-11-04T14:45:49","25,97","229,97"],
    [15089,"2021-11-04T14:47:11","19,85","236,72"],
    [15090,"2021-11-04T14:47:58","24,39","223,96"],
    [15091,"2021-11-04T14:49:59","24,48","220,37"],
    [15092,"2021-11-04T14:50:02","17,27","220,37"],
    [15093,"2021-11-04T14:51:59","19,29","195,97"],
    [15094,"2021-11-04T14:52:02","12,38","195,97"],
    [15095,"2021-11-04T14:53:39","28,24","224,22"],
    [15096,"2021-11-04T14:54:16","30,59","230,81"],
    [15097,"2021-11-04T14:54:23","22,83","230,81"],
    [15098,"2021-11-04T14:55:04","15,47","230,81"],
    [15099,"2021-11-04T14:55:09","32,75","230,81"],
    [15100,"2021-11-04T14:55:15","28,22","230,81"],
    [15101,"2021-11-04T14:56:47","19,52","195,87"],
    [15102,"2021-11-04T14:57:19","21,46","195,87"],
    [15103,"2021-11-04T14:58:49","22,79","226,56"],
    [15104,"2021-11-04T14:59:20","15,21","226,56"],
    [15105,"2021-11-04T15:00:49","14,62","241,36"],
    [15106,"2021-11-04T15:01:25","37,16","241,36"],
    [15107,"2021-11-04T15:01:31","28,17","241,36"],
    [15108,"2021-11-04T15:02:20","27,91","241,36"],
    [15109,"2021-11-04T15:02:23","30,59","241,36"],
    [15110,"2021-11-04T15:02:27","31,09","225,94"],
    [15111,"2021-11-04T15:02:33","27,57","209,37"],
    [15112,"2021-11-04T15:04:33","24,48","235,41"],
    [15113,"2021-11-04T15:04:44","20,25","213,44"],
    [15114,"2021-11-04T15:04:48","32,67","213,44"],
    [15115,"2021-11-04T15:04:53","17,8","213,44"],
    [15116,"2021-11-04T15:05:06","34,94","213,44"],
    [15117,"2021-11-04T15:05:09","30,27","213,44"],
    [15118,"2021-11-04T15:05:14","15,92","213,44"],
    [15119,"2021-11-04T15:06:32","25,68","213,44"],
    [15120,"2021-11-04T15:06:38","37,78","221,01"],
    [15121,"2021-11-04T15:06:51","21,56","200,32"],
    [15122,"2021-11-04T15:08:44","16,1","217,13"],
    [15123,"2021-11-04T15:08:55","20,79","198,95"],
    [15124,"2021-11-04T15:10:49","25,71","213,97"],
    [15125,"2021-11-04T15:10:59","23,14","206,92"],
    [15126,"2021-11-04T15:12:47","11,84","206,92"],
    [15127,"2021-11-04T15:12:52","30,2","207,41"],
    [15128,"2021-11-04T15:13:01","35,08","222,32"],
    [15129,"2021-11-04T15:13:04","26,66","222,32"],
    [15130,"2021-11-04T15:14:19","18,86","222,32"],
    [15131,"2021-11-04T15:14:24","32,39","222,32"],
    [15132,"2021-11-04T15:14:31","26,88","222,32"],
    [15133,"2021-11-04T15:14:35","24,08","222,32"],
    [15134,"2021-11-04T15:14:40","32,92","222,32"],
    [15135,"2021-11-04T15:14:44","19,26","222,32"],
    [15136,"2021-11-04T15:16:41","23,71","206,68"],
    [15137,"2021-11-04T15:16:44","19,92","198,25"],
    [15138,"2021-11-04T15:17:35","18,99","195,34"],
    [15139,"2021-11-04T15:17:40","30,73","195,34"],
    [15140,"2021-11-04T15:17:47","26,07","195,34"],
    [15141,"2021-11-04T15:19:45","14,98","223,02"],
    [15142,"2021-11-04T15:19:51","15,45","223,02"],
    [15143,"2021-11-04T15:20:29","31,87","223,02"],
    [15144,"2021-11-04T15:20:38","24,43","223,02"],
    [15145,"2021-11-04T15:20:43","19,46","223,02"],
    [15146,"2021-11-04T15:20:49","35,64","223,02"],
    [15147,"2021-11-04T15:20:55","29,25","223,02"],
    [15148,"2021-11-04T15:22:17","26,13","226,49"],
    [15149,"2021-11-04T15:22:21","33,22","226,49"],
    [15150,"2021-11-04T15:22:27","28,27","226,49"],
    [15151,"2021-11-04T15:23:28","14,31","193,85"],
    [15152,"2021-11-04T15:23:33","30,37","201,96"],
    [15153,"2021-11-04T15:23:38","27,24","201,96"],
    [15154,"2021-11-04T15:25:21","27,64","214,79"],
    [15155,"2021-11-04T15:25:52","17,59","230,74"],
    [15156,"2021-11-04T15:26:06","17,66","230,74"],
    [15157,"2021-11-04T15:26:09","34,12","230,74"],
    [15158,"2021-11-04T15:26:14","22,33","230,74"],
    [15159,"2021-11-04T15:26:55","24,45","230,74"],
    [15160,"2021-11-04T15:27:11","38,01","230,74"],
    [15161,"2021-11-04T15:27:14","28,36","230,74"],
    [15162,"2021-11-04T15:28:56","23,78","225,49"],
    [15163,"2021-11-04T15:29:07","30,63","225,49"],
    [15164,"2021-11-04T15:29:25","28","225,49"],
    [15165,"2021-11-04T15:29:35","21,99","225,49"],
    [15166,"2021-11-04T15:29:41","32,81","225,49"],
    [15167,"2021-11-04T15:29:46","20,31","225,49"],
    [15168,"2021-11-04T15:31:40","16,52","224,44"],
    [15169,"2021-11-04T15:31:46","16,05","224,44"],
    [15170,"2021-11-04T15:32:10","14,41","215,14"],
    [15171,"2021-11-04T15:32:15","36,59","215,14"],
    [15172,"2021-11-04T15:32:35","21,88","215,14"],
    [15173,"2021-11-04T15:34:15","21,72","202,82"],
    [15174,"2021-11-04T15:34:46","28,73","202,82"],
    [15175,"2021-11-04T15:34:49","26,04","202,82"],
    [15176,"2021-11-04T15:34:53","31,27","202,82"],
    [15177,"2021-11-04T15:34:59","19,88","202,82"],
    [15178,"2021-11-04T15:35:03","22,28","202,82"],
    [15179,"2021-11-04T15:35:07","39,77","202,82"],
    [15180,"2021-11-04T15:35:10","27,16","202,82"],
    [15181,"2021-11-04T15:35:27","19,4","202,82"],
    [15182,"2021-11-04T15:35:32","31,75","202,82"],
    [15183,"2021-11-04T15:35:37","29,2","202,82"],
    [15184,"2021-11-04T15:37:19","28,25","216,93"],
    [15185,"2021-11-04T15:37:38","24,45","216,93"],
    [15186,"2021-11-04T15:39:37","29,64","192,86"],
    [15187,"2021-11-04T15:39:41","23,18","192,86"],
    [15188,"2021-11-04T15:39:47","30,99","192,86"],
    [15189,"2021-11-04T15:39:52","14,62","192,86"],
    [15190,"2021-11-04T15:39:59","32,25","192,86"],
    [15191,"2021-11-04T15:40:13","31,92","192,86"],
    [15192,"2021-11-04T15:40:18","28,68","192,86"],
    [15193,"2021-11-04T15:40:24","32,62","218,92"],
    [15194,"2021-11-04T15:40:29","30,65","209,61"],
    [15195,"2021-11-04T15:40:44","21,15","209,61"],
    [15196,"2021-11-04T15:42:18","28,97","228,16"],
    [15197,"2021-11-04T15:42:38","40,41","214,59"],
    [15198,"2021-11-04T15:42:42","30,93","214,59"],
    [15199,"2021-11-04T15:42:56","29,18","214,59"],
    [15200,"2021-11-04T15:44:56","18,81","217,73"],
    [15201,"2021-11-04T15:45:06","22,4","217,73"],
    [15202,"2021-11-04T15:45:47","19,44","217,73"],
    [15203,"2021-11-04T15:45:53","33,42","217,73"],
    [15204,"2021-11-04T15:45:58","23,06","217,73"],
    [15205,"2021-11-04T15:46:46","22,33","217,73"],
    [15206,"2021-11-04T15:46:50","34,09","217,73"],
    [15207,"2021-11-04T15:46:53","26,52","224,19"],
    [15208,"2021-11-04T15:48:50","23,89","217,27"],
    [15209,"2021-11-04T15:48:57","25,48","221,68"],
    [15210,"2021-11-04T15:50:16","14,75","221,68"],
    [15211,"2021-11-04T15:50:21","30,3","221,68"],
    [15212,"2021-11-04T15:50:28","26,28","221,68"],
    [15213,"2021-11-04T15:50:54","18,13","238,9"],
    [15214,"2021-11-04T15:50:59","32,88","214,65"],
    [15215,"2021-11-04T15:51:05","22,31","214,65"],
    [15216,"2021-11-04T15:53:01","25,13","215,23"],
    [15217,"2021-11-04T15:53:06","23,45","253,67"],
    [15218,"2021-11-04T15:55:05","19,76","210,08"],
    [15219,"2021-11-04T15:55:08","31,34","220,14"],
    [15220,"2021-11-04T15:55:17","21,54","220,14"],
    [15221,"2021-11-04T15:57:02","14,25","220,14"],
    [15222,"2021-11-04T15:57:06","31,81","238,97"],
    [15223,"2021-11-04T15:57:09","15,6","190,92"],
    [15224,"2021-11-04T15:57:22","27,39","190,92"],
    [15225,"2021-11-04T15:58:01","34,77","190,92"],
    [15226,"2021-11-04T15:58:07","38,81","190,92"],
    [15227,"2021-11-04T15:58:10","22,58","190,92"],
    [15228,"2021-11-04T15:58:53","24,21","190,92"],
    [15229,"2021-11-04T15:58:59","32,4","190,92"],
    [15230,"2021-11-04T15:59:03","30,71","242,15"],
    [15231,"2021-11-04T15:59:10","21,36","205,12"],
    [15232,"2021-11-04T16:00:09","19,53","205,12"],
    [15233,"2021-11-04T16:00:12","36,71","205,12"],
    [15234,"2021-11-04T16:00:17","29,59","205,12"],
    [15235,"2021-11-04T16:01:43","28,83","194,86"],
    [15236,"2021-11-04T16:01:48","32,1","194,86"],
    [15237,"2021-11-04T16:01:52","29,62","194,86"],
    [15238,"2021-11-04T16:01:55","27,87","194,86"],
    [15239,"2021-11-04T16:01:58","30,21","194,86"],
    [15240,"2021-11-04T16:02:02","20,76","194,86"],
    [15241,"2021-11-04T16:03:58","28,34","204,37"],
    [15242,"2021-11-04T16:04:03","29,11","204,37"],
    [15243,"2021-11-04T16:04:08","34,81","204,37"],
    [15244,"2021-11-04T16:04:11","22,27","204,37"],
    [15245,"2021-11-04T16:06:11","18,64","209,35"],
    [15246,"2021-11-04T16:06:17","5,1","209,35"],
    [15247,"2021-11-04T16:06:47","19,56","209,35"],
    [15248,"2021-11-04T16:06:52","30,5","209,35"],
    [15249,"2021-11-04T16:06:55","22,87","209,35"],
    [15250,"2021-11-04T16:07:53","23,46","221,83"],
    [15251,"2021-11-04T16:08:02","35,93","221,83"],
    [15252,"2021-11-04T16:08:38","31,52","221,83"],
    [15253,"2021-11-04T16:08:41","20,29","221,83"],
    [15254,"2021-11-04T16:09:40","12,3","185,17"],
    [15255,"2021-11-04T16:09:46","34,12","185,17"],
    [15256,"2021-11-04T16:09:52","28,13","185,17"],
    [15257,"2021-11-04T16:09:56","26,84","185,17"],
    [15258,"2021-11-04T16:10:03","34,67","185,17"],
    [15259,"2021-11-04T16:10:06","21,88","185,17"],
    [15260,"2021-11-04T16:11:48","19,03","213,44"],
    [15261,"2021-11-04T16:11:54","31,75","213,44"],
    [15262,"2021-11-04T16:11:59","22,08","213,44"],
    [15263,"2021-11-04T16:13:07","21,74","213,44"],
    [15264,"2021-11-04T16:13:11","32,32","213,44"],
    [15265,"2021-11-04T16:13:16","35,35","207,03"],
    [15266,"2021-11-04T16:13:54","28,67","203,1"],
    [15267,"2021-11-04T16:14:51","26,8","203,1"],
    [15268,"2021-11-04T16:14:57","30,12","203,1"],
    [15269,"2021-11-04T16:15:02","23,88","203,1"],
    [15270,"2021-11-04T16:15:46","14,19","203,1"],
    [15271,"2021-11-04T16:15:52","34,67","209,48"],
    [15272,"2021-11-04T16:15:55","31,32","208,52"],
    [15273,"2021-11-04T16:15:58","22,79","208,52"],
    [15274,"2021-11-04T16:17:22","20,1","233,17"],
    [15275,"2021-11-04T16:18:01","19,16","203,91"],
    [15276,"2021-11-04T16:18:18","19,69","203,91"],
    [15277,"2021-11-04T16:18:23","39,2","203,91"],
    [15278,"2021-11-04T16:18:57","23,97","203,91"],
    [15279,"2021-11-04T16:20:55","15,79","218,94"],
    [15280,"2021-11-04T16:20:58","17,59","218,94"],
    [15281,"2021-11-04T16:22:57","21,24","201,36"],
    [15282,"2021-11-04T16:23:01","19,37","201,36"],
    [15283,"2021-11-04T16:24:59","22,63","185,64"],
    [15284,"2021-11-04T16:25:03","22,34","185,64"],
    [15285,"2021-11-04T16:26:01","15,53","185,64"],
    [15286,"2021-11-04T16:26:07","31,36","193,68"],
    [15287,"2021-11-04T16:26:12","23,68","219,17"],
    [15288,"2021-11-04T16:26:18","36,15","219,17"],
    [15289,"2021-11-04T16:26:59","35,29","219,17"],
    [15290,"2021-11-04T16:27:04","26,2","219,17"],
    [15291,"2021-11-04T16:27:12","28,27","219,17"],
    [15292,"2021-11-04T16:27:15","33,6","219,17"],
    [15293,"2021-11-04T16:27:26","31,97","219,17"],
    [15294,"2021-11-04T16:27:29","28,28","219,17"],
    [15295,"2021-11-04T16:27:33","30,37","219,17"],
    [15296,"2021-11-04T16:28:09","30,72","211,33"],
    [15297,"2021-11-04T16:28:13","29,07","201,96"],
    [15298,"2021-11-04T16:28:20","35,03","201,96"],
    [15299,"2021-11-04T16:28:31","24,78","201,96"],
    [15300,"2021-11-04T16:29:06","35,45","201,96"],
    [15301,"2021-11-04T16:29:09","25,38","201,96"],
    [15302,"2021-11-04T16:29:15","30,79","201,96"],
    [15303,"2021-11-04T16:29:21","17,89","201,96"],
    [15304,"2021-11-04T16:29:34","30,06","201,96"],
    [15305,"2021-11-04T16:30:16","30,78","217,76"],
    [15306,"2021-11-04T16:30:20","28,59","217,76"],
    [15307,"2021-11-04T16:30:32","31,53","217,76"],
    [15308,"2021-11-04T16:30:35","27,62","217,76"],
    [15309,"2021-11-04T16:31:02","32,03","217,76"],
    [15310,"2021-11-04T16:31:05","26,05","217,76"],
    [15311,"2021-11-04T16:31:10","32,51","217,76"],
    [15312,"2021-11-04T16:31:15","38,54","217,76"],
    [15313,"2021-11-04T16:31:21","26,99","217,76"],
    [15314,"2021-11-04T16:31:28","28,62","217,76"],
    [15315,"2021-11-04T16:31:31","34,26","217,76"],
    [15316,"2021-11-04T16:31:35","29,71","217,76"],
    [15317,"2021-11-04T16:32:09","22,12","217,76"],
    [15318,"2021-11-04T16:32:13","31,8","192,93"],
    [15319,"2021-11-04T16:32:18","28,3","189,29"],
    [15320,"2021-11-04T16:33:17","27,92","189,29"],
    [15321,"2021-11-04T16:33:25","31,93","189,29"],
    [15322,"2021-11-04T16:34:04","23,2","189,29"],
    [15323,"2021-11-04T16:35:28","20,79","206,13"],
    [15324,"2021-11-04T16:35:37","31,05","206,13"],
    [15325,"2021-11-04T16:36:08","18,89","206,13"],
    [15326,"2021-11-04T16:36:55","29,89","186,82"],
    [15327,"2021-11-04T16:36:58","33,3","186,82"],
    [15328,"2021-11-04T16:37:04","27,62","186,82"],
    [15329,"2021-11-04T16:37:10","20,21","186,82"],
    [15330,"2021-11-04T16:37:15","31,88","186,82"],
    [15331,"2021-11-04T16:37:18","28,73","186,82"],
    [15332,"2021-11-04T16:39:15","26,51","192,32"],
    [15333,"2021-11-04T16:39:19","28,31","192,32"],
    [15334,"2021-11-04T16:40:14","25,75","192,32"],
    [15335,"2021-11-04T16:40:18","32,23","192,32"],
    [15336,"2021-11-04T16:40:23","26,65","220,17"],
    [15337,"2021-11-04T16:41:18","25,9","235,39"],
    [15338,"2021-11-04T16:41:21","38,17","235,39"],
    [15339,"2021-11-04T16:41:26","27,61","235,39"],
    [15340,"2021-11-04T16:41:56","25,13","235,39"],
    [15341,"2021-11-04T16:42:00","31,84","235,39"],
    [15342,"2021-11-04T16:42:35","33,13","214,86"],
    [15343,"2021-11-04T16:42:50","22,35","214,86"],
    [15344,"2021-11-04T16:42:54","30,05","214,86"],
    [15345,"2021-11-04T16:43:01","24,82","214,86"],
    [15346,"2021-11-04T16:43:47","25,01","214,86"],
    [15347,"2021-11-04T16:43:51","31,69","214,86"],
    [15348,"2021-11-04T16:43:57","12,85","214,86"],
    [15349,"2021-11-04T16:44:53","18,89","211,43"],
    [15350,"2021-11-04T16:44:58","34,76","211,43"],
    [15351,"2021-11-04T16:45:01","26,84","211,43"],
    [15352,"2021-11-04T16:45:58","28,65","211,43"],
    [15353,"2021-11-04T16:46:01","35,22","211,43"],
    [15354,"2021-11-04T16:46:06","27,33","211,43"],
    [15355,"2021-11-04T16:47:05","22,83","210,27"],
    [15356,"2021-11-04T16:47:11","32,84","210,27"],
    [15357,"2021-11-04T16:47:44","31,24","210,27"],
    [15358,"2021-11-04T16:47:53","27,07","210,27"],
    [15359,"2021-11-04T16:47:56","23,53","210,27"],
    [15360,"2021-11-04T16:48:00","30,99","210,27"],
    [15361,"2021-11-04T16:48:06","22,22","211,92"],
    [15362,"2021-11-04T16:50:00","24,87","205,24"],
    [15363,"2021-11-04T16:50:08","28,5","205,24"],
    [15364,"2021-11-04T16:50:12","37,51","205,24"],
    [15365,"2021-11-04T16:50:58","27,23","204,84"],
    [15366,"2021-11-04T16:51:01","31,76","217,84"],
    [15367,"2021-11-04T16:51:08","23,1","217,84"],
    [15368,"2021-11-04T16:51:12","35,21","217,84"],
    [15369,"2021-11-04T16:51:52","30,29","217,84"],
    [15370,"2021-11-04T16:51:57","25,71","217,84"],
    [15371,"2021-11-04T16:52:20","21,36","217,84"],
    [15372,"2021-11-04T16:52:36","31,56","217,84"],
    [15373,"2021-11-04T16:52:39","25,37","217,84"],
    [15374,"2021-11-04T16:52:44","19,21","217,84"],
    [15375,"2021-11-04T16:52:48","32,64","217,84"],
    [15376,"2021-11-04T16:52:51","36,11","217,84"],
    [15377,"2021-11-04T16:52:54","25,09","217,84"],
    [15378,"2021-11-04T16:53:55","23,51","212,67"],
    [15379,"2021-11-04T16:54:00","32,87","212,67"],
    [15380,"2021-11-04T16:54:04","23,81","212,67"],
    [15381,"2021-11-04T16:54:14","24,93","212,67"],
    [15382,"2021-11-04T16:54:18","35,27","212,67"],
    [15383,"2021-11-04T16:54:21","31,36","212,67"],
    [15384,"2021-11-04T16:54:24","24,15","212,67"],
    [15385,"2021-11-04T16:54:51","34,41","212,67"],
    [15386,"2021-11-04T16:54:56","14,28","212,67"],
    [15387,"2021-11-04T16:55:02","33,64","206,07"],
    [15388,"2021-11-04T16:55:08","25,07","213,94"],
    [15389,"2021-11-04T16:55:43","27,32","213,94"],
    [15390,"2021-11-04T16:55:46","33","213,94"],
    [15391,"2021-11-04T16:55:50","27,78","213,94"],
    [15392,"2021-11-04T16:56:00","29,96","213,94"],
    [15393,"2021-11-04T16:56:03","30,6","213,94"],
    [15394,"2021-11-04T16:56:06","25,29","213,94"],
    [15395,"2021-11-04T16:56:52","24,81","213,94"],
    [15396,"2021-11-04T16:56:56","31,9","213,94"],
    [15397,"2021-11-04T16:57:01","27,11","213,94"],
    [15398,"2021-11-04T16:57:04","28,18","207,66"],
    [15399,"2021-11-04T16:57:10","34,22","212,44"],
    [15400,"2021-11-04T16:57:59","30,05","212,44"],
    [15401,"2021-11-04T16:58:05","20,18","212,44"],
    [15402,"2021-11-04T16:58:08","19,8","212,44"],
    [15403,"2021-11-04T16:58:13","33,44","212,44"],
    [15404,"2021-11-04T16:58:18","25,11","212,44"],
    [15405,"2021-11-04T16:58:54","23,49","212,44"],
    [15406,"2021-11-04T16:58:59","36,02","212,44"],
    [15407,"2021-11-04T16:59:02","33,37","212,44"],
    [15408,"2021-11-04T16:59:07","24,78","181,4"],
    [15409,"2021-11-04T17:01:04","19,67","199"],
    [15410,"2021-11-04T17:01:07","17,96","199"],
    [15411,"2021-11-04T17:02:33","23,79","211,17"],
    [15412,"2021-11-04T17:02:41","37,38","211,17"],
    [15413,"2021-11-04T17:02:44","33,17","211,17"],
    [15414,"2021-11-04T17:02:50","28,84","211,17"],
    [15415,"2021-11-04T17:02:55","35,9","211,17"],
    [15416,"2021-11-04T17:02:59","39,03","211,17"],
    [15417,"2021-11-04T17:03:08","23,97","211,17"],
    [15418,"2021-11-04T17:03:31","30,92","190,92"],
    [15419,"2021-11-04T17:03:41","31,17","215,48"],
    [15420,"2021-11-04T17:03:45","29,37","215,48"],
    [15421,"2021-11-04T17:03:48","36,81","215,48"],
    [15422,"2021-11-04T17:03:51","27,77","215,48"],
    [15423,"2021-11-04T17:03:54","31,85","215,48"],
    [15424,"2021-11-04T17:03:58","28,51","215,48"],
    [15425,"2021-11-04T17:04:01","30,96","215,48"],
    [15426,"2021-11-04T17:04:04","25,16","215,48"],
    [15427,"2021-11-04T17:04:45","27,2","215,48"],
    [15428,"2021-11-04T17:04:50","32,97","215,48"],
    [15429,"2021-11-04T17:04:56","22,14","215,48"],
    [15430,"2021-11-04T17:05:29","18,86","215,48"],
    [15431,"2021-11-04T17:05:33","30,31","215,48"],
    [15432,"2021-11-04T17:05:39","28,28","205,46"],
    [15433,"2021-11-04T17:05:57","16,1","240,41"],
    [15434,"2021-11-04T17:06:02","38,71","240,41"],
    [15435,"2021-11-04T17:06:07","34,32","240,41"],
    [15436,"2021-11-04T17:06:10","26,52","240,41"],
    [15437,"2021-11-04T17:08:09","12,03","217,46"],
    [15438,"2021-11-04T17:08:35","13,74","217,46"],
    [15439,"2021-11-04T17:10:16","26,47","212,91"],
    [15440,"2021-11-04T17:10:47","17,53","212,91"],
    [15441,"2021-11-04T17:11:07","18,3","212,91"],
    [15442,"2021-11-04T17:11:13","31,36","212,91"],
    [15443,"2021-11-04T17:11:16","34,25","212,91"],
    [15444,"2021-11-04T17:11:44","24,24","212,91"],
    [15445,"2021-11-04T17:13:20","27,25","222,07"],
    [15446,"2021-11-04T17:13:50","15,04","222,07"],
    [15447,"2021-11-04T17:13:54","14","222,07"],
    [15448,"2021-11-04T17:14:00","37,15","222,07"],
    [15449,"2021-11-04T17:14:08","26,21","202,67"],
    [15450,"2021-11-04T17:14:35","16,97","212,09"],
    [15451,"2021-11-04T17:14:38","30,81","212,09"],
    [15452,"2021-11-04T17:14:44","20,98","212,09"],
    [15453,"2021-11-04T17:16:24","21,89","196,8"],
    [15454,"2021-11-04T17:17:01","16,77","196,8"],
    [15455,"2021-11-04T17:19:01","21,61","213,19"],
    [15456,"2021-11-04T17:19:05","23,36","213,19"],
    [15457,"2021-11-04T17:19:36","22,76","213,19"],
    [15458,"2021-11-04T17:19:39","30,95","213,19"],
    [15459,"2021-11-04T17:19:44","20,06","213,19"],
    [15460,"2021-11-04T17:20:01","22,89","213,19"],
    [15461,"2021-11-04T17:20:04","35,19","213,19"],
    [15462,"2021-11-04T17:20:09","20,39","213,19"],
    [15463,"2021-11-04T17:20:14","31,23","210,24"],
    [15464,"2021-11-04T17:20:51","27,95","194,66"],
    [15465,"2021-11-04T17:20:57","29,73","194,66"],
    [15466,"2021-11-04T17:21:00","30,13","194,66"],
    [15467,"2021-11-04T17:21:03","27,02","194,66"],
    [15468,"2021-11-04T17:21:06","30,45","194,66"],
    [15469,"2021-11-04T17:21:15","21,47","194,66"],
    [15470,"2021-11-04T17:21:34","28,11","194,66"],
    [15471,"2021-11-04T17:21:40","31,79","194,66"],
    [15472,"2021-11-04T17:21:44","28,85","194,66"],
    [15473,"2021-11-04T17:22:21","21,9","194,66"],
    [15474,"2021-11-04T17:22:28","37,78","194,66"],
    [15475,"2021-11-04T17:22:32","34,31","194,66"],
    [15476,"2021-11-04T17:22:39","23,89","194,66"],
    [15477,"2021-11-04T17:22:43","30,52","194,66"],
    [15478,"2021-11-04T17:22:50","24,02","209,68"],
    [15479,"2021-11-04T17:23:01","27,79","188,12"],
    [15480,"2021-11-04T17:23:04","30,65","188,12"],
    [15481,"2021-11-04T17:23:09","22,2","188,12"],
    [15482,"2021-11-04T17:23:14","27,34","188,12"],
    [15483,"2021-11-04T17:23:19","33,07","188,12"],
    [15484,"2021-11-04T17:23:22","21,3","188,12"],
    [15485,"2021-11-04T17:23:55","23,91","188,12"],
    [15486,"2021-11-04T17:24:06","31,8","188,12"],
    [15487,"2021-11-04T17:24:09","36,44","188,12"],
    [15488,"2021-11-04T17:24:16","23,42","188,12"],
    [15489,"2021-11-04T17:24:19","28,23","188,12"],
    [15490,"2021-11-04T17:24:23","31,72","188,12"],
    [15491,"2021-11-04T17:24:46","33,21","188,12"],
    [15492,"2021-11-04T17:24:50","26,83","188,12"],
    [15493,"2021-11-04T17:25:08","29,38","205,09"],
    [15494,"2021-11-04T17:25:12","34,65","205,09"],
    [15495,"2021-11-04T17:25:16","25,13","205,09"],
    [15496,"2021-11-04T17:25:20","33,77","205,09"],
    [15497,"2021-11-04T17:25:34","27,93","205,09"],
    [15498,"2021-11-04T17:25:48","24,98","205,09"],
    [15499,"2021-11-04T17:25:53","37,09","205,09"],
    [15500,"2021-11-04T17:25:58","26,74","205,09"],
    [15501,"2021-11-04T17:26:17","21,03","205,09"],
    [15502,"2021-11-04T17:26:21","30,88","205,09"],
    [15503,"2021-11-04T17:27:01","37,11","218,2"],
    [15504,"2021-11-04T17:27:18","23,73","190,96"],
    [15505,"2021-11-04T17:29:04","20,74","191,57"],
    [15506,"2021-11-04T17:29:22","31,65","185,4"],
    [15507,"2021-11-04T17:29:25","24,07","185,4"],
    [15508,"2021-11-04T17:30:17","20,09","185,4"],
    [15509,"2021-11-04T17:30:22","32,08","185,4"],
    [15510,"2021-11-04T17:31:03","24,82","185,4"],
    [15511,"2021-11-04T17:32:09","18,62","197,71"],
    [15512,"2021-11-04T17:32:21","33,07","197,71"],
    [15513,"2021-11-04T17:32:24","19,29","197,71"],
    [15514,"2021-11-04T17:34:03","27,03","192,45"],
    [15515,"2021-11-04T17:34:10","35,32","192,45"],
    [15516,"2021-11-04T17:34:25","16,69","192,45"],
    [15517,"2021-11-04T17:35:09","25","192,45"],
    [15518,"2021-11-04T17:35:16","31,05","208,38"],
    [15519,"2021-11-04T17:35:29","25,31","202,77"],
    [15520,"2021-11-04T17:36:06","24,37","202,77"],
    [15521,"2021-11-04T17:36:11","31,01","202,77"],
    [15522,"2021-11-04T17:36:16","22,3","202,77"],
    [15523,"2021-11-04T17:36:50","22,17","202,77"],
    [15524,"2021-11-04T17:36:56","31,27","202,77"],
    [15525,"2021-11-04T17:37:00","35,66","202,77"],
    [15526,"2021-11-04T17:37:05","23,73","202,77"],
    [15527,"2021-11-04T17:37:12","30,25","202,77"],
    [15528,"2021-11-04T17:37:16","26,07","202,77"],
    [15529,"2021-11-04T17:39:10","20,4","205,13"],
    [15530,"2021-11-04T17:39:17","21,17","205,13"],
    [15531,"2021-11-04T17:40:23","27,42","217,22"],
    [15532,"2021-11-04T17:41:19","24,59","217,22"],
    [15533,"2021-11-04T17:42:38","29,25","203,88"],
    [15534,"2021-11-04T17:43:26","23,21","203,88"],
    [15535,"2021-11-04T17:45:22","27,01","213,13"],
    [15536,"2021-11-04T17:45:25","37,44","213,13"],
    [15537,"2021-11-04T17:45:43","31,84","213,78"],
    [15538,"2021-11-04T17:45:46","27,18","203,12"],
    [15539,"2021-11-04T17:47:29","24,47","203,12"],
    [15540,"2021-11-04T17:47:34","32,19","203,12"],
    [15541,"2021-11-04T17:47:38","27,66","203,12"],
    [15542,"2021-11-04T17:47:41","23,97","203,12"],
    [15543,"2021-11-04T17:47:44","33,89","207,8"],
    [15544,"2021-11-04T17:47:49","31,05","198,77"],
    [15545,"2021-11-04T17:47:54","16,74","198,77"],
    [15546,"2021-11-04T17:48:43","23,93","198,77"],
    [15547,"2021-11-04T17:48:46","30,22","198,77"],
    [15548,"2021-11-04T17:48:51","16,98","198,77"],
    [15549,"2021-11-04T17:49:25","20,05","198,77"],
    [15550,"2021-11-04T17:49:29","33,19","198,77"],
    [15551,"2021-11-04T17:49:34","27,79","198,77"],
    [15552,"2021-11-04T17:50:36","26,27","205,82"],
    [15553,"2021-11-04T17:50:52","31,05","205,82"],
    [15554,"2021-11-04T17:51:24","32,9","205,82"],
    [15555,"2021-11-04T17:51:28","25,2","205,82"],
    [15556,"2021-11-04T17:51:31","24,23","205,82"],
    [15557,"2021-11-04T17:51:35","39,12","205,82"],
    [15558,"2021-11-04T17:51:41","30,18","205,82"],
    [15559,"2021-11-04T17:51:49","23,38","205,82"],
    [15560,"2021-11-04T17:51:52","20,31","209,34"],
    [15561,"2021-11-04T17:51:57","30,99","212,73"],
    [15562,"2021-11-04T17:52:29","27,45","212,73"],
    [15563,"2021-11-04T17:52:32","30,14","212,73"],
    [15564,"2021-11-04T17:52:39","26,22","212,73"],
    [15565,"2021-11-04T17:52:54","18,32","212,73"],
    [15566,"2021-11-04T17:53:00","30,19","212,73"],
    [15567,"2021-11-04T17:53:24","23,87","212,73"],
    [15568,"2021-11-04T17:54:00","24,02","229,07"],
    [15569,"2021-11-04T17:54:03","32,49","229,07"],
    [15570,"2021-11-04T17:54:06","30,73","229,07"],
    [15571,"2021-11-04T17:54:35","24,44","229,07"],
    [15572,"2021-11-04T17:54:38","19,8","229,07"],
    [15573,"2021-11-04T17:54:44","31,78","229,07"],
    [15574,"2021-11-04T17:54:51","25,96","229,07"],
    [15575,"2021-11-04T17:56:46","26,09","231,27"],
    [15576,"2021-11-04T17:56:58","34,57","231,27"],
    [15577,"2021-11-04T17:58:09","35,01","210,41"],
    [15578,"2021-11-04T17:58:28","21,16","210,41"],
    [15579,"2021-11-04T18:00:01","12,41","233,16"],
    [15580,"2021-11-04T18:00:29","24,7","220,68"],
    [15581,"2021-11-04T18:02:17","19,9","240,04"],
    [15582,"2021-11-04T18:03:01","18,39","213,68"],
    [15583,"2021-11-04T18:05:00","20,39","190,44"],
    [15584,"2021-11-04T18:05:03","24,29","211,21"],
    [15585,"2021-11-04T18:06:16","20,85","211,21"],
    [15586,"2021-11-04T18:06:19","30,17","211,21"],
    [15587,"2021-11-04T18:06:25","30,08","211,21"],
    [15588,"2021-11-04T18:06:55","21,44","211,21"],
    [15589,"2021-11-04T18:08:54","18,54","232,3"],
    [15590,"2021-11-04T18:08:59","16,26","232,3"],
    [15591,"2021-11-04T18:10:26","14,57","194,64"],
    [15592,"2021-11-04T18:10:59","20,68","194,64"],
    [15593,"2021-11-04T18:12:58","18,97","207,04"],
    [15594,"2021-11-04T18:13:01","19,36","207,04"],
    [15595,"2021-11-04T18:14:59","24,93","225,28"],
    [15596,"2021-11-04T18:15:02","17,62","225,28"],
    [15597,"2021-11-04T18:15:07","25,62","225,28"],
    [15598,"2021-11-04T18:15:11","30,11","225,28"],
    [15599,"2021-11-04T18:15:14","20,22","225,28"],
    [15600,"2021-11-04T18:17:10","29,75","234,86"],
    [15601,"2021-11-04T18:17:16","25,99","234,86"],
    [15602,"2021-11-04T18:17:22","30,89","234,86"],
    [15603,"2021-11-04T18:17:25","25,85","234,86"],
    [15604,"2021-11-04T18:19:23","15,96","211"],
    [15605,"2021-11-04T18:19:33","22,76","209,77"],
    [15606,"2021-11-04T18:21:31","27,08","202,17"],
    [15607,"2021-11-04T18:21:36","24,55","202,17"],
    [15608,"2021-11-04T18:23:35","18,48","224,17"],
    [15609,"2021-11-04T18:23:38","10,76","224,17"],
    [15610,"2021-11-04T18:25:30","24,68","194,41"],
    [15611,"2021-11-04T18:25:38","25,59","194,41"],
    [15612,"2021-11-04T18:27:32","17,51","209,55"],
    [15613,"2021-11-04T18:28:07","13,93","209,55"],
    [15614,"2021-11-04T18:30:01","14,58","207,68"],
    [15615,"2021-11-04T18:30:07","16,14","207,68"],
    [15616,"2021-11-04T18:31:48","21,5","240,21"],
    [15617,"2021-11-04T18:32:15","18,1","240,21"],
    [15618,"2021-11-04T18:32:52","24,07","210,75"],
    [15619,"2021-11-04T18:33:11","32,26","210,75"],
    [15620,"2021-11-04T18:33:14","21,85","210,75"],
    [15621,"2021-11-04T18:35:13","20,36","202,36"],
    [15622,"2021-11-04T18:35:16","15,56","202,36"],
    [15623,"2021-11-04T18:36:57","23,5","197,41"],
    [15624,"2021-11-04T18:37:27","16,15","197,41"],
    [15625,"2021-11-04T18:38:57","19,56","211,01"],
    [15626,"2021-11-04T18:39:29","22,99","211,01"],
    [15627,"2021-11-04T18:41:29","8,47","219,58"],
    [15628,"2021-11-04T18:41:32","16,14","219,58"],
    [15629,"2021-11-04T18:43:30","18,14","223,79"],
    [15630,"2021-11-04T18:43:34","22,75","223,79"],
    [15631,"2021-11-04T18:44:45","24,42","223,79"],
    [15632,"2021-11-04T18:44:50","32,16","209,45"],
    [15633,"2021-11-04T18:44:59","17,99","191,85"],
    [15634,"2021-11-04T18:46:52","25,19","215,48"],
    [15635,"2021-11-04T18:47:03","23,04","194,42"],
    [15636,"2021-11-04T18:47:44","22,75","194,42"],
    [15637,"2021-11-04T18:47:50","30,92","194,42"],
    [15638,"2021-11-04T18:47:56","26,28","194,42"],
    [15639,"2021-11-04T18:48:03","22,73","194,42"],
    [15640,"2021-11-04T18:48:06","31,1","194,42"],
    [15641,"2021-11-04T18:48:09","26,94","194,42"],
    [15642,"2021-11-04T18:48:13","33,01","194,42"],
    [15643,"2021-11-04T18:48:38","23,45","194,42"],
    [15644,"2021-11-04T18:48:41","24,08","194,42"],
    [15645,"2021-11-04T18:48:46","32,66","194,42"],
    [15646,"2021-11-04T18:48:51","22,67","194,42"],
    [15647,"2021-11-04T18:50:50","24,16","199,42"],
    [15648,"2021-11-04T18:50:53","15,93","199,42"],
    [15649,"2021-11-04T18:51:48","22,32","205,34"],
    [15650,"2021-11-04T18:51:52","31,4","205,34"],
    [15651,"2021-11-04T18:51:55","25,06","205,34"],
    [15652,"2021-11-04T18:52:54","25,76","205,34"],
    [15653,"2021-11-04T18:52:58","31,66","205,34"],
    [15654,"2021-11-04T18:53:07","30,52","209,99"],
    [15655,"2021-11-04T18:53:11","29,17","222,06"],
    [15656,"2021-11-04T18:55:10","28,27","221,29"],
    [15657,"2021-11-04T18:55:13","26,01","208,04"],
    [15658,"2021-11-04T18:57:05","24,9","223,78"],
    [15659,"2021-11-04T18:57:15","21,81","210,85"],
    [15660,"2021-11-04T18:59:05","23,75","213"],
    [15661,"2021-11-04T18:59:18","20,71","207,98"],
    [15662,"2021-11-04T19:01:13","15,78","198,19"],
    [15663,"2021-11-04T19:01:22","13,53","212,01"],
    [15664,"2021-11-04T19:03:15","15,33","205,25"],
    [15665,"2021-11-04T19:03:22","12,02","185,06"],
    [15666,"2021-11-04T19:05:19","15,07","230,94"],
    [15667,"2021-11-04T19:05:29","26,14","210,74"],
    [15668,"2021-11-04T19:05:32","30,93","210,74"],
    [15669,"2021-11-04T19:05:35","23,32","210,74"],
    [15670,"2021-11-04T19:07:34","15,09","222,32"],
    [15671,"2021-11-04T19:07:40","20,37","222,32"],
    [15672,"2021-11-04T19:09:16","25,16","222,32"],
    [15673,"2021-11-04T19:09:21","30,43","222,32"],
    [15674,"2021-11-04T19:09:27","25,85","195,31"],
    [15675,"2021-11-04T19:10:40","25,11","209,7"],
    [15676,"2021-11-04T19:10:45","31,02","209,7"],
    [15677,"2021-11-04T19:11:23","18,95","206,82"],
    [15678,"2021-11-04T19:12:39","26,52","203,55"],
    [15679,"2021-11-04T19:12:42","32,57","203,55"],
    [15680,"2021-11-04T19:12:46","23,89","203,55"],
    [15681,"2021-11-04T19:12:51","31,62","203,55"],
    [15682,"2021-11-04T19:13:23","25,09","203,55"],
    [15683,"2021-11-04T19:15:21","18,29","226,06"],
    [15684,"2021-11-04T19:15:26","18,46","226,06"],
    [15685,"2021-11-04T19:16:39","17,5","202,37"],
    [15686,"2021-11-04T19:16:55","32,75","202,37"],
    [15687,"2021-11-04T19:16:58","24,05","202,95"],
    [15688,"2021-11-04T19:18:49","27,96","213,92"],
    [15689,"2021-11-04T19:18:58","23,92","213,92"],
    [15690,"2021-11-04T19:20:57","15,97","204"],
    [15691,"2021-11-04T19:21:00","18,08","204"],
    [15692,"2021-11-04T19:22:57","21,82","202,56"],
    [15693,"2021-11-04T19:23:06","17,86","202,56"],
    [15694,"2021-11-04T19:25:04","19,3","224,25"],
    [15695,"2021-11-04T19:25:07","20,15","224,25"],
    [15696,"2021-11-04T19:27:01","18,83","212,08"],
    [15697,"2021-11-04T19:27:10","21,08","212,08"],
    [15698,"2021-11-04T19:29:07","16,3","215,83"],
    [15699,"2021-11-04T19:29:11","16,71","215,83"],
    [15700,"2021-11-04T19:30:52","24,81","194,98"],
    [15701,"2021-11-04T19:30:56","30,34","194,98"],
    [15702,"2021-11-04T19:30:59","23,52","194,98"],
    [15703,"2021-11-04T19:32:56","10,35","215,11"],
    [15704,"2021-11-04T19:33:00","13,95","215,11"],
    [15705,"2021-11-04T19:34:59","15,21","223,49"],
    [15706,"2021-11-04T19:35:02","27,66","223,49"],
    [15707,"2021-11-04T19:36:59","22,49","227,14"],
    [15708,"2021-11-04T19:37:04","18,3","227,14"],
    [15709,"2021-11-04T19:38:57","17,17","203,28"],
    [15710,"2021-11-04T19:39:02","34,45","203,28"],
    [15711,"2021-11-04T19:39:07","25,71","203,28"],
    [15712,"2021-11-04T19:40:13","21,89","188,71"],
    [15713,"2021-11-04T19:40:17","34,12","188,71"],
    [15714,"2021-11-04T19:40:20","28,17","188,71"],
    [15715,"2021-11-04T19:42:12","13","217,93"],
    [15716,"2021-11-04T19:43:06","26,1","217,93"],
    [15717,"2021-11-04T19:45:03","15,76","227,39"],
    [15718,"2021-11-04T19:45:07","20,27","227,39"],
    [15719,"2021-11-04T19:47:04","22,67","217,36"],
    [15720,"2021-11-04T19:47:10","13,56","217,36"],
    [15721,"2021-11-04T19:49:09","21,4","215,4"],
    [15722,"2021-11-04T19:49:12","20,71","215,4"],
    [15723,"2021-11-04T19:51:10","17,4","234,04"],
    [15724,"2021-11-04T19:51:15","13,44","234,04"],
    [15725,"2021-11-04T19:53:14","18,97","203,37"],
    [15726,"2021-11-04T19:53:18","25,68","203,37"],
    [15727,"2021-11-04T19:55:17","17,97","189,72"],
    [15728,"2021-11-04T19:55:24","15,46","189,72"],
    [15729,"2021-11-04T19:57:22","28,23","225,07"],
    [15730,"2021-11-04T19:57:25","24,29","225,07"],
    [15731,"2021-11-04T19:59:24","20,93","204,96"],
    [15732,"2021-11-04T19:59:30","13,69","204,96"],
    [15733,"2021-11-04T20:00:38","20,48","204,96"],
    [15734,"2021-11-04T20:00:44","32,19","204,96"],
    [15735,"2021-11-04T20:00:47","24,84","165,27"],
    [15736,"2021-11-04T20:02:46","19,47","225,45"],
    [15737,"2021-11-04T20:02:49","16,21","225,45"],
    [15738,"2021-11-04T20:04:49","16,18","222,92"],
    [15739,"2021-11-04T20:04:52","11,7","222,92"],
    [15740,"2021-11-04T20:06:42","13,79","206,03"],
    [15741,"2021-11-04T20:06:53","13,93","206,03"],
    [15742,"2021-11-04T20:08:42","19,38","191,57"],
    [15743,"2021-11-04T20:08:59","18,9","191,57"],
    [15744,"2021-11-04T20:10:46","14,44","222,93"],
    [15745,"2021-11-04T20:10:59","19,77","222,93"],
    [15746,"2021-11-04T20:12:59","17,31","197,38"],
    [15747,"2021-11-04T20:13:02","16,63","213,99"],
    [15748,"2021-11-04T20:14:58","17,15","219,57"],
    [15749,"2021-11-04T20:15:04","26,03","219,57"],
    [15750,"2021-11-04T20:16:56","21,73","207,48"],
    [15751,"2021-11-04T20:17:04","19,89","207,48"],
    [15752,"2021-11-04T20:19:04","16,52","226,98"],
    [15753,"2021-11-04T20:19:07","18,16","226,98"],
    [15754,"2021-11-04T20:20:13","9,5","220,06"],
    [15755,"2021-11-04T20:20:38","32","220,06"],
    [15756,"2021-11-04T20:20:41","27,39","220,06"],
    [15757,"2021-11-04T20:22:13","22,36","221,7"],
    [15758,"2021-11-04T20:22:51","14,19","221,7"],
    [15759,"2021-11-04T20:24:20","14,7","207,83"],
    [15760,"2021-11-04T20:24:55","20,64","207,83"],
    [15761,"2021-11-04T20:26:53","19,49","219,04"],
    [15762,"2021-11-04T20:26:59","17,17","219,04"],
    [15763,"2021-11-04T20:28:31","20,82","210,32"],
    [15764,"2021-11-04T20:29:10","20,9","210,32"],
    [15765,"2021-11-04T20:31:06","13,87","176,78"],
    [15766,"2021-11-04T20:31:10","17,93","176,78"],
    [15767,"2021-11-04T20:32:35","12","206,14"],
    [15768,"2021-11-04T20:33:12","14,53","206,14"],
    [15769,"2021-11-04T20:35:10","20,18","201,04"],
    [15770,"2021-11-04T20:35:14","20,58","201,04"],
    [15771,"2021-11-04T20:37:13","19,23","214,11"],
    [15772,"2021-11-04T20:37:16","20,39","214,11"],
    [15773,"2021-11-04T20:39:14","14,84","191,86"],
    [15774,"2021-11-04T20:39:17","17,27","191,86"],
    [15775,"2021-11-04T20:41:16","12,29","228,18"],
    [15776,"2021-11-04T20:41:19","18,25","228,18"],
    [15777,"2021-11-04T20:43:17","20,51","203,97"],
    [15778,"2021-11-04T20:43:21","21,88","203,97"],
    [15779,"2021-11-04T20:45:18","18,14","203,35"],
    [15780,"2021-11-04T20:45:21","25,08","225,71"],
    [15781,"2021-11-04T20:46:35","21,35","225,71"],
    [15782,"2021-11-04T20:46:48","30,41","225,71"],
    [15783,"2021-11-04T20:46:51","26,75","228,32"],
    [15784,"2021-11-04T20:48:51","15,21","194,28"],
    [15785,"2021-11-04T20:48:55","10,93","194,28"],
    [15786,"2021-11-04T20:49:39","17,86","198,77"],
    [15787,"2021-11-04T20:49:59","32,84","198,77"],
    [15788,"2021-11-04T20:50:13","18,22","198,77"],
    [15789,"2021-11-04T20:52:00","25,94","209,87"],
    [15790,"2021-11-04T20:52:30","17,66","209,87"],
    [15791,"2021-11-04T20:54:29","23,32","227,29"],
    [15792,"2021-11-04T20:54:32","16,14","227,29"],
    [15793,"2021-11-04T20:56:14","27,87","213,14"],
    [15794,"2021-11-04T20:56:50","19,79","213,14"],
    [15795,"2021-11-04T20:58:48","28,48","222,77"],
    [15796,"2021-11-04T20:58:52","22,19","222,77"],
    [15797,"2021-11-04T20:59:54","14,08","200,92"],
    [15798,"2021-11-04T21:00:48","18,36","196,08"],
    [15799,"2021-11-04T21:00:53","13,29","196,08"],
    [15800,"2021-11-04T21:02:16","19,41","176,62"],
    [15801,"2021-11-04T21:02:56","19,61","176,62"],
    [15802,"2021-11-04T21:04:54","16,02","228,9"],
    [15803,"2021-11-04T21:04:57","23,9","228,9"],
    [15804,"2021-11-04T21:06:57","19,43","210,07"],
    [15805,"2021-11-04T21:07:05","17,69","210,07"],
    [15806,"2021-11-04T21:08:59","15,09","217,93"],
    [15807,"2021-11-04T21:09:11","18,07","217,93"],
    [15808,"2021-11-04T21:11:09","14,02","234,24"],
    [15809,"2021-11-04T21:11:14","13,78","234,24"],
    [15810,"2021-11-04T21:13:01","14,59","213,69"],
    [15811,"2021-11-04T21:13:15","15,01","213,69"],
    [15812,"2021-11-04T21:15:12","28,05","229,45"],
    [15813,"2021-11-04T21:15:15","28,6","229,45"],
    [15814,"2021-11-04T21:17:10","13,02","225,11"],
    [15815,"2021-11-04T21:17:20","25,35","225,11"],
    [15816,"2021-11-04T21:19:13","14,68","211,68"],
    [15817,"2021-11-04T21:19:24","25,16","211,68"],
    [15818,"2021-11-04T21:21:17","24,57","192,16"],
    [15819,"2021-11-04T21:21:32","15,3","192,16"],
    [15820,"2021-11-04T21:23:28","18,03","209,72"],
    [15821,"2021-11-04T21:23:33","26,45","209,72"],
    [15822,"2021-11-04T21:25:24","26,49","186,42"],
    [15823,"2021-11-04T21:25:41","15,47","186,42"],
    [15824,"2021-11-04T21:27:42","15,55","197,24"],
    [15825,"2021-11-04T21:28:10","9,07","197,24"],
    [15826,"2021-11-04T21:29:48","13,51","229,18"],
    [15827,"2021-11-04T21:30:15","11,62","229,18"],
    [15828,"2021-11-04T21:31:46","19,94","204,22"],
    [15829,"2021-11-04T21:32:22","19,54","204,22"],
    [15830,"2021-11-04T21:33:43","19,92","216,82"],
    [15831,"2021-11-04T21:34:34","19,97","216,82"],
    [15832,"2021-11-04T21:35:55","16,62","196,69"],
    [15833,"2021-11-04T21:36:42","22,33","196,69"],
    [15834,"2021-11-04T21:38:40","18,48","209,7"],
    [15835,"2021-11-04T21:38:45","15,19","209,7"],
    [15836,"2021-11-04T21:40:44","21,9","188,04"],
    [15837,"2021-11-04T21:40:47","20,63","188,04"],
    [15838,"2021-11-04T21:42:47","23,65","208,24"],
    [15839,"2021-11-04T21:42:52","19,68","208,24"],
    [15840,"2021-11-04T21:44:48","24,6","216,74"],
    [15841,"2021-11-04T21:44:55","25,62","216,74"],
    [15842,"2021-11-04T21:46:55","19,78","209,18"],
    [15843,"2021-11-04T21:46:59","16,63","209,18"],
    [15844,"2021-11-04T21:48:58","19,59","217,05"],
    [15845,"2021-11-04T21:49:01","15,08","217,05"],
    [15846,"2021-11-04T21:51:01","29,22","231,83"],
    [15847,"2021-11-04T21:51:04","25,69","231,83"],
    [15848,"2021-11-04T21:53:02","14,14","206,96"],
    [15849,"2021-11-04T21:53:05","19,46","206,96"],
    [15850,"2021-11-04T21:54:58","19,58","228,65"],
    [15851,"2021-11-04T21:55:07","12,86","228,65"],
    [15852,"2021-11-04T21:57:01","9,68","195,18"],
    [15853,"2021-11-04T21:57:40","21,05","195,18"],
    [15854,"2021-11-04T21:59:38","15,19","219,33"],
    [15855,"2021-11-04T21:59:43","21,91","219,33"],
    [15856,"2021-11-04T22:01:40","13,34","221,99"],
    [15857,"2021-11-04T22:01:46","9,88","221,99"],
    [15858,"2021-11-04T22:03:19","11,33","233,93"],
    [15859,"2021-11-04T22:03:55","12,86","233,93"],
    [15860,"2021-11-04T22:05:53","14,48","210,26"],
    [15861,"2021-11-04T22:05:57","10,5","210,26"],
    [15862,"2021-11-04T22:07:51","12,56","195,52"],
    [15863,"2021-11-04T22:07:58","13,78","195,52"],
    [15864,"2021-11-04T22:09:54","13,95","221,9"],
    [15865,"2021-11-04T22:09:59","21,3","221,9"],
    [15866,"2021-11-04T22:11:32","11,67","226,3"],
    [15867,"2021-11-04T22:12:02","16,26","226,3"],
    [15868,"2021-11-04T22:13:33","24,14","230,97"],
    [15869,"2021-11-04T22:14:08","19,93","230,97"],
    [15870,"2021-11-04T22:16:08","16,93","225,57"],
    [15871,"2021-11-04T22:16:13","24,75","225,57"],
    [15872,"2021-11-04T22:18:10","19,42","196,79"],
    [15873,"2021-11-04T22:18:15","19,48","196,79"],
    [15874,"2021-11-04T22:20:10","18,96","204,45"],
    [15875,"2021-11-04T22:20:15","16,76","204,45"],
    [15876,"2021-11-04T22:22:11","22,53","219,55"],
    [15877,"2021-11-04T22:22:17","20,46","219,55"],
    [15878,"2021-11-04T22:24:15","16,47","217,88"],
    [15879,"2021-11-04T22:24:22","16,44","217,88"],
    [15880,"2021-11-04T22:25:49","20,42","209,13"],
    [15881,"2021-11-04T22:26:28","23,9","209,13"],
    [15882,"2021-11-04T22:28:25","17,84","230,64"],
    [15883,"2021-11-04T22:28:29","16,07","230,64"],
    [15884,"2021-11-04T22:30:28","19,29","213,02"],
    [15885,"2021-11-04T22:30:42","19,45","213,02"],
    [15886,"2021-11-04T22:32:34","14,25","201,04"],
    [15887,"2021-11-04T22:32:43","21,69","201,04"],
    [15888,"2021-11-04T22:34:43","19,61","207,81"],
    [15889,"2021-11-04T22:34:46","19,36","207,81"],
    [15890,"2021-11-04T22:36:46","12,76","210,13"],
    [15891,"2021-11-04T22:36:49","12,03","210,13"],
    [15892,"2021-11-04T22:38:43","14,46","212,13"],
    [15893,"2021-11-04T22:38:51","19,07","212,13"],
    [15894,"2021-11-04T22:40:44","15,28","204,06"],
    [15895,"2021-11-04T22:40:54","15,86","204,06"],
    [15896,"2021-11-04T22:42:49","18,28","205,68"],
    [15897,"2021-11-04T22:42:59","16,26","205,68"],
    [15898,"2021-11-04T22:44:55","19,07","224,15"],
    [15899,"2021-11-04T22:45:03","19,84","224,15"],
    [15900,"2021-11-04T22:47:00","27,73","203,62"],
    [15901,"2021-11-04T22:47:06","18,81","203,62"],
    [15902,"2021-11-04T22:49:04","18,64","199,7"],
    [15903,"2021-11-04T22:49:09","10,32","199,7"],
    [15904,"2021-11-04T22:51:07","11,95","202,44"],
    [15905,"2021-11-04T22:51:17","16,75","202,44"],
    [15906,"2021-11-04T22:53:09","20,53","224,61"],
    [15907,"2021-11-04T22:53:19","10,04","224,61"],
    [15908,"2021-11-04T22:55:17","23,63","231,98"],
    [15909,"2021-11-04T22:55:20","17,96","231,98"],
    [15910,"2021-11-04T22:57:11","15,27","178,97"],
    [15911,"2021-11-04T22:57:21","13,74","178,97"],
    [15912,"2021-11-04T22:59:09","18,16","218,52"],
    [15913,"2021-11-04T22:59:23","16,28","218,52"],
    [15914,"2021-11-04T23:01:14","13,47","208,66"],
    [15915,"2021-11-04T23:01:24","15,38","208,66"],
    [15916,"2021-11-04T23:03:17","16,35","186,61"],
    [15917,"2021-11-04T23:03:27","18,54","186,61"],
    [15918,"2021-11-04T23:05:18","11,48","198,56"],
    [15919,"2021-11-04T23:05:31","20,56","198,56"],
    [15920,"2021-11-04T23:07:31","18,96","208,59"],
    [15921,"2021-11-04T23:07:36","16,82","208,59"],
    [15922,"2021-11-04T23:09:32","27,73","214,25"],
    [15923,"2021-11-04T23:09:37","23,51","214,25"],
    [15924,"2021-11-04T23:11:32","18,18","187,78"],
    [15925,"2021-11-04T23:11:37","9,66","187,78"],
    [15926,"2021-11-04T23:13:32","10,48","186,14"],
    [15927,"2021-11-04T23:13:39","21,12","186,14"],
    [15928,"2021-11-04T23:15:37","16,94","197,45"],
    [15929,"2021-11-04T23:15:40","16,13","197,45"],
    [15930,"2021-11-04T23:17:41","16,1","209,75"],
    [15931,"2021-11-04T23:17:49","18,17","209,75"],
    [15932,"2021-11-04T23:19:43","13,25","183,02"],
    [15933,"2021-11-04T23:19:53","11,83","183,02"],
    [15934,"2021-11-04T23:21:47","16,17","213,19"],
    [15935,"2021-11-04T23:21:57","14,89","213,19"],
    [15936,"2021-11-04T23:23:51","19,02","224,06"],
    [15937,"2021-11-04T23:24:00","24,48","224,06"],
    [15938,"2021-11-04T23:25:59","16,05","229,86"],
    [15939,"2021-11-04T23:26:03","17,24","229,86"],
    [15940,"2021-11-04T23:28:00","20,15","199,25"],
    [15941,"2021-11-04T23:28:10","18,33","199,25"],
    [15942,"2021-11-04T23:30:08","14,12","240,4"],
    [15943,"2021-11-04T23:30:11","16,7","240,4"],
    [15944,"2021-11-04T23:32:03","18,96","213,45"],
    [15945,"2021-11-04T23:32:12","13,54","213,45"],
    [15946,"2021-11-04T23:34:05","20,29","200,03"],
    [15947,"2021-11-04T23:34:13","18,63","200,03"],
    [15948,"2021-11-04T23:36:11","15,21","182,77"],
    [15949,"2021-11-04T23:36:20","22,49","182,77"],
    [15950,"2021-11-04T23:38:11","17,49","197,46"],
    [15951,"2021-11-04T23:38:22","14,77","197,46"],
    [15952,"2021-11-04T23:40:21","17","204,2"],
    [15953,"2021-11-04T23:40:26","19,17","204,2"],
    [15954,"2021-11-04T23:42:16","14,38","187,9"],
    [15955,"2021-11-04T23:42:27","18,58","187,9"],
    [15956,"2021-11-04T23:44:16","11,08","220,74"],
    [15957,"2021-11-04T23:44:32","12,36","220,74"],
    [15958,"2021-11-04T23:46:30","7,59","235,95"],
    [15959,"2021-11-04T23:46:35","12,02","235,95"],
    [15960,"2021-11-04T23:48:32","12,32","199,88"],
    [15961,"2021-11-04T23:48:37","20,15","199,88"],
    [15962,"2021-11-04T23:50:37","13,84","205,22"],
    [15963,"2021-11-04T23:50:40","18,51","205,22"],
    [15964,"2021-11-04T23:52:36","18,94","236,53"],
    [15965,"2021-11-04T23:52:41","18,29","236,53"],
    [15966,"2021-11-04T23:54:40","15,01","218,72"],
    [15967,"2021-11-04T23:54:43","17,98","218,72"],
    [15968,"2021-11-04T23:56:33","10,26","214,34"],
    [15969,"2021-11-04T23:56:50","17,53","214,34"],
    [15970,"2021-11-04T23:58:48","21,12","204,87"],
    [15971,"2021-11-04T23:58:52","16,18","204,87"],
    [15972,"2021-12-04T00:00:49","10,48","210,27"],
    [15973,"2021-12-04T00:00:53","10,6","210,27"],
    [15974,"2021-12-04T00:02:43","11,87","213,05"],
    [15975,"2021-12-04T00:02:57","20,89","213,05"],
    [15976,"2021-12-04T00:04:56","15,47","221,12"],
    [15977,"2021-12-04T00:04:59","12,91","221,12"],
    [15978,"2021-12-04T00:06:55","13,77","210,74"],
    [15979,"2021-12-04T00:07:00","18,16","210,74"],
    [15980,"2021-12-04T00:08:48","25,24","216,67"],
    [15981,"2021-12-04T00:09:03","17,76","216,67"],
    [15982,"2021-12-04T00:10:53","13,37","218,9"],
    [15983,"2021-12-04T00:11:07","11,87","218,9"],
    [15984,"2021-12-04T00:13:07","13,67","197,69"],
    [15985,"2021-12-04T00:13:34","25,99","197,69"],
    [15986,"2021-12-04T00:15:16","19,15","201,7"],
    [15987,"2021-12-04T00:15:34","17,35","201,7"],
    [15988,"2021-12-04T00:17:20","19,82","205,66"],
    [15989,"2021-12-04T00:17:42","19,96","205,66"],
    [15990,"2021-12-04T00:19:18","16,53","204,18"],
    [15991,"2021-12-04T00:19:50","28,77","204,18"],
    [15992,"2021-12-04T00:21:48","15,58","182,66"],
    [15993,"2021-12-04T00:21:51","27,73","182,66"],
    [15994,"2021-12-04T00:23:50","20,18","184,98"],
    [15995,"2021-12-04T00:23:55","18,65","184,98"],
    [15996,"2021-12-04T00:25:27","15,39","214,14"],
    [15997,"2021-12-04T00:25:55","15,23","214,14"],
    [15998,"2021-12-04T00:27:26","14,84","210,47"],
    [15999,"2021-12-04T00:28:08","19,79","210,47"],
    [16000,"2021-12-04T00:30:02","18,99","185,94"],
    [16001,"2021-12-04T00:30:09","19,67","185,94"],
    [16002,"2021-12-04T00:32:07","19,54","219,19"],
    [16003,"2021-12-04T00:32:10","17,18","219,19"],
    [16004,"2021-12-04T00:34:07","18,14","188,14"],
    [16005,"2021-12-04T00:34:12","17,43","188,14"],
    [16006,"2021-12-04T00:36:11","20,76","204,97"],
    [16007,"2021-12-04T00:36:17","18,58","204,97"],
    [16008,"2021-12-04T00:38:15","14,92","203,3"],
    [16009,"2021-12-04T00:38:18","15,66","203,3"],
    [16010,"2021-12-04T00:40:15","24,61","213,1"],
    [16011,"2021-12-04T00:40:19","17,9","213,1"],
    [16012,"2021-12-04T00:41:47","13,77","190,51"],
    [16013,"2021-12-04T00:42:32","11,29","190,51"],
    [16014,"2021-12-04T00:44:28","17,14","183,73"],
    [16015,"2021-12-04T00:44:33","16,69","183,73"],
    [16016,"2021-12-04T00:46:32","17,49","180,83"],
    [16017,"2021-12-04T00:46:41","21,15","180,83"],
    [16018,"2021-12-04T00:48:38","20,98","187,73"],
    [16019,"2021-12-04T00:48:46","13,25","187,73"],
    [16020,"2021-12-04T00:50:43","14,18","195,84"],
    [16021,"2021-12-04T00:50:48","12,65","195,84"],
    [16022,"2021-12-04T00:52:43","12,56","190,62"],
    [16023,"2021-12-04T00:52:55","10,65","190,62"],
    [16024,"2021-12-04T00:54:48","11,94","201,48"],
    [16025,"2021-12-04T00:55:00","10,51","201,48"],
    [16026,"2021-12-04T00:56:59","15,27","234,68"],
    [16027,"2021-12-04T00:57:02","14,72","234,68"],
    [16028,"2021-12-04T00:59:02","13,05","203,25"],
    [16029,"2021-12-04T00:59:05","11,96","203,25"],
    [16030,"2021-12-04T01:01:04","14,56","206,42"],
    [16031,"2021-12-04T01:01:09","11,09","206,42"],
    [16032,"2021-12-04T01:03:09","13,44","188,7"],
    [16033,"2021-12-04T01:03:12","15,78","188,7"],
    [16034,"2021-12-04T01:05:10","19,38","207,82"],
    [16035,"2021-12-04T01:05:13","13,7","207,82"],
    [16036,"2021-12-04T01:07:12","16,56","213,79"],
    [16037,"2021-12-04T01:07:16","15,61","213,79"],
    [16038,"2021-12-04T01:09:12","16,45","209,45"],
    [16039,"2021-12-04T01:09:16","15,97","209,45"],
    [16040,"2021-12-04T01:11:04","11,44","227,5"],
    [16041,"2021-12-04T01:11:16","13,83","227,5"],
    [16042,"2021-12-04T01:13:15","13,74","261,85"],
    [16043,"2021-12-04T01:13:19","11,77","261,85"],
    [16044,"2021-12-04T01:15:13","20,34","195,21"],
    [16045,"2021-12-04T01:15:24","16,38","195,21"],
    [16046,"2021-12-04T01:17:22","14,7","225,64"],
    [16047,"2021-12-04T01:17:25","13,76","225,64"],
    [16048,"2021-12-04T01:19:15","12,93","201,92"],
    [16049,"2021-12-04T01:19:27","18,78","201,92"],
    [16050,"2021-12-04T01:21:23","23,66","199,85"],
    [16051,"2021-12-04T01:21:41","14,7","199,85"],
    [16052,"2021-12-04T01:23:40","19,2","209,44"],
    [16053,"2021-12-04T01:23:43","21,73","209,44"],
    [16054,"2021-12-04T01:25:30","12,66","221,14"],
    [16055,"2021-12-04T01:25:45","15,94","221,14"],
    [16056,"2021-12-04T01:27:43","14,39","226,25"],
    [16057,"2021-12-04T01:27:47","6,72","226,25"],
    [16058,"2021-12-04T01:29:34","17,25","217,29"],
    [16059,"2021-12-04T01:30:07","13,78","217,29"],
    [16060,"2021-12-04T01:31:48","19,58","199,01"],
    [16061,"2021-12-04T01:32:12","16,88","199,01"],
    [16062,"2021-12-04T01:33:50","14,65","201,96"],
    [16063,"2021-12-04T01:34:18","12,19","201,96"],
    [16064,"2021-12-04T01:36:15","18,62","209,09"],
    [16065,"2021-12-04T01:36:21","16,97","209,09"],
    [16066,"2021-12-04T01:37:54","16,96","203,12"],
    [16067,"2021-12-04T01:38:29","22,56","203,12"],
    [16068,"2021-12-04T01:40:27","18,46","199,22"],
    [16069,"2021-12-04T01:40:31","14,71","199,22"],
    [16070,"2021-12-04T01:41:51","15,85","195,4"],
    [16071,"2021-12-04T01:42:39","19,57","195,4"],
    [16072,"2021-12-04T01:44:36","16,22","200,12"],
    [16073,"2021-12-04T01:44:42","20,26","200,12"],
    [16074,"2021-12-04T01:46:41","15,4","212,45"],
    [16075,"2021-12-04T01:46:46","17,04","212,45"],
    [16076,"2021-12-04T01:48:41","15,43","205,49"],
    [16077,"2021-12-04T01:48:47","16,18","205,49"],
    [16078,"2021-12-04T01:50:19","19,59","209,91"],
    [16079,"2021-12-04T01:50:55","13,15","209,91"],
    [16080,"2021-12-04T01:52:55","13,97","217,46"],
    [16081,"2021-12-04T01:53:08","9,49","217,46"],
    [16082,"2021-12-04T01:55:06","10,24","231,29"],
    [16083,"2021-12-04T01:55:09","12,27","231,29"],
    [16084,"2021-12-04T01:57:04","18,57","192,89"],
    [16085,"2021-12-04T01:57:19","15,91","192,89"],
    [16086,"2021-12-04T01:59:15","12,55","211,49"],
    [16087,"2021-12-04T01:59:20","11,86","211,49"],
    [16088,"2021-12-04T02:01:19","12,38","207,35"],
    [16089,"2021-12-04T02:01:22","12,96","207,35"],
    [16090,"2021-12-04T02:03:22","11,55","182,88"],
    [16091,"2021-12-04T02:03:27","10,03","182,88"],
    [16092,"2021-12-04T02:05:26","18,63","209,92"],
    [16093,"2021-12-04T02:05:30","16,67","209,92"],
    [16094,"2021-12-04T02:07:29","18,02","217,18"],
    [16095,"2021-12-04T02:07:33","16,84","217,18"],
    [16096,"2021-12-04T02:09:31","21,86","199,67"],
    [16097,"2021-12-04T02:09:34","20,22","199,67"],
    [16098,"2021-12-04T02:11:33","9,01","205,07"],
    [16099,"2021-12-04T02:11:37","10,44","205,07"],
    [16100,"2021-12-04T02:13:37","9,51","213,35"],
    [16101,"2021-12-04T02:13:40","7,97","213,35"],
    [16102,"2021-12-04T02:15:29","16,9","201,91"],
    [16103,"2021-12-04T02:16:10","20,34","201,91"],
    [16104,"2021-12-04T02:17:42","13,86","189,22"],
    [16105,"2021-12-04T02:18:13","10,33","189,22"],
    [16106,"2021-12-04T02:20:12","13,66","199,37"],
    [16107,"2021-12-04T02:20:16","14,65","199,37"],
    [16108,"2021-12-04T02:21:46","12,77","212,05"],
    [16109,"2021-12-04T02:22:21","16,84","212,05"],
    [16110,"2021-12-04T02:24:18","12,79","209,96"],
    [16111,"2021-12-04T02:24:24","11,48","209,96"],
    [16112,"2021-12-04T02:26:20","11,51","232,38"],
    [16113,"2021-12-04T02:26:27","8,12","232,38"],
    [16114,"2021-12-04T02:28:25","11,31","245,28"],
    [16115,"2021-12-04T02:28:28","12,17","245,28"],
    [16116,"2021-12-04T02:30:27","13,06","218,91"],
    [16117,"2021-12-04T02:30:30","12,67","218,91"],
    [16118,"2021-12-04T02:32:29","6,99","215,8"],
    [16119,"2021-12-04T02:32:35","8,66","215,8"],
    [16120,"2021-12-04T02:34:02","14,9","220,78"],
    [16121,"2021-12-04T02:34:37","10,49","220,78"],
    [16122,"2021-12-04T02:36:07","7,11","205,22"],
    [16123,"2021-12-04T02:36:39","11,71","205,22"],
    [16124,"2021-12-04T02:38:34","13,68","210,72"],
    [16125,"2021-12-04T02:38:40","14,83","210,72"],
    [16126,"2021-12-04T02:40:39","18,62","215,06"],
    [16127,"2021-12-04T02:40:42","18,57","215,06"],
    [16128,"2021-12-04T02:42:38","15,92","197,83"],
    [16129,"2021-12-04T02:42:43","16,2","197,83"],
    [16130,"2021-12-04T02:44:39","11,53","208,19"],
    [16131,"2021-12-04T02:44:44","18,59","208,19"],
    [16132,"2021-12-04T02:46:41","13,69","216,09"],
    [16133,"2021-12-04T02:46:44","14,02","216,09"],
    [16134,"2021-12-04T02:48:41","12,68","206,76"],
    [16135,"2021-12-04T02:48:46","14,76","206,76"],
    [16136,"2021-12-04T02:50:43","17,72","204,52"],
    [16137,"2021-12-04T02:50:48","14,08","204,52"],
    [16138,"2021-12-04T02:52:20","10,62","186,2"],
    [16139,"2021-12-04T02:52:50","16,92","186,2"],
    [16140,"2021-12-04T02:54:22","16,32","227"],
    [16141,"2021-12-04T02:54:51","15,79","227"],
    [16142,"2021-12-04T02:56:48","12,58","217,09"],
    [16143,"2021-12-04T02:56:53","18,63","217,09"],
    [16144,"2021-12-04T02:58:53","14,41","221,28"],
    [16145,"2021-12-04T02:58:57","13,45","221,28"],
    [16146,"2021-12-04T03:00:54","11,5","208,23"],
    [16147,"2021-12-04T03:00:58","12,49","208,23"],
    [16148,"2021-12-04T03:02:57","12,44","207,16"],
    [16149,"2021-12-04T03:03:00","13,36","207,16"],
    [16150,"2021-12-04T03:05:00","13,4","203,21"],
    [16151,"2021-12-04T03:05:07","14,81","203,21"],
    [16152,"2021-12-04T03:07:04","12,63","209,03"],
    [16153,"2021-12-04T03:07:09","12,26","209,03"],
    [16154,"2021-12-04T03:09:07","12,95","207,66"],
    [16155,"2021-12-04T03:09:13","13,86","207,66"],
    [16156,"2021-12-04T03:11:12","9,93","190,09"],
    [16157,"2021-12-04T03:11:16","13,68","190,09"],
    [16158,"2021-12-04T03:13:13","15,34","216,71"],
    [16159,"2021-12-04T03:13:18","16,21","216,71"],
    [16160,"2021-12-04T03:14:50","18,11","199,37"],
    [16161,"2021-12-04T03:15:30","11,73","206,08"],
    [16162,"2021-12-04T03:16:53","12,87","206"],
    [16163,"2021-12-04T03:17:42","16,04","202,91"],
    [16164,"2021-12-04T03:18:55","15,41","193,22"],
    [16165,"2021-12-04T03:19:45","17,8","190,51"],
    [16166,"2021-12-04T03:21:41","14,5","217,92"],
    [16167,"2021-12-04T03:21:47","16,04","197,17"],
    [16168,"2021-12-04T03:23:40","7,72","205,6"],
    [16169,"2021-12-04T03:23:47","8,16","208,01"],
    [16170,"2021-12-04T03:25:45","16,02","209,31"],
    [16171,"2021-12-04T03:25:48","18,78","190,85"],
    [16172,"2021-12-04T03:27:48","15,14","198,94"],
    [16173,"2021-12-04T03:27:51","14,41","208,35"],
    [16174,"2021-12-04T03:29:46","16,03","198,51"],
    [16175,"2021-12-04T03:29:56","16,81","203,75"],
    [16176,"2021-12-04T03:31:54","15,2","194,11"],
    [16177,"2021-12-04T03:32:00","16,41","195,88"],
    [16178,"2021-12-04T03:33:59","17,95","200,73"],
    [16179,"2021-12-04T03:34:04","14,69","187,43"],
    [16180,"2021-12-04T03:36:04","10,46","212,34"],
    [16181,"2021-12-04T03:36:09","11,35","242,35"],
    [16182,"2021-12-04T03:38:06","10","197,58"],
    [16183,"2021-12-04T03:38:19","13,5","199,83"],
    [16184,"2021-12-04T03:40:05","15,82","200,43"],
    [16185,"2021-12-04T03:40:19","22,46","216,39"],
    [16186,"2021-12-04T03:42:09","16,37","181,9"],
    [16187,"2021-12-04T03:42:22","14,03","206,27"],
    [16188,"2021-12-04T03:44:22","18,11","206,27"],
    [16189,"2021-12-04T03:44:27","19,58","205,47"],
    [16190,"2021-12-04T03:46:25","14,02","217"],
    [16191,"2021-12-04T03:46:28","15,28","217"],
    [16192,"2021-12-04T03:48:25","11,09","225,07"],
    [16193,"2021-12-04T03:48:30","12,34","225,07"],
    [16194,"2021-12-04T03:50:25","11,78","211,41"],
    [16195,"2021-12-04T03:50:31","17,21","211,41"],
    [16196,"2021-12-04T03:52:26","15,71","203,47"],
    [16197,"2021-12-04T03:52:34","15,21","203,47"],
    [16198,"2021-12-04T03:54:30","15,02","196,33"],
    [16199,"2021-12-04T03:55:08","16,5","196,33"],
    [16200,"2021-12-04T03:56:45","14,98","187,87"],
    [16201,"2021-12-04T03:57:29","18,23","196,67"],
    [16202,"2021-12-04T03:59:26","15,7","200,88"],
    [16203,"2021-12-04T03:59:32","18,81","199,56"],
    [16204,"2021-12-04T04:01:34","18,86","191,32"],
    [16205,"2021-12-04T04:01:39","20,13","191,32"],
    [16206,"2021-12-04T04:03:35","13,43","201,53"],
    [16207,"2021-12-04T04:03:40","13,87","201,53"],
    [16208,"2021-12-04T04:05:36","22,61","216,6"],
    [16209,"2021-12-04T04:05:41","19,78","216,6"],
    [16210,"2021-12-04T04:07:38","13,62","201,86"],
    [16211,"2021-12-04T04:07:41","21,83","201,86"],
    [16212,"2021-12-04T04:09:40","14,66","202,09"],
    [16213,"2021-12-04T04:09:47","16,92","214,29"],
    [16214,"2021-12-04T04:11:45","16,94","184,24"],
    [16215,"2021-12-04T04:11:48","15,24","191,86"],
    [16216,"2021-12-04T04:13:16","18,65","193,27"],
    [16217,"2021-12-04T04:13:58","19,69","197,09"],
    [16218,"2021-12-04T04:15:58","22,93","201,87"],
    [16219,"2021-12-04T04:16:03","14,33","209,82"],
    [16220,"2021-12-04T04:17:59","19,54","202,93"],
    [16221,"2021-12-04T04:18:03","16,29","192,42"],
    [16222,"2021-12-04T04:20:01","18,19","207,63"],
    [16223,"2021-12-04T04:20:08","13,35","195,45"],
    [16224,"2021-12-04T04:22:07","12,96","207,14"],
    [16225,"2021-12-04T04:22:19","16,47","200,07"],
    [16226,"2021-12-04T04:24:15","16,95","181,24"],
    [16227,"2021-12-04T04:24:45","12,89","187,77"],
    [16228,"2021-12-04T04:26:52","12,89","211,88"],
    [16229,"2021-12-04T04:26:55","11,41","211,88"],
    [16230,"2021-12-04T04:28:28","13,23","208,59"],
    [16231,"2021-12-04T04:28:57","18,41","196,28"],
    [16232,"2021-12-04T04:30:33","21,08","194,47"],
    [16233,"2021-12-04T04:30:58","16,03","183,35"],
    [16234,"2021-12-04T04:32:32","12,42","201,12"],
    [16235,"2021-12-04T04:33:04","16,52","215,22"],
    [16236,"2021-12-04T04:35:02","18,28","200,95"],
    [16237,"2021-12-04T04:35:06","18","201,04"],
    [16238,"2021-12-04T04:37:03","17,5","210,92"],
    [16239,"2021-12-04T04:37:09","13,59","183,24"],
    [16240,"2021-12-04T04:39:07","13,63","193,94"],
    [16241,"2021-12-04T04:39:11","11,79","185,29"],
    [16242,"2021-12-04T04:41:07","18,48","185,29"],
    [16243,"2021-12-04T04:41:13","13,05","184,83"],
    [16244,"2021-12-04T04:42:47","15,37","190,45"],
    [16245,"2021-12-04T04:43:15","19,36","190,45"],
    [16246,"2021-12-04T04:44:46","22,48","198,79"],
    [16247,"2021-12-04T04:45:29","15,89","198,46"],
    [16248,"2021-12-04T04:47:25","19,8","204,58"],
    [16249,"2021-12-04T04:47:31","17,62","204,58"],
    [16250,"2021-12-04T04:49:28","15,8","201,88"],
    [16251,"2021-12-04T04:49:34","15,27","201,88"],
    [16252,"2021-12-04T04:51:33","20,87","203,86"],
    [16253,"2021-12-04T04:51:36","22,06","203,86"],
    [16254,"2021-12-04T04:53:36","14,64","199,1"],
    [16255,"2021-12-04T04:53:39","22,48","199,1"],
    [16256,"2021-12-04T04:55:35","12,45","195,25"],
    [16257,"2021-12-04T04:55:42","15,22","195,25"],
    [16258,"2021-12-04T04:57:42","14,27","186,73"],
    [16259,"2021-12-04T04:57:50","20,66","186,73"],
    [16260,"2021-12-04T04:59:47","18,38","207,37"],
    [16261,"2021-12-04T04:59:57","17,15","207,37"],
    [16262,"2021-12-04T05:01:58","17,05","198,1"],
    [16263,"2021-12-04T05:02:31","15,25","198,1"],
    [16264,"2021-12-04T05:04:30","18,04","190,26"],
    [16265,"2021-12-04T05:04:36","12,45","210,93"],
    [16266,"2021-12-04T05:06:03","19,55","213,21"],
    [16267,"2021-12-04T05:06:41","15,63","197,79"],
    [16268,"2021-12-04T05:08:39","11,47","208,4"],
    [16269,"2021-12-04T05:08:43","13,4","201,86"],
    [16270,"2021-12-04T05:10:43","17,95","199,51"],
    [16271,"2021-12-04T05:10:46","16,29","222,03"],
    [16272,"2021-12-04T05:12:18","13,98","204,02"],
    [16273,"2021-12-04T05:12:51","15,62","217,36"],
    [16274,"2021-12-04T05:14:49","17,82","207,18"],
    [16275,"2021-12-04T05:14:56","21,83","195,78"],
    [16276,"2021-12-04T05:16:53","21,57","192,2"],
    [16277,"2021-12-04T05:16:58","17,65","201,54"],
    [16278,"2021-12-04T05:18:56","19,96","198,14"],
    [16279,"2021-12-04T05:19:00","23,76","196,52"],
    [16280,"2021-12-04T05:20:59","19,89","209,9"],
    [16281,"2021-12-04T05:21:03","19,12","197,53"],
    [16282,"2021-12-04T05:23:05","19,13","187,41"],
    [16283,"2021-12-04T05:23:10","17,66","187,41"],
    [16284,"2021-12-04T05:25:07","14,06","189,62"],
    [16285,"2021-12-04T05:25:11","10,19","189,62"],
    [16286,"2021-12-04T05:27:09","21,17","186,22"],
    [16287,"2021-12-04T05:27:18","18,77","186,22"],
    [16288,"2021-12-04T05:29:17","12,83","196,19"],
    [16289,"2021-12-04T05:29:24","13,6","196,19"],
    [16290,"2021-12-04T05:31:15","14,56","198,8"],
    [16291,"2021-12-04T05:31:25","17,01","198,8"],
    [16292,"2021-12-04T05:33:15","11,69","193,4"],
    [16293,"2021-12-04T05:33:26","11,49","193,4"],
    [16294,"2021-12-04T05:35:17","17,32","182,74"],
    [16295,"2021-12-04T05:35:28","10,86","182,74"],
    [16296,"2021-12-04T05:37:26","12,72","178,95"],
    [16297,"2021-12-04T05:37:29","12,62","178,95"],
    [16298,"2021-12-04T05:38:51","15,46","191,07"],
    [16299,"2021-12-04T05:39:34","18,75","188,04"],
    [16300,"2021-12-04T05:41:30","18,01","188,04"],
    [16301,"2021-12-04T05:41:35","18,3","188,21"],
    [16302,"2021-12-04T05:43:33","15,07","211,12"],
    [16303,"2021-12-04T05:43:36","16,97","182,7"],
    [16304,"2021-12-04T05:45:35","16,13","213,27"],
    [16305,"2021-12-04T05:45:40","17,9","191,73"],
    [16306,"2021-12-04T05:47:39","14,14","173,58"],
    [16307,"2021-12-04T05:47:42","14,79","173,58"],
    [16308,"2021-12-04T05:49:40","16,52","166,13"],
    [16309,"2021-12-04T05:49:43","15,59","185,91"],
    [16310,"2021-12-04T05:51:42","13,95","184,37"],
    [16311,"2021-12-04T05:51:48","15,44","187,51"],
    [16312,"2021-12-04T05:53:43","20,86","186,45"],
    [16313,"2021-12-04T05:53:50","19,58","186,45"],
    [16314,"2021-12-04T05:55:47","14,4","196,04"],
    [16315,"2021-12-04T05:55:52","15,08","178,54"],
    [16316,"2021-12-04T05:57:49","15,38","176,45"],
    [16317,"2021-12-04T05:57:54","14,03","176,45"],
    [16318,"2021-12-04T05:59:52","14,83","183,89"],
    [16319,"2021-12-04T05:59:57","14,41","183,89"],
    [16320,"2021-12-04T06:01:22","8,97","179,81"],
    [16321,"2021-12-04T06:02:06","11,93","179,81"],
    [16322,"2021-12-04T06:04:01","15,98","216,37"],
    [16323,"2021-12-04T06:04:07","13,64","216,37"],
    [16324,"2021-12-04T06:06:05","17,55","194,37"],
    [16325,"2021-12-04T06:06:10","11,32","194,37"],
    [16326,"2021-12-04T06:08:09","13,91","203,52"],
    [16327,"2021-12-04T06:08:18","15","203,52"],
    [16328,"2021-12-04T06:10:12","20,22","193,9"],
    [16329,"2021-12-04T06:10:29","15,39","193,9"],
    [16330,"2021-12-04T06:12:29","16","185,19"],
    [16331,"2021-12-04T06:12:33","12,43","185,19"],
    [16332,"2021-12-04T06:14:23","12,66","201,24"],
    [16333,"2021-12-04T06:15:14","15,9","201,24"],
    [16334,"2021-12-04T06:17:13","11,29","196,87"],
    [16335,"2021-12-04T06:17:16","9,11","196,87"],
    [16336,"2021-12-04T06:19:13","17,99","213,25"],
    [16337,"2021-12-04T06:19:16","17,38","213,25"],
    [16338,"2021-12-04T06:21:12","12,52","200,43"],
    [16339,"2021-12-04T06:21:17","16,39","200,43"],
    [16340,"2021-12-04T06:22:38","14,92","197,25"],
    [16341,"2021-12-04T06:23:19","10,27","197,25"],
    [16342,"2021-12-04T06:24:44","13,9","185,35"],
    [16343,"2021-12-04T06:25:28","18,2","185,35"],
    [16344,"2021-12-04T06:27:26","10,96","194,9"],
    [16345,"2021-12-04T06:27:30","10,99","194,9"],
    [16346,"2021-12-04T06:29:29","12,16","184,02"],
    [16347,"2021-12-04T06:29:33","12,13","184,02"],
    [16348,"2021-12-04T06:31:33","13,71","185,35"],
    [16349,"2021-12-04T06:31:39","13,09","185,35"],
    [16350,"2021-12-04T06:33:36","15,07","190,29"],
    [16351,"2021-12-04T06:33:49","14,54","190,29"],
    [16352,"2021-12-04T06:35:42","10,68","188,75"],
    [16353,"2021-12-04T06:35:53","11,64","188,75"],
    [16354,"2021-12-04T06:37:46","14,86","208,55"],
    [16355,"2021-12-04T06:38:15","9,85","208,55"],
    [16356,"2021-12-04T06:39:46","12,78","206,24"],
    [16357,"2021-12-04T06:40:25","12,1","206,24"],
    [16358,"2021-12-04T06:41:56","16,86","189,9"],
    [16359,"2021-12-04T06:42:28","15,52","189,9"],
    [16360,"2021-12-04T06:44:01","10,78","200,78"],
    [16361,"2021-12-04T06:44:34","12,32","200,78"],
    [16362,"2021-12-04T06:46:33","16,05","175,36"],
    [16363,"2021-12-04T06:46:36","13,95","175,36"],
    [16364,"2021-12-04T06:48:06","18,37","186,72"],
    [16365,"2021-12-04T06:48:38","14,66","186,72"],
    [16366,"2021-12-04T06:50:38","14,65","194,71"],
    [16367,"2021-12-04T06:50:41","16,08","194,71"],
    [16368,"2021-12-04T06:52:39","16,84","175,89"],
    [16369,"2021-12-04T06:52:42","16,47","175,89"],
    [16370,"2021-12-04T06:54:41","12,22","189,9"],
    [16371,"2021-12-04T06:54:49","12,67","189,9"],
    [16372,"2021-12-04T06:56:47","20,23","175,8"],
    [16373,"2021-12-04T06:56:53","19,69","175,8"],
    [16374,"2021-12-04T06:58:49","14,01","183,75"],
    [16375,"2021-12-04T06:58:54","15,74","183,75"],
    [16376,"2021-12-04T07:00:49","12,87","185,66"],
    [16377,"2021-12-04T07:00:55","14,32","185,66"],
    [16378,"2021-12-04T07:02:16","13,32","197,22"],
    [16379,"2021-12-04T07:02:58","12,73","197,22"],
    [16380,"2021-12-04T07:04:56","9,6","207,44"],
    [16381,"2021-12-04T07:04:59","10,32","207,44"],
    [16382,"2021-12-04T07:06:59","12,43","184,83"],
    [16383,"2021-12-04T07:07:04","13,61","184,83"],
    [16384,"2021-12-04T07:09:01","10,16","171,95"],
    [16385,"2021-12-04T07:09:08","16,66","171,95"],
    [16386,"2021-12-04T07:11:06","9,93","197,23"],
    [16387,"2021-12-04T07:11:13","11,68","197,23"],
    [16388,"2021-12-04T07:13:10","8,97","207,74"],
    [16389,"2021-12-04T07:13:13","9,79","207,74"],
    [16390,"2021-12-04T07:15:10","9,73","182,4"],
    [16391,"2021-12-04T07:15:17","10,17","182,4"],
    [16392,"2021-12-04T07:17:16","10,3","189,15"],
    [16393,"2021-12-04T07:17:26","15,29","189,15"],
    [16394,"2021-12-04T07:19:26","14,24","180,51"],
    [16395,"2021-12-04T07:19:30","13,02","180,51"],
    [16396,"2021-12-04T07:21:22","9,75","186,6"],
    [16397,"2021-12-04T07:21:32","10,93","186,6"],
    [16398,"2021-12-04T07:23:30","12,34","189,38"],
    [16399,"2021-12-04T07:23:33","11,26","189,38"],
    [16400,"2021-12-04T07:25:28","10,85","181,32"],
    [16401,"2021-12-04T07:25:40","15,31","181,32"],
    [16402,"2021-12-04T07:27:30","11,79","187,55"],
    [16403,"2021-12-04T07:27:43","12,34","187,55"],
    [16404,"2021-12-04T07:29:33","17,04","198,11"],
    [16405,"2021-12-04T07:29:46","15,11","198,11"],
    [16406,"2021-12-04T07:31:44","17,42","186,56"],
    [16407,"2021-12-04T07:32:14","17,43","186,56"],
    [16408,"2021-12-04T07:33:53","12,8","188,7"],
    [16409,"2021-12-04T07:34:26","10,26","188,7"],
    [16410,"2021-12-04T07:36:24","10,12","190,21"],
    [16411,"2021-12-04T07:36:29","14,04","201,04"],
    [16412,"2021-12-04T07:38:26","9,82","184,92"],
    [16413,"2021-12-04T07:38:32","10,94","188,63"],
    [16414,"2021-12-04T07:40:30","11,45","195,66"],
    [16415,"2021-12-04T07:40:34","12,88","195,84"],
    [16416,"2021-12-04T07:42:09","13,63","198,32"],
    [16417,"2021-12-04T07:42:49","9,87","183,53"],
    [16418,"2021-12-04T07:44:48","9,91","180,85"],
    [16419,"2021-12-04T07:44:56","11,28","190,51"],
    [16420,"2021-12-04T07:46:50","10,2","185,08"],
    [16421,"2021-12-04T07:47:04","13,83","193,07"],
    [16422,"2021-12-04T07:48:55","13,56","214,12"],
    [16423,"2021-12-04T07:49:06","15,41","205,19"],
    [16424,"2021-12-04T07:51:02","12,25","195,77"],
    [16425,"2021-12-04T07:51:13","12,4","206,41"],
    [16426,"2021-12-04T07:53:10","11,5","180,16"],
    [16427,"2021-12-04T07:53:15","12,92","187,99"],
    [16428,"2021-12-04T07:55:13","10,39","180,71"],
    [16429,"2021-12-04T07:55:16","13,51","182,4"],
    [16430,"2021-12-04T07:57:10","11,3","193,09"],
    [16431,"2021-12-04T07:57:20","10,1","189,81"],
    [16432,"2021-12-04T07:59:18","12,05","208,87"],
    [16433,"2021-12-04T07:59:21","13,5","197,22"],
    [16434,"2021-12-04T08:01:12","12,82","205,6"],
    [16435,"2021-12-04T08:01:24","12","199,06"],
    [16436,"2021-12-04T08:03:22","12,22","199,06"],
    [16437,"2021-12-04T08:03:26","13,51","199,06"],
    [16438,"2021-12-04T08:05:25","11,18","192,73"],
    [16439,"2021-12-04T08:05:28","11,53","192,73"],
    [16440,"2021-12-04T08:07:26","11,75","197,13"],
    [16441,"2021-12-04T08:07:29","12,37","197,13"],
    [16442,"2021-12-04T08:09:22","10,94","188,16"],
    [16443,"2021-12-04T08:09:32","11,34","188,16"],
    [16444,"2021-12-04T08:11:25","14,57","203,9"],
    [16445,"2021-12-04T08:11:38","12,7","203,9"],
    [16446,"2021-12-04T08:13:35","12,44","193,19"],
    [16447,"2021-12-04T08:13:41","12,59","193,19"],
    [16448,"2021-12-04T08:15:39","9,48","189,43"],
    [16449,"2021-12-04T08:15:44","6,98","189,43"],
    [16450,"2021-12-04T08:17:44","12,62","179,16"],
    [16451,"2021-12-04T08:17:48","11,03","179,16"],
    [16452,"2021-12-04T08:19:37","14,04","170,35"],
    [16453,"2021-12-04T08:19:53","11,89","170,35"],
    [16454,"2021-12-04T08:21:57","11,84","188,6"],
    [16455,"2021-12-04T08:22:00","12,35","188,6"],
    [16456,"2021-12-04T08:23:57","13,54","182,36"],
    [16457,"2021-12-04T08:24:14","11,52","182,36"],
    [16458,"2021-12-04T08:26:01","8,94","179,99"],
    [16459,"2021-12-04T08:26:38","14,35","208,13"],
    [16460,"2021-12-04T08:28:05","8,85","205,41"],
    [16461,"2021-12-04T08:28:43","11,41","206,43"],
    [16462,"2021-12-04T08:30:40","9,66","210,42"],
    [16463,"2021-12-04T08:30:46","9,43","202,57"],
    [16464,"2021-12-04T08:32:41","12,7","203,37"],
    [16465,"2021-12-04T08:32:46","13,37","197,75"],
    [16466,"2021-12-04T08:34:43","10,97","196,3"],
    [16467,"2021-12-04T08:34:50","13,22","195,47"],
    [16468,"2021-12-04T08:36:48","10,59","202,19"],
    [16469,"2021-12-04T08:36:51","13,49","212,59"],
    [16470,"2021-12-04T08:38:48","16,62","201,42"],
    [16471,"2021-12-04T08:38:55","10,99","179,05"],
    [16472,"2021-12-04T08:40:53","14,65","195,31"],
    [16473,"2021-12-04T08:40:58","12,5","197,52"],
    [16474,"2021-12-04T08:42:22","11,26","195"],
    [16475,"2021-12-04T08:43:08","9,9","194,04"],
    [16476,"2021-12-04T08:45:07","11,01","184,82"],
    [16477,"2021-12-04T08:45:13","12,12","177,11"],
    [16478,"2021-12-04T08:47:14","12,15","198,95"],
    [16479,"2021-12-04T08:47:24","13,12","198,95"],
    [16480,"2021-12-04T08:49:18","12,9","198,18"],
    [16481,"2021-12-04T08:49:34","14,47","197,55"],
    [16482,"2021-12-04T08:51:32","11,17","203,14"],
    [16483,"2021-12-04T08:51:35","9,87","190,53"],
    [16484,"2021-12-04T08:53:34","9,93","184,49"],
    [16485,"2021-12-04T08:53:39","11,61","211,35"],
    [16486,"2021-12-04T08:55:37","8,19","241,5"],
    [16487,"2021-12-04T08:55:42","9,24","227,15"],
    [16488,"2021-12-04T08:57:42","12,57","192,55"],
    [16489,"2021-12-04T08:57:45","13,1","190,18"],
    [16490,"2021-12-04T08:59:42","12,31","202,69"],
    [16491,"2021-12-04T08:59:45","13,66","192,38"],
    [16492,"2021-12-04T09:01:45","13,64","186,96"],
    [16493,"2021-12-04T09:01:48","12,06","204,47"],
    [16494,"2021-12-04T09:03:46","12,89","194,34"],
    [16495,"2021-12-04T09:03:58","12,73","197,45"],
    [16496,"2021-12-04T09:05:47","7,89","220,16"],
    [16497,"2021-12-04T09:06:03","8,43","188,51"],
    [16498,"2021-12-04T09:07:52","12,21","188,75"],
    [16499,"2021-12-04T09:08:09","11,22","190,52"],
    [16500,"2021-12-04T09:10:05","11,64","186,07"],
    [16501,"2021-12-04T09:10:10","8,76","202"],
    [16502,"2021-12-04T09:12:09","12,92","196,4"],
    [16503,"2021-12-04T09:12:13","11,42","210,32"],
    [16504,"2021-12-04T09:14:02","9,71","193,66"],
    [16505,"2021-12-04T09:14:15","11,02","195,58"],
    [16506,"2021-12-04T09:16:12","8,76","216,51"],
    [16507,"2021-12-04T09:16:17","7,48","215,42"],
    [16508,"2021-12-04T09:18:13","11,22","192,27"],
    [16509,"2021-12-04T09:18:17","9,41","199,73"],
    [16510,"2021-12-04T09:20:04","11,45","181,43"],
    [16511,"2021-12-04T09:20:20","8,4","197,64"],
    [16512,"2021-12-04T09:22:20","13,06","214,78"],
    [16513,"2021-12-04T09:22:23","12,19","214,72"],
    [16514,"2021-12-04T09:24:15","13,12","205,26"],
    [16515,"2021-12-04T09:24:26","11,39","216,16"],
    [16516,"2021-12-04T09:26:17","10,22","204,98"],
    [16517,"2021-12-04T09:26:32","11,8","209,71"],
    [16518,"2021-12-04T09:28:31","11,91","234,72"],
    [16519,"2021-12-04T09:28:35","7,41","237,74"],
    [16520,"2021-12-04T09:30:31","7,9","230,1"],
    [16521,"2021-12-04T09:30:35","10,16","78,99"],
    [16522,"2021-12-04T09:32:34","11,9","207,75"],
    [16523,"2021-12-04T09:32:37","11,09","199,69"],
    [16524,"2021-12-04T09:34:37","8,4","205,6"],
    [16525,"2021-12-04T09:34:41","10,19","187,48"],
    [16526,"2021-12-04T09:36:40","9,37","206,53"],
    [16527,"2021-12-04T09:36:43","9,27","196,27"],
    [16528,"2021-12-04T09:38:40","11,1","184,73"],
    [16529,"2021-12-04T09:38:43","12,39","187,92"],
    [16530,"2021-12-04T09:40:41","12,41","198,2"],
    [16531,"2021-12-04T09:40:46","10,04","207,96"],
    [16532,"2021-12-04T09:42:45","9,63","199,32"],
    [16533,"2021-12-04T09:42:48","11,1","201,42"],
    [16534,"2021-12-04T09:44:45","11,19","186,15"],
    [16535,"2021-12-04T09:44:48","11,2","186,39"],
    [16536,"2021-12-04T09:46:46","8,26","194,27"],
    [16537,"2021-12-04T09:46:51","9,43","180,04"],
    [16538,"2021-12-04T09:48:46","13,57","214,99"],
    [16539,"2021-12-04T09:48:54","13,27","195,91"],
    [16540,"2021-12-04T09:50:53","11,14","208,36"],
    [16541,"2021-12-04T09:50:57","11,87","212,42"],
    [16542,"2021-12-04T09:52:56","7,06","180,34"],
    [16543,"2021-12-04T09:52:59","7,35","187,55"],
    [16544,"2021-12-04T09:54:49","12,21","184,14"],
    [16545,"2021-12-04T09:55:02","11,78","184,74"],
    [16546,"2021-12-04T09:57:01","9,14","225,67"],
    [16547,"2021-12-04T09:57:05","10,23","226,07"],
    [16548,"2021-12-04T09:59:04","12,38","176,26"],
    [16549,"2021-12-04T09:59:12","10,81","202,63"],
    [16550,"2021-12-04T10:01:11","10,67","195,1"],
    [16551,"2021-12-04T10:01:44","10,32","185,62"],
    [16552,"2021-12-04T10:03:18","10,3","186,44"],
    [16553,"2021-12-04T10:03:51","8,5","182,62"],
    [16554,"2021-12-04T10:05:49","7,18","215,93"],
    [16555,"2021-12-04T10:05:52","9,11","220,25"],
    [16556,"2021-12-04T10:07:25","7,94","208,89"],
    [16557,"2021-12-04T10:07:57","9,34","195,13"],
    [16558,"2021-12-04T10:09:55","6,2","192,93"],
    [16559,"2021-12-04T10:09:58","5,68","204,49"],
    [16560,"2021-12-04T10:11:57","7,96","204,67"],
    [16561,"2021-12-04T10:12:04","6,83","229,23"],
    [16562,"2021-12-04T10:14:03","8,37","236,03"],
    [16563,"2021-12-04T10:14:09","8,43","222,75"],
    [16564,"2021-12-04T10:16:06","12,45","200,26"],
    [16565,"2021-12-04T10:16:12","11,36","201,98"],
    [16566,"2021-12-04T10:18:12","11,97","198,29"],
    [16567,"2021-12-04T10:18:16","10","194,47"],
    [16568,"2021-12-04T10:20:15","6,08","220,82"],
    [16569,"2021-12-04T10:20:20","6,36","216,15"],
    [16570,"2021-12-04T10:21:38","7,71","204,18"],
    [16571,"2021-12-04T10:22:23","10,59","217,48"],
    [16572,"2021-12-04T10:24:24","10,69","217,9"],
    [16573,"2021-12-04T10:24:36","8,65","208,61"],
    [16574,"2021-12-04T10:26:25","6,98","220,38"],
    [16575,"2021-12-04T10:26:38","7,83","228,58"],
    [16576,"2021-12-04T10:28:36","9,05","253,54"],
    [16577,"2021-12-04T10:28:40","11,41","247,24"],
    [16578,"2021-12-04T10:30:37","6,8","250,1"],
    [16579,"2021-12-04T10:30:40","6,85","253,73"],
    [16580,"2021-12-04T10:32:38","11,72","202,29"],
    [16581,"2021-12-04T10:32:42","12,28","199,79"],
    [16582,"2021-12-04T10:34:40","8,85","226,28"],
    [16583,"2021-12-04T10:34:46","9,9","229,28"],
    [16584,"2021-12-04T10:36:45","14,34","225,49"],
    [16585,"2021-12-04T10:36:49","13,99","218,9"],
    [16586,"2021-12-04T10:38:46","9,97","228,17"],
    [16587,"2021-12-04T10:38:51","7,55","223,02"],
    [16588,"2021-12-04T10:40:47","11,66","228,18"],
    [16589,"2021-12-04T10:40:51","10,62","233,26"],
    [16590,"2021-12-04T10:42:50","7,2","193,15"],
    [16591,"2021-12-04T10:42:54","5,98","200,39"],
    [16592,"2021-12-04T10:44:51","8,66","232,77"],
    [16593,"2021-12-04T10:44:55","8,12","231,58"],
    [16594,"2021-12-04T10:46:54","8,32","198,11"],
    [16595,"2021-12-04T10:46:58","8,5","215,68"],
    [16596,"2021-12-04T10:48:53","10,29","187,85"],
    [16597,"2021-12-04T10:48:58","10,39","193,87"],
    [16598,"2021-12-04T10:50:56","6,1","221,51"],
    [16599,"2021-12-04T10:50:59","8,75","221,81"],
    [16600,"2021-12-04T10:52:58","9,25","191,55"],
    [16601,"2021-12-04T10:53:01","9,17","194,5"],
    [16602,"2021-12-04T10:55:01","10,92","197,63"],
    [16603,"2021-12-04T10:55:07","10,98","200,83"],
    [16604,"2021-12-04T10:57:03","9,22","197,42"],
    [16605,"2021-12-04T10:57:09","9,79","193,68"],
    [16606,"2021-12-04T10:59:07","5,51","215,75"],
    [16607,"2021-12-04T10:59:12","7,99","196,39"],
    [16608,"2021-12-04T11:01:11","8,94","197,71"],
    [16609,"2021-12-04T11:01:19","7,35","204,7"],
    [16610,"2021-12-04T11:03:17","10,2","191,92"],
    [16611,"2021-12-04T11:03:20","9,58","188,11"],
    [16612,"2021-12-04T11:05:11","11,79","205,15"],
    [16613,"2021-12-04T11:05:21","11,41","204,38"],
    [16614,"2021-12-04T11:07:13","7,98","194,82"],
    [16615,"2021-12-04T11:07:23","6,98","234,09"],
    [16616,"2021-12-04T11:09:16","8,15","251,94"],
    [16617,"2021-12-04T11:09:23","7,56","231,93"],
    [16618,"2021-12-04T11:11:22","7,84","246,11"],
    [16619,"2021-12-04T11:11:25","9,1","233,85"],
    [16620,"2021-12-04T11:13:16","4,95","193,53"],
    [16621,"2021-12-04T11:13:25","6,73","213,3"],
    [16622,"2021-12-04T11:15:22","8,87","216,31"],
    [16623,"2021-12-04T11:15:25","9,46","237,04"],
    [16624,"2021-12-04T11:17:18","12,03","210,58"],
    [16625,"2021-12-04T11:17:27","10,66","219,16"],
    [16626,"2021-12-04T11:19:19","9,68","202,68"],
    [16627,"2021-12-04T11:19:27","13,34","190,5"],
    [16628,"2021-12-04T11:21:20","8,52","256,98"],
    [16629,"2021-12-04T11:21:29","6,24","246,18"],
    [16630,"2021-12-04T11:23:24","9,72","243,23"],
    [16631,"2021-12-04T11:23:38","11,3","225,63"],
    [16632,"2021-12-04T11:25:37","5,42","204,29"],
    [16633,"2021-12-04T11:25:56","11,49","209,97"],
    [16634,"2021-12-04T11:27:40","10,7","203,84"],
    [16635,"2021-12-04T11:28:22","8,61","212,21"],
    [16636,"2021-12-04T11:30:17","9,8","198,32"],
    [16637,"2021-12-04T11:30:23","11,03","214,22"],
    [16638,"2021-12-04T11:32:22","10,17","218,7"],
    [16639,"2021-12-04T11:32:27","11,95","228,06"],
    [16640,"2021-12-04T11:34:25","7,47","239,17"],
    [16641,"2021-12-04T11:34:30","9,94","210,42"],
    [16642,"2021-12-04T11:36:27","13,38","218,85"],
    [16643,"2021-12-04T11:36:31","13,41","218,22"],
    [16644,"2021-12-04T11:38:28","6,19","218,22"],
    [16645,"2021-12-04T11:38:34","11,75","218,16"],
    [16646,"2021-12-04T11:40:32","9","215,04"],
    [16647,"2021-12-04T11:40:37","8,94","202,66"],
    [16648,"2021-12-04T11:42:31","8,75","217,79"],
    [16649,"2021-12-04T11:42:40","7,98","198,05"],
    [16650,"2021-12-04T11:44:40","8,02","240,31"],
    [16651,"2021-12-04T11:44:44","8,92","242,82"],
    [16652,"2021-12-04T11:46:37","12,54","205,87"],
    [16653,"2021-12-04T11:46:47","11,5","229,14"],
    [16654,"2021-12-04T11:48:45","9,94","214,97"],
    [16655,"2021-12-04T11:48:54","11,61","222,81"],
    [16656,"2021-12-04T11:50:51","9,02","223,23"],
    [16657,"2021-12-04T11:51:04","7,22","220,82"],
    [16658,"2021-12-04T11:53:04","7,94","186,91"],
    [16659,"2021-12-04T11:53:23","9,46","196,82"],
    [16660,"2021-12-04T11:55:05","6,36","235,94"],
    [16661,"2021-12-04T11:55:37","10,25","234,96"],
    [16662,"2021-12-04T11:57:37","8,74","248,98"],
    [16663,"2021-12-04T11:57:40","10,89","243,96"],
    [16664,"2021-12-04T11:59:14","7,89","228,06"],
    [16665,"2021-12-04T11:59:53","9,32","180,82"],
    [16666,"2021-12-04T12:01:49","9,46","225,62"],
    [16667,"2021-12-04T12:01:55","8,79","210,16"],
    [16668,"2021-12-04T12:03:20","11,58","228,7"],
    [16669,"2021-12-04T12:03:58","8,49","200,4"],
    [16670,"2021-12-04T12:05:56","11,54","186,14"],
    [16671,"2021-12-04T12:06:00","12,09","186"],
    [16672,"2021-12-04T12:07:56","11,91","195,56"],
    [16673,"2021-12-04T12:08:04","12,54","198,61"],
    [16674,"2021-12-04T12:10:01","9,57","201,08"],
    [16675,"2021-12-04T12:10:06","7,65","213,13"],
    [16676,"2021-12-04T12:12:01","10,04","192,6"],
    [16677,"2021-12-04T12:12:07","10,06","191,65"],
    [16678,"2021-12-04T12:14:00","8,89","195,34"],
    [16679,"2021-12-04T12:14:07","9,11","208,08"],
    [16680,"2021-12-04T12:16:03","8,49","212,39"],
    [16681,"2021-12-04T12:16:09","9,75","220,24"],
    [16682,"2021-12-04T12:18:06","13,2","244,72"],
    [16683,"2021-12-04T12:18:10","7,92","228,9"],
    [16684,"2021-12-04T12:20:08","7,65","230,23"],
    [16685,"2021-12-04T12:20:11","8,14","235,94"],
    [16686,"2021-12-04T12:22:10","6,93","230,31"],
    [16687,"2021-12-04T12:22:15","8,73","201,36"],
    [16688,"2021-12-04T12:24:13","8,02","193,23"],
    [16689,"2021-12-04T12:24:17","8,89","213,37"],
    [16690,"2021-12-04T12:25:46","9,34","206,98"],
    [16691,"2021-12-04T12:26:22","12,99","197,27"],
    [16692,"2021-12-04T12:28:20","11,48","202,59"],
    [16693,"2021-12-04T12:28:23","9,91","196,05"],
    [16694,"2021-12-04T12:30:23","12,15","195,1"],
    [16695,"2021-12-04T12:30:28","12,01","209,76"],
    [16696,"2021-12-04T12:31:49","7,61","202,3"],
    [16697,"2021-12-04T12:32:32","14,23","194,16"],
    [16698,"2021-12-04T12:34:27","13,2","202,68"],
    [16699,"2021-12-04T12:34:33","11,68","200,29"],
    [16700,"2021-12-04T12:36:30","7,21","203,44"],
    [16701,"2021-12-04T12:36:37","9,23","172,35"],
    [16702,"2021-12-04T12:38:33","9,93","196,91"],
    [16703,"2021-12-04T12:38:38","11,21","216,68"],
    [16704,"2021-12-04T12:40:35","11,69","201,8"],
    [16705,"2021-12-04T12:40:38","8,58","207,89"],
    [16706,"2021-12-04T12:42:38","11,73","206,54"],
    [16707,"2021-12-04T12:42:41","10,91","220,36"],
    [16708,"2021-12-04T12:44:37","8,39","202,31"],
    [16709,"2021-12-04T12:44:43","10,38","185,74"],
    [16710,"2021-12-04T12:46:39","8,98","209,76"],
    [16711,"2021-12-04T12:46:44","11,3","220,16"],
    [16712,"2021-12-04T12:48:11","8,83","204,12"],
    [16713,"2021-12-04T12:48:46","10,33","197,19"],
    [16714,"2021-12-04T12:50:43","12,66","208,57"],
    [16715,"2021-12-04T12:50:49","11,75","207,14"],
    [16716,"2021-12-04T12:52:48","7,73","213,68"],
    [16717,"2021-12-04T12:52:55","8,57","210,7"],
    [16718,"2021-12-04T12:54:52","9,01","194,82"],
    [16719,"2021-12-04T12:54:58","8,34","199,92"],
    [16720,"2021-12-04T12:56:57","9,77","183,25"],
    [16721,"2021-12-04T12:57:07","10,31","188,25"],
    [16722,"2021-12-04T12:59:07","9,16","189,7"],
    [16723,"2021-12-04T12:59:10","8,96","191,32"],
    [16724,"2021-12-04T13:01:08","13","193,89"],
    [16725,"2021-12-04T13:01:11","12,63","196,8"],
    [16726,"2021-12-04T13:03:08","10,85","202,11"],
    [16727,"2021-12-04T13:03:35","11,15","198,47"],
    [16728,"2021-12-04T13:05:32","14,21","193,95"],
    [16729,"2021-12-04T13:05:35","13,41","193,95"],
    [16730,"2021-12-04T13:07:16","12,34","188,58"],
    [16731,"2021-12-04T13:07:36","10,64","188,58"],
    [16732,"2021-12-04T13:09:21","10,9","207,49"],
    [16733,"2021-12-04T13:09:49","14,02","207,49"],
    [16734,"2021-12-04T13:11:46","11,47","248,34"],
    [16735,"2021-12-04T13:11:49","9,36","248,34"],
    [16736,"2021-12-04T13:13:46","13,33","217,81"],
    [16737,"2021-12-04T13:13:51","12,44","217,81"],
    [16738,"2021-12-04T13:15:27","5,79","199,16"],
    [16739,"2021-12-04T13:16:01","9,2","199,16"],
    [16740,"2021-12-04T13:17:58","7,99","206,29"],
    [16741,"2021-12-04T13:18:03","7,48","206,29"],
    [16742,"2021-12-04T13:20:02","9,01","216,22"],
    [16743,"2021-12-04T13:20:07","9,7","216,22"],
    [16744,"2021-12-04T13:22:05","8,08","203,59"],
    [16745,"2021-12-04T13:22:10","8,2","203,59"],
    [16746,"2021-12-04T13:24:07","6,86","236,52"],
    [16747,"2021-12-04T13:24:10","6,08","236,52"],
    [16748,"2021-12-04T13:26:05","9,65","236,52"],
    [16749,"2021-12-04T13:26:11","11,67","236,82"],
    [16750,"2021-12-04T13:28:07","6,14","229,25"],
    [16751,"2021-12-04T13:28:12","4,23","193,83"],
    [16752,"2021-12-04T13:30:10","10,45","182,41"],
    [16753,"2021-12-04T13:30:15","10,35","194,97"],
    [16754,"2021-12-04T13:31:51","12,02","190,57"],
    [16755,"2021-12-04T13:32:29","11,92","188,54"],
    [16756,"2021-12-04T13:34:24","11,98","211,09"],
    [16757,"2021-12-04T13:34:31","8,59","207,4"],
    [16758,"2021-12-04T13:36:30","16,67","184,99"],
    [16759,"2021-12-04T13:36:33","15,94","191,24"],
    [16760,"2021-12-04T13:38:29","6,89","226,34"],
    [16761,"2021-12-04T13:38:33","7,63","223,3"],
    [16762,"2021-12-04T13:40:31","10,79","265,31"],
    [16763,"2021-12-04T13:40:38","10,88","231,92"],
    [16764,"2021-12-04T13:42:37","8,88","252,42"],
    [16765,"2021-12-04T13:42:48","7,3","260,63"],
    [16766,"2021-12-04T13:44:38","5,95","220,46"],
    [16767,"2021-12-04T13:44:49","4,49","215,14"],
    [16768,"2021-12-04T13:46:49","5,1","167,22"],
    [16769,"2021-12-04T13:46:53","4","203,79"],
    [16770,"2021-12-04T13:48:52","5,1","246,06"],
    [16771,"2021-12-04T13:48:57","6,44","279,87"],
    [16772,"2021-12-04T13:50:55","9,07","240,74"],
    [16773,"2021-12-04T13:50:58","8,23","241,11"],
    [16774,"2021-12-04T13:52:56","7,6","244,27"],
    [16775,"2021-12-04T13:53:02","6,66","232,24"],
    [16776,"2021-12-04T13:55:00","10,4","280,42"],
    [16777,"2021-12-04T13:55:04","10,35","274,94"],
    [16778,"2021-12-04T13:57:02","8,4","283,07"],
    [16779,"2021-12-04T13:57:06","8,27","287,25"],
    [16780,"2021-12-04T13:59:05","6,77","257,82"],
    [16781,"2021-12-04T13:59:08","6,29","257,09"],
    [16782,"2021-12-04T14:01:05","6,69","234,77"],
    [16783,"2021-12-04T14:01:09","5,92","231,93"],
    [16784,"2021-12-04T14:03:06","6,83","140,59"],
    [16785,"2021-12-04T14:03:10","7,73","184,8"],
    [16786,"2021-12-04T14:05:08","9,91","239,14"],
    [16787,"2021-12-04T14:05:13","11,37","235,17"],
    [16788,"2021-12-04T14:07:12","11,09","234,1"],
    [16789,"2021-12-04T14:07:15","10,43","230,31"],
    [16790,"2021-12-04T14:09:12","7,41","254,11"],
    [16791,"2021-12-04T14:09:17","6,8","258,9"],
    [16792,"2021-12-04T14:11:16","9,2","202,81"],
    [16793,"2021-12-04T14:11:19","9,27","204,96"],
    [16794,"2021-12-04T14:13:19","10,41","189,5"],
    [16795,"2021-12-04T14:13:26","15,31","199,63"],
    [16796,"2021-12-04T14:15:22","11,46","192,68"],
    [16797,"2021-12-04T14:15:27","11,41","200,84"],
    [16798,"2021-12-04T14:17:26","12,01","198,11"],
    [16799,"2021-12-04T14:17:29","11,87","194,5"],
    [16800,"2021-12-04T14:19:28","8,59","207,48"],
    [16801,"2021-12-04T14:19:33","8,96","213,97"],
    [16802,"2021-12-04T14:21:30","11,14","215,25"],
    [16803,"2021-12-04T14:21:35","9,49","197,05"],
    [16804,"2021-12-04T14:23:32","14,47","205,8"],
    [16805,"2021-12-04T14:23:37","13,22","202,51"],
    [16806,"2021-12-04T14:25:36","8,46","237,8"],
    [16807,"2021-12-04T14:25:40","7,77","209,74"],
    [16808,"2021-12-04T14:27:36","6,9","220,82"],
    [16809,"2021-12-04T14:27:41","5,92","243,61"],
    [16810,"2021-12-04T14:29:39","10,99","190,62"],
    [16811,"2021-12-04T14:29:43","9,53","193,29"],
    [16812,"2021-12-04T14:31:41","8,78","204,01"],
    [16813,"2021-12-04T14:32:15","9,3","202,14"],
    [16814,"2021-12-04T14:34:14","14,34","209,67"],
    [16815,"2021-12-04T14:34:19","12,43","194,46"],
    [16816,"2021-12-04T14:36:14","11,36","198,9"],
    [16817,"2021-12-04T14:36:20","11,86","198,06"],
    [16818,"2021-12-04T14:37:49","13,73","201,35"],
    [16819,"2021-12-04T14:38:24","10,28","195,64"],
    [16820,"2021-12-04T14:40:22","12,58","188,28"],
    [16821,"2021-12-04T14:40:26","12,36","199,83"],
    [16822,"2021-12-04T14:41:49","14,52","189,29"],
    [16823,"2021-12-04T14:42:30","7,46","177,62"],
    [16824,"2021-12-04T14:44:28","12,34","205,79"],
    [16825,"2021-12-04T14:44:39","13,35","203,64"],
    [16826,"2021-12-04T14:46:33","10,33","196,97"],
    [16827,"2021-12-04T14:46:42","11,83","198,9"],
    [16828,"2021-12-04T14:48:41","12,21","216,65"],
    [16829,"2021-12-04T14:48:44","11,71","214,8"],
    [16830,"2021-12-04T14:50:44","8,9","202,52"],
    [16831,"2021-12-04T14:50:49","8,06","207,61"],
    [16832,"2021-12-04T14:52:47","9,93","227,36"],
    [16833,"2021-12-04T14:52:51","10,94","234,06"],
    [16834,"2021-12-04T14:54:51","10,9","190,97"],
    [16835,"2021-12-04T14:54:55","10,77","207,02"],
    [16836,"2021-12-04T14:56:55","10,91","198,8"],
    [16837,"2021-12-04T14:56:58","11,1","188,68"],
    [16838,"2021-12-04T14:58:58","7,8","251,45"],
    [16839,"2021-12-04T14:59:01","7,83","233,46"],
    [16840,"2021-12-04T15:00:58","13,98","239,4"],
    [16841,"2021-12-04T15:01:01","13,26","244,37"],
    [16842,"2021-12-04T15:02:53","10,43","257,23"],
    [16843,"2021-12-04T15:03:01","9,49","247,31"],
    [16844,"2021-12-04T15:04:58","8,46","221,1"],
    [16845,"2021-12-04T15:05:02","8,14","241,18"],
    [16846,"2021-12-04T15:06:53","6,96","180,73"],
    [16847,"2021-12-04T15:07:12","9,17","188,56"],
    [16848,"2021-12-04T15:09:10","8,82","202,33"],
    [16849,"2021-12-04T15:09:14","7,3","233,28"],
    [16850,"2021-12-04T15:11:11","12,84","217,34"],
    [16851,"2021-12-04T15:11:16","10,85","188,34"],
    [16852,"2021-12-04T15:13:19","10,84","241,3"],
    [16853,"2021-12-04T15:13:52","16,11","241,3"],
    [16854,"2021-12-04T15:15:52","11,77","197,58"],
    [16855,"2021-12-04T15:15:57","11,24","197,58"],
    [16856,"2021-12-04T15:17:55","9,13","223,96"],
    [16857,"2021-12-04T15:17:58","10,46","223,96"],
    [16858,"2021-12-04T15:19:56","7,11","233,63"],
    [16859,"2021-12-04T15:19:59","8,53","233,63"],
    [16860,"2021-12-04T15:21:55","6,18","230,2"],
    [16861,"2021-12-04T15:22:01","8,23","230,2"],
    [16862,"2021-12-04T15:23:58","13,7","226,64"],
    [16863,"2021-12-04T15:24:03","12,48","226,64"],
    [16864,"2021-12-04T15:26:00","6,93","269,5"],
    [16865,"2021-12-04T15:26:03","7,94","269,5"],
    [16866,"2021-12-04T15:28:00","5,5","250,76"],
    [16867,"2021-12-04T15:28:03","6,35","250,76"],
    [16868,"2021-12-04T15:29:59","10,72","214,57"],
    [16869,"2021-12-04T15:30:04","11,57","186,1"],
    [16870,"2021-12-04T15:31:59","10,01","185,29"],
    [16871,"2021-12-04T15:32:06","8,52","204,07"],
    [16872,"2021-12-04T15:34:05","6,82","221,99"],
    [16873,"2021-12-04T15:34:08","8,72","236,54"],
    [16874,"2021-12-04T15:36:04","9,18","204,54"],
    [16875,"2021-12-04T15:36:08","12,07","211,58"],
    [16876,"2021-12-04T15:38:06","9,46","204,97"],
    [16877,"2021-12-04T15:38:11","8,49","205,4"],
    [16878,"2021-12-04T15:40:05","8,18","189,68"],
    [16879,"2021-12-04T15:40:12","11,06","182,5"],
    [16880,"2021-12-04T15:42:09","9,64","214,99"],
    [16881,"2021-12-04T15:42:12","10,37","225,95"],
    [16882,"2021-12-04T15:44:11","12,67","247,68"],
    [16883,"2021-12-04T15:44:14","12,95","227,05"],
    [16884,"2021-12-04T15:46:10","11,48","244,05"],
    [16885,"2021-12-04T15:46:14","11,62","252,46"],
    [16886,"2021-12-04T15:48:11","7,5","233,38"],
    [16887,"2021-12-04T15:48:16","9,06","197,05"],
    [16888,"2021-12-04T15:50:13","8,17","214,47"],
    [16889,"2021-12-04T15:50:17","9,84","201,52"],
    [16890,"2021-12-04T15:52:16","7,56","262,83"],
    [16891,"2021-12-04T15:52:24","8,59","250,62"],
    [16892,"2021-12-04T15:54:20","9,61","250,35"],
    [16893,"2021-12-04T15:54:29","8,32","261,36"],
    [16894,"2021-12-04T15:56:26","7,43","250,74"],
    [16895,"2021-12-04T15:56:34","6,52","231,61"],
    [16896,"2021-12-04T15:58:26","11,63","231,61"],
    [16897,"2021-12-04T15:58:36","8,14","232,53"],
    [16898,"2021-12-04T16:00:27","9,97","240,2"],
    [16899,"2021-12-04T16:00:36","11,78","279,36"],
    [16900,"2021-12-04T16:02:31","11,06","259,92"],
    [16901,"2021-12-04T16:02:43","8,48","240,51"],
    [16902,"2021-12-04T16:04:43","9,98","254,39"],
    [16903,"2021-12-04T16:04:49","6,95","236,54"],
    [16904,"2021-12-04T16:06:45","8,94","238,51"],
    [16905,"2021-12-04T16:06:49","9,45","230,87"],
    [16906,"2021-12-04T16:08:47","10,72","258"],
    [16907,"2021-12-04T16:08:52","7,7","247,9"],
    [16908,"2021-12-04T16:10:50","8,14","244,15"],
    [16909,"2021-12-04T16:10:54","9,45","242,21"],
    [16910,"2021-12-04T16:12:50","10,97","271,49"],
    [16911,"2021-12-04T16:12:54","10,5","250,8"],
    [16912,"2021-12-04T16:14:53","10,86","283,91"],
    [16913,"2021-12-04T16:14:59","11,49","265,29"],
    [16914,"2021-12-04T16:16:56","8,32","268,81"],
    [16915,"2021-12-04T16:17:02","6,66","259,47"],
    [16916,"2021-12-04T16:19:01","6,53","263,43"],
    [16917,"2021-12-04T16:19:06","7,43","286,15"],
    [16918,"2021-12-04T16:21:04","5,99","277,37"],
    [16919,"2021-12-04T16:21:09","5,32","260,42"],
    [16920,"2021-12-04T16:23:07","6,19","260,42"],
    [16921,"2021-12-04T16:23:12","7,34","260,47"],
    [16922,"2021-12-04T16:25:11","7,78","234,71"],
    [16923,"2021-12-04T16:25:14","8,65","234,71"],
    [16924,"2021-12-04T16:27:12","9,16","221,73"],
    [16925,"2021-12-04T16:27:15","5,74","221,73"],
    [16926,"2021-12-04T16:29:13","6,14","208,55"],
    [16927,"2021-12-04T16:29:18","6,54","208,55"],
    [16928,"2021-12-04T16:31:15","8,52","218,78"],
    [16929,"2021-12-04T16:31:20","8,43","218,78"],
    [16930,"2021-12-04T16:33:19","5,9","223,7"],
    [16931,"2021-12-04T16:33:25","4,63","223,7"],
    [16932,"2021-12-04T16:35:24","7,66","246,95"],
    [16933,"2021-12-04T16:35:59","7,89","264,54"],
    [16934,"2021-12-04T16:37:57","10,35","231,6"],
    [16935,"2021-12-04T16:38:00","9,47","241,23"],
    [16936,"2021-12-04T16:39:55","10,19","242,63"],
    [16937,"2021-12-04T16:40:01","9,37","245,05"],
    [16938,"2021-12-04T16:42:00","12,67","227,25"],
    [16939,"2021-12-04T16:42:07","10,71","239,82"],
    [16940,"2021-12-04T16:44:05","9,11","256,76"],
    [16941,"2021-12-04T16:44:11","9,21","254,01"],
    [16942,"2021-12-04T16:46:10","8,97","254,64"],
    [16943,"2021-12-04T16:46:14","10,24","248,98"],
    [16944,"2021-12-04T16:48:12","7,35","216,39"],
    [16945,"2021-12-04T16:48:19","7,83","224,33"],
    [16946,"2021-12-04T16:50:17","9,49","250,3"],
    [16947,"2021-12-04T16:50:28","10,54","245,02"],
    [16948,"2021-12-04T16:52:24","9,6","220,41"],
    [16949,"2021-12-04T16:52:33","13,03","226,15"],
    [16950,"2021-12-04T16:54:33","11,48","244,38"],
    [16951,"2021-12-04T16:54:36","10,6","245,94"],
    [16952,"2021-12-04T16:56:24","10,26","244,05"],
    [16953,"2021-12-04T16:56:38","10,93","248,13"],
    [16954,"2021-12-04T16:58:30","8,09","233,37"],
    [16955,"2021-12-04T16:58:39","7,02","240,41"],
    [16956,"2021-12-04T17:00:30","8,55","254,9"],
    [16957,"2021-12-04T17:00:41","8,62","249,14"],
    [16958,"2021-12-04T17:02:30","8,79","236,39"],
    [16959,"2021-12-04T17:02:42","8,47","215,36"],
    [16960,"2021-12-04T17:04:41","7,5","241,84"],
    [16961,"2021-12-04T17:04:44","6,82","239,28"],
    [16962,"2021-12-04T17:06:40","9,36","251,4"],
    [16963,"2021-12-04T17:07:07","5,77","233,97"],
    [16964,"2021-12-04T17:08:38","9,46","240,78"],
    [16965,"2021-12-04T17:09:10","9,63","240,33"],
    [16966,"2021-12-04T17:10:46","7,07","240,33"],
    [16967,"2021-12-04T17:11:19","8,68","250,99"],
    [16968,"2021-12-04T17:12:48","7,18","272,67"],
    [16969,"2021-12-04T17:13:30","7,17","246,95"],
    [16970,"2021-12-04T17:15:26","8,75","244,1"],
    [16971,"2021-12-04T17:15:32","8,72","242,03"],
    [16972,"2021-12-04T17:17:29","9,97","242,03"],
    [16973,"2021-12-04T17:17:32","9,75","242,29"],
    [16974,"2021-12-04T17:19:29","8,09","231,72"],
    [16975,"2021-12-04T17:19:33","8,36","231,72"],
    [16976,"2021-12-04T17:21:32","9,61","255,85"],
    [16977,"2021-12-04T17:21:36","11,01","254,71"],
    [16978,"2021-12-04T17:23:02","7,91","236,08"],
    [16979,"2021-12-04T17:23:46","7,66","242,85"],
    [16980,"2021-12-04T17:25:44","9,88","243,85"],
    [16981,"2021-12-04T17:25:48","10,87","255,57"],
    [16982,"2021-12-04T17:27:46","7,38","260,56"],
    [16983,"2021-12-04T17:27:49","7,95","242,48"],
    [16984,"2021-12-04T17:29:46","5,65","242,48"],
    [16985,"2021-12-04T17:29:51","6,41","242,56"],
    [16986,"2021-12-04T17:31:50","6,68","244,2"],
    [16987,"2021-12-04T17:31:55","7,94","222,15"],
    [16988,"2021-12-04T17:33:55","8,1","230,86"],
    [16989,"2021-12-04T17:33:59","8,99","233,98"],
    [16990,"2021-12-04T17:35:56","9,07","229,19"],
    [16991,"2021-12-04T17:36:01","11,49","247,79"],
    [16992,"2021-12-04T17:37:57","8,17","251,39"],
    [16993,"2021-12-04T17:38:02","7,86","250,24"],
    [16994,"2021-12-04T17:40:00","9,47","241,6"],
    [16995,"2021-12-04T17:40:04","9,46","249,02"],
    [16996,"2021-12-04T17:42:13","9,53","242,39"],
    [16997,"2021-12-04T17:42:17","8,88","242,39"],
    [16998,"2021-12-04T17:44:16","8,52","247,49"],
    [16999,"2021-12-04T17:44:19","9,3","247,49"],
    [17000,"2021-12-04T17:46:17","8,69","248,49"],
    [17001,"2021-12-04T17:46:22","7,4","235,47"],
    [17002,"2021-12-04T17:48:20","7,02","241,7"],
    [17003,"2021-12-04T17:48:30","7,71","246,95"],
    [17004,"2021-12-04T17:50:29","8,37","228,72"],
    [17005,"2021-12-04T17:50:33","8,02","232,68"],
    [17006,"2021-12-04T17:52:28","7,06","251,39"],
    [17007,"2021-12-04T17:52:35","6,99","248,03"],
    [17008,"2021-12-04T17:54:29","5,57","278,87"],
    [17009,"2021-12-04T17:54:35","6,08","282,69"],
    [17010,"2021-12-04T17:56:33","4,02","298,85"],
    [17011,"2021-12-04T17:56:36","3,87","295,61"],
    [17012,"2021-12-04T17:58:32","5,53","260,07"],
    [17013,"2021-12-04T17:58:41","6,63","278,3"],
    [17014,"2021-12-04T18:00:36","3,1","277,71"],
    [17015,"2021-12-04T18:00:42","3,82","289,58"],
    [17016,"2021-12-04T18:02:38","6,63","254,63"],
    [17017,"2021-12-04T18:02:49","6,14","282,14"],
    [17018,"2021-12-04T18:04:47","4,62","225,95"],
    [17019,"2021-12-04T18:04:50","4,03","231,04"],
    [17020,"2021-12-04T18:06:45","5,51","277,27"],
    [17021,"2021-12-04T18:06:53","4,6","267,32"],
    [17022,"2021-12-04T18:08:47","5,6","245,19"],
    [17023,"2021-12-04T18:08:59","6,8","253,99"],
    [17024,"2021-12-04T18:10:57","6,33","269,32"],
    [17025,"2021-12-04T18:11:00","6,38","266,95"],
    [17026,"2021-12-04T18:13:02","6,3","253,65"],
    [17027,"2021-12-04T18:13:24","5,74","253,65"],
    [17028,"2021-12-04T18:15:03","6,61","261,08"],
    [17029,"2021-12-04T18:15:42","5,19","261,08"],
    [17030,"2021-12-04T18:17:11","5,11","237,44"],
    [17031,"2021-12-04T18:17:43","5,53","237,44"],
    [17032,"2021-12-04T18:19:42","5,33","248,76"],
    [17033,"2021-12-04T18:19:45","6,69","248,76"],
    [17034,"2021-12-04T18:21:45","7,07","284,18"],
    [17035,"2021-12-04T18:21:50","7,34","284,18"],
    [17036,"2021-12-04T18:23:48","6,81","272,06"],
    [17037,"2021-12-04T18:23:54","6,36","272,06"],
    [17038,"2021-12-04T18:25:54","5,93","267,35"],
    [17039,"2021-12-04T18:25:57","5,62","267,35"],
    [17040,"2021-12-04T18:27:28","6,06","263,14"],
    [17041,"2021-12-04T18:27:57","6,25","263,14"],
    [17042,"2021-12-04T18:29:56","7,86","260,15"],
    [17043,"2021-12-04T18:30:00","7,54","260,15"],
    [17044,"2021-12-04T18:31:30","8,05","248,27"],
    [17045,"2021-12-04T18:32:04","7,78","248,27"],
    [17046,"2021-12-04T18:34:01","5,42","272,71"],
    [17047,"2021-12-04T18:34:05","5,47","272,71"],
    [17048,"2021-12-04T18:35:33","6,24","250,91"],
    [17049,"2021-12-04T18:36:07","2,61","250,91"],
    [17050,"2021-12-04T18:38:06","7,01","237,04"],
    [17051,"2021-12-04T18:38:09","6,28","237,04"],
    [17052,"2021-12-04T18:40:05","5,32","276,41"],
    [17053,"2021-12-04T18:40:10","5,53","276,41"],
    [17054,"2021-12-04T18:42:09","5,54","256,3"],
    [17055,"2021-12-04T18:42:12","6,77","256,3"],
    [17056,"2021-12-04T18:44:15","6,86","247,47"],
    [17057,"2021-12-04T18:44:22","6,54","247,47"],
    [17058,"2021-12-04T18:46:19","4,05","223,28"],
    [17059,"2021-12-04T18:46:27","6,73","223,28"],
    [17060,"2021-12-04T18:48:21","5,5","266,23"],
    [17061,"2021-12-04T18:48:29","7,02","266,23"],
    [17062,"2021-12-04T18:50:24","6,21","255,36"],
    [17063,"2021-12-04T18:50:37","3,8","255,36"],
    [17064,"2021-12-04T18:52:36","3,79","219,45"],
    [17065,"2021-12-04T18:52:41","4,68","219,45"],
    [17066,"2021-12-04T18:54:38","5,96","233,25"],
    [17067,"2021-12-04T18:54:44","6,4","233,25"],
    [17068,"2021-12-04T18:56:43","5,02","235,85"],
    [17069,"2021-12-04T18:56:46","4,6","235,85"],
    [17070,"2021-12-04T18:58:45","4,8","241,72"],
    [17071,"2021-12-04T18:58:51","5,55","241,72"],
    [17072,"2021-12-04T19:00:46","6,4","225,38"],
    [17073,"2021-12-04T19:00:51","6,12","225,38"],
    [17074,"2021-12-04T19:02:46","7,34","238,37"],
    [17075,"2021-12-04T19:02:52","7,29","238,37"],
    [17076,"2021-12-04T19:04:51","5,52","246,39"],
    [17077,"2021-12-04T19:04:54","6,42","246,39"],
    [17078,"2021-12-04T19:06:54","7,5","244,95"],
    [17079,"2021-12-04T19:06:58","7,63","244,95"],
    [17080,"2021-12-04T19:08:55","7,89","257,68"],
    [17081,"2021-12-04T19:08:59","7,86","257,68"],
    [17082,"2021-12-04T19:10:57","6,58","255,31"],
    [17083,"2021-12-04T19:11:02","4,67","255,31"],
    [17084,"2021-12-04T19:12:58","5,78","231,64"],
    [17085,"2021-12-04T19:13:03","6,35","231,64"],
    [17086,"2021-12-04T19:15:00","5,74","295,42"],
    [17087,"2021-12-04T19:15:27","7,06","295,42"],
    [17088,"2021-12-04T19:17:10","6,58","298,65"],
    [17089,"2021-12-04T19:17:49","5,27","298,65"],
    [17090,"2021-12-04T19:19:46","7,01","278,83"],
    [17091,"2021-12-04T19:19:50","6,87","278,83"],
    [17092,"2021-12-04T19:21:12","5,47","262,64"],
    [17093,"2021-12-04T19:21:50","5,71","262,64"],
    [17094,"2021-12-04T19:23:49","5,29","265,1"],
    [17095,"2021-12-04T19:23:52","5,23","265,1"],
    [17096,"2021-12-04T19:25:17","6,17","259,97"],
    [17097,"2021-12-04T19:26:02","6,52","259,97"],
    [17098,"2021-12-04T19:28:12","6,54","251,09"],
    [17099,"2021-12-04T19:28:15","6,39","251,09"],
    [17100,"2021-12-04T19:30:12","5,39","243,18"],
    [17101,"2021-12-04T19:30:16","6,16","243,18"],
    [17102,"2021-12-04T19:32:14","6,67","255,95"],
    [17103,"2021-12-04T19:32:18","5,25","255,95"],
    [17104,"2021-12-04T19:34:16","6,61","272,01"],
    [17105,"2021-12-04T19:34:19","6,21","272,01"],
    [17106,"2021-12-04T19:36:21","6,22","232,69"],
    [17107,"2021-12-04T19:36:26","6,08","232,69"],
    [17108,"2021-12-04T19:38:24","5,84","259,87"],
    [17109,"2021-12-04T19:38:30","5,92","259,87"],
    [17110,"2021-12-04T19:40:24","7,46","276,8"],
    [17111,"2021-12-04T19:40:30","6,88","276,8"],
    [17112,"2021-12-04T19:42:28","7","282,42"],
    [17113,"2021-12-04T19:42:33","6,37","282,42"],
    [17114,"2021-12-04T19:44:33","6,31","255,91"],
    [17115,"2021-12-04T19:44:36","6,1","255,91"],
    [17116,"2021-12-04T19:46:35","6,53","274,18"],
    [17117,"2021-12-04T19:46:40","7,43","274,18"],
    [17118,"2021-12-04T19:48:37","6,33","262,23"],
    [17119,"2021-12-04T19:48:42","6,88","262,23"],
    [17120,"2021-12-04T19:50:39","7,35","257,96"],
    [17121,"2021-12-04T19:50:44","6,42","257,96"],
    [17122,"2021-12-04T19:52:42","6,29","274,68"],
    [17123,"2021-12-04T19:52:45","8,19","274,68"],
    [17124,"2021-12-04T19:54:45","7,38","261,07"],
    [17125,"2021-12-04T19:54:51","6,63","261,07"],
    [17126,"2021-12-04T19:56:47","6,32","247,2"],
    [17127,"2021-12-04T19:56:54","6,96","247,2"],
    [17128,"2021-12-04T19:58:54","6,61","268,33"],
    [17129,"2021-12-04T19:58:57","6,19","268,33"],
    [17130,"2021-12-04T20:00:54","5,29","226,49"],
    [17131,"2021-12-04T20:00:57","5,35","226,49"],
    [17132,"2021-12-04T20:02:55","6,38","273,84"],
    [17133,"2021-12-04T20:02:59","6,59","273,84"],
    [17134,"2021-12-04T20:05:00","6,58","262,36"],
    [17135,"2021-12-04T20:05:32","6,85","262,36"],
    [17136,"2021-12-04T20:07:29","6,8","266,26"],
    [17137,"2021-12-04T20:07:35","6,7","266,26"],
    [17138,"2021-12-04T20:09:32","6,57","254,78"],
    [17139,"2021-12-04T20:09:37","6,92","254,78"],
    [17140,"2021-12-04T20:11:40","6,82","266,76"],
    [17141,"2021-12-04T20:11:53","7,22","266,76"],
    [17142,"2021-12-04T20:13:53","7,47","280,43"],
    [17143,"2021-12-04T20:13:56","7,34","282,27"],
    [17144,"2021-12-04T20:15:51","7,27","262,72"],
    [17145,"2021-12-04T20:16:02","6,67","261,64"],
    [17146,"2021-12-04T20:18:01","8,29","265,7"],
    [17147,"2021-12-04T20:18:05","7,89","270,26"],
    [17148,"2021-12-04T20:20:01","4,41","270,1"],
    [17149,"2021-12-04T20:20:30","8,63","268,4"],
    [17150,"2021-12-04T20:22:05","6","250,07"],
    [17151,"2021-12-04T20:22:48","6,59","281,24"],
    [17152,"2021-12-04T20:24:44","5,99","266,43"],
    [17153,"2021-12-04T20:24:54","7,85","273,46"],
    [17154,"2021-12-04T20:26:51","6,21","274,91"],
    [17155,"2021-12-04T20:26:54","6","274,91"],
    [17156,"2021-12-04T20:28:53","5,81","260,86"],
    [17157,"2021-12-04T20:28:56","5,1","260,86"],
    [17158,"2021-12-04T20:30:53","4,55","281,34"],
    [17159,"2021-12-04T20:30:58","4,6","281,34"],
    [17160,"2021-12-04T20:32:53","6,08","293,76"],
    [17161,"2021-12-04T20:32:59","7,09","293,76"],
    [17162,"2021-12-04T20:34:58","8,47","296,56"],
    [17163,"2021-12-04T20:35:02","8,01","296,56"],
    [17164,"2021-12-04T20:37:01","6,07","279,39"],
    [17165,"2021-12-04T20:37:04","6,56","279,39"],
    [17166,"2021-12-04T20:39:02","6,54","292,48"],
    [17167,"2021-12-04T20:39:05","6,93","292,48"],
    [17168,"2021-12-04T20:41:00","6,38","288,59"],
    [17169,"2021-12-04T20:41:06","7,09","288,59"],
    [17170,"2021-12-04T20:43:04","6,56","290,82"],
    [17171,"2021-12-04T20:43:09","6,22","290,82"],
    [17172,"2021-12-04T20:45:05","7,86","291,58"],
    [17173,"2021-12-04T20:45:10","7,92","282,63"],
    [17174,"2021-12-04T20:47:07","6,98","282,63"],
    [17175,"2021-12-04T20:47:10","6,29","283,62"],
    [17176,"2021-12-04T20:49:02","8","275,1"],
    [17177,"2021-12-04T20:49:11","6,64","309,7"],
    [17178,"2021-12-04T20:51:07","6,68","296,44"],
    [17179,"2021-12-04T20:51:12","7,78","306,02"],
    [17180,"2021-12-04T20:53:11","7,73","304,03"],
    [17181,"2021-12-04T20:53:21","7,38","304,03"],
    [17182,"2021-12-04T20:55:12","7,4","292,39"],
    [17183,"2021-12-04T20:55:23","8,37","292,39"],
    [17184,"2021-12-04T20:57:22","7,09","297,23"],
    [17185,"2021-12-04T20:57:27","7,12","306,77"],
    [17186,"2021-12-04T20:59:24","6,65","302,99"],
    [17187,"2021-12-04T20:59:28","6,19","305,66"],
    [17188,"2021-12-04T20:59:59","8,08","295,78"],
    [17189,"2021-12-04T21:01:28","7,11","295,78"],
    [17190,"2021-12-04T21:01:34","6,87","298,43"],
    [17191,"2021-12-04T21:03:32","7,04","295,35"],
    [17192,"2021-12-04T21:03:35","6,38","295,35"],
    [17193,"2021-12-04T21:05:33","7,56","297,51"],
    [17194,"2021-12-04T21:05:38","6,08","297,51"],
    [17195,"2021-12-04T21:07:37","7,22","295,26"],
    [17196,"2021-12-04T21:07:40","6,77","295,26"],
    [17197,"2021-12-04T21:09:36","7,5","291,26"],
    [17198,"2021-12-04T21:09:41","7,15","291,26"],
    [17199,"2021-12-04T21:11:41","6,99","308,15"],
    [17200,"2021-12-04T21:11:46","6,62","308,15"],
    [17201,"2021-12-04T21:13:43","6,29","296,66"],
    [17202,"2021-12-04T21:13:48","6,01","296,66"],
    [17203,"2021-12-04T21:15:44","7,01","311,47"],
    [17204,"2021-12-04T21:15:50","5,83","311,47"],
    [17205,"2021-12-04T21:17:45","6,54","306,89"],
    [17206,"2021-12-04T21:17:51","6,28","306,89"],
    [17207,"2021-12-04T21:19:47","6,54","303,88"],
    [17208,"2021-12-04T21:19:52","5,31","303,88"],
    [17209,"2021-12-04T21:22:06","5,22","310,47"],
    [17210,"2021-12-04T21:22:37","4,97","314,46"],
    [17211,"2021-12-04T21:24:09","5,83","304,48"],
    [17212,"2021-12-04T21:24:40","6,74","308,47"],
    [17213,"2021-12-04T21:26:39","5,42","303,12"],
    [17214,"2021-12-04T21:26:50","5,54","307,21"],
    [17215,"2021-12-04T21:29:02","5,46","313,47"],
    [17216,"2021-12-04T21:29:06","5,69","313,47"],
    [17217,"2021-12-04T21:31:00","5,14","347,37"],
    [17218,"2021-12-04T21:31:06","5,37","347,37"],
    [17219,"2021-12-04T21:33:06","6,59","321,76"],
    [17220,"2021-12-04T21:33:11","6,34","321,76"],
    [17221,"2021-12-04T21:35:10","6,04","320,71"],
    [17222,"2021-12-04T21:35:13","6,15","320,71"],
    [17223,"2021-12-04T21:37:07","6,89","326,57"],
    [17224,"2021-12-04T21:37:16","6,58","316,36"],
    [17225,"2021-12-04T21:39:16","7,54","330,4"],
    [17226,"2021-12-04T21:39:49","4,86","330,4"],
    [17227,"2021-12-04T21:41:49","5,84","323,21"],
    [17228,"2021-12-04T21:41:55","6,21","323,21"],
    [17229,"2021-12-04T21:43:57","6,22","324,93"],
    [17230,"2021-12-04T21:44:00","5,9","324,93"],
    [17231,"2021-12-04T21:45:56","5,74","352,14"],
    [17232,"2021-12-04T21:46:02","6,64","352,14"],
    [17233,"2021-12-04T21:48:01","6,14","325,84"],
    [17234,"2021-12-04T21:48:04","6,87","325,84"],
    [17235,"2021-12-04T21:50:02","5,66","330,28"],
    [17236,"2021-12-04T21:50:07","5,43","330,28"],
    [17237,"2021-12-04T21:52:04","6,28","334,62"],
    [17238,"2021-12-04T21:52:08","6,76","334,62"],
    [17239,"2021-12-04T21:54:09","6,76","320,69"],
    [17240,"2021-12-04T21:54:15","6,08","320,69"],
    [17241,"2021-12-04T21:56:11","7,05","327,59"],
    [17242,"2021-12-04T21:56:16","7,13","327,59"],
    [17243,"2021-12-04T21:58:14","7,62","326,3"],
    [17244,"2021-12-04T21:58:19","8,91","326,3"],
    [17245,"2021-12-04T22:00:15","6,28","332,63"],
    [17246,"2021-12-04T22:00:21","6,56","332,63"],
    [17247,"2021-12-04T22:02:16","5,49","331,43"],
    [17248,"2021-12-04T22:02:21","6,82","331,43"],
    [17249,"2021-12-04T22:04:17","5,7","326,69"],
    [17250,"2021-12-04T22:04:24","5,9","326,69"],
    [17251,"2021-12-04T22:06:17","5,66","331,72"],
    [17252,"2021-12-04T22:06:24","5,44","331,72"],
    [17253,"2021-12-04T22:08:23","4,89","324,27"],
    [17254,"2021-12-04T22:08:30","4,66","324,27"],
    [17255,"2021-12-04T22:10:30","6,74","313,35"],
    [17256,"2021-12-04T22:10:33","5","313,35"],
    [17257,"2021-12-04T22:12:30","6,11","318,7"],
    [17258,"2021-12-04T22:12:37","5,8","318,7"],
    [17259,"2021-12-04T22:14:36","6,18","320,63"],
    [17260,"2021-12-04T22:14:42","6,92","320,63"],
    [17261,"2021-12-04T22:16:37","6,93","305,89"],
    [17262,"2021-12-04T22:16:43","7,64","305,89"],
    [17263,"2021-12-04T22:18:42","8","324,59"],
    [17264,"2021-12-04T22:18:45","7","324,59"],
    [17265,"2021-12-04T22:20:42","7,18","313,79"],
    [17266,"2021-12-04T22:20:46","6,71","313,79"],
    [17267,"2021-12-04T22:22:44","5,38","327,55"],
    [17268,"2021-12-04T22:22:47","4,78","327,55"],
    [17269,"2021-12-04T22:24:47","6,81","323,41"],
    [17270,"2021-12-04T22:24:50","6,09","323,41"],
    [17271,"2021-12-04T22:26:50","7,04","332,2"],
    [17272,"2021-12-04T22:26:54","6,45","332,2"],
    [17273,"2021-12-04T22:28:58","6,44","349,07"],
    [17274,"2021-12-04T22:29:01","5,99","349,07"],
    [17275,"2021-12-04T22:30:56","6,48","326,16"],
    [17276,"2021-12-04T22:31:07","5,55","326,16"],
    [17277,"2021-12-04T22:32:59","6,03","330,05"],
    [17278,"2021-12-04T22:33:08","6,72","330,05"],
    [17279,"2021-12-04T22:35:03","5,29","341,06"],
    [17280,"2021-12-04T22:35:09","7,85","341,06"],
    [17281,"2021-12-04T22:37:08","6,56","345,85"],
    [17282,"2021-12-04T22:37:11","6,37","345,85"],
    [17283,"2021-12-04T22:39:07","6,38","339,6"],
    [17284,"2021-12-04T22:39:15","7,77","339,6"],
    [17285,"2021-12-04T22:41:14","7,18","332,01"],
    [17286,"2021-12-04T22:41:17","6,77","332,01"],
    [17287,"2021-12-04T22:43:12","5,94","324,73"],
    [17288,"2021-12-04T22:43:20","6,47","328,12"],
    [17289,"2021-12-04T22:45:14","6,99","330,64"],
    [17290,"2021-12-04T22:45:31","7,43","336,02"],
    [17291,"2021-12-04T22:47:29","7,54","346,02"],
    [17292,"2021-12-04T22:47:35","6,85","357,59"],
    [17293,"2021-12-04T22:49:33","7,56","339,13"],
    [17294,"2021-12-04T22:49:39","7,45","345,72"],
    [17295,"2021-12-04T22:51:37","7,61","351,03"],
    [17296,"2021-12-04T22:51:42","7,72","348,66"],
    [17297,"2021-12-04T22:53:37","6,99","345,92"],
    [17298,"2021-12-04T22:53:43","6,8","343,52"],
    [17299,"2021-12-04T22:55:40","6,72","353,94"],
    [17300,"2021-12-04T22:55:46","5,44","338,38"],
    [17301,"2021-12-04T22:57:44","8,18","337,81"],
    [17302,"2021-12-04T22:57:50","6,72","350,77"],
    [17303,"2021-12-04T22:59:47","6,05","342,88"],
    [17304,"2021-12-04T22:59:52","6,59","331,95"],
    [17305,"2021-12-04T23:01:59","6,65","335,37"],
    [17306,"2021-12-04T23:02:03","6,41","335,37"],
    [17307,"2021-12-04T23:03:59","7,76","333,37"],
    [17308,"2021-12-04T23:04:03","5,35","341,12"],
    [17309,"2021-12-04T23:06:00","6,36","335,07"],
    [17310,"2021-12-04T23:06:33","6,19","320,47"],
    [17311,"2021-12-04T23:08:33","6,17","320,85"],
    [17312,"2021-12-04T23:08:38","5,22","330,47"],
    [17313,"2021-12-04T23:10:34","5,54","339,83"],
    [17314,"2021-12-04T23:10:38","5,41","339,63"],
    [17315,"2021-12-04T23:12:36","6,17","339,63"],
    [17316,"2021-12-04T23:12:39","5,19","340,53"],
    [17317,"2021-12-04T23:14:13","5,67","339,44"],
    [17318,"2021-12-04T23:14:44","6,71","331,65"],
    [17319,"2021-12-04T23:16:19","6,57","346,98"],
    [17320,"2021-12-04T23:17:08","5,53","328,16"],
    [17321,"2021-12-04T23:19:07","4,96","328,12"],
    [17322,"2021-12-04T23:19:14","4,75","340,27"],
    [17323,"2021-12-04T23:21:11","5,26","340,27"],
    [17324,"2021-12-04T23:21:21","5,22","340,27"],
    [17325,"2021-12-04T23:23:50","5,16","343,71"],
    [17326,"2021-12-04T23:23:53","5,1","343,71"],
    [17327,"2021-12-04T23:25:32","4,87","330,48"],
    [17328,"2021-12-04T23:26:08","4,13","330,48"],
    [17329,"2021-12-04T23:27:33","6,34","343,65"],
    [17330,"2021-12-04T23:28:18","5,82","343,65"],
    [17331,"2021-12-04T23:30:18","5,93","342,16"],
    [17332,"2021-12-04T23:30:21","6,14","342,16"],
    [17333,"2021-12-04T23:31:40","5,63","331,95"],
    [17334,"2021-12-04T23:32:27","7,25","331,95"],
    [17335,"2021-12-04T23:34:26","4,83","326,81"],
    [17336,"2021-12-04T23:34:32","5,58","326,81"],
    [17337,"2021-12-04T23:36:27","5,37","336,37"],
    [17338,"2021-12-04T23:36:32","5,17","336,37"],
    [17339,"2021-12-04T23:38:31","7,45","350,09"],
    [17340,"2021-12-04T23:38:37","6,69","350,09"],
    [17341,"2021-12-04T23:40:34","6,79","337,53"],
    [17342,"2021-12-04T23:40:38","7,25","337,53"],
    [17343,"2021-12-04T23:42:36","5,36","352,6"],
    [17344,"2021-12-04T23:42:46","6,53","352,6"],
    [17345,"2021-12-04T23:44:38","5,34","338,4"],
    [17346,"2021-12-04T23:44:47","4,69","338,4"],
    [17347,"2021-12-04T23:46:43","5,77","331,18"],
    [17348,"2021-12-04T23:46:49","5,93","331,18"],
    [17349,"2021-12-04T23:48:50","5,87","340,21"],
    [17350,"2021-12-04T23:48:53","6,09","340,21"],
    [17351,"2021-12-04T23:50:48","5,32","325,17"],
    [17352,"2021-12-04T23:50:56","5,89","325,17"],
    [17353,"2021-12-04T23:52:48","4,86","346,21"],
    [17354,"2021-12-04T23:52:59","6,37","346,21"],
    [17355,"2021-12-04T23:54:53","5,94","335,83"],
    [17356,"2021-12-04T23:55:02","5,99","335,83"],
    [17357,"2021-12-04T23:57:03","6,03","330,62"],
    [17358,"2021-12-04T23:57:09","5,06","330,62"],
    [17359,"2021-12-04T23:59:02","5,58","349,66"],
    [17360,"2021-12-04T23:59:14","5,34","349,66"],
    [17361,"2021-04-13T00:01:16","5,38","346,28"],
    [17362,"2021-04-13T00:01:42","7,12","346,28"],
    [17363,"2021-04-13T00:03:41","5,29","337,4"],
    [17364,"2021-04-13T00:03:46","5,22","337,4"],
    [17365,"2021-04-13T00:05:22","6,56","329,48"],
    [17366,"2021-04-13T00:05:51","5,37","329,48"],
    [17367,"2021-04-13T00:07:28","7,09","334,4"],
    [17368,"2021-04-13T00:07:51","5,98","334,4"],
    [17369,"2021-04-13T00:09:46","7,62","338,81"],
    [17370,"2021-04-13T00:09:52","7,08","338,81"],
    [17371,"2021-04-13T00:11:32","7,38","340,99"],
    [17372,"2021-04-13T00:12:09","6,27","340,99"],
    [17373,"2021-04-13T00:14:05","8,17","331,94"],
    [17374,"2021-04-13T00:14:11","8,09","331,94"],
    [17375,"2021-04-13T00:16:10","7,22","339,11"],
    [17376,"2021-04-13T00:16:16","6,18","339,11"],
    [17377,"2021-04-13T00:18:14","5,71","331,47"],
    [17378,"2021-04-13T00:18:17","6,37","331,47"],
    [17379,"2021-04-13T00:20:12","5,67","340,62"],
    [17380,"2021-04-13T00:20:17","7,17","340,62"],
    [17381,"2021-04-13T00:22:14","7,44","320,4"],
    [17382,"2021-04-13T00:22:18","5,9","320,4"],
    [17383,"2021-04-13T00:24:22","5,97","329,31"],
    [17384,"2021-04-13T00:24:27","6,43","329,31"],
    [17385,"2021-04-13T00:26:22","6,64","322,99"],
    [17386,"2021-04-13T00:26:29","5,98","322,99"],
    [17387,"2021-04-13T00:28:25","8,44","331,39"],
    [17388,"2021-04-13T00:28:30","7,93","331,39"],
    [17389,"2021-04-13T00:30:28","8,97","310,87"],
    [17390,"2021-04-13T00:30:35","7,49","310,87"],
    [17391,"2021-04-13T00:32:35","8,98","332,58"],
    [17392,"2021-04-13T00:32:40","8,34","332,58"],
    [17393,"2021-04-13T00:34:39","7,63","318,43"],
    [17394,"2021-04-13T00:34:44","6,96","318,43"],
    [17395,"2021-04-13T00:36:45","7","324,96"],
    [17396,"2021-04-13T00:36:51","7,59","324,96"],
    [17397,"2021-04-13T00:38:50","7,38","334,8"],
    [17398,"2021-04-13T00:38:53","8,79","334,8"],
    [17399,"2021-04-13T00:40:53","8,75","316,72"],
    [17400,"2021-04-13T00:41:03","10,97","316,72"],
    [17401,"2021-04-13T00:43:02","10,42","317,88"],
    [17402,"2021-04-13T00:43:06","11,12","317,88"],
    [17403,"2021-04-13T00:45:06","8,68","339,8"],
    [17404,"2021-04-13T00:45:09","9,79","339,8"],
    [17405,"2021-04-13T00:47:08","8,36","316,78"],
    [17406,"2021-04-13T00:47:16","7,47","316,78"],
    [17407,"2021-04-13T00:49:10","10,14","331,06"],
    [17408,"2021-04-13T00:49:16","9,99","331,06"],
    [17409,"2021-04-13T00:51:15","6,91","312,91"],
    [17410,"2021-04-13T00:51:41","6,45","312,91"],
    [17411,"2021-04-13T00:53:22","7,81","329,2"],
    [17412,"2021-04-13T00:54:09","8,22","329,2"],
    [17413,"2021-04-13T00:56:08","6,67","331,38"],
    [17414,"2021-04-13T00:56:15","6,52","331,38"],
    [17415,"2021-04-13T00:58:10","6,48","329,24"],
    [17416,"2021-04-13T00:58:16","7,85","329,24"],
    [17417,"2021-04-13T01:00:08","6","330,95"],
    [17418,"2021-04-13T01:00:22","6,58","330,95"],
    [17419,"2021-04-13T01:02:20","9,06","327,84"],
    [17420,"2021-04-13T01:02:24","7,32","327,84"],
    [17421,"2021-04-13T01:04:24","9,15","321,04"],
    [17422,"2021-04-13T01:04:27","9,28","321,04"],
    [17423,"2021-04-13T01:06:23","7,76","323,79"],
    [17424,"2021-04-13T01:06:31","5,93","323,79"],
    [17425,"2021-04-13T01:08:29","10,06","330,81"],
    [17426,"2021-04-13T01:08:34","8,23","330,81"],
    [17427,"2021-04-13T01:10:32","10,18","322,77"],
    [17428,"2021-04-13T01:10:35","9,82","322,77"],
    [17429,"2021-04-13T01:12:30","6,56","316,06"],
    [17430,"2021-04-13T01:12:35","7,43","316,06"],
    [17431,"2021-04-13T01:14:35","6,53","339,42"],
    [17432,"2021-04-13T01:14:43","8,28","339,42"],
    [17433,"2021-04-13T01:16:42","8,49","319,26"],
    [17434,"2021-04-13T01:16:45","10,81","319,26"],
    [17435,"2021-04-13T01:18:43","8,57","318,99"],
    [17436,"2021-04-13T01:19:31","8,39","319,4"],
    [17437,"2021-04-13T01:21:29","7,85","319,4"],
    [17438,"2021-04-13T01:21:35","7,88","319,05"],
    [17439,"2021-04-13T01:23:34","8,34","322,03"],
    [17440,"2021-04-13T01:23:43","8,29","322,03"],
    [17441,"2021-04-13T01:25:57","8,27","312,77"],
    [17442,"2021-04-13T01:26:12","9,46","312,77"],
    [17443,"2021-04-13T01:27:58","9,57","311,88"],
    [17444,"2021-04-13T01:28:27","9,79","311,46"],
    [17445,"2021-04-13T01:30:25","9,46","315,03"],
    [17446,"2021-04-13T01:30:28","9,16","318,17"],
    [17447,"2021-04-13T01:31:55","10,64","316,48"],
    [17448,"2021-04-13T01:32:33","8,5","324,7"],
    [17449,"2021-04-13T01:34:32","9,26","319,5"],
    [17450,"2021-04-13T01:34:36","9,37","310,1"],
    [17451,"2021-04-13T01:36:33","9,74","306,8"],
    [17452,"2021-04-13T01:36:37","9,1","317,88"],
    [17453,"2021-04-13T01:38:35","7,91","320,78"],
    [17454,"2021-04-13T01:38:38","7,43","315,73"],
    [17455,"2021-04-13T01:40:12","7,98","304,98"],
    [17456,"2021-04-13T01:40:43","8,53","309,76"],
    [17457,"2021-04-13T01:42:43","8,47","310,44"],
    [17458,"2021-04-13T01:42:49","7,54","311,08"],
    [17459,"2021-04-13T01:44:12","7,96","313,08"],
    [17460,"2021-04-13T01:44:50","8,73","315,11"],
    [17461,"2021-04-13T01:46:49","7,57","309,74"],
    [17462,"2021-04-13T01:46:53","7,82","306,24"],
    [17463,"2021-04-13T01:48:52","8,11","307,09"],
    [17464,"2021-04-13T01:48:55","8,41","303,78"],
    [17465,"2021-04-13T01:50:55","8,62","304,59"],
    [17466,"2021-04-13T01:51:00","7,81","308,94"],
    [17467,"2021-04-13T01:52:33","7,23","309,96"],
    [17468,"2021-04-13T01:53:01","9,4","314,16"],
    [17469,"2021-04-13T01:54:58","9,97","314,16"],
    [17470,"2021-04-13T01:55:01","9,23","313,56"],
    [17471,"2021-04-13T01:56:39","7,67","312,98"],
    [17472,"2021-04-13T01:57:03","7,95","312,98"],
    [17473,"2021-04-13T01:58:42","8,54","311,8"],
    [17474,"2021-04-13T01:59:22","10,37","314,49"],
    [17475,"2021-04-13T02:01:21","9,11","306,23"],
    [17476,"2021-04-13T02:01:25","9,41","306,25"],
    [17477,"2021-04-13T02:03:26","9,36","313,2"],
    [17478,"2021-04-13T02:03:29","9,83","313,2"],
    [17479,"2021-04-13T02:05:25","9,24","316,16"],
    [17480,"2021-04-13T02:05:30","10,46","318,12"],
    [17481,"2021-04-13T02:07:30","9,04","304,87"],
    [17482,"2021-04-13T02:07:37","8,92","306,73"],
    [17483,"2021-04-13T02:09:33","9,68","302,24"],
    [17484,"2021-04-13T02:09:38","9,13","303,42"],
    [17485,"2021-04-13T02:11:01","8,41","299,68"],
    [17486,"2021-04-13T02:11:43","9,55","300,72"],
    [17487,"2021-04-13T02:13:41","8,09","304,57"],
    [17488,"2021-04-13T02:13:53","9,27","313,37"],
    [17489,"2021-04-13T02:15:50","8,77","310,09"],
    [17490,"2021-04-13T02:15:54","8,44","304,02"],
    [17491,"2021-04-13T02:17:46","8,82","304,02"],
    [17492,"2021-04-13T02:17:56","9,72","304,76"],
    [17493,"2021-04-13T02:19:58","9,71","302,41"],
    [17494,"2021-04-13T02:20:03","10,53","299,27"],
    [17495,"2021-04-13T02:21:59","10,24","308,45"],
    [17496,"2021-04-13T02:22:09","8,41","306,26"],
    [17497,"2021-04-13T02:24:05","9,63","303,68"],
    [17498,"2021-04-13T02:24:12","8,28","303,68"],
    [17499,"2021-04-13T02:26:09","9,33","305,07"],
    [17500,"2021-04-13T02:26:12","8,45","305,07"],
    [17501,"2021-04-13T02:28:00","9,1","304,45"],
    [17502,"2021-04-13T02:28:15","9,79","311,94"],
    [17503,"2021-04-13T02:30:13","10,35","304,69"],
    [17504,"2021-04-13T02:30:17","8,79","300,66"],
    [17505,"2021-04-13T02:32:18","8,78","312,71"],
    [17506,"2021-04-13T02:32:45","9,35","312,71"],
    [17507,"2021-04-13T02:34:23","9,17","298,22"],
    [17508,"2021-04-13T02:34:46","7,95","298,22"],
    [17509,"2021-04-13T02:36:23","8,38","314,38"],
    [17510,"2021-04-13T02:36:48","9,22","314,38"],
    [17511,"2021-04-13T02:38:52","9,14","308,01"],
    [17512,"2021-04-13T02:38:55","8,42","308,01"],
    [17513,"2021-04-13T02:40:23","9,01","305,78"],
    [17514,"2021-04-13T02:40:59","7,33","302,96"],
    [17515,"2021-04-13T02:42:54","7,19","315,25"],
    [17516,"2021-04-13T02:43:00","9,88","306,13"],
    [17517,"2021-04-13T02:44:17","7,77","311,65"],
    [17518,"2021-04-13T02:45:03","9,51","313,09"],
    [17519,"2021-04-13T02:46:59","8,24","310,14"],
    [17520,"2021-04-13T02:47:05","8,45","309,25"],
    [17521,"2021-04-13T02:49:01","7,54","308,36"],
    [17522,"2021-04-13T02:49:08","7,81","306,24"],
    [17523,"2021-04-13T02:51:09","7,79","305,56"],
    [17524,"2021-04-13T02:51:14","9,56","309,2"],
    [17525,"2021-04-13T02:52:31","7,73","302,1"],
    [17526,"2021-04-13T02:53:15","7,68","323,66"],
    [17527,"2021-04-13T02:55:14","8,39","300,79"],
    [17528,"2021-04-13T02:55:19","9,46","310,49"],
    [17529,"2021-04-13T02:57:16","8,73","300,14"],
    [17530,"2021-04-13T02:57:19","8,29","303,63"],
    [17531,"2021-04-13T02:59:16","9,01","295,62"],
    [17532,"2021-04-13T02:59:21","9,24","307,46"],
    [17533,"2021-04-13T03:01:18","8,79","303,24"],
    [17534,"2021-04-13T03:01:21","7,98","300,21"],
    [17535,"2021-04-13T03:03:16","7,38","300,02"],
    [17536,"2021-04-13T03:03:22","7,73","310,79"],
    [17537,"2021-04-13T03:05:18","8,2","307,95"],
    [17538,"2021-04-13T03:05:23","7,92","300,45"],
    [17539,"2021-04-13T03:07:21","6,67","326,88"],
    [17540,"2021-04-13T03:07:28","6,54","304,26"],
    [17541,"2021-04-13T03:09:25","7,46","306,19"],
    [17542,"2021-04-13T03:09:28","8,16","306,63"],
    [17543,"2021-04-13T03:11:23","9,88","296,41"],
    [17544,"2021-04-13T03:11:29","9,16","303,72"],
    [17545,"2021-04-13T03:12:57","8,99","297,77"],
    [17546,"2021-04-13T03:13:29","8,64","309,96"],
    [17547,"2021-04-13T03:15:25","8,57","296,06"],
    [17548,"2021-04-13T03:15:32","8,97","299,32"],
    [17549,"2021-04-13T03:17:30","9,72","299,32"],
    [17550,"2021-04-13T03:17:34","9,48","299,32"],
    [17551,"2021-04-13T03:19:02","7,38","315,03"],
    [17552,"2021-04-13T03:19:40","8,57","315,03"],
    [17553,"2021-04-13T03:21:37","8,15","311,78"],
    [17554,"2021-04-13T03:21:41","7,1","311,78"],
    [17555,"2021-04-13T03:23:39","8,36","299,39"],
    [17556,"2021-04-13T03:23:43","8,3","299,39"],
    [17557,"2021-04-13T03:25:40","7,76","306,85"],
    [17558,"2021-04-13T03:25:44","7,85","306,85"],
    [17559,"2021-04-13T03:27:40","7,81","301,5"],
    [17560,"2021-04-13T03:27:48","7,67","301,5"],
    [17561,"2021-04-13T03:29:42","8,03","304,41"],
    [17562,"2021-04-13T03:29:49","8,05","304,41"],
    [17563,"2021-04-13T03:31:47","8,07","301,98"],
    [17564,"2021-04-13T03:31:52","8,42","301,98"],
    [17565,"2021-04-13T03:33:52","8,17","308,63"],
    [17566,"2021-04-13T03:33:57","8,26","308,63"],
    [17567,"2021-04-13T03:35:14","9,08","315,15"],
    [17568,"2021-04-13T03:36:01","7,98","315,15"],
    [17569,"2021-04-13T03:37:59","8,73","310,93"],
    [17570,"2021-04-13T03:38:02","8,23","310,93"],
    [17571,"2021-04-13T03:40:01","9,22","304,13"],
    [17572,"2021-04-13T03:40:07","8,76","304,13"],
    [17573,"2021-04-13T03:42:06","10,04","307,15"],
    [17574,"2021-04-13T03:42:14","9,31","307,15"],
    [17575,"2021-04-13T03:44:12","9","301,35"],
    [17576,"2021-04-13T03:44:18","8,74","301,35"],
    [17577,"2021-04-13T03:46:14","9,93","292,57"],
    [17578,"2021-04-13T03:46:20","9,27","292,57"],
    [17579,"2021-04-13T03:48:18","7,73","302,74"],
    [17580,"2021-04-13T03:48:22","8,78","302,74"],
    [17581,"2021-04-13T03:50:17","7,63","310,19"],
    [17582,"2021-04-13T03:50:22","9,42","310,19"],
    [17583,"2021-04-13T03:52:19","9,05","311,33"],
    [17584,"2021-04-13T03:52:24","9,61","311,33"],
    [17585,"2021-04-13T03:54:20","8,37","307,65"],
    [17586,"2021-04-13T03:54:24","8,45","307,65"],
    [17587,"2021-04-13T03:56:21","9,75","315,91"],
    [17588,"2021-04-13T03:56:26","9,11","315,91"],
    [17589,"2021-04-13T03:58:21","10,27","309,19"],
    [17590,"2021-04-13T03:58:27","10,63","309,19"],
    [17591,"2021-04-13T04:00:25","10","313,77"],
    [17592,"2021-04-13T04:00:29","9,74","313,77"],
    [17593,"2021-04-13T04:02:32","9,67","309,68"],
    [17594,"2021-04-13T04:02:35","9,3","309,68"],
    [17595,"2021-04-13T04:04:33","8,82","311,02"],
    [17596,"2021-04-13T04:04:36","10,11","311,02"],
    [17597,"2021-04-13T04:06:32","10,45","323,71"],
    [17598,"2021-04-13T04:06:38","9,35","323,71"],
    [17599,"2021-04-13T04:07:53","10,15","309,94"],
    [17600,"2021-04-13T04:08:39","10,85","309,97"],
    [17601,"2021-04-13T04:10:06","9,65","309,97"],
    [17602,"2021-04-13T04:10:43","9,02","309,97"],
    [17603,"2021-04-13T04:12:33","9,89","314,65"],
    [17604,"2021-04-13T04:12:44","10,26","314,65"],
    [17605,"2021-04-13T04:14:41","8,71","311,15"],
    [17606,"2021-04-13T04:14:46","8,62","300,21"],
    [17607,"2021-04-13T04:16:45","8,5","309,79"],
    [17608,"2021-04-13T04:16:53","9,66","320,07"],
    [17609,"2021-04-13T04:18:51","11,39","300,18"],
    [17610,"2021-04-13T04:18:56","10,44","295,99"],
    [17611,"2021-04-13T04:20:55","9,67","298,15"],
    [17612,"2021-04-13T04:20:59","8,94","313,64"],
    [17613,"2021-04-13T04:22:59","10,78","313,64"],
    [17614,"2021-04-13T04:23:02","10,51","314,44"],
    [17615,"2021-04-13T04:25:00","10,04","309,26"],
    [17616,"2021-04-13T04:25:05","9,75","310,86"],
    [17617,"2021-04-13T04:27:03","9,9","300,22"],
    [17618,"2021-04-13T04:27:07","9,21","306,1"],
    [17619,"2021-04-13T04:29:05","8,64","305,24"],
    [17620,"2021-04-13T04:29:08","8,72","305,87"],
    [17621,"2021-04-13T04:31:09","8,77","311,64"],
    [17622,"2021-04-13T04:31:14","7,69","294,13"],
    [17623,"2021-04-13T04:33:13","9,1","306,84"],
    [17624,"2021-04-13T04:33:16","10,39","312,77"],
    [17625,"2021-04-13T04:35:13","10,38","307,73"],
    [17626,"2021-04-13T04:35:18","9,82","298,74"],
    [17627,"2021-04-13T04:37:18","10,01","307,99"],
    [17628,"2021-04-13T04:37:24","10,31","318,26"],
    [17629,"2021-04-13T04:39:22","9,91","306,99"],
    [17630,"2021-04-13T04:39:25","9,11","308,52"],
    [17631,"2021-04-13T04:41:21","10,36","304,03"],
    [17632,"2021-04-13T04:41:26","10,15","303,15"],
    [17633,"2021-04-13T04:43:25","8,62","309,34"],
    [17634,"2021-04-13T04:43:28","9,36","306,46"],
    [17635,"2021-04-13T04:45:26","9,21","310"],
    [17636,"2021-04-13T04:45:32","8,84","313,2"],
    [17637,"2021-04-13T04:47:32","9,49","314,56"],
    [17638,"2021-04-13T04:47:36","10,16","314,25"],
    [17639,"2021-04-13T04:49:33","10,34","312,22"],
    [17640,"2021-04-13T04:49:38","10,69","303,47"],
    [17641,"2021-04-13T04:51:37","11,63","302,65"],
    [17642,"2021-04-13T04:51:40","11,23","305,85"],
    [17643,"2021-04-13T04:53:40","9,97","310,69"],
    [17644,"2021-04-13T04:53:45","11,51","301,69"],
    [17645,"2021-04-13T04:55:43","9,76","309,22"],
    [17646,"2021-04-13T04:55:46","9,98","311,71"],
    [17647,"2021-04-13T04:57:42","10,16","304,39"],
    [17648,"2021-04-13T04:57:49","10,49","308,73"],
    [17649,"2021-04-13T04:59:47","9,47","310,89"],
    [17650,"2021-04-13T04:59:50","9,6","303,47"],
    [17651,"2021-04-13T05:01:48","10,32","301,33"],
    [17652,"2021-04-13T05:01:51","9,78","309,43"],
    [17653,"2021-04-13T05:03:49","8,86","301,81"],
    [17654,"2021-04-13T05:03:53","9,07","299,52"],
    [17655,"2021-04-13T05:05:53","8,68","297,06"],
    [17656,"2021-04-13T05:05:59","8,56","279,08"],
    [17657,"2021-04-13T05:08:02","8,52","308,64"],
    [17658,"2021-04-13T05:08:07","10,03","308,64"],
    [17659,"2021-04-13T05:10:04","9,57","298,71"],
    [17660,"2021-04-13T05:10:10","9,04","298,71"],
    [17661,"2021-04-13T05:12:10","11,49","307,29"],
    [17662,"2021-04-13T05:12:14","11,94","307,29"],
    [17663,"2021-04-13T05:14:14","11,23","311,46"],
    [17664,"2021-04-13T05:14:22","11,33","311,46"],
    [17665,"2021-04-13T05:16:16","8,85","312,96"],
    [17666,"2021-04-13T05:16:25","10,24","312,96"],
    [17667,"2021-04-13T05:18:18","9,77","306,19"],
    [17668,"2021-04-13T05:18:28","9,07","306,19"],
    [17669,"2021-04-13T05:20:28","9,15","309,92"],
    [17670,"2021-04-13T05:20:34","10,9","309,92"],
    [17671,"2021-04-13T05:22:31","9,79","309,92"],
    [17672,"2021-04-13T05:22:35","9,91","308,93"],
    [17673,"2021-04-13T05:24:24","9,38","314,41"],
    [17674,"2021-04-13T05:24:39","10,22","304,73"],
    [17675,"2021-04-13T05:26:38","11,49","307,49"],
    [17676,"2021-04-13T05:27:04","9,42","315,68"],
    [17677,"2021-04-13T05:28:42","10,04","304,28"],
    [17678,"2021-04-13T05:29:05","8,65","303,74"],
    [17679,"2021-04-13T05:30:39","8,6","302,13"],
    [17680,"2021-04-13T05:31:19","10,33","307,4"],
    [17681,"2021-04-13T05:33:17","11,19","299,06"],
    [17682,"2021-04-13T05:33:20","10,88","294,81"],
    [17683,"2021-04-13T05:35:19","10,06","294,81"],
    [17684,"2021-04-13T05:35:26","8,08","294,53"],
    [17685,"2021-04-13T05:37:22","9,77","291,97"],
    [17686,"2021-04-13T05:37:27","8,85","299,13"],
    [17687,"2021-04-13T05:39:24","9,53","307"],
    [17688,"2021-04-13T05:39:28","9,77","307"],
    [17689,"2021-04-13T05:41:26","9,63","301,98"],
    [17690,"2021-04-13T05:41:29","11,16","301,98"],
    [17691,"2021-04-13T05:43:27","8,4","298,96"],
    [17692,"2021-04-13T05:43:30","8,52","298,96"],
    [17693,"2021-04-13T05:45:27","9,3","313,26"],
    [17694,"2021-04-13T05:45:32","9,24","313,26"],
    [17695,"2021-04-13T05:47:30","8,93","300,25"],
    [17696,"2021-04-13T05:47:33","10,21","300,25"],
    [17697,"2021-04-13T05:49:39","10,28","296,05"],
    [17698,"2021-04-13T05:49:42","9,63","302,7"],
    [17699,"2021-04-13T05:51:40","11,74","301,58"],
    [17700,"2021-04-13T05:51:47","10,66","296,86"],
    [17701,"2021-04-13T05:53:44","9,95","296,86"],
    [17702,"2021-04-13T05:53:48","10,79","296,58"],
    [17703,"2021-04-13T05:55:43","8,17","295,29"],
    [17704,"2021-04-13T05:55:49","9,33","298,67"],
    [17705,"2021-04-13T05:57:45","7,65","307,02"],
    [17706,"2021-04-13T05:57:51","8,1","307,02"],
    [17707,"2021-04-13T05:59:49","8,62","296,73"],
    [17708,"2021-04-13T05:59:53","7,34","296,73"],
    [17709,"2021-04-13T06:01:49","8,97","306,99"],
    [17710,"2021-04-13T06:01:54","9,34","306,99"],
    [17711,"2021-04-13T06:03:52","7,73","313,08"],
    [17712,"2021-04-13T06:03:56","7,67","313,08"],
    [17713,"2021-04-13T06:05:53","9,69","294,68"],
    [17714,"2021-04-13T06:05:57","8,33","294,68"],
    [17715,"2021-04-13T06:07:56","10,23","284,04"],
    [17716,"2021-04-13T06:08:03","8,55","284,04"],
    [17717,"2021-04-13T06:09:59","8,84","290,98"],
    [17718,"2021-04-13T06:10:03","10,06","290,98"],
    [17719,"2021-04-13T06:12:02","9,71","297,19"],
    [17720,"2021-04-13T06:12:05","8,32","297,19"],
    [17721,"2021-04-13T06:14:04","10,01","293,59"],
    [17722,"2021-04-13T06:14:07","10,76","293,59"],
    [17723,"2021-04-13T06:16:01","9,88","290,87"],
    [17724,"2021-04-13T06:16:07","10,29","290,87"],
    [17725,"2021-04-13T06:18:07","9,14","310,79"],
    [17726,"2021-04-13T06:18:18","8,79","310,79"],
    [17727,"2021-04-13T06:20:12","11,01","295,54"],
    [17728,"2021-04-13T06:20:19","10,07","295,54"],
    [17729,"2021-04-13T06:22:13","8,05","303,43"],
    [17730,"2021-04-13T06:22:19","9,55","303,43"],
    [17731,"2021-04-13T06:24:23","9,52","290,9"],
    [17732,"2021-04-13T06:24:27","10,35","290,9"],
    [17733,"2021-04-13T06:26:22","9,94","291,97"],
    [17734,"2021-04-13T06:26:33","11,54","291,97"],
    [17735,"2021-04-13T06:28:30","9,2","282,56"],
    [17736,"2021-04-13T06:28:33","8,3","282,56"],
    [17737,"2021-04-13T06:30:30","10,9","294,16"],
    [17738,"2021-04-13T06:30:38","10,75","294,16"],
    [17739,"2021-04-13T06:32:37","9,98","300,35"],
    [17740,"2021-04-13T06:32:40","10","300,35"],
    [17741,"2021-04-13T06:34:34","9,59","305,69"],
    [17742,"2021-04-13T06:34:42","8,51","305,69"],
    [17743,"2021-04-13T06:36:40","8,76","301"],
    [17744,"2021-04-13T06:36:43","8,86","301"],
    [17745,"2021-04-13T06:38:35","8,33","313,43"],
    [17746,"2021-04-13T06:38:44","8,52","313,43"],
    [17747,"2021-04-13T06:40:37","8,55","306,77"],
    [17748,"2021-04-13T06:41:17","9,89","306,77"],
    [17749,"2021-04-13T06:42:52","10,72","309,12"],
    [17750,"2021-04-13T06:43:31","8,68","309,12"],
    [17751,"2021-04-13T06:45:29","9,33","311,42"],
    [17752,"2021-04-13T06:45:32","9,01","311,42"],
    [17753,"2021-04-13T06:47:30","10,71","308,68"],
    [17754,"2021-04-13T06:47:36","10,17","308,68"],
    [17755,"2021-04-13T06:49:36","9,2","315,88"],
    [17756,"2021-04-13T06:49:39","9,71","315,88"],
    [17757,"2021-04-13T06:51:39","7,89","307,03"],
    [17758,"2021-04-13T06:51:44","9,27","307,03"],
    [17759,"2021-04-13T06:53:41","8,87","313,59"],
    [17760,"2021-04-13T06:53:44","9,69","313,59"],
    [17761,"2021-04-13T06:55:43","8,7","312,57"],
    [17762,"2021-04-13T06:55:46","10,93","312,57"],
    [17763,"2021-04-13T06:57:43","10,41","314,35"],
    [17764,"2021-04-13T06:57:47","11,6","314,35"],
    [17765,"2021-04-13T06:59:46","9,32","306,37"],
    [17766,"2021-04-13T06:59:52","11,13","306,37"],
    [17767,"2021-04-13T07:01:50","10,72","304,44"],
    [17768,"2021-04-13T07:01:55","10,48","304,44"],
    [17769,"2021-04-13T07:03:50","10,42","305,55"],
    [17770,"2021-04-13T07:03:55","10,65","305,55"],
    [17771,"2021-04-13T07:05:51","10,17","307,27"],
    [17772,"2021-04-13T07:05:58","9,43","307,27"],
    [17773,"2021-04-13T07:07:56","11,36","311,03"],
    [17774,"2021-04-13T07:08:00","10,43","311,03"],
    [17775,"2021-04-13T07:09:59","9,23","314,06"],
    [17776,"2021-04-13T07:10:06","9,1","314,06"],
    [17777,"2021-04-13T07:12:06","10,07","310,89"],
    [17778,"2021-04-13T07:12:14","10,38","310,89"],
    [17779,"2021-04-13T07:14:08","9,46","308,88"],
    [17780,"2021-04-13T07:14:16","9,36","308,88"],
    [17781,"2021-04-13T07:16:10","11,03","307,3"],
    [17782,"2021-04-13T07:16:16","11,58","307,3"],
    [17783,"2021-04-13T07:18:11","10,15","310,37"],
    [17784,"2021-04-13T07:18:18","10,66","310,37"],
    [17785,"2021-04-13T07:20:11","12,07","308,7"],
    [17786,"2021-04-13T07:20:22","10,29","308,7"],
    [17787,"2021-04-13T07:22:18","10,73","310,35"],
    [17788,"2021-04-13T07:22:22","10,12","310,35"],
    [17789,"2021-04-13T07:24:20","11,55","302,72"],
    [17790,"2021-04-13T07:24:27","11,07","302,72"],
    [17791,"2021-04-13T07:26:25","10,71","309,86"],
    [17792,"2021-04-13T07:26:29","10,69","309,86"],
    [17793,"2021-04-13T07:28:28","10,11","305,56"],
    [17794,"2021-04-13T07:28:40","11,29","305,56"],
    [17795,"2021-04-13T07:30:39","11,48","308,92"],
    [17796,"2021-04-13T07:30:42","11,16","308,92"],
    [17797,"2021-04-13T07:32:40","10,16","316,81"],
    [17798,"2021-04-13T07:32:44","10,36","316,81"],
    [17799,"2021-04-13T07:34:42","9,68","307,71"],
    [17800,"2021-04-13T07:34:46","9,37","307,71"],
    [17801,"2021-04-13T07:36:36","9,87","306,22"],
    [17802,"2021-04-13T07:36:49","10,51","306,22"],
    [17803,"2021-04-13T07:38:46","10,23","304,62"],
    [17804,"2021-04-13T07:38:50","10,22","304,62"],
    [17805,"2021-04-13T07:40:49","10,19","322,07"],
    [17806,"2021-04-13T07:40:52","9,68","322,07"],
    [17807,"2021-04-13T07:42:49","6,86","334,25"],
    [17808,"2021-04-13T07:42:52","10,57","334,25"],
    [17809,"2021-04-13T07:44:52","10,02","305,15"],
    [17810,"2021-04-13T07:44:55","10,84","305,15"],
    [17811,"2021-04-13T07:46:48","9,52","315,44"],
    [17812,"2021-04-13T07:46:55","9,82","307,48"],
    [17813,"2021-04-13T07:48:50","9,79","310,89"],
    [17814,"2021-04-13T07:49:01","7,33","322,88"],
    [17815,"2021-04-13T07:51:01","10,2","314,36"],
    [17816,"2021-04-13T07:51:05","8,55","326,16"],
    [17817,"2021-04-13T07:53:01","9,42","326,3"],
    [17818,"2021-04-13T07:53:49","9,48","315,04"],
    [17819,"2021-04-13T07:55:20","8,45","319,07"],
    [17820,"2021-04-13T07:55:55","8,41","325,53"],
    [17821,"2021-04-13T07:57:53","9,53","325,53"],
    [17822,"2021-04-13T07:57:58","7,76","324,64"],
    [17823,"2021-04-13T07:59:57","7,94","302,59"],
    [17824,"2021-04-13T08:00:00","7,61","302,59"],
    [17825,"2021-04-13T08:02:00","8,32","306,9"],
    [17826,"2021-04-13T08:02:03","6,76","306,9"],
    [17827,"2021-04-13T08:03:59","11,1","318,79"],
    [17828,"2021-04-13T08:04:05","9,23","318,79"],
    [17829,"2021-04-13T08:06:02","10,33","308,99"],
    [17830,"2021-04-13T08:06:05","10,84","308,99"],
    [17831,"2021-04-13T08:08:00","8,77","313,37"],
    [17832,"2021-04-13T08:08:05","8,34","313,37"],
    [17833,"2021-04-13T08:10:03","10,65","307,6"],
    [17834,"2021-04-13T08:10:07","10,05","307,6"],
    [17835,"2021-04-13T08:12:06","10,81","326,11"],
    [17836,"2021-04-13T08:12:12","9,91","326,11"],
    [17837,"2021-04-13T08:14:17","10","327,91"],
    [17838,"2021-04-13T08:14:22","10,93","327,91"],
    [17839,"2021-04-13T08:16:21","10,52","318,82"],
    [17840,"2021-04-13T08:16:24","11,55","318,82"],
    [17841,"2021-04-13T08:18:19","8,12","299,75"],
    [17842,"2021-04-13T08:18:25","9,1","299,75"],
    [17843,"2021-04-13T08:20:25","8,92","311,15"],
    [17844,"2021-04-13T08:20:29","9,58","311,15"],
    [17845,"2021-04-13T08:22:26","10,65","307,74"],
    [17846,"2021-04-13T08:22:29","10,44","307,74"],
    [17847,"2021-04-13T08:23:56","10,34","308,79"],
    [17848,"2021-04-13T08:24:40","8,28","312,2"],
    [17849,"2021-04-13T08:26:54","8,38","303,54"],
    [17850,"2021-04-13T08:26:58","10,08","308,44"],
    [17851,"2021-04-13T08:28:43","8,91","302,75"],
    [17852,"2021-04-13T08:29:00","12,43","303,87"],
    [17853,"2021-04-13T08:30:59","7,2","299,32"],
    [17854,"2021-04-13T08:31:34","9,82","317,12"],
    [17855,"2021-04-13T08:33:34","8,27","314,71"],
    [17856,"2021-04-13T08:33:37","7,91","305,7"],
    [17857,"2021-04-13T08:35:33","8,43","307,78"],
    [17858,"2021-04-13T08:35:38","8,28","319,29"],
    [17859,"2021-04-13T08:37:38","9,62","306,75"],
    [17860,"2021-04-13T08:37:42","8,74","303,68"],
    [17861,"2021-04-13T08:39:42","12,42","302,14"],
    [17862,"2021-04-13T08:39:47","11,68","309,19"],
    [17863,"2021-04-13T08:41:42","11,65","314,93"],
    [17864,"2021-04-13T08:41:50","7,85","320,87"],
    [17865,"2021-04-13T08:43:48","9,49","304,96"],
    [17866,"2021-04-13T08:43:52","9,44","310,67"],
    [17867,"2021-04-13T08:45:50","7,79","314,47"],
    [17868,"2021-04-13T08:45:53","9,25","296,85"],
    [17869,"2021-04-13T08:47:53","6,29","311,89"],
    [17870,"2021-04-13T08:47:57","6,88","300,78"],
    [17871,"2021-04-13T08:49:56","9,38","310"],
    [17872,"2021-04-13T08:50:00","10,88","314,1"],
    [17873,"2021-04-13T08:51:58","10,43","299,5"],
    [17874,"2021-04-13T08:52:04","9,89","308,35"],
    [17875,"2021-04-13T08:54:01","11,45","312,68"],
    [17876,"2021-04-13T08:54:04","12,03","310,03"],
    [17877,"2021-04-13T08:55:31","11,54","301,77"],
    [17878,"2021-04-13T08:56:13","10,69","315,82"],
    [17879,"2021-04-13T08:57:34","8,57","315,82"],
    [17880,"2021-04-13T08:58:21","5,11","315,93"],
    [17881,"2021-04-13T09:00:21","9,54","303,9"],
    [17882,"2021-04-13T09:00:26","8,56","303,9"],
    [17883,"2021-04-13T09:02:24","10,08","294,39"],
    [17884,"2021-04-13T09:02:29","9,39","303,03"],
    [17885,"2021-04-13T09:04:25","9,85","299,14"],
    [17886,"2021-04-13T09:04:30","8,39","299,14"],
    [17887,"2021-04-13T09:06:26","10,92","290,97"],
    [17888,"2021-04-13T09:06:30","10,65","290,97"],
    [17889,"2021-04-13T09:08:28","8,41","294,27"],
    [17890,"2021-04-13T09:08:33","8,77","294,27"],
    [17891,"2021-04-13T09:10:31","6,99","295,76"],
    [17892,"2021-04-13T09:10:37","8,39","301,76"],
    [17893,"2021-04-13T09:12:37","7,87","287,42"],
    [17894,"2021-04-13T09:12:42","8,79","287,42"],
    [17895,"2021-04-13T09:14:41","7,06","291,45"],
    [17896,"2021-04-13T09:14:45","8,51","291,45"],
    [17897,"2021-04-13T09:16:41","9,47","274,3"],
    [17898,"2021-04-13T09:16:45","8,88","286,1"],
    [17899,"2021-04-13T09:18:45","5,89","301,65"],
    [17900,"2021-04-13T09:18:49","6,35","302,44"],
    [17901,"2021-04-13T09:20:49","7,95","295,06"],
    [17902,"2021-04-13T09:20:52","9,12","296,82"],
    [17903,"2021-04-13T09:22:51","6,31","293,16"],
    [17904,"2021-04-13T09:22:56","7,59","309,81"],
    [17905,"2021-04-13T09:24:56","9,91","305,61"],
    [17906,"2021-04-13T09:24:59","9,07","319,53"],
    [17907,"2021-04-13T09:26:55","10,22","316,69"],
    [17908,"2021-04-13T09:26:59","9,89","316,69"],
    [17909,"2021-04-13T09:28:56","9,17","295,49"],
    [17910,"2021-04-13T09:29:01","8,97","295,49"],
    [17911,"2021-04-13T09:31:00","7,68","303,45"],
    [17912,"2021-04-13T09:31:06","7,33","303,45"],
    [17913,"2021-04-13T09:33:03","7,84","305,5"],
    [17914,"2021-04-13T09:33:06","7,48","305,5"],
    [17915,"2021-04-13T09:35:01","8,12","313,01"],
    [17916,"2021-04-13T09:35:07","8,36","313,01"],
    [17917,"2021-04-13T09:37:08","8,41","295,93"],
    [17918,"2021-04-13T09:37:12","10,63","295,93"],
    [17919,"2021-04-13T09:39:12","7,77","301,73"],
    [17920,"2021-04-13T09:39:18","6,99","301,73"],
    [17921,"2021-04-13T09:41:16","9,37","289,13"],
    [17922,"2021-04-13T09:41:28","6,47","289,13"],
    [17923,"2021-04-13T09:43:25","10,3","292,46"],
    [17924,"2021-04-13T09:43:29","8,69","292,46"],
    [17925,"2021-04-13T09:45:27","6,86","287,55"],
    [17926,"2021-04-13T09:45:30","6,41","287,55"],
    [17927,"2021-04-13T09:47:19","3,93","286,52"],
    [17928,"2021-04-13T09:47:30","5,95","286,52"],
    [17929,"2021-04-13T09:49:25","7,73","267,06"],
    [17930,"2021-04-13T09:49:32","7,99","267,06"],
    [17931,"2021-04-13T09:51:27","8,59","298,77"],
    [17932,"2021-04-13T09:51:33","9,36","298,77"],
    [17933,"2021-04-13T09:53:31","7,5","286,78"],
    [17934,"2021-04-13T09:53:39","8,14","286,78"],
    [17935,"2021-04-13T09:55:36","8,6","295,82"],
    [17936,"2021-04-13T09:55:39","8,82","295,82"],
    [17937,"2021-04-13T09:57:36","5,71","275,13"],
    [17938,"2021-04-13T09:57:41","7,03","275,13"],
    [17939,"2021-04-13T09:59:39","8,53","299,82"],
    [17940,"2021-04-13T09:59:43","9,34","299,82"],
    [17941,"2021-04-13T10:01:41","6,6","262,09"],
    [17942,"2021-04-13T10:01:44","6,99","262,09"],
    [17943,"2021-04-13T10:03:41","8,79","278,27"],
    [17944,"2021-04-13T10:03:44","9,32","278,27"],
    [17945,"2021-04-13T10:05:39","8,82","271,59"],
    [17946,"2021-04-13T10:05:45","8,6","271,59"],
    [17947,"2021-04-13T10:07:42","9,94","304,35"],
    [17948,"2021-04-13T10:07:47","10,2","304,35"],
    [17949,"2021-04-13T10:09:46","11,54","279,57"],
    [17950,"2021-04-13T10:09:50","10,61","279,57"],
    [17951,"2021-04-13T10:11:10","10,52","279,79"],
    [17952,"2021-04-13T10:11:53","9,91","288,93"],
    [17953,"2021-04-13T10:13:53","11,92","274"],
    [17954,"2021-04-13T10:13:57","12,22","276,95"],
    [17955,"2021-04-13T10:15:56","10,9","280,62"],
    [17956,"2021-04-13T10:16:06","11,09","271,6"],
    [17957,"2021-04-13T10:18:01","11,39","275,42"],
    [17958,"2021-04-13T10:18:10","12,32","264,5"],
    [17959,"2021-04-13T10:20:10","10,12","264,5"],
    [17960,"2021-04-13T10:20:13","9,94","265,28"],
    [17961,"2021-04-13T10:22:12","10,06","287,27"],
    [17962,"2021-04-13T10:22:15","9,14","275,64"],
    [17963,"2021-04-13T10:24:13","6,89","280,26"],
    [17964,"2021-04-13T10:24:16","6,08","287,47"],
    [17965,"2021-04-13T10:26:13","9,61","281,31"],
    [17966,"2021-04-13T10:26:16","10,22","281,31"],
    [17967,"2021-04-13T10:28:08","8,34","286,81"],
    [17968,"2021-04-13T10:28:17","9,22","286,81"],
    [17969,"2021-04-13T10:30:13","4,07","271,54"],
    [17970,"2021-04-13T10:30:21","4,98","271,54"],
    [17971,"2021-04-13T10:32:13","9,13","255,41"],
    [17972,"2021-04-13T10:32:24","8,8","255,41"],
    [17973,"2021-04-13T10:34:16","6,95","256,84"],
    [17974,"2021-04-13T10:34:28","6,35","256,84"],
    [17975,"2021-04-13T10:36:23","8,72","264,72"],
    [17976,"2021-04-13T10:36:32","9,82","264,72"],
    [17977,"2021-04-13T10:38:31","5,68","287"],
    [17978,"2021-04-13T10:38:35","8,56","287"],
    [17979,"2021-04-13T10:40:27","9,08","237,52"],
    [17980,"2021-04-13T10:41:14","6,12","262,75"],
    [17981,"2021-04-13T10:43:11","7,79","260,83"],
    [17982,"2021-04-13T10:43:17","8,68","262,76"],
    [17983,"2021-04-13T10:45:16","8,07","254,37"],
    [17984,"2021-04-13T10:45:19","6,28","288,42"],
    [17985,"2021-04-13T10:46:55","9,38","252,39"],
    [17986,"2021-04-13T10:47:32","6,01","265,76"],
    [17987,"2021-04-13T10:49:29","9,98","258,9"],
    [17988,"2021-04-13T10:49:33","10,29","252,13"],
    [17989,"2021-04-13T10:51:28","7,21","288,31"],
    [17990,"2021-04-13T10:51:36","5,89","290,54"],
    [17991,"2021-04-13T10:53:36","11,91","289,32"],
    [17992,"2021-04-13T10:53:39","12,02","284,82"],
    [17993,"2021-04-13T10:55:39","11,4","269,04"],
    [17994,"2021-04-13T10:55:42","10,29","270,82"],
    [17995,"2021-04-13T10:57:40","10,99","265,48"],
    [17996,"2021-04-13T10:57:48","8,81","262,53"],
    [17997,"2021-04-13T10:59:46","7,96","251,35"],
    [17998,"2021-04-13T10:59:50","8,07","266,87"],
    [17999,"2021-04-13T11:01:50","9,52","266"],
    [18000,"2021-04-13T11:01:55","12,53","275,51"],
    [18001,"2021-04-13T11:03:53","10,69","242,77"],
    [18002,"2021-04-13T11:03:57","11,67","249,7"],
    [18003,"2021-04-13T11:05:50","6,67","269,62"],
    [18004,"2021-04-13T11:05:58","7,75","275,63"],
    [18005,"2021-04-13T11:07:58","9,27","276,08"],
    [18006,"2021-04-13T11:08:03","8,21","274,42"],
    [18007,"2021-04-13T11:10:01","7,87","277,52"],
    [18008,"2021-04-13T11:10:04","7,79","261,98"],
    [18009,"2021-04-13T11:12:02","10,14","269,12"],
    [18010,"2021-04-13T11:12:12","8,92","271,23"],
    [18011,"2021-04-13T11:14:11","9,1","241,16"],
    [18012,"2021-04-13T11:14:20","8,14","241,16"],
    [18013,"2021-04-13T11:16:13","9,59","257,16"],
    [18014,"2021-04-13T11:16:25","8,92","257,16"],
    [18015,"2021-04-13T11:18:17","6,66","292,92"],
    [18016,"2021-04-13T11:18:29","10,69","292,92"],
    [18017,"2021-04-13T11:20:21","9,21","276,05"],
    [18018,"2021-04-13T11:20:36","8,67","276,05"],
    [18019,"2021-04-13T11:22:35","9,69","267,7"],
    [18020,"2021-04-13T11:23:06","6,41","267,7"],
    [18021,"2021-04-13T11:24:42","6,85","269,84"],
    [18022,"2021-04-13T11:25:11","7,67","269,84"],
    [18023,"2021-04-13T11:27:10","9,63","246,32"],
    [18024,"2021-04-13T11:27:17","9,18","246,32"],
    [18025,"2021-04-13T11:28:43","8,15","264,38"],
    [18026,"2021-04-13T11:29:17","7,85","264,38"],
    [18027,"2021-04-13T11:31:17","8,77","245,05"],
    [18028,"2021-04-13T11:31:20","8,86","245,05"],
    [18029,"2021-04-13T11:32:47","12,99","268,23"],
    [18030,"2021-04-13T11:33:24","11,78","268,23"],
    [18031,"2021-04-13T11:35:20","13,42","234,76"],
    [18032,"2021-04-13T11:35:25","14,24","234,76"],
    [18033,"2021-04-13T11:36:57","10,74","248,23"],
    [18034,"2021-04-13T11:37:29","11,6","248,23"],
    [18035,"2021-04-13T11:39:24","9,92","239,38"],
    [18036,"2021-04-13T11:39:30","8,05","239,38"],
    [18037,"2021-04-13T11:41:29","9,3","247,74"],
    [18038,"2021-04-13T11:41:34","7,88","247,74"],
    [18039,"2021-04-13T11:42:58","10,34","249,45"],
    [18040,"2021-04-13T11:43:39","11,68","249,45"],
    [18041,"2021-04-13T11:45:04","7,92","222,64"],
    [18042,"2021-04-13T11:45:41","11,3","222,64"],
    [18043,"2021-04-13T11:47:40","5,4","243,18"],
    [18044,"2021-04-13T11:47:43","5,42","243,18"],
    [18045,"2021-04-13T11:49:41","6,7","240,88"],
    [18046,"2021-04-13T11:49:47","9,07","240,88"],
    [18047,"2021-04-13T11:51:44","9,11","185,95"],
    [18048,"2021-04-13T11:51:47","8,07","185,95"],
    [18049,"2021-04-13T11:53:46","11,13","221,88"],
    [18050,"2021-04-13T11:53:49","11,06","221,88"],
    [18051,"2021-04-13T11:55:46","11,47","262"],
    [18052,"2021-04-13T11:55:50","9,24","262"],
    [18053,"2021-04-13T11:57:49","7,93","239,16"],
    [18054,"2021-04-13T11:57:55","7,77","239,16"],
    [18055,"2021-04-13T11:59:54","6,98","182,86"],
    [18056,"2021-04-13T11:59:57","5,52","182,86"],
    [18057,"2021-04-13T12:01:57","8,06","267,61"],
    [18058,"2021-04-13T12:02:02","7,16","267,61"],
    [18059,"2021-04-13T12:04:01","10,74","246,6"],
    [18060,"2021-04-13T12:04:07","12,34","246,6"],
    [18061,"2021-04-13T12:06:05","7,73","244,13"],
    [18062,"2021-04-13T12:06:10","9,71","244,13"],
    [18063,"2021-04-13T12:08:06","8,93","201,72"],
    [18064,"2021-04-13T12:08:11","8,1","201,72"],
    [18065,"2021-04-13T12:10:09","11,06","241,37"],
    [18066,"2021-04-13T12:10:13","10,03","241,37"],
    [18067,"2021-04-13T12:12:12","4,71","193,42"],
    [18068,"2021-04-13T12:12:15","5,02","193,42"],
    [18069,"2021-04-13T12:14:12","7,89","187,59"],
    [18070,"2021-04-13T12:14:20","7,65","187,59"],
    [18071,"2021-04-13T12:16:17","10","192,8"],
    [18072,"2021-04-13T12:16:28","8,3","192,8"],
    [18073,"2021-04-13T12:18:26","12,09","211,39"],
    [18074,"2021-04-13T12:18:29","11,17","211,39"],
    [18075,"2021-04-13T12:20:26","7,53","230,97"],
    [18076,"2021-04-13T12:20:31","6,98","230,97"],
    [18077,"2021-04-13T12:22:31","10,05","235,91"],
    [18078,"2021-04-13T12:23:08","4,31","235,91"],
    [18079,"2021-04-13T12:25:04","8,55","225,7"],
    [18080,"2021-04-13T12:25:10","8,34","225,7"],
    [18081,"2021-04-13T12:27:05","11,33","197,8"],
    [18082,"2021-04-13T12:27:10","8,56","197,8"],
    [18083,"2021-04-13T12:29:04","11,3","245,26"],
    [18084,"2021-04-13T12:29:10","12","245,26"],
    [18085,"2021-04-13T12:30:37","3,24","279,48"],
    [18086,"2021-04-13T12:31:16","5,12","279,48"],
    [18087,"2021-04-13T12:32:48","9,57","245,64"],
    [18088,"2021-04-13T12:33:20","6,95","245,64"],
    [18089,"2021-04-13T12:35:19","7,99","219,06"],
    [18090,"2021-04-13T12:35:22","8,12","219,06"],
    [18091,"2021-04-13T12:37:21","10,5","215,57"],
    [18092,"2021-04-13T12:37:29","8,71","215,57"],
    [18093,"2021-04-13T12:39:26","9,84","209,66"],
    [18094,"2021-04-13T12:39:32","7,99","209,66"],
    [18095,"2021-04-13T12:41:31","13,15","225"],
    [18096,"2021-04-13T12:41:34","11,73","225"],
    [18097,"2021-04-13T12:43:33","10,56","213,62"],
    [18098,"2021-04-13T12:43:37","11,11","213,62"],
    [18099,"2021-04-13T12:45:06","11,33","235,89"],
    [18100,"2021-04-13T12:45:42","12,06","235,89"],
    [18101,"2021-04-13T12:47:11","7,92","222,29"],
    [18102,"2021-04-13T12:47:45","7,29","222,29"],
    [18103,"2021-04-13T12:49:44","12","229,39"],
    [18104,"2021-04-13T12:49:50","13,33","229,39"],
    [18105,"2021-04-13T12:51:50","8,82","237,13"],
    [18106,"2021-04-13T12:51:55","10,58","237,13"],
    [18107,"2021-04-13T12:53:54","7,3","197,65"],
    [18108,"2021-04-13T12:53:57","10,43","197,65"],
    [18109,"2021-04-13T12:55:51","14,3","228,36"],
    [18110,"2021-04-13T12:55:58","13,66","228,36"],
    [18111,"2021-04-13T12:57:57","11,85","231,21"],
    [18112,"2021-04-13T12:58:00","11,49","231,21"],
    [18113,"2021-04-13T12:59:58","9,33","225,74"],
    [18114,"2021-04-13T13:00:03","8,56","225,74"],
    [18115,"2021-04-13T13:02:02","9,72","204,91"],
    [18116,"2021-04-13T13:02:09","10,09","204,91"],
    [18117,"2021-04-13T13:04:09","10,01","197,86"],
    [18118,"2021-04-13T13:04:18","9,12","197,86"],
    [18119,"2021-04-13T13:06:14","6,57","223,59"],
    [18120,"2021-04-13T13:06:25","11,81","223,59"],
    [18121,"2021-04-13T13:08:25","8,92","199,72"],
    [18122,"2021-04-13T13:08:56","6,92","199,72"],
    [18123,"2021-04-13T13:10:55","10,14","216,5"],
    [18124,"2021-04-13T13:11:00","8,75","216,5"],
    [18125,"2021-04-13T13:12:59","10,78","231,41"],
    [18126,"2021-04-13T13:13:09","9,36","247,54"],
    [18127,"2021-04-13T13:15:06","9,24","215,18"],
    [18128,"2021-04-13T13:15:11","9,26","240,81"],
    [18129,"2021-04-13T13:17:08","11,77","192,07"],
    [18130,"2021-04-13T13:17:13","9,87","200,07"],
    [18131,"2021-04-13T13:19:10","14,52","200,07"],
    [18132,"2021-04-13T13:19:13","13,86","200,76"],
    [18133,"2021-04-13T13:21:12","12,8","204,9"],
    [18134,"2021-04-13T13:21:16","13,58","214,98"],
    [18135,"2021-04-13T13:23:11","13,18","217"],
    [18136,"2021-04-13T13:23:16","11,48","217"],
    [18137,"2021-04-13T13:25:15","12,76","210,52"],
    [18138,"2021-04-13T13:25:20","12,78","196,1"],
    [18139,"2021-04-13T13:27:17","10,18","192,84"],
    [18140,"2021-04-13T13:27:21","11,67","192,84"],
    [18141,"2021-04-13T13:29:17","11,59","226,45"],
    [18142,"2021-04-13T13:29:21","9,03","226,45"],
    [18143,"2021-04-13T13:31:16","10,78","210,85"],
    [18144,"2021-04-13T13:31:22","8,71","210,85"],
    [18145,"2021-04-13T13:33:18","7,3","225,19"],
    [18146,"2021-04-13T13:33:25","6,02","225,19"],
    [18147,"2021-04-13T13:35:24","10,13","229,48"],
    [18148,"2021-04-13T13:35:29","9,58","229,48"],
    [18149,"2021-04-13T13:37:28","9,37","198,21"],
    [18150,"2021-04-13T13:37:33","8,77","198,21"],
    [18151,"2021-04-13T13:39:31","12,21","227,57"],
    [18152,"2021-04-13T13:39:34","11,61","227,57"],
    [18153,"2021-04-13T13:41:31","12,64","215,33"],
    [18154,"2021-04-13T13:41:34","11,86","215,33"],
    [18155,"2021-04-13T13:43:32","14,58","174,31"],
    [18156,"2021-04-13T13:43:37","13,34","174,31"],
    [18157,"2021-04-13T13:45:36","10,93","199,17"],
    [18158,"2021-04-13T13:45:42","13,23","199,17"],
    [18159,"2021-04-13T13:47:41","10,72","216,09"],
    [18160,"2021-04-13T13:47:45","11,02","216,09"],
    [18161,"2021-04-13T13:49:42","10,58","189,18"],
    [18162,"2021-04-13T13:49:47","10,29","189,18"],
    [18163,"2021-04-13T13:51:47","14,19","198,49"],
    [18164,"2021-04-13T13:51:53","14,66","198,49"],
    [18165,"2021-04-13T13:53:50","10,49","218,79"],
    [18166,"2021-04-13T13:53:53","11,38","218,79"],
    [18167,"2021-04-13T13:55:52","5,34","197,64"],
    [18168,"2021-04-13T13:55:55","7,29","197,64"],
    [18169,"2021-04-13T13:57:54","10,59","218,96"],
    [18170,"2021-04-13T13:57:59","11,48","218,96"],
    [18171,"2021-04-13T13:59:53","13,83","180,62"],
    [18172,"2021-04-13T13:59:59","11,96","180,62"],
    [18173,"2021-04-13T14:01:56","11,06","268,46"],
    [18174,"2021-04-13T14:02:06","15,21","217,65"],
    [18175,"2021-04-13T14:04:05","8,89","231,48"],
    [18176,"2021-04-13T14:04:08","9,6","231,48"],
    [18177,"2021-04-13T14:05:59","7,6","191,75"],
    [18178,"2021-04-13T14:06:10","9,85","191,75"],
    [18179,"2021-04-13T14:08:06","11,5","227,59"],
    [18180,"2021-04-13T14:08:10","13,56","227,59"],
    [18181,"2021-04-13T14:10:02","7,92","209,22"],
    [18182,"2021-04-13T14:10:12","5,19","209,22"],
    [18183,"2021-04-13T14:12:12","9,97","223,37"],
    [18184,"2021-04-13T14:12:15","9,61","223,37"],
    [18185,"2021-04-13T14:14:14","12,89","229,72"],
    [18186,"2021-04-13T14:14:17","12,08","229,72"],
    [18187,"2021-04-13T14:16:14","11,24","219,94"],
    [18188,"2021-04-13T14:16:17","11,91","219,94"],
    [18189,"2021-04-13T14:18:12","8,61","204,4"],
    [18190,"2021-04-13T14:18:26","8,63","204,4"],
    [18191,"2021-04-13T14:20:15","8,3","206,86"],
    [18192,"2021-04-13T14:20:28","10,1","206,86"],
    [18193,"2021-04-13T14:22:27","9,21","211,84"],
    [18194,"2021-04-13T14:22:30","8,99","211,84"],
    [18195,"2021-04-13T14:24:25","8,54","197,47"],
    [18196,"2021-04-13T14:24:30","10,88","197,47"],
    [18197,"2021-04-13T14:26:27","6,74","222,05"],
    [18198,"2021-04-13T14:26:30","11,13","222,05"],
    [18199,"2021-04-13T14:28:29","12,74","218,65"],
    [18200,"2021-04-13T14:28:33","13,86","218,65"],
    [18201,"2021-04-13T14:30:32","11,35","184,07"],
    [18202,"2021-04-13T14:30:37","12,22","184,07"],
    [18203,"2021-04-13T14:32:33","10,86","205,59"],
    [18204,"2021-04-13T14:32:38","12,06","205,59"],
    [18205,"2021-04-13T14:34:36","11,4","195,46"],
    [18206,"2021-04-13T14:34:59","11,28","195,46"],
    [18207,"2021-04-13T14:36:39","10,28","224,23"],
    [18208,"2021-04-13T14:37:02","9,82","224,23"],
    [18209,"2021-04-13T14:38:38","10,45","215,01"],
    [18210,"2021-04-13T14:39:12","13,13","215,01"],
    [18211,"2021-04-13T14:41:12","7,96","229,02"],
    [18212,"2021-04-13T14:41:16","10,94","229,02"],
    [18213,"2021-04-13T14:43:13","10,35","193,64"],
    [18214,"2021-04-13T14:43:18","8,09","193,64"],
    [18215,"2021-04-13T14:45:18","9,95","224,2"],
    [18216,"2021-04-13T14:45:23","7,8","224,2"],
    [18217,"2021-04-13T14:47:23","11,91","233,06"],
    [18218,"2021-04-13T14:47:26","11,84","233,06"],
    [18219,"2021-04-13T14:49:23","13,23","197,56"],
    [18220,"2021-04-13T14:49:27","13,03","197,56"],
    [18221,"2021-04-13T14:51:26","11,09","180,79"],
    [18222,"2021-04-13T14:51:32","9,61","180,79"],
    [18223,"2021-04-13T14:53:31","9,72","182,59"],
    [18224,"2021-04-13T14:53:34","7,98","182,59"],
    [18225,"2021-04-13T14:55:32","11,93","189,08"],
    [18226,"2021-04-13T14:55:37","11,09","189,08"],
    [18227,"2021-04-13T14:57:37","8,39","193,39"],
    [18228,"2021-04-13T14:57:40","6,74","193,39"],
    [18229,"2021-04-13T14:59:39","10,19","218,02"],
    [18230,"2021-04-13T14:59:44","10,27","218,02"],
    [18231,"2021-04-13T15:01:44","11,16","196,76"],
    [18232,"2021-04-13T15:01:52","10,84","196,76"],
    [18233,"2021-04-13T15:03:48","9,04","191,45"],
    [18234,"2021-04-13T15:03:57","8,46","191,45"],
    [18235,"2021-04-13T15:05:50","10,07","228,06"],
    [18236,"2021-04-13T15:06:00","13,58","228,06"],
    [18237,"2021-04-13T15:07:54","11,51","223,73"],
    [18238,"2021-04-13T15:08:04","13,99","223,73"],
    [18239,"2021-04-13T15:09:56","8,91","214,46"],
    [18240,"2021-04-13T15:10:08","11,12","208,37"],
    [18241,"2021-04-13T15:12:06","10,33","207,26"],
    [18242,"2021-04-13T15:12:10","10,41","220,21"],
    [18243,"2021-04-13T15:14:02","10","226,93"],
    [18244,"2021-04-13T15:14:13","9,46","188,62"],
    [18245,"2021-04-13T15:16:03","8,24","197,22"],
    [18246,"2021-04-13T15:16:13","7,95","197,22"],
    [18247,"2021-04-13T15:18:05","8,51","190,86"],
    [18248,"2021-04-13T15:18:15","9,56","190,86"],
    [18249,"2021-04-13T15:20:10","11,15","229,08"],
    [18250,"2021-04-13T15:20:16","10,31","229,08"],
    [18251,"2021-04-13T15:22:09","11,94","230,83"],
    [18252,"2021-04-13T15:22:17","10,69","230,83"],
    [18253,"2021-04-13T15:24:09","10,1","219,01"],
    [18254,"2021-04-13T15:24:20","9,05","219,01"],
    [18255,"2021-04-13T15:26:13","9,61","192,78"],
    [18256,"2021-04-13T15:26:26","14,78","192,78"],
    [18257,"2021-04-13T15:28:24","10,25","204,06"],
    [18258,"2021-04-13T15:28:29","8,38","204,06"],
    [18259,"2021-04-13T15:30:15","12,6","186,32"],
    [18260,"2021-04-13T15:30:33","13,5","186,32"],
    [18261,"2021-04-13T15:32:31","15,76","196,61"],
    [18262,"2021-04-13T15:32:36","16,55","196,61"],
    [18263,"2021-04-13T15:34:33","13,79","219,01"],
    [18264,"2021-04-13T15:34:37","12,61","219,01"],
    [18265,"2021-04-13T15:36:33","12,47","204,46"],
    [18266,"2021-04-13T15:36:58","13,28","204,46"],
    [18267,"2021-04-13T15:38:58","6,32","196,21"],
    [18268,"2021-04-13T15:39:06","6,46","196,21"],
    [18269,"2021-04-13T15:41:05","14,43","224,38"],
    [18270,"2021-04-13T15:41:08","12,64","224,38"],
    [18271,"2021-04-13T15:42:40","8,54","204,67"],
    [18272,"2021-04-13T15:43:11","10,48","204,67"],
    [18273,"2021-04-13T15:44:42","13,35","214,28"],
    [18274,"2021-04-13T15:45:12","11,46","214,28"],
    [18275,"2021-04-13T15:46:40","11,58","192,99"],
    [18276,"2021-04-13T15:47:18","10,78","192,99"],
    [18277,"2021-04-13T15:49:17","11,67","211,58"],
    [18278,"2021-04-13T15:49:23","11,9","211,58"],
    [18279,"2021-04-13T15:51:21","7,02","196,87"],
    [18280,"2021-04-13T15:51:26","9,87","196,87"],
    [18281,"2021-04-13T15:53:26","13,12","232,66"],
    [18282,"2021-04-13T15:53:31","12,92","191,04"],
    [18283,"2021-04-13T15:55:28","9,72","200,01"],
    [18284,"2021-04-13T15:55:31","11,15","200,01"],
    [18285,"2021-04-13T15:57:26","7,17","190,77"],
    [18286,"2021-04-13T15:57:32","6,56","190,77"],
    [18287,"2021-04-13T15:59:29","9,84","196,41"],
    [18288,"2021-04-13T15:59:32","10,14","196,41"],
    [18289,"2021-04-13T16:00:54","9,4","219,26"],
    [18290,"2021-04-13T16:01:33","12,38","219,26"],
    [18291,"2021-04-13T16:03:28","10,13","221,19"],
    [18292,"2021-04-13T16:03:33","9,38","221,19"],
    [18293,"2021-04-13T16:05:30","11,54","193,88"],
    [18294,"2021-04-13T16:05:33","10,65","193,88"],
    [18295,"2021-04-13T16:07:31","13,28","191,3"],
    [18296,"2021-04-13T16:07:36","12,82","191,3"],
    [18297,"2021-04-13T16:09:33","13,64","185,64"],
    [18298,"2021-04-13T16:09:37","12,72","185,64"],
    [18299,"2021-04-13T16:11:33","13,84","206,82"],
    [18300,"2021-04-13T16:11:40","13,63","206,82"],
    [18301,"2021-04-13T16:13:40","10,65","189,48"],
    [18302,"2021-04-13T16:13:46","10,99","189,48"],
    [18303,"2021-04-13T16:15:45","13,39","215,48"],
    [18304,"2021-04-13T16:15:54","13,34","215,48"],
    [18305,"2021-04-13T16:17:47","10,75","194,76"],
    [18306,"2021-04-13T16:17:55","12,01","194,76"],
    [18307,"2021-04-13T16:19:55","12,63","207,07"],
    [18308,"2021-04-13T16:19:58","13,48","207,07"],
    [18309,"2021-04-13T16:21:50","10,82","209,72"],
    [18310,"2021-04-13T16:22:01","12,85","209,72"],
    [18311,"2021-04-13T16:23:59","15,04","202,65"],
    [18312,"2021-04-13T16:24:02","12,44","202,65"],
    [18313,"2021-04-13T16:25:59","12,63","197,13"],
    [18314,"2021-04-13T16:26:03","10,79","197,13"],
    [18315,"2021-04-13T16:27:51","7,47","204,15"],
    [18316,"2021-04-13T16:28:04","9,2","204,15"],
    [18317,"2021-04-13T16:29:59","8,07","211,19"],
    [18318,"2021-04-13T16:30:09","5,48","211,19"],
    [18319,"2021-04-13T16:32:05","11,53","200,41"],
    [18320,"2021-04-13T16:32:11","11,51","200,41"],
    [18321,"2021-04-13T16:34:05","10,11","207,86"],
    [18322,"2021-04-13T16:34:15","10,69","207,86"],
    [18323,"2021-04-13T16:36:08","8,92","204,4"],
    [18324,"2021-04-13T16:36:21","11,43","204,4"],
    [18325,"2021-04-13T16:38:20","7,81","190,66"],
    [18326,"2021-04-13T16:38:23","9,39","190,66"],
    [18327,"2021-04-13T16:40:23","10,21","230,83"],
    [18328,"2021-04-13T16:40:40","7,14","230,83"],
    [18329,"2021-04-13T16:42:27","9,3","181,07"],
    [18330,"2021-04-13T16:43:05","9,95","181,07"],
    [18331,"2021-04-13T16:45:01","11,13","198,85"],
    [18332,"2021-04-13T16:45:06","10,3","198,85"],
    [18333,"2021-04-13T16:47:04","12,12","201,12"],
    [18334,"2021-04-13T16:47:08","11,2","201,12"],
    [18335,"2021-04-13T16:49:03","11,06","194,55"],
    [18336,"2021-04-13T16:49:09","8,37","194,55"],
    [18337,"2021-04-13T16:51:07","10,33","200,61"],
    [18338,"2021-04-13T16:51:13","9,86","200,61"],
    [18339,"2021-04-13T16:53:07","9,2","188,21"],
    [18340,"2021-04-13T16:53:13","9,11","188,21"],
    [18341,"2021-04-13T16:55:11","9,69","208,65"],
    [18342,"2021-04-13T16:55:14","11,64","208,65"],
    [18343,"2021-04-13T16:57:12","11,59","205,2"],
    [18344,"2021-04-13T16:57:18","13,36","205,2"],
    [18345,"2021-04-13T16:59:11","6,95","200,24"],
    [18346,"2021-04-13T16:59:20","5,42","198,69"],
    [18347,"2021-04-13T17:01:18","8,15","209,69"],
    [18348,"2021-04-13T17:01:24","6,35","209,69"],
    [18349,"2021-04-13T17:03:23","9,25","196,01"],
    [18350,"2021-04-13T17:03:27","8,85","196,01"],
    [18351,"2021-04-13T17:05:25","6,51","234,07"],
    [18352,"2021-04-13T17:05:30","5,68","234,07"],
    [18353,"2021-04-13T17:07:28","11,93","204,06"],
    [18354,"2021-04-13T17:07:32","12,69","204,06"],
    [18355,"2021-04-13T17:09:28","9,98","217,74"],
    [18356,"2021-04-13T17:09:33","10,67","217,74"],
    [18357,"2021-04-13T17:11:29","9,43","213,77"],
    [18358,"2021-04-13T17:11:35","9,48","213,77"],
    [18359,"2021-04-13T17:13:29","11,12","204,82"],
    [18360,"2021-04-13T17:13:39","11,26","204,82"],
    [18361,"2021-04-13T17:15:36","11,48","198,66"],
    [18362,"2021-04-13T17:15:44","10,68","198,66"],
    [18363,"2021-04-13T17:17:43","11,01","211,03"],
    [18364,"2021-04-13T17:17:46","8,94","211,03"],
    [18365,"2021-04-13T17:19:44","12,19","216,56"],
    [18366,"2021-04-13T17:19:47","12,73","216,56"],
    [18367,"2021-04-13T17:21:41","9,37","195,12"],
    [18368,"2021-04-13T17:21:49","10,97","195,12"],
    [18369,"2021-04-13T17:23:49","8,7","198,85"],
    [18370,"2021-04-13T17:23:52","8,2","198,85"],
    [18371,"2021-04-13T17:25:43","9,45","191,64"],
    [18372,"2021-04-13T17:25:56","9,63","191,64"],
    [18373,"2021-04-13T17:27:54","9,92","208"],
    [18374,"2021-04-13T17:27:59","10,51","208"],
    [18375,"2021-04-13T17:29:58","11,23","194,21"],
    [18376,"2021-04-13T17:30:04","9,95","194,21"],
    [18377,"2021-04-13T17:32:01","9,7","196,6"],
    [18378,"2021-04-13T17:32:05","9,5","196,6"],
    [18379,"2021-04-13T17:34:05","8,14","212,54"],
    [18380,"2021-04-13T17:34:10","10,78","212,54"],
    [18381,"2021-04-13T17:36:08","8,85","193,17"],
    [18382,"2021-04-13T17:36:12","9,82","193,17"],
    [18383,"2021-04-13T17:38:09","12,01","194,57"],
    [18384,"2021-04-13T17:38:12","12,67","194,57"],
    [18385,"2021-04-13T17:40:10","11,75","190,79"],
    [18386,"2021-04-13T17:40:13","11,35","190,79"],
    [18387,"2021-04-13T17:42:13","9,63","196,04"],
    [18388,"2021-04-13T17:42:45","10,23","196,04"],
    [18389,"2021-04-13T17:44:43","9,38","184"],
    [18390,"2021-04-13T17:44:49","10,7","184"],
    [18391,"2021-04-13T17:46:46","9,04","219,01"],
    [18392,"2021-04-13T17:46:51","8,63","219,01"],
    [18393,"2021-04-13T17:48:49","10,87","196,96"],
    [18394,"2021-04-13T17:48:52","11,27","196,96"],
    [18395,"2021-04-13T17:50:51","10,56","208,15"],
    [18396,"2021-04-13T17:50:54","9,58","208,15"],
    [18397,"2021-04-13T17:52:53","8,23","197,05"],
    [18398,"2021-04-13T17:52:57","7,91","197,05"],
    [18399,"2021-04-13T17:54:51","8,37","198,21"],
    [18400,"2021-04-13T17:54:58","9,39","198,21"],
    [18401,"2021-04-13T17:56:56","7,87","204,8"],
    [18402,"2021-04-13T17:57:01","9,17","204,8"],
    [18403,"2021-04-13T17:58:57","9,65","194,35"],
    [18404,"2021-04-13T17:59:01","11,09","194,35"],
    [18405,"2021-04-13T18:00:58","7,99","187,52"],
    [18406,"2021-04-13T18:01:02","7,11","187,52"],
    [18407,"2021-04-13T18:02:59","10,67","196,11"],
    [18408,"2021-04-13T18:03:04","9,25","196,11"],
    [18409,"2021-04-13T18:05:03","11,09","199,52"],
    [18410,"2021-04-13T18:05:08","9,66","199,52"],
    [18411,"2021-04-13T18:07:07","10,06","186,23"],
    [18412,"2021-04-13T18:07:14","8,69","186,23"],
    [18413,"2021-04-13T18:09:12","8,6","193,3"],
    [18414,"2021-04-13T18:09:15","8,43","193,3"],
    [18415,"2021-04-13T18:11:08","9,26","200,05"],
    [18416,"2021-04-13T18:11:17","7,63","200,05"],
    [18417,"2021-04-13T18:13:12","9,28","187,09"],
    [18418,"2021-04-13T18:13:23","11,1","187,09"],
    [18419,"2021-04-13T18:15:20","9,56","197,52"],
    [18420,"2021-04-13T18:15:23","10,2","197,52"],
    [18421,"2021-04-13T18:17:21","7,84","176,85"],
    [18422,"2021-04-13T18:17:24","9,11","176,85"],
    [18423,"2021-04-13T18:19:14","9,21","193,08"],
    [18424,"2021-04-13T18:19:25","7,86","193,08"],
    [18425,"2021-04-13T18:21:16","9,74","198,2"],
    [18426,"2021-04-13T18:21:25","11,41","198,2"],
    [18427,"2021-04-13T18:23:22","9,18","212,46"],
    [18428,"2021-04-13T18:23:35","9,36","212,46"],
    [18429,"2021-04-13T18:25:33","8,2","198,39"],
    [18430,"2021-04-13T18:25:37","7,17","198,39"],
    [18431,"2021-04-13T18:27:35","7,18","192,84"],
    [18432,"2021-04-13T18:27:40","7,95","192,84"],
    [18433,"2021-04-13T18:29:40","7,96","201,13"],
    [18434,"2021-04-13T18:29:44","7,17","201,13"],
    [18435,"2021-04-13T18:31:42","8,47","201,85"],
    [18436,"2021-04-13T18:31:48","7,55","195,94"],
    [18437,"2021-04-13T18:33:47","8,79","190,18"],
    [18438,"2021-04-13T18:33:52","8,3","193,3"],
    [18439,"2021-04-13T18:35:48","9,5","197,43"],
    [18440,"2021-04-13T18:35:53","9,52","204,8"],
    [18441,"2021-04-13T18:37:52","9,02","188,96"],
    [18442,"2021-04-13T18:37:56","7,41","190,16"],
    [18443,"2021-04-13T18:39:55","9,08","187,77"],
    [18444,"2021-04-13T18:40:00","8,91","196,75"],
    [18445,"2021-04-13T18:41:59","8,07","185,39"],
    [18446,"2021-04-13T18:42:25","7,46","187,96"],
    [18447,"2021-04-13T18:44:03","9,03","181,84"],
    [18448,"2021-04-13T18:44:30","10,42","189,63"],
    [18449,"2021-04-13T18:46:28","9,93","186,28"],
    [18450,"2021-04-13T18:46:33","9,37","187,22"],
    [18451,"2021-04-13T18:48:31","9,67","190,62"],
    [18452,"2021-04-13T18:48:35","8,89","191,77"],
    [18453,"2021-04-13T18:50:34","9,89","191,71"],
    [18454,"2021-04-13T18:50:40","10,3","193,2"],
    [18455,"2021-04-13T18:52:39","10,08","186,66"],
    [18456,"2021-04-13T18:52:44","8,7","198,29"],
    [18457,"2021-04-13T18:54:43","10,51","185,99"],
    [18458,"2021-04-13T18:54:46","10,05","190,64"],
    [18459,"2021-04-13T18:56:45","9,94","182,61"],
    [18460,"2021-04-13T18:56:49","9,06","183,99"],
    [18461,"2021-04-13T18:58:48","9,53","171,63"],
    [18462,"2021-04-13T18:58:53","9,69","179,75"],
    [18463,"2021-04-13T19:00:53","9,28","191,09"],
    [18464,"2021-04-13T19:00:57","8,49","178,5"],
    [18465,"2021-04-13T19:02:54","7,98","180,58"],
    [18466,"2021-04-13T19:02:57","7,67","190,11"],
    [18467,"2021-04-13T19:04:55","11,02","181,08"],
    [18468,"2021-04-13T19:04:58","11,1","182,06"],
    [18469,"2021-04-13T19:06:55","9,27","180,01"],
    [18470,"2021-04-13T19:07:00","10,19","178,3"],
    [18471,"2021-04-13T19:08:58","9,3","183,24"],
    [18472,"2021-04-13T19:09:03","9,37","183,91"],
    [18473,"2021-04-13T19:11:03","8,5","190,6"],
    [18474,"2021-04-13T19:11:08","10,4","182,33"],
    [18475,"2021-04-13T19:13:07","10,69","194,62"],
    [18476,"2021-04-13T19:13:10","10,13","185,92"],
    [18477,"2021-04-13T19:15:09","8,62","180,99"],
    [18478,"2021-04-13T19:15:17","8,52","169,88"],
    [18479,"2021-04-13T19:17:13","10,42","189,01"],
    [18480,"2021-04-13T19:17:17","8,92","194,53"],
    [18481,"2021-04-13T19:19:13","9,58","176,11"],
    [18482,"2021-04-13T19:19:18","9,34","177,34"],
    [18483,"2021-04-13T19:21:15","8,66","175,41"],
    [18484,"2021-04-13T19:21:19","9,08","175,12"],
    [18485,"2021-04-13T19:23:14","7,78","174,27"],
    [18486,"2021-04-13T19:23:20","8,56","185,38"],
    [18487,"2021-04-13T19:25:17","9,46","176,29"],
    [18488,"2021-04-13T19:25:20","9,14","179,64"],
    [18489,"2021-04-13T19:27:19","7,61","180,88"],
    [18490,"2021-04-13T19:27:24","6,64","191,77"],
    [18491,"2021-04-13T19:29:24","9,37","187,83"],
    [18492,"2021-04-13T19:29:33","9,51","177,48"],
    [18493,"2021-04-13T19:31:32","6,53","177,99"],
    [18494,"2021-04-13T19:31:35","8,19","182,27"],
    [18495,"2021-04-13T19:33:29","7,68","182,61"],
    [18496,"2021-04-13T19:33:35","7,44","187,63"],
    [18497,"2021-04-13T19:35:31","7,26","183,18"],
    [18498,"2021-04-13T19:35:38","7,17","197,02"],
    [18499,"2021-04-13T19:37:37","6,98","193,85"],
    [18500,"2021-04-13T19:37:42","6,32","187,09"],
    [18501,"2021-04-13T19:39:41","6,33","188,98"],
    [18502,"2021-04-13T19:39:54","8,31","192,63"],
    [18503,"2021-04-13T19:41:52","6,98","183,28"],
    [18504,"2021-04-13T19:41:55","7,1","185,17"],
    [18505,"2021-04-13T19:43:54","7,48","180,91"],
    [18506,"2021-04-13T19:43:59","6,95","177"],
    [18507,"2021-04-13T19:45:57","7,47","184,78"],
    [18508,"2021-04-13T19:46:02","7,84","184,27"],
    [18509,"2021-04-13T19:47:50","8,01","184,27"],
    [18510,"2021-04-13T19:48:05","7,59","183,91"],
    [18511,"2021-04-13T19:50:06","7,64","192,76"],
    [18512,"2021-04-13T19:50:33","8,02","183,15"],
    [18513,"2021-04-13T19:52:31","7,18","179,95"],
    [18514,"2021-04-13T19:52:36","7,73","179,16"],
    [18515,"2021-04-13T19:54:12","8","172,33"],
    [18516,"2021-04-13T19:54:47","8,59","181,91"],
    [18517,"2021-04-13T19:56:50","8,52","178,79"],
    [18518,"2021-04-13T19:56:54","9","178,79"],
    [18519,"2021-04-13T19:58:50","9,77","176,5"],
    [18520,"2021-04-13T19:58:55","9,78","176,5"],
    [18521,"2021-04-13T20:00:50","8,33","178,31"],
    [18522,"2021-04-13T20:01:06","7,5","181,63"],
    [18523,"2021-04-13T20:03:12","7,59","167,2"],
    [18524,"2021-04-13T20:03:16","8,48","167,2"],
    [18525,"2021-04-13T20:05:16","8,54","181,39"],
    [18526,"2021-04-13T20:05:19","8,76","181,39"],
    [18527,"2021-04-13T20:07:18","9,9","174,95"],
    [18528,"2021-04-13T20:07:21","10,48","174,95"],
    [18529,"2021-04-13T20:09:21","9,32","168,63"],
    [18530,"2021-04-13T20:09:27","9,28","168,63"],
    [18531,"2021-04-13T20:11:28","9,23","176,83"],
    [18532,"2021-04-13T20:11:56","7,25","176,83"],
    [18533,"2021-04-13T20:13:54","8,94","169,6"],
    [18534,"2021-04-13T20:13:57","7,93","169,6"],
    [18535,"2021-04-13T20:15:57","8,37","167,32"],
    [18536,"2021-04-13T20:16:00","8,68","167,32"],
    [18537,"2021-04-13T20:17:32","8,13","172,28"],
    [18538,"2021-04-13T20:18:09","7,14","172,28"],
    [18539,"2021-04-13T20:20:07","8,18","174,08"],
    [18540,"2021-04-13T20:20:12","7,92","174,08"],
    [18541,"2021-04-13T20:22:10","8,37","172,41"],
    [18542,"2021-04-13T20:22:14","9,33","172,41"],
    [18543,"2021-04-13T20:24:11","9,03","182,42"],
    [18544,"2021-04-13T20:24:16","8,53","182,42"],
    [18545,"2021-04-13T20:26:30","8,5","168,14"],
    [18546,"2021-04-13T20:26:33","7,57","168,14"],
    [18547,"2021-04-13T20:28:32","9,1","176,04"],
    [18548,"2021-04-13T20:28:36","8,41","176,04"],
    [18549,"2021-04-13T20:30:33","7,67","170,25"],
    [18550,"2021-04-13T20:30:38","7,12","170,25"],
    [18551,"2021-04-13T20:32:35","7,24","174,01"],
    [18552,"2021-04-13T20:32:38","7,86","174,01"],
    [18553,"2021-04-13T20:34:38","7,85","151,41"],
    [18554,"2021-04-13T20:34:42","7,73","151,41"],
    [18555,"2021-04-13T20:36:40","7,37","162,28"],
    [18556,"2021-04-13T20:36:43","7,91","162,28"],
    [18557,"2021-04-13T20:38:41","8,82","165,23"],
    [18558,"2021-04-13T20:38:44","8,91","165,23"],
    [18559,"2021-04-13T20:40:33","7,05","166,14"],
    [18560,"2021-04-13T20:40:47","7,5","169,07"],
    [18561,"2021-04-13T20:42:46","6,89","169,69"],
    [18562,"2021-04-13T20:42:52","6,41","162,16"],
    [18563,"2021-04-13T20:44:55","6,39","165,49"],
    [18564,"2021-04-13T20:44:58","6,24","165,49"],
    [18565,"2021-04-13T20:46:56","8,03","168,58"],
    [18566,"2021-04-13T20:47:27","6,47","168,58"],
    [18567,"2021-04-13T20:49:24","7,38","160,33"],
    [18568,"2021-04-13T20:49:28","7,69","160,33"],
    [18569,"2021-04-13T20:51:03","8,02","154,78"],
    [18570,"2021-04-13T20:51:30","7,95","154,78"],
    [18571,"2021-04-13T20:53:02","6,9","164,2"],
    [18572,"2021-04-13T20:53:35","6,57","163,21"],
    [18573,"2021-04-13T20:55:46","6,64","165,04"],
    [18574,"2021-04-13T20:55:51","6,38","165,04"],
    [18575,"2021-04-13T20:57:49","5,45","156,53"],
    [18576,"2021-04-13T20:57:53","5,47","156,53"],
    [18577,"2021-04-13T20:59:14","5,92","159,75"],
    [18578,"2021-04-13T20:59:54","6,89","163,6"],
    [18579,"2021-04-13T21:01:51","6,25","152,06"],
    [18580,"2021-04-13T21:01:56","5,68","145,62"],
    [18581,"2021-04-13T21:03:56","5,19","141,19"],
    [18582,"2021-04-13T21:03:59","5,99","140,37"],
    [18583,"2021-04-13T21:05:55","5,29","145,21"],
    [18584,"2021-04-13T21:06:06","4,57","137,19"],
    [18585,"2021-04-13T21:07:30","4,89","122,23"],
    [18586,"2021-04-13T21:08:10","4,19","116,34"],
    [18587,"2021-04-13T21:10:06","4,19","126,63"],
    [18588,"2021-04-13T21:10:10","3,88","99,37"],
    [18589,"2021-04-13T21:12:07","4,73","135,47"],
    [18590,"2021-04-13T21:12:10","4,64","119,51"],
    [18591,"2021-04-13T21:13:39","3,54","92,26"],
    [18592,"2021-04-13T21:14:14","3,6","22,2"],
    [18593,"2021-04-13T21:16:14","5,18","18,48"],
    [18594,"2021-04-13T21:16:18","5,84","20,24"],
    [18595,"2021-04-13T21:18:17","6,52","21,79"],
    [18596,"2021-04-13T21:18:21","5,64","21,93"],
    [18597,"2021-04-13T21:20:17","5,79","17,67"],
    [18598,"2021-04-13T21:20:23","5,96","20,09"],
    [18599,"2021-04-13T21:22:22","6,4","10,71"],
    [18600,"2021-04-13T21:22:34","5,29","350,79"],
    [18601,"2021-04-13T21:24:31","6,11","8,69"],
    [18602,"2021-04-13T21:24:37","6,45","4,98"],
    [18603,"2021-04-13T21:26:36","5,7","12,43"],
    [18604,"2021-04-13T21:26:41","5,65","15,7"],
    [18605,"2021-04-13T21:28:40","7,21","353,88"],
    [18606,"2021-04-13T21:28:43","6,96","352,43"],
    [18607,"2021-04-13T21:30:39","6,72","352,43"],
    [18608,"2021-04-13T21:30:44","6,46","353,21"],
    [18609,"2021-04-13T21:32:46","6,5","355,97"],
    [18610,"2021-04-13T21:32:50","6,99","358,59"],
    [18611,"2021-04-13T21:34:48","7,56","353,52"],
    [18612,"2021-04-13T21:34:53","7,49","353,52"],
    [18613,"2021-04-13T21:36:52","8,09","355,14"],
    [18614,"2021-04-13T21:36:57","7,96","355,14"],
    [18615,"2021-04-13T21:38:56","8,31","360"],
    [18616,"2021-04-13T21:38:59","8,26","360"],
    [18617,"2021-04-13T21:40:55","8,04","356,32"],
    [18618,"2021-04-13T21:41:00","8,68","356,32"],
    [18619,"2021-04-13T21:42:58","7,18","352,42"],
    [18620,"2021-04-13T21:43:01","7,44","352,42"],
    [18621,"2021-04-13T21:44:57","7,51","345,63"],
    [18622,"2021-04-13T21:45:02","7,8","345,63"],
    [18623,"2021-04-13T21:46:59","7,15","352,36"],
    [18624,"2021-04-13T21:47:05","7,69","352,36"],
    [18625,"2021-04-13T21:49:02","7,12","357,19"],
    [18626,"2021-04-13T21:49:05","7,22","357,19"],
    [18627,"2021-04-13T21:50:25","6,87","6,67"],
    [18628,"2021-04-13T21:51:10","6,74","6,67"],
    [18629,"2021-04-13T21:53:06","7,47","356,59"],
    [18630,"2021-04-13T21:53:12","8,4","356,59"],
    [18631,"2021-04-13T21:55:05","7,75","359,66"],
    [18632,"2021-04-13T21:55:14","7,22","359,66"],
    [18633,"2021-04-13T21:57:12","7,28","358,07"],
    [18634,"2021-04-13T21:57:15","7,35","358,07"],
    [18635,"2021-04-13T21:59:14","7,51","351,89"],
    [18636,"2021-04-13T21:59:18","6,81","351,89"],
    [18637,"2021-04-13T22:00:43","7,59","195,31"],
    [18638,"2021-04-13T22:01:25","9,45","195,31"],
    [18639,"2021-04-13T22:03:25","6,2","351,21"],
    [18640,"2021-04-13T22:03:30","6,17","351,21"],
    [18641,"2021-04-13T22:05:27","6,74","354,64"],
    [18642,"2021-04-13T22:05:32","6,7","354,64"],
    [18643,"2021-04-13T22:07:31","6,36","358,08"],
    [18644,"2021-04-13T22:07:38","7,33","358,08"],
    [18645,"2021-04-13T22:09:36","7,44","359,1"],
    [18646,"2021-04-13T22:09:49","7,11","359,1"],
    [18647,"2021-04-13T22:11:48","5,8","9,45"],
    [18648,"2021-04-13T22:11:51","6,28","9,45"],
    [18649,"2021-04-13T22:13:47","6,64","360"],
    [18650,"2021-04-13T22:13:52","7,51","360"],
    [18651,"2021-04-13T22:15:49","7,78","357,55"],
    [18652,"2021-04-13T22:15:53","6,89","357,55"],
    [18653,"2021-04-13T22:17:41","6,92","348,27"],
    [18654,"2021-04-13T22:17:56","8,29","348,27"],
    [18655,"2021-04-13T22:19:45","8,8","360"],
    [18656,"2021-04-13T22:20:00","7,65","360"],
    [18657,"2021-04-13T22:21:59","6,66","360"],
    [18658,"2021-04-13T22:22:04","6,79","357,96"],
    [18659,"2021-04-13T22:23:52","7,59","360"],
    [18660,"2021-04-13T22:24:04","7,53","360"],
    [18661,"2021-04-13T22:25:58","6,79","356,92"],
    [18662,"2021-04-13T22:26:09","6,89","10,04"],
    [18663,"2021-04-13T22:28:30","6,92","7,78"],
    [18664,"2021-04-13T22:28:33","7,08","7,78"],
    [18665,"2021-04-13T22:30:35","7","357,41"],
    [18666,"2021-04-13T22:30:38","6,75","357,41"],
    [18667,"2021-04-13T22:32:07","8,27","360"],
    [18668,"2021-04-13T22:32:44","7,49","360"],
    [18669,"2021-04-13T22:34:21","7,79","351,88"],
    [18670,"2021-04-13T22:34:59","7,75","352,77"],
    [18671,"2021-04-13T22:36:54","7,37","354,32"],
    [18672,"2021-04-13T22:37:00","6,93","355,01"],
    [18673,"2021-04-13T22:38:58","7,18","355,68"],
    [18674,"2021-04-13T22:39:03","7,29","360"],
    [18675,"2021-04-13T22:41:07","7,26","356,68"],
    [18676,"2021-04-13T22:41:14","7,05","359,37"],
    [18677,"2021-04-13T22:43:14","8,8","360"],
    [18678,"2021-04-13T22:43:18","7,47","353,97"],
    [18679,"2021-04-13T22:45:14","7,5","352,77"],
    [18680,"2021-04-13T22:45:22","7,85","358,11"],
    [18681,"2021-04-13T22:47:36","7,92","353,22"],
    [18682,"2021-04-13T22:48:01","8,65","353,22"],
    [18683,"2021-04-13T22:49:37","7,43","349,69"],
    [18684,"2021-04-13T22:50:12","8,01","349,69"],
    [18685,"2021-04-13T22:52:09","8,49","347,45"],
    [18686,"2021-04-13T22:52:12","8,12","347,45"],
    [18687,"2021-04-13T22:54:12","8,75","349,06"],
    [18688,"2021-04-13T22:54:15","8,38","349,06"],
    [18689,"2021-04-13T22:55:44","8,23","349,06"],
    [18690,"2021-04-13T22:56:20","8,21","349,84"],
    [18691,"2021-04-13T22:58:20","7,99","352,99"],
    [18692,"2021-04-13T22:58:24","7,52","360"],
    [18693,"2021-04-13T22:59:52","7,15","354,89"],
    [18694,"2021-04-13T23:00:34","8,23","355,32"],
    [18695,"2021-04-13T23:02:30","7,78","354,07"],
    [18696,"2021-04-13T23:02:36","7,34","348,54"],
    [18697,"2021-04-13T23:04:35","9,35","351,1"],
    [18698,"2021-04-13T23:04:40","8,98","357,12"],
    [18699,"2021-04-13T23:06:38","7,99","357,12"],
    [18700,"2021-04-13T23:06:43","9,29","357,13"],
    [18701,"2021-04-13T23:08:38","7,63","345,04"],
    [18702,"2021-04-13T23:08:43","7,01","350,82"],
    [18703,"2021-04-13T23:10:43","7,19","358,91"],
    [18704,"2021-04-13T23:10:46","9,01","358,91"],
    [18705,"2021-04-13T23:12:41","8,52","351,92"],
    [18706,"2021-04-13T23:12:47","8,23","351,92"],
    [18707,"2021-04-13T23:14:44","8,12","353,31"],
    [18708,"2021-04-13T23:14:47","8,09","353,31"],
    [18709,"2021-04-13T23:16:45","7,2","347,69"],
    [18710,"2021-04-13T23:16:48","7,58","347,69"],
    [18711,"2021-04-13T23:18:47","7,94","351,77"],
    [18712,"2021-04-13T23:18:51","7,17","351,77"],
    [18713,"2021-04-13T23:20:54","7,26","352,79"],
    [18714,"2021-04-13T23:20:59","7,4","352,79"],
    [18715,"2021-04-13T23:23:02","7,43","344,65"],
    [18716,"2021-04-13T23:23:11","7,22","344,65"],
    [18717,"2021-04-13T23:25:05","6,36","351,43"],
    [18718,"2021-04-13T23:25:12","6,64","351,43"],
    [18719,"2021-04-13T23:27:05","8,02","344,46"],
    [18720,"2021-04-13T23:27:15","7,65","344,46"],
    [18721,"2021-04-13T23:29:14","7,89","340,6"],
    [18722,"2021-04-13T23:29:19","8,15","340,6"],
    [18723,"2021-04-13T23:31:12","8,13","349,41"],
    [18724,"2021-04-13T23:31:43","7,62","349,41"],
    [18725,"2021-04-13T23:33:43","7,6","343,44"],
    [18726,"2021-04-13T23:33:46","7,8","343,44"],
    [18727,"2021-04-13T23:35:31","8,15","346,19"],
    [18728,"2021-04-13T23:35:50","8,16","346,19"],
    [18729,"2021-04-13T23:37:32","8,75","358,03"],
    [18730,"2021-04-13T23:38:05","7,24","350,67"],
    [18731,"2021-04-13T23:40:06","7,29","345,45"],
    [18732,"2021-04-13T23:40:11","7,49","348,73"],
    [18733,"2021-04-13T23:42:11","7,65","343,6"],
    [18734,"2021-04-13T23:42:14","7,91","346,53"],
    [18735,"2021-04-13T23:44:12","7,74","346,53"],
    [18736,"2021-04-13T23:44:16","7,8","346,45"],
    [18737,"2021-04-13T23:46:12","7,84","351,67"],
    [18738,"2021-04-13T23:46:17","8,31","353,25"],
    [18739,"2021-04-13T23:47:40","7,39","350,73"],
    [18740,"2021-04-13T23:48:24","7,99","349,35"],
    [18741,"2021-04-13T23:50:22","7,46","349,35"],
    [18742,"2021-04-13T23:50:27","8,54","349,69"],
    [18743,"2021-04-13T23:52:25","8,19","355,34"],
    [18744,"2021-04-13T23:52:32","8,04","354,14"],
    [18745,"2021-04-13T23:54:32","7,83","349,2"],
    [18746,"2021-04-13T23:54:35","7,81","349,2"],
    [18747,"2021-04-13T23:56:31","7,94","352,35"],
    [18748,"2021-04-13T23:56:36","8,82","352,35"],
    [18749,"2021-04-13T23:58:32","8,44","350,89"],
    [18750,"2021-04-13T23:58:36","7,53","350,89"],
    [18751,"2021-04-14T00:00:32","8,17","356,95"],
    [18752,"2021-04-14T00:00:38","8,1","356,95"],
    [18753,"2021-04-14T00:02:36","8,17","358,34"],
    [18754,"2021-04-14T00:02:40","8,4","358,34"],
    [18755,"2021-04-14T00:04:42","8,39","360"],
    [18756,"2021-04-14T00:04:45","7,69","360"],
    [18757,"2021-04-14T00:06:43","7,28","354,77"],
    [18758,"2021-04-14T00:06:48","7,06","354,77"],
    [18759,"2021-04-14T00:08:13","8,12","342,58"],
    [18760,"2021-04-14T00:08:58","7,99","342,58"],
    [18761,"2021-04-14T00:10:58","8,36","353,24"],
    [18762,"2021-04-14T00:11:07","7,47","353,24"],
    [18763,"2021-04-14T00:13:06","8,45","357,03"],
    [18764,"2021-04-14T00:13:12","7,09","357,03"],
    [18765,"2021-04-14T00:15:08","7,72","353,19"],
    [18766,"2021-04-14T00:15:21","7,63","353,19"],
    [18767,"2021-04-14T00:17:20","7,73","355,89"],
    [18768,"2021-04-14T00:17:23","7,91","349,52"],
    [18769,"2021-04-14T00:19:20","7,77","9,99"],
    [18770,"2021-04-14T00:19:48","7,37","9,99"],
    [18771,"2021-04-14T00:21:25","6,48","346,61"],
    [18772,"2021-04-14T00:21:56","7,05","353,22"],
    [18773,"2021-04-14T00:23:58","7,11","355,35"],
    [18774,"2021-04-14T00:24:02","7,66","355,65"],
    [18775,"2021-04-14T00:25:57","7,84","355,54"],
    [18776,"2021-04-14T00:26:03","9,13","354,54"],
    [18777,"2021-04-14T00:27:56","7,62","354,54"],
    [18778,"2021-04-14T00:28:03","7,08","354,21"],
    [18779,"2021-04-14T00:30:03","7,73","357,04"],
    [18780,"2021-04-14T00:30:06","7,41","348,84"],
    [18781,"2021-04-14T00:32:03","8,09","351,13"],
    [18782,"2021-04-14T00:32:07","7,77","353,24"],
    [18783,"2021-04-14T00:33:46","9,19","360"],
    [18784,"2021-04-14T00:34:18","8,01","353,11"],
    [18785,"2021-04-14T00:35:51","8,54","352,83"],
    [18786,"2021-04-14T00:36:25","7,17","358,26"],
    [18787,"2021-04-14T00:38:28","7,25","354,33"],
    [18788,"2021-04-14T00:38:31","7,69","354,33"],
    [18789,"2021-04-14T00:39:59","7,24","355,11"],
    [18790,"2021-04-14T00:40:39","6,73","345,82"],
    [18791,"2021-04-14T00:42:37","7,15","345,82"],
    [18792,"2021-04-14T00:42:42","7,27","345,7"],
    [18793,"2021-04-14T00:44:40","7,17","348,44"],
    [18794,"2021-04-14T00:44:47","8,06","348,44"],
    [18795,"2021-04-14T00:46:44","7,05","356,84"],
    [18796,"2021-04-14T00:46:47","6,64","356,84"],
    [18797,"2021-04-14T00:48:42","6,83","355,69"],
    [18798,"2021-04-14T00:48:48","7,29","355,69"],
    [18799,"2021-04-14T00:50:42","6,7","354,08"],
    [18800,"2021-04-14T00:50:48","6,28","354,08"],
    [18801,"2021-04-14T00:52:14","7,12","356,34"],
    [18802,"2021-04-14T00:52:49","6,38","356,34"],
    [18803,"2021-04-14T00:54:48","6,03","360"],
    [18804,"2021-04-14T00:54:52","6,89","360"],
    [18805,"2021-04-14T00:56:26","5,82","292,72"],
    [18806,"2021-04-14T00:56:52","6,38","292,72"],
    [18807,"2021-04-14T00:58:51","6,95","360"],
    [18808,"2021-04-14T00:58:54","6,73","360"],
    [18809,"2021-04-14T01:00:52","6,6","357,45"],
    [18810,"2021-04-14T01:00:57","6,21","357,45"],
    [18811,"2021-04-14T01:02:57","5,8","349,06"],
    [18812,"2021-04-14T01:03:02","5,76","349,06"],
    [18813,"2021-04-14T01:04:59","5,95","356,55"],
    [18814,"2021-04-14T01:05:02","6,11","356,55"],
    [18815,"2021-04-14T01:07:01","6,35","352,31"],
    [18816,"2021-04-14T01:07:06","6,72","352,31"],
    [18817,"2021-04-14T01:08:39","6,02","343,5"],
    [18818,"2021-04-14T01:09:18","7,47","343,5"],
    [18819,"2021-04-14T01:11:17","6,68","347,23"],
    [18820,"2021-04-14T01:11:22","7,73","347,23"],
    [18821,"2021-04-14T01:13:19","7,92","353,3"],
    [18822,"2021-04-14T01:13:22","7,12","353,3"],
    [18823,"2021-04-14T01:14:44","6,72","344,21"],
    [18824,"2021-04-14T01:15:26","8,31","344,21"],
    [18825,"2021-04-14T01:17:23","7,54","346,85"],
    [18826,"2021-04-14T01:17:34","6,25","346,85"],
    [18827,"2021-04-14T01:19:30","6,78","343,76"],
    [18828,"2021-04-14T01:19:37","6,54","343,76"],
    [18829,"2021-04-14T01:21:36","7,68","351,44"],
    [18830,"2021-04-14T01:21:39","7,48","351,44"],
    [18831,"2021-04-14T01:23:30","7,92","344,42"],
    [18832,"2021-04-14T01:23:42","9,02","344,42"],
    [18833,"2021-04-14T01:25:41","8,24","346"],
    [18834,"2021-04-14T01:25:44","7,66","346"],
    [18835,"2021-04-14T01:27:38","8,18","324,33"],
    [18836,"2021-04-14T01:27:50","8,69","324,33"],
    [18837,"2021-04-14T01:29:48","7,51","345,46"],
    [18838,"2021-04-14T01:29:53","7,71","345,46"],
    [18839,"2021-04-14T01:31:46","8,13","356,01"],
    [18840,"2021-04-14T01:31:56","8,55","356,01"],
    [18841,"2021-04-14T01:33:49","8,27","344,12"],
    [18842,"2021-04-14T01:33:56","7,35","344,12"],
    [18843,"2021-04-14T01:35:51","8,43","349,45"],
    [18844,"2021-04-14T01:36:03","7,17","349,45"],
    [18845,"2021-04-14T01:38:02","7,78","352,81"],
    [18846,"2021-04-14T01:38:07","7,66","352,81"],
    [18847,"2021-04-14T01:39:57","8,63","349,47"],
    [18848,"2021-04-14T01:40:10","8,46","349,47"],
    [18849,"2021-04-14T01:42:07","9,09","339,42"],
    [18850,"2021-04-14T01:42:11","9","339,42"],
    [18851,"2021-04-14T01:44:07","7,44","346,89"],
    [18852,"2021-04-14T01:44:13","8,57","346,89"],
    [18853,"2021-04-14T01:46:12","7,57","348,31"],
    [18854,"2021-04-14T01:46:18","7,28","348,31"],
    [18855,"2021-04-14T01:48:14","7,43","345,85"],
    [18856,"2021-04-14T01:48:43","8,2","345,85"],
    [18857,"2021-04-14T01:50:42","7,6","347,73"],
    [18858,"2021-04-14T01:50:47","7,3","347,73"],
    [18859,"2021-04-14T01:52:22","7,37","349,58"],
    [18860,"2021-04-14T01:52:47","7,13","349,58"],
    [18861,"2021-04-14T01:54:45","7,6","341,97"],
    [18862,"2021-04-14T01:54:48","7,72","341,97"],
    [18863,"2021-04-14T01:56:29","8,15","330,37"],
    [18864,"2021-04-14T01:56:55","8,26","330,37"],
    [18865,"2021-04-14T01:58:30","7,78","347,08"],
    [18866,"2021-04-14T01:59:03","9,24","347,08"],
    [18867,"2021-04-14T02:00:33","8,55","328,4"],
    [18868,"2021-04-14T02:01:17","7,82","328,4"],
    [18869,"2021-04-14T02:03:15","8,01","346,07"],
    [18870,"2021-04-14T02:03:18","8,11","346,07"],
    [18871,"2021-04-14T02:05:17","7,59","350,43"],
    [18872,"2021-04-14T02:05:22","7,44","350,43"],
    [18873,"2021-04-14T02:07:21","7,11","353,13"],
    [18874,"2021-04-14T02:07:27","8,66","353,13"],
    [18875,"2021-04-14T02:09:26","9,16","349,64"],
    [18876,"2021-04-14T02:09:29","8,02","349,64"],
    [18877,"2021-04-14T02:11:24","7,51","352,64"],
    [18878,"2021-04-14T02:11:29","7,65","352,64"],
    [18879,"2021-04-14T02:13:27","7,6","349,3"],
    [18880,"2021-04-14T02:13:31","8,05","349,3"],
    [18881,"2021-04-14T02:14:53","7,97","342,01"],
    [18882,"2021-04-14T02:15:34","7,88","342,01"],
    [18883,"2021-04-14T02:17:31","7,62","346,23"],
    [18884,"2021-04-14T02:17:34","7,65","346,23"],
    [18885,"2021-04-14T02:19:34","9,3","344,29"],
    [18886,"2021-04-14T02:19:38","8,94","344,29"],
    [18887,"2021-04-14T02:21:36","7,81","340,2"],
    [18888,"2021-04-14T02:21:44","8,37","340,2"],
    [18889,"2021-04-14T02:23:51","8,4","353,23"],
    [18890,"2021-04-14T02:23:54","8,01","353,23"],
    [18891,"2021-04-14T02:25:45","7,56","354,51"],
    [18892,"2021-04-14T02:25:58","8,45","354,51"],
    [18893,"2021-04-14T02:27:56","8,27","350,08"],
    [18894,"2021-04-14T02:28:02","7,72","350,08"],
    [18895,"2021-04-14T02:30:01","7,71","346,21"],
    [18896,"2021-04-14T02:30:31","7,95","346,21"],
    [18897,"2021-04-14T02:32:11","8,29","351,45"],
    [18898,"2021-04-14T02:32:37","7,26","351,45"],
    [18899,"2021-04-14T02:34:10","8,31","355,28"],
    [18900,"2021-04-14T02:34:47","8,63","355,28"],
    [18901,"2021-04-14T02:36:47","8,47","357,95"],
    [18902,"2021-04-14T02:36:52","7,79","357,95"],
    [18903,"2021-04-14T02:38:51","7,28","351,01"],
    [18904,"2021-04-14T02:38:56","6,71","351,01"],
    [18905,"2021-04-14T02:40:56","7,81","346,12"],
    [18906,"2021-04-14T02:41:02","8,38","346,12"],
    [18907,"2021-04-14T02:42:58","7,92","350,35"],
    [18908,"2021-04-14T02:43:03","7,71","350,35"],
    [18909,"2021-04-14T02:45:02","6,9","353,55"],
    [18910,"2021-04-14T02:45:05","6,84","353,55"],
    [18911,"2021-04-14T02:47:02","8,55","342,64"],
    [18912,"2021-04-14T02:47:06","8,1","342,64"],
    [18913,"2021-04-14T02:49:03","7,28","352,5"],
    [18914,"2021-04-14T02:49:07","9,08","352,5"],
    [18915,"2021-04-14T02:51:12","9,11","347,83"],
    [18916,"2021-04-14T02:51:15","8,56","347,83"],
    [18917,"2021-04-14T02:53:06","9,26","344,28"],
    [18918,"2021-04-14T02:53:17","11,06","344,28"],
    [18919,"2021-04-14T02:55:17","9,42","342,82"],
    [18920,"2021-04-14T02:55:20","8,32","342,82"],
    [18921,"2021-04-14T02:57:10","7,5","344,15"],
    [18922,"2021-04-14T02:57:27","9,43","344,15"],
    [18923,"2021-04-14T02:59:27","8,63","342,31"],
    [18924,"2021-04-14T02:59:30","8,37","342,31"],
    [18925,"2021-04-14T03:01:27","11,14","339,05"],
    [18926,"2021-04-14T03:01:31","9,11","339,05"],
    [18927,"2021-04-14T03:03:31","9,17","341,6"],
    [18928,"2021-04-14T03:03:36","9,77","341,6"],
    [18929,"2021-04-14T03:05:58","9,75","342,61"],
    [18930,"2021-04-14T03:06:01","9,53","342,61"],
    [18931,"2021-04-14T03:08:11","9,58","339,65"],
    [18932,"2021-04-14T03:08:14","10,84","339,65"],
    [18933,"2021-04-14T03:10:12","8,98","346,31"],
    [18934,"2021-04-14T03:10:16","8,63","346,31"],
    [18935,"2021-04-14T03:12:10","9,91","346,31"],
    [18936,"2021-04-14T03:12:17","9,03","346,31"],
    [18937,"2021-04-14T03:13:46","9,57","344,34"],
    [18938,"2021-04-14T03:14:25","8,5","344,34"],
    [18939,"2021-04-14T03:15:50","10,56","342,85"],
    [18940,"2021-04-14T03:16:32","9,23","342,85"],
    [18941,"2021-04-14T03:18:32","9,19","340,03"],
    [18942,"2021-04-14T03:18:38","7,35","340,03"],
    [18943,"2021-04-14T03:20:33","8,44","350,9"],
    [18944,"2021-04-14T03:20:38","9,15","347,17"],
    [18945,"2021-04-14T03:22:33","9,29","342,64"],
    [18946,"2021-04-14T03:22:39","10,04","342,64"],
    [18947,"2021-04-14T03:24:39","7,02","338,98"],
    [18948,"2021-04-14T03:24:43","8,81","338,98"],
    [18949,"2021-04-14T03:26:37","7,91","357,22"],
    [18950,"2021-04-14T03:26:46","8,69","357,22"],
    [18951,"2021-04-14T03:28:45","9,61","352,27"],
    [18952,"2021-04-14T03:28:48","8,81","352,27"],
    [18953,"2021-04-14T03:30:47","7,43","354,66"],
    [18954,"2021-04-14T03:30:52","7,79","354,66"],
    [18955,"2021-04-14T03:32:51","9,4","344,85"],
    [18956,"2021-04-14T03:33:02","8,91","344,85"],
    [18957,"2021-04-14T03:35:02","8,91","360"],
    [18958,"2021-04-14T03:35:07","8,46","355,39"],
    [18959,"2021-04-14T03:37:07","8,59","350,01"],
    [18960,"2021-04-14T03:37:12","7,89","350,01"],
    [18961,"2021-04-14T03:39:10","9,84","351,89"],
    [18962,"2021-04-14T03:39:15","8,74","351,89"],
    [18963,"2021-04-14T03:41:13","8,15","350,33"],
    [18964,"2021-04-14T03:41:16","8,36","350,33"],
    [18965,"2021-04-14T03:43:13","7,78","357,18"],
    [18966,"2021-04-14T03:43:19","9,01","357,18"],
    [18967,"2021-04-14T03:45:16","9,75","352,87"],
    [18968,"2021-04-14T03:45:19","9,58","352,87"],
    [18969,"2021-04-14T03:47:19","7,43","360"],
    [18970,"2021-04-14T03:47:23","7,25","360"],
    [18971,"2021-04-14T03:49:23","7,88","346,53"],
    [18972,"2021-04-14T03:49:26","8,46","356,52"],
    [18973,"2021-04-14T03:51:25","9,88","349,52"],
    [18974,"2021-04-14T03:51:30","9,07","349,52"],
    [18975,"2021-04-14T03:53:29","8,36","354,9"],
    [18976,"2021-04-14T03:53:32","8,41","354,9"],
    [18977,"2021-04-14T03:55:29","8,19","353,89"],
    [18978,"2021-04-14T03:55:33","7,99","353,89"],
    [18979,"2021-04-14T03:57:31","8,31","348,53"],
    [18980,"2021-04-14T03:57:36","7,81","348,53"],
    [18981,"2021-04-14T03:59:36","8,1","355,33"],
    [18982,"2021-04-14T04:00:07","7,58","355,33"],
    [18983,"2021-04-14T04:02:10","7,65","351,31"],
    [18984,"2021-04-14T04:02:19","7,17","351,31"],
    [18985,"2021-04-14T04:04:18","7,92","356,1"],
    [18986,"2021-04-14T04:04:29","8,26","356,1"],
    [18987,"2021-04-14T04:06:28","7,33","359,78"],
    [18988,"2021-04-14T04:06:32","7,7","359,78"],
    [18989,"2021-04-14T04:08:23","7,98","351,45"],
    [18990,"2021-04-14T04:08:32","9,08","351,45"],
    [18991,"2021-04-14T04:10:32","8,37","354,22"],
    [18992,"2021-04-14T04:10:36","7,41","354,22"],
    [18993,"2021-04-14T04:12:32","8,34","350,82"],
    [18994,"2021-04-14T04:12:38","8,12","350,82"],
    [18995,"2021-04-14T04:14:40","8,21","351,87"],
    [18996,"2021-04-14T04:14:43","8,23","351,87"],
    [18997,"2021-04-14T04:16:43","8,08","353,33"],
    [18998,"2021-04-14T04:16:48","8,01","353,33"],
    [18999,"2021-04-14T04:18:46","9,14","357,33"],
    [19000,"2021-04-14T04:18:51","8,82","357,33"],
    [19001,"2021-04-14T04:20:47","7,97","349,19"],
    [19002,"2021-04-14T04:20:53","8,11","349,19"],
    [19003,"2021-04-14T04:22:53","8,1","357,01"],
    [19004,"2021-04-14T04:22:57","7,92","357,01"],
    [19005,"2021-04-14T04:24:55","7,68","352,52"],
    [19006,"2021-04-14T04:25:35","7,64","352,52"],
    [19007,"2021-04-14T04:27:05","8,48","348,95"],
    [19008,"2021-04-14T04:27:41","9,39","348,95"],
    [19009,"2021-04-14T04:29:45","9,37","353,7"],
    [19010,"2021-04-14T04:29:53","9,55","353,7"],
    [19011,"2021-04-14T04:31:47","9,93","349,61"],
    [19012,"2021-04-14T04:31:58","9,16","349,61"],
    [19013,"2021-04-14T04:33:48","9,6","350,65"],
    [19014,"2021-04-14T04:34:01","8,4","350,65"],
    [19015,"2021-04-14T04:35:49","9,05","349,05"],
    [19016,"2021-04-14T04:36:02","7,75","349,05"],
    [19017,"2021-04-14T04:38:04","7,67","354,77"],
    [19018,"2021-04-14T04:38:07","8,16","354,77"],
    [19019,"2021-04-14T04:40:05","9,53","350,23"],
    [19020,"2021-04-14T04:40:08","9,51","350,23"],
    [19021,"2021-04-14T04:42:07","8,39","348,35"],
    [19022,"2021-04-14T04:42:11","8,75","348,35"],
    [19023,"2021-04-14T04:44:02","8,6","351,21"],
    [19024,"2021-04-14T04:44:15","7,82","351,21"],
    [19025,"2021-04-14T04:46:03","8,09","344,7"],
    [19026,"2021-04-14T04:46:16","8,27","344,7"],
    [19027,"2021-04-14T04:48:15","7,4","6,48"],
    [19028,"2021-04-14T04:48:18","7,37","6,48"],
    [19029,"2021-04-14T04:50:03","7,22","349,24"],
    [19030,"2021-04-14T04:50:21","6,8","349,24"],
    [19031,"2021-04-14T04:52:19","8,1","358,11"],
    [19032,"2021-04-14T04:52:25","7,04","358,11"],
    [19033,"2021-04-14T04:54:24","7,12","356,25"],
    [19034,"2021-04-14T04:54:30","7,62","356,25"],
    [19035,"2021-04-14T04:56:30","6,35","360"],
    [19036,"2021-04-14T04:56:33","7,41","360"],
    [19037,"2021-04-14T04:58:31","5,45","17,28"],
    [19038,"2021-04-14T04:58:37","5,29","17,28"],
    [19039,"2021-04-14T05:00:33","6,08","124,3"],
    [19040,"2021-04-14T05:00:37","6,15","124,3"],
    [19041,"2021-04-14T05:03:09","6,24","13,35"],
    [19042,"2021-04-14T05:03:12","7,08","13,35"],
    [19043,"2021-04-14T05:05:11","7,17","358,8"],
    [19044,"2021-04-14T05:05:17","7,43","358,8"],
    [19045,"2021-04-14T05:07:17","7,22","354,65"],
    [19046,"2021-04-14T05:07:20","7,24","354,65"],
    [19047,"2021-04-14T05:09:16","6,95","358,55"],
    [19048,"2021-04-14T05:09:21","7,63","358,55"],
    [19049,"2021-04-14T05:11:20","6,98","360"],
    [19050,"2021-04-14T05:11:24","7,12","360"],
    [19051,"2021-04-14T05:13:20","6,77","6,27"],
    [19052,"2021-04-14T05:13:25","7,75","6,27"],
    [19053,"2021-04-14T05:15:25","6,05","358,53"],
    [19054,"2021-04-14T05:15:31","6,16","358,53"],
    [19055,"2021-04-14T05:17:27","4,64","357,21"],
    [19056,"2021-04-14T05:17:34","5,56","357,21"],
    [19057,"2021-04-14T05:19:34","4,81","347,96"],
    [19058,"2021-04-14T05:19:43","4,29","347,96"],
    [19059,"2021-04-14T05:21:42","5,13","360"],
    [19060,"2021-04-14T05:21:48","5,35","360"],
    [19061,"2021-04-14T05:23:43","5,69","350,34"],
    [19062,"2021-04-14T05:23:49","6,61","350,34"],
    [19063,"2021-04-14T05:25:47","5,29","349,15"],
    [19064,"2021-04-14T05:25:50","5,31","349,15"],
    [19065,"2021-04-14T05:27:46","5,96","340,16"],
    [19066,"2021-04-14T05:27:55","7,18","340,16"],
    [19067,"2021-04-14T05:29:59","7,24","330,58"],
    [19068,"2021-04-14T05:30:02","7,35","330,58"],
    [19069,"2021-04-14T05:32:01","7,56","345,57"],
    [19070,"2021-04-14T05:32:04","7,91","345,57"],
    [19071,"2021-04-14T05:34:03","6,82","343,4"],
    [19072,"2021-04-14T05:34:09","6,88","343,4"],
    [19073,"2021-04-14T05:36:04","6,1","350,21"],
    [19074,"2021-04-14T05:36:09","5,31","350,21"],
    [19075,"2021-04-14T05:38:08","5,8","352,23"],
    [19076,"2021-04-14T05:38:13","6,24","352,23"],
    [19077,"2021-04-14T05:40:09","6,08","356,12"],
    [19078,"2021-04-14T05:40:35","6,74","356,12"],
    [19079,"2021-04-14T05:42:50","6,68","346,11"],
    [19080,"2021-04-14T05:42:54","6,06","346,11"],
    [19081,"2021-04-14T05:44:53","5,6","351,72"],
    [19082,"2021-04-14T05:44:56","5,65","351,72"],
    [19083,"2021-04-14T05:46:55","6,41","356,24"],
    [19084,"2021-04-14T05:47:03","6,06","356,24"],
    [19085,"2021-04-14T05:49:01","5,53","9,87"],
    [19086,"2021-04-14T05:49:04","5,59","9,87"],
    [19087,"2021-04-14T05:51:01","5,98","360"],
    [19088,"2021-04-14T05:51:09","6,1","360"],
    [19089,"2021-04-14T05:53:07","6,31","356,45"],
    [19090,"2021-04-14T05:53:12","6,44","7,26"],
    [19091,"2021-04-14T05:55:06","6,61","6,06"],
    [19092,"2021-04-14T05:55:12","7,4","6,06"],
    [19093,"2021-04-14T05:57:08","5,97","360"],
    [19094,"2021-04-14T05:57:13","6,83","360"],
    [19095,"2021-04-14T05:59:10","6,99","6,59"],
    [19096,"2021-04-14T05:59:16","7,57","6,59"],
    [19097,"2021-04-14T06:01:12","6,58","360"],
    [19098,"2021-04-14T06:01:30","6,18","360"],
    [19099,"2021-04-14T06:03:17","6,49","357,95"],
    [19100,"2021-04-14T06:03:33","5,89","357,95"],
    [19101,"2021-04-14T06:05:30","7,02","8,27"],
    [19102,"2021-04-14T06:05:34","6,03","8,27"],
    [19103,"2021-04-14T06:07:34","6,86","10,04"],
    [19104,"2021-04-14T06:07:38","6,21","10,04"],
    [19105,"2021-04-14T06:09:36","6,82","11,2"],
    [19106,"2021-04-14T06:09:39","6,31","11,2"],
    [19107,"2021-04-14T06:11:37","4,8","9,16"],
    [19108,"2021-04-14T06:11:41","5,84","9,16"],
    [19109,"2021-04-14T06:13:32","5,48","304,62"],
    [19110,"2021-04-14T06:13:46","7,03","304,62"],
    [19111,"2021-04-14T06:15:45","5,55","25,52"],
    [19112,"2021-04-14T06:16:11","5,26","25,52"],
    [19113,"2021-04-14T06:17:50","6,38","18,67"],
    [19114,"2021-04-14T06:18:19","6,05","18,67"],
    [19115,"2021-04-14T06:20:17","6,61","23,48"],
    [19116,"2021-04-14T06:20:23","6,4","23,48"],
    [19117,"2021-04-14T06:22:23","6,4","26,87"],
    [19118,"2021-04-14T06:22:27","6,2","26,87"],
    [19119,"2021-04-14T06:24:24","6,7","20,82"],
    [19120,"2021-04-14T06:24:29","6,38","20,82"],
    [19121,"2021-04-14T06:26:36","6,38","15,04"],
    [19122,"2021-04-14T06:26:39","6,54","15,04"],
    [19123,"2021-04-14T06:28:34","6,73","18,42"],
    [19124,"2021-04-14T06:28:42","7,22","18,42"],
    [19125,"2021-04-14T06:30:37","6,16","20,74"],
    [19126,"2021-04-14T06:30:42","6,28","20,74"],
    [19127,"2021-04-14T06:32:42","6,53","32,29"],
    [19128,"2021-04-14T06:32:45","6,72","32,29"],
    [19129,"2021-04-14T06:34:49","6,64","26,8"],
    [19130,"2021-04-14T06:34:52","6,44","26,8"],
    [19131,"2021-04-14T06:36:49","7,75","28,37"],
    [19132,"2021-04-14T06:36:52","7,4","28,37"],
    [19133,"2021-04-14T06:38:51","6,72","15,28"],
    [19134,"2021-04-14T06:38:54","6,8","15,28"],
    [19135,"2021-04-14T06:40:51","5,82","360"],
    [19136,"2021-04-14T06:40:57","6,38","360"],
    [19137,"2021-04-14T06:42:54","6,63","6,53"],
    [19138,"2021-04-14T06:42:57","6,93","6,53"],
    [19139,"2021-04-14T06:44:54","8,59","12,62"],
    [19140,"2021-04-14T06:44:57","8,1","12,62"],
    [19141,"2021-04-14T06:47:02","8,11","360"],
    [19142,"2021-04-14T06:47:11","7,14","360"],
    [19143,"2021-04-14T06:49:06","7,18","21,5"],
    [19144,"2021-04-14T06:49:14","5,93","21,5"],
    [19145,"2021-04-14T06:51:07","6,72","23,75"],
    [19146,"2021-04-14T06:51:15","5,75","23,75"],
    [19147,"2021-04-14T06:53:12","5,57","21,58"],
    [19148,"2021-04-14T06:53:20","6,03","21,58"],
    [19149,"2021-04-14T06:55:18","7,2","33,89"],
    [19150,"2021-04-14T06:55:21","8,26","33,89"],
    [19151,"2021-04-14T06:57:44","8,2","27,19"],
    [19152,"2021-04-14T06:57:47","8,1","18,23"],
    [19153,"2021-04-14T06:59:25","7,83","22,85"],
    [19154,"2021-04-14T06:59:47","7,31","22,85"],
    [19155,"2021-04-14T07:01:23","5,5","10,99"],
    [19156,"2021-04-14T07:02:12","4,66","349,58"],
    [19157,"2021-04-14T07:04:11","5,5","355,68"],
    [19158,"2021-04-14T07:04:14","5,22","352,09"],
    [19159,"2021-04-14T07:06:10","5,44","26,53"],
    [19160,"2021-04-14T07:06:14","5,73","354,31"],
    [19161,"2021-04-14T07:08:14","6,19","12,54"],
    [19162,"2021-04-14T07:08:18","7,08","355,59"],
    [19163,"2021-04-14T07:10:12","7,04","9,04"],
    [19164,"2021-04-14T07:10:19","6,47","15,34"],
    [19165,"2021-04-14T07:12:18","5,33","15,3"],
    [19166,"2021-04-14T07:12:24","6,31","5,15"],
    [19167,"2021-04-14T07:14:20","5,98","5,15"],
    [19168,"2021-04-14T07:14:27","6,43","25,09"],
    [19169,"2021-04-14T07:16:26","6,35","18,38"],
    [19170,"2021-04-14T07:16:35","6,57","12,8"],
    [19171,"2021-04-14T07:18:28","6,67","13,06"],
    [19172,"2021-04-14T07:18:36","7,31","5,68"],
    [19173,"2021-04-14T07:20:34","5,93","18,58"],
    [19174,"2021-04-14T07:20:37","6,72","15,63"],
    [19175,"2021-04-14T07:22:36","6,95","11,57"],
    [19176,"2021-04-14T07:22:39","6,98","360"],
    [19177,"2021-04-14T07:24:39","5,67","16,34"],
    [19178,"2021-04-14T07:24:44","4,48","26,75"],
    [19179,"2021-04-14T07:26:43","5,53","22,81"],
    [19180,"2021-04-14T07:26:54","8,42","37,88"],
    [19181,"2021-04-14T07:28:51","6,73","14,25"],
    [19182,"2021-04-14T07:28:54","6,17","7,14"],
    [19183,"2021-04-14T07:30:53","5,64","359,22"],
    [19184,"2021-04-14T07:30:56","5,58","5,83"],
    [19185,"2021-04-14T07:32:52","6,67","9"],
    [19186,"2021-04-14T07:32:57","6,39","18,07"],
    [19187,"2021-04-14T07:34:56","7,44","8,21"],
    [19188,"2021-04-14T07:35:03","7,05","5,37"],
    [19189,"2021-04-14T07:37:01","7,94","360"],
    [19190,"2021-04-14T07:37:04","7,87","234,63"],
    [19191,"2021-04-14T07:39:01","7,2","356,85"],
    [19192,"2021-04-14T07:39:11","7,35","359,6"],
    [19193,"2021-04-14T07:41:06","6,99","359,6"],
    [19194,"2021-04-14T07:41:11","7,01","360"],
    [19195,"2021-04-14T07:43:06","7,15","354"],
    [19196,"2021-04-14T07:43:14","6,68","354"],
    [19197,"2021-04-14T07:45:07","6,22","357,84"],
    [19198,"2021-04-14T07:45:14","6,14","357,84"],
    [19199,"2021-04-14T07:47:07","7,37","360"],
    [19200,"2021-04-14T07:47:14","7,31","360"],
    [19201,"2021-04-14T07:49:12","6,47","346,18"],
    [19202,"2021-04-14T07:49:18","6,51","353,06"],
    [19203,"2021-04-14T07:51:23","6,51","352,14"],
    [19204,"2021-04-14T07:52:03","7,14","352,14"],
    [19205,"2021-04-14T07:54:06","7,13","354,23"],
    [19206,"2021-04-14T07:54:11","6,45","355,54"],
    [19207,"2021-04-14T07:56:11","7,83","360"],
    [19208,"2021-04-14T07:56:14","6,28","357,96"],
    [19209,"2021-04-14T07:58:13","6,46","357,96"],
    [19210,"2021-04-14T07:58:17","6,15","357,78"],
    [19211,"2021-04-14T08:00:10","7,31","9,81"],
    [19212,"2021-04-14T08:00:17","6,73","9,81"],
    [19213,"2021-04-14T08:02:16","6,54","6,98"],
    [19214,"2021-04-14T08:02:20","7,38","6,98"],
    [19215,"2021-04-14T08:04:16","6,1","13,94"],
    [19216,"2021-04-14T08:04:22","6,55","13,94"],
    [19217,"2021-04-14T08:06:20","6,19","26,26"],
    [19218,"2021-04-14T08:06:25","5,53","26,26"],
    [19219,"2021-04-14T08:08:24","4,94","334,15"],
    [19220,"2021-04-14T08:08:27","4,59","334,15"],
    [19221,"2021-04-14T08:10:24","5,48","46,83"],
    [19222,"2021-04-14T08:10:29","5,78","46,83"],
    [19223,"2021-04-14T08:12:27","6,3","34,84"],
    [19224,"2021-04-14T08:12:33","6,08","34,84"],
    [19225,"2021-04-14T08:14:31","8,04","14,04"],
    [19226,"2021-04-14T08:14:45","6,72","14,04"],
    [19227,"2021-04-14T08:16:43","7,99","352,64"],
    [19228,"2021-04-14T08:16:46","7,88","352,64"],
    [19229,"2021-04-14T08:18:45","8,21","9,27"],
    [19230,"2021-04-14T08:18:49","9,41","9,27"],
    [19231,"2021-04-14T08:20:40","7,95","13,23"],
    [19232,"2021-04-14T08:20:51","7,05","13,23"],
    [19233,"2021-04-14T08:22:50","6,68","75,88"],
    [19234,"2021-04-14T08:22:54","7,16","75,88"],
    [19235,"2021-04-14T08:24:53","7,87","12,62"],
    [19236,"2021-04-14T08:24:56","8,05","12,62"],
    [19237,"2021-04-14T08:26:56","7,79","20,83"],
    [19238,"2021-04-14T08:27:01","8,16","20,83"],
    [19239,"2021-04-14T08:28:59","8,46","10,18"],
    [19240,"2021-04-14T08:29:02","7,62","10,18"],
    [19241,"2021-04-14T08:31:01","9,37","23,74"],
    [19242,"2021-04-14T08:31:06","10,58","23,74"],
    [19243,"2021-04-14T08:33:04","8,62","13,28"],
    [19244,"2021-04-14T08:33:07","8,42","13,28"],
    [19245,"2021-04-14T08:35:00","7,85","23,3"],
    [19246,"2021-04-14T08:35:09","9,33","23,3"],
    [19247,"2021-04-14T08:37:02","8,34","12,2"],
    [19248,"2021-04-14T08:37:09","8,87","12,2"],
    [19249,"2021-04-14T08:39:08","7,63","21,06"],
    [19250,"2021-04-14T08:39:14","7,02","21,06"],
    [19251,"2021-04-14T08:41:10","8,7","15,72"],
    [19252,"2021-04-14T08:41:16","8,71","15,72"],
    [19253,"2021-04-14T08:43:12","9,9","29,03"],
    [19254,"2021-04-14T08:43:19","9,34","29,03"],
    [19255,"2021-04-14T08:45:19","8,04","17,45"],
    [19256,"2021-04-14T08:45:23","9,17","17,45"],
    [19257,"2021-04-14T08:47:20","8,97","29,18"],
    [19258,"2021-04-14T08:47:24","8,68","29,18"],
    [19259,"2021-04-14T08:49:30","8,74","35,44"],
    [19260,"2021-04-14T08:49:33","8,92","35,44"],
    [19261,"2021-04-14T08:51:35","8,85","23,4"],
    [19262,"2021-04-14T08:51:38","9,13","23,4"],
    [19263,"2021-04-14T08:53:37","8,12","31,72"],
    [19264,"2021-04-14T08:53:41","8","31,72"],
    [19265,"2021-04-14T08:55:38","8,54","26,36"],
    [19266,"2021-04-14T08:55:43","9,37","26,36"],
    [19267,"2021-04-14T08:57:43","7,02","15,67"],
    [19268,"2021-04-14T08:57:46","8,17","15,67"],
    [19269,"2021-04-14T08:59:41","7,32","27,73"],
    [19270,"2021-04-14T08:59:46","7,17","27,73"],
    [19271,"2021-04-14T09:01:42","7,93","31,52"],
    [19272,"2021-04-14T09:01:49","8,28","31,52"],
    [19273,"2021-04-14T09:03:47","7,76","27,84"],
    [19274,"2021-04-14T09:03:50","7,41","27,84"],
    [19275,"2021-04-14T09:05:48","8,64","29,04"],
    [19276,"2021-04-14T09:06:17","6,64","29,04"],
    [19277,"2021-04-14T09:07:54","6,88","21,39"],
    [19278,"2021-04-14T09:08:18","7,66","21,39"],
    [19279,"2021-04-14T09:09:55","8,08","30,44"],
    [19280,"2021-04-14T09:10:26","6,45","30,44"],
    [19281,"2021-04-14T09:11:54","7,14","39,18"],
    [19282,"2021-04-14T09:12:38","6,74","39,18"],
    [19283,"2021-04-14T09:14:36","6,93","20,48"],
    [19284,"2021-04-14T09:14:41","5,7","20,48"],
    [19285,"2021-04-14T09:16:37","5","10,36"],
    [19286,"2021-04-14T09:16:42","6,02","10,36"],
    [19287,"2021-04-14T09:18:39","6,53","19,85"],
    [19288,"2021-04-14T09:18:44","6,48","19,85"],
    [19289,"2021-04-14T09:20:43","6,61","15,06"],
    [19290,"2021-04-14T09:20:50","6,03","15,06"],
    [19291,"2021-04-14T09:22:52","5,94","38,5"],
    [19292,"2021-04-14T09:22:57","6,86","38,5"],
    [19293,"2021-04-14T09:24:53","5,1","32,18"],
    [19294,"2021-04-14T09:25:00","5,66","32,18"],
    [19295,"2021-04-14T09:26:56","6,47","28,95"],
    [19296,"2021-04-14T09:27:04","6,45","28,95"],
    [19297,"2021-04-14T09:28:55","8,63","32,67"],
    [19298,"2021-04-14T09:29:06","7,47","32,67"],
    [19299,"2021-04-14T09:31:01","6,99","22,72"],
    [19300,"2021-04-14T09:31:07","7,01","22,72"],
    [19301,"2021-04-14T09:33:01","9,43","20,53"],
    [19302,"2021-04-14T09:33:09","7,74","20,53"],
    [19303,"2021-04-14T09:35:06","9,78","34,68"],
    [19304,"2021-04-14T09:35:41","6,41","34,68"],
    [19305,"2021-04-14T09:37:18","8,42","26,85"],
    [19306,"2021-04-14T09:37:52","7,81","26,85"],
    [19307,"2021-04-14T09:39:46","8,05","21,98"],
    [19308,"2021-04-14T09:39:52","8,18","21,98"],
    [19309,"2021-04-14T09:41:24","7,95","16,58"],
    [19310,"2021-04-14T09:41:56","8,75","16,58"],
    [19311,"2021-04-14T09:43:59","8,75","34,73"],
    [19312,"2021-04-14T09:44:02","8,59","26,75"],
    [19313,"2021-04-14T09:45:59","8,6","21,91"],
    [19314,"2021-04-14T09:46:05","8,92","21,91"],
    [19315,"2021-04-14T09:48:02","8,12","26,4"],
    [19316,"2021-04-14T09:48:07","6,69","38,49"],
    [19317,"2021-04-14T09:50:06","7,43","44,47"],
    [19318,"2021-04-14T09:50:09","7,98","40,95"],
    [19319,"2021-04-14T09:51:37","6,89","26,92"],
    [19320,"2021-04-14T09:52:18","6,5","13,44"],
    [19321,"2021-04-14T09:54:17","7,66","17,42"],
    [19322,"2021-04-14T09:54:26","7,14","11,15"],
    [19323,"2021-04-14T09:56:24","6,11","25,9"],
    [19324,"2021-04-14T09:56:29","5,65","21,79"],
    [19325,"2021-04-14T09:58:23","6","30,88"],
    [19326,"2021-04-14T09:58:36","5,93","46,03"],
    [19327,"2021-04-14T10:00:29","6,77","359,09"],
    [19328,"2021-04-14T10:00:40","6,29","14,49"],
    [19329,"2021-04-14T10:02:30","6,56","13,72"],
    [19330,"2021-04-14T10:02:42","9,21","33,61"],
    [19331,"2021-04-14T10:04:33","9,32","40,32"],
    [19332,"2021-04-14T10:04:43","8,3","27,41"],
    [19333,"2021-04-14T10:06:39","9,21","25,48"],
    [19334,"2021-04-14T10:06:43","9,68","30,93"],
    [19335,"2021-04-14T10:08:41","7,49","20,17"],
    [19336,"2021-04-14T10:08:44","7,75","17,15"],
    [19337,"2021-04-14T10:10:33","9,45","17,15"],
    [19338,"2021-04-14T10:10:45","8,97","16,39"],
    [19339,"2021-04-14T10:12:44","6,77","14,85"],
    [19340,"2021-04-14T10:12:47","7,33","47,82"],
    [19341,"2021-04-14T10:14:35","8,39","53,48"],
    [19342,"2021-04-14T10:14:47","7,76","53,48"],
    [19343,"2021-04-14T10:16:45","7,6","36,35"],
    [19344,"2021-04-14T10:16:48","7,92","36,35"],
    [19345,"2021-04-14T10:18:41","8,57","42,14"],
    [19346,"2021-04-14T10:18:55","9,59","22,53"],
    [19347,"2021-04-14T10:20:52","8,46","16,45"],
    [19348,"2021-04-14T10:20:57","8,79","20,26"],
    [19349,"2021-04-14T10:22:54","6,34","28,06"],
    [19350,"2021-04-14T10:22:57","6,31","28,06"],
    [19351,"2021-04-14T10:24:55","8,19","48,43"],
    [19352,"2021-04-14T10:24:58","8,46","48,43"],
    [19353,"2021-04-14T10:26:49","7,63","13,8"],
    [19354,"2021-04-14T10:27:02","8,25","13,8"],
    [19355,"2021-04-14T10:28:59","8,4","30,31"],
    [19356,"2021-04-14T10:29:02","7,63","30,31"],
    [19357,"2021-04-14T10:30:59","5,63","17,04"],
    [19358,"2021-04-14T10:31:02","6,66","17,04"],
    [19359,"2021-04-14T10:32:58","6,92","36,53"],
    [19360,"2021-04-14T10:33:03","6,12","36,53"],
    [19361,"2021-04-14T10:35:01","4,97","51,79"],
    [19362,"2021-04-14T10:35:04","3,74","51,79"],
    [19363,"2021-04-14T10:37:01","7,5","17"],
    [19364,"2021-04-14T10:37:04","6,95","17"],
    [19365,"2021-04-14T10:39:02","11,59","62,66"],
    [19366,"2021-04-14T10:39:05","7,72","62,66"],
    [19367,"2021-04-14T10:41:01","8,95","33,44"],
    [19368,"2021-04-14T10:41:05","9,94","33,44"],
    [19369,"2021-04-14T10:43:04","9,77","52,29"],
    [19370,"2021-04-14T10:43:07","9,6","52,29"],
    [19371,"2021-04-14T10:45:05","9,87","35,77"],
    [19372,"2021-04-14T10:45:08","10,52","35,77"],
    [19373,"2021-04-14T10:47:07","7,57","44,02"],
    [19374,"2021-04-14T10:47:10","9","44,02"],
    [19375,"2021-04-14T10:49:08","14,47","15,59"],
    [19376,"2021-04-14T10:49:13","13,29","15,59"],
    [19377,"2021-04-14T10:51:10","8,71","37,9"],
    [19378,"2021-04-14T10:51:14","9,2","37,9"],
    [19379,"2021-04-14T10:53:14","12,18","52,4"],
    [19380,"2021-04-14T10:53:19","9,72","52,4"],
    [19381,"2021-04-14T10:55:17","7,36","12,52"],
    [19382,"2021-04-14T10:55:23","7,48","12,52"],
    [19383,"2021-04-14T10:57:22","9,46","52,24"],
    [19384,"2021-04-14T10:57:27","8,76","52,24"],
    [19385,"2021-04-14T10:59:26","14,32","58,22"],
    [19386,"2021-04-14T10:59:32","13,22","58,22"],
    [19387,"2021-04-14T11:01:31","17,49","32,48"],
    [19388,"2021-04-14T11:01:34","15,02","32,48"],
    [19389,"2021-04-14T11:03:31","13,77","47,12"],
    [19390,"2021-04-14T11:03:34","14,67","47,12"],
    [19391,"2021-04-14T11:05:34","12,71","37,42"],
    [19392,"2021-04-14T11:05:40","14,11","37,42"],
    [19393,"2021-04-14T11:07:38","15,57","52,58"],
    [19394,"2021-04-14T11:07:41","14,95","52,58"],
    [19395,"2021-04-14T11:09:38","13,63","33,73"],
    [19396,"2021-04-14T11:09:44","12,22","33,73"],
    [19397,"2021-04-14T11:11:38","11,1","48,18"],
    [19398,"2021-04-14T11:11:45","11,48","48,18"],
    [19399,"2021-04-14T11:13:43","8,84","34,99"],
    [19400,"2021-04-14T11:13:54","9,17","34,99"],
    [19401,"2021-04-14T11:15:49","13,61","37,42"],
    [19402,"2021-04-14T11:16:01","10,85","37,42"],
    [19403,"2021-04-14T11:18:00","8,49","73,97"],
    [19404,"2021-04-14T11:18:04","9,18","73,97"],
    [19405,"2021-04-14T11:20:02","7,02","19,51"],
    [19406,"2021-04-14T11:20:07","12,93","19,51"],
    [19407,"2021-04-14T11:21:50","12,54","17,33"],
    [19408,"2021-04-14T11:22:11","12,11","17,33"],
    [19409,"2021-04-14T11:24:10","12,66","34,08"],
    [19410,"2021-04-14T11:24:13","13,29","34,08"],
    [19411,"2021-04-14T11:26:13","14,28","20,83"],
    [19412,"2021-04-14T11:26:19","12,16","20,83"],
    [19413,"2021-04-14T11:28:13","13,9","30,21"],
    [19414,"2021-04-14T11:28:46","13,29","30,21"],
    [19415,"2021-04-14T11:30:43","8,53","28,18"],
    [19416,"2021-04-14T11:30:46","6,94","28,18"],
    [19417,"2021-04-14T11:32:44","11,11","11,94"],
    [19418,"2021-04-14T11:32:47","11,86","11,94"],
    [19419,"2021-04-14T11:34:46","12,52","42,49"],
    [19420,"2021-04-14T11:34:52","12,42","42,49"],
    [19421,"2021-04-14T11:36:49","10,27","33,99"],
    [19422,"2021-04-14T11:36:54","11,6","33,99"],
    [19423,"2021-04-14T11:38:53","12,35","24,62"],
    [19424,"2021-04-14T11:39:00","13,41","24,62"],
    [19425,"2021-04-14T11:40:31","8,41","21,25"],
    [19426,"2021-04-14T11:41:02","14,51","29,88"],
    [19427,"2021-04-14T11:42:31","11,74","37,28"],
    [19428,"2021-04-14T11:43:09","13,42","33,85"],
    [19429,"2021-04-14T11:45:07","12,32","66,84"],
    [19430,"2021-04-14T11:45:10","12,29","45,18"],
    [19431,"2021-04-14T11:46:38","10,4","27,87"],
    [19432,"2021-04-14T11:47:12","10,06","36,21"],
    [19433,"2021-04-14T11:48:46","9,69","45,14"],
    [19434,"2021-04-14T11:49:15","8,08","31,63"],
    [19435,"2021-04-14T11:50:52","13,58","30,08"],
    [19436,"2021-04-14T11:51:22","14,23","38,21"],
    [19437,"2021-04-14T11:52:52","9,74","47,47"],
    [19438,"2021-04-14T11:53:27","10,56","58,25"],
    [19439,"2021-04-14T11:55:25","12,77","58,25"],
    [19440,"2021-04-14T11:55:28","12,39","57,44"],
    [19441,"2021-04-14T11:57:00","9,72","35,15"],
    [19442,"2021-04-14T11:57:31","11,91","60,99"],
    [19443,"2021-04-14T11:59:30","14,3","48,91"],
    [19444,"2021-04-14T11:59:33","15,23","51,64"],
    [19445,"2021-04-14T12:01:33","9,88","52,37"],
    [19446,"2021-04-14T12:01:36","11,54","47,87"],
    [19447,"2021-04-14T12:03:34","11,51","43,31"],
    [19448,"2021-04-14T12:03:39","12,38","32,7"],
    [19449,"2021-04-14T12:05:14","12,07","45,08"],
    [19450,"2021-04-14T12:05:42","14,65","45,08"],
    [19451,"2021-04-14T12:07:18","12,33","47,09"],
    [19452,"2021-04-14T12:07:55","9,12","23,24"],
    [19453,"2021-04-14T12:09:54","17,11","62,95"],
    [19454,"2021-04-14T12:10:00","17,65","62,73"],
    [19455,"2021-04-14T12:11:56","12,36","39,11"],
    [19456,"2021-04-14T12:12:10","9,51","18,05"],
    [19457,"2021-04-14T12:14:08","13,03","18,05"],
    [19458,"2021-04-14T12:14:12","11,91","18,42"],
    [19459,"2021-04-14T12:16:08","12,32","29,06"],
    [19460,"2021-04-14T12:16:12","16,03","30,54"],
    [19461,"2021-04-14T12:18:11","16,22","38,5"],
    [19462,"2021-04-14T12:18:16","16,17","45,59"],
    [19463,"2021-04-14T12:20:16","11,89","53,6"],
    [19464,"2021-04-14T12:20:19","11,42","43,2"],
    [19465,"2021-04-14T12:22:17","7,55","42,29"],
    [19466,"2021-04-14T12:22:22","9,32","46,48"],
    [19467,"2021-04-14T12:24:19","11,22","11,26"],
    [19468,"2021-04-14T12:24:22","11,67","9,15"],
    [19469,"2021-04-14T12:26:21","14,48","20,97"],
    [19470,"2021-04-14T12:26:27","14,64","20,97"],
    [19471,"2021-04-14T12:28:24","13,88","34,04"],
    [19472,"2021-04-14T12:28:28","16,17","34,04"],
    [19473,"2021-04-14T12:30:28","13,4","41,85"],
    [19474,"2021-04-14T12:30:31","13,31","45,34"],
    [19475,"2021-04-14T12:32:27","10,82","55,55"],
    [19476,"2021-04-14T12:32:32","12,2","55,55"],
    [19477,"2021-04-14T12:34:30","11,29","37,76"],
    [19478,"2021-04-14T12:34:34","6,76","42,8"],
    [19479,"2021-04-14T12:36:31","7,14","59,16"],
    [19480,"2021-04-14T12:36:35","8,45","59,16"],
    [19481,"2021-04-14T12:38:33","10,75","30,74"],
    [19482,"2021-04-14T12:38:38","12,64","30,74"],
    [19483,"2021-04-14T12:40:37","13,25","27,84"],
    [19484,"2021-04-14T12:40:41","10,73","27,84"],
    [19485,"2021-04-14T12:42:40","19,19","17,58"],
    [19486,"2021-04-14T12:43:10","18,07","17,58"],
    [19487,"2021-04-14T12:45:10","11,08","29,55"],
    [19488,"2021-04-14T12:45:14","13,02","29,55"],
    [19489,"2021-04-14T12:47:13","16,55","69,46"],
    [19490,"2021-04-14T12:47:19","11,34","41,46"],
    [19491,"2021-04-14T12:49:17","16,46","58,01"],
    [19492,"2021-04-14T12:49:20","16,38","58,01"],
    [19493,"2021-04-14T12:51:16","15,31","31,39"],
    [19494,"2021-04-14T12:51:21","13,11","31,39"],
    [19495,"2021-04-14T12:53:17","12,95","11,57"],
    [19496,"2021-04-14T12:53:21","15,51","11,57"],
    [19497,"2021-04-14T12:55:20","14,04","18,55"],
    [19498,"2021-04-14T12:55:23","12,28","18,55"],
    [19499,"2021-04-14T12:57:21","14,67","29,96"],
    [19500,"2021-04-14T12:57:27","13,5","29,96"],
    [19501,"2021-04-14T12:59:26","14,77","54,65"],
    [19502,"2021-04-14T12:59:33","12,69","58,45"],
    [19503,"2021-04-14T13:01:33","10,92","50,1"],
    [19504,"2021-04-14T13:01:39","10,08","22,43"],
    [19505,"2021-04-14T13:03:34","13,82","20,31"],
    [19506,"2021-04-14T13:03:39","15,3","31,91"],
    [19507,"2021-04-14T13:05:39","15,66","47"],
    [19508,"2021-04-14T13:05:42","16,1","47"],
    [19509,"2021-04-14T13:07:40","12,31","44,01"],
    [19510,"2021-04-14T13:07:46","11,77","43,29"],
    [19511,"2021-04-14T13:09:45","13,62","49,85"],
    [19512,"2021-04-14T13:09:49","12,63","62,6"],
    [19513,"2021-04-14T13:11:49","13,88","36,86"],
    [19514,"2021-04-14T13:11:56","15,85","58,95"],
    [19515,"2021-04-14T13:13:54","14,85","27,12"],
    [19516,"2021-04-14T13:13:59","15,41","25,91"],
    [19517,"2021-04-14T13:15:55","12,58","38,22"],
    [19518,"2021-04-14T13:16:03","12,6","29,81"],
    [19519,"2021-04-14T13:18:01","14,78","37,05"],
    [19520,"2021-04-14T13:18:06","14,63","43,76"],
    [19521,"2021-04-14T13:20:02","11,18","52,51"],
    [19522,"2021-04-14T13:20:09","12,96","57,86"],
    [19523,"2021-04-14T13:22:05","12,77","49,95"],
    [19524,"2021-04-14T13:22:10","13,69","60,1"],
    [19525,"2021-04-14T13:24:10","17,1","33,15"],
    [19526,"2021-04-14T13:24:22","17,18","48,9"],
    [19527,"2021-04-14T13:26:12","12,16","17,37"],
    [19528,"2021-04-14T13:26:27","12,58","46,43"],
    [19529,"2021-04-14T13:28:20","10,84","28,44"],
    [19530,"2021-04-14T13:28:30","10,03","28,89"],
    [19531,"2021-04-14T13:30:28","9,89","54,64"],
    [19532,"2021-04-14T13:30:33","9,72","54,2"],
    [19533,"2021-04-14T13:32:31","5,92","67,44"],
    [19534,"2021-04-14T13:32:36","8,79","62,94"],
    [19535,"2021-04-14T13:34:35","11","88,6"],
    [19536,"2021-04-14T13:34:39","10,19","93,23"],
    [19537,"2021-04-14T13:36:26","17,74","74,59"],
    [19538,"2021-04-14T13:36:40","12,39","80,29"],
    [19539,"2021-04-14T13:38:39","11,01","84,59"],
    [19540,"2021-04-14T13:38:44","11,91","85,82"],
    [19541,"2021-04-14T13:40:40","16,5","79,61"],
    [19542,"2021-04-14T13:40:45","13,25","80,36"],
    [19543,"2021-04-14T13:42:39","15,97","78,84"],
    [19544,"2021-04-14T13:42:46","14,27","94,78"],
    [19545,"2021-04-14T13:44:46","13,06","86,05"],
    [19546,"2021-04-14T13:44:49","12,89","96,11"],
    [19547,"2021-04-14T13:46:43","14,64","96,11"],
    [19548,"2021-04-14T13:46:54","16,89","96,89"],
    [19549,"2021-04-14T13:48:47","16,95","84,15"],
    [19550,"2021-04-14T13:48:55","17,94","84,77"],
    [19551,"2021-04-14T13:50:51","11,07","66,47"],
    [19552,"2021-04-14T13:50:59","10,05","88,84"],
    [19553,"2021-04-14T13:52:52","13,82","86,2"],
    [19554,"2021-04-14T13:53:02","12,79","78,05"],
    [19555,"2021-04-14T13:55:00","12,37","88,07"],
    [19556,"2021-04-14T13:55:03","11,58","87,96"],
    [19557,"2021-04-14T13:57:00","14,98","79,62"],
    [19558,"2021-04-14T13:57:04","15,52","93,84"],
    [19559,"2021-04-14T13:58:54","15,59","113,59"],
    [19560,"2021-04-14T13:59:09","15,78","91,53"],
    [19561,"2021-04-14T14:01:06","18,57","87,63"],
    [19562,"2021-04-14T14:01:09","20,7","99,29"],
    [19563,"2021-04-14T14:02:59","17,11","75,51"],
    [19564,"2021-04-14T14:03:14","13,57","87,46"],
    [19565,"2021-04-14T14:05:02","13,58","86,86"],
    [19566,"2021-04-14T14:05:17","14,63","86,38"],
    [19567,"2021-04-14T14:07:13","13,92","67,35"],
    [19568,"2021-04-14T14:07:18","15,52","71,25"],
    [19569,"2021-04-14T14:09:05","15,69","93,78"],
    [19570,"2021-04-14T14:09:20","13,96","83,91"],
    [19571,"2021-04-14T14:11:19","14,57","83,22"],
    [19572,"2021-04-14T14:11:24","14,46","91,02"],
    [19573,"2021-04-14T14:13:19","13,89","91,19"],
    [19574,"2021-04-14T14:13:24","15,27","85,9"],
    [19575,"2021-04-14T14:15:12","13,3","90,76"],
    [19576,"2021-04-14T14:15:26","16,62","98,47"],
    [19577,"2021-04-14T14:17:19","15,97","77,2"],
    [19578,"2021-04-14T14:17:31","14,79","86,75"],
    [19579,"2021-04-14T14:19:30","12,12","97,96"],
    [19580,"2021-04-14T14:19:33","13","79,44"],
    [19581,"2021-04-14T14:20:54","10,94","104,57"],
    [19582,"2021-04-14T14:21:34","8,85","95,19"],
    [19583,"2021-04-14T14:23:32","10,67","81,17"],
    [19584,"2021-04-14T14:23:38","10,6","98,68"],
    [19585,"2021-04-14T14:25:36","12,83","75,62"],
    [19586,"2021-04-14T14:25:40","14,73","85,81"],
    [19587,"2021-04-14T14:27:38","17,84","90,66"],
    [19588,"2021-04-14T14:27:44","15,47","84,76"],
    [19589,"2021-04-14T14:29:39","16,17","87,77"],
    [19590,"2021-04-14T14:29:44","16,46","96,36"],
    [19591,"2021-04-14T14:31:09","12,85","85,16"],
    [19592,"2021-04-14T14:31:54","15,09","85,7"],
    [19593,"2021-04-14T14:33:53","17,23","86,55"],
    [19594,"2021-04-14T14:34:00","15,3","79,71"],
    [19595,"2021-04-14T14:36:00","18,28","90,94"],
    [19596,"2021-04-14T14:36:09","16,23","96,18"],
    [19597,"2021-04-14T14:38:04","19,81","88,63"],
    [19598,"2021-04-14T14:38:14","15,98","79,8"],
    [19599,"2021-04-14T14:40:10","15,18","77,97"],
    [19600,"2021-04-14T14:40:14","15,6","81,65"],
    [19601,"2021-04-14T14:42:11","14,31","76,85"],
    [19602,"2021-04-14T14:42:18","13,11","84,4"],
    [19603,"2021-04-14T14:44:12","16,05","68,79"],
    [19604,"2021-04-14T14:44:18","17,3","68,92"],
    [19605,"2021-04-14T14:46:18","19,87","103"],
    [19606,"2021-04-14T14:47:11","18,49","95,32"],
    [19607,"2021-04-14T14:49:09","14,93","56,61"],
    [19608,"2021-04-14T14:49:15","17,94","67,38"],
    [19609,"2021-04-14T14:51:14","14,92","72,86"],
    [19610,"2021-04-14T14:51:18","16,88","80,89"],
    [19611,"2021-04-14T14:53:17","15,85","59,34"],
    [19612,"2021-04-14T14:53:22","18,23","66,39"],
    [19613,"2021-04-14T14:55:20","16,66","82,21"],
    [19614,"2021-04-14T14:55:23","19,93","92,52"],
    [19615,"2021-04-14T14:57:22","19,38","82,25"],
    [19616,"2021-04-14T14:57:25","20,26","63,89"],
    [19617,"2021-04-14T14:59:23","17,36","81,76"],
    [19618,"2021-04-14T14:59:26","18,34","76,99"],
    [19619,"2021-04-14T15:00:53","11,86","98,01"],
    [19620,"2021-04-14T15:01:27","19,47","75,59"],
    [19621,"2021-04-14T15:02:54","13,89","96,13"],
    [19622,"2021-04-14T15:03:30","17,72","89,75"],
    [19623,"2021-04-14T15:05:30","11,59","103,89"],
    [19624,"2021-04-14T15:05:33","15,29","99,73"],
    [19625,"2021-04-14T15:07:01","15,3","73,93"],
    [19626,"2021-04-14T15:07:35","21,26","85,59"],
    [19627,"2021-04-14T15:09:33","12,81","75,4"],
    [19628,"2021-04-14T15:09:37","14,25","73,57"],
    [19629,"2021-04-14T15:11:35","13,87","83,5"],
    [19630,"2021-04-14T15:11:40","12,97","76,21"],
    [19631,"2021-04-14T15:13:37","14,78","81,72"],
    [19632,"2021-04-14T15:13:42","17,01","81,6"],
    [19633,"2021-04-14T15:15:39","15,34","69,51"],
    [19634,"2021-04-14T15:15:44","19,41","100,43"],
    [19635,"2021-04-14T15:17:11","15,3","80,05"],
    [19636,"2021-04-14T15:17:52","6,4","60,95"],
    [19637,"2021-04-14T15:19:50","20,09","83,05"],
    [19638,"2021-04-14T15:19:54","21,49","97,21"],
    [19639,"2021-04-14T15:21:50","18,2","68,66"],
    [19640,"2021-04-14T15:21:54","16,52","84,33"],
    [19641,"2021-04-14T15:23:54","20,38","77,7"],
    [19642,"2021-04-14T15:23:59","18,48","66,95"],
    [19643,"2021-04-14T15:25:57","14,02","62,49"],
    [19644,"2021-04-14T15:26:15","18,05","84,71"],
    [19645,"2021-04-14T15:27:56","19,17","77,49"],
    [19646,"2021-04-14T15:28:15","14,36","95,54"],
    [19647,"2021-04-14T15:30:12","14,42","69,06"],
    [19648,"2021-04-14T15:30:18","16,59","61,75"],
    [19649,"2021-04-14T15:32:06","6,43","85,41"],
    [19650,"2021-04-14T15:32:18","14,76","74,41"],
    [19651,"2021-04-14T15:34:12","16,74","62,33"],
    [19652,"2021-04-14T15:34:21","17,35","76,95"],
    [19653,"2021-04-14T15:36:19","15,59","87,77"],
    [19654,"2021-04-14T15:36:31","16,23","90,21"],
    [19655,"2021-04-14T15:38:29","13,03","83,2"],
    [19656,"2021-04-14T15:38:32","12,81","66,77"],
    [19657,"2021-04-14T15:40:35","12,72","66,11"],
    [19658,"2021-04-14T15:40:38","13,33","81,17"],
    [19659,"2021-04-14T15:42:30","14,17","67,72"],
    [19660,"2021-04-14T15:42:49","20,52","73,73"],
    [19661,"2021-04-14T15:44:46","13,96","67,38"],
    [19662,"2021-04-14T15:45:20","17,13","80,62"],
    [19663,"2021-04-14T15:47:19","18,39","84,63"],
    [19664,"2021-04-14T15:47:22","22,33","94,07"],
    [19665,"2021-04-14T15:49:21","18,59","85,45"],
    [19666,"2021-04-14T15:49:26","22,8","84,49"],
    [19667,"2021-04-14T15:51:24","15,86","60,65"],
    [19668,"2021-04-14T15:51:29","14,17","50,82"],
    [19669,"2021-04-14T15:53:28","16,09","68,81"],
    [19670,"2021-04-14T15:53:33","15,64","72,33"],
    [19671,"2021-04-14T15:55:30","16,79","81,84"],
    [19672,"2021-04-14T15:55:34","20,55","81,28"],
    [19673,"2021-04-14T15:57:33","13,62","73,59"],
    [19674,"2021-04-14T15:57:40","11,7","63,67"],
    [19675,"2021-04-14T15:59:39","14,2","81,21"],
    [19676,"2021-04-14T15:59:42","15,27","65,95"],
    [19677,"2021-04-14T16:01:41","17,88","85,92"],
    [19678,"2021-04-14T16:01:46","17,77","74,68"],
    [19679,"2021-04-14T16:03:46","17,7","60,77"],
    [19680,"2021-04-14T16:03:52","17,48","60,77"],
    [19681,"2021-04-14T16:05:49","19,43","78,96"],
    [19682,"2021-04-14T16:05:54","12,34","78,96"],
    [19683,"2021-04-14T16:07:52","18,96","73,7"],
    [19684,"2021-04-14T16:07:56","17,99","73,7"],
    [19685,"2021-04-14T16:09:56","15,53","91,02"],
    [19686,"2021-04-14T16:10:04","20,74","91,02"],
    [19687,"2021-04-14T16:12:03","16,02","71,16"],
    [19688,"2021-04-14T16:12:06","16,07","71,16"],
    [19689,"2021-04-14T16:14:01","16,28","74,15"],
    [19690,"2021-04-14T16:14:07","17,66","73,76"],
    [19691,"2021-04-14T16:16:05","14,54","66,32"],
    [19692,"2021-04-14T16:16:08","20,06","68,39"],
    [19693,"2021-04-14T16:18:03","12,92","69,22"],
    [19694,"2021-04-14T16:18:14","15,34","82,5"],
    [19695,"2021-04-14T16:20:11","14,59","73,92"],
    [19696,"2021-04-14T16:20:14","18,96","88,6"],
    [19697,"2021-04-14T16:22:13","13,64","70,97"],
    [19698,"2021-04-14T16:22:17","13,96","67,39"],
    [19699,"2021-04-14T16:24:16","14,62","64,67"],
    [19700,"2021-04-14T16:24:20","14,93","74,65"],
    [19701,"2021-04-14T16:26:22","14,95","75,46"],
    [19702,"2021-04-14T16:26:26","14,59","76,14"],
    [19703,"2021-04-14T16:28:26","16,1","78,68"],
    [19704,"2021-04-14T16:28:31","14,05","72,24"],
    [19705,"2021-04-14T16:30:30","15,59","69,93"],
    [19706,"2021-04-14T16:30:33","15,83","67,54"],
    [19707,"2021-04-14T16:32:32","14,99","58,42"],
    [19708,"2021-04-14T16:32:35","13,37","84,84"],
    [19709,"2021-04-14T16:34:33","18,91","69,82"],
    [19710,"2021-04-14T16:34:38","15,94","66,29"],
    [19711,"2021-04-14T16:36:35","19,07","86,93"],
    [19712,"2021-04-14T16:36:40","16,7","74,82"],
    [19713,"2021-04-14T16:38:35","15,18","82,38"],
    [19714,"2021-04-14T16:38:41","13,58","83,6"],
    [19715,"2021-04-14T16:40:38","21,03","84,08"],
    [19716,"2021-04-14T16:40:43","21,59","74,5"],
    [19717,"2021-04-14T16:42:39","19,95","55,57"],
    [19718,"2021-04-14T16:42:44","20,66","55,65"],
    [19719,"2021-04-14T16:44:42","17,94","59,88"],
    [19720,"2021-04-14T16:44:46","19,25","67,28"],
    [19721,"2021-04-14T16:46:41","14,45","76,25"],
    [19722,"2021-04-14T16:46:47","14,46","60,08"],
    [19723,"2021-04-14T16:48:46","11,81","67,67"],
    [19724,"2021-04-14T16:48:51","10,49","66,63"],
    [19725,"2021-04-14T16:50:49","17,05","45,87"],
    [19726,"2021-04-14T16:50:53","19,19","37,89"],
    [19727,"2021-04-14T16:52:52","12,84","60,98"],
    [19728,"2021-04-14T16:52:55","10,99","57,36"],
    [19729,"2021-04-14T16:54:54","11,38","72,37"],
    [19730,"2021-04-14T16:54:57","11,68","69,12"],
    [19731,"2021-04-14T16:56:56","17,92","62,49"],
    [19732,"2021-04-14T16:57:01","22,81","61,26"],
    [19733,"2021-04-14T16:58:59","14,32","53"],
    [19734,"2021-04-14T16:59:02","14,61","54,29"],
    [19735,"2021-04-14T17:00:58","15,62","59,75"],
    [19736,"2021-04-14T17:01:03","18,33","73,31"],
    [19737,"2021-04-14T17:03:01","16,39","52,86"],
    [19738,"2021-04-14T17:03:04","16,18","51,53"],
    [19739,"2021-04-14T17:05:00","14,89","64,88"],
    [19740,"2021-04-14T17:05:05","13,95","69,12"],
    [19741,"2021-04-14T17:07:04","15,11","80,18"],
    [19742,"2021-04-14T17:07:07","17,31","77,18"],
    [19743,"2021-04-14T17:09:07","13,14","71,36"],
    [19744,"2021-04-14T17:09:10","13,75","70,06"],
    [19745,"2021-04-14T17:11:08","17,88","65,47"],
    [19746,"2021-04-14T17:11:15","20,47","63,65"],
    [19747,"2021-04-14T17:13:12","15,21","45,85"],
    [19748,"2021-04-14T17:13:18","13,46","57,1"],
    [19749,"2021-04-14T17:15:11","15,27","85,81"],
    [19750,"2021-04-14T17:15:18","12,52","51,1"],
    [19751,"2021-04-14T17:17:18","16,76","51,1"],
    [19752,"2021-04-14T17:17:38","18,49","51,32"],
    [19753,"2021-04-14T17:19:22","12,66","64,81"],
    [19754,"2021-04-14T17:19:43","15,02","74,45"],
    [19755,"2021-04-14T17:21:42","10,35","63,71"],
    [19756,"2021-04-14T17:21:45","12,93","61,39"],
    [19757,"2021-04-14T17:23:27","14,73","58,19"],
    [19758,"2021-04-14T17:24:02","8,91","74,29"],
    [19759,"2021-04-14T17:26:02","18,73","62,84"],
    [19760,"2021-04-14T17:26:11","15,92","65,05"],
    [19761,"2021-04-14T17:28:06","18,2","75,85"],
    [19762,"2021-04-14T17:28:13","15,78","74,17"],
    [19763,"2021-04-14T17:30:10","15,74","63,85"],
    [19764,"2021-04-14T17:30:20","16,94","72,37"],
    [19765,"2021-04-14T17:32:20","16,9","47,84"],
    [19766,"2021-04-14T17:32:24","14,92","47,84"],
    [19767,"2021-04-14T17:34:26","14,91","43,85"],
    [19768,"2021-04-14T17:34:31","18,28","43,85"],
    [19769,"2021-04-14T17:36:30","14,78","53,99"],
    [19770,"2021-04-14T17:36:35","15,43","53,99"],
    [19771,"2021-04-14T17:38:31","11,87","72,4"],
    [19772,"2021-04-14T17:38:36","10,8","72,4"],
    [19773,"2021-04-14T17:40:33","9,78","65,47"],
    [19774,"2021-04-14T17:40:37","10,15","65,47"],
    [19775,"2021-04-14T17:42:25","9,58","57,31"],
    [19776,"2021-04-14T17:42:38","10","51,66"],
    [19777,"2021-04-14T17:44:35","11,3","60,46"],
    [19778,"2021-04-14T17:44:39","10,37","72,3"],
    [19779,"2021-04-14T17:46:31","13,74","46,8"],
    [19780,"2021-04-14T17:46:41","13,21","68,56"],
    [19781,"2021-04-14T17:48:41","15,21","68,56"],
    [19782,"2021-04-14T17:48:47","15,41","68,79"],
    [19783,"2021-04-14T17:50:47","13,99","64,24"],
    [19784,"2021-04-14T17:50:50","13,74","64,24"],
    [19785,"2021-04-14T17:52:48","14,89","61,15"],
    [19786,"2021-04-14T17:52:52","14,08","61,15"],
    [19787,"2021-04-14T17:54:50","11,46","64,67"],
    [19788,"2021-04-14T17:54:55","10,38","64,67"],
    [19789,"2021-04-14T17:56:52","12,44","67,43"],
    [19790,"2021-04-14T17:56:55","12,12","67,43"],
    [19791,"2021-04-14T17:58:50","11,61","56,75"],
    [19792,"2021-04-14T17:58:57","12,6","56,75"],
    [19793,"2021-04-14T18:00:57","11,53","63,73"],
    [19794,"2021-04-14T18:01:01","11,3","63,73"],
    [19795,"2021-04-14T18:03:00","11,32","68,49"],
    [19796,"2021-04-14T18:03:06","10,65","68,49"],
    [19797,"2021-04-14T18:05:05","14,71","42,89"],
    [19798,"2021-04-14T18:05:10","12,16","42,89"],
    [19799,"2021-04-14T18:07:09","12,27","63,31"],
    [19800,"2021-04-14T18:07:12","12,76","63,31"],
    [19801,"2021-04-14T18:09:09","14,87","60,16"],
    [19802,"2021-04-14T18:09:12","15,17","60,16"],
    [19803,"2021-04-14T18:11:12","12","37,01"],
    [19804,"2021-04-14T18:11:16","10,88","37,01"],
    [19805,"2021-04-14T18:13:14","12,55","58,67"],
    [19806,"2021-04-14T18:13:17","10,56","58,67"],
    [19807,"2021-04-14T18:15:13","9","50,76"],
    [19808,"2021-04-14T18:15:18","12,18","50,76"],
    [19809,"2021-04-14T18:17:13","10,89","52,74"],
    [19810,"2021-04-14T18:17:18","11,45","52,74"],
    [19811,"2021-04-14T18:19:17","11,01","40,26"],
    [19812,"2021-04-14T18:19:46","10,52","40,26"],
    [19813,"2021-04-14T18:21:20","12,17","51,84"],
    [19814,"2021-04-14T18:21:53","9,78","51,84"],
    [19815,"2021-04-14T18:23:52","12,15","38,02"],
    [19816,"2021-04-14T18:23:56","11,33","38,02"],
    [19817,"2021-04-14T18:25:54","10,62","56,69"],
    [19818,"2021-04-14T18:25:57","10,9","56,69"],
    [19819,"2021-04-14T18:27:23","11,4","40,86"],
    [19820,"2021-04-14T18:28:02","11,02","40,86"],
    [19821,"2021-04-14T18:30:01","9,01","46,7"],
    [19822,"2021-04-14T18:30:06","8,11","46,7"],
    [19823,"2021-04-14T18:32:00","9,86","55,75"],
    [19824,"2021-04-14T18:32:07","11,35","55,75"],
    [19825,"2021-04-14T18:34:06","10,94","28,64"],
    [19826,"2021-04-14T18:34:10","8,53","28,64"],
    [19827,"2021-04-14T18:36:06","9,4","43,13"],
    [19828,"2021-04-14T18:36:10","8,82","43,13"],
    [19829,"2021-04-14T18:37:37","10,4","49,81"],
    [19830,"2021-04-14T18:38:10","10,36","49,81"],
    [19831,"2021-04-14T18:39:43","9,27","63,2"],
    [19832,"2021-04-14T18:40:10","9,23","63,2"],
    [19833,"2021-04-14T18:41:44","10,56","38,38"],
    [19834,"2021-04-14T18:42:22","10,75","38,38"],
    [19835,"2021-04-14T18:44:21","12,23","53,07"],
    [19836,"2021-04-14T18:44:29","14,08","53,07"],
    [19837,"2021-04-14T18:45:49","13,73","44,83"],
    [19838,"2021-04-14T18:46:32","10,85","44,83"],
    [19839,"2021-04-14T18:48:32","13,12","42,23"],
    [19840,"2021-04-14T18:48:41","11,3","42,23"],
    [19841,"2021-04-14T18:50:41","11,44","49,71"],
    [19842,"2021-04-14T18:50:45","10,44","58,41"],
    [19843,"2021-04-14T18:52:42","9,01","64,72"],
    [19844,"2021-04-14T18:52:48","9,13","37,84"],
    [19845,"2021-04-14T18:54:45","10,07","58,2"],
    [19846,"2021-04-14T18:54:48","10,97","56,99"],
    [19847,"2021-04-14T18:56:41","11,42","38,59"],
    [19848,"2021-04-14T18:56:59","12,48","28,57"],
    [19849,"2021-04-14T18:58:58","13,29","60,37"],
    [19850,"2021-04-14T18:59:04","10,65","65,92"],
    [19851,"2021-04-14T19:00:59","12,73","49,06"],
    [19852,"2021-04-14T19:01:06","12,9","69,52"],
    [19853,"2021-04-14T19:03:04","10,61","48,58"],
    [19854,"2021-04-14T19:03:08","14,69","59,62"],
    [19855,"2021-04-14T19:05:06","13,78","45,96"],
    [19856,"2021-04-14T19:05:10","12,88","63,34"],
    [19857,"2021-04-14T19:07:08","14,33","39,28"],
    [19858,"2021-04-14T19:07:12","12,26","60,15"],
    [19859,"2021-04-14T19:09:04","13,96","56,26"],
    [19860,"2021-04-14T19:09:19","11,21","50,36"],
    [19861,"2021-04-14T19:11:15","13,16","54,68"],
    [19862,"2021-04-14T19:11:19","12,5","63,94"],
    [19863,"2021-04-14T19:13:18","13,85","61,16"],
    [19864,"2021-04-14T19:13:21","11,71","70,05"],
    [19865,"2021-04-14T19:15:21","11,69","45,83"],
    [19866,"2021-04-14T19:15:48","13,88","49,75"],
    [19867,"2021-04-14T19:17:46","11,48","58,49"],
    [19868,"2021-04-14T19:17:50","11,36","55,82"],
    [19869,"2021-04-14T19:19:23","14,48","56,82"],
    [19870,"2021-04-14T19:19:54","12,98","52,66"],
    [19871,"2021-04-14T19:21:54","13,64","62,39"],
    [19872,"2021-04-14T19:21:58","14,94","57,09"],
    [19873,"2021-04-14T19:23:55","14,19","50,25"],
    [19874,"2021-04-14T19:23:59","15,3","46,91"],
    [19875,"2021-04-14T19:25:58","16,96","46,91"],
    [19876,"2021-04-14T19:26:04","13,74","46,68"],
    [19877,"2021-04-14T19:28:01","12,6","59,48"],
    [19878,"2021-04-14T19:28:04","14,49","53,22"],
    [19879,"2021-04-14T19:30:02","12,04","54,34"],
    [19880,"2021-04-14T19:30:05","11,35","54,34"],
    [19881,"2021-04-14T19:32:02","14,54","45,1"],
    [19882,"2021-04-14T19:32:07","14,92","68,6"],
    [19883,"2021-04-14T19:34:07","9,66","55,05"],
    [19884,"2021-04-14T19:34:10","12,14","55,05"],
    [19885,"2021-04-14T19:35:36","14,09","39,87"],
    [19886,"2021-04-14T19:36:11","11,74","39,87"],
    [19887,"2021-04-14T19:38:13","11,81","53,47"],
    [19888,"2021-04-14T19:38:16","12,82","58,17"],
    [19889,"2021-04-14T19:40:12","13,38","62,65"],
    [19890,"2021-04-14T19:40:20","15,15","51,1"],
    [19891,"2021-04-14T19:41:46","14,04","52,77"],
    [19892,"2021-04-14T19:42:25","10,71","45,79"],
    [19893,"2021-04-14T19:44:25","16,16","46,26"],
    [19894,"2021-04-14T19:44:30","15,38","46,26"],
    [19895,"2021-04-14T19:46:27","9,29","51,65"],
    [19896,"2021-04-14T19:46:42","13,58","64,91"],
    [19897,"2021-04-14T19:48:41","11,49","50,52"],
    [19898,"2021-04-14T19:48:46","9,28","44,74"],
    [19899,"2021-04-14T19:50:44","13","60,87"],
    [19900,"2021-04-14T19:50:47","14,41","57,54"],
    [19901,"2021-04-14T19:52:35","12,7","60,15"],
    [19902,"2021-04-14T19:52:49","15,72","54,99"],
    [19903,"2021-04-14T19:54:47","12,68","45,16"],
    [19904,"2021-04-14T19:54:50","12,22","57,63"],
    [19905,"2021-04-14T19:56:48","11,59","50,45"],
    [19906,"2021-04-14T19:56:51","13,99","43,2"],
    [19907,"2021-04-14T19:58:50","13,69","35,75"],
    [19908,"2021-04-14T19:58:53","12,98","44,85"],
    [19909,"2021-04-14T20:00:49","11,23","61,24"],
    [19910,"2021-04-14T20:00:54","14,64","59,15"],
    [19911,"2021-04-14T20:02:53","14,51","55,66"],
    [19912,"2021-04-14T20:02:57","12,44","50,86"],
    [19913,"2021-04-14T20:04:57","14,74","50,48"],
    [19914,"2021-04-14T20:05:24","12,11","52,59"],
    [19915,"2021-04-14T20:07:00","13,73","54,86"],
    [19916,"2021-04-14T20:07:27","5,39","61,72"],
    [19917,"2021-04-14T20:08:59","9,84","51,82"],
    [19918,"2021-04-14T20:09:36","12,16","45,01"],
    [19919,"2021-04-14T20:11:33","11,32","44,3"],
    [19920,"2021-04-14T20:11:36","9,22","57,06"],
    [19921,"2021-04-14T20:13:14","12,93","51,88"],
    [19922,"2021-04-14T20:13:41","11,49","48,32"],
    [19923,"2021-04-14T20:15:38","11,01","33,43"],
    [19924,"2021-04-14T20:15:43","9,24","37,23"],
    [19925,"2021-04-14T20:17:42","9,3","37,68"],
    [19926,"2021-04-14T20:17:45","10,75","44,97"],
    [19927,"2021-04-14T20:19:17","13,77","42,41"],
    [19928,"2021-04-14T20:19:59","11,07","61,82"],
    [19929,"2021-04-14T20:21:56","13,08","50,95"],
    [19930,"2021-04-14T20:22:00","14,96","55,68"],
    [19931,"2021-04-14T20:23:59","10,74","60,54"],
    [19932,"2021-04-14T20:24:04","13,61","58,02"],
    [19933,"2021-04-14T20:26:04","10,09","69,35"],
    [19934,"2021-04-14T20:26:10","9,32","77,63"],
    [19935,"2021-04-14T20:28:06","10,94","44,63"],
    [19936,"2021-04-14T20:28:12","13,02","49,99"],
    [19937,"2021-04-14T20:30:10","13,6","47,65"],
    [19938,"2021-04-14T20:30:13","14,61","48,64"],
    [19939,"2021-04-14T20:31:29","12,34","50,6"],
    [19940,"2021-04-14T20:32:13","9,09","52,05"],
    [19941,"2021-04-14T20:34:13","9,5","31,31"],
    [19942,"2021-04-14T20:34:18","7,88","32,72"],
    [19943,"2021-04-14T20:36:16","9,69","53,7"],
    [19944,"2021-04-14T20:36:21","9,49","51,09"],
    [19945,"2021-04-14T20:38:20","10,96","63,09"],
    [19946,"2021-04-14T20:38:32","10,53","44,1"],
    [19947,"2021-04-14T20:40:23","10,21","55,59"],
    [19948,"2021-04-14T20:40:33","9,12","63,56"],
    [19949,"2021-04-14T20:42:23","9,65","45,8"],
    [19950,"2021-04-14T20:42:35","8,58","56,23"],
    [19951,"2021-04-14T20:44:34","8,62","50,51"],
    [19952,"2021-04-14T20:44:40","9,84","52,29"],
    [19953,"2021-04-14T20:46:38","10,29","57,46"],
    [19954,"2021-04-14T20:46:44","8,28","78,42"],
    [19955,"2021-04-14T20:48:43","9,09","61,13"],
    [19956,"2021-04-14T20:48:48","11,46","50,08"],
    [19957,"2021-04-14T20:50:46","13,45","59,35"],
    [19958,"2021-04-14T20:50:49","12,02","65,02"],
    [19959,"2021-04-14T20:52:48","11,6","34,22"],
    [19960,"2021-04-14T20:52:51","10,49","34,3"],
    [19961,"2021-04-14T20:54:45","9,97","29,93"],
    [19962,"2021-04-14T20:54:51","10,3","44,99"],
    [19963,"2021-04-14T20:56:56","10,33","59,97"],
    [19964,"2021-04-14T20:56:59","10,19","59,97"],
    [19965,"2021-04-14T20:58:56","11,83","46,18"],
    [19966,"2021-04-14T20:58:59","12,15","46,18"],
    [19967,"2021-04-14T20:59:57","12,81","59,77"],
    [19968,"2021-04-14T21:00:57","14,67","59,97"],
    [19969,"2021-04-14T21:01:02","12,59","59,97"],
    [19970,"2021-04-14T21:03:00","12,36","45,28"],
    [19971,"2021-04-14T21:03:28","12,41","45,28"],
    [19972,"2021-04-14T21:05:14","9,81","49,13"],
    [19973,"2021-04-14T21:05:35","11,34","49,13"],
    [19974,"2021-04-14T21:07:12","11,45","45,31"],
    [19975,"2021-04-14T21:07:42","10,46","45,31"],
    [19976,"2021-04-14T21:09:38","11,47","42,28"],
    [19977,"2021-04-14T21:09:43","9,96","42,28"],
    [19978,"2021-04-14T21:11:22","10,11","60,89"],
    [19979,"2021-04-14T21:11:54","8,78","60,89"],
    [19980,"2021-04-14T21:13:19","9,52","46,3"],
    [19981,"2021-04-14T21:13:55","8,47","46,3"],
    [19982,"2021-04-14T21:15:55","8,96","41,04"],
    [19983,"2021-04-14T21:16:01","8,87","41,04"],
    [19984,"2021-04-14T21:18:01","10,3","39,61"],
    [19985,"2021-04-14T21:18:04","12,33","39,61"],
    [19986,"2021-04-14T21:20:01","13,5","51,8"],
    [19987,"2021-04-14T21:20:04","12,62","51,8"],
    [19988,"2021-04-14T21:22:02","10,9","45,41"],
    [19989,"2021-04-14T21:22:07","13,72","45,41"],
    [19990,"2021-04-14T21:24:05","7,33","44,23"],
    [19991,"2021-04-14T21:24:08","6,55","44,23"],
    [19992,"2021-04-14T21:26:05","7,72","39,71"],
    [19993,"2021-04-14T21:26:09","9,93","39,71"],
    [19994,"2021-04-14T21:28:08","14,01","13,02"],
    [19995,"2021-04-14T21:28:11","15,18","13,02"],
    [19996,"2021-04-14T21:30:08","9,46","37,57"],
    [19997,"2021-04-14T21:30:13","9,36","37,57"],
    [19998,"2021-04-14T21:32:12","9,69","42,4"],
    [19999,"2021-04-14T21:32:15","11,13","42,4"],
    [20000,"2021-04-14T21:34:08","11,74","42,4"],
    [20001,"2021-04-14T21:34:15","12,39","33,93"],
    [20002,"2021-04-14T21:36:15","12,66","45,33"],
    [20003,"2021-04-14T21:36:18","13,48","38,99"],
    [20004,"2021-04-14T21:38:13","7,9","40,82"],
    [20005,"2021-04-14T21:38:19","10,68","15,17"],
    [20006,"2021-04-14T21:40:16","9,56","52,09"],
    [20007,"2021-04-14T21:40:19","11,49","54,53"],
    [20008,"2021-04-14T21:42:17","11,71","48,59"],
    [20009,"2021-04-14T21:42:20","11,9","35,88"],
    [20010,"2021-04-14T21:44:17","13,62","40,43"],
    [20011,"2021-04-14T21:44:21","15,75","41,28"],
    [20012,"2021-04-14T21:45:47","14,14","40,18"],
    [20013,"2021-04-14T21:46:25","8,08","24,04"],
    [20014,"2021-04-14T21:48:25","10,3","47,51"],
    [20015,"2021-04-14T21:48:28","10,5","50,09"],
    [20016,"2021-04-14T21:50:24","12,06","52,66"],
    [20017,"2021-04-14T21:50:29","12,12","54,88"],
    [20018,"2021-04-14T21:51:59","12,05","44,97"],
    [20019,"2021-04-14T21:52:32","11,19","40,27"],
    [20020,"2021-04-14T21:54:31","11,5","31,13"],
    [20021,"2021-04-14T21:54:40","11,78","45,07"],
    [20022,"2021-04-14T21:56:35","10,06","34,03"],
    [20023,"2021-04-14T21:56:45","12,04","38,96"],
    [20024,"2021-04-14T21:58:43","10,01","45,13"],
    [20025,"2021-04-14T21:58:54","10,79","44,32"],
    [20026,"2021-04-14T22:00:47","10,94","26,06"],
    [20027,"2021-04-14T22:00:55","9,45","47,69"],
    [20028,"2021-04-14T22:02:50","9,07","43,12"],
    [20029,"2021-04-14T22:02:55","7,66","36,43"],
    [20030,"2021-04-14T22:04:50","9,32","49,7"],
    [20031,"2021-04-14T22:05:00","9,21","56,37"],
    [20032,"2021-04-14T22:06:53","8,82","56,37"],
    [20033,"2021-04-14T22:07:01","7,19","57,25"],
    [20034,"2021-04-14T22:09:00","12","57,69"],
    [20035,"2021-04-14T22:09:03","12,23","52,87"],
    [20036,"2021-04-14T22:11:01","9,11","43,68"],
    [20037,"2021-04-14T22:11:07","10,24","43,55"],
    [20038,"2021-04-14T22:13:01","9,17","58,65"],
    [20039,"2021-04-14T22:13:09","7,37","24,42"],
    [20040,"2021-04-14T22:15:08","10,18","36,01"],
    [20041,"2021-04-14T22:15:19","8,78","31,62"],
    [20042,"2021-04-14T22:17:17","8,07","27,46"],
    [20043,"2021-04-14T22:17:20","7,99","44,65"],
    [20044,"2021-04-14T22:19:12","9,26","59,15"],
    [20045,"2021-04-14T22:19:20","9,99","59,15"],
    [20046,"2021-04-14T22:21:12","7,78","20,33"],
    [20047,"2021-04-14T22:21:21","4,8","20,33"],
    [20048,"2021-04-14T22:23:14","7,86","34,96"],
    [20049,"2021-04-14T22:23:24","10,55","34,96"],
    [20050,"2021-04-14T22:25:18","8,17","41,54"],
    [20051,"2021-04-14T22:25:26","7,81","41,54"],
    [20052,"2021-04-14T22:27:20","10,7","20"],
    [20053,"2021-04-14T22:27:28","8,44","20"],
    [20054,"2021-04-14T22:29:19","8,23","21,57"],
    [20055,"2021-04-14T22:29:29","9","21,57"],
    [20056,"2021-04-14T22:31:29","6,87","36,95"],
    [20057,"2021-04-14T22:31:32","7,33","48,51"],
    [20058,"2021-04-14T22:33:23","12,29","31,74"],
    [20059,"2021-04-14T22:33:35","9,56","48,31"],
    [20060,"2021-04-14T22:35:25","7,88","56,08"],
    [20061,"2021-04-14T22:35:36","10,13","56,08"],
    [20062,"2021-04-14T22:37:35","10,59","38,4"],
    [20063,"2021-04-14T22:37:39","10","35,96"],
    [20064,"2021-04-14T22:39:35","10,85","35,86"],
    [20065,"2021-04-14T22:39:40","10,96","57,84"],
    [20066,"2021-04-14T22:41:38","8,42","39,49"],
    [20067,"2021-04-14T22:41:46","8,53","29,75"],
    [20068,"2021-04-14T22:43:41","10,9","36,64"],
    [20069,"2021-04-14T22:43:48","12,34","50,8"],
    [20070,"2021-04-14T22:45:39","7,3","57,33"],
    [20071,"2021-04-14T22:45:49","9,18","34,52"],
    [20072,"2021-04-14T22:47:49","9,82","35,26"],
    [20073,"2021-04-14T22:47:52","9,3","34,98"],
    [20074,"2021-04-14T22:49:51","8,57","43,02"],
    [20075,"2021-04-14T22:49:54","7,49","35,12"],
    [20076,"2021-04-14T22:51:47","9,1","51,71"],
    [20077,"2021-04-14T22:51:57","9,72","35,64"],
    [20078,"2021-04-14T22:53:56","7,95","34,71"],
    [20079,"2021-04-14T22:53:59","8,63","43,38"],
    [20080,"2021-04-14T22:55:51","12,31","49,24"],
    [20081,"2021-04-14T22:56:02","10,09","42,39"],
    [20082,"2021-04-14T22:57:56","11,29","34,33"],
    [20083,"2021-04-14T22:58:10","10,48","33,45"],
    [20084,"2021-04-14T23:00:09","10","30,85"],
    [20085,"2021-04-14T23:00:14","12,09","43,13"],
    [20086,"2021-04-14T23:02:13","11,07","38,46"],
    [20087,"2021-04-14T23:02:16","11,33","34,36"],
    [20088,"2021-04-14T23:04:15","9,92","37,55"],
    [20089,"2021-04-14T23:04:21","9,59","32,59"],
    [20090,"2021-04-14T23:06:20","8,46","32,59"],
    [20091,"2021-04-14T23:06:25","9,92","32,32"],
    [20092,"2021-04-14T23:08:15","9,6","30,94"],
    [20093,"2021-04-14T23:08:25","10,3","30,94"],
    [20094,"2021-04-14T23:10:24","8,75","36,07"],
    [20095,"2021-04-14T23:10:29","8,15","36,07"],
    [20096,"2021-04-14T23:12:27","10,11","29,94"],
    [20097,"2021-04-14T23:12:32","10,83","29,94"],
    [20098,"2021-04-14T23:14:21","8,72","43,7"],
    [20099,"2021-04-14T23:14:33","9,97","43,7"],
    [20100,"2021-04-14T23:16:30","6,93","39,74"],
    [20101,"2021-04-14T23:16:33","7,81","39,74"],
    [20102,"2021-04-14T23:18:32","7,3","33,52"],
    [20103,"2021-04-14T23:18:37","7,63","33,52"],
    [20104,"2021-04-14T23:20:35","7,14","36,65"],
    [20105,"2021-04-14T23:20:39","7,73","36,65"],
    [20106,"2021-04-14T23:22:34","8,73","40,8"],
    [20107,"2021-04-14T23:22:40","8,45","40,8"],
    [20108,"2021-04-14T23:24:40","9,08","37,29"],
    [20109,"2021-04-14T23:24:44","10,67","37,29"],
    [20110,"2021-04-14T23:26:44","8,59","54,19"],
    [20111,"2021-04-14T23:26:47","9,17","54,19"],
    [20112,"2021-04-14T23:28:46","8,71","31,82"],
    [20113,"2021-04-14T23:28:49","8,59","31,82"],
    [20114,"2021-04-14T23:30:45","9,37","6,26"],
    [20115,"2021-04-14T23:30:51","9,04","6,26"],
    [20116,"2021-04-14T23:32:50","7,87","46,75"],
    [20117,"2021-04-14T23:32:55","8,09","46,75"],
    [20118,"2021-04-14T23:34:52","8,75","26,61"],
    [20119,"2021-04-14T23:35:28","10,37","26,61"],
    [20120,"2021-04-14T23:37:27","9","30,88"],
    [20121,"2021-04-14T23:37:32","7,89","30,88"],
    [20122,"2021-04-14T23:39:29","7,91","42,25"],
    [20123,"2021-04-14T23:39:32","7,99","42,25"],
    [20124,"2021-04-14T23:41:02","9,3","31,28"],
    [20125,"2021-04-14T23:41:36","10,12","31,28"],
    [20126,"2021-04-14T23:43:34","11,63","27,2"],
    [20127,"2021-04-14T23:43:37","9,75","27,2"],
    [20128,"2021-04-14T23:45:35","11,8","49,93"],
    [20129,"2021-04-14T23:45:41","10,41","49,93"],
    [20130,"2021-04-14T23:47:39","9,94","40,96"],
    [20131,"2021-04-14T23:47:42","10,12","40,96"],
    [20132,"2021-04-14T23:49:05","9,23","14,95"],
    [20133,"2021-04-14T23:49:51","9,18","14,95"],
    [20134,"2021-04-14T23:51:50","10,52","26,93"],
    [20135,"2021-04-14T23:51:54","10,22","26,93"],
    [20136,"2021-04-14T23:54:08","10,28","32,67"],
    [20137,"2021-04-14T23:54:30","8,81","32,67"],
    [20138,"2021-04-14T23:56:30","9,67","37,55"],
    [20139,"2021-04-14T23:56:34","9,21","37,55"],
    [20140,"2021-04-14T23:58:33","9,79","42,88"],
    [20141,"2021-04-14T23:58:36","11,57","42,88"],
    [20142,"2021-04-15T00:00:14","12,9","33,29"],
    [20143,"2021-04-15T00:00:36","10,95","33,29"],
    [20144,"2021-04-15T00:02:23","8,55","34,1"],
    [20145,"2021-04-15T00:02:52","10,24","44,41"],
    [20146,"2021-04-15T00:04:47","7,61","31,95"],
    [20147,"2021-04-15T00:04:54","8,95","22,97"],
    [20148,"2021-04-15T00:06:26","10,11","34,16"],
    [20149,"2021-04-15T00:06:59","8,45","42,18"],
    [20150,"2021-04-15T00:08:59","7,21","36,11"],
    [20151,"2021-04-15T00:09:04","6,52","27,29"],
    [20152,"2021-04-15T00:10:58","10,17","37,57"],
    [20153,"2021-04-15T00:11:05","9,46","37,27"],
    [20154,"2021-04-15T00:13:02","9,11","30,96"],
    [20155,"2021-04-15T00:13:05","8,56","40,52"],
    [20156,"2021-04-15T00:15:04","8,81","19,03"],
    [20157,"2021-04-15T00:15:07","9,7","38,08"],
    [20158,"2021-04-15T00:17:06","9,77","38,08"],
    [20159,"2021-04-15T00:17:10","9,84","37,74"],
    [20160,"2021-04-15T00:19:08","10,22","29,52"],
    [20161,"2021-04-15T00:19:11","8,92","29,52"],
    [20162,"2021-04-15T00:21:09","11,26","25,54"],
    [20163,"2021-04-15T00:21:14","13,1","25,54"],
    [20164,"2021-04-15T00:23:13","11,99","34,01"],
    [20165,"2021-04-15T00:23:21","11,51","34,01"],
    [20166,"2021-04-15T00:25:16","9,53","16,69"],
    [20167,"2021-04-15T00:25:21","9,36","10,92"],
    [20168,"2021-04-15T00:27:21","11,67","15,32"],
    [20169,"2021-04-15T00:27:30","10,23","15,32"],
    [20170,"2021-04-15T00:29:28","8,56","24,56"],
    [20171,"2021-04-15T00:29:36","11,32","25,62"],
    [20172,"2021-04-15T00:31:33","10,32","22,23"],
    [20173,"2021-04-15T00:31:45","9,75","19,04"],
    [20174,"2021-04-15T00:33:38","10,45","25,69"],
    [20175,"2021-04-15T00:33:51","11,01","26,24"],
    [20176,"2021-04-15T00:35:42","12,02","27,33"],
    [20177,"2021-04-15T00:35:53","9,26","29,67"],
    [20178,"2021-04-15T00:37:51","8,2","34,05"],
    [20179,"2021-04-15T00:37:56","8,11","35,07"],
    [20180,"2021-04-15T00:39:54","8,87","21,26"],
    [20181,"2021-04-15T00:39:59","6,31","37,82"],
    [20182,"2021-04-15T00:41:57","9,03","10,28"],
    [20183,"2021-04-15T00:42:03","8,69","11,18"],
    [20184,"2021-04-15T00:44:01","9,9","19,46"],
    [20185,"2021-04-15T00:44:22","10,64","8,7"],
    [20186,"2021-04-15T00:46:04","10,95","348,82"],
    [20187,"2021-04-15T00:46:27","9,94","10,56"],
    [20188,"2021-04-15T00:48:02","7,65","26,54"],
    [20189,"2021-04-15T00:48:34","8,4","18,8"],
    [20190,"2021-04-15T00:50:31","10,06","18,8"],
    [20191,"2021-04-15T00:50:34","9,95","19,26"],
    [20192,"2021-04-15T00:52:10","10,99","27,98"],
    [20193,"2021-04-15T00:52:35","8,52","360"],
    [20194,"2021-04-15T00:54:12","7,56","22,35"],
    [20195,"2021-04-15T00:54:37","9,95","22,35"],
    [20196,"2021-04-15T00:56:18","11,06","6,72"],
    [20197,"2021-04-15T00:56:40","8,76","6,72"],
    [20198,"2021-04-15T00:58:16","10,97","17,88"],
    [20199,"2021-04-15T00:58:54","12,15","355,33"],
    [20200,"2021-04-15T01:00:53","11,04","27,1"],
    [20201,"2021-04-15T01:00:56","8,43","8,53"],
    [20202,"2021-04-15T01:02:54","10,79","356,52"],
    [20203,"2021-04-15T01:02:59","9,46","13,3"],
    [20204,"2021-04-15T01:04:55","9,67","9,89"],
    [20205,"2021-04-15T01:04:59","9,65","31,71"],
    [20206,"2021-04-15T01:06:56","10,63","26,25"],
    [20207,"2021-04-15T01:07:01","14,73","37,08"],
    [20208,"2021-04-15T01:08:59","12,61","33,07"],
    [20209,"2021-04-15T01:09:02","12,05","33,05"],
    [20210,"2021-04-15T01:10:59","11,31","7,7"],
    [20211,"2021-04-15T01:11:02","10,15","14,56"],
    [20212,"2021-04-15T01:12:32","13,07","14,56"],
    [20213,"2021-04-15T01:13:07","12,44","15,46"],
    [20214,"2021-04-15T01:15:03","13,33","307,63"],
    [20215,"2021-04-15T01:15:08","13,38","357,15"],
    [20216,"2021-04-15T01:17:06","9,78","343,15"],
    [20217,"2021-04-15T01:17:11","11,47","21,48"],
    [20218,"2021-04-15T01:19:09","9,44","14,44"],
    [20219,"2021-04-15T01:19:12","8,92","203,2"],
    [20220,"2021-04-15T01:21:10","8,27","360"],
    [20221,"2021-04-15T01:21:13","9,96","360"],
    [20222,"2021-04-15T01:23:12","10,46","13,28"],
    [20223,"2021-04-15T01:23:15","10,23","13,28"],
    [20224,"2021-04-15T01:25:14","12,82","9,39"],
    [20225,"2021-04-15T01:25:20","13,21","9,39"],
    [20226,"2021-04-15T01:27:20","13,16","40,08"],
    [20227,"2021-04-15T01:27:23","12,29","12,73"],
    [20228,"2021-04-15T01:29:20","15,3","18,6"],
    [20229,"2021-04-15T01:29:26","12,77","18,6"],
    [20230,"2021-04-15T01:31:18","15,99","17,02"],
    [20231,"2021-04-15T01:31:26","15,38","17,02"],
    [20232,"2021-04-15T01:33:10","11,49","22,3"],
    [20233,"2021-04-15T01:33:40","11,37","22,3"],
    [20234,"2021-04-15T01:35:38","12,3","32,75"],
    [20235,"2021-04-15T01:35:45","12,38","32,75"],
    [20236,"2021-04-15T01:37:57","12,47","19,01"],
    [20237,"2021-04-15T01:38:00","13,11","19,01"],
    [20238,"2021-04-15T01:39:58","12,99","19,93"],
    [20239,"2021-04-15T01:40:04","12,56","21,04"],
    [20240,"2021-04-15T01:42:01","11,91","36,74"],
    [20241,"2021-04-15T01:42:05","12","29,26"],
    [20242,"2021-04-15T01:44:02","10,3","29,51"],
    [20243,"2021-04-15T01:44:08","10,72","27,07"],
    [20244,"2021-04-15T01:45:42","11,52","40,27"],
    [20245,"2021-04-15T01:46:12","14,55","30,94"],
    [20246,"2021-04-15T01:48:11","16,39","31,08"],
    [20247,"2021-04-15T01:48:14","15,02","32,93"],
    [20248,"2021-04-15T01:49:39","15,25","14,39"],
    [20249,"2021-04-15T01:50:27","12,09","38,63"],
    [20250,"2021-04-15T01:52:26","14,09","30,36"],
    [20251,"2021-04-15T01:52:33","14,69","29,13"],
    [20252,"2021-04-15T01:54:33","13,14","30,02"],
    [20253,"2021-04-15T01:54:36","13,85","21,3"],
    [20254,"2021-04-15T01:56:30","10,3","32,32"],
    [20255,"2021-04-15T01:56:38","10,9","35,68"],
    [20256,"2021-04-15T01:58:30","11,27","30,03"],
    [20257,"2021-04-15T01:58:39","11,96","32,05"],
    [20258,"2021-04-15T02:00:40","12,05","32,32"],
    [20259,"2021-04-15T02:00:46","11,38","37,6"],
    [20260,"2021-04-15T02:02:31","13,23","31,55"],
    [20261,"2021-04-15T02:02:47","13,15","22,51"],
    [20262,"2021-04-15T02:04:46","11,99","31,69"],
    [20263,"2021-04-15T02:04:53","12,22","25,43"],
    [20264,"2021-04-15T02:06:47","10,84","25,43"],
    [20265,"2021-04-15T02:07:19","9,25","30,55"],
    [20266,"2021-04-15T02:09:07","9,17","22,31"],
    [20267,"2021-04-15T02:09:26","11,55","18,15"],
    [20268,"2021-04-15T02:11:32","11,56","34,17"],
    [20269,"2021-04-15T02:12:02","12,26","34,17"],
    [20270,"2021-04-15T02:13:35","8,84","34,17"],
    [20271,"2021-04-15T02:14:09","8,46","34,22"],
    [20272,"2021-04-15T02:16:04","8,75","36,12"],
    [20273,"2021-04-15T02:16:10","9,24","23,45"],
    [20274,"2021-04-15T02:18:06","10,49","10,92"],
    [20275,"2021-04-15T02:18:11","10,39","43,05"],
    [20276,"2021-04-15T02:20:06","9,21","50,86"],
    [20277,"2021-04-15T02:20:11","9,4","50,86"],
    [20278,"2021-04-15T02:22:07","11,24","43,86"],
    [20279,"2021-04-15T02:22:13","9,21","43,86"],
    [20280,"2021-04-15T02:24:13","9,38","24,57"],
    [20281,"2021-04-15T02:24:18","8,87","24,57"],
    [20282,"2021-04-15T02:25:38","9,25","41,12"],
    [20283,"2021-04-15T02:26:21","11,4","41,12"],
    [20284,"2021-04-15T02:28:18","10,66","28,99"],
    [20285,"2021-04-15T02:28:21","10,85","28,99"],
    [20286,"2021-04-15T02:30:17","9,62","31,87"],
    [20287,"2021-04-15T02:30:24","10,22","31,87"],
    [20288,"2021-04-15T02:32:19","9,32","27,33"],
    [20289,"2021-04-15T02:32:24","11,63","27,33"],
    [20290,"2021-04-15T02:34:23","11","22,37"],
    [20291,"2021-04-15T02:34:29","10,49","22,37"],
    [20292,"2021-04-15T02:36:27","11,72","13,82"],
    [20293,"2021-04-15T02:36:35","11,83","13,82"],
    [20294,"2021-04-15T02:38:33","11,35","28,3"],
    [20295,"2021-04-15T02:38:41","11,39","28,3"],
    [20296,"2021-04-15T02:41:03","11,32","34,7"],
    [20297,"2021-04-15T02:41:06","11,75","34,7"],
    [20298,"2021-04-15T02:42:48","11,12","29,83"],
    [20299,"2021-04-15T02:43:26","13,06","29,83"],
    [20300,"2021-04-15T02:45:25","12,35","22,91"],
    [20301,"2021-04-15T02:45:29","11,17","22,91"],
    [20302,"2021-04-15T02:47:27","8,86","27,6"],
    [20303,"2021-04-15T02:47:30","11,01","27,6"],
    [20304,"2021-04-15T02:49:28","12,6","19,59"],
    [20305,"2021-04-15T02:49:32","14,1","19,59"],
    [20306,"2021-04-15T02:51:32","9,45","25,73"],
    [20307,"2021-04-15T02:51:35","9,24","25,73"],
    [20308,"2021-04-15T02:53:33","13,47","27,22"],
    [20309,"2021-04-15T02:53:41","13,08","27,22"],
    [20310,"2021-04-15T02:55:35","10,72","19,35"],
    [20311,"2021-04-15T02:55:41","15,28","19,35"],
    [20312,"2021-04-15T02:57:40","12,35","27,44"],
    [20313,"2021-04-15T02:57:45","11,42","27,44"],
    [20314,"2021-04-15T02:59:14","10,78","34,59"],
    [20315,"2021-04-15T02:59:48","12,92","34,59"],
    [20316,"2021-04-15T03:01:46","11,51","19,71"],
    [20317,"2021-04-15T03:01:50","12,42","19,71"],
    [20318,"2021-04-15T03:03:13","14,35","34,17"],
    [20319,"2021-04-15T03:03:55","11,8","34,17"],
    [20320,"2021-04-15T03:05:53","10,67","35,77"],
    [20321,"2021-04-15T03:05:59","10,51","35,77"],
    [20322,"2021-04-15T03:07:23","11,81","17,18"],
    [20323,"2021-04-15T03:07:59","11,42","17,18"],
    [20324,"2021-04-15T03:09:22","14,46","30,74"],
    [20325,"2021-04-15T03:10:03","12,65","30,74"],
    [20326,"2021-04-15T03:12:02","12,37","26,37"],
    [20327,"2021-04-15T03:12:11","11,18","26,37"],
    [20328,"2021-04-15T03:14:03","10,04","29,73"],
    [20329,"2021-04-15T03:14:16","12,16","29,73"],
    [20330,"2021-04-15T03:16:15","14,54","24,6"],
    [20331,"2021-04-15T03:16:19","13,87","24,6"],
    [20332,"2021-04-15T03:18:16","12,85","40,15"],
    [20333,"2021-04-15T03:18:19","11,41","40,15"],
    [20334,"2021-04-15T03:20:19","10,26","27,31"],
    [20335,"2021-04-15T03:20:24","13,54","27,31"],
    [20336,"2021-04-15T03:22:22","11,2","19,03"],
    [20337,"2021-04-15T03:22:27","11,83","19,03"],
    [20338,"2021-04-15T03:24:16","11,91","17,44"],
    [20339,"2021-04-15T03:24:32","8,47","17,44"],
    [20340,"2021-04-15T03:26:30","15,28","61,9"],
    [20341,"2021-04-15T03:26:34","16,86","61,9"],
    [20342,"2021-04-15T03:28:32","12,7","13,72"],
    [20343,"2021-04-15T03:28:35","12,83","13,72"],
    [20344,"2021-04-15T03:30:25","13,31","10,37"],
    [20345,"2021-04-15T03:30:35","11,13","10,37"],
    [20346,"2021-04-15T03:32:29","12,07","33,61"],
    [20347,"2021-04-15T03:32:48","12,2","33,61"],
    [20348,"2021-04-15T03:34:47","9,83","25,54"],
    [20349,"2021-04-15T03:34:50","11,22","25,54"],
    [20350,"2021-04-15T03:36:45","9,83","6,43"],
    [20351,"2021-04-15T03:36:53","10,68","28,21"],
    [20352,"2021-04-15T03:38:53","11,52","27,72"],
    [20353,"2021-04-15T03:38:56","13,41","27,72"],
    [20354,"2021-04-15T03:40:47","13,41","21,84"],
    [20355,"2021-04-15T03:40:57","14,99","21,84"],
    [20356,"2021-04-15T03:42:53","10,36","23,31"],
    [20357,"2021-04-15T03:43:01","11,75","23,31"],
    [20358,"2021-04-15T03:44:56","13,45","35,09"],
    [20359,"2021-04-15T03:45:22","10,72","35,09"],
    [20360,"2021-04-15T03:47:10","13,1","31,25"],
    [20361,"2021-04-15T03:47:34","9,14","31,25"],
    [20362,"2021-04-15T03:49:16","12,19","37,75"],
    [20363,"2021-04-15T03:49:50","11,92","37,75"],
    [20364,"2021-04-15T03:51:47","9,74","358,52"],
    [20365,"2021-04-15T03:51:52","9,51","358,52"],
    [20366,"2021-04-15T03:53:56","9,53","7,16"],
    [20367,"2021-04-15T03:54:00","8,05","7,16"],
    [20368,"2021-04-15T03:55:55","10,23","360"],
    [20369,"2021-04-15T03:56:02","10,01","360"],
    [20370,"2021-04-15T03:57:59","11,04","21,37"],
    [20371,"2021-04-15T03:58:03","11,22","21,37"],
    [20372,"2021-04-15T04:00:04","11,25","37,1"],
    [20373,"2021-04-15T04:00:15","11,72","37,1"],
    [20374,"2021-04-15T04:02:13","7,63","22,96"],
    [20375,"2021-04-15T04:02:16","12,14","22,96"],
    [20376,"2021-04-15T04:04:16","11,65","24,54"],
    [20377,"2021-04-15T04:04:20","12,84","14,67"],
    [20378,"2021-04-15T04:06:17","7,49","226,45"],
    [20379,"2021-04-15T04:06:21","8,89","16,89"],
    [20380,"2021-04-15T04:08:28","8,92","33,85"],
    [20381,"2021-04-15T04:08:31","8,79","33,85"],
    [20382,"2021-04-15T04:10:30","11,11","41,79"],
    [20383,"2021-04-15T04:10:35","12,06","41,79"],
    [20384,"2021-04-15T04:12:34","10,71","12,27"],
    [20385,"2021-04-15T04:12:39","10,13","12,27"],
    [20386,"2021-04-15T04:14:37","10,07","27,16"],
    [20387,"2021-04-15T04:14:41","10,71","27,16"],
    [20388,"2021-04-15T04:16:39","10,14","25,96"],
    [20389,"2021-04-15T04:16:43","8,97","25,96"],
    [20390,"2021-04-15T04:18:39","9,55","25,31"],
    [20391,"2021-04-15T04:18:45","9,85","33,01"],
    [20392,"2021-04-15T04:20:44","11,15","28,33"],
    [20393,"2021-04-15T04:20:47","11,2","20,53"],
    [20394,"2021-04-15T04:22:45","12,32","34,79"],
    [20395,"2021-04-15T04:22:49","15,72","29,75"],
    [20396,"2021-04-15T04:24:44","11,25","17,7"],
    [20397,"2021-04-15T04:24:49","9,45","16,4"],
    [20398,"2021-04-15T04:26:48","11,61","15,25"],
    [20399,"2021-04-15T04:26:51","9,17","30,48"],
    [20400,"2021-04-15T04:28:51","7,35","18,27"],
    [20401,"2021-04-15T04:28:56","7,51","14,73"],
    [20402,"2021-04-15T04:30:56","9,86","26,17"],
    [20403,"2021-04-15T04:31:18","10,47","38,21"],
    [20404,"2021-04-15T04:32:58","8,06","18,06"],
    [20405,"2021-04-15T04:33:24","9,98","23,34"],
    [20406,"2021-04-15T04:35:24","9,37","29,16"],
    [20407,"2021-04-15T04:35:29","10,86","39,46"],
    [20408,"2021-04-15T04:37:00","9,18","11,24"],
    [20409,"2021-04-15T04:37:35","9,72","17,07"],
    [20410,"2021-04-15T04:39:03","9,71","360"],
    [20411,"2021-04-15T04:39:36","10,39","360"],
    [20412,"2021-04-15T04:41:05","11,24","357,26"],
    [20413,"2021-04-15T04:41:39","10,55","357,26"],
    [20414,"2021-04-15T04:43:06","9,97","360"],
    [20415,"2021-04-15T04:43:40","11,86","360"],
    [20416,"2021-04-15T04:45:36","8,71","11,12"],
    [20417,"2021-04-15T04:45:41","9,5","11,12"],
    [20418,"2021-04-15T04:47:38","7,18","12,77"],
    [20419,"2021-04-15T04:47:44","10,22","12,77"],
    [20420,"2021-04-15T04:49:42","9,37","31,05"],
    [20421,"2021-04-15T04:49:48","9,95","31,05"],
    [20422,"2021-04-15T04:51:20","11,47","28,47"],
    [20423,"2021-04-15T04:51:52","10,94","28,47"],
    [20424,"2021-04-15T04:53:51","12,93","13,73"],
    [20425,"2021-04-15T04:53:56","10,7","13,73"],
    [20426,"2021-04-15T04:55:54","9,48","34,29"],
    [20427,"2021-04-15T04:56:01","10,07","34,29"],
    [20428,"2021-04-15T04:57:58","11,98","21,49"],
    [20429,"2021-04-15T04:58:04","9,87","21,49"],
    [20430,"2021-04-15T05:00:00","11,93","26,81"],
    [20431,"2021-04-15T05:00:17","13,52","26,81"],
    [20432,"2021-04-15T05:02:15","9,52","21,97"],
    [20433,"2021-04-15T05:02:20","9,4","21,97"],
    [20434,"2021-04-15T05:04:18","12,07","30,31"],
    [20435,"2021-04-15T05:04:25","11,87","30,31"],
    [20436,"2021-04-15T05:06:24","11,38","28,21"],
    [20437,"2021-04-15T05:06:30","12,18","28,21"],
    [20438,"2021-04-15T05:08:28","9,02","25,15"],
    [20439,"2021-04-15T05:08:33","8,65","25,15"],
    [20440,"2021-04-15T05:10:29","9,82","32,03"],
    [20441,"2021-04-15T05:11:05","9,59","32,03"],
    [20442,"2021-04-15T05:12:35","9,66","33,5"],
    [20443,"2021-04-15T05:13:06","9,21","33,5"],
    [20444,"2021-04-15T05:14:37","9,88","31,25"],
    [20445,"2021-04-15T05:15:15","10,31","31,25"],
    [20446,"2021-04-15T05:17:18","10,35","26,25"],
    [20447,"2021-04-15T05:17:25","9,22","24,04"],
    [20448,"2021-04-15T05:19:24","11,36","104,35"],
    [20449,"2021-04-15T05:19:27","10,36","104,35"],
    [20450,"2021-04-15T05:21:24","13,38","23,72"],
    [20451,"2021-04-15T05:21:28","13,77","23,72"],
    [20452,"2021-04-15T05:23:25","9,24","11,18"],
    [20453,"2021-04-15T05:23:31","7,57","11,18"],
    [20454,"2021-04-15T05:25:30","11,99","23,81"],
    [20455,"2021-04-15T05:25:35","10,74","23,81"],
    [20456,"2021-04-15T05:27:30","9,59","10,29"],
    [20457,"2021-04-15T05:27:36","10,26","10,29"],
    [20458,"2021-04-15T05:29:33","12,09","23,35"],
    [20459,"2021-04-15T05:29:37","10,55","23,35"],
    [20460,"2021-04-15T05:31:04","11,09","360"],
    [20461,"2021-04-15T05:31:42","10,86","360"],
    [20462,"2021-04-15T05:33:10","10,7","29,7"],
    [20463,"2021-04-15T05:33:45","12,63","29,7"],
    [20464,"2021-04-15T05:35:14","11,96","6,53"],
    [20465,"2021-04-15T05:35:45","11,32","6,53"],
    [20466,"2021-04-15T05:37:43","12,77","9,99"],
    [20467,"2021-04-15T05:37:46","13,5","9,99"],
    [20468,"2021-04-15T05:39:43","13,98","337,24"],
    [20469,"2021-04-15T05:39:47","12,58","337,24"],
    [20470,"2021-04-15T05:41:44","10,16","332,94"],
    [20471,"2021-04-15T05:41:50","10,77","332,94"],
    [20472,"2021-04-15T05:43:22","10,3","354,99"],
    [20473,"2021-04-15T05:43:58","9,1","354,99"],
    [20474,"2021-04-15T05:45:57","13,05","358,8"],
    [20475,"2021-04-15T05:46:00","12,72","358,8"],
    [20476,"2021-04-15T05:47:30","10,15","10,69"],
    [20477,"2021-04-15T05:48:05","9,45","10,69"],
    [20478,"2021-04-15T05:50:05","10,29","337,98"],
    [20479,"2021-04-15T05:50:11","11,1","337,98"],
    [20480,"2021-04-15T05:52:09","13,22","77,28"],
    [20481,"2021-04-15T05:52:13","13,56","18,42"],
    [20482,"2021-04-15T05:54:11","16,01","9,46"],
    [20483,"2021-04-15T05:54:16","14,91","9,46"],
    [20484,"2021-04-15T05:56:09","13,45","10,54"],
    [20485,"2021-04-15T05:56:16","12,75","10,54"],
    [20486,"2021-04-15T05:58:15","13,02","5,66"],
    [20487,"2021-04-15T05:58:19","12,41","5,66"],
    [20488,"2021-04-15T06:00:19","12,35","9,92"],
    [20489,"2021-04-15T06:00:24","9,31","9,92"],
    [20490,"2021-04-15T06:02:21","9,38","20,53"],
    [20491,"2021-04-15T06:02:25","10,69","20,53"],
    [20492,"2021-04-15T06:04:21","10,2","32,34"],
    [20493,"2021-04-15T06:04:29","13,09","32,34"],
    [20494,"2021-04-15T06:06:27","12,58","26,34"],
    [20495,"2021-04-15T06:06:35","11,99","26,34"],
    [20496,"2021-04-15T06:08:28","11,57","346,67"],
    [20497,"2021-04-15T06:08:39","10,06","346,67"],
    [20498,"2021-04-15T06:10:37","11,92","31,66"],
    [20499,"2021-04-15T06:10:40","11,86","31,66"],
    [20500,"2021-04-15T06:12:35","11,36","24,14"],
    [20501,"2021-04-15T06:12:48","11,34","24,14"],
    [20502,"2021-04-15T06:14:47","13,61","27,65"],
    [20503,"2021-04-15T06:14:53","14,21","27,65"],
    [20504,"2021-04-15T06:16:52","11,48","29,41"],
    [20505,"2021-04-15T06:16:59","11","29,41"],
    [20506,"2021-04-15T06:18:57","9,52","360"],
    [20507,"2021-04-15T06:19:30","11,65","360"],
    [20508,"2021-04-15T06:21:28","11,09","12,51"],
    [20509,"2021-04-15T06:21:31","10,55","12,51"],
    [20510,"2021-04-15T06:23:29","10,1","27,21"],
    [20511,"2021-04-15T06:23:32","9,09","27,21"],
    [20512,"2021-04-15T06:25:06","8,36","15,11"],
    [20513,"2021-04-15T06:25:34","10,93","15,11"],
    [20514,"2021-04-15T06:27:33","10,78","30,14"],
    [20515,"2021-04-15T06:27:36","11,41","30,14"],
    [20516,"2021-04-15T06:29:36","10,38","24,25"],
    [20517,"2021-04-15T06:29:41","12,4","24,25"],
    [20518,"2021-04-15T06:31:41","10,64","21,28"],
    [20519,"2021-04-15T06:31:44","11,39","21,28"],
    [20520,"2021-04-15T06:33:16","12,75","22,56"],
    [20521,"2021-04-15T06:33:45","9,77","22,56"],
    [20522,"2021-04-15T06:35:15","7,14","28,8"],
    [20523,"2021-04-15T06:35:45","9,87","28,8"],
    [20524,"2021-04-15T06:37:43","10,81","32,44"],
    [20525,"2021-04-15T06:37:48","11,25","32,44"],
    [20526,"2021-04-15T06:39:20","10,58","23,72"],
    [20527,"2021-04-15T06:39:51","9,98","23,72"],
    [20528,"2021-04-15T06:41:22","8,81","34,44"],
    [20529,"2021-04-15T06:41:54","11,17","34,44"],
    [20530,"2021-04-15T06:44:00","11,13","30,31"],
    [20531,"2021-04-15T06:44:03","10,55","30,31"],
    [20532,"2021-04-15T06:45:31","9,22","29,09"],
    [20533,"2021-04-15T06:46:06","9,93","29,09"],
    [20534,"2021-04-15T06:48:07","9,84","30,74"],
    [20535,"2021-04-15T06:48:15","10,65","30,74"],
    [20536,"2021-04-15T06:50:06","10,45","33,69"],
    [20537,"2021-04-15T06:50:16","9,64","33,69"],
    [20538,"2021-04-15T06:52:12","10,01","27,05"],
    [20539,"2021-04-15T06:52:20","12,77","27,05"],
    [20540,"2021-04-15T06:53:39","10,2","31,37"],
    [20541,"2021-04-15T06:54:22","10,72","31,37"],
    [20542,"2021-04-15T06:56:17","10,68","25,25"],
    [20543,"2021-04-15T06:56:24","13,86","25,25"],
    [20544,"2021-04-15T06:58:21","11,28","31,98"],
    [20545,"2021-04-15T06:58:28","11,46","31,98"],
    [20546,"2021-04-15T07:00:34","11,41","34,56"],
    [20547,"2021-04-15T07:00:44","8,13","34,56"],
    [20548,"2021-04-15T07:02:43","12,15","28,42"],
    [20549,"2021-04-15T07:02:46","11,58","28,42"],
    [20550,"2021-04-15T07:04:45","12,44","37,27"],
    [20551,"2021-04-15T07:04:50","10,39","37,27"],
    [20552,"2021-04-15T07:06:48","14,69","19,22"],
    [20553,"2021-04-15T07:06:55","14,35","19,22"],
    [20554,"2021-04-15T07:08:54","11,7","28,62"],
    [20555,"2021-04-15T07:08:57","10,83","28,62"],
    [20556,"2021-04-15T07:10:56","11,16","27,21"],
    [20557,"2021-04-15T07:11:00","9,68","27,21"],
    [20558,"2021-04-15T07:12:57","14,61","19,5"],
    [20559,"2021-04-15T07:13:02","10,41","19,5"],
    [20560,"2021-04-15T07:14:59","11,75","30,63"],
    [20561,"2021-04-15T07:15:02","11","30,63"],
    [20562,"2021-04-15T07:16:59","10,32","28,95"],
    [20563,"2021-04-15T07:17:04","8,79","28,95"],
    [20564,"2021-04-15T07:19:03","13,36","31,74"],
    [20565,"2021-04-15T07:19:06","13,55","31,74"],
    [20566,"2021-04-15T07:21:05","12,27","13,39"],
    [20567,"2021-04-15T07:21:10","11,12","13,39"],
    [20568,"2021-04-15T07:23:08","10,49","21,46"],
    [20569,"2021-04-15T07:23:11","11,23","21,46"],
    [20570,"2021-04-15T07:25:04","7,96","24,48"],
    [20571,"2021-04-15T07:25:12","7,94","24,48"],
    [20572,"2021-04-15T07:27:08","9,86","36,39"],
    [20573,"2021-04-15T07:27:19","11,64","36,39"],
    [20574,"2021-04-15T07:29:18","8,27","35,09"],
    [20575,"2021-04-15T07:29:22","7,11","35,09"],
    [20576,"2021-04-15T07:31:22","10,75","18,72"],
    [20577,"2021-04-15T07:31:45","12,51","18,72"],
    [20578,"2021-04-15T07:33:12","8,97","17,04"],
    [20579,"2021-04-15T07:33:54","8,6","17,04"],
    [20580,"2021-04-15T07:35:26","10,84","9,4"],
    [20581,"2021-04-15T07:35:56","14,4","9,4"],
    [20582,"2021-04-15T07:37:53","10,92","337,39"],
    [20583,"2021-04-15T07:37:57","11,11","337,39"],
    [20584,"2021-04-15T07:39:55","11,62","360"],
    [20585,"2021-04-15T07:40:00","10,75","360"],
    [20586,"2021-04-15T07:41:28","10,64","109,32"],
    [20587,"2021-04-15T07:42:05","9,85","109,32"],
    [20588,"2021-04-15T07:44:02","12,4","13,18"],
    [20589,"2021-04-15T07:44:08","10,16","13,18"],
    [20590,"2021-04-15T07:45:41","8,75","19,22"],
    [20591,"2021-04-15T07:46:16","9,75","19,22"],
    [20592,"2021-04-15T07:47:46","9,78","11,36"],
    [20593,"2021-04-15T07:48:28","12,28","11,36"],
    [20594,"2021-04-15T07:50:28","11,3","68,35"],
    [20595,"2021-04-15T07:50:33","12,54","68,35"],
    [20596,"2021-04-15T07:52:29","9,91","11,46"],
    [20597,"2021-04-15T07:52:43","11,8","11,46"],
    [20598,"2021-04-15T07:54:41","11,33","18,62"],
    [20599,"2021-04-15T07:54:47","9,61","18,62"],
    [20600,"2021-04-15T07:56:44","12,5","16,83"],
    [20601,"2021-04-15T07:56:49","8,27","16,83"],
    [20602,"2021-04-15T07:58:49","10,39","19,01"],
    [20603,"2021-04-15T07:58:52","10,75","19,01"],
    [20604,"2021-04-15T08:00:48","11,51","32,91"],
    [20605,"2021-04-15T08:00:53","10,16","32,91"],
    [20606,"2021-04-15T08:02:51","9,1","35,71"],
    [20607,"2021-04-15T08:03:08","10,26","35,71"],
    [20608,"2021-04-15T08:05:06","9,1","22,2"],
    [20609,"2021-04-15T08:05:11","11,93","22,2"],
    [20610,"2021-04-15T08:07:11","9,85","30,39"],
    [20611,"2021-04-15T08:07:14","11,81","30,39"],
    [20612,"2021-04-15T08:09:10","9,38","40,22"],
    [20613,"2021-04-15T08:09:14","12,45","40,22"],
    [20614,"2021-04-15T08:11:02","13,44","24,81"],
    [20615,"2021-04-15T08:11:14","13,25","24,81"],
    [20616,"2021-04-15T08:13:13","13,36","30,7"],
    [20617,"2021-04-15T08:13:16","13,77","30,7"],
    [20618,"2021-04-15T08:15:07","11,42","22,48"],
    [20619,"2021-04-15T08:15:25","10,23","22,48"],
    [20620,"2021-04-15T08:17:23","8,27","31,65"],
    [20621,"2021-04-15T08:17:26","8,69","31,65"],
    [20622,"2021-04-15T08:19:26","6,24","354,72"],
    [20623,"2021-04-15T08:19:30","7,55","354,72"],
    [20624,"2021-04-15T08:21:28","7,8","12,83"],
    [20625,"2021-04-15T08:21:31","8,7","12,83"],
    [20626,"2021-04-15T08:23:28","7,63","34,49"],
    [20627,"2021-04-15T08:23:34","9,33","34,49"],
    [20628,"2021-04-15T08:25:31","9,26","16,35"],
    [20629,"2021-04-15T08:26:03","9,56","16,35"],
    [20630,"2021-04-15T08:28:02","7,46","20,59"],
    [20631,"2021-04-15T08:28:06","7,86","20,59"],
    [20632,"2021-04-15T08:30:13","7,84","22,6"],
    [20633,"2021-04-15T08:30:16","6,32","22,6"],
    [20634,"2021-04-15T08:32:14","8,53","357,6"],
    [20635,"2021-04-15T08:32:17","8,91","357,6"],
    [20636,"2021-04-15T08:34:15","8,94","13,92"],
    [20637,"2021-04-15T08:34:19","9,68","13,92"],
    [20638,"2021-04-15T08:36:24","9,7","8,32"],
    [20639,"2021-04-15T08:36:27","12,25","8,32"],
    [20640,"2021-04-15T08:38:25","9,61","41,83"],
    [20641,"2021-04-15T08:38:28","10,35","41,83"],
    [20642,"2021-04-15T08:39:49","10,27","11,76"],
    [20643,"2021-04-15T08:40:31","9,78","11,76"],
    [20644,"2021-04-15T08:42:30","11,97","5,34"],
    [20645,"2021-04-15T08:42:35","12,31","5,34"],
    [20646,"2021-04-15T08:44:37","12,29","14,85"],
    [20647,"2021-04-15T08:44:42","13,04","14,85"],
    [20648,"2021-04-15T08:46:40","12,28","6,34"],
    [20649,"2021-04-15T08:46:52","14,31","6,34"],
    [20650,"2021-04-15T08:48:42","14,47","8,12"],
    [20651,"2021-04-15T08:48:54","13,92","8,12"],
    [20652,"2021-04-15T08:50:39","11,52","5,61"],
    [20653,"2021-04-15T08:50:56","11,2","5,61"],
    [20654,"2021-04-15T08:52:41","11,33","12,26"],
    [20655,"2021-04-15T08:53:06","10,5","12,26"],
    [20656,"2021-04-15T08:54:39","10,58","355,81"],
    [20657,"2021-04-15T08:55:16","12,59","355,81"],
    [20658,"2021-04-15T08:57:14","9,23","20,53"],
    [20659,"2021-04-15T08:57:26","10,34","20,53"],
    [20660,"2021-04-15T08:59:26","11,8","6,81"],
    [20661,"2021-04-15T08:59:29","11,19","6,81"],
    [20662,"2021-04-15T09:01:29","10,96","291,84"],
    [20663,"2021-04-15T09:01:33","10,34","291,84"],
    [20664,"2021-04-15T09:03:32","7,79","8,91"],
    [20665,"2021-04-15T09:03:35","7,56","8,91"],
    [20666,"2021-04-15T09:05:34","9,85","25,19"],
    [20667,"2021-04-15T09:05:39","10,51","25,19"],
    [20668,"2021-04-15T09:07:39","10,27","357,52"],
    [20669,"2021-04-15T09:07:42","8,59","357,52"],
    [20670,"2021-04-15T09:09:39","10,21","40,31"],
    [20671,"2021-04-15T09:09:45","10,81","40,31"],
    [20672,"2021-04-15T09:11:45","12,84","8,13"],
    [20673,"2021-04-15T09:11:50","10,17","8,13"],
    [20674,"2021-04-15T09:13:49","9,44","21,59"],
    [20675,"2021-04-15T09:13:52","8,55","21,59"],
    [20676,"2021-04-15T09:15:50","8,64","26,68"],
    [20677,"2021-04-15T09:15:54","9,6","26,68"],
    [20678,"2021-04-15T09:17:54","9,65","35,51"],
    [20679,"2021-04-15T09:17:57","9,71","35,51"],
    [20680,"2021-04-15T09:19:52","6,21","19,28"],
    [20681,"2021-04-15T09:19:58","8,14","19,28"],
    [20682,"2021-04-15T09:21:58","4,72","21,49"],
    [20683,"2021-04-15T09:22:01","7,69","21,49"],
    [20684,"2021-04-15T09:23:59","9,62","38,15"],
    [20685,"2021-04-15T09:24:03","10,42","38,15"],
    [20686,"2021-04-15T09:26:02","6,97","44,8"],
    [20687,"2021-04-15T09:26:30","8,52","44,8"],
    [20688,"2021-04-15T09:28:28","9,36","8,75"],
    [20689,"2021-04-15T09:28:32","9,52","8,75"],
    [20690,"2021-04-15T09:30:09","8,63","41,71"],
    [20691,"2021-04-15T09:30:41","9,66","41,71"],
    [20692,"2021-04-15T09:32:10","10,39","28,25"],
    [20693,"2021-04-15T09:32:42","8,17","28,25"],
    [20694,"2021-04-15T09:34:39","10,45","32,61"],
    [20695,"2021-04-15T09:34:44","9,99","32,61"],
    [20696,"2021-04-15T09:36:43","10,87","28,02"],
    [20697,"2021-04-15T09:36:48","13,02","28,02"],
    [20698,"2021-04-15T09:38:47","12,68","34,68"],
    [20699,"2021-04-15T09:38:51","14,78","34,68"],
    [20700,"2021-04-15T09:40:47","14,06","21,58"],
    [20701,"2021-04-15T09:40:51","14,27","21,58"],
    [20702,"2021-04-15T09:42:50","10,48","31,43"],
    [20703,"2021-04-15T09:42:53","11,62","31,43"],
    [20704,"2021-04-15T09:44:49","13,72","36,78"],
    [20705,"2021-04-15T09:44:55","15,17","36,78"],
    [20706,"2021-04-15T09:46:57","15,14","33,42"],
    [20707,"2021-04-15T09:47:00","16,58","33,42"],
    [20708,"2021-04-15T09:48:54","11,33","34,54"],
    [20709,"2021-04-15T09:49:01","12,2","34,54"],
    [20710,"2021-04-15T09:50:59","13,64","47,67"],
    [20711,"2021-04-15T09:51:02","13,3","47,67"],
    [20712,"2021-04-15T09:53:02","12,46","19,16"],
    [20713,"2021-04-15T09:53:07","13,09","19,16"],
    [20714,"2021-04-15T09:55:05","14,68","28,33"],
    [20715,"2021-04-15T09:55:11","13,96","28,33"],
    [20716,"2021-04-15T09:57:10","12,85","24,68"],
    [20717,"2021-04-15T09:57:13","11,52","24,68"],
    [20718,"2021-04-15T09:59:12","14,73","19,01"],
    [20719,"2021-04-15T09:59:15","13,74","19,01"],
    [20720,"2021-04-15T10:01:13","13,7","23,41"],
    [20721,"2021-04-15T10:01:17","14,37","23,41"],
    [20722,"2021-04-15T10:03:18","14,3","20,97"],
    [20723,"2021-04-15T10:03:23","14,04","20,97"],
    [20724,"2021-04-15T10:05:22","15,84","24,14"],
    [20725,"2021-04-15T10:05:30","15,39","24,14"],
    [20726,"2021-04-15T10:07:24","14,38","20,4"],
    [20727,"2021-04-15T10:07:35","15,6","20,4"],
    [20728,"2021-04-15T10:09:37","15,53","29,51"],
    [20729,"2021-04-15T10:10:06","15,21","29,51"],
    [20730,"2021-04-15T10:11:38","14,26","26,36"],
    [20731,"2021-04-15T10:12:13","14,67","26,36"],
    [20732,"2021-04-15T10:14:13","9,78","27,47"],
    [20733,"2021-04-15T10:14:16","13,21","27,47"],
    [20734,"2021-04-15T10:16:13","15,12","29,26"],
    [20735,"2021-04-15T10:16:19","12,49","29,26"],
    [20736,"2021-04-15T10:18:16","13,56","12,77"],
    [20737,"2021-04-15T10:18:20","13,98","12,77"],
    [20738,"2021-04-15T10:20:19","14,72","36,12"],
    [20739,"2021-04-15T10:20:25","14,57","36,12"],
    [20740,"2021-04-15T10:22:22","11,03","30,85"],
    [20741,"2021-04-15T10:22:26","12,79","30,85"],
    [20742,"2021-04-15T10:24:26","13,68","27,41"],
    [20743,"2021-04-15T10:24:29","14,44","27,41"],
    [20744,"2021-04-15T10:26:27","14,6","25,07"],
    [20745,"2021-04-15T10:26:32","12,19","25,07"],
    [20746,"2021-04-15T10:28:31","9,73","355,77"],
    [20747,"2021-04-15T10:28:34","10,49","355,77"],
    [20748,"2021-04-15T10:30:02","10,78","6,38"],
    [20749,"2021-04-15T10:30:44","13,1","6,38"],
    [20750,"2021-04-15T10:32:43","13,32","23,14"],
    [20751,"2021-04-15T10:32:49","13,38","23,14"],
    [20752,"2021-04-15T10:34:47","14,07","26,7"],
    [20753,"2021-04-15T10:34:51","13,6","26,7"],
    [20754,"2021-04-15T10:36:49","14,73","19,85"],
    [20755,"2021-04-15T10:36:52","12,95","19,85"],
    [20756,"2021-04-15T10:38:47","9,05","7,56"],
    [20757,"2021-04-15T10:38:53","7,31","7,56"],
    [20758,"2021-04-15T10:40:51","10,27","17,91"],
    [20759,"2021-04-15T10:40:54","12,07","17,91"],
    [20760,"2021-04-15T10:42:51","10,6","353,87"],
    [20761,"2021-04-15T10:42:56","11,34","353,87"],
    [20762,"2021-04-15T10:44:55","11,19","22,53"],
    [20763,"2021-04-15T10:44:59","11,57","22,53"],
    [20764,"2021-04-15T10:46:55","17,03","353,61"],
    [20765,"2021-04-15T10:47:00","14,63","353,61"],
    [20766,"2021-04-15T10:48:59","11,18","9,05"],
    [20767,"2021-04-15T10:49:05","10,32","9,05"],
    [20768,"2021-04-15T10:51:03","11,9","342,18"],
    [20769,"2021-04-15T10:51:07","11,54","342,18"],
    [20770,"2021-04-15T10:53:04","12,96","225,67"],
    [20771,"2021-04-15T10:53:07","13,02","225,67"],
    [20772,"2021-04-15T10:55:07","11,81","357,7"],
    [20773,"2021-04-15T10:55:10","12,44","357,7"],
    [20774,"2021-04-15T10:57:07","15,85","25,21"],
    [20775,"2021-04-15T10:57:11","16,37","25,21"],
    [20776,"2021-04-15T10:59:10","14,54","30,58"],
    [20777,"2021-04-15T10:59:13","14,95","30,58"],
    [20778,"2021-04-15T11:01:12","12,58","20,09"],
    [20779,"2021-04-15T11:01:17","13,16","20,09"],
    [20780,"2021-04-15T11:03:14","11,98","36,67"],
    [20781,"2021-04-15T11:03:17","8,92","36,67"],
    [20782,"2021-04-15T11:05:14","12,52","28,41"],
    [20783,"2021-04-15T11:05:19","12,99","28,41"],
    [20784,"2021-04-15T11:07:14","11,36","25,25"],
    [20785,"2021-04-15T11:07:20","7,97","25,25"],
    [20786,"2021-04-15T11:09:19","13,83","30,56"],
    [20787,"2021-04-15T11:09:25","12,16","30,56"],
    [20788,"2021-04-15T11:11:20","12,6","23,53"],
    [20789,"2021-04-15T11:11:25","12,89","23,53"],
    [20790,"2021-04-15T11:13:24","12,4","42,57"],
    [20791,"2021-04-15T11:13:28","10,52","42,57"],
    [20792,"2021-04-15T11:15:26","11","28,29"],
    [20793,"2021-04-15T11:15:31","9,85","28,29"],
    [20794,"2021-04-15T11:17:31","10,36","20,83"],
    [20795,"2021-04-15T11:17:34","12,44","20,83"],
    [20796,"2021-04-15T11:19:32","11,77","29,09"],
    [20797,"2021-04-15T11:19:35","11,28","29,09"],
    [20798,"2021-04-15T11:21:33","13,55","24,52"],
    [20799,"2021-04-15T11:21:38","12,42","24,52"],
    [20800,"2021-04-15T11:23:32","11,67","20,48"],
    [20801,"2021-04-15T11:23:38","10,25","20,48"],
    [20802,"2021-04-15T11:25:35","11,15","33,63"],
    [20803,"2021-04-15T11:25:39","10,56","33,63"],
    [20804,"2021-04-15T11:27:37","9,4","349,51"],
    [20805,"2021-04-15T11:27:40","11,73","349,51"],
    [20806,"2021-04-15T11:29:37","7,88","35,92"],
    [20807,"2021-04-15T11:29:41","9,65","35,92"],
    [20808,"2021-04-15T11:31:38","10,11","357,11"],
    [20809,"2021-04-15T11:31:43","9,43","357,11"],
    [20810,"2021-04-15T11:33:40","8,83","15,17"],
    [20811,"2021-04-15T11:33:43","10,62","15,17"],
    [20812,"2021-04-15T11:35:39","8,68","360"],
    [20813,"2021-04-15T11:35:45","9,72","352,02"],
    [20814,"2021-04-15T11:37:43","6,98","14,35"],
    [20815,"2021-04-15T11:37:46","7,66","17,9"],
    [20816,"2021-04-15T11:39:43","10,33","17,9"],
    [20817,"2021-04-15T11:39:46","10,91","18,68"],
    [20818,"2021-04-15T11:41:44","12,4","358,1"],
    [20819,"2021-04-15T11:41:47","12","355,43"],
    [20820,"2021-04-15T11:43:46","12,96","13,49"],
    [20821,"2021-04-15T11:43:52","10,78","351,68"],
    [20822,"2021-04-15T11:45:49","11,51","14,29"],
    [20823,"2021-04-15T11:45:53","11,04","12,16"],
    [20824,"2021-04-15T11:47:51","9,27","9,12"],
    [20825,"2021-04-15T11:47:57","12,02","15,55"],
    [20826,"2021-04-15T11:49:57","10,28","208,67"],
    [20827,"2021-04-15T11:50:00","10,16","346,87"],
    [20828,"2021-04-15T11:51:56","10,29","357,75"],
    [20829,"2021-04-15T11:52:02","10,3","341,7"],
    [20830,"2021-04-15T11:53:59","10,45","9,48"],
    [20831,"2021-04-15T11:54:08","11","13,13"],
    [20832,"2021-04-15T11:56:00","9,55","340,56"],
    [20833,"2021-04-15T11:56:08","11,92","335,62"],
    [20834,"2021-04-15T11:58:00","12,03","43,65"],
    [20835,"2021-04-15T11:58:09","12,22","21,6"],
    [20836,"2021-04-15T12:00:09","10,62","47,98"],
    [20837,"2021-04-15T12:00:12","9,5","50,87"],
    [20838,"2021-04-15T12:02:08","8,38","339,29"],
    [20839,"2021-04-15T12:02:15","7,59","350,38"],
    [20840,"2021-04-15T12:04:13","10,53","25,52"],
    [20841,"2021-04-15T12:04:19","8,14","19,95"],
    [20842,"2021-04-15T12:06:18","13,09","33,96"],
    [20843,"2021-04-15T12:06:47","11,59","30,92"],
    [20844,"2021-04-15T12:08:28","10,11","345,72"],
    [20845,"2021-04-15T12:09:01","7,46","14,47"],
    [20846,"2021-04-15T12:11:00","12,76","10,95"],
    [20847,"2021-04-15T12:11:03","11,73","8"],
    [20848,"2021-04-15T12:13:03","12,71","344,43"],
    [20849,"2021-04-15T12:13:07","11,91","343,05"],
    [20850,"2021-04-15T12:14:41","9,64","39,8"],
    [20851,"2021-04-15T12:15:17","12,29","26,19"],
    [20852,"2021-04-15T12:17:14","13,02","32,6"],
    [20853,"2021-04-15T12:17:19","11,1","30,26"],
    [20854,"2021-04-15T12:19:18","11,09","355,75"],
    [20855,"2021-04-15T12:19:24","12,02","63,95"],
    [20856,"2021-04-15T12:21:23","10,23","33,94"],
    [20857,"2021-04-15T12:21:26","9,86","33,18"],
    [20858,"2021-04-15T12:23:24","13,2","351,01"],
    [20859,"2021-04-15T12:23:29","15,88","359,18"],
    [20860,"2021-04-15T12:25:27","12,32","14,02"],
    [20861,"2021-04-15T12:25:31","13,49","8,22"],
    [20862,"2021-04-15T12:27:29","13,77","360"],
    [20863,"2021-04-15T12:27:35","13,29","352,42"],
    [20864,"2021-04-15T12:29:32","10,48","334,23"],
    [20865,"2021-04-15T12:29:38","10,27","343,85"],
    [20866,"2021-04-15T12:31:32","9,33","344,71"],
    [20867,"2021-04-15T12:31:39","9,77","349,61"],
    [20868,"2021-04-15T12:33:37","9,22","335,42"],
    [20869,"2021-04-15T12:33:40","7,96","338,85"],
    [20870,"2021-04-15T12:35:39","13,48","342,37"],
    [20871,"2021-04-15T12:35:44","14,51","355,17"],
    [20872,"2021-04-15T12:37:43","11,52","357,57"],
    [20873,"2021-04-15T12:37:46","10,99","353,5"],
    [20874,"2021-04-15T12:39:40","11,9","352,84"],
    [20875,"2021-04-15T12:39:47","11,4","350,84"],
    [20876,"2021-04-15T12:41:45","9,14","345,44"],
    [20877,"2021-04-15T12:42:00","11,72","360"],
    [20878,"2021-04-15T12:43:58","10,8","29,42"],
    [20879,"2021-04-15T12:44:02","8,73","27,99"],
    [20880,"2021-04-15T12:46:01","13,21","27,73"],
    [20881,"2021-04-15T12:46:04","13,35","31,24"],
    [20882,"2021-04-15T12:48:03","12,03","42,6"],
    [20883,"2021-04-15T12:48:31","12,66","360"],
    [20884,"2021-04-15T12:50:29","10,61","50,21"],
    [20885,"2021-04-15T12:50:32","11,52","50,32"],
    [20886,"2021-04-15T12:52:12","9,49","32,86"],
    [20887,"2021-04-15T12:52:37","13,13","12,37"],
    [20888,"2021-04-15T12:54:15","12,77","44,42"],
    [20889,"2021-04-15T12:54:37","13,72","28,28"],
    [20890,"2021-04-15T12:56:13","11,45","10,59"],
    [20891,"2021-04-15T12:56:42","11,48","19,26"],
    [20892,"2021-04-15T12:58:39","9,74","10,16"],
    [20893,"2021-04-15T12:58:42","9,52","7,23"],
    [20894,"2021-04-15T13:00:41","8,62","6,04"],
    [20895,"2021-04-15T13:00:46","8,57","20,27"],
    [20896,"2021-04-15T13:02:44","12,96","34,03"],
    [20897,"2021-04-15T13:02:47","10,19","26,37"],
    [20898,"2021-04-15T13:04:51","10,1","26,42"],
    [20899,"2021-04-15T13:04:54","9,27","25,18"],
    [20900,"2021-04-15T13:06:52","14,82","38,24"],
    [20901,"2021-04-15T13:06:55","15,13","35,38"],
    [20902,"2021-04-15T13:08:52","9,86","20,34"],
    [20903,"2021-04-15T13:08:57","8,98","20,26"],
    [20904,"2021-04-15T13:10:57","14,37","42,61"],
    [20905,"2021-04-15T13:11:02","11,83","24,06"],
    [20906,"2021-04-15T13:13:00","9,33","24,08"],
    [20907,"2021-04-15T13:13:04","10,37","26,07"],
    [20908,"2021-04-15T13:15:01","11,32","360"],
    [20909,"2021-04-15T13:15:07","10,75","11,35"],
    [20910,"2021-04-15T13:17:04","11,9","350,32"],
    [20911,"2021-04-15T13:17:08","11,92","346,19"],
    [20912,"2021-04-15T13:19:05","10,44","12,22"],
    [20913,"2021-04-15T13:19:09","9,82","77,59"],
    [20914,"2021-04-15T13:21:09","12,86","357,62"],
    [20915,"2021-04-15T13:21:13","11,84","22,26"],
    [20916,"2021-04-15T13:23:12","12,78","358,43"],
    [20917,"2021-04-15T13:23:18","13,82","6,54"],
    [20918,"2021-04-15T13:25:20","13,91","29,91"],
    [20919,"2021-04-15T13:25:23","14,06","29,91"],
    [20920,"2021-04-15T13:27:18","16,33","11,61"],
    [20921,"2021-04-15T13:27:32","14,29","14,84"],
    [20922,"2021-04-15T13:29:23","14,08","6,71"],
    [20923,"2021-04-15T13:29:35","13,27","357,14"],
    [20924,"2021-04-15T13:31:24","11,72","357,14"],
    [20925,"2021-04-15T13:31:36","13,94","357,54"],
    [20926,"2021-04-15T13:33:35","11,84","360"],
    [20927,"2021-04-15T13:33:38","12,51","360"],
    [20928,"2021-04-15T13:35:35","9,69","273,08"],
    [20929,"2021-04-15T13:35:38","9,5","273,08"],
    [20930,"2021-04-15T13:37:32","11,48","360"],
    [20931,"2021-04-15T13:37:42","14,89","360"],
    [20932,"2021-04-15T13:39:41","11,83","44,55"],
    [20933,"2021-04-15T13:39:44","11,89","44,55"],
    [20934,"2021-04-15T13:41:43","8,08","26,29"],
    [20935,"2021-04-15T13:41:46","7,21","26,29"],
    [20936,"2021-04-15T13:43:43","17,45","350,35"],
    [20937,"2021-04-15T13:43:48","18,24","350,35"],
    [20938,"2021-04-15T13:45:44","13,37","86,04"],
    [20939,"2021-04-15T13:45:49","13,89","86,04"],
    [20940,"2021-04-15T13:47:47","19,05","354,34"],
    [20941,"2021-04-15T13:47:51","14,65","354,34"],
    [20942,"2021-04-15T13:49:51","14,3","360"],
    [20943,"2021-04-15T13:49:54","13,21","360"],
    [20944,"2021-04-15T13:51:50","13,08","9,58"],
    [20945,"2021-04-15T13:51:55","13,33","9,58"],
    [20946,"2021-04-15T13:53:52","11,43","22,09"],
    [20947,"2021-04-15T13:53:57","9,52","22,09"],
    [20948,"2021-04-15T13:55:55","13,03","29,21"],
    [20949,"2021-04-15T13:55:59","11,18","29,21"],
    [20950,"2021-04-15T13:57:50","13,44","45,05"],
    [20951,"2021-04-15T13:58:03","12,04","45,05"],
    [20952,"2021-04-15T14:00:01","13,43","348,73"],
    [20953,"2021-04-15T14:00:04","13,06","348,73"],
    [20954,"2021-04-15T14:02:02","10,78","360"],
    [20955,"2021-04-15T14:02:07","12,46","360"],
    [20956,"2021-04-15T14:04:04","17,77","23,76"],
    [20957,"2021-04-15T14:04:07","13,67","23,76"],
    [20958,"2021-04-15T14:06:04","13,06","17,46"],
    [20959,"2021-04-15T14:06:33","16,66","17,46"],
    [20960,"2021-04-15T14:08:07","12,74","27,29"],
    [20961,"2021-04-15T14:08:44","15,03","27,29"],
    [20962,"2021-04-15T14:10:42","9,4","357,71"],
    [20963,"2021-04-15T14:10:46","11,81","357,71"],
    [20964,"2021-04-15T14:12:44","10,1","25,42"],
    [20965,"2021-04-15T14:12:48","10,97","25,42"],
    [20966,"2021-04-15T14:14:47","9,74","351,24"],
    [20967,"2021-04-15T14:14:51","12,89","351,24"],
    [20968,"2021-04-15T14:16:50","13,3","348,74"],
    [20969,"2021-04-15T14:16:54","12,63","348,74"],
    [20970,"2021-04-15T14:18:53","13,45","347,64"],
    [20971,"2021-04-15T14:19:03","11,57","347,64"],
    [20972,"2021-04-15T14:20:56","6,88","360"],
    [20973,"2021-04-15T14:21:04","5,81","360"],
    [20974,"2021-04-15T14:22:56","11,97","17,11"],
    [20975,"2021-04-15T14:23:07","11,16","17,11"],
    [20976,"2021-04-15T14:25:05","11,16","345,67"],
    [20977,"2021-04-15T14:25:08","11,51","345,67"],
    [20978,"2021-04-15T14:26:59","9,69","29,53"],
    [20979,"2021-04-15T14:27:10","13,34","29,53"],
    [20980,"2021-04-15T14:29:01","13,13","357,25"],
    [20981,"2021-04-15T14:29:14","12,36","357,25"],
    [20982,"2021-04-15T14:31:13","7,89","347,39"],
    [20983,"2021-04-15T14:31:17","10,17","347,39"],
    [20984,"2021-04-15T14:33:15","11,68","353,23"],
    [20985,"2021-04-15T14:33:19","7,3","353,23"],
    [20986,"2021-04-15T14:35:16","13,78","15,69"],
    [20987,"2021-04-15T14:35:20","12,95","15,69"],
    [20988,"2021-04-15T14:37:11","11,68","328,2"],
    [20989,"2021-04-15T14:37:24","15,72","328,2"],
    [20990,"2021-04-15T14:39:24","11,49","217,6"],
    [20991,"2021-04-15T14:39:28","13,13","217,6"],
    [20992,"2021-04-15T14:41:24","15,24","348,65"],
    [20993,"2021-04-15T14:41:28","15,88","348,65"],
    [20994,"2021-04-15T14:43:26","13,29","340,1"],
    [20995,"2021-04-15T14:43:51","10,55","340,1"],
    [20996,"2021-04-15T14:45:30","12,32","356,93"],
    [20997,"2021-04-15T14:45:51","13,63","356,93"],
    [20998,"2021-04-15T14:47:49","9,17","327,08"],
    [20999,"2021-04-15T14:47:53","11,23","327,08"],
    [21000,"2021-04-15T14:49:28","14,86","153,43"],
    [21001,"2021-04-15T14:49:56","11,78","153,43"],
    [21002,"2021-04-15T14:51:53","14,78","18,9"],
    [21003,"2021-04-15T14:51:56","13,26","18,9"],
    [21004,"2021-04-15T14:53:54","6,11","9,6"],
    [21005,"2021-04-15T14:53:57","10,42","9,6"],
    [21006,"2021-04-15T14:55:35","14,12","331,38"],
    [21007,"2021-04-15T14:56:08","13,5","331,38"],
    [21008,"2021-04-15T14:57:39","12,77","67,88"],
    [21009,"2021-04-15T14:58:13","17,26","67,88"],
    [21010,"2021-04-15T15:00:09","11,92","17,07"],
    [21011,"2021-04-15T15:00:14","12,07","17,07"],
    [21012,"2021-04-15T15:02:13","12,19","352,64"],
    [21013,"2021-04-15T15:02:16","12,84","352,64"],
    [21014,"2021-04-15T15:04:14","12,18","7,88"],
    [21015,"2021-04-15T15:04:20","15,38","7,88"],
    [21016,"2021-04-15T15:06:18","11,68","357,92"],
    [21017,"2021-04-15T15:06:23","14,35","357,92"],
    [21018,"2021-04-15T15:08:22","11,38","322,99"],
    [21019,"2021-04-15T15:08:28","12,25","322,99"],
    [21020,"2021-04-15T15:10:22","12,64","359,69"],
    [21021,"2021-04-15T15:10:28","13,81","359,69"],
    [21022,"2021-04-15T15:12:25","10,46","357,82"],
    [21023,"2021-04-15T15:12:29","10,66","357,82"],
    [21024,"2021-04-15T15:14:27","13,55","14,44"],
    [21025,"2021-04-15T15:14:32","11,16","14,44"],
    [21026,"2021-04-15T15:16:30","9,67","328,98"],
    [21027,"2021-04-15T15:16:33","8,64","328,98"],
    [21028,"2021-04-15T15:18:29","11,97","350,05"],
    [21029,"2021-04-15T15:18:36","11,79","350,05"],
    [21030,"2021-04-15T15:20:38","11,74","144,67"],
    [21031,"2021-04-15T15:20:44","11,59","144,67"],
    [21032,"2021-04-15T15:22:42","8,84","356,55"],
    [21033,"2021-04-15T15:22:45","8,41","356,55"],
    [21034,"2021-04-15T15:24:07","14,72","15,91"],
    [21035,"2021-04-15T15:24:46","10,19","15,91"],
    [21036,"2021-04-15T15:26:10","10,44","360"],
    [21037,"2021-04-15T15:26:48","8,64","360"],
    [21038,"2021-04-15T15:28:14","12,76","355,86"],
    [21039,"2021-04-15T15:28:49","9,79","355,86"],
    [21040,"2021-04-15T15:30:46","14,76","7,7"],
    [21041,"2021-04-15T15:30:54","11,35","7,7"],
    [21042,"2021-04-15T15:32:19","10,86","345,59"],
    [21043,"2021-04-15T15:32:58","10,65","345,59"],
    [21044,"2021-04-15T15:34:55","8,4","352,13"],
    [21045,"2021-04-15T15:35:01","8,01","352,13"],
    [21046,"2021-04-15T15:37:00","10,07","9,89"],
    [21047,"2021-04-15T15:37:03","9,87","9,89"],
    [21048,"2021-04-15T15:38:58","9,55","22,42"],
    [21049,"2021-04-15T15:39:04","13,21","22,42"],
    [21050,"2021-04-15T15:41:01","11,3","20,53"],
    [21051,"2021-04-15T15:41:04","10,13","20,53"],
    [21052,"2021-04-15T15:42:59","12","349,54"],
    [21053,"2021-04-15T15:43:04","11,83","349,54"],
    [21054,"2021-04-15T15:45:00","8,44","31,16"],
    [21055,"2021-04-15T15:45:06","11,68","31,16"],
    [21056,"2021-04-15T15:47:03","11,87","25,99"],
    [21057,"2021-04-15T15:47:08","10,46","25,99"],
    [21058,"2021-04-15T15:49:06","12,32","39,58"],
    [21059,"2021-04-15T15:49:11","10,17","39,58"],
    [21060,"2021-04-15T15:50:33","13,09","9,61"],
    [21061,"2021-04-15T15:51:13","10,9","9,61"],
    [21062,"2021-04-15T15:53:09","14,8","34,71"],
    [21063,"2021-04-15T15:53:14","15,5","34,71"],
    [21064,"2021-04-15T15:55:13","11,51","196,12"],
    [21065,"2021-04-15T15:55:16","11,19","196,12"],
    [21066,"2021-04-15T15:57:14","11,35","35,37"],
    [21067,"2021-04-15T15:57:17","11,67","35,37"],
    [21068,"2021-04-15T15:59:16","10,96","360"],
    [21069,"2021-04-15T15:59:19","12,02","360"],
    [21070,"2021-04-15T16:01:19","8,71","26,76"],
    [21071,"2021-04-15T16:01:22","8,1","26,76"],
    [21072,"2021-04-15T16:03:21","12,91","20,16"],
    [21073,"2021-04-15T16:03:24","13,31","20,16"],
    [21074,"2021-04-15T16:05:23","8,94","13,7"],
    [21075,"2021-04-15T16:05:36","11","13,7"],
    [21076,"2021-04-15T16:07:28","8,69","17,31"],
    [21077,"2021-04-15T16:07:42","12,07","17,31"],
    [21078,"2021-04-15T16:09:40","12,41","8,39"],
    [21079,"2021-04-15T16:09:45","9,66","8,39"],
    [21080,"2021-04-15T16:11:43","13,5","359,21"],
    [21081,"2021-04-15T16:11:46","12,72","359,21"],
    [21082,"2021-04-15T16:13:45","12,51","350,31"],
    [21083,"2021-04-15T16:13:53","10,85","350,31"],
    [21084,"2021-04-15T16:15:52","14,8","352,53"],
    [21085,"2021-04-15T16:15:55","12,98","352,53"],
    [21086,"2021-04-15T16:17:55","15,23","26,9"],
    [21087,"2021-04-15T16:17:58","14,05","26,9"],
    [21088,"2021-04-15T16:19:53","10,55","16,85"],
    [21089,"2021-04-15T16:20:02","12,23","16,85"],
    [21090,"2021-04-15T16:22:00","13,23","14,96"],
    [21091,"2021-04-15T16:22:05","10,52","14,96"],
    [21092,"2021-04-15T16:24:04","11,48","8,43"],
    [21093,"2021-04-15T16:24:09","10,7","8,43"],
    [21094,"2021-04-15T16:26:07","9,84","15,41"],
    [21095,"2021-04-15T16:26:11","11,04","15,41"],
    [21096,"2021-04-15T16:28:09","9,36","34,33"],
    [21097,"2021-04-15T16:28:33","8,22","34,33"],
    [21098,"2021-04-15T16:30:14","10,74","344,16"],
    [21099,"2021-04-15T16:30:39","9,23","344,16"],
    [21100,"2021-04-15T16:32:13","11,45","5,6"],
    [21101,"2021-04-15T16:32:39","13,42","5,6"],
    [21102,"2021-04-15T16:34:17","9,53","359,19"],
    [21103,"2021-04-15T16:34:46","10,36","359,19"],
    [21104,"2021-04-15T16:36:20","10,4","8,38"],
    [21105,"2021-04-15T16:36:53","11,7","8,38"],
    [21106,"2021-04-15T16:38:52","11,52","213,36"],
    [21107,"2021-04-15T16:38:55","11,07","213,36"],
    [21108,"2021-04-15T16:40:54","8,37","352,68"],
    [21109,"2021-04-15T16:41:03","8,89","352,68"],
    [21110,"2021-04-15T16:43:01","11,9","360"],
    [21111,"2021-04-15T16:43:04","9,26","360"],
    [21112,"2021-04-15T16:45:03","13,16","11,22"],
    [21113,"2021-04-15T16:45:06","11,2","11,22"],
    [21114,"2021-04-15T16:47:05","9,21","7,73"],
    [21115,"2021-04-15T16:47:08","9,94","7,73"],
    [21116,"2021-04-15T16:49:07","9,46","27,62"],
    [21117,"2021-04-15T16:49:12","11,38","27,62"],
    [21118,"2021-04-15T16:51:09","10,35","7,39"],
    [21119,"2021-04-15T16:51:16","12,13","7,39"],
    [21120,"2021-04-15T16:53:13","11,68","347,98"],
    [21121,"2021-04-15T16:53:16","11,83","347,98"],
    [21122,"2021-04-15T16:54:35","12,74","354,42"],
    [21123,"2021-04-15T16:55:19","11,45","13,41"],
    [21124,"2021-04-15T16:57:16","10,35","13,15"],
    [21125,"2021-04-15T16:57:20","12,29","61,06"],
    [21126,"2021-04-15T16:59:18","12,63","12,47"],
    [21127,"2021-04-15T16:59:21","14,5","9,71"],
    [21128,"2021-04-15T17:01:17","10,34","360"],
    [21129,"2021-04-15T17:01:23","10,04","360"],
    [21130,"2021-04-15T17:03:20","12,94","12,59"],
    [21131,"2021-04-15T17:03:23","13,99","13,21"],
    [21132,"2021-04-15T17:05:21","11,67","16,24"],
    [21133,"2021-04-15T17:05:27","13,46","19,5"],
    [21134,"2021-04-15T17:07:25","11,71","360"],
    [21135,"2021-04-15T17:07:31","12,18","86,4"],
    [21136,"2021-04-15T17:09:28","10,45","355,06"],
    [21137,"2021-04-15T17:09:32","10,53","355,06"],
    [21138,"2021-04-15T17:11:30","13,26","10,96"],
    [21139,"2021-04-15T17:11:34","11,73","10,96"],
    [21140,"2021-04-15T17:13:31","12,44","349,16"],
    [21141,"2021-04-15T17:13:35","11,24","349,16"],
    [21142,"2021-04-15T17:15:34","11,64","7,5"],
    [21143,"2021-04-15T17:15:39","11,93","7,5"],
    [21144,"2021-04-15T17:17:35","10,39","12,45"],
    [21145,"2021-04-15T17:17:41","12,32","12,45"],
    [21146,"2021-04-15T17:19:38","13","16,12"],
    [21147,"2021-04-15T17:19:45","10","16,12"],
    [21148,"2021-04-15T17:21:44","10,88","14,95"],
    [21149,"2021-04-15T17:21:51","11,22","14,95"],
    [21150,"2021-04-15T17:23:53","11,18","341,54"],
    [21151,"2021-04-15T17:23:57","10,68","341,54"],
    [21152,"2021-04-15T17:25:56","11,11","7,66"],
    [21153,"2021-04-15T17:26:05","8,55","7,66"],
    [21154,"2021-04-15T17:28:01","10,17","335,65"],
    [21155,"2021-04-15T17:28:08","7,78","335,65"],
    [21156,"2021-04-15T17:30:06","7,49","331,45"],
    [21157,"2021-04-15T17:30:09","8,07","331,45"],
    [21158,"2021-04-15T17:32:03","9,58","339,7"],
    [21159,"2021-04-15T17:32:13","11,36","339,7"],
    [21160,"2021-04-15T17:34:03","11,3","332,98"],
    [21161,"2021-04-15T17:34:16","10,67","332,98"],
    [21162,"2021-04-15T17:36:08","14,89","330,62"],
    [21163,"2021-04-15T17:36:18","12,24","330,62"],
    [21164,"2021-04-15T17:38:16","14,72","336,47"],
    [21165,"2021-04-15T17:38:19","13,61","336,47"],
    [21166,"2021-04-15T17:40:19","6,59","328,79"],
    [21167,"2021-04-15T17:40:22","6,69","328,79"],
    [21168,"2021-04-15T17:42:15","14,14","307,62"],
    [21169,"2021-04-15T17:42:27","10,58","307,62"],
    [21170,"2021-04-15T17:44:27","9,02","325,49"],
    [21171,"2021-04-15T17:44:31","9,16","325,49"],
    [21172,"2021-04-15T17:46:28","9,33","324,1"],
    [21173,"2021-04-15T17:46:33","10,59","324,1"],
    [21174,"2021-04-15T17:48:30","9,55","320,72"],
    [21175,"2021-04-15T17:49:11","12","325,86"],
    [21176,"2021-04-15T17:51:10","11,71","318,64"],
    [21177,"2021-04-15T17:51:14","9,59","313,47"],
    [21178,"2021-04-15T17:52:42","7,31","337,58"],
    [21179,"2021-04-15T17:53:15","9,92","330,94"],
    [21180,"2021-04-15T17:55:14","8,18","323,05"],
    [21181,"2021-04-15T17:55:17","7,31","336,03"],
    [21182,"2021-04-15T17:57:15","9,55","330,09"],
    [21183,"2021-04-15T17:57:19","10,27","311,81"],
    [21184,"2021-04-15T17:58:47","9","313,34"],
    [21185,"2021-04-15T17:59:24","9,47","328,06"],
    [21186,"2021-04-15T18:01:23","7,44","303,63"],
    [21187,"2021-04-15T18:01:31","6,67","298,47"],
    [21188,"2021-04-15T18:03:29","6,04","308,49"],
    [21189,"2021-04-15T18:03:36","7,17","311,24"],
    [21190,"2021-04-15T18:05:34","7,7","313,59"],
    [21191,"2021-04-15T18:05:43","10,18","306,23"],
    [21192,"2021-04-15T18:07:39","8,46","306,4"],
    [21193,"2021-04-15T18:07:43","9,93","308,34"],
    [21194,"2021-04-15T18:09:38","7,92","309,63"],
    [21195,"2021-04-15T18:09:51","6,28","316,71"],
    [21196,"2021-04-15T18:11:50","6,34","296,79"],
    [21197,"2021-04-15T18:11:56","7,38","308,89"],
    [21198,"2021-04-15T18:13:51","6,89","325,3"],
    [21199,"2021-04-15T18:14:10","9,18","310,69"],
    [21200,"2021-04-15T18:15:54","6,81","310,69"],
    [21201,"2021-04-15T18:16:12","7,98","311,41"],
    [21202,"2021-04-15T18:18:11","6,89","322,93"],
    [21203,"2021-04-15T18:18:16","7,34","325,64"],
    [21204,"2021-04-15T18:20:15","5,53","320,84"],
    [21205,"2021-04-15T18:20:22","6,6","315,93"],
    [21206,"2021-04-15T18:22:18","4,41","338,48"],
    [21207,"2021-04-15T18:22:23","5,86","330,19"],
    [21208,"2021-04-15T18:24:23","5,63","326,86"],
    [21209,"2021-04-15T18:24:54","5,08","331,76"],
    [21210,"2021-04-15T18:26:51","6,22","327,04"],
    [21211,"2021-04-15T18:26:57","4,52","358,14"],
    [21212,"2021-04-15T18:28:52","5,29","310,96"],
    [21213,"2021-04-15T18:28:57","4,9","301,91"],
    [21214,"2021-04-15T18:30:53","6,33","316,67"],
    [21215,"2021-04-15T18:30:59","7,61","319,65"],
    [21216,"2021-04-15T18:32:58","5,8","315,97"],
    [21217,"2021-04-15T18:33:02","6,91","310,49"],
    [21218,"2021-04-15T18:35:00","7,62","314,37"],
    [21219,"2021-04-15T18:35:05","8,81","318,14"],
    [21220,"2021-04-15T18:36:35","7,39","318,14"],
    [21221,"2021-04-15T18:37:07","7,56","318,38"],
    [21222,"2021-04-15T18:39:06","4,55","321,82"],
    [21223,"2021-04-15T18:39:09","5,73","324,32"],
    [21224,"2021-04-15T18:40:38","7,21","319,24"],
    [21225,"2021-04-15T18:41:10","5,57","329,28"],
    [21226,"2021-04-15T18:43:05","5,15","329,61"],
    [21227,"2021-04-15T18:43:12","5,25","332,69"],
    [21228,"2021-04-15T18:44:38","4,61","316,94"],
    [21229,"2021-04-15T18:45:17","4,09","334,14"],
    [21230,"2021-04-15T18:47:11","6,47","316,86"],
    [21231,"2021-04-15T18:47:18","6,75","319,2"],
    [21232,"2021-04-15T18:49:16","5,54","329,3"],
    [21233,"2021-04-15T18:49:19","5,72","323,55"],
    [21234,"2021-04-15T18:51:19","7,05","323,15"],
    [21235,"2021-04-15T18:51:26","6,57","330,12"],
    [21236,"2021-04-15T18:52:49","5,64","330,12"],
    [21237,"2021-04-15T18:53:28","6,08","326,27"],
    [21238,"2021-04-15T18:55:28","5,59","327,39"],
    [21239,"2021-04-15T18:55:31","6,91","329,38"],
    [21240,"2021-04-15T18:57:31","6,54","329,38"],
    [21241,"2021-04-15T18:57:43","7,02","329,63"],
    [21242,"2021-04-15T18:59:42","7,12","327,33"],
    [21243,"2021-04-15T18:59:45","6,6","320,67"],
    [21244,"2021-04-15T19:01:35","7,54","306,6"],
    [21245,"2021-04-15T19:01:46","5,14","306,6"],
    [21246,"2021-04-15T19:03:40","7,06","321,14"],
    [21247,"2021-04-15T19:03:48","7,99","321,14"],
    [21248,"2021-04-15T19:05:38","8,23","310,18"],
    [21249,"2021-04-15T19:05:51","6,63","310,18"],
    [21250,"2021-04-15T19:07:51","6,7","325,64"],
    [21251,"2021-04-15T19:07:56","8,15","319,85"],
    [21252,"2021-04-15T19:09:45","5,92","311,32"],
    [21253,"2021-04-15T19:09:57","5,52","328,27"],
    [21254,"2021-04-15T19:11:56","6,08","334,01"],
    [21255,"2021-04-15T19:12:00","5,77","322,57"],
    [21256,"2021-04-15T19:13:54","5,02","315,3"],
    [21257,"2021-04-15T19:14:04","6,32","315,68"],
    [21258,"2021-04-15T19:15:54","8,21","326,71"],
    [21259,"2021-04-15T19:16:30","6,56","327,72"],
    [21260,"2021-04-15T19:18:29","5,41","338,07"],
    [21261,"2021-04-15T19:18:40","4,38","334,42"],
    [21262,"2021-04-15T19:20:40","5,57","348,11"],
    [21263,"2021-04-15T19:20:43","5,37","327,25"],
    [21264,"2021-04-15T19:22:41","6,5","344,72"],
    [21265,"2021-04-15T19:22:46","5,02","342,3"],
    [21266,"2021-04-15T19:24:45","5,52","340,07"],
    [21267,"2021-04-15T19:24:48","5,7","331,94"],
    [21268,"2021-04-15T19:26:46","6,77","322,22"],
    [21269,"2021-04-15T19:26:50","6,13","321,74"],
    [21270,"2021-04-15T19:28:49","6,43","331,49"],
    [21271,"2021-04-15T19:28:54","6,69","342,77"],
    [21272,"2021-04-15T19:30:51","6,34","342,77"],
    [21273,"2021-04-15T19:30:56","5,64","343,71"],
    [21274,"2021-04-15T19:32:54","8,15","345,71"],
    [21275,"2021-04-15T19:33:00","8,7","336,83"],
    [21276,"2021-04-15T19:34:58","6,38","344,18"],
    [21277,"2021-04-15T19:35:03","5,25","344,18"],
    [21278,"2021-04-15T19:37:03","7,11","335,83"],
    [21279,"2021-04-15T19:37:06","6,96","335,83"],
    [21280,"2021-04-15T19:39:03","7,14","347,91"],
    [21281,"2021-04-15T19:39:09","8,01","347,91"],
    [21282,"2021-04-15T19:41:07","6,07","345,11"],
    [21283,"2021-04-15T19:41:10","6,64","345,11"],
    [21284,"2021-04-15T19:43:08","7,25","350,78"],
    [21285,"2021-04-15T19:43:44","6,47","350,78"],
    [21286,"2021-04-15T19:45:43","6,02","360"],
    [21287,"2021-04-15T19:45:48","7,14","357,58"],
    [21288,"2021-04-15T19:47:15","6,67","356,57"],
    [21289,"2021-04-15T19:47:58","5,93","66,54"],
    [21290,"2021-04-15T19:49:56","6,98","354,33"],
    [21291,"2021-04-15T19:50:05","6,37","351,78"],
    [21292,"2021-04-15T19:52:04","6,44","355,9"],
    [21293,"2021-04-15T19:52:09","6,89","353,79"],
    [21294,"2021-04-15T19:54:17","6,82","6,41"],
    [21295,"2021-04-15T19:54:20","7,15","6,41"],
    [21296,"2021-04-15T19:56:17","7,4","6,34"],
    [21297,"2021-04-15T19:56:21","6,88","360"],
    [21298,"2021-04-15T19:58:19","6,15","356,85"],
    [21299,"2021-04-15T19:58:22","6,73","355,53"],
    [21300,"2021-04-15T20:00:21","7,33","352,34"],
    [21301,"2021-04-15T20:00:26","6,89","345,08"],
    [21302,"2021-04-15T20:02:24","8,36","353,96"],
    [21303,"2021-04-15T20:02:29","7,76","347,41"],
    [21304,"2021-04-15T20:04:29","7,92","347,41"],
    [21305,"2021-04-15T20:05:12","7,18","347,67"],
    [21306,"2021-04-15T20:07:11","7,26","342,09"],
    [21307,"2021-04-15T20:07:17","8,24","349,97"],
    [21308,"2021-04-15T20:09:16","7,55","345,59"],
    [21309,"2021-04-15T20:09:21","7,38","339,78"],
    [21310,"2021-04-15T20:11:20","8,3","344,74"],
    [21311,"2021-04-15T20:11:25","8,27","342,94"],
    [21312,"2021-04-15T20:13:19","9,2","341,6"],
    [21313,"2021-04-15T20:13:25","8,66","341,5"],
    [21314,"2021-04-15T20:15:20","6,93","343,4"],
    [21315,"2021-04-15T20:15:25","7,72","348,94"],
    [21316,"2021-04-15T20:17:25","8,92","343,5"],
    [21317,"2021-04-15T20:17:28","8,34","339,84"],
    [21318,"2021-04-15T20:19:26","8,64","336,47"],
    [21319,"2021-04-15T20:19:30","7,13","343,57"],
    [21320,"2021-04-15T20:21:27","7,53","360"],
    [21321,"2021-04-15T20:21:30","7,67","360"],
    [21322,"2021-04-15T20:23:30","8,35","351,72"],
    [21323,"2021-04-15T20:23:36","6,9","358,15"],
    [21324,"2021-04-15T20:25:33","10,31","358,15"],
    [21325,"2021-04-15T20:25:37","9,3","358,2"],
    [21326,"2021-04-15T20:27:36","9,07","352,77"],
    [21327,"2021-04-15T20:27:40","8,55","352,09"],
    [21328,"2021-04-15T20:29:36","8,7","356,8"],
    [21329,"2021-04-15T20:29:41","8,27","356,2"],
    [21330,"2021-04-15T20:31:38","10,74","351,23"],
    [21331,"2021-04-15T20:31:45","10,07","350,83"],
    [21332,"2021-04-15T20:33:44","8,98","352,36"],
    [21333,"2021-04-15T20:33:48","10,83","360"],
    [21334,"2021-04-15T20:35:48","11,36","351,19"],
    [21335,"2021-04-15T20:35:52","11,26","352,25"],
    [21336,"2021-04-15T20:38:02","11,34","360"],
    [21337,"2021-04-15T20:38:05","13,25","360"],
    [21338,"2021-04-15T20:40:02","10,53","357,03"],
    [21339,"2021-04-15T20:40:06","10,01","352,17"],
    [21340,"2021-04-15T20:41:56","9,95","352,17"],
    [21341,"2021-04-15T20:42:06","11,94","351,94"],
    [21342,"2021-04-15T20:43:54","11,35","349,5"],
    [21343,"2021-04-15T20:44:09","13,71","349,5"],
    [21344,"2021-04-15T20:46:08","9,6","352,14"],
    [21345,"2021-04-15T20:46:11","9,32","352,14"],
    [21346,"2021-04-15T20:48:08","12,83","348,29"],
    [21347,"2021-04-15T20:48:35","12,97","345,63"],
    [21348,"2021-04-15T20:50:08","10,3","349,96"],
    [21349,"2021-04-15T20:50:44","12,1","358,44"],
    [21350,"2021-04-15T20:52:40","11,14","345"],
    [21351,"2021-04-15T20:52:44","11,55","351,81"],
    [21352,"2021-04-15T20:54:12","11,99","349,91"],
    [21353,"2021-04-15T20:54:45","11,4","358,19"],
    [21354,"2021-04-15T20:56:18","11,04","347,87"],
    [21355,"2021-04-15T20:56:45","10,74","347,11"],
    [21356,"2021-04-15T20:58:44","8,06","347,11"],
    [21357,"2021-04-15T20:58:47","8,65","346,93"],
    [21358,"2021-04-15T20:59:59","10,73","349,31"],
    [21359,"2021-04-15T21:00:24","7,65","354,73"],
    [21360,"2021-04-15T21:01:02","8,24","343,74"],
    [21361,"2021-04-15T21:02:59","5,65","340,88"],
    [21362,"2021-04-15T21:03:04","7,34","351,65"],
    [21363,"2021-04-15T21:05:03","9,5","344,2"],
    [21364,"2021-04-15T21:05:06","8,77","330,36"],
    [21365,"2021-04-15T21:07:04","9,6","344,54"],
    [21366,"2021-04-15T21:07:09","8,51","342,36"],
    [21367,"2021-04-15T21:09:08","7,1","342,36"],
    [21368,"2021-04-15T21:09:11","7,15","342,36"],
    [21369,"2021-04-15T21:11:06","10,54","344,1"],
    [21370,"2021-04-15T21:11:12","8,49","332,93"],
    [21371,"2021-04-15T21:13:11","9,61","351,73"],
    [21372,"2021-04-15T21:13:14","9,3","339,3"],
    [21373,"2021-04-15T21:15:12","10,24","344,2"],
    [21374,"2021-04-15T21:15:17","9,17","334,29"],
    [21375,"2021-04-15T21:17:13","6,98","336,19"],
    [21376,"2021-04-15T21:17:17","8,77","336,19"],
    [21377,"2021-04-15T21:19:15","6,39","334,38"],
    [21378,"2021-04-15T21:19:21","6,63","338,55"],
    [21379,"2021-04-15T21:21:17","7,21","344,16"],
    [21380,"2021-04-15T21:21:23","8,85","343,61"],
    [21381,"2021-04-15T21:23:20","9,72","338,35"],
    [21382,"2021-04-15T21:23:25","8,14","332,17"],
    [21383,"2021-04-15T21:25:24","6,62","345,14"],
    [21384,"2021-04-15T21:25:28","7","325,91"],
    [21385,"2021-04-15T21:27:03","10,26","346,56"],
    [21386,"2021-04-15T21:27:28","9,95","340,95"],
    [21387,"2021-04-15T21:29:27","7,87","337,3"],
    [21388,"2021-04-15T21:29:31","8,73","336,05"],
    [21389,"2021-04-15T21:31:03","7,45","331,87"],
    [21390,"2021-04-15T21:31:33","7,31","343,39"],
    [21391,"2021-04-15T21:33:04","7,04","334,2"],
    [21392,"2021-04-15T21:33:35","7,89","351,39"],
    [21393,"2021-04-15T21:35:33","6,14","343,07"],
    [21394,"2021-04-15T21:35:37","6,47","348,01"],
    [21395,"2021-04-15T21:37:36","8,89","321,95"],
    [21396,"2021-04-15T21:37:41","7,46","329,17"],
    [21397,"2021-04-15T21:39:40","6,69","332,95"],
    [21398,"2021-04-15T21:39:43","6,29","324,32"],
    [21399,"2021-04-15T21:41:43","9,4","344,27"],
    [21400,"2021-04-15T21:41:48","9,83","331,46"],
    [21401,"2021-04-15T21:43:18","6,94","340,55"],
    [21402,"2021-04-15T21:43:52","8,11","347,99"],
    [21403,"2021-04-15T21:45:15","7,89","354,4"],
    [21404,"2021-04-15T21:45:55","6,35","345,66"],
    [21405,"2021-04-15T21:47:16","6,63","348,05"],
    [21406,"2021-04-15T21:47:57","7,36","342,11"],
    [21407,"2021-04-15T21:49:56","9,06","345,23"],
    [21408,"2021-04-15T21:50:00","6,93","333,02"],
    [21409,"2021-04-15T21:51:56","9,06","332,35"],
    [21410,"2021-04-15T21:52:01","8,46","337,08"],
    [21411,"2021-04-15T21:53:58","7,39","337,08"],
    [21412,"2021-04-15T21:54:02","6,67","336,32"],
    [21413,"2021-04-15T21:55:26","7,57","350,09"],
    [21414,"2021-04-15T21:56:02","6,02","351,3"],
    [21415,"2021-04-15T21:58:01","6,24","346,06"],
    [21416,"2021-04-15T21:58:07","5,83","315,23"],
    [21417,"2021-04-15T22:00:04","8,41","334,03"],
    [21418,"2021-04-15T22:00:11","7,7","332,23"],
    [21419,"2021-04-15T22:02:09","8,26","336,19"],
    [21420,"2021-04-15T22:02:12","8,68","345,79"],
    [21421,"2021-04-15T22:03:45","7,86","343,64"],
    [21422,"2021-04-15T22:04:12","7,15","351,92"],
    [21423,"2021-04-15T22:06:11","6,64","322,07"],
    [21424,"2021-04-15T22:06:17","7,02","321,26"],
    [21425,"2021-04-15T22:08:16","7,63","349,17"],
    [21426,"2021-04-15T22:08:19","6,53","337,65"],
    [21427,"2021-04-15T22:09:50","9,11","345,35"],
    [21428,"2021-04-15T22:10:20","8,63","329,04"],
    [21429,"2021-04-15T22:12:16","8,26","334,29"],
    [21430,"2021-04-15T22:12:22","8,48","322,15"],
    [21431,"2021-04-15T22:14:25","8,42","324,97"],
    [21432,"2021-04-15T22:14:40","7,38","324,97"],
    [21433,"2021-04-15T22:16:48","7,39","331,47"],
    [21434,"2021-04-15T22:16:51","7,54","331,47"],
    [21435,"2021-04-15T22:18:47","8,35","311,83"],
    [21436,"2021-04-15T22:18:54","7,74","311,83"],
    [21437,"2021-04-15T22:20:53","8,48","309,2"],
    [21438,"2021-04-15T22:20:56","8,75","309,2"],
    [21439,"2021-04-15T22:22:56","9,21","320,79"],
    [21440,"2021-04-15T22:22:59","10,15","320,79"],
    [21441,"2021-04-15T22:24:57","7,78","322,01"],
    [21442,"2021-04-15T22:25:03","7,62","322,01"],
    [21443,"2021-04-15T22:27:07","7,71","316,98"],
    [21444,"2021-04-15T22:27:28","8","316,98"],
    [21445,"2021-04-15T22:29:09","7,43","327,53"],
    [21446,"2021-04-15T22:29:29","4,82","327,53"],
    [21447,"2021-04-15T22:31:07","6,03","323,63"],
    [21448,"2021-04-15T22:31:31","5,95","323,63"],
    [21449,"2021-04-15T22:33:08","5,26","300,75"],
    [21450,"2021-04-15T22:33:45","6,18","300,75"],
    [21451,"2021-04-15T22:35:44","6,99","308,41"],
    [21452,"2021-04-15T22:35:47","6,88","308,41"],
    [21453,"2021-04-15T22:37:45","5,57","311,87"],
    [21454,"2021-04-15T22:37:48","6,32","311,87"],
    [21455,"2021-04-15T22:39:45","5,06","316,44"],
    [21456,"2021-04-15T22:39:50","5,76","316,44"],
    [21457,"2021-04-15T22:41:48","4,65","297,89"],
    [21458,"2021-04-15T22:41:51","5,16","297,89"],
    [21459,"2021-04-15T22:43:50","6,03","343,93"],
    [21460,"2021-04-15T22:43:53","5,43","343,93"],
    [21461,"2021-04-15T22:45:20","4,31","318,66"],
    [21462,"2021-04-15T22:45:59","5,97","318,66"],
    [21463,"2021-04-15T22:47:59","6,88","332,52"],
    [21464,"2021-04-15T22:48:02","7,03","332,52"],
    [21465,"2021-04-15T22:49:58","5,35","349,67"],
    [21466,"2021-04-15T22:50:03","5,54","349,67"],
    [21467,"2021-04-15T22:52:04","5,48","351,12"],
    [21468,"2021-04-15T22:52:10","6,33","351,12"],
    [21469,"2021-04-15T22:54:06","7,21","348,1"],
    [21470,"2021-04-15T22:54:12","6,63","348,1"],
    [21471,"2021-04-15T22:56:08","7,33","343,88"],
    [21472,"2021-04-15T22:56:13","7,69","343,88"],
    [21473,"2021-04-15T22:58:12","5,67","330,91"],
    [21474,"2021-04-15T22:58:17","6,1","330,91"],
    [21475,"2021-04-15T23:00:12","6,82","339,75"],
    [21476,"2021-04-15T23:00:18","6,84","339,75"],
    [21477,"2021-04-15T23:02:17","6,29","328,79"],
    [21478,"2021-04-15T23:02:23","6,45","328,79"],
    [21479,"2021-04-15T23:04:21","6,83","320,28"],
    [21480,"2021-04-15T23:04:25","4,91","320,28"],
    [21481,"2021-04-15T23:06:22","5,68","315,25"],
    [21482,"2021-04-15T23:06:26","5,92","315,25"],
    [21483,"2021-04-15T23:08:25","6,7","337,92"],
    [21484,"2021-04-15T23:08:31","6,25","337,92"],
    [21485,"2021-04-15T23:10:29","5,95","321,47"],
    [21486,"2021-04-15T23:10:32","6,05","321,47"],
    [21487,"2021-04-15T23:12:29","5,86","337,7"],
    [21488,"2021-04-15T23:12:33","6,29","337,7"],
    [21489,"2021-04-15T23:14:33","7,53","348,99"],
    [21490,"2021-04-15T23:14:36","8,81","348,99"],
    [21491,"2021-04-15T23:16:34","8,25","340,63"],
    [21492,"2021-04-15T23:16:38","8,11","340,63"],
    [21493,"2021-04-15T23:18:37","8,88","351,2"],
    [21494,"2021-04-15T23:18:40","8,86","351,2"],
    [21495,"2021-04-15T23:20:35","7,08","360"],
    [21496,"2021-04-15T23:20:41","7,54","359,7"],
    [21497,"2021-04-15T23:22:39","6,26","14,85"],
    [21498,"2021-04-15T23:22:45","5,71","90,4"],
    [21499,"2021-04-15T23:24:41","5,97","355,72"],
    [21500,"2021-04-15T23:24:45","5,34","333,47"],
    [21501,"2021-04-15T23:26:05","8,36","351,52"],
    [21502,"2021-04-15T23:26:52","6,15","341,63"],
    [21503,"2021-04-15T23:28:51","7,88","346,77"],
    [21504,"2021-04-15T23:28:55","7,98","349,6"],
    [21505,"2021-04-15T23:30:54","8,04","354,11"],
    [21506,"2021-04-15T23:30:58","7,73","346,73"],
    [21507,"2021-04-15T23:32:57","7,51","352,57"],
    [21508,"2021-04-15T23:33:02","7,11","351,27"],
    [21509,"2021-04-15T23:34:58","7,85","350,02"],
    [21510,"2021-04-15T23:35:02","8,55","354,87"],
    [21511,"2021-04-15T23:37:02","7,93","351,94"],
    [21512,"2021-04-15T23:37:06","9,33","349,9"],
    [21513,"2021-04-15T23:39:04","8,07","346,81"],
    [21514,"2021-04-15T23:39:13","8,75","352,06"],
    [21515,"2021-04-15T23:41:10","6,78","351,19"],
    [21516,"2021-04-15T23:41:18","6,93","355,77"],
    [21517,"2021-04-15T23:43:15","8,09","360"],
    [21518,"2021-04-15T23:43:18","7,45","353,22"],
    [21519,"2021-04-15T23:45:09","7,46","353,27"],
    [21520,"2021-04-15T23:45:19","7,33","292,41"],
    [21521,"2021-04-15T23:47:19","8,39","355,79"],
    [21522,"2021-04-15T23:47:22","9,02","360"],
    [21523,"2021-04-15T23:49:21","7,49","355,24"],
    [21524,"2021-04-15T23:49:25","7,58","7,2"],
    [21525,"2021-04-15T23:51:22","7,54","9,87"],
    [21526,"2021-04-15T23:51:27","7,84","360"],
    [21527,"2021-04-15T23:53:17","8,44","360"],
    [21528,"2021-04-15T23:53:31","8,42","360"],
    [21529,"2021-04-15T23:55:21","7,25","8,99"],
    [21530,"2021-04-15T23:55:32","8,09","8,99"],
    [21531,"2021-04-15T23:57:31","8,14","183,86"],
    [21532,"2021-04-15T23:57:35","8,79","183,86"],
    [21533,"2021-04-15T23:59:32","6,5","354,45"],
    [21534,"2021-04-15T23:59:36","7,57","354,45"],
    [21535,"2021-04-16T00:01:38","7,65","357,66"],
    [21536,"2021-04-16T00:01:41","8,72","352,67"],
    [21537,"2021-04-16T00:03:37","7,25","350,57"],
    [21538,"2021-04-16T00:03:43","7,1","350,57"],
    [21539,"2021-04-16T00:05:43","8,81","355,25"],
    [21540,"2021-04-16T00:06:03","9,1","355,25"],
    [21541,"2021-04-16T00:07:44","8,77","354,59"],
    [21542,"2021-04-16T00:08:23","8,18","357,54"],
    [21543,"2021-04-16T00:10:22","7,5","359,34"],
    [21544,"2021-04-16T00:10:25","6,8","360"],
    [21545,"2021-04-16T00:12:22","5,74","360"],
    [21546,"2021-04-16T00:12:27","6,5","355,66"],
    [21547,"2021-04-16T00:14:24","7,07","352,05"],
    [21548,"2021-04-16T00:14:28","6,93","351,75"],
    [21549,"2021-04-16T00:16:26","5,41","340,1"],
    [21550,"2021-04-16T00:16:29","7,12","354,25"],
    [21551,"2021-04-16T00:18:29","8,27","13,21"],
    [21552,"2021-04-16T00:18:34","7,65","357,02"],
    [21553,"2021-04-16T00:20:36","7,74","360"],
    [21554,"2021-04-16T00:20:53","8,97","350,45"],
    [21555,"2021-04-16T00:22:53","8,71","359,65"],
    [21556,"2021-04-16T00:22:56","7,27","355,91"],
    [21557,"2021-04-16T00:24:52","6,56","121,13"],
    [21558,"2021-04-16T00:24:57","7,06","354,86"],
    [21559,"2021-04-16T00:26:55","7,46","360"],
    [21560,"2021-04-16T00:26:58","8,48","360"],
    [21561,"2021-04-16T00:28:55","8,08","33,76"],
    [21562,"2021-04-16T00:29:03","7,54","33,76"],
    [21563,"2021-04-16T00:31:02","8,75","20"],
    [21564,"2021-04-16T00:31:06","8,05","360"],
    [21565,"2021-04-16T00:33:05","6,73","358,68"],
    [21566,"2021-04-16T00:33:08","6,79","358,68"],
    [21567,"2021-04-16T00:35:07","5,67","200,68"],
    [21568,"2021-04-16T00:35:27","7,29","200,68"],
    [21569,"2021-04-16T00:37:12","5,76","351,96"],
    [21570,"2021-04-16T00:37:40","7,07","351,96"],
    [21571,"2021-04-16T00:39:40","6,66","9,05"],
    [21572,"2021-04-16T00:39:43","6,39","9,05"],
    [21573,"2021-04-16T00:41:42","6,89","360"],
    [21574,"2021-04-16T00:41:45","7,3","360"],
    [21575,"2021-04-16T00:43:46","7,25","12,03"],
    [21576,"2021-04-16T00:43:53","7,65","12,03"],
    [21577,"2021-04-16T00:45:52","7,3","360"],
    [21578,"2021-04-16T00:45:55","7,33","360"],
    [21579,"2021-04-16T00:47:54","5,55","310,46"],
    [21580,"2021-04-16T00:47:57","5,78","310,46"],
    [21581,"2021-04-16T00:49:53","8,23","360"],
    [21582,"2021-04-16T00:49:59","6,47","360"],
    [21583,"2021-04-16T00:51:31","8,38","355,58"],
    [21584,"2021-04-16T00:52:04","6,74","355,58"],
    [21585,"2021-04-16T00:54:02","7,16","349,21"],
    [21586,"2021-04-16T00:54:05","6,95","349,21"],
    [21587,"2021-04-16T00:56:02","8,31","352,67"],
    [21588,"2021-04-16T00:56:07","8,84","352,67"],
    [21589,"2021-04-16T00:58:06","8,65","346,24"],
    [21590,"2021-04-16T00:58:15","8,04","346,24"],
    [21591,"2021-04-16T01:00:15","7,74","351,87"],
    [21592,"2021-04-16T01:00:21","6,95","351,87"],
    [21593,"2021-04-16T01:02:23","7,01","344,78"],
    [21594,"2021-04-16T01:02:31","7,61","344,78"],
    [21595,"2021-04-16T01:04:25","7,31","347,64"],
    [21596,"2021-04-16T01:04:34","6,86","347,64"],
    [21597,"2021-04-16T01:06:34","7,01","356,23"],
    [21598,"2021-04-16T01:06:37","6,31","356,23"],
    [21599,"2021-04-16T01:08:36","7,79","358,49"],
    [21600,"2021-04-16T01:08:40","7,37","358,49"],
    [21601,"2021-04-16T01:10:38","7,05","346,72"],
    [21602,"2021-04-16T01:10:41","7,57","346,72"],
    [21603,"2021-04-16T01:12:36","7,6","348,53"],
    [21604,"2021-04-16T01:12:51","7,4","354,28"],
    [21605,"2021-04-16T01:14:48","7,42","353,45"],
    [21606,"2021-04-16T01:14:52","7,82","353,45"],
    [21607,"2021-04-16T01:16:49","6,38","347,08"],
    [21608,"2021-04-16T01:16:55","6,46","347,08"],
    [21609,"2021-04-16T01:18:53","6,37","353,4"],
    [21610,"2021-04-16T01:18:56","6,01","353,4"],
    [21611,"2021-04-16T01:20:51","6,67","359,26"],
    [21612,"2021-04-16T01:21:00","7,31","359,26"],
    [21613,"2021-04-16T01:22:58","7,41","351,84"],
    [21614,"2021-04-16T01:23:09","8,95","346,83"],
    [21615,"2021-04-16T01:25:02","7,45","346,83"],
    [21616,"2021-04-16T01:25:11","7,53","346,83"],
    [21617,"2021-04-16T01:27:09","7,55","349,56"],
    [21618,"2021-04-16T01:27:12","7,73","349,56"],
    [21619,"2021-04-16T01:29:08","7,42","344,75"],
    [21620,"2021-04-16T01:29:18","7,99","344,75"],
    [21621,"2021-04-16T01:31:09","7,51","346"],
    [21622,"2021-04-16T01:31:23","8,52","349,95"],
    [21623,"2021-04-16T01:33:20","7,53","348,44"],
    [21624,"2021-04-16T01:33:24","7,81","349,57"],
    [21625,"2021-04-16T01:35:27","7,79","350,69"],
    [21626,"2021-04-16T01:35:30","8,07","348,52"],
    [21627,"2021-04-16T01:37:28","7,44","339,09"],
    [21628,"2021-04-16T01:37:31","7,17","337,71"],
    [21629,"2021-04-16T01:39:38","7,22","335,85"],
    [21630,"2021-04-16T01:40:05","9,17","335,85"],
    [21631,"2021-04-16T01:41:45","7,52","341,43"],
    [21632,"2021-04-16T01:42:15","6,19","341,43"],
    [21633,"2021-04-16T01:43:43","7,25","336,6"],
    [21634,"2021-04-16T01:44:16","7,93","336,6"],
    [21635,"2021-04-16T01:46:14","8,06","327,25"],
    [21636,"2021-04-16T01:46:21","8,53","327,25"],
    [21637,"2021-04-16T01:48:17","5,84","338,37"],
    [21638,"2021-04-16T01:48:21","6,88","338,37"],
    [21639,"2021-04-16T01:50:21","6,66","342,73"],
    [21640,"2021-04-16T01:50:24","6,74","342,73"],
    [21641,"2021-04-16T01:52:22","6,57","338,86"],
    [21642,"2021-04-16T01:52:28","5,94","338,86"],
    [21643,"2021-04-16T01:54:26","6,9","346,71"],
    [21644,"2021-04-16T01:54:29","6,4","346,71"],
    [21645,"2021-04-16T01:56:27","6,88","348,37"],
    [21646,"2021-04-16T01:56:33","6,76","348,37"],
    [21647,"2021-04-16T01:58:05","6,78","350,31"],
    [21648,"2021-04-16T01:58:38","6,96","350,31"],
    [21649,"2021-04-16T02:00:35","5,37","360"],
    [21650,"2021-04-16T02:00:40","5,74","360"],
    [21651,"2021-04-16T02:02:10","5,38","17,46"],
    [21652,"2021-04-16T02:02:45","5,93","17,46"],
    [21653,"2021-04-16T02:04:12","5,32","12,84"],
    [21654,"2021-04-16T02:04:46","5,36","12,84"],
    [21655,"2021-04-16T02:06:47","5,32","360"],
    [21656,"2021-04-16T02:06:53","5,63","360"],
    [21657,"2021-04-16T02:08:57","5,64","357,04"],
    [21658,"2021-04-16T02:09:02","6,49","357,04"],
    [21659,"2021-04-16T02:10:59","6,56","349,71"],
    [21660,"2021-04-16T02:11:02","6,61","349,71"],
    [21661,"2021-04-16T02:13:00","4,97","358,59"],
    [21662,"2021-04-16T02:13:05","4,85","358,59"],
    [21663,"2021-04-16T02:15:08","4,77","352,27"],
    [21664,"2021-04-16T02:15:12","4,11","352,27"],
    [21665,"2021-04-16T02:17:09","4,48","349,29"],
    [21666,"2021-04-16T02:17:14","5,24","349,29"],
    [21667,"2021-04-16T02:19:14","4,54","352,74"],
    [21668,"2021-04-16T02:19:26","4,67","352,74"],
    [21669,"2021-04-16T02:21:21","4,01","329,57"],
    [21670,"2021-04-16T02:22:04","4,78","329,57"],
    [21671,"2021-04-16T02:23:29","5,82","352,21"],
    [21672,"2021-04-16T02:24:15","4,9","352,21"],
    [21673,"2021-04-16T02:26:11","5,17","359,44"],
    [21674,"2021-04-16T02:26:16","5,33","359,44"],
    [21675,"2021-04-16T02:28:22","5,39","339,24"],
    [21676,"2021-04-16T02:28:35","4,9","339,24"],
    [21677,"2021-04-16T02:30:34","4,09","248,44"],
    [21678,"2021-04-16T02:30:37","4,5","248,44"],
    [21679,"2021-04-16T02:32:36","3,48","10,72"],
    [21680,"2021-04-16T02:33:01","3,41","10,72"],
    [21681,"2021-04-16T02:34:58","6,69","360"],
    [21682,"2021-04-16T02:35:01","6,86","360"],
    [21683,"2021-04-16T02:36:45","5,35","9,81"],
    [21684,"2021-04-16T02:37:13","5,33","9,81"],
    [21685,"2021-04-16T02:39:12","5,95","15,26"],
    [21686,"2021-04-16T02:39:15","5,45","15,26"],
    [21687,"2021-04-16T02:41:12","7,72","18,34"],
    [21688,"2021-04-16T02:41:18","8,46","18,34"],
    [21689,"2021-04-16T02:43:18","6,76","354,67"],
    [21690,"2021-04-16T02:43:22","6,61","354,67"],
    [21691,"2021-04-16T02:44:52","6,04","360"],
    [21692,"2021-04-16T02:45:36","5,1","347,45"],
    [21693,"2021-04-16T02:47:33","5,56","350,22"],
    [21694,"2021-04-16T02:47:37","6,32","354,86"],
    [21695,"2021-04-16T02:49:02","6,33","10,51"],
    [21696,"2021-04-16T02:49:48","6,08","352,75"],
    [21697,"2021-04-16T02:51:42","6,73","359,65"],
    [21698,"2021-04-16T02:51:52","7,83","359,65"],
    [21699,"2021-04-16T02:53:47","8,77","19,19"],
    [21700,"2021-04-16T02:53:53","7,25","19,19"],
    [21701,"2021-04-16T02:55:51","8,49","355,69"],
    [21702,"2021-04-16T02:55:56","7,49","355,69"],
    [21703,"2021-04-16T02:58:03","7,55","14,12"],
    [21704,"2021-04-16T02:58:06","7,72","14,12"],
    [21705,"2021-04-16T03:00:06","7,2","5,35"],
    [21706,"2021-04-16T03:00:11","6,96","5,35"],
    [21707,"2021-04-16T03:02:10","8,77","282,08"],
    [21708,"2021-04-16T03:02:13","7,91","282,08"],
    [21709,"2021-04-16T03:04:12","8,41","12,58"],
    [21710,"2021-04-16T03:04:17","7,33","12,58"],
    [21711,"2021-04-16T03:06:13","7,92","359,04"],
    [21712,"2021-04-16T03:06:18","6,61","359,04"],
    [21713,"2021-04-16T03:08:05","7,66","14,82"],
    [21714,"2021-04-16T03:08:18","8,18","14,82"],
    [21715,"2021-04-16T03:10:16","8,08","360"],
    [21716,"2021-04-16T03:10:20","7,14","360"],
    [21717,"2021-04-16T03:12:06","6,53","357,25"],
    [21718,"2021-04-16T03:12:21","6,2","9,51"],
    [21719,"2021-04-16T03:14:17","7,24","359,2"],
    [21720,"2021-04-16T03:14:23","6,76","5,67"],
    [21721,"2021-04-16T03:16:20","7,59","8,98"],
    [21722,"2021-04-16T03:16:26","6,89","360"],
    [21723,"2021-04-16T03:18:22","8,12","357,09"],
    [21724,"2021-04-16T03:18:26","6,53","7,73"],
    [21725,"2021-04-16T03:20:24","7,49","360"],
    [21726,"2021-04-16T03:20:27","7,24","360"],
    [21727,"2021-04-16T03:22:26","6,16","12,79"],
    [21728,"2021-04-16T03:22:34","6,02","326,68"],
    [21729,"2021-04-16T03:24:33","6,34","6,25"],
    [21730,"2021-04-16T03:24:36","6,72","324,57"],
    [21731,"2021-04-16T03:26:35","6,44","354,48"],
    [21732,"2021-04-16T03:26:38","7,6","360"],
    [21733,"2021-04-16T03:28:37","7,43","353,47"],
    [21734,"2021-04-16T03:28:41","6,21","346"],
    [21735,"2021-04-16T03:30:38","7,54","350,57"],
    [21736,"2021-04-16T03:30:42","7,85","356,23"],
    [21737,"2021-04-16T03:32:42","7,47","331,46"],
    [21738,"2021-04-16T03:33:18","5,22","345,67"],
    [21739,"2021-04-16T03:35:14","6,41","339,49"],
    [21740,"2021-04-16T03:35:21","7,75","344,07"],
    [21741,"2021-04-16T03:37:18","6,36","338,4"],
    [21742,"2021-04-16T03:37:24","6,54","348,54"],
    [21743,"2021-04-16T03:39:23","5,87","342,55"],
    [21744,"2021-04-16T03:39:30","6,05","339,04"],
    [21745,"2021-04-16T03:41:27","6,11","359,48"],
    [21746,"2021-04-16T03:41:31","5,73","351,33"],
    [21747,"2021-04-16T03:42:48","6,27","346,83"],
    [21748,"2021-04-16T03:43:35","6,6","346,56"],
    [21749,"2021-04-16T03:45:34","6,19","351,44"],
    [21750,"2021-04-16T03:45:40","6,73","351,68"],
    [21751,"2021-04-16T03:47:38","7,42","348,77"],
    [21752,"2021-04-16T03:47:43","7,77","344,98"],
    [21753,"2021-04-16T03:49:43","7,34","14,99"],
    [21754,"2021-04-16T03:49:59","6,08","14,69"],
    [21755,"2021-04-16T03:51:56","6,24","15,12"],
    [21756,"2021-04-16T03:51:59","6,36","44,11"],
    [21757,"2021-04-16T03:54:31","6,45","16,57"],
    [21758,"2021-04-16T03:54:34","6,54","16,57"],
    [21759,"2021-04-16T03:56:08","6,88","30,52"],
    [21760,"2021-04-16T03:56:44","6,64","30,52"],
    [21761,"2021-04-16T03:58:39","7,3","23,7"],
    [21762,"2021-04-16T03:58:44","7,69","23,7"],
    [21763,"2021-04-16T04:00:42","7,56","33,84"],
    [21764,"2021-04-16T04:00:46","8,15","33,84"],
    [21765,"2021-04-16T04:02:50","8,18","24,57"],
    [21766,"2021-04-16T04:02:55","8,33","24,57"],
    [21767,"2021-04-16T04:04:54","6,15","16,38"],
    [21768,"2021-04-16T04:04:59","7,94","16,38"],
    [21769,"2021-04-16T04:06:57","7,68","20,11"],
    [21770,"2021-04-16T04:07:03","7,43","20,11"],
    [21771,"2021-04-16T04:08:59","7,92","8,37"],
    [21772,"2021-04-16T04:09:03","8,66","8,37"],
    [21773,"2021-04-16T04:11:01","7,18","6,86"],
    [21774,"2021-04-16T04:11:05","6,73","6,86"],
    [21775,"2021-04-16T04:13:02","6,6","357,55"],
    [21776,"2021-04-16T04:13:07","5,5","357,55"],
    [21777,"2021-04-16T04:15:04","5,87","355,54"],
    [21778,"2021-04-16T04:15:07","5,95","355,54"],
    [21779,"2021-04-16T04:17:07","6,16","12,78"],
    [21780,"2021-04-16T04:17:11","6,14","12,78"],
    [21781,"2021-04-16T04:19:08","7,43","13,26"],
    [21782,"2021-04-16T04:19:13","7,66","10,6"],
    [21783,"2021-04-16T04:21:12","7,19","9,75"],
    [21784,"2021-04-16T04:21:15","7,81","9"],
    [21785,"2021-04-16T04:23:13","7,07","9,54"],
    [21786,"2021-04-16T04:23:16","6,38","14,92"],
    [21787,"2021-04-16T04:25:12","5,95","6,94"],
    [21788,"2021-04-16T04:25:17","5,32","9,79"],
    [21789,"2021-04-16T04:27:18","5,29","328,56"],
    [21790,"2021-04-16T04:27:21","5,45","328,56"],
    [21791,"2021-04-16T04:29:20","5,96","6,47"],
    [21792,"2021-04-16T04:29:28","6,03","6,47"],
    [21793,"2021-04-16T04:31:26","6,28","8,75"],
    [21794,"2021-04-16T04:31:32","6,59","8,75"],
    [21795,"2021-04-16T04:33:29","5,48","9,56"],
    [21796,"2021-04-16T04:33:36","5,9","10,44"],
    [21797,"2021-04-16T04:35:33","5,45","360"],
    [21798,"2021-04-16T04:35:37","5,06","360"],
    [21799,"2021-04-16T04:37:34","6,66","5,46"],
    [21800,"2021-04-16T04:37:37","6,79","5,46"],
    [21801,"2021-04-16T04:38:56","5,58","354,51"],
    [21802,"2021-04-16T04:39:40","6,31","354,51"],
    [21803,"2021-04-16T04:41:37","5,82","7,67"],
    [21804,"2021-04-16T04:41:41","5,89","360"],
    [21805,"2021-04-16T04:43:33","5,15","66,94"],
    [21806,"2021-04-16T04:43:41","5,03","66,94"],
    [21807,"2021-04-16T04:45:08","5,64","357,32"],
    [21808,"2021-04-16T04:45:42","5,6","357,32"],
    [21809,"2021-04-16T04:47:44","5,64","349,31"],
    [21810,"2021-04-16T04:47:50","5,84","349,31"],
    [21811,"2021-04-16T04:49:47","5,32","347,28"],
    [21812,"2021-04-16T04:49:50","5,22","347,28"],
    [21813,"2021-04-16T04:51:09","6,11","340,02"],
    [21814,"2021-04-16T04:51:54","5,6","340,02"],
    [21815,"2021-04-16T04:53:55","5,55","330,94"],
    [21816,"2021-04-16T04:54:03","5,28","330,94"],
    [21817,"2021-04-16T04:56:00","6,97","308,24"],
    [21818,"2021-04-16T04:56:03","6,66","308,24"],
    [21819,"2021-04-16T04:58:02","6,88","302,28"],
    [21820,"2021-04-16T04:58:05","6,8","302,28"],
    [21821,"2021-04-16T05:00:03","6,3","304,24"],
    [21822,"2021-04-16T05:00:08","6,58","304,24"],
    [21823,"2021-04-16T05:02:06","7,23","292,99"],
    [21824,"2021-04-16T05:02:11","6,35","292,99"],
    [21825,"2021-04-16T05:04:06","5,41","271,97"],
    [21826,"2021-04-16T05:04:12","5,1","271,97"],
    [21827,"2021-04-16T05:06:11","6,69","270,96"],
    [21828,"2021-04-16T05:06:16","7,4","270,96"],
    [21829,"2021-04-16T05:08:14","6,66","277,78"],
    [21830,"2021-04-16T05:08:17","6,83","277,78"],
    [21831,"2021-04-16T05:10:12","6,6","270,81"],
    [21832,"2021-04-16T05:10:17","7,13","270,81"],
    [21833,"2021-04-16T05:12:15","6,83","267,06"],
    [21834,"2021-04-16T05:12:23","5,96","267,06"],
    [21835,"2021-04-16T05:14:22","7,05","263,8"],
    [21836,"2021-04-16T05:14:28","7,06","263,8"],
    [21837,"2021-04-16T05:16:28","6,66","266,23"],
    [21838,"2021-04-16T05:16:33","7,85","266,23"],
    [21839,"2021-04-16T05:18:29","8,53","262,82"],
    [21840,"2021-04-16T05:18:34","8,47","262,82"],
    [21841,"2021-04-16T05:20:33","8,33","269,69"],
    [21842,"2021-04-16T05:20:37","8,36","269,69"],
    [21843,"2021-04-16T05:22:39","8,28","260,63"],
    [21844,"2021-04-16T05:22:44","7,57","260,63"],
    [21845,"2021-04-16T05:24:03","9,43","265,58"],
    [21846,"2021-04-16T05:24:46","7,99","265,58"],
    [21847,"2021-04-16T05:26:44","8,39","270,66"],
    [21848,"2021-04-16T05:26:49","8,33","270,66"],
    [21849,"2021-04-16T05:28:49","6,8","274,61"],
    [21850,"2021-04-16T05:28:52","6,61","274,61"],
    [21851,"2021-04-16T05:30:52","7,36","276,17"],
    [21852,"2021-04-16T05:30:56","7,63","276,17"],
    [21853,"2021-04-16T05:32:54","6,04","268,23"],
    [21854,"2021-04-16T05:32:57","6,38","268,23"],
    [21855,"2021-04-16T05:34:53","7,44","264,03"],
    [21856,"2021-04-16T05:34:59","6,98","264,03"],
    [21857,"2021-04-16T05:36:58","7,42","257,81"],
    [21858,"2021-04-16T05:37:04","7,35","257,81"],
    [21859,"2021-04-16T05:38:27","8,4","261,32"],
    [21860,"2021-04-16T05:39:05","8,35","261,32"],
    [21861,"2021-04-16T05:41:03","8,45","260,1"],
    [21862,"2021-04-16T05:41:09","7,44","260,1"],
    [21863,"2021-04-16T05:43:06","8,83","267,85"],
    [21864,"2021-04-16T05:43:12","9,23","267,85"],
    [21865,"2021-04-16T05:45:10","8,8","257,04"],
    [21866,"2021-04-16T05:45:15","8,71","257,04"],
    [21867,"2021-04-16T05:47:13","8,26","262,12"],
    [21868,"2021-04-16T05:47:16","9,12","262,12"],
    [21869,"2021-04-16T05:49:15","7,46","256,68"],
    [21870,"2021-04-16T05:49:20","8,9","256,68"],
    [21871,"2021-04-16T05:51:20","6,88","267,61"],
    [21872,"2021-04-16T05:51:32","7,7","267,61"],
    [21873,"2021-04-16T05:53:29","7,86","270,7"],
    [21874,"2021-04-16T05:53:33","8,2","270,7"],
    [21875,"2021-04-16T05:55:22","7,95","267,64"],
    [21876,"2021-04-16T05:55:34","6,37","267,64"],
    [21877,"2021-04-16T05:57:31","7,63","273,29"],
    [21878,"2021-04-16T05:57:34","7,59","273,29"],
    [21879,"2021-04-16T05:59:30","6,22","275,91"],
    [21880,"2021-04-16T05:59:37","7,91","275,91"],
    [21881,"2021-04-16T06:02:14","7,91","264,17"],
    [21882,"2021-04-16T06:02:17","6,92","264,17"],
    [21883,"2021-04-16T06:03:49","8,5","262,38"],
    [21884,"2021-04-16T06:04:20","8,02","262,38"],
    [21885,"2021-04-16T06:06:19","8,08","273,81"],
    [21886,"2021-04-16T06:06:25","6,96","273,81"],
    [21887,"2021-04-16T06:08:21","6,79","272,61"],
    [21888,"2021-04-16T06:08:25","6,53","272,61"],
    [21889,"2021-04-16T06:10:24","7,78","286,02"],
    [21890,"2021-04-16T06:10:32","7,12","286,02"],
    [21891,"2021-04-16T06:12:32","6,72","262,59"],
    [21892,"2021-04-16T06:12:35","6,59","262,59"],
    [21893,"2021-04-16T06:14:33","7,85","265,28"],
    [21894,"2021-04-16T06:14:41","7,06","265,28"],
    [21895,"2021-04-16T06:16:36","7,28","262,13"],
    [21896,"2021-04-16T06:16:41","6,57","262,13"],
    [21897,"2021-04-16T06:18:41","8,82","282,09"],
    [21898,"2021-04-16T06:18:46","8,43","282,09"],
    [21899,"2021-04-16T06:20:45","8,91","265,24"],
    [21900,"2021-04-16T06:20:49","8,75","265,24"],
    [21901,"2021-04-16T06:22:45","8,26","275,38"],
    [21902,"2021-04-16T06:22:52","8,5","275,38"],
    [21903,"2021-04-16T06:24:51","7,06","266,58"],
    [21904,"2021-04-16T06:24:56","7,52","266,58"],
    [21905,"2021-04-16T06:26:50","7,54","269,54"],
    [21906,"2021-04-16T06:26:56","7,07","269,54"],
    [21907,"2021-04-16T06:28:53","7,12","273,78"],
    [21908,"2021-04-16T06:28:56","7,25","273,78"],
    [21909,"2021-04-16T06:30:50","7,85","271,28"],
    [21910,"2021-04-16T06:30:57","8,41","271,28"],
    [21911,"2021-04-16T06:32:53","7,21","265,39"],
    [21912,"2021-04-16T06:32:59","8,55","265,39"],
    [21913,"2021-04-16T06:35:01","8,62","276,01"],
    [21914,"2021-04-16T06:35:08","7,89","276,01"],
    [21915,"2021-04-16T06:37:11","7,98","263,25"],
    [21916,"2021-04-16T06:37:14","8,53","263,25"],
    [21917,"2021-04-16T06:39:07","7,6","268,24"],
    [21918,"2021-04-16T06:39:22","7,41","268,24"],
    [21919,"2021-04-16T06:41:18","6,15","264,32"],
    [21920,"2021-04-16T06:41:22","6,34","264,32"],
    [21921,"2021-04-16T06:43:22","7,58","255,97"],
    [21922,"2021-04-16T06:44:02","7,67","255,97"],
    [21923,"2021-04-16T06:46:00","7,69","265,95"],
    [21924,"2021-04-16T06:46:05","7,14","265,95"],
    [21925,"2021-04-16T06:48:04","8,57","260,93"],
    [21926,"2021-04-16T06:48:09","8,44","260,93"],
    [21927,"2021-04-16T06:50:07","8,16","270,92"],
    [21928,"2021-04-16T06:50:10","7,54","270,92"],
    [21929,"2021-04-16T06:52:08","8,43","258,32"],
    [21930,"2021-04-16T06:52:12","8,54","258,32"],
    [21931,"2021-04-16T06:54:10","7,08","271,03"],
    [21932,"2021-04-16T06:54:13","7,06","271,03"],
    [21933,"2021-04-16T06:55:34","7,05","264,57"],
    [21934,"2021-04-16T06:56:17","7,27","264,57"],
    [21935,"2021-04-16T06:58:13","7,25","267,04"],
    [21936,"2021-04-16T06:58:18","8,14","267,04"],
    [21937,"2021-04-16T06:59:28","7,31","272,11"],
    [21938,"2021-04-16T07:00:25","8,53","272,11"],
    [21939,"2021-04-16T07:02:22","8,8","267,12"],
    [21940,"2021-04-16T07:02:26","7,44","267,12"],
    [21941,"2021-04-16T07:04:25","7,07","263,04"],
    [21942,"2021-04-16T07:04:31","7,17","263,04"],
    [21943,"2021-04-16T07:06:29","8,1","273,77"],
    [21944,"2021-04-16T07:06:32","6,93","273,77"],
    [21945,"2021-04-16T07:08:36","6,9","267,67"],
    [21946,"2021-04-16T07:08:42","7,96","267,67"],
    [21947,"2021-04-16T07:10:41","7,33","260,29"],
    [21948,"2021-04-16T07:10:50","7,17","260,29"],
    [21949,"2021-04-16T07:12:49","7,6","256,82"],
    [21950,"2021-04-16T07:12:52","7,31","256,82"],
    [21951,"2021-04-16T07:14:51","8,36","270,3"],
    [21952,"2021-04-16T07:14:56","7,85","270,3"],
    [21953,"2021-04-16T07:16:56","8,39","265,76"],
    [21954,"2021-04-16T07:17:01","7,44","265,76"],
    [21955,"2021-04-16T07:19:06","7,4","266,84"],
    [21956,"2021-04-16T07:19:10","8,4","266,84"],
    [21957,"2021-04-16T07:21:09","7,94","268,46"],
    [21958,"2021-04-16T07:21:51","7,69","268,46"],
    [21959,"2021-04-16T07:23:58","7,77","262,65"],
    [21960,"2021-04-16T07:24:05","7,18","262,65"],
    [21961,"2021-04-16T07:26:05","8,72","268,45"],
    [21962,"2021-04-16T07:26:08","8,78","268,45"],
    [21963,"2021-04-16T07:28:06","8,44","269,63"],
    [21964,"2021-04-16T07:28:11","8,95","269,63"],
    [21965,"2021-04-16T07:30:11","8,18","271,88"],
    [21966,"2021-04-16T07:30:18","7,78","271,88"],
    [21967,"2021-04-16T07:32:16","8,52","275,71"],
    [21968,"2021-04-16T07:32:19","8,66","275,71"],
    [21969,"2021-04-16T07:34:10","8,18","265,46"],
    [21970,"2021-04-16T07:34:59","7,63","267,62"],
    [21971,"2021-04-16T07:37:09","7,56","263,97"],
    [21972,"2021-04-16T07:37:13","7","263,97"],
    [21973,"2021-04-16T07:39:13","6,63","266,09"],
    [21974,"2021-04-16T07:39:17","6","266,09"],
    [21975,"2021-04-16T07:41:14","7,91","263"],
    [21976,"2021-04-16T07:41:20","7,2","263"],
    [21977,"2021-04-16T07:43:16","6,9","253,34"],
    [21978,"2021-04-16T07:43:21","7,57","253,34"],
    [21979,"2021-04-16T07:45:17","6,72","261,87"],
    [21980,"2021-04-16T07:45:23","6,35","261,87"],
    [21981,"2021-04-16T07:47:23","7,41","257,24"],
    [21982,"2021-04-16T07:47:31","7,37","257,24"],
    [21983,"2021-04-16T07:49:27","7,7","268,38"],
    [21984,"2021-04-16T07:49:37","7,85","268,38"],
    [21985,"2021-04-16T07:51:26","7,31","271,85"],
    [21986,"2021-04-16T07:51:40","6,13","271,85"],
    [21987,"2021-04-16T07:53:40","8,11","251,32"],
    [21988,"2021-04-16T07:53:44","7,68","251,32"],
    [21989,"2021-04-16T07:55:43","6,73","258,14"],
    [21990,"2021-04-16T07:55:48","6,64","258,14"],
    [21991,"2021-04-16T07:57:46","6,83","260,57"],
    [21992,"2021-04-16T07:57:51","6,5","260,57"],
    [21993,"2021-04-16T07:59:50","5,93","253,44"],
    [21994,"2021-04-16T07:59:53","5,61","253,44"],
    [21995,"2021-04-16T08:01:52","4,9","240,98"],
    [21996,"2021-04-16T08:02:15","7,35","240,98"],
    [21997,"2021-04-16T08:03:51","6,87","239,11"],
    [21998,"2021-04-16T08:04:23","6,37","239,11"],
    [21999,"2021-04-16T08:06:24","6,37","243,85"],
    [22000,"2021-04-16T08:06:29","6,94","243,85"],
    [22001,"2021-04-16T08:08:35","6,86","239,76"],
    [22002,"2021-04-16T08:08:39","5,42","239,76"],
    [22003,"2021-04-16T08:10:38","4,74","230,29"],
    [22004,"2021-04-16T08:10:41","5,99","230,29"],
    [22005,"2021-04-16T08:12:38","6","261,82"],
    [22006,"2021-04-16T08:12:42","5,66","261,82"],
    [22007,"2021-04-16T08:14:40","3,43","235,59"],
    [22008,"2021-04-16T08:14:47","4,15","235,59"],
    [22009,"2021-04-16T08:16:45","3,97","253,1"],
    [22010,"2021-04-16T08:16:49","3,39","253,1"],
    [22011,"2021-04-16T08:18:49","5,23","236,83"],
    [22012,"2021-04-16T08:18:52","6,09","236,83"],
    [22013,"2021-04-16T08:20:46","3,69","277,39"],
    [22014,"2021-04-16T08:20:53","3,97","277,39"],
    [22015,"2021-04-16T08:22:52","5,53","256,62"],
    [22016,"2021-04-16T08:22:56","6,99","256,62"],
    [22017,"2021-04-16T08:24:56","5,28","239,65"],
    [22018,"2021-04-16T08:24:59","4,93","239,65"],
    [22019,"2021-04-16T08:26:56","5,42","277,56"],
    [22020,"2021-04-16T08:26:59","5,14","277,56"],
    [22021,"2021-04-16T08:28:55","4,65","227,36"],
    [22022,"2021-04-16T08:29:02","5,7","235,76"],
    [22023,"2021-04-16T08:30:59","6,99","262,61"],
    [22024,"2021-04-16T08:31:02","5,49","266,61"],
    [22025,"2021-04-16T08:33:02","8,21","226,45"],
    [22026,"2021-04-16T08:33:06","6,06","224,77"],
    [22027,"2021-04-16T08:35:06","10,32","193,09"],
    [22028,"2021-04-16T08:35:11","8,15","204,55"],
    [22029,"2021-04-16T08:37:11","10,63","217,63"],
    [22030,"2021-04-16T08:37:14","10,07","227,82"],
    [22031,"2021-04-16T08:39:11","6,19","217,74"],
    [22032,"2021-04-16T08:39:20","5,9","245,95"],
    [22033,"2021-04-16T08:41:16","7,89","245,95"],
    [22034,"2021-04-16T08:41:25","9,55","226,56"],
    [22035,"2021-04-16T08:43:23","9,58","236,03"],
    [22036,"2021-04-16T08:43:26","8,95","232,39"],
    [22037,"2021-04-16T08:45:26","5,58","219,27"],
    [22038,"2021-04-16T08:45:33","6,41","249,01"],
    [22039,"2021-04-16T08:47:32","7,86","243,06"],
    [22040,"2021-04-16T08:47:43","8,62","241,96"],
    [22041,"2021-04-16T08:49:37","9,39","243,62"],
    [22042,"2021-04-16T08:49:43","10,21","232,3"],
    [22043,"2021-04-16T08:51:37","8,11","241,26"],
    [22044,"2021-04-16T08:51:49","9,74","243,6"],
    [22045,"2021-04-16T08:53:48","8,76","237,77"],
    [22046,"2021-04-16T08:53:51","9,29","235,82"],
    [22047,"2021-04-16T08:55:51","10,46","244,31"],
    [22048,"2021-04-16T08:55:54","8,93","258,75"],
    [22049,"2021-04-16T08:57:48","10,17","232,58"],
    [22050,"2021-04-16T08:57:55","10,94","230,63"],
    [22051,"2021-04-16T08:59:55","9,56","235,31"],
    [22052,"2021-04-16T08:59:58","10,49","238,73"],
    [22053,"2021-04-16T09:01:51","9,17","238,53"],
    [22054,"2021-04-16T09:02:00","9,02","243,06"],
    [22055,"2021-04-16T09:03:56","10,54","270,47"],
    [22056,"2021-04-16T09:04:18","10,78","245,49"],
    [22057,"2021-04-16T09:06:01","8,85","216,61"],
    [22058,"2021-04-16T09:06:34","9,94","230,15"],
    [22059,"2021-04-16T09:08:13","9,48","243,48"],
    [22060,"2021-04-16T09:08:49","8,36","250,63"],
    [22061,"2021-04-16T09:10:15","6,44","195,89"],
    [22062,"2021-04-16T09:10:50","7,25","198,22"],
    [22063,"2021-04-16T09:12:46","8,33","243,84"],
    [22064,"2021-04-16T09:12:51","10,2","245,4"],
    [22065,"2021-04-16T09:14:48","7,33","255,81"],
    [22066,"2021-04-16T09:14:53","7,87","232,37"],
    [22067,"2021-04-16T09:16:55","7,78","226,37"],
    [22068,"2021-04-16T09:16:58","8,79","226,37"],
    [22069,"2021-04-16T09:18:25","4,82","222,91"],
    [22070,"2021-04-16T09:19:00","11,42","229,78"],
    [22071,"2021-04-16T09:20:27","11,04","215,11"],
    [22072,"2021-04-16T09:21:06","10,97","243,67"],
    [22073,"2021-04-16T09:23:02","7,47","209,66"],
    [22074,"2021-04-16T09:23:06","8,34","209,6"],
    [22075,"2021-04-16T09:25:06","11,37","234,17"],
    [22076,"2021-04-16T09:25:09","10,83","226,53"],
    [22077,"2021-04-16T09:27:09","13,69","212,24"],
    [22078,"2021-04-16T09:27:12","13,22","221,92"],
    [22079,"2021-04-16T09:28:39","11,92","213,32"],
    [22080,"2021-04-16T09:29:14","10,2","195,86"],
    [22081,"2021-04-16T09:31:13","10,96","229,07"],
    [22082,"2021-04-16T09:31:18","10,49","237,83"],
    [22083,"2021-04-16T09:33:15","9,53","243,96"],
    [22084,"2021-04-16T09:33:20","9,76","224,82"],
    [22085,"2021-04-16T09:35:18","8,1","218,48"],
    [22086,"2021-04-16T09:35:21","7,81","238,72"],
    [22087,"2021-04-16T09:37:20","8,43","221,04"],
    [22088,"2021-04-16T09:37:25","8,68","209,37"],
    [22089,"2021-04-16T09:39:23","9,05","232,03"],
    [22090,"2021-04-16T09:39:26","8,94","237,04"],
    [22091,"2021-04-16T09:41:25","7,84","222,93"],
    [22092,"2021-04-16T09:41:31","7,05","209,71"],
    [22093,"2021-04-16T09:43:27","5,8","212,14"],
    [22094,"2021-04-16T09:43:33","8,6","194,3"],
    [22095,"2021-04-16T09:45:38","8,65","199,21"],
    [22096,"2021-04-16T09:45:44","9,57","199,21"],
    [22097,"2021-04-16T09:47:42","8,26","206,83"],
    [22098,"2021-04-16T09:47:48","8,79","206,83"],
    [22099,"2021-04-16T09:49:44","7,02","225,41"],
    [22100,"2021-04-16T09:49:51","7,27","225,41"],
    [22101,"2021-04-16T09:51:50","10,74","207,4"],
    [22102,"2021-04-16T09:51:53","10,4","207,4"],
    [22103,"2021-04-16T09:53:44","11,63","190,79"],
    [22104,"2021-04-16T09:53:57","9,61","210,83"],
    [22105,"2021-04-16T09:55:55","9,36","216,11"],
    [22106,"2021-04-16T09:56:02","10,76","226,61"],
    [22107,"2021-04-16T09:57:59","6,15","214,56"],
    [22108,"2021-04-16T09:58:05","5,17","232,24"],
    [22109,"2021-04-16T09:59:51","10,4","232,24"],
    [22110,"2021-04-16T10:00:06","12,25","204,57"],
    [22111,"2021-04-16T10:02:04","10,66","242,06"],
    [22112,"2021-04-16T10:02:07","10,77","246,53"],
    [22113,"2021-04-16T10:04:03","4,8","196,5"],
    [22114,"2021-04-16T10:04:08","3,83","193,74"],
    [22115,"2021-04-16T10:06:07","9,32","243,12"],
    [22116,"2021-04-16T10:06:10","8,75","236,67"],
    [22117,"2021-04-16T10:08:08","9,69","221,15"],
    [22118,"2021-04-16T10:08:13","7,97","198,73"],
    [22119,"2021-04-16T10:10:11","5,6","198,73"],
    [22120,"2021-04-16T10:10:15","6,18","198,73"],
    [22121,"2021-04-16T10:12:12","13,43","194,37"],
    [22122,"2021-04-16T10:12:16","11,62","194,37"],
    [22123,"2021-04-16T10:14:14","8,13","216,7"],
    [22124,"2021-04-16T10:14:17","7,73","216,7"],
    [22125,"2021-04-16T10:16:16","11,62","202,03"],
    [22126,"2021-04-16T10:16:19","12,29","202,03"],
    [22127,"2021-04-16T10:18:19","9,64","192,11"],
    [22128,"2021-04-16T10:18:22","10,01","192,11"],
    [22129,"2021-04-16T10:20:15","7,31","224,68"],
    [22130,"2021-04-16T10:20:27","11,39","224,68"],
    [22131,"2021-04-16T10:22:26","10,04","221,91"],
    [22132,"2021-04-16T10:22:31","12,35","221,91"],
    [22133,"2021-04-16T10:24:22","8,97","196,82"],
    [22134,"2021-04-16T10:24:32","10,45","196,82"],
    [22135,"2021-04-16T10:26:22","9,33","201,07"],
    [22136,"2021-04-16T10:26:33","12,28","201,07"],
    [22137,"2021-04-16T10:28:26","12,25","231,37"],
    [22138,"2021-04-16T10:28:36","10,96","231,37"],
    [22139,"2021-04-16T10:30:31","9,51","212,09"],
    [22140,"2021-04-16T10:30:43","10,07","215,71"],
    [22141,"2021-04-16T10:32:41","10,75","221,72"],
    [22142,"2021-04-16T10:32:44","10,71","221,72"],
    [22143,"2021-04-16T10:34:36","9,5","251,55"],
    [22144,"2021-04-16T10:34:44","10,38","251,55"],
    [22145,"2021-04-16T10:36:38","10,63","220,15"],
    [22146,"2021-04-16T10:36:49","6,66","220,15"],
    [22147,"2021-04-16T10:38:39","10,29","234,19"],
    [22148,"2021-04-16T10:38:51","8,86","234,19"],
    [22149,"2021-04-16T10:40:42","6,9","208,36"],
    [22150,"2021-04-16T10:40:51","7,27","208,36"],
    [22151,"2021-04-16T10:42:45","8,85","221,24"],
    [22152,"2021-04-16T10:42:56","8,02","221,24"],
    [22153,"2021-04-16T10:44:44","6,7","230,19"],
    [22154,"2021-04-16T10:44:56","7,08","230,19"],
    [22155,"2021-04-16T10:47:01","7,11","210,83"],
    [22156,"2021-04-16T10:47:18","8,71","210,83"],
    [22157,"2021-04-16T10:49:05","10,37","216,67"],
    [22158,"2021-04-16T10:49:36","7,37","216,67"],
    [22159,"2021-04-16T10:51:34","9,56","197,34"],
    [22160,"2021-04-16T10:51:39","10,58","197,34"],
    [22161,"2021-04-16T10:53:39","10,58","169,95"],
    [22162,"2021-04-16T10:53:44","9,43","169,95"],
    [22163,"2021-04-16T10:55:43","9,6","206,87"],
    [22164,"2021-04-16T10:55:48","7,43","206,87"],
    [22165,"2021-04-16T10:57:46","7,2","220,89"],
    [22166,"2021-04-16T10:57:53","9,27","220,89"],
    [22167,"2021-04-16T10:59:50","3,77","199,98"],
    [22168,"2021-04-16T10:59:55","4,1","199,98"],
    [22169,"2021-04-16T11:01:54","7,74","227,3"],
    [22170,"2021-04-16T11:02:02","10,53","227,3"],
    [22171,"2021-04-16T11:03:58","5,5","233,82"],
    [22172,"2021-04-16T11:04:04","7,78","233,82"],
    [22173,"2021-04-16T11:05:29","8,57","197,34"],
    [22174,"2021-04-16T11:06:06","2,96","197,34"],
    [22175,"2021-04-16T11:08:02","5,64","229,91"],
    [22176,"2021-04-16T11:08:07","7,21","229,91"],
    [22177,"2021-04-16T11:09:36","9,65","234,94"],
    [22178,"2021-04-16T11:10:13","8,39","234,94"],
    [22179,"2021-04-16T11:12:11","10,12","201,95"],
    [22180,"2021-04-16T11:12:16","8,75","201,95"],
    [22181,"2021-04-16T11:14:11","6,61","218,18"],
    [22182,"2021-04-16T11:14:20","8,98","218,18"],
    [22183,"2021-04-16T11:16:17","9,07","198,46"],
    [22184,"2021-04-16T11:16:20","7,44","198,46"],
    [22185,"2021-04-16T11:18:17","10,42","187,58"],
    [22186,"2021-04-16T11:18:22","10,24","187,58"],
    [22187,"2021-04-16T11:19:46","4,91","214,66"],
    [22188,"2021-04-16T11:20:26","7,51","214,66"],
    [22189,"2021-04-16T11:22:24","11,42","186,98"],
    [22190,"2021-04-16T11:22:29","11,35","186,98"],
    [22191,"2021-04-16T11:24:26","11,03","195,16"],
    [22192,"2021-04-16T11:24:31","13,75","195,16"],
    [22193,"2021-04-16T11:26:29","9,33","210,39"],
    [22194,"2021-04-16T11:26:32","9,27","210,39"],
    [22195,"2021-04-16T11:28:31","11,16","214,16"],
    [22196,"2021-04-16T11:28:34","9,98","214,16"],
    [22197,"2021-04-16T11:30:31","11,98","194,65"],
    [22198,"2021-04-16T11:30:37","11,55","194,65"],
    [22199,"2021-04-16T11:32:33","10,73","209,55"],
    [22200,"2021-04-16T11:32:38","9,33","209,55"],
    [22201,"2021-04-16T11:34:03","13,21","232,61"],
    [22202,"2021-04-16T11:34:39","11,77","232,61"],
    [22203,"2021-04-16T11:36:34","11,26","201,08"],
    [22204,"2021-04-16T11:36:39","12,1","201,08"],
    [22205,"2021-04-16T11:38:38","9,53","208,65"],
    [22206,"2021-04-16T11:38:45","11,79","208,65"],
    [22207,"2021-04-16T11:40:40","8,43","220,46"],
    [22208,"2021-04-16T11:40:46","12","220,46"],
    [22209,"2021-04-16T11:42:42","11,9","229,97"],
    [22210,"2021-04-16T11:42:46","11,02","229,97"],
    [22211,"2021-04-16T11:44:46","10,82","227,08"],
    [22212,"2021-04-16T11:44:50","13,83","227,08"],
    [22213,"2021-04-16T11:46:47","10,1","208,78"],
    [22214,"2021-04-16T11:46:53","8,62","208,78"],
    [22215,"2021-04-16T11:48:49","7,29","226,4"],
    [22216,"2021-04-16T11:48:55","11,92","226,4"],
    [22217,"2021-04-16T11:50:54","10,77","184,69"],
    [22218,"2021-04-16T11:50:59","12,75","184,69"],
    [22219,"2021-04-16T11:52:57","10,23","216,85"],
    [22220,"2021-04-16T11:53:02","6,82","216,85"],
    [22221,"2021-04-16T11:54:58","13,58","189,61"],
    [22222,"2021-04-16T11:55:02","10,31","189,61"],
    [22223,"2021-04-16T11:57:02","10,91","205,12"],
    [22224,"2021-04-16T11:57:05","10,62","205,12"],
    [22225,"2021-04-16T11:59:03","11,97","185,04"],
    [22226,"2021-04-16T11:59:07","13,12","185,04"],
    [22227,"2021-04-16T12:01:06","6,94","221,11"],
    [22228,"2021-04-16T12:01:09","6,39","221,11"],
    [22229,"2021-04-16T12:03:04","7,41","188,96"],
    [22230,"2021-04-16T12:03:11","6","188,96"],
    [22231,"2021-04-16T12:05:10","9,22","190,2"],
    [22232,"2021-04-16T12:05:16","11,54","190,2"],
    [22233,"2021-04-16T12:07:15","11,25","185,02"],
    [22234,"2021-04-16T12:07:25","9,49","198,3"],
    [22235,"2021-04-16T12:09:24","13,51","226,11"],
    [22236,"2021-04-16T12:09:29","12,54","226,11"],
    [22237,"2021-04-16T12:11:26","9,43","197,84"],
    [22238,"2021-04-16T12:11:32","10,35","197,84"],
    [22239,"2021-04-16T12:13:32","8,15","199,69"],
    [22240,"2021-04-16T12:13:59","11,68","199,69"],
    [22241,"2021-04-16T12:15:37","8,43","196,92"],
    [22242,"2021-04-16T12:16:09","10,1","194,07"],
    [22243,"2021-04-16T12:17:47","7,06","211,95"],
    [22244,"2021-04-16T12:18:10","5,91","177,83"],
    [22245,"2021-04-16T12:19:40","8,97","217,18"],
    [22246,"2021-04-16T12:20:14","10,96","237,89"],
    [22247,"2021-04-16T12:21:51","5,96","241,39"],
    [22248,"2021-04-16T12:22:17","6,57","165,83"],
    [22249,"2021-04-16T12:23:54","7,96","214,99"],
    [22250,"2021-04-16T12:24:17","8,97","220,4"],
    [22251,"2021-04-16T12:25:54","8,97","244,42"],
    [22252,"2021-04-16T12:26:19","7,54","186,26"],
    [22253,"2021-04-16T12:28:17","11,58","222,1"],
    [22254,"2021-04-16T12:28:21","12,44","223,41"],
    [22255,"2021-04-16T12:30:29","12,49","224,64"],
    [22256,"2021-04-16T12:30:34","11,08","224,64"],
    [22257,"2021-04-16T12:32:34","9,94","192,1"],
    [22258,"2021-04-16T12:32:38","8,46","192,1"],
    [22259,"2021-04-16T12:34:37","9,36","176,13"],
    [22260,"2021-04-16T12:34:43","10,39","176,13"],
    [22261,"2021-04-16T12:36:43","11,1","210,25"],
    [22262,"2021-04-16T12:36:46","10,75","210,25"],
    [22263,"2021-04-16T12:38:43","8,78","194,11"],
    [22264,"2021-04-16T12:38:47","9,63","194,11"],
    [22265,"2021-04-16T12:40:42","9,73","183,77"],
    [22266,"2021-04-16T12:40:47","11,08","183,77"],
    [22267,"2021-04-16T12:42:46","13,64","197,65"],
    [22268,"2021-04-16T12:42:50","12,86","197,65"],
    [22269,"2021-04-16T12:44:50","8,24","235,03"],
    [22270,"2021-04-16T12:44:54","8,79","235,03"],
    [22271,"2021-04-16T12:46:51","11","188,54"],
    [22272,"2021-04-16T12:46:54","9,31","188,54"],
    [22273,"2021-04-16T12:48:51","11,33","197,91"],
    [22274,"2021-04-16T12:48:54","12,06","197,91"],
    [22275,"2021-04-16T12:50:52","13,26","223,93"],
    [22276,"2021-04-16T12:50:58","13,18","223,93"],
    [22277,"2021-04-16T12:52:58","10,92","202,31"],
    [22278,"2021-04-16T12:53:03","9,16","202,31"],
    [22279,"2021-04-16T12:54:59","10,54","216,13"],
    [22280,"2021-04-16T12:55:08","9,79","216,13"],
    [22281,"2021-04-16T12:57:08","14,92","195,34"],
    [22282,"2021-04-16T12:57:12","14,69","195,34"],
    [22283,"2021-04-16T12:59:12","9,81","204,47"],
    [22284,"2021-04-16T12:59:18","9,12","204,47"],
    [22285,"2021-04-16T13:01:15","8,97","201,87"],
    [22286,"2021-04-16T13:01:18","7,33","201,87"],
    [22287,"2021-04-16T13:03:14","14,57","190,28"],
    [22288,"2021-04-16T13:03:19","13,11","190,28"],
    [22289,"2021-04-16T13:05:18","11,12","208,99"],
    [22290,"2021-04-16T13:05:23","12,69","208,99"],
    [22291,"2021-04-16T13:07:23","4,62","105,13"],
    [22292,"2021-04-16T13:07:44","13,21","105,13"],
    [22293,"2021-04-16T13:09:22","9,79","179,29"],
    [22294,"2021-04-16T13:09:45","8,59","179,29"],
    [22295,"2021-04-16T13:11:27","11,38","195,67"],
    [22296,"2021-04-16T13:11:51","10,04","195,67"],
    [22297,"2021-04-16T13:13:25","11,41","175,51"],
    [22298,"2021-04-16T13:13:57","9,82","175,51"],
    [22299,"2021-04-16T13:15:55","12,31","198,62"],
    [22300,"2021-04-16T13:15:58","11,43","198,62"],
    [22301,"2021-04-16T13:17:57","8,34","212,89"],
    [22302,"2021-04-16T13:18:04","8,44","212,89"],
    [22303,"2021-04-16T13:19:34","12,54","177,9"],
    [22304,"2021-04-16T13:20:06","8,94","177,9"],
    [22305,"2021-04-16T13:22:05","15,09","198,35"],
    [22306,"2021-04-16T13:22:11","14,73","198,35"],
    [22307,"2021-04-16T13:24:10","10,55","196,69"],
    [22308,"2021-04-16T13:24:15","15,27","196,69"],
    [22309,"2021-04-16T13:26:15","12,68","238,95"],
    [22310,"2021-04-16T13:26:19","12,93","238,95"],
    [22311,"2021-04-16T13:28:18","10,97","233,41"],
    [22312,"2021-04-16T13:28:23","6,71","233,41"],
    [22313,"2021-04-16T13:30:21","10,6","204,63"],
    [22314,"2021-04-16T13:30:27","10,56","204,63"],
    [22315,"2021-04-16T13:32:25","5,05","235,73"],
    [22316,"2021-04-16T13:32:32","5,7","235,73"],
    [22317,"2021-04-16T13:34:31","10,44","209,61"],
    [22318,"2021-04-16T13:34:42","8,43","209,61"],
    [22319,"2021-04-16T13:36:42","7,31","205,37"],
    [22320,"2021-04-16T13:36:45","8,54","205,37"],
    [22321,"2021-04-16T13:38:42","8,37","192,8"],
    [22322,"2021-04-16T13:38:45","8,87","192,8"],
    [22323,"2021-04-16T13:40:45","11,27","236,58"],
    [22324,"2021-04-16T13:40:48","10,19","236,58"],
    [22325,"2021-04-16T13:42:41","10,25","212,92"],
    [22326,"2021-04-16T13:42:49","7,98","212,92"],
    [22327,"2021-04-16T13:44:48","6,44","210,47"],
    [22328,"2021-04-16T13:45:01","10,61","210,47"],
    [22329,"2021-04-16T13:46:47","10,61","190,35"],
    [22330,"2021-04-16T13:47:18","14,35","190,35"],
    [22331,"2021-04-16T13:48:58","10,51","218,47"],
    [22332,"2021-04-16T13:49:22","11,32","218,47"],
    [22333,"2021-04-16T13:51:20","11,17","192,11"],
    [22334,"2021-04-16T13:51:24","9,97","192,11"],
    [22335,"2021-04-16T13:53:03","12,15","190,3"],
    [22336,"2021-04-16T13:53:34","12,39","190,3"],
    [22337,"2021-04-16T13:55:29","12,22","215,58"],
    [22338,"2021-04-16T13:55:34","11,87","215,58"],
    [22339,"2021-04-16T13:57:05","10,64","229,61"],
    [22340,"2021-04-16T13:57:37","15,87","229,61"],
    [22341,"2021-04-16T13:59:05","14,96","209,86"],
    [22342,"2021-04-16T13:59:50","9,59","209,86"],
    [22343,"2021-04-16T14:01:46","11,73","200,72"],
    [22344,"2021-04-16T14:01:51","12,05","200,72"],
    [22345,"2021-04-16T14:03:48","12,18","182,72"],
    [22346,"2021-04-16T14:03:53","12,71","182,72"],
    [22347,"2021-04-16T14:05:52","16,6","210,01"],
    [22348,"2021-04-16T14:05:58","13,69","210,01"],
    [22349,"2021-04-16T14:07:55","9,49","192,56"],
    [22350,"2021-04-16T14:08:02","12,39","192,56"],
    [22351,"2021-04-16T14:10:01","12,29","199,88"],
    [22352,"2021-04-16T14:10:09","11,16","199,88"],
    [22353,"2021-04-16T14:12:11","11,19","223,77"],
    [22354,"2021-04-16T14:12:14","10,77","223,77"],
    [22355,"2021-04-16T14:14:13","10,75","187,66"],
    [22356,"2021-04-16T14:14:18","10,4","187,66"],
    [22357,"2021-04-16T14:16:17","11,6","244,21"],
    [22358,"2021-04-16T14:16:44","11,23","244,21"],
    [22359,"2021-04-16T14:18:18","8,62","191,13"],
    [22360,"2021-04-16T14:18:55","5,56","191,13"],
    [22361,"2021-04-16T14:20:52","12,69","197,3"],
    [22362,"2021-04-16T14:20:56","13,16","197,3"],
    [22363,"2021-04-16T14:22:53","8,11","204,32"],
    [22364,"2021-04-16T14:22:58","10,12","204,32"],
    [22365,"2021-04-16T14:24:24","10,26","206,35"],
    [22366,"2021-04-16T14:25:02","11,54","206,35"],
    [22367,"2021-04-16T14:26:35","10,06","210,41"],
    [22368,"2021-04-16T14:27:05","11,96","210,41"],
    [22369,"2021-04-16T14:29:02","9,02","203,68"],
    [22370,"2021-04-16T14:29:07","9,52","203,68"],
    [22371,"2021-04-16T14:31:07","8,75","218,63"],
    [22372,"2021-04-16T14:31:13","9,91","218,63"],
    [22373,"2021-04-16T14:32:41","11,15","193,78"],
    [22374,"2021-04-16T14:33:13","11,26","193,78"],
    [22375,"2021-04-16T14:35:10","11,28","190,55"],
    [22376,"2021-04-16T14:35:15","12,73","190,55"],
    [22377,"2021-04-16T14:37:15","9,39","175,15"],
    [22378,"2021-04-16T14:37:19","10,85","175,15"],
    [22379,"2021-04-16T14:39:16","10,46","192,9"],
    [22380,"2021-04-16T14:39:21","11,69","192,9"],
    [22381,"2021-04-16T14:41:21","8,47","215,23"],
    [22382,"2021-04-16T14:41:24","9,26","215,23"],
    [22383,"2021-04-16T14:43:20","12,67","186,17"],
    [22384,"2021-04-16T14:43:25","10,71","186,17"],
    [22385,"2021-04-16T14:45:21","11,78","205,76"],
    [22386,"2021-04-16T14:45:27","10,97","205,76"],
    [22387,"2021-04-16T14:47:27","11,77","209,9"],
    [22388,"2021-04-16T14:47:32","12,42","209,9"],
    [22389,"2021-04-16T14:49:32","10,75","195,49"],
    [22390,"2021-04-16T14:49:35","9,06","195,49"],
    [22391,"2021-04-16T14:51:34","10,97","192,4"],
    [22392,"2021-04-16T14:51:41","8,55","192,4"],
    [22393,"2021-04-16T14:53:39","13,35","174,46"],
    [22394,"2021-04-16T14:53:44","13,24","174,46"],
    [22395,"2021-04-16T14:55:44","11,11","194,69"],
    [22396,"2021-04-16T14:55:48","11,02","194,69"],
    [22397,"2021-04-16T14:57:45","10,59","169,58"],
    [22398,"2021-04-16T14:57:51","9,13","169,58"],
    [22399,"2021-04-16T14:59:49","12,54","201,51"],
    [22400,"2021-04-16T14:59:52","13,37","201,51"],
    [22401,"2021-04-16T15:01:51","12,62","200,17"],
    [22402,"2021-04-16T15:01:54","11,1","200,17"],
    [22403,"2021-04-16T15:03:53","12,92","198,23"],
    [22404,"2021-04-16T15:03:56","11,62","198,23"],
    [22405,"2021-04-16T15:05:48","9,43","193,71"],
    [22406,"2021-04-16T15:05:58","11,78","193,71"],
    [22407,"2021-04-16T15:07:55","9,11","199,59"],
    [22408,"2021-04-16T15:08:00","8,86","199,59"],
    [22409,"2021-04-16T15:09:58","11,44","203,43"],
    [22410,"2021-04-16T15:10:03","11,85","203,43"],
    [22411,"2021-04-16T15:12:02","11,78","181,55"],
    [22412,"2021-04-16T15:12:07","11,33","181,55"],
    [22413,"2021-04-16T15:14:07","11,1","193,97"],
    [22414,"2021-04-16T15:14:17","11","193,97"],
    [22415,"2021-04-16T15:16:14","12,71","195,46"],
    [22416,"2021-04-16T15:16:19","12,63","195,46"],
    [22417,"2021-04-16T15:18:13","13,4","197"],
    [22418,"2021-04-16T15:18:20","10,88","197"],
    [22419,"2021-04-16T15:20:19","12,36","178,23"],
    [22420,"2021-04-16T15:20:22","12,55","178,23"],
    [22421,"2021-04-16T15:22:21","10,13","201,88"],
    [22422,"2021-04-16T15:22:24","12","201,88"],
    [22423,"2021-04-16T15:24:24","14,27","198,98"],
    [22424,"2021-04-16T15:24:28","14,41","198,98"],
    [22425,"2021-04-16T15:26:28","9,44","191,34"],
    [22426,"2021-04-16T15:26:31","10,82","191,34"],
    [22427,"2021-04-16T15:28:28","9,4","176,54"],
    [22428,"2021-04-16T15:28:33","9,5","176,54"],
    [22429,"2021-04-16T15:30:30","11,61","211"],
    [22430,"2021-04-16T15:30:34","10,58","211"],
    [22431,"2021-04-16T15:32:24","13,59","206,15"],
    [22432,"2021-04-16T15:32:37","10,99","206,15"],
    [22433,"2021-04-16T15:34:27","8,97","210,95"],
    [22434,"2021-04-16T15:34:39","8,46","210,95"],
    [22435,"2021-04-16T15:36:36","13,67","188,42"],
    [22436,"2021-04-16T15:36:41","11,87","188,42"],
    [22437,"2021-04-16T15:38:40","8,44","184,99"],
    [22438,"2021-04-16T15:38:43","10,07","184,99"],
    [22439,"2021-04-16T15:40:41","11,35","188,41"],
    [22440,"2021-04-16T15:40:44","13,38","188,41"],
    [22441,"2021-04-16T15:42:43","14,6","171,86"],
    [22442,"2021-04-16T15:42:49","11,68","171,86"],
    [22443,"2021-04-16T15:44:46","11,26","205,55"],
    [22444,"2021-04-16T15:44:50","12,13","205,55"],
    [22445,"2021-04-16T15:46:50","9,65","199,42"],
    [22446,"2021-04-16T15:46:55","11,16","199,42"],
    [22447,"2021-04-16T15:48:55","8,84","214,72"],
    [22448,"2021-04-16T15:48:58","9,24","214,72"],
    [22449,"2021-04-16T15:50:50","8,15","209,48"],
    [22450,"2021-04-16T15:51:00","8,12","209,48"],
    [22451,"2021-04-16T15:53:00","11,85","201,07"],
    [22452,"2021-04-16T15:53:05","12,74","201,07"],
    [22453,"2021-04-16T15:55:03","10,78","189,54"],
    [22454,"2021-04-16T15:55:21","10,38","189,54"],
    [22455,"2021-04-16T15:57:05","7,1","199,32"],
    [22456,"2021-04-16T15:57:33","13,1","199,32"],
    [22457,"2021-04-16T15:59:33","8,78","172,11"],
    [22458,"2021-04-16T15:59:36","8,85","172,11"],
    [22459,"2021-04-16T16:01:32","6,9","187,26"],
    [22460,"2021-04-16T16:01:37","11,27","187,26"],
    [22461,"2021-04-16T16:03:36","7,92","182,62"],
    [22462,"2021-04-16T16:03:39","10,46","182,62"],
    [22463,"2021-04-16T16:05:18","11,23","200,17"],
    [22464,"2021-04-16T16:05:40","12,05","200,17"],
    [22465,"2021-04-16T16:07:16","11,65","184,28"],
    [22466,"2021-04-16T16:07:50","7,56","184,28"],
    [22467,"2021-04-16T16:09:48","9,98","199,83"],
    [22468,"2021-04-16T16:09:51","8,89","199,83"],
    [22469,"2021-04-16T16:11:50","9,32","192,94"],
    [22470,"2021-04-16T16:11:53","7,89","192,94"],
    [22471,"2021-04-16T16:13:51","5,55","172,46"],
    [22472,"2021-04-16T16:13:55","5,25","172,46"],
    [22473,"2021-04-16T16:15:52","11,1","177,87"],
    [22474,"2021-04-16T16:15:55","11,07","177,87"],
    [22475,"2021-04-16T16:17:55","8,62","207,33"],
    [22476,"2021-04-16T16:18:00","6,44","207,33"],
    [22477,"2021-04-16T16:19:57","10","174,11"],
    [22478,"2021-04-16T16:20:04","10,51","174,11"],
    [22479,"2021-04-16T16:22:00","8,97","176,98"],
    [22480,"2021-04-16T16:22:06","10,87","176,98"],
    [22481,"2021-04-16T16:24:00","13,13","192,83"],
    [22482,"2021-04-16T16:24:07","12,93","192,83"],
    [22483,"2021-04-16T16:26:03","9,43","189,25"],
    [22484,"2021-04-16T16:26:08","12,4","189,25"],
    [22485,"2021-04-16T16:28:07","9,27","201,58"],
    [22486,"2021-04-16T16:28:12","10,14","201,58"],
    [22487,"2021-04-16T16:30:08","12,2","175,91"],
    [22488,"2021-04-16T16:30:13","10,92","175,91"],
    [22489,"2021-04-16T16:32:11","10,74","195,33"],
    [22490,"2021-04-16T16:32:14","10,4","195,33"],
    [22491,"2021-04-16T16:34:13","7,69","188,39"],
    [22492,"2021-04-16T16:34:16","8,14","188,39"],
    [22493,"2021-04-16T16:36:14","8,34","196,46"],
    [22494,"2021-04-16T16:36:18","7,38","196,46"],
    [22495,"2021-04-16T16:38:18","7,76","167,27"],
    [22496,"2021-04-16T16:38:21","8,23","167,27"],
    [22497,"2021-04-16T16:40:19","10,83","161,83"],
    [22498,"2021-04-16T16:40:24","10,42","161,83"],
    [22499,"2021-04-16T16:42:20","8,05","173,61"],
    [22500,"2021-04-16T16:42:25","10,1","173,61"],
    [22501,"2021-04-16T16:44:23","9,71","189,68"],
    [22502,"2021-04-16T16:44:26","7,65","189,68"],
    [22503,"2021-04-16T16:46:22","9,29","189,84"],
    [22504,"2021-04-16T16:46:27","8,23","215,14"],
    [22505,"2021-04-16T16:48:24","9,3","191,74"],
    [22506,"2021-04-16T16:48:28","8,86","192,98"],
    [22507,"2021-04-16T16:50:27","8,32","171,64"],
    [22508,"2021-04-16T16:50:30","9,81","173,14"],
    [22509,"2021-04-16T16:52:25","10,55","165,91"],
    [22510,"2021-04-16T16:52:31","10,85","177,3"],
    [22511,"2021-04-16T16:54:26","12,03","177,3"],
    [22512,"2021-04-16T16:54:31","11,26","176,98"],
    [22513,"2021-04-16T16:56:29","9,74","179,75"],
    [22514,"2021-04-16T16:56:34","8,67","183,43"],
    [22515,"2021-04-16T16:58:32","8,23","181,13"],
    [22516,"2021-04-16T16:58:37","9,66","181,13"],
    [22517,"2021-04-16T17:00:32","8,48","189,56"],
    [22518,"2021-04-16T17:00:37","9,95","189,56"],
    [22519,"2021-04-16T17:02:33","9,05","183,4"],
    [22520,"2021-04-16T17:02:38","8,21","183,4"],
    [22521,"2021-04-16T17:04:36","9,86","173,96"],
    [22522,"2021-04-16T17:04:41","10,1","173,96"],
    [22523,"2021-04-16T17:06:36","8,49","187,34"],
    [22524,"2021-04-16T17:06:41","7,91","187,34"],
    [22525,"2021-04-16T17:08:39","6,72","195,54"],
    [22526,"2021-04-16T17:08:42","6,4","195,54"],
    [22527,"2021-04-16T17:10:39","9,45","187,22"],
    [22528,"2021-04-16T17:10:42","9,4","187,22"],
    [22529,"2021-04-16T17:12:38","7,64","175,02"],
    [22530,"2021-04-16T17:12:43","7,4","175,02"],
    [22531,"2021-04-16T17:14:42","8,79","177,27"],
    [22532,"2021-04-16T17:14:47","8,05","177,27"],
    [22533,"2021-04-16T17:16:46","7,69","174,45"],
    [22534,"2021-04-16T17:16:50","7,42","174,45"],
    [22535,"2021-04-16T17:18:49","8,23","186,3"],
    [22536,"2021-04-16T17:18:53","8,32","186,3"],
    [22537,"2021-04-16T17:20:16","8,77","168,26"],
    [22538,"2021-04-16T17:20:56","8,83","168,26"],
    [22539,"2021-04-16T17:22:53","8,44","159,36"],
    [22540,"2021-04-16T17:22:57","7,25","159,36"],
    [22541,"2021-04-16T17:24:28","9,07","183,03"],
    [22542,"2021-04-16T17:24:59","9,18","183,03"],
    [22543,"2021-04-16T17:26:30","7,79","180,14"],
    [22544,"2021-04-16T17:27:11","7,22","180,14"],
    [22545,"2021-04-16T17:29:07","9,5","175,61"],
    [22546,"2021-04-16T17:29:12","8,82","175,61"],
    [22547,"2021-04-16T17:31:12","6,99","160,22"],
    [22548,"2021-04-16T17:31:16","7,83","160,22"],
    [22549,"2021-04-16T17:33:14","8,15","178,23"],
    [22550,"2021-04-16T17:33:20","7,54","178,23"],
    [22551,"2021-04-16T17:35:20","7,62","196,65"],
    [22552,"2021-04-16T17:35:26","7,2","196,65"],
    [22553,"2021-04-16T17:37:23","7,18","168,54"],
    [22554,"2021-04-16T17:37:26","6,5","168,54"],
    [22555,"2021-04-16T17:39:28","6,53","196,74"],
    [22556,"2021-04-16T17:39:31","7,06","196,74"],
    [22557,"2021-04-16T17:41:31","7,16","177,06"],
    [22558,"2021-04-16T17:41:37","7,54","177,06"],
    [22559,"2021-04-16T17:43:31","8,59","174,36"],
    [22560,"2021-04-16T17:43:37","8,79","174,36"],
    [22561,"2021-04-16T17:45:35","8,74","175,37"],
    [22562,"2021-04-16T17:45:38","7,79","175,37"],
    [22563,"2021-04-16T17:47:36","8,95","185,98"],
    [22564,"2021-04-16T17:47:41","9,02","185,98"],
    [22565,"2021-04-16T17:49:39","8,42","183,38"],
    [22566,"2021-04-16T17:49:43","8,69","183,38"],
    [22567,"2021-04-16T17:51:39","8,46","175,69"],
    [22568,"2021-04-16T17:51:46","8,16","175,69"],
    [22569,"2021-04-16T17:53:43","8,44","181,83"],
    [22570,"2021-04-16T17:53:49","8,89","181,83"],
    [22571,"2021-04-16T17:55:46","7,69","186,86"],
    [22572,"2021-04-16T17:55:53","7,67","186,86"],
    [22573,"2021-04-16T17:57:51","8,21","172,91"],
    [22574,"2021-04-16T17:57:58","6,88","172,91"],
    [22575,"2021-04-16T17:59:54","7,76","167,49"],
    [22576,"2021-04-16T18:00:03","8,76","167,49"],
    [22577,"2021-04-16T18:01:56","7,41","179,3"],
    [22578,"2021-04-16T18:02:07","7,51","179,3"],
    [22579,"2021-04-16T18:03:58","7,33","172,86"],
    [22580,"2021-04-16T18:04:11","7,96","172,86"],
    [22581,"2021-04-16T18:06:12","8,04","170,91"],
    [22582,"2021-04-16T18:06:17","5,86","170,91"],
    [22583,"2021-04-16T18:08:15","5,93","176,85"],
    [22584,"2021-04-16T18:08:40","5,73","176,85"],
    [22585,"2021-04-16T18:10:59","5,81","183,28"],
    [22586,"2021-04-16T18:11:03","6,53","173,49"],
    [22587,"2021-04-16T18:13:02","6,03","175,92"],
    [22588,"2021-04-16T18:13:07","7,05","193,19"],
    [22589,"2021-04-16T18:15:04","7,06","176,36"],
    [22590,"2021-04-16T18:15:10","7,89","172,51"],
    [22591,"2021-04-16T18:17:09","7,59","179,95"],
    [22592,"2021-04-16T18:17:17","7,28","174,25"],
    [22593,"2021-04-16T18:19:12","5,79","162,45"],
    [22594,"2021-04-16T18:19:24","6,59","178,7"],
    [22595,"2021-04-16T18:21:16","7,77","174,19"],
    [22596,"2021-04-16T18:21:25","7,45","172,57"],
    [22597,"2021-04-16T18:23:17","7,4","175,01"],
    [22598,"2021-04-16T18:23:31","8,13","170,07"],
    [22599,"2021-04-16T18:25:29","8,03","170,07"],
    [22600,"2021-04-16T18:25:33","7,36","170,49"],
    [22601,"2021-04-16T18:27:30","7,95","174,12"],
    [22602,"2021-04-16T18:27:35","7,12","174,12"],
    [22603,"2021-04-16T18:29:32","7,87","163,01"],
    [22604,"2021-04-16T18:29:38","8,05","176,05"],
    [22605,"2021-04-16T18:31:38","8,53","167,4"],
    [22606,"2021-04-16T18:31:42","8,26","170,97"],
    [22607,"2021-04-16T18:33:41","7,98","165,89"],
    [22608,"2021-04-16T18:33:44","7,94","165,89"],
    [22609,"2021-04-16T18:35:46","7,89","179,66"],
    [22610,"2021-04-16T18:35:51","6,77","179,66"],
    [22611,"2021-04-16T18:37:49","6,74","177,91"],
    [22612,"2021-04-16T18:37:54","7,13","177,91"],
    [22613,"2021-04-16T18:39:50","6,14","188,1"],
    [22614,"2021-04-16T18:39:55","6,53","188,1"],
    [22615,"2021-04-16T18:41:55","6,8","179,65"],
    [22616,"2021-04-16T18:41:58","6,65","179,65"],
    [22617,"2021-04-16T18:43:56","6,66","170,28"],
    [22618,"2021-04-16T18:44:01","7,8","176,16"],
    [22619,"2021-04-16T18:46:01","6,85","172,37"],
    [22620,"2021-04-16T18:46:29","7,23","172,37"],
    [22621,"2021-04-16T18:48:02","8,27","166,63"],
    [22622,"2021-04-16T18:48:30","8,21","166,63"],
    [22623,"2021-04-16T18:50:02","6,41","164,45"],
    [22624,"2021-04-16T18:50:33","7,36","164,45"],
    [22625,"2021-04-16T18:52:28","6,34","170,9"],
    [22626,"2021-04-16T18:52:33","6,47","170,9"],
    [22627,"2021-04-16T18:54:04","6,56","178,94"],
    [22628,"2021-04-16T18:54:48","4,87","166,61"],
    [22629,"2021-04-16T18:56:45","5,28","151,39"],
    [22630,"2021-04-16T18:56:50","6,53","160,83"],
    [22631,"2021-04-16T18:58:17","6,12","157,23"],
    [22632,"2021-04-16T18:59:06","6,66","163,64"],
    [22633,"2021-04-16T19:00:24","5,08","172,73"],
    [22634,"2021-04-16T19:01:07","6,03","171,93"],
    [22635,"2021-04-16T19:03:05","5,84","180,51"],
    [22636,"2021-04-16T19:03:09","4,94","158,72"],
    [22637,"2021-04-16T19:05:06","5,45","176,69"],
    [22638,"2021-04-16T19:05:12","5,2","171,16"],
    [22639,"2021-04-16T19:07:23","5,25","158,67"],
    [22640,"2021-04-16T19:07:28","5,9","158,67"],
    [22641,"2021-04-16T19:09:27","3,8","201,36"],
    [22642,"2021-04-16T19:09:30","4,25","201,36"],
    [22643,"2021-04-16T19:11:26","4,83","164,47"],
    [22644,"2021-04-16T19:11:31","4,89","167,09"],
    [22645,"2021-04-16T19:13:30","4,71","175,92"],
    [22646,"2021-04-16T19:13:33","4,31","168,15"],
    [22647,"2021-04-16T19:15:31","5,28","172,17"],
    [22648,"2021-04-16T19:15:46","4,95","176,09"],
    [22649,"2021-04-16T19:17:46","5,72","182,14"],
    [22650,"2021-04-16T19:17:53","5,37","157,37"],
    [22651,"2021-04-16T19:19:49","4,23","153,56"],
    [22652,"2021-04-16T19:19:54","4,46","161,91"],
    [22653,"2021-04-16T19:21:41","6,65","161,91"],
    [22654,"2021-04-16T19:21:56","5,63","160,91"],
    [22655,"2021-04-16T19:23:51","4,1","152,22"],
    [22656,"2021-04-16T19:23:57","4,83","169,05"],
    [22657,"2021-04-16T19:25:56","5,32","155,9"],
    [22658,"2021-04-16T19:26:00","5,25","161,88"],
    [22659,"2021-04-16T19:27:58","4,09","157,49"],
    [22660,"2021-04-16T19:28:03","3,52","202,07"],
    [22661,"2021-04-16T19:30:02","3,46","217,68"],
    [22662,"2021-04-16T19:30:05","3,89","195,9"],
    [22663,"2021-04-16T19:31:55","4,09","195,9"],
    [22664,"2021-04-16T19:32:08","4,47","181,63"],
    [22665,"2021-04-16T19:34:04","5,69","181,63"],
    [22666,"2021-04-16T19:34:11","4,31","185,22"],
    [22667,"2021-04-16T19:36:15","4,24","154,41"],
    [22668,"2021-04-16T19:36:18","4,08","154,41"],
    [22669,"2021-04-16T19:38:14","3,75","151,45"],
    [22670,"2021-04-16T19:38:19","3,39","132,14"],
    [22671,"2021-04-16T19:40:19","3,76","168,1"],
    [22672,"2021-04-16T19:40:22","4,3","176,43"],
    [22673,"2021-04-16T19:42:20","3,16","188,41"],
    [22674,"2021-04-16T19:42:25","3,06","159,97"],
    [22675,"2021-04-16T19:44:27","3,09","78,43"],
    [22676,"2021-04-16T19:44:32","2,53","78,43"],
    [22677,"2021-04-16T19:46:32","3,63","133,97"],
    [22678,"2021-04-16T19:46:56","4,94","133,97"],
    [22679,"2021-04-16T19:48:34","3,11","88,55"],
    [22680,"2021-04-16T19:49:00","3,74","88,55"],
    [22681,"2021-04-16T19:50:34","2,8","180,65"],
    [22682,"2021-04-16T19:51:01","3,03","146,24"],
    [22683,"2021-04-16T19:52:35","3,47","112,24"],
    [22684,"2021-04-16T19:53:08","3,35","79,63"],
    [22685,"2021-04-16T19:54:41","4,13","54,76"],
    [22686,"2021-04-16T19:55:10","2,94","48,52"],
    [22687,"2021-04-16T19:56:43","2,68","34,21"],
    [22688,"2021-04-16T19:57:12","3,16","58,24"],
    [22689,"2021-04-16T19:59:21","3,22","154,69"],
    [22690,"2021-04-16T19:59:37","2,77","154,69"],
    [22691,"2021-04-16T20:01:37","2,53","357,68"],
    [22692,"2021-04-16T20:01:47","2,67","357,68"],
    [22693,"2021-04-16T20:03:43","3,3","304,59"],
    [22694,"2021-04-16T20:03:50","3,8","304,59"],
    [22695,"2021-04-16T20:05:47","3,76","182,24"],
    [22696,"2021-04-16T20:05:51","4,04","182,24"],
    [22697,"2021-04-16T20:07:50","3,03","170,18"],
    [22698,"2021-04-16T20:07:58","3,36","170,18"],
    [22699,"2021-04-16T20:09:53","2,85","216,53"],
    [22700,"2021-04-16T20:09:59","3,47","216,53"],
    [22701,"2021-04-16T20:11:55","2,98","222,47"],
    [22702,"2021-04-16T20:12:03","2,53","222,47"],
    [22703,"2021-04-16T20:13:59","4,01","210,25"],
    [22704,"2021-04-16T20:14:04","3,26","210,25"],
    [22705,"2021-04-16T20:16:04","3,15","182,59"],
    [22706,"2021-04-16T20:16:07","3,04","182,59"],
    [22707,"2021-04-16T20:17:59","2,87","169,61"],
    [22708,"2021-04-16T20:18:13","2,53","169,61"],
    [22709,"2021-04-16T20:20:15","2,44","212,41"],
    [22710,"2021-04-16T20:20:37","2,8","212,41"],
    [22711,"2021-04-16T20:22:14","2,5","242,28"],
    [22712,"2021-04-16T20:22:40","3,22","242,28"],
    [22713,"2021-04-16T20:24:37","2,62","241,12"],
    [22714,"2021-04-16T20:24:45","2,86","241,12"],
    [22715,"2021-04-16T20:26:42","2,71","241,12"],
    [22716,"2021-04-16T20:26:45","2,69","241,12"],
    [22717,"2021-04-16T20:28:17","2,48","242,32"],
    [22718,"2021-04-16T20:28:53","3,29","242,32"],
    [22719,"2021-04-16T20:30:26","2,51","7,97"],
    [22720,"2021-04-16T20:30:59","2,61","7,97"],
    [22721,"2021-04-16T20:32:29","2,49","6,49"],
    [22722,"2021-04-16T20:32:59","2,48","6,49"],
    [22723,"2021-04-16T20:34:30","2,53","94,75"],
    [22724,"2021-04-16T20:35:01","3,53","94,75"],
    [22725,"2021-04-16T20:37:03","3,51","126,98"],
    [22726,"2021-04-16T20:37:09","2,61","126,98"],
    [22727,"2021-04-16T20:39:08","3,59","26,26"],
    [22728,"2021-04-16T20:39:12","3,8","26,26"],
    [22729,"2021-04-16T20:41:11","4,28","15,17"],
    [22730,"2021-04-16T20:41:15","4,14","15,17"],
    [22731,"2021-04-16T20:43:13","4,1","37,51"],
    [22732,"2021-04-16T20:43:18","3,3","37,51"],
    [22733,"2021-04-16T20:44:47","3,38","51,66"],
    [22734,"2021-04-16T20:45:21","3,82","58,03"],
    [22735,"2021-04-16T20:47:19","4,28","72,03"],
    [22736,"2021-04-16T20:47:23","4,6","72,03"],
    [22737,"2021-04-16T20:49:16","3,27","27,38"],
    [22738,"2021-04-16T20:49:24","4,24","35,95"],
    [22739,"2021-04-16T20:51:24","6,45","13,07"],
    [22740,"2021-04-16T20:51:27","6,47","12,16"],
    [22741,"2021-04-16T20:53:24","4,62","48,19"],
    [22742,"2021-04-16T20:53:27","4,39","51,49"],
    [22743,"2021-04-16T20:54:57","6","54,86"],
    [22744,"2021-04-16T20:55:27","4,76","45,21"],
    [22745,"2021-04-16T20:57:21","5,36","39,39"],
    [22746,"2021-04-16T20:57:29","5,72","42,73"],
    [22747,"2021-04-16T20:59:01","4,58","12,21"],
    [22748,"2021-04-16T20:59:41","4,24","360"],
    [22749,"2021-04-16T20:59:59","4,16","357,57"],
    [22750,"2021-04-16T21:01:37","4,75","12,67"],
    [22751,"2021-04-16T21:01:42","4,06","9,46"],
    [22752,"2021-04-16T21:03:40","3,81","357,21"],
    [22753,"2021-04-16T21:03:44","4,39","360"],
    [22754,"2021-04-16T21:05:42","3,9","352,03"],
    [22755,"2021-04-16T21:05:50","4,11","352,45"],
    [22756,"2021-04-16T21:07:48","3,68","353,42"],
    [22757,"2021-04-16T21:07:54","3,74","354,74"],
    [22758,"2021-04-16T21:09:51","4,14","358,33"],
    [22759,"2021-04-16T21:09:54","4,23","357,23"],
    [22760,"2021-04-16T21:11:58","4,31","357,23"],
    [22761,"2021-04-16T21:12:03","4,55","357,23"],
    [22762,"2021-04-16T21:13:58","4,2","8,19"],
    [22763,"2021-04-16T21:14:04","5,17","8,19"],
    [22764,"2021-04-16T21:16:02","4,96","10,03"],
    [22765,"2021-04-16T21:16:05","4,75","10,03"],
    [22766,"2021-04-16T21:18:01","4,17","15,1"],
    [22767,"2021-04-16T21:18:05","4,06","15,1"],
    [22768,"2021-04-16T21:20:01","3,71","10,13"],
    [22769,"2021-04-16T21:20:06","3,62","10,13"],
    [22770,"2021-04-16T21:22:05","3,83","7,77"],
    [22771,"2021-04-16T21:22:09","3,72","7,77"],
    [22772,"2021-04-16T21:24:09","4,38","15,96"],
    [22773,"2021-04-16T21:24:14","4,09","15,96"],
    [22774,"2021-04-16T21:26:10","4,03","27,51"],
    [22775,"2021-04-16T21:26:21","4,33","27,51"],
    [22776,"2021-04-16T21:28:30","4,31","29,15"],
    [22777,"2021-04-16T21:28:34","4,04","44,07"],
    [22778,"2021-04-16T21:30:33","4,01","34,78"],
    [22779,"2021-04-16T21:30:39","4,55","34,78"],
    [22780,"2021-04-16T21:32:35","4,41","354,65"],
    [22781,"2021-04-16T21:33:12","3,75","347,72"],
    [22782,"2021-04-16T21:34:44","3,81","343,52"],
    [22783,"2021-04-16T21:35:25","3,48","6,45"],
    [22784,"2021-04-16T21:37:21","4,02","340,86"],
    [22785,"2021-04-16T21:37:26","4,13","346,91"],
    [22786,"2021-04-16T21:39:23","4,19","349,17"],
    [22787,"2021-04-16T21:39:28","4,88","352,76"],
    [22788,"2021-04-16T21:41:27","3,88","360"],
    [22789,"2021-04-16T21:41:40","3,99","6,44"],
    [22790,"2021-04-16T21:43:29","4,1","344,18"],
    [22791,"2021-04-16T21:43:42","4,86","323,17"],
    [22792,"2021-04-16T21:45:51","4,81","325,59"],
    [22793,"2021-04-16T21:46:17","4,18","325,59"],
    [22794,"2021-04-16T21:48:16","3,65","327,17"],
    [22795,"2021-04-16T21:48:19","3,8","327,17"],
    [22796,"2021-04-16T21:49:50","3,62","336,02"],
    [22797,"2021-04-16T21:50:19","3,65","336,02"],
    [22798,"2021-04-16T21:51:52","4,03","338,54"],
    [22799,"2021-04-16T21:52:20","4,61","338,54"],
    [22800,"2021-04-16T21:53:53","5,8","352,13"],
    [22801,"2021-04-16T21:54:25","5,9","352,13"],
    [22802,"2021-04-16T21:56:23","5,84","346,89"],
    [22803,"2021-04-16T21:56:26","5,25","346,89"],
    [22804,"2021-04-16T21:58:22","5,51","345,55"],
    [22805,"2021-04-16T21:58:28","5,13","345,55"],
    [22806,"2021-04-16T21:59:56","5,19","344,46"],
    [22807,"2021-04-16T22:00:41","5,29","310,32"],
    [22808,"2021-04-16T22:02:05","5,25","347,99"],
    [22809,"2021-04-16T22:02:47","4,83","346,37"],
    [22810,"2021-04-16T22:04:08","5,92","346,37"],
    [22811,"2021-04-16T22:04:57","6,01","348,07"],
    [22812,"2021-04-16T22:06:53","6,14","352,41"],
    [22813,"2021-04-16T22:07:00","6,34","351,39"],
    [22814,"2021-04-16T22:08:56","6,19","345,88"],
    [22815,"2021-04-16T22:09:00","6,7","346,02"],
    [22816,"2021-04-16T22:10:56","5,26","328,78"],
    [22817,"2021-04-16T22:11:01","5,06","337,76"],
    [22818,"2021-04-16T22:13:01","4,57","342,49"],
    [22819,"2021-04-16T22:13:08","6,05","342,34"],
    [22820,"2021-04-16T22:15:08","4,36","331,79"],
    [22821,"2021-04-16T22:15:20","5,61","327,9"],
    [22822,"2021-04-16T22:17:20","4,49","337,17"],
    [22823,"2021-04-16T22:17:24","4,35","335,98"],
    [22824,"2021-04-16T22:19:15","4,71","334,93"],
    [22825,"2021-04-16T22:19:51","4,76","325,1"],
    [22826,"2021-04-16T22:21:30","4,78","330,81"],
    [22827,"2021-04-16T22:21:58","5,28","331,62"],
    [22828,"2021-04-16T22:23:58","5,26","328"],
    [22829,"2021-04-16T22:24:06","5,16","328"],
    [22830,"2021-04-16T22:26:04","5,39","347,26"],
    [22831,"2021-04-16T22:26:07","5,51","347,26"],
    [22832,"2021-04-16T22:27:45","6,31","351,74"],
    [22833,"2021-04-16T22:28:10","7,34","350,47"],
    [22834,"2021-04-16T22:30:08","6,27","350,47"],
    [22835,"2021-04-16T22:30:14","6,18","351,22"],
    [22836,"2021-04-16T22:31:47","7,22","352,24"],
    [22837,"2021-04-16T22:32:16","7,1","349,49"],
    [22838,"2021-04-16T22:34:15","6,51","347,29"],
    [22839,"2021-04-16T22:34:18","6,28","345,44"],
    [22840,"2021-04-16T22:35:47","5,66","346,4"],
    [22841,"2021-04-16T22:36:26","5,32","333,17"],
    [22842,"2021-04-16T22:38:20","4,87","333,17"],
    [22843,"2021-04-16T22:38:27","5,68","334,16"],
    [22844,"2021-04-16T22:40:23","5,7","337,15"],
    [22845,"2021-04-16T22:40:28","6,34","328,31"],
    [22846,"2021-04-16T22:42:26","6,21","332,98"],
    [22847,"2021-04-16T22:42:31","5,44","336,14"],
    [22848,"2021-04-16T22:44:30","6,25","336,75"],
    [22849,"2021-04-16T22:44:33","6,34","346,49"],
    [22850,"2021-04-16T22:46:28","6,54","347,29"],
    [22851,"2021-04-16T22:46:35","7,2","344,89"],
    [22852,"2021-04-16T22:48:00","6,98","343,33"],
    [22853,"2021-04-16T22:48:36","6,14","343,33"],
    [22854,"2021-04-16T22:50:39","6,18","345,05"],
    [22855,"2021-04-16T22:50:44","6,01","343,14"],
    [22856,"2021-04-16T22:52:39","6,93","347,38"],
    [22857,"2021-04-16T22:52:44","6,23","347,38"],
    [22858,"2021-04-16T22:54:47","6,29","351,2"],
    [22859,"2021-04-16T22:54:59","6,36","357,18"],
    [22860,"2021-04-16T22:56:56","6,16","357,6"],
    [22861,"2021-04-16T22:57:01","6,83","357,75"],
    [22862,"2021-04-16T22:58:59","5,58","360"],
    [22863,"2021-04-16T22:59:24","6,5","360"],
    [22864,"2021-04-16T23:01:04","5,5","345,96"],
    [22865,"2021-04-16T23:01:39","5,47","336,97"],
    [22866,"2021-04-16T23:03:38","4,95","325,44"],
    [22867,"2021-04-16T23:03:42","5,1","327,4"],
    [22868,"2021-04-16T23:05:38","6,21","346,35"],
    [22869,"2021-04-16T23:05:43","5,54","344,75"],
    [22870,"2021-04-16T23:07:40","6,28","345,74"],
    [22871,"2021-04-16T23:07:46","4,6","336,08"],
    [22872,"2021-04-16T23:09:16","6,32","345,29"],
    [22873,"2021-04-16T23:09:48","6,59","347,28"],
    [22874,"2021-04-16T23:11:46","5,92","347,28"],
    [22875,"2021-04-16T23:11:54","5,31","347,27"],
    [22876,"2021-04-16T23:13:50","5,99","353,76"],
    [22877,"2021-04-16T23:13:56","6,47","353,95"],
    [22878,"2021-04-16T23:15:55","5,57","360"],
    [22879,"2021-04-16T23:15:58","5,42","360"],
    [22880,"2021-04-16T23:18:00","5,5","351,67"],
    [22881,"2021-04-16T23:18:03","5,6","350,45"],
    [22882,"2021-04-16T23:19:29","5,74","349,87"],
    [22883,"2021-04-16T23:20:18","5,76","349,31"],
    [22884,"2021-04-16T23:21:45","5,38","349,31"],
    [22885,"2021-04-16T23:22:25","6,21","350,23"],
    [22886,"2021-04-16T23:24:22","4,89","344,95"],
    [22887,"2021-04-16T23:24:26","6,7","344,95"],
    [22888,"2021-04-16T23:26:20","6,14","331,42"],
    [22889,"2021-04-16T23:26:27","5,74","331,42"],
    [22890,"2021-04-16T23:27:54","4,47","336,79"],
    [22891,"2021-04-16T23:28:33","4,51","337,88"],
    [22892,"2021-04-16T23:30:32","5,11","332,6"],
    [22893,"2021-04-16T23:30:36","5,36","332,6"],
    [22894,"2021-04-16T23:32:35","6,47","340,36"],
    [22895,"2021-04-16T23:32:38","6,59","340,36"],
    [22896,"2021-04-16T23:34:37","6,47","351,66"],
    [22897,"2021-04-16T23:34:43","6,83","351,66"],
    [22898,"2021-04-16T23:36:42","6,71","356,32"],
    [22899,"2021-04-16T23:36:47","6,01","356,32"],
    [22900,"2021-04-16T23:38:43","5,86","359,04"],
    [22901,"2021-04-16T23:38:47","6,44","359,04"],
    [22902,"2021-04-16T23:40:50","6,46","356,77"],
    [22903,"2021-04-16T23:40:53","6,28","356,77"],
    [22904,"2021-04-16T23:42:52","5,31","6,55"],
    [22905,"2021-04-16T23:42:59","5,12","6,55"],
    [22906,"2021-04-16T23:45:04","5,21","353,4"],
    [22907,"2021-04-16T23:45:31","4,78","353,4"],
    [22908,"2021-04-16T23:47:22","4,12","338,63"],
    [22909,"2021-04-16T23:47:43","5,21","344,77"],
    [22910,"2021-04-16T23:49:20","4,42","340,95"],
    [22911,"2021-04-16T23:49:56","4,68","333,81"],
    [22912,"2021-04-16T23:51:53","5,73","346,94"],
    [22913,"2021-04-16T23:51:56","5,66","349,88"],
    [22914,"2021-04-16T23:53:30","5,61","348,66"],
    [22915,"2021-04-16T23:54:03","5,55","348,86"],
    [22916,"2021-04-16T23:56:01","6,25","348,86"],
    [22917,"2021-04-16T23:56:04","6,11","348,86"],
    [22918,"2021-04-16T23:57:33","5,51","352,05"],
    [22919,"2021-04-16T23:58:06","5,64","352,05"],
    [22920,"2021-04-16T23:59:32","5,84","356,47"],
    [22921,"2021-04-17T00:00:08","5,97","356,47"],
    [22922,"2021-04-17T00:01:34","5,96","344,17"],
    [22923,"2021-04-17T00:02:11","5,68","344,17"],
    [22924,"2021-04-17T00:04:10","5,84","333,74"],
    [22925,"2021-04-17T00:04:15","5,19","333,74"],
    [22926,"2021-04-17T00:05:37","4,67","336,69"],
    [22927,"2021-04-17T00:06:20","4,04","336,69"],
    [22928,"2021-04-17T00:08:17","7,55","344,08"],
    [22929,"2021-04-17T00:08:22","6,92","344,08"],
    [22930,"2021-04-17T00:10:17","8,15","346,26"],
    [22931,"2021-04-17T00:10:22","8,19","346,26"],
    [22932,"2021-04-17T00:12:17","7,09","342,14"],
    [22933,"2021-04-17T00:12:23","7,05","342,14"],
    [22934,"2021-04-17T00:14:26","7,14","337,63"],
    [22935,"2021-04-17T00:14:31","6,45","337,63"],
    [22936,"2021-04-17T00:16:29","6,6","329,73"],
    [22937,"2021-04-17T00:16:35","6,03","329,73"],
    [22938,"2021-04-17T00:18:34","5,96","351,38"],
    [22939,"2021-04-17T00:18:43","6,22","351,38"],
    [22940,"2021-04-17T00:20:42","5,76","343,04"],
    [22941,"2021-04-17T00:20:45","5,7","343,04"],
    [22942,"2021-04-17T00:22:44","4,87","341,77"],
    [22943,"2021-04-17T00:22:51","4,48","341,77"],
    [22944,"2021-04-17T00:24:50","5,5","336,44"],
    [22945,"2021-04-17T00:24:55","5,04","336,44"],
    [22946,"2021-04-17T00:26:49","4,17","350,28"],
    [22947,"2021-04-17T00:26:57","4,76","350,28"],
    [22948,"2021-04-17T00:28:54","4,96","342,08"],
    [22949,"2021-04-17T00:28:59","4,61","342,08"],
    [22950,"2021-04-17T00:30:57","5,09","333,83"],
    [22951,"2021-04-17T00:31:01","5,86","333,83"],
    [22952,"2021-04-17T00:33:00","5,09","320,03"],
    [22953,"2021-04-17T00:33:04","5,47","320,03"],
    [22954,"2021-04-17T00:35:12","5,37","324,91"],
    [22955,"2021-04-17T00:35:15","5,31","324,91"],
    [22956,"2021-04-17T00:37:13","5,24","311,9"],
    [22957,"2021-04-17T00:37:16","4,97","311,9"],
    [22958,"2021-04-17T00:39:15","4,64","322,78"],
    [22959,"2021-04-17T00:39:20","4,31","322,78"],
    [22960,"2021-04-17T00:41:17","5,43","335,17"],
    [22961,"2021-04-17T00:41:22","5,12","335,17"],
    [22962,"2021-04-17T00:43:17","5,66","325,24"],
    [22963,"2021-04-17T00:43:22","5,96","325,24"],
    [22964,"2021-04-17T00:45:17","5,58","323,22"],
    [22965,"2021-04-17T00:45:22","5,54","323,22"],
    [22966,"2021-04-17T00:47:22","4,96","316,67"],
    [22967,"2021-04-17T00:47:31","5,12","316,67"],
    [22968,"2021-04-17T00:49:32","5,03","323,44"],
    [22969,"2021-04-17T00:49:42","5,45","323,44"],
    [22970,"2021-04-17T00:51:40","5,68","318,71"],
    [22971,"2021-04-17T00:51:43","5,01","318,71"],
    [22972,"2021-04-17T00:53:41","4,99","334,9"],
    [22973,"2021-04-17T00:53:45","4,52","334,9"],
    [22974,"2021-04-17T00:55:45","5,08","333,34"],
    [22975,"2021-04-17T00:55:48","4,76","333,34"],
    [22976,"2021-04-17T00:57:35","4,82","320,35"],
    [22977,"2021-04-17T00:57:48","5,53","320,35"],
    [22978,"2021-04-17T00:59:36","6,16","329,14"],
    [22979,"2021-04-17T00:59:50","4,56","329,14"],
    [22980,"2021-04-17T01:01:43","4,51","313,46"],
    [22981,"2021-04-17T01:01:50","4,9","313,46"],
    [22982,"2021-04-17T01:03:47","5,3","326,88"],
    [22983,"2021-04-17T01:03:50","5,11","326,88"],
    [22984,"2021-04-17T01:05:48","4,86","329,19"],
    [22985,"2021-04-17T01:05:51","4,2","329,19"],
    [22986,"2021-04-17T01:07:51","4,29","342,21"],
    [22987,"2021-04-17T01:08:23","5,26","342,21"],
    [22988,"2021-04-17T01:10:22","4,86","317,54"],
    [22989,"2021-04-17T01:10:25","4,81","317,54"],
    [22990,"2021-04-17T01:12:27","4,74","324,5"],
    [22991,"2021-04-17T01:12:30","4,64","324,5"],
    [22992,"2021-04-17T01:14:08","6,18","305,85"],
    [22993,"2021-04-17T01:14:31","5,24","305,85"],
    [22994,"2021-04-17T01:16:08","5,37","302,08"],
    [22995,"2021-04-17T01:16:43","5,39","302,08"],
    [22996,"2021-04-17T01:18:15","4,31","310,77"],
    [22997,"2021-04-17T01:18:53","5,22","310,77"],
    [22998,"2021-04-17T01:20:51","5,44","314"],
    [22999,"2021-04-17T01:20:57","4,92","314"],
    [23000,"2021-04-17T01:22:53","4,74","310,59"],
    [23001,"2021-04-17T01:23:01","4,8","310,59"],
    [23002,"2021-04-17T01:24:58","4,64","330,62"],
    [23003,"2021-04-17T01:25:10","6,01","330,62"],
    [23004,"2021-04-17T01:27:13","6,02","341,15"],
    [23005,"2021-04-17T01:27:40","5,26","341,15"],
    [23006,"2021-04-17T01:29:15","4,84","345,33"],
    [23007,"2021-04-17T01:29:50","4,49","345,33"],
    [23008,"2021-04-17T01:31:49","5,9","342,09"],
    [23009,"2021-04-17T01:31:53","5,38","342,09"],
    [23010,"2021-04-17T01:33:21","6,8","337,59"],
    [23011,"2021-04-17T01:33:54","5,64","337,59"],
    [23012,"2021-04-17T01:35:21","6,47","345,09"],
    [23013,"2021-04-17T01:35:58","6,82","345,09"],
    [23014,"2021-04-17T01:37:53","5,88","346,41"],
    [23015,"2021-04-17T01:38:02","6,09","346,41"],
    [23016,"2021-04-17T01:40:02","5,17","356,52"],
    [23017,"2021-04-17T01:40:05","5,58","356,52"],
    [23018,"2021-04-17T01:42:04","5,33","345,93"],
    [23019,"2021-04-17T01:42:16","4,58","345,93"],
    [23020,"2021-04-17T01:44:15","4,89","326,23"],
    [23021,"2021-04-17T01:44:18","4,94","326,23"],
    [23022,"2021-04-17T01:46:12","6,18","337,63"],
    [23023,"2021-04-17T01:46:22","5,15","337,63"],
    [23024,"2021-04-17T01:48:21","4,7","314,47"],
    [23025,"2021-04-17T01:48:24","5,48","314,47"],
    [23026,"2021-04-17T01:50:21","6,03","343,25"],
    [23027,"2021-04-17T01:50:34","5,08","343,25"],
    [23028,"2021-04-17T01:52:32","6,44","339,52"],
    [23029,"2021-04-17T01:53:03","4,96","339,52"],
    [23030,"2021-04-17T01:55:02","5,48","336,36"],
    [23031,"2021-04-17T01:55:06","6,01","336,36"],
    [23032,"2021-04-17T01:56:40","4,89","340,72"],
    [23033,"2021-04-17T01:57:12","5,28","340,72"],
    [23034,"2021-04-17T01:58:40","5,58","332,93"],
    [23035,"2021-04-17T01:59:17","5,5","332,93"],
    [23036,"2021-04-17T02:01:12","6,09","345,07"],
    [23037,"2021-04-17T02:01:18","6,33","345,07"],
    [23038,"2021-04-17T02:03:17","7,04","349,12"],
    [23039,"2021-04-17T02:03:22","7,72","349,12"],
    [23040,"2021-04-17T02:05:21","6,74","355,31"],
    [23041,"2021-04-17T02:05:27","6,32","355,31"],
    [23042,"2021-04-17T02:07:26","6,4","358,37"],
    [23043,"2021-04-17T02:07:31","6,11","358,37"],
    [23044,"2021-04-17T02:09:25","6,41","356,37"],
    [23045,"2021-04-17T02:09:33","5,53","356,37"],
    [23046,"2021-04-17T02:11:29","6,31","87,18"],
    [23047,"2021-04-17T02:11:34","5,94","87,18"],
    [23048,"2021-04-17T02:13:34","6,51","360"],
    [23049,"2021-04-17T02:13:38","6,37","360"],
    [23050,"2021-04-17T02:15:37","5,48","357,11"],
    [23051,"2021-04-17T02:15:43","5,44","357,11"],
    [23052,"2021-04-17T02:17:42","6,09","354,98"],
    [23053,"2021-04-17T02:17:45","5,79","354,98"],
    [23054,"2021-04-17T02:19:43","5,17","344,37"],
    [23055,"2021-04-17T02:19:47","5,27","344,37"],
    [23056,"2021-04-17T02:21:42","4,96","338,73"],
    [23057,"2021-04-17T02:21:48","4,87","338,73"],
    [23058,"2021-04-17T02:23:43","4,84","333,93"],
    [23059,"2021-04-17T02:23:48","4,67","333,93"],
    [23060,"2021-04-17T02:25:14","4,61","335,27"],
    [23061,"2021-04-17T02:25:51","5","335,27"],
    [23062,"2021-04-17T02:27:50","4,42","329,58"],
    [23063,"2021-04-17T02:27:57","4,23","329,58"],
    [23064,"2021-04-17T02:29:54","4,96","320,94"],
    [23065,"2021-04-17T02:30:01","5,32","320,94"],
    [23066,"2021-04-17T02:32:03","5,26","327,59"],
    [23067,"2021-04-17T02:32:06","6,22","327,59"],
    [23068,"2021-04-17T02:34:02","5,24","307,9"],
    [23069,"2021-04-17T02:34:06","5,1","307,9"],
    [23070,"2021-04-17T02:35:59","4,4","326,72"],
    [23071,"2021-04-17T02:36:07","4,87","326,72"],
    [23072,"2021-04-17T02:38:07","4,62","347,89"],
    [23073,"2021-04-17T02:38:10","4,52","347,89"],
    [23074,"2021-04-17T02:40:15","4,59","355,54"],
    [23075,"2021-04-17T02:40:46","4,87","355,54"],
    [23076,"2021-04-17T02:42:45","6,56","331,45"],
    [23077,"2021-04-17T02:42:51","6,71","331,45"],
    [23078,"2021-04-17T02:44:50","6,34","312,28"],
    [23079,"2021-04-17T02:44:54","6,24","312,28"],
    [23080,"2021-04-17T02:46:31","5,85","317,56"],
    [23081,"2021-04-17T02:46:58","4,75","317,56"],
    [23082,"2021-04-17T02:49:06","4,69","337,16"],
    [23083,"2021-04-17T02:49:11","4,23","337,16"],
    [23084,"2021-04-17T02:51:08","3,84","334,64"],
    [23085,"2021-04-17T02:51:11","3,55","334,64"],
    [23086,"2021-04-17T02:52:37","5,22","315,2"],
    [23087,"2021-04-17T02:53:13","5,85","315,2"],
    [23088,"2021-04-17T02:55:13","5,85","307,77"],
    [23089,"2021-04-17T02:55:18","5,37","307,77"],
    [23090,"2021-04-17T02:57:15","5,42","301,72"],
    [23091,"2021-04-17T02:57:21","5,53","301,72"],
    [23092,"2021-04-17T02:59:20","4,79","309,33"],
    [23093,"2021-04-17T02:59:23","4,6","309,33"],
    [23094,"2021-04-17T03:01:25","4,65","305,24"],
    [23095,"2021-04-17T03:01:28","4,92","305,24"],
    [23096,"2021-04-17T03:03:25","5,33","301,94"],
    [23097,"2021-04-17T03:03:28","5,25","301,94"],
    [23098,"2021-04-17T03:05:29","5,23","315,01"],
    [23099,"2021-04-17T03:05:32","5,36","315,01"],
    [23100,"2021-04-17T03:07:30","4,99","304,32"],
    [23101,"2021-04-17T03:07:35","4,13","304,32"],
    [23102,"2021-04-17T03:09:32","4,84","326,18"],
    [23103,"2021-04-17T03:09:35","4,64","326,18"],
    [23104,"2021-04-17T03:11:35","6,04","319,76"],
    [23105,"2021-04-17T03:11:42","4,78","319,76"],
    [23106,"2021-04-17T03:13:44","4,77","329,95"],
    [23107,"2021-04-17T03:13:47","5,87","329,95"],
    [23108,"2021-04-17T03:15:44","5,86","315,78"],
    [23109,"2021-04-17T03:15:47","4,74","315,78"],
    [23110,"2021-04-17T03:17:43","5,99","327,98"],
    [23111,"2021-04-17T03:17:49","5,64","327,98"],
    [23112,"2021-04-17T03:19:48","7,09","310,53"],
    [23113,"2021-04-17T03:19:53","7,27","310,53"],
    [23114,"2021-04-17T03:21:50","6,86","320,54"],
    [23115,"2021-04-17T03:21:54","6,51","320,54"],
    [23116,"2021-04-17T03:23:54","7,98","309,69"],
    [23117,"2021-04-17T03:24:01","8,22","309,69"],
    [23118,"2021-04-17T03:26:00","7,66","307,03"],
    [23119,"2021-04-17T03:26:03","7,92","307,03"],
    [23120,"2021-04-17T03:28:01","7,6","305,29"],
    [23121,"2021-04-17T03:28:06","8,31","305,29"],
    [23122,"2021-04-17T03:30:05","6,49","311,16"],
    [23123,"2021-04-17T03:30:08","6,7","311,16"],
    [23124,"2021-04-17T03:32:06","7,28","306,4"],
    [23125,"2021-04-17T03:32:11","7,46","306,4"],
    [23126,"2021-04-17T03:34:06","6,15","320,16"],
    [23127,"2021-04-17T03:34:12","6,6","320,16"],
    [23128,"2021-04-17T03:36:10","7,02","311,54"],
    [23129,"2021-04-17T03:36:16","7,9","311,54"],
    [23130,"2021-04-17T03:38:16","7,89","306,06"],
    [23131,"2021-04-17T03:38:26","7,55","306,06"],
    [23132,"2021-04-17T03:40:24","5,5","320,23"],
    [23133,"2021-04-17T03:40:27","6,37","320,23"],
    [23134,"2021-04-17T03:42:22","8,23","305,59"],
    [23135,"2021-04-17T03:42:34","6,59","305,59"],
    [23136,"2021-04-17T03:44:32","4,81","317,91"],
    [23137,"2021-04-17T03:44:35","5,43","317,91"],
    [23138,"2021-04-17T03:46:27","6,2","304,89"],
    [23139,"2021-04-17T03:46:35","5,84","304,89"],
    [23140,"2021-04-17T03:48:29","5,28","294,77"],
    [23141,"2021-04-17T03:48:36","6,06","294,77"],
    [23142,"2021-04-17T03:50:35","6,17","290,25"],
    [23143,"2021-04-17T03:50:42","6,31","290,25"],
    [23144,"2021-04-17T03:52:38","5,95","311,92"],
    [23145,"2021-04-17T03:52:46","5,37","311,92"],
    [23146,"2021-04-17T03:54:45","6,44","314,52"],
    [23147,"2021-04-17T03:54:48","6,06","314,52"],
    [23148,"2021-04-17T03:57:29","5,99","310,58"],
    [23149,"2021-04-17T03:57:34","6,48","310,58"],
    [23150,"2021-04-17T03:59:42","6,57","315,46"],
    [23151,"2021-04-17T03:59:50","6,35","315,46"],
    [23152,"2021-04-17T04:01:44","6,49","317,72"],
    [23153,"2021-04-17T04:01:55","6,47","317,72"],
    [23154,"2021-04-17T04:03:49","5,1","326,45"],
    [23155,"2021-04-17T04:04:29","4,47","326,45"],
    [23156,"2021-04-17T04:06:02","7,24","303,4"],
    [23157,"2021-04-17T04:06:39","5,62","303,4"],
    [23158,"2021-04-17T04:08:40","5,58","309,22"],
    [23159,"2021-04-17T04:08:46","5,72","305,61"],
    [23160,"2021-04-17T04:10:43","5,99","302,43"],
    [23161,"2021-04-17T04:10:50","6,03","301,12"],
    [23162,"2021-04-17T04:12:47","4,13","320,76"],
    [23163,"2021-04-17T04:12:54","5,7","303,61"],
    [23164,"2021-04-17T04:14:51","4,07","360"],
    [23165,"2021-04-17T04:14:55","3,56","236,77"],
    [23166,"2021-04-17T04:16:53","4,9","309,82"],
    [23167,"2021-04-17T04:16:58","5,47","303,92"],
    [23168,"2021-04-17T04:19:16","5,4","311,78"],
    [23169,"2021-04-17T04:19:44","5,27","311,78"],
    [23170,"2021-04-17T04:21:16","6,28","320,95"],
    [23171,"2021-04-17T04:21:52","5,06","320,95"],
    [23172,"2021-04-17T04:23:21","6,37","314,89"],
    [23173,"2021-04-17T04:23:59","5,57","314,89"],
    [23174,"2021-04-17T04:25:56","5,03","309,35"],
    [23175,"2021-04-17T04:26:01","5,79","309,35"],
    [23176,"2021-04-17T04:27:58","5,43","308,3"],
    [23177,"2021-04-17T04:28:03","5,25","308,3"],
    [23178,"2021-04-17T04:30:01","5,73","326,92"],
    [23179,"2021-04-17T04:30:04","5,86","326,92"],
    [23180,"2021-04-17T04:32:01","6,1","308,92"],
    [23181,"2021-04-17T04:32:09","6,38","308,92"],
    [23182,"2021-04-17T04:34:06","4,63","322,06"],
    [23183,"2021-04-17T04:34:10","5,4","322,06"],
    [23184,"2021-04-17T04:36:09","4,73","345,45"],
    [23185,"2021-04-17T04:36:14","5,71","345,45"],
    [23186,"2021-04-17T04:38:12","5,26","325,77"],
    [23187,"2021-04-17T04:38:19","6,19","325,77"],
    [23188,"2021-04-17T04:40:14","4,24","334,98"],
    [23189,"2021-04-17T04:40:19","4,52","334,98"],
    [23190,"2021-04-17T04:42:22","4,6","316,78"],
    [23191,"2021-04-17T04:42:27","4,17","316,78"],
    [23192,"2021-04-17T04:44:26","5,64","313,85"],
    [23193,"2021-04-17T04:44:29","5,42","313,85"],
    [23194,"2021-04-17T04:46:29","6,19","306,91"],
    [23195,"2021-04-17T04:46:39","6,67","306,91"],
    [23196,"2021-04-17T04:48:33","6,5","311,02"],
    [23197,"2021-04-17T04:48:46","6,32","311,02"],
    [23198,"2021-04-17T04:50:33","5,55","303,87"],
    [23199,"2021-04-17T04:50:46","5,67","303,87"],
    [23200,"2021-04-17T04:52:35","5,55","313,44"],
    [23201,"2021-04-17T04:52:47","5,82","313,44"],
    [23202,"2021-04-17T04:54:45","5,65","308,21"],
    [23203,"2021-04-17T04:54:50","4,8","308,21"],
    [23204,"2021-04-17T04:56:52","4,72","302,47"],
    [23205,"2021-04-17T04:56:57","4,64","302,47"],
    [23206,"2021-04-17T04:58:56","5,19","305,14"],
    [23207,"2021-04-17T04:59:37","5,62","305,14"],
    [23208,"2021-04-17T05:01:02","5,16","308,77"],
    [23209,"2021-04-17T05:01:40","5,3","308,77"],
    [23210,"2021-04-17T05:03:38","4,5","314,05"],
    [23211,"2021-04-17T05:03:47","5,07","314,05"],
    [23212,"2021-04-17T05:05:43","4,8","319,7"],
    [23213,"2021-04-17T05:05:50","4,59","319,7"],
    [23214,"2021-04-17T05:07:42","4,37","332,76"],
    [23215,"2021-04-17T05:07:56","4,07","332,76"],
    [23216,"2021-04-17T05:09:56","4,83","350,14"],
    [23217,"2021-04-17T05:10:03","5,32","354,26"],
    [23218,"2021-04-17T05:12:01","6","345,75"],
    [23219,"2021-04-17T05:12:07","5,18","340,65"],
    [23220,"2021-04-17T05:14:05","5,99","340,65"],
    [23221,"2021-04-17T05:14:11","7,07","339,99"],
    [23222,"2021-04-17T05:16:08","7,95","349,05"],
    [23223,"2021-04-17T05:16:44","8,31","344,2"],
    [23224,"2021-04-17T05:18:42","5,87","347,65"],
    [23225,"2021-04-17T05:18:48","7,27","331,42"],
    [23226,"2021-04-17T05:20:16","6,09","323,8"],
    [23227,"2021-04-17T05:20:51","5,75","328,11"],
    [23228,"2021-04-17T05:22:46","5,44","346,7"],
    [23229,"2021-04-17T05:22:52","6,6","344,88"],
    [23230,"2021-04-17T05:24:51","5,96","342,53"],
    [23231,"2021-04-17T05:24:54","6,87","317,93"],
    [23232,"2021-04-17T05:26:53","4,2","335,12"],
    [23233,"2021-04-17T05:26:56","4,37","327,64"],
    [23234,"2021-04-17T05:28:55","4,79","322,61"],
    [23235,"2021-04-17T05:28:58","4,74","335,69"],
    [23236,"2021-04-17T05:31:00","4,7","334,01"],
    [23237,"2021-04-17T05:31:07","5,77","334,01"],
    [23238,"2021-04-17T05:33:04","6,41","311,6"],
    [23239,"2021-04-17T05:33:10","6,75","311,6"],
    [23240,"2021-04-17T05:35:07","6,24","303,03"],
    [23241,"2021-04-17T05:35:14","6,38","303,03"],
    [23242,"2021-04-17T05:37:14","6,31","313,94"],
    [23243,"2021-04-17T05:37:20","6,03","313,94"],
    [23244,"2021-04-17T05:39:17","6,45","312,45"],
    [23245,"2021-04-17T05:39:21","6,48","312,45"],
    [23246,"2021-04-17T05:41:19","6,82","314,86"],
    [23247,"2021-04-17T05:41:23","6,02","314,86"],
    [23248,"2021-04-17T05:43:25","5,97","320,55"],
    [23249,"2021-04-17T05:43:30","5,53","320,55"],
    [23250,"2021-04-17T05:45:28","6,01","327,59"],
    [23251,"2021-04-17T05:45:32","6,38","327,59"],
    [23252,"2021-04-17T05:47:29","5,09","336,85"],
    [23253,"2021-04-17T05:47:37","5,98","336,85"],
    [23254,"2021-04-17T05:49:32","5,89","353,02"],
    [23255,"2021-04-17T05:49:37","4,8","353,02"],
    [23256,"2021-04-17T05:51:34","4,9","320,46"],
    [23257,"2021-04-17T05:51:39","6,64","320,46"],
    [23258,"2021-04-17T05:53:36","7,6","313,19"],
    [23259,"2021-04-17T05:53:42","7,24","313,19"],
    [23260,"2021-04-17T05:55:41","6,45","349,68"],
    [23261,"2021-04-17T05:55:45","8,12","349,68"],
    [23262,"2021-04-17T05:57:41","6,67","322,29"],
    [23263,"2021-04-17T05:57:46","7,27","322,29"],
    [23264,"2021-04-17T05:59:46","6,5","330,76"],
    [23265,"2021-04-17T05:59:54","5,5","330,76"],
    [23266,"2021-04-17T06:01:50","5,88","337,15"],
    [23267,"2021-04-17T06:01:59","8,37","337,15"],
    [23268,"2021-04-17T06:03:59","7,97","320,18"],
    [23269,"2021-04-17T06:04:02","7,79","320,18"],
    [23270,"2021-04-17T06:05:59","8,28","334,41"],
    [23271,"2021-04-17T06:06:02","9,03","334,41"],
    [23272,"2021-04-17T06:07:56","6,41","352,18"],
    [23273,"2021-04-17T06:08:39","6,14","352,18"],
    [23274,"2021-04-17T06:10:38","6,56","316,47"],
    [23275,"2021-04-17T06:10:46","6,88","316,47"],
    [23276,"2021-04-17T06:12:44","5,21","310,35"],
    [23277,"2021-04-17T06:12:47","4,94","310,35"],
    [23278,"2021-04-17T06:14:50","4,94","314,15"],
    [23279,"2021-04-17T06:14:53","6,53","314,15"],
    [23280,"2021-04-17T06:16:14","6,27","293,38"],
    [23281,"2021-04-17T06:17:00","5,66","293,38"],
    [23282,"2021-04-17T06:18:57","7,06","343"],
    [23283,"2021-04-17T06:19:02","7,66","343"],
    [23284,"2021-04-17T06:20:59","5,1","327,15"],
    [23285,"2021-04-17T06:21:04","5,8","327,15"],
    [23286,"2021-04-17T06:23:04","6,03","343,99"],
    [23287,"2021-04-17T06:23:09","5,93","343,99"],
    [23288,"2021-04-17T06:25:07","7,46","318,21"],
    [23289,"2021-04-17T06:25:13","5,4","318,21"],
    [23290,"2021-04-17T06:27:08","7,86","338,11"],
    [23291,"2021-04-17T06:27:14","7,8","338,11"],
    [23292,"2021-04-17T06:29:12","9,1","321,8"],
    [23293,"2021-04-17T06:29:19","7,67","321,8"],
    [23294,"2021-04-17T06:31:17","7,44","306,19"],
    [23295,"2021-04-17T06:31:28","4,35","306,19"],
    [23296,"2021-04-17T06:33:27","8,36","313,25"],
    [23297,"2021-04-17T06:33:30","8,1","313,25"],
    [23298,"2021-04-17T06:35:23","7,94","306,44"],
    [23299,"2021-04-17T06:35:34","6,32","306,44"],
    [23300,"2021-04-17T06:37:33","6,98","311,74"],
    [23301,"2021-04-17T06:37:38","6,64","311,74"],
    [23302,"2021-04-17T06:39:36","7,01","316,57"],
    [23303,"2021-04-17T06:39:39","7,05","316,57"],
    [23304,"2021-04-17T06:41:37","7,31","308,79"],
    [23305,"2021-04-17T06:41:42","7,47","308,79"],
    [23306,"2021-04-17T06:43:41","4,65","307,49"],
    [23307,"2021-04-17T06:43:45","5,64","307,49"],
    [23308,"2021-04-17T06:45:43","7,88","303,48"],
    [23309,"2021-04-17T06:45:48","6,61","303,48"],
    [23310,"2021-04-17T06:47:47","7,18","308,07"],
    [23311,"2021-04-17T06:47:50","6,36","308,07"],
    [23312,"2021-04-17T06:49:43","7,54","301,36"],
    [23313,"2021-04-17T06:49:54","6,54","301,36"],
    [23314,"2021-04-17T06:51:47","6,39","314,95"],
    [23315,"2021-04-17T06:51:59","6,25","314,95"],
    [23316,"2021-04-17T06:53:48","6,15","292,27"],
    [23317,"2021-04-17T06:54:03","5,89","292,27"],
    [23318,"2021-04-17T06:56:01","6,66","309,08"],
    [23319,"2021-04-17T06:56:05","6,73","309,08"],
    [23320,"2021-04-17T06:58:04","6,41","306,02"],
    [23321,"2021-04-17T06:58:08","7,94","306,02"],
    [23322,"2021-04-17T07:00:06","6,89","322,43"],
    [23323,"2021-04-17T07:00:29","6,9","322,43"],
    [23324,"2021-04-17T07:02:32","6,97","331,01"],
    [23325,"2021-04-17T07:02:35","6,74","331,01"],
    [23326,"2021-04-17T07:04:12","7,62","334,92"],
    [23327,"2021-04-17T07:04:36","6,49","334,92"],
    [23328,"2021-04-17T07:05:59","7,66","318,81"],
    [23329,"2021-04-17T07:06:43","8,29","318,81"],
    [23330,"2021-04-17T07:08:48","8,31","316,43"],
    [23331,"2021-04-17T07:08:51","7,91","316,43"],
    [23332,"2021-04-17T07:10:51","4,03","324,96"],
    [23333,"2021-04-17T07:10:59","6,55","324,96"],
    [23334,"2021-04-17T07:12:58","7,51","326,99"],
    [23335,"2021-04-17T07:13:03","8,24","326,99"],
    [23336,"2021-04-17T07:15:01","6,72","302,44"],
    [23337,"2021-04-17T07:15:05","6,79","302,44"],
    [23338,"2021-04-17T07:17:02","6,43","321,98"],
    [23339,"2021-04-17T07:17:07","6,11","321,98"],
    [23340,"2021-04-17T07:19:05","6,59","319,12"],
    [23341,"2021-04-17T07:19:09","7,34","319,12"],
    [23342,"2021-04-17T07:21:08","5,49","309,1"],
    [23343,"2021-04-17T07:21:13","5,77","309,1"],
    [23344,"2021-04-17T07:23:06","6,59","323,13"],
    [23345,"2021-04-17T07:23:25","6,91","323,13"],
    [23346,"2021-04-17T07:25:20","6,49","316,8"],
    [23347,"2021-04-17T07:25:50","5,81","316,8"],
    [23348,"2021-04-17T07:27:27","6,16","308,99"],
    [23349,"2021-04-17T07:27:57","4,54","308,99"],
    [23350,"2021-04-17T07:29:42","6,84","317,51"],
    [23351,"2021-04-17T07:30:00","5,95","317,51"],
    [23352,"2021-04-17T07:31:38","6,93","321,77"],
    [23353,"2021-04-17T07:32:10","7,8","321,77"],
    [23354,"2021-04-17T07:33:50","6,78","325,18"],
    [23355,"2021-04-17T07:34:19","6,15","325,18"],
    [23356,"2021-04-17T07:35:53","4,88","328,17"],
    [23357,"2021-04-17T07:36:19","4,71","328,17"],
    [23358,"2021-04-17T07:38:17","7,79","329,74"],
    [23359,"2021-04-17T07:38:20","7,57","329,74"],
    [23360,"2021-04-17T07:40:30","7,56","313,63"],
    [23361,"2021-04-17T07:40:34","7,76","313,63"],
    [23362,"2021-04-17T07:42:31","8,2","304,65"],
    [23363,"2021-04-17T07:42:36","8,34","304,65"],
    [23364,"2021-04-17T07:44:34","5,65","337,43"],
    [23365,"2021-04-17T07:44:39","7,57","337,43"],
    [23366,"2021-04-17T07:46:38","7,81","335,65"],
    [23367,"2021-04-17T07:46:41","8,24","335,65"],
    [23368,"2021-04-17T07:48:36","4,15","294,15"],
    [23369,"2021-04-17T07:48:42","4,64","294,15"],
    [23370,"2021-04-17T07:50:11","5,7","288,6"],
    [23371,"2021-04-17T07:50:48","5,66","288,6"],
    [23372,"2021-04-17T07:52:48","6,59","317,95"],
    [23373,"2021-04-17T07:52:53","5,53","317,95"],
    [23374,"2021-04-17T07:54:51","6,44","334,25"],
    [23375,"2021-04-17T07:54:58","5,29","334,25"],
    [23376,"2021-04-17T07:56:57","6,03","336,14"],
    [23377,"2021-04-17T07:57:00","6,25","336,14"],
    [23378,"2021-04-17T07:59:00","5,51","325,6"],
    [23379,"2021-04-17T07:59:05","4,67","325,6"],
    [23380,"2021-04-17T08:01:02","6,32","319,43"],
    [23381,"2021-04-17T08:01:08","7,44","319,43"],
    [23382,"2021-04-17T08:03:06","5,35","327,58"],
    [23383,"2021-04-17T08:03:13","4,63","327,58"],
    [23384,"2021-04-17T08:05:11","4,77","324,32"],
    [23385,"2021-04-17T08:05:20","5,45","324,32"],
    [23386,"2021-04-17T08:07:15","4,96","340,16"],
    [23387,"2021-04-17T08:07:22","4,02","340,16"],
    [23388,"2021-04-17T08:09:14","6,73","336,3"],
    [23389,"2021-04-17T08:09:23","6,51","336,3"],
    [23390,"2021-04-17T08:11:14","7,01","313,64"],
    [23391,"2021-04-17T08:11:25","7,53","313,64"],
    [23392,"2021-04-17T08:13:25","5,05","315,49"],
    [23393,"2021-04-17T08:13:28","4,61","315,49"],
    [23394,"2021-04-17T08:15:24","6,43","310,75"],
    [23395,"2021-04-17T08:15:29","5,6","310,75"],
    [23396,"2021-04-17T08:17:27","6,92","322,46"],
    [23397,"2021-04-17T08:17:30","7,01","322,46"],
    [23398,"2021-04-17T08:19:28","6,85","333,5"],
    [23399,"2021-04-17T08:19:33","6,22","333,5"],
    [23400,"2021-04-17T08:21:31","7,34","338,51"],
    [23401,"2021-04-17T08:22:01","7,15","338,51"],
    [23402,"2021-04-17T08:23:59","6,61","315,36"],
    [23403,"2021-04-17T08:24:03","6,46","315,36"],
    [23404,"2021-04-17T08:26:03","6,86","335,73"],
    [23405,"2021-04-17T08:26:10","7,95","335,73"],
    [23406,"2021-04-17T08:28:08","7,27","332,95"],
    [23407,"2021-04-17T08:28:13","6,92","324,86"],
    [23408,"2021-04-17T08:30:11","6,55","336,61"],
    [23409,"2021-04-17T08:30:15","6,21","319,03"],
    [23410,"2021-04-17T08:32:14","5,7","322,38"],
    [23411,"2021-04-17T08:32:22","7,45","346,17"],
    [23412,"2021-04-17T08:34:20","6,39","322,17"],
    [23413,"2021-04-17T08:34:24","6,86","355,37"],
    [23414,"2021-04-17T08:36:23","4,46","329,89"],
    [23415,"2021-04-17T08:36:26","5,31","332,73"],
    [23416,"2021-04-17T08:38:23","5,98","335,72"],
    [23417,"2021-04-17T08:38:27","6,18","334,4"],
    [23418,"2021-04-17T08:40:25","8","321,67"],
    [23419,"2021-04-17T08:40:28","6,98","335,47"],
    [23420,"2021-04-17T08:42:26","5,5","314,6"],
    [23421,"2021-04-17T08:42:30","7,08","321,57"],
    [23422,"2021-04-17T08:44:25","5,72","328,37"],
    [23423,"2021-04-17T08:44:30","5,42","334,15"],
    [23424,"2021-04-17T08:46:26","5,21","328,68"],
    [23425,"2021-04-17T08:46:31","6,01","327,69"],
    [23426,"2021-04-17T08:48:40","6,08","332,79"],
    [23427,"2021-04-17T08:48:46","5,84","332,79"],
    [23428,"2021-04-17T08:50:42","5,35","333,92"],
    [23429,"2021-04-17T08:50:49","6,19","333,92"],
    [23430,"2021-04-17T08:52:48","5,48","330,08"],
    [23431,"2021-04-17T08:52:59","7,41","330,08"],
    [23432,"2021-04-17T08:54:59","5,21","334,71"],
    [23433,"2021-04-17T08:55:02","5,25","334,71"],
    [23434,"2021-04-17T08:57:01","4,42","327,45"],
    [23435,"2021-04-17T08:57:04","4,99","327,45"],
    [23436,"2021-04-17T08:59:02","5,36","337,5"],
    [23437,"2021-04-17T08:59:05","6,38","337,5"],
    [23438,"2021-04-17T09:01:04","4,88","333,31"],
    [23439,"2021-04-17T09:01:09","4,19","333,31"],
    [23440,"2021-04-17T09:03:07","4,36","343,82"],
    [23441,"2021-04-17T09:03:12","4,41","343,82"],
    [23442,"2021-04-17T09:05:09","6,3","12,34"],
    [23443,"2021-04-17T09:05:16","5,54","12,34"],
    [23444,"2021-04-17T09:07:11","4,03","330,7"],
    [23445,"2021-04-17T09:07:16","6,22","330,7"],
    [23446,"2021-04-17T09:09:16","3,78","336,82"],
    [23447,"2021-04-17T09:09:20","3,62","336,82"],
    [23448,"2021-04-17T09:11:19","5,2","327,26"],
    [23449,"2021-04-17T09:11:22","4,99","327,26"],
    [23450,"2021-04-17T09:13:17","4,65","316,42"],
    [23451,"2021-04-17T09:13:38","5,86","316,42"],
    [23452,"2021-04-17T09:15:22","4,67","308,42"],
    [23453,"2021-04-17T09:15:47","4,9","308,42"],
    [23454,"2021-04-17T09:17:47","5,58","303,19"],
    [23455,"2021-04-17T09:17:55","4,26","303,19"],
    [23456,"2021-04-17T09:19:52","5,37","299,88"],
    [23457,"2021-04-17T09:19:57","5,45","299,88"],
    [23458,"2021-04-17T09:21:57","4,32","310,77"],
    [23459,"2021-04-17T09:22:01","4,51","310,77"],
    [23460,"2021-04-17T09:24:00","4,48","299,1"],
    [23461,"2021-04-17T09:24:04","5,48","299,1"],
    [23462,"2021-04-17T09:26:03","4,89","313,31"],
    [23463,"2021-04-17T09:26:06","5,08","313,31"],
    [23464,"2021-04-17T09:27:32","4,48","300,56"],
    [23465,"2021-04-17T09:28:09","5,19","298,02"],
    [23466,"2021-04-17T09:30:25","5,23","307,55"],
    [23467,"2021-04-17T09:30:28","5","307,55"],
    [23468,"2021-04-17T09:32:22","4,52","295,89"],
    [23469,"2021-04-17T09:32:30","3,94","295,89"],
    [23470,"2021-04-17T09:34:30","3,56","297,66"],
    [23471,"2021-04-17T09:34:34","3,83","297,66"],
    [23472,"2021-04-17T09:37:12","3,87","295,53"],
    [23473,"2021-04-17T09:37:15","3,64","295,53"],
    [23474,"2021-04-17T09:39:14","5,06","330,56"],
    [23475,"2021-04-17T09:39:21","3,93","330,56"],
    [23476,"2021-04-17T09:41:16","2,84","13,82"],
    [23477,"2021-04-17T09:41:21","2,87","13,82"],
    [23478,"2021-04-17T09:43:19","5,05","7,67"],
    [23479,"2021-04-17T09:43:25","3,49","7,67"],
    [23480,"2021-04-17T09:45:25","4,87","360"],
    [23481,"2021-04-17T09:45:30","4,97","360"],
    [23482,"2021-04-17T09:47:29","5,29","348,41"],
    [23483,"2021-04-17T09:47:34","4,67","348,41"],
    [23484,"2021-04-17T09:49:36","4,61","353,1"],
    [23485,"2021-04-17T09:49:41","4,32","353,1"],
    [23486,"2021-04-17T09:51:39","4,47","25,68"],
    [23487,"2021-04-17T09:51:44","3,44","25,68"],
    [23488,"2021-04-17T09:53:42","4,64","351,2"],
    [23489,"2021-04-17T09:53:45","6,14","351,2"],
    [23490,"2021-04-17T09:55:42","4,32","99,95"],
    [23491,"2021-04-17T09:55:48","4,52","99,95"],
    [23492,"2021-04-17T09:57:45","3,8","353,19"],
    [23493,"2021-04-17T09:57:48","3,97","353,19"],
    [23494,"2021-04-17T09:59:48","3,13","22,9"],
    [23495,"2021-04-17T09:59:51","3,39","22,9"],
    [23496,"2021-04-17T10:01:48","3,74","317,77"],
    [23497,"2021-04-17T10:01:51","3,13","317,77"],
    [23498,"2021-04-17T10:03:48","3,47","78,64"],
    [23499,"2021-04-17T10:03:51","3,52","78,64"],
    [23500,"2021-04-17T10:05:48","3,38","205"],
    [23501,"2021-04-17T10:05:51","4,07","205"],
    [23502,"2021-04-17T10:07:48","3,55","159,59"],
    [23503,"2021-04-17T10:07:51","3,41","159,59"],
    [23504,"2021-04-17T10:09:49","4,46","142,5"],
    [23505,"2021-04-17T10:09:52","4,5","142,5"],
    [23506,"2021-04-17T10:11:52","5,26","133,97"],
    [23507,"2021-04-17T10:11:55","5,25","133,97"],
    [23508,"2021-04-17T10:13:52","4,52","141,72"],
    [23509,"2021-04-17T10:13:55","4,78","141,72"],
    [23510,"2021-04-17T10:15:52","3,65","97,75"],
    [23511,"2021-04-17T10:15:55","3,68","97,75"],
    [23512,"2021-04-17T10:17:52","5,03","112,71"],
    [23513,"2021-04-17T10:17:55","4,83","112,71"],
    [23514,"2021-04-17T10:19:53","4,93","142,94"],
    [23515,"2021-04-17T10:19:56","5,65","142,94"],
    [23516,"2021-04-17T10:21:53","5,46","140,84"],
    [23517,"2021-04-17T10:21:56","5,43","140,84"],
    [23518,"2021-04-17T10:23:53","4,42","123,59"],
    [23519,"2021-04-17T10:23:56","5,21","123,59"],
    [23520,"2021-04-17T10:25:56","5,17","159,5"],
    [23521,"2021-04-17T10:25:59","4,97","159,5"],
    [23522,"2021-04-17T10:27:56","4,13","167,1"],
    [23523,"2021-04-17T10:27:59","4,15","167,1"],
    [23524,"2021-04-17T10:29:57","4,1","130,83"],
    [23525,"2021-04-17T10:30:00","3,87","130,83"],
    [23526,"2021-04-17T10:31:57","4,77","162,19"],
    [23527,"2021-04-17T10:32:00","4,06","162,19"],
    [23528,"2021-04-17T10:34:00","3,88","168,03"],
    [23529,"2021-04-17T10:34:06","3,83","168,03"],
    [23530,"2021-04-17T10:36:06","3,78","254,11"],
    [23531,"2021-04-17T10:36:09","3,63","254,11"],
    [23532,"2021-04-17T10:38:07","5,53","158,22"],
    [23533,"2021-04-17T10:38:10","5,29","158,22"],
    [23534,"2021-04-17T10:40:10","4,58","144,49"],
    [23535,"2021-04-17T10:40:13","4,56","144,49"],
    [23536,"2021-04-17T10:42:12","4,58","105,13"],
    [23537,"2021-04-17T10:42:15","4,76","105,13"],
    [23538,"2021-04-17T10:44:10","2,62","118,56"],
    [23539,"2021-04-17T10:44:16","2,57","118,56"],
    [23540,"2021-04-17T10:46:16","4,12","172,52"],
    [23541,"2021-04-17T10:46:25","4,25","172,52"],
    [23542,"2021-04-17T10:48:25","5,16","170,9"],
    [23543,"2021-04-17T10:48:28","6,56","170,9"],
    [23544,"2021-04-17T10:50:25","4,71","131,25"],
    [23545,"2021-04-17T10:50:28","4,76","131,25"],
    [23546,"2021-04-17T10:52:25","5,9","126,84"],
    [23547,"2021-04-17T10:52:28","5,86","126,84"],
    [23548,"2021-04-17T10:54:25","4,4","87,18"],
    [23549,"2021-04-17T10:54:28","4,35","87,18"],
    [23550,"2021-04-17T10:56:26","5,25","49,79"],
    [23551,"2021-04-17T10:56:29","5,14","49,79"],
    [23552,"2021-04-17T10:58:26","5,18","40,69"],
    [23553,"2021-04-17T10:58:29","4,44","40,69"],
    [23554,"2021-04-17T11:00:26","4,92","61,62"],
    [23555,"2021-04-17T11:00:29","4,65","61,62"],
    [23556,"2021-04-17T11:02:26","6,29","91,69"],
    [23557,"2021-04-17T11:02:29","5,93","91,69"],
    [23558,"2021-04-17T11:04:26","5,48","76,88"],
    [23559,"2021-04-17T11:04:29","5,61","76,88"],
    [23560,"2021-04-17T11:06:27","7,15","85,11"],
    [23561,"2021-04-17T11:06:30","7,23","85,11"],
    [23562,"2021-04-17T11:08:27","8,14","142,15"],
    [23563,"2021-04-17T11:08:30","7,44","142,15"],
    [23564,"2021-04-17T11:10:30","7,85","123,14"],
    [23565,"2021-04-17T11:10:33","7,6","123,14"],
    [23566,"2021-04-17T11:12:30","6,03","152,4"],
    [23567,"2021-04-17T11:12:33","5,95","152,4"],
    [23568,"2021-04-17T11:14:33","7,84","153,66"],
    [23569,"2021-04-17T11:14:36","7,22","153,66"],
    [23570,"2021-04-17T11:16:36","7,28","112,46"],
    [23571,"2021-04-17T11:16:39","6,75","112,46"],
    [23572,"2021-04-17T11:18:37","7,11","139,84"],
    [23573,"2021-04-17T11:18:40","7,05","139,84"],
    [23574,"2021-04-17T11:20:37","6,95","106,81"],
    [23575,"2021-04-17T11:20:40","7,66","106,81"],
    [23576,"2021-04-17T11:22:37","6,05","120,53"],
    [23577,"2021-04-17T11:22:40","6,84","120,53"],
    [23578,"2021-04-17T11:24:43","6,91","138,74"],
    [23579,"2021-04-17T11:24:46","6,02","138,74"],
    [23580,"2021-04-17T11:26:43","5,48","97,84"],
    [23581,"2021-04-17T11:26:46","5,5","97,84"],
    [23582,"2021-04-17T11:28:46","7,31","110,11"],
    [23583,"2021-04-17T11:28:49","7,01","110,11"],
    [23584,"2021-04-17T11:30:46","6,25","101,81"],
    [23585,"2021-04-17T11:30:50","6,12","101,81"],
    [23586,"2021-04-17T11:32:47","7,25","95,97"],
    [23587,"2021-04-17T11:32:50","6,98","95,97"],
    [23588,"2021-04-17T11:34:47","8,71","136,69"],
    [23589,"2021-04-17T11:34:50","7,94","136,69"],
    [23590,"2021-04-17T11:36:47","7,51","142,05"],
    [23591,"2021-04-17T11:36:50","8,2","142,05"],
    [23592,"2021-04-17T11:38:48","7,75","152,23"],
    [23593,"2021-04-17T11:38:51","7,64","152,23"],
    [23594,"2021-04-17T11:40:51","7,28","135,11"],
    [23595,"2021-04-17T11:40:54","6,99","135,11"],
    [23596,"2021-04-17T11:42:51","6,88","141,04"],
    [23597,"2021-04-17T11:42:54","6,23","141,04"],
    [23598,"2021-04-17T11:44:48","6,16","137,27"],
    [23599,"2021-04-17T11:44:55","5,69","137,27"],
    [23600,"2021-04-17T11:46:54","7,57","161,95"],
    [23601,"2021-04-17T11:46:57","7,96","161,95"],
    [23602,"2021-04-17T11:48:55","9","173,19"],
    [23603,"2021-04-17T11:48:58","8,11","173,19"],
    [23604,"2021-04-17T11:50:58","7,44","148,41"],
    [23605,"2021-04-17T11:51:01","8","148,41"],
    [23606,"2021-04-17T11:52:58","8,07","138,89"],
    [23607,"2021-04-17T11:53:01","5,61","138,89"],
    [23608,"2021-04-17T11:54:59","7,4","165,85"],
    [23609,"2021-04-17T11:55:02","7,65","165,85"],
    [23610,"2021-04-17T11:56:59","6,38","169,92"],
    [23611,"2021-04-17T11:57:02","6,98","169,92"],
    [23612,"2021-04-17T11:58:59","5,86","137,77"],
    [23613,"2021-04-17T11:59:02","6,79","137,77"],
    [23614,"2021-04-17T12:01:02","6,8","169,27"],
    [23615,"2021-04-17T12:01:05","6,34","169,27"],
    [23616,"2021-04-17T12:03:05","6,43","161,42"],
    [23617,"2021-04-17T12:03:08","6,55","161,42"],
    [23618,"2021-04-17T12:05:06","8,63","142,5"],
    [23619,"2021-04-17T12:05:09","7,69","142,5"],
    [23620,"2021-04-17T12:07:06","7,56","129,75"],
    [23621,"2021-04-17T12:07:09","8,27","129,75"],
    [23622,"2021-04-17T12:09:06","6,51","158,27"],
    [23623,"2021-04-17T12:09:09","6,42","158,27"],
    [23624,"2021-04-17T12:11:09","8,69","160,69"],
    [23625,"2021-04-17T12:11:15","8,59","160,69"],
    [23626,"2021-04-17T12:13:10","6,6","153,95"],
    [23627,"2021-04-17T12:13:16","7,49","153,95"],
    [23628,"2021-04-17T12:15:10","8,01","137,57"],
    [23629,"2021-04-17T12:15:16","7,33","137,57"],
    [23630,"2021-04-17T12:17:15","6,93","165,72"],
    [23631,"2021-04-17T12:17:18","6,83","165,72"],
    [23632,"2021-04-17T12:19:16","8,37","146,28"],
    [23633,"2021-04-17T12:19:19","8,4","146,28"],
    [23634,"2021-04-17T12:21:16","6,66","151,54"],
    [23635,"2021-04-17T12:21:19","8,56","151,54"],
    [23636,"2021-04-17T12:23:17","7,56","140,93"],
    [23637,"2021-04-17T12:23:20","7,73","140,93"],
    [23638,"2021-04-17T12:25:17","8,99","156,98"],
    [23639,"2021-04-17T12:25:20","9,17","156,98"],
    [23640,"2021-04-17T12:27:17","7,99","152,1"],
    [23641,"2021-04-17T12:27:20","7,76","152,1"],
    [23642,"2021-04-17T12:29:17","7,44","149,89"],
    [23643,"2021-04-17T12:29:20","6,64","149,89"],
    [23644,"2021-04-17T12:31:17","8,78","152,47"],
    [23645,"2021-04-17T12:31:20","8,81","152,47"],
    [23646,"2021-04-17T12:33:17","8,92","144,58"],
    [23647,"2021-04-17T12:33:20","7,88","144,58"],
    [23648,"2021-04-17T12:35:18","7,92","149,63"],
    [23649,"2021-04-17T12:35:21","6,9","149,63"],
    [23650,"2021-04-17T12:37:18","7,32","158,34"],
    [23651,"2021-04-17T12:37:21","7,71","158,34"],
    [23652,"2021-04-17T12:39:18","9,15","114,63"],
    [23653,"2021-04-17T12:39:21","9,01","114,63"],
    [23654,"2021-04-17T12:41:18","7,57","105,05"],
    [23655,"2021-04-17T12:41:21","7,49","105,05"],
    [23656,"2021-04-17T12:43:18","7,86","151,17"],
    [23657,"2021-04-17T12:43:21","8,48","151,17"],
    [23658,"2021-04-17T12:45:19","8,01","147,61"],
    [23659,"2021-04-17T12:45:22","8,21","147,61"],
    [23660,"2021-04-17T12:47:22","8,18","119,37"],
    [23661,"2021-04-17T12:47:25","8,52","119,37"],
    [23662,"2021-04-17T12:49:22","9,51","139,41"],
    [23663,"2021-04-17T12:49:25","8,37","139,41"],
    [23664,"2021-04-17T12:51:19","8,52","148,56"],
    [23665,"2021-04-17T12:51:26","8,72","148,56"],
    [23666,"2021-04-17T12:53:25","8,68","139,6"],
    [23667,"2021-04-17T12:53:28","10,02","139,6"],
    [23668,"2021-04-17T12:55:26","10,99","134,34"],
    [23669,"2021-04-17T12:55:29","10,58","134,34"],
    [23670,"2021-04-17T12:57:26","10,45","149,41"],
    [23671,"2021-04-17T12:57:29","10,13","149,41"],
    [23672,"2021-04-17T12:59:26","8,27","134,65"],
    [23673,"2021-04-17T12:59:29","9,14","134,65"],
    [23674,"2021-04-17T13:01:29","10,42","118,13"],
    [23675,"2021-04-17T13:01:32","8,88","118,13"],
    [23676,"2021-04-17T13:03:30","10,02","146,31"],
    [23677,"2021-04-17T13:03:33","10,16","146,31"],
    [23678,"2021-04-17T13:05:33","9,41","133,87"],
    [23679,"2021-04-17T13:05:36","8,88","133,87"],
    [23680,"2021-04-17T13:07:33","8,44","111,78"],
    [23681,"2021-04-17T13:07:36","9,41","111,78"],
    [23682,"2021-04-17T13:09:33","9,16","151,09"],
    [23683,"2021-04-17T13:09:36","8,49","151,09"],
    [23684,"2021-04-17T13:11:34","7,43","145,31"],
    [23685,"2021-04-17T13:11:37","10,36","145,31"],
    [23686,"2021-04-17T13:13:34","10,25","147,9"],
    [23687,"2021-04-17T13:13:37","8,85","147,9"],
    [23688,"2021-04-17T13:15:34","8,05","131,98"],
    [23689,"2021-04-17T13:15:37","9,16","131,98"],
    [23690,"2021-04-17T13:17:35","8,32","151,73"],
    [23691,"2021-04-17T13:17:38","8,5","151,73"],
    [23692,"2021-04-17T13:19:37","8,77","146,86"],
    [23693,"2021-04-17T13:19:40","8,39","146,86"],
    [23694,"2021-04-17T13:21:37","8,53","158,98"],
    [23695,"2021-04-17T13:21:40","9,03","158,98"],
    [23696,"2021-04-17T13:23:38","11,32","135,15"],
    [23697,"2021-04-17T13:23:41","10,75","135,15"],
    [23698,"2021-04-17T13:25:41","8,5","126,02"],
    [23699,"2021-04-17T13:25:44","8,38","126,02"],
    [23700,"2021-04-17T13:27:41","8,15","147,11"],
    [23701,"2021-04-17T13:27:44","9,3","147,11"],
    [23702,"2021-04-17T13:29:41","8,56","139,21"],
    [23703,"2021-04-17T13:29:45","8,65","139,21"],
    [23704,"2021-04-17T13:31:42","8,66","149,98"],
    [23705,"2021-04-17T13:31:45","10,22","149,98"],
    [23706,"2021-04-17T13:33:42","9,1","117,7"],
    [23707,"2021-04-17T13:33:45","6,57","117,7"],
    [23708,"2021-04-17T13:35:42","9,34","143,94"],
    [23709,"2021-04-17T13:35:45","10,07","143,94"],
    [23710,"2021-04-17T13:37:43","8,27","151,52"],
    [23711,"2021-04-17T13:37:46","8,7","151,52"],
    [23712,"2021-04-17T13:39:43","9,93","118,84"],
    [23713,"2021-04-17T13:39:46","9,47","118,84"],
    [23714,"2021-04-17T13:41:46","7,48","140,28"],
    [23715,"2021-04-17T13:41:49","7,79","140,28"],
    [23716,"2021-04-17T13:43:46","8,47","151,68"],
    [23717,"2021-04-17T13:43:49","8,51","151,68"],
    [23718,"2021-04-17T13:45:49","7,9","98,5"],
    [23719,"2021-04-17T13:45:52","8,76","98,5"],
    [23720,"2021-04-17T13:47:50","9,24","112,49"],
    [23721,"2021-04-17T13:47:53","9,81","112,49"],
    [23722,"2021-04-17T13:49:53","9,19","126,5"],
    [23723,"2021-04-17T13:49:56","9,47","126,5"],
    [23724,"2021-04-17T13:51:53","6,35","138,03"],
    [23725,"2021-04-17T13:51:56","6,43","138,03"],
    [23726,"2021-04-17T13:53:53","6,49","107,16"],
    [23727,"2021-04-17T13:53:56","6,29","107,16"],
    [23728,"2021-04-17T13:55:53","8,26","135,73"],
    [23729,"2021-04-17T13:55:56","9,26","135,73"],
    [23730,"2021-04-17T13:57:54","10,74","128,9"],
    [23731,"2021-04-17T13:57:57","7,86","128,9"],
    [23732,"2021-04-17T13:59:54","8,62","114,13"],
    [23733,"2021-04-17T13:59:57","9,59","114,13"],
    [23734,"2021-04-17T14:01:54","8,11","112,21"],
    [23735,"2021-04-17T14:01:57","7,84","112,21"],
    [23736,"2021-04-17T14:03:55","10,32","144,4"],
    [23737,"2021-04-17T14:03:58","9,51","144,4"],
    [23738,"2021-04-17T14:05:57","6,37","96,42"],
    [23739,"2021-04-17T14:06:00","6,91","96,42"],
    [23740,"2021-04-17T14:07:58","8,25","114,15"],
    [23741,"2021-04-17T14:08:01","7,41","114,15"],
    [23742,"2021-04-17T14:09:58","8,92","121,6"],
    [23743,"2021-04-17T14:10:01","10,02","121,6"],
    [23744,"2021-04-17T14:11:58","8,95","116,6"],
    [23745,"2021-04-17T14:12:01","9,69","116,6"],
    [23746,"2021-04-17T14:13:58","8,89","140"],
    [23747,"2021-04-17T14:14:01","9,04","140"],
    [23748,"2021-04-17T14:16:04","8,99","116,19"],
    [23749,"2021-04-17T14:16:07","9,61","116,19"],
    [23750,"2021-04-17T14:18:05","10,47","152,1"],
    [23751,"2021-04-17T14:18:08","10,91","152,1"],
    [23752,"2021-04-17T14:20:05","10","150,8"],
    [23753,"2021-04-17T14:20:08","8,94","150,8"],
    [23754,"2021-04-17T14:22:06","10,68","128,66"],
    [23755,"2021-04-17T14:22:09","11,15","128,66"],
    [23756,"2021-04-17T14:24:08","9,5","139,04"],
    [23757,"2021-04-17T14:24:11","9,87","139,04"],
    [23758,"2021-04-17T14:26:09","9,74","144,86"],
    [23759,"2021-04-17T14:26:12","9,52","144,86"],
    [23760,"2021-04-17T14:28:09","9,37","143,39"],
    [23761,"2021-04-17T14:28:12","10,29","143,39"],
    [23762,"2021-04-17T14:30:09","10,33","145,85"],
    [23763,"2021-04-17T14:30:12","9,42","145,85"],
    [23764,"2021-04-17T14:32:09","10,45","147,65"],
    [23765,"2021-04-17T14:32:12","9,98","147,65"],
    [23766,"2021-04-17T14:34:09","9,17","138,1"],
    [23767,"2021-04-17T14:34:12","9,03","138,1"],
    [23768,"2021-04-17T14:36:10","8,3","123,94"],
    [23769,"2021-04-17T14:36:13","8,81","123,94"],
    [23770,"2021-04-17T14:38:10","8,58","147,79"],
    [23771,"2021-04-17T14:38:13","8,31","147,79"],
    [23772,"2021-04-17T14:40:10","9,59","133,71"],
    [23773,"2021-04-17T14:40:13","8,1","133,71"],
    [23774,"2021-04-17T14:42:11","9,47","104,01"],
    [23775,"2021-04-17T14:42:14","7,36","104,01"],
    [23776,"2021-04-17T14:44:13","9,72","129,36"],
    [23777,"2021-04-17T14:44:16","9,53","129,36"],
    [23778,"2021-04-17T14:46:14","10,1","108,27"],
    [23779,"2021-04-17T14:46:17","9,64","108,27"],
    [23780,"2021-04-17T14:48:14","7,95","140,74"],
    [23781,"2021-04-17T14:48:17","7,63","140,74"],
    [23782,"2021-04-17T14:50:17","7,68","148,61"],
    [23783,"2021-04-17T14:50:23","9,07","148,61"],
    [23784,"2021-04-17T14:52:23","9,14","128,74"],
    [23785,"2021-04-17T14:52:26","9,65","128,74"],
    [23786,"2021-04-17T14:54:24","9,62","140,32"],
    [23787,"2021-04-17T14:54:27","9,93","140,32"],
    [23788,"2021-04-17T14:56:24","7,69","154,4"],
    [23789,"2021-04-17T14:56:27","9,63","154,4"],
    [23790,"2021-04-17T14:58:24","8,64","163,86"],
    [23791,"2021-04-17T14:58:27","7,47","163,86"],
    [23792,"2021-04-17T15:00:24","8,12","135,54"],
    [23793,"2021-04-17T15:00:27","8,24","135,54"],
    [23794,"2021-04-17T15:02:25","9,22","128,37"],
    [23795,"2021-04-17T15:02:28","10,75","128,37"],
    [23796,"2021-04-17T15:04:28","8,05","141,4"],
    [23797,"2021-04-17T15:04:34","7,54","141,4"],
    [23798,"2021-04-17T15:06:34","11,17","127,26"],
    [23799,"2021-04-17T15:06:37","11,05","127,26"],
    [23800,"2021-04-17T15:08:34","7,46","109,28"],
    [23801,"2021-04-17T15:08:37","8,43","109,28"],
    [23802,"2021-04-17T15:10:34","9,03","105,08"],
    [23803,"2021-04-17T15:10:37","8,92","105,08"],
    [23804,"2021-04-17T15:12:35","9,55","99,68"],
    [23805,"2021-04-17T15:12:38","9,86","99,68"],
    [23806,"2021-04-17T15:14:35","9,42","124,27"],
    [23807,"2021-04-17T15:14:38","9,68","124,27"],
    [23808,"2021-04-17T15:16:35","9,3","116,01"],
    [23809,"2021-04-17T15:16:38","9,5","116,01"],
    [23810,"2021-04-17T15:18:35","8,72","125,72"],
    [23811,"2021-04-17T15:18:38","9,03","125,72"],
    [23812,"2021-04-17T15:20:36","10,34","88,98"],
    [23813,"2021-04-17T15:20:39","10,65","88,98"],
    [23814,"2021-04-17T15:22:39","10,62","100,1"],
    [23815,"2021-04-17T15:22:42","9,7","100,1"],
    [23816,"2021-04-17T15:24:39","11","107,21"],
    [23817,"2021-04-17T15:24:42","10,72","107,21"],
    [23818,"2021-04-17T15:26:42","10,8","112,18"],
    [23819,"2021-04-17T15:26:45","12,09","112,18"],
    [23820,"2021-04-17T15:28:42","10,83","105,29"],
    [23821,"2021-04-17T15:28:45","10,01","105,29"],
    [23822,"2021-04-17T15:30:46","10,03","100,52"],
    [23823,"2021-04-17T15:30:49","10,24","100,52"],
    [23824,"2021-04-17T15:32:49","11,3","110,27"],
    [23825,"2021-04-17T15:32:52","11,32","110,27"],
    [23826,"2021-04-17T15:34:51","8,98","89,52"],
    [23827,"2021-04-17T15:34:54","9,3","89,52"],
    [23828,"2021-04-17T15:36:52","8,21","95,51"],
    [23829,"2021-04-17T15:36:55","8,18","95,51"],
    [23830,"2021-04-17T15:38:52","8,19","104,23"],
    [23831,"2021-04-17T15:38:55","9,08","104,23"],
    [23832,"2021-04-17T15:40:52","8,72","119,08"],
    [23833,"2021-04-17T15:40:55","7,06","119,08"],
    [23834,"2021-04-17T15:42:52","7,39","109,09"],
    [23835,"2021-04-17T15:42:55","7,62","109,09"],
    [23836,"2021-04-17T15:44:53","8,88","115,43"],
    [23837,"2021-04-17T15:44:56","8,33","115,43"],
    [23838,"2021-04-17T15:46:53","8,78","95,45"],
    [23839,"2021-04-17T15:46:56","10,11","95,45"],
    [23840,"2021-04-17T15:48:53","9,15","93,72"],
    [23841,"2021-04-17T15:48:56","9,14","93,72"],
    [23842,"2021-04-17T15:50:54","10,86","113,5"],
    [23843,"2021-04-17T15:50:57","10,45","113,5"],
    [23844,"2021-04-17T15:52:56","7,69","115,57"],
    [23845,"2021-04-17T15:52:59","8,5","115,57"],
    [23846,"2021-04-17T15:54:57","8,5","131,14"],
    [23847,"2021-04-17T15:55:00","9,16","131,14"],
    [23848,"2021-04-17T15:56:57","10,64","121,81"],
    [23849,"2021-04-17T15:57:00","12,06","121,81"],
    [23850,"2021-04-17T15:58:58","9,9","101,26"],
    [23851,"2021-04-17T15:59:01","10,27","101,26"],
    [23852,"2021-04-17T16:01:00","7,04","103,34"],
    [23853,"2021-04-17T16:01:03","7,69","103,34"],
    [23854,"2021-04-17T16:03:00","8,12","92,76"],
    [23855,"2021-04-17T16:03:03","10,06","92,76"],
    [23856,"2021-04-17T16:05:01","9,01","99,33"],
    [23857,"2021-04-17T16:05:04","8,86","99,33"],
    [23858,"2021-04-17T16:07:03","8,47","106,43"],
    [23859,"2021-04-17T16:07:06","8,05","106,43"],
    [23860,"2021-04-17T16:09:03","7,81","113,57"],
    [23861,"2021-04-17T16:09:06","7,6","113,57"],
    [23862,"2021-04-17T16:11:08","7,66","80,17"],
    [23863,"2021-04-17T16:11:11","7,49","80,17"],
    [23864,"2021-04-17T16:13:10","8,12","96,64"],
    [23865,"2021-04-17T16:13:13","7,84","96,64"],
    [23866,"2021-04-17T16:15:10","7","114,36"],
    [23867,"2021-04-17T16:15:13","7,65","114,36"],
    [23868,"2021-04-17T16:17:11","9,39","105,45"],
    [23869,"2021-04-17T16:17:14","10,12","105,45"],
    [23870,"2021-04-17T16:19:14","10,03","102,62"],
    [23871,"2021-04-17T16:19:17","9,07","102,62"],
    [23872,"2021-04-17T16:21:16","8,23","104,55"],
    [23873,"2021-04-17T16:21:19","8,11","104,55"],
    [23874,"2021-04-17T16:23:16","9,6","94,62"],
    [23875,"2021-04-17T16:23:19","9,97","94,62"],
    [23876,"2021-04-17T16:25:16","6,51","85,9"],
    [23877,"2021-04-17T16:25:19","6,32","85,9"],
    [23878,"2021-04-17T16:27:17","11,25","100,96"],
    [23879,"2021-04-17T16:27:20","10,2","100,96"],
    [23880,"2021-04-17T16:29:17","9,88","102,45"],
    [23881,"2021-04-17T16:29:20","9,62","102,45"],
    [23882,"2021-04-17T16:31:17","9,42","91,3"],
    [23883,"2021-04-17T16:31:20","7,43","91,3"],
    [23884,"2021-04-17T16:33:17","8,37","89,77"],
    [23885,"2021-04-17T16:33:20","8,02","89,77"],
    [23886,"2021-04-17T16:35:20","8,15","103,12"],
    [23887,"2021-04-17T16:35:23","7,91","103,12"],
    [23888,"2021-04-17T16:37:20","9,58","113,76"],
    [23889,"2021-04-17T16:37:23","9,55","113,76"],
    [23890,"2021-04-17T16:39:23","8,76","82,1"],
    [23891,"2021-04-17T16:39:26","8,88","82,1"],
    [23892,"2021-04-17T16:41:21","9,33","103,54"],
    [23893,"2021-04-17T16:41:27","8,6","103,54"],
    [23894,"2021-04-17T16:43:24","8,39","114,17"],
    [23895,"2021-04-17T16:43:27","8,19","114,17"],
    [23896,"2021-04-17T16:45:24","10,6","94,45"],
    [23897,"2021-04-17T16:45:27","10,46","94,45"],
    [23898,"2021-04-17T16:47:27","7,06","88,86"],
    [23899,"2021-04-17T16:47:30","5,73","88,86"],
    [23900,"2021-04-17T16:49:30","9,31","94,65"],
    [23901,"2021-04-17T16:49:33","10,16","94,65"],
    [23902,"2021-04-17T16:51:30","9,91","89,05"],
    [23903,"2021-04-17T16:51:33","9,1","89,05"],
    [23904,"2021-04-17T16:53:30","7,66","95,3"],
    [23905,"2021-04-17T16:53:33","7,41","95,3"],
    [23906,"2021-04-17T16:55:33","9,29","81,22"],
    [23907,"2021-04-17T16:55:36","8,55","81,22"],
    [23908,"2021-04-17T16:57:33","10,13","91,27"],
    [23909,"2021-04-17T16:57:36","10,51","91,27"],
    [23910,"2021-04-17T16:59:36","8,96","103,44"],
    [23911,"2021-04-17T16:59:42","9,49","103,44"],
    [23912,"2021-04-17T17:01:42","8,4","93,05"],
    [23913,"2021-04-17T17:01:45","8,19","93,05"],
    [23914,"2021-04-17T17:03:43","7,28","90,78"],
    [23915,"2021-04-17T17:03:46","7","90,78"],
    [23916,"2021-04-17T17:05:43","7,56","108,68"],
    [23917,"2021-04-17T17:05:46","8,23","108,68"],
    [23918,"2021-04-17T17:07:44","8,49","98,93"],
    [23919,"2021-04-17T17:07:47","7,5","98,93"],
    [23920,"2021-04-17T17:09:45","8,66","100,29"],
    [23921,"2021-04-17T17:09:48","8","100,29"],
    [23922,"2021-04-17T17:11:39","7,68","90,73"],
    [23923,"2021-04-17T17:12:01","8,56","90,73"],
    [23924,"2021-04-17T17:13:40","7,24","73,13"],
    [23925,"2021-04-17T17:14:05","7,04","73,13"],
    [23926,"2021-04-17T17:15:41","6,73","59,84"],
    [23927,"2021-04-17T17:16:08","9,38","59,84"],
    [23928,"2021-04-17T17:18:06","7,8","103,73"],
    [23929,"2021-04-17T17:18:09","7,61","103,73"],
    [23930,"2021-04-17T17:20:06","7,78","101,97"],
    [23931,"2021-04-17T17:20:10","11,2","101,97"],
    [23932,"2021-04-17T17:21:36","8,85","94,54"],
    [23933,"2021-04-17T17:22:14","12,11","94,54"],
    [23934,"2021-04-17T17:23:51","11,38","94,91"],
    [23935,"2021-04-17T17:24:34","9,94","89,54"],
    [23936,"2021-04-17T17:26:31","8,83","86,09"],
    [23937,"2021-04-17T17:26:37","7,18","82,96"],
    [23938,"2021-04-17T17:28:34","6,5","75,57"],
    [23939,"2021-04-17T17:28:38","7,77","74,8"],
    [23940,"2021-04-17T17:30:38","5,79","88,03"],
    [23941,"2021-04-17T17:30:41","6,61","80,6"],
    [23942,"2021-04-17T17:32:40","8,05","80,6"],
    [23943,"2021-04-17T17:32:43","7,79","80,68"],
    [23944,"2021-04-17T17:34:39","7,2","91,32"],
    [23945,"2021-04-17T17:34:46","9,29","61,81"],
    [23946,"2021-04-17T17:36:44","7,94","54,99"],
    [23947,"2021-04-17T17:36:53","8,44","54,99"],
    [23948,"2021-04-17T17:38:49","9,27","65,56"],
    [23949,"2021-04-17T17:38:55","10,16","65,56"],
    [23950,"2021-04-17T17:40:52","8,15","97,29"],
    [23951,"2021-04-17T17:41:00","9,51","97,29"],
    [23952,"2021-04-17T17:42:54","7,86","76,53"],
    [23953,"2021-04-17T17:43:01","7,92","76,53"],
    [23954,"2021-04-17T17:44:59","7,5","88,05"],
    [23955,"2021-04-17T17:45:02","7,34","88,05"],
    [23956,"2021-04-17T17:47:04","7,28","80,72"],
    [23957,"2021-04-17T17:47:33","10,81","80,72"],
    [23958,"2021-04-17T17:49:32","8,52","68,66"],
    [23959,"2021-04-17T17:49:35","9,53","68,66"],
    [23960,"2021-04-17T17:51:05","10,1","74,61"],
    [23961,"2021-04-17T17:51:36","9,29","74,61"],
    [23962,"2021-04-17T17:53:38","9,2","77,84"],
    [23963,"2021-04-17T17:53:43","9,49","77,84"],
    [23964,"2021-04-17T17:55:41","7,25","73,15"],
    [23965,"2021-04-17T17:55:44","6,6","73,15"],
    [23966,"2021-04-17T17:57:41","10,11","53,32"],
    [23967,"2021-04-17T17:57:46","10,58","53,32"],
    [23968,"2021-04-17T17:59:46","9,14","69,67"],
    [23969,"2021-04-17T17:59:49","9,08","69,67"],
    [23970,"2021-04-17T18:01:47","7,57","71,79"],
    [23971,"2021-04-17T18:01:53","7,77","71,79"],
    [23972,"2021-04-17T18:03:53","7,39","89,89"],
    [23973,"2021-04-17T18:03:58","7,63","89,89"],
    [23974,"2021-04-17T18:05:57","7,5","79,76"],
    [23975,"2021-04-17T18:06:02","8,17","79,76"],
    [23976,"2021-04-17T18:08:04","8,1","50,38"],
    [23977,"2021-04-17T18:08:08","7,21","50,38"],
    [23978,"2021-04-17T18:10:03","6,34","70,42"],
    [23979,"2021-04-17T18:10:11","7,57","70,42"],
    [23980,"2021-04-17T18:12:11","7,2","60,56"],
    [23981,"2021-04-17T18:12:16","7,83","60,56"],
    [23982,"2021-04-17T18:14:14","6,77","80,27"],
    [23983,"2021-04-17T18:14:19","8,3","80,27"],
    [23984,"2021-04-17T18:16:16","10,52","73,12"],
    [23985,"2021-04-17T18:16:21","10,91","73,12"],
    [23986,"2021-04-17T18:18:16","7,65","71,19"],
    [23987,"2021-04-17T18:18:21","6,63","71,19"],
    [23988,"2021-04-17T18:20:21","7,78","67,97"],
    [23989,"2021-04-17T18:20:24","6,14","67,97"],
    [23990,"2021-04-17T18:22:21","9,07","63,59"],
    [23991,"2021-04-17T18:22:26","8,18","63,59"],
    [23992,"2021-04-17T18:24:26","8,15","53,56"],
    [23993,"2021-04-17T18:24:30","8,38","53,56"],
    [23994,"2021-04-17T18:26:27","10,46","64,63"],
    [23995,"2021-04-17T18:26:30","10,45","64,63"],
    [23996,"2021-04-17T18:28:30","8,15","74,45"],
    [23997,"2021-04-17T18:28:33","9,05","74,45"],
    [23998,"2021-04-17T18:30:30","8,42","75,81"],
    [23999,"2021-04-17T18:30:33","9,69","75,81"],
    [24000,"2021-04-17T18:32:31","6,94","76,85"],
    [24001,"2021-04-17T18:32:34","7,2","76,85"],
    [24002,"2021-04-17T18:34:31","6,6","57,68"],
    [24003,"2021-04-17T18:34:37","6,57","57,68"],
    [24004,"2021-04-17T18:36:34","6,64","70,77"],
    [24005,"2021-04-17T18:36:37","6,26","70,77"],
    [24006,"2021-04-17T18:38:37","6,77","64,78"],
    [24007,"2021-04-17T18:38:40","6,62","64,78"],
    [24008,"2021-04-17T18:40:34","9,82","60,68"],
    [24009,"2021-04-17T18:40:40","9,12","60,68"],
    [24010,"2021-04-17T18:42:38","8,55","75,08"],
    [24011,"2021-04-17T18:42:41","7,89","75,08"],
    [24012,"2021-04-17T18:44:38","6,58","76,35"],
    [24013,"2021-04-17T18:44:41","7,3","76,35"],
    [24014,"2021-04-17T18:46:39","6,45","61,2"],
    [24015,"2021-04-17T18:46:42","7,73","61,2"],
    [24016,"2021-04-17T18:48:39","8,3","78,73"],
    [24017,"2021-04-17T18:48:42","7,19","78,73"],
    [24018,"2021-04-17T18:50:46","7,12","84,52"],
    [24019,"2021-04-17T18:50:49","7,94","84,52"],
    [24020,"2021-04-17T18:52:48","10,06","68,57"],
    [24021,"2021-04-17T18:52:51","10,19","68,57"],
    [24022,"2021-04-17T18:54:48","7,63","78,62"],
    [24023,"2021-04-17T18:54:51","8,04","78,62"],
    [24024,"2021-04-17T18:56:48","9,1","72,2"],
    [24025,"2021-04-17T18:56:51","8,75","72,2"],
    [24026,"2021-04-17T18:58:48","7,54","63,77"],
    [24027,"2021-04-17T18:58:51","7,7","63,77"],
    [24028,"2021-04-17T19:00:48","6,6","57,69"],
    [24029,"2021-04-17T19:00:51","8,04","57,69"],
    [24030,"2021-04-17T19:02:48","8,11","61,48"],
    [24031,"2021-04-17T19:02:51","9,09","61,48"],
    [24032,"2021-04-17T19:04:49","6,92","70,95"],
    [24033,"2021-04-17T19:04:52","6,93","70,95"],
    [24034,"2021-04-17T19:06:49","8,26","63,92"],
    [24035,"2021-04-17T19:06:52","7,84","63,92"],
    [24036,"2021-04-17T19:08:49","8,37","69,56"],
    [24037,"2021-04-17T19:08:52","7,62","69,56"],
    [24038,"2021-04-17T19:10:49","6,7","59,6"],
    [24039,"2021-04-17T19:10:52","7,08","59,6"],
    [24040,"2021-04-17T19:12:50","8,52","64,43"],
    [24041,"2021-04-17T19:12:53","8,43","64,43"],
    [24042,"2021-04-17T19:14:53","7,95","57,2"],
    [24043,"2021-04-17T19:14:59","7,73","57,2"],
    [24044,"2021-04-17T19:16:53","8,84","67,06"],
    [24045,"2021-04-17T19:16:59","8,46","67,06"],
    [24046,"2021-04-17T19:18:53","7,69","68,51"],
    [24047,"2021-04-17T19:18:59","9,28","68,51"],
    [24048,"2021-04-17T19:20:53","8,64","57,9"],
    [24049,"2021-04-17T19:20:59","9,72","57,9"],
    [24050,"2021-04-17T19:22:54","6,45","55,2"],
    [24051,"2021-04-17T19:23:00","8,33","55,2"],
    [24052,"2021-04-17T19:24:54","8,4","64,5"],
    [24053,"2021-04-17T19:25:00","8,12","64,5"],
    [24054,"2021-04-17T19:26:54","8,34","57,71"],
    [24055,"2021-04-17T19:27:00","8,3","57,71"],
    [24056,"2021-04-17T19:28:54","7,95","59,68"],
    [24057,"2021-04-17T19:29:00","8,14","59,68"],
    [24058,"2021-04-17T19:30:54","8,72","62,25"],
    [24059,"2021-04-17T19:31:00","9,44","62,25"],
    [24060,"2021-04-17T19:32:55","8,44","58,44"],
    [24061,"2021-04-17T19:33:01","7,54","58,44"],
    [24062,"2021-04-17T19:35:04","7,63","63,7"],
    [24063,"2021-04-17T19:35:07","7,34","63,7"],
    [24064,"2021-04-17T19:37:04","8,72","61,46"],
    [24065,"2021-04-17T19:37:07","9,45","61,46"],
    [24066,"2021-04-17T19:39:07","9,53","65,65"],
    [24067,"2021-04-17T19:39:10","8,53","65,65"],
    [24068,"2021-04-17T19:41:07","8,03","56,06"],
    [24069,"2021-04-17T19:41:10","7,41","56,06"],
    [24070,"2021-04-17T19:43:10","8,3","57,09"],
    [24071,"2021-04-17T19:43:13","8,43","57,09"],
    [24072,"2021-04-17T19:45:11","8,13","54,52"],
    [24073,"2021-04-17T19:45:14","7,85","54,52"],
    [24074,"2021-04-17T19:47:11","10,24","58,59"],
    [24075,"2021-04-17T19:47:14","9,84","58,59"],
    [24076,"2021-04-17T19:49:12","9,91","61,18"],
    [24077,"2021-04-17T19:49:15","10,62","61,18"],
    [24078,"2021-04-17T19:51:15","9,11","59,9"],
    [24079,"2021-04-17T19:51:18","9,1","59,9"],
    [24080,"2021-04-17T19:53:15","8,95","52,15"],
    [24081,"2021-04-17T19:53:18","9,43","52,15"],
    [24082,"2021-04-17T19:55:15","11,65","65,48"],
    [24083,"2021-04-17T19:55:18","10,58","65,48"],
    [24084,"2021-04-17T19:57:15","9,46","60,54"],
    [24085,"2021-04-17T19:57:18","9,72","60,54"],
    [24086,"2021-04-17T19:59:16","7,64","54,43"],
    [24087,"2021-04-17T19:59:19","8,32","54,43"],
    [24088,"2021-04-17T20:01:13","9,56","57,55"],
    [24089,"2021-04-17T20:01:19","8,98","57,55"],
    [24090,"2021-04-17T20:03:16","7,81","62,48"],
    [24091,"2021-04-17T20:03:19","7,96","62,48"],
    [24092,"2021-04-17T20:05:16","9,8","64,65"],
    [24093,"2021-04-17T20:05:19","8,49","64,65"],
    [24094,"2021-04-17T20:07:17","8,2","57,53"],
    [24095,"2021-04-17T20:07:20","8,72","57,53"],
    [24096,"2021-04-17T20:09:17","7,99","69,68"],
    [24097,"2021-04-17T20:09:20","7,73","69,68"],
    [24098,"2021-04-17T20:11:17","9,1","62,82"],
    [24099,"2021-04-17T20:11:20","9,32","62,82"],
    [24100,"2021-04-17T20:13:17","10,11","61,48"],
    [24101,"2021-04-17T20:13:20","10,92","61,48"],
    [24102,"2021-04-17T20:15:17","10,8","57,93"],
    [24103,"2021-04-17T20:15:20","10,6","57,93"],
    [24104,"2021-04-17T20:17:17","9,77","48,3"],
    [24105,"2021-04-17T20:17:20","9,4","48,3"],
    [24106,"2021-04-17T20:19:18","10,08","62,39"],
    [24107,"2021-04-17T20:19:21","8,91","62,39"],
    [24108,"2021-04-17T20:21:18","9,21","53,35"],
    [24109,"2021-04-17T20:21:21","9,33","53,35"],
    [24110,"2021-04-17T20:23:18","8,83","52,16"],
    [24111,"2021-04-17T20:23:21","10,64","52,16"],
    [24112,"2021-04-17T20:25:18","11,37","57,28"],
    [24113,"2021-04-17T20:25:21","11,58","57,28"],
    [24114,"2021-04-17T20:27:18","8,67","45,29"],
    [24115,"2021-04-17T20:27:21","9,01","45,29"],
    [24116,"2021-04-17T20:29:21","8,75","53,94"],
    [24117,"2021-04-17T20:29:24","7,62","53,94"],
    [24118,"2021-04-17T20:31:22","9,38","55,69"],
    [24119,"2021-04-17T20:31:25","9,57","55,69"],
    [24120,"2021-04-17T20:33:25","9,38","51,71"],
    [24121,"2021-04-17T20:33:28","9,01","51,71"],
    [24122,"2021-04-17T20:35:28","8,98","60,17"],
    [24123,"2021-04-17T20:35:31","9,65","60,17"],
    [24124,"2021-04-17T20:37:28","9,87","54,92"],
    [24125,"2021-04-17T20:37:31","9,91","54,92"],
    [24126,"2021-04-17T20:39:29","9,39","58,42"],
    [24127,"2021-04-17T20:39:32","10,58","58,42"],
    [24128,"2021-04-17T20:41:30","8,98","65,26"],
    [24129,"2021-04-17T20:41:33","9,49","65,26"],
    [24130,"2021-04-17T20:43:35","9,45","62,23"],
    [24131,"2021-04-17T20:43:38","9,38","62,23"],
    [24132,"2021-04-17T20:45:35","10,76","59,7"],
    [24133,"2021-04-17T20:45:38","10,49","59,7"],
    [24134,"2021-04-17T20:47:35","11,06","55,69"],
    [24135,"2021-04-17T20:47:38","12,13","55,69"],
    [24136,"2021-04-17T20:49:38","9,11","51,48"],
    [24137,"2021-04-17T20:49:42","9,47","51,48"],
    [24138,"2021-04-17T20:51:40","8,46","68,23"],
    [24139,"2021-04-17T20:51:43","9,23","68,23"],
    [24140,"2021-04-17T20:53:40","10,57","60,89"],
    [24141,"2021-04-17T20:53:46","11,04","60,89"],
    [24142,"2021-04-17T20:55:10","8,52","56,9"],
    [24143,"2021-04-17T20:55:53","8,73","56,9"],
    [24144,"2021-04-17T20:57:52","8,05","44,43"],
    [24145,"2021-04-17T20:57:57","8,11","44,43"],
    [24146,"2021-04-17T20:59:55","6,93","40,32"],
    [24147,"2021-04-17T21:00:00","6,25","40,32"],
    [24148,"2021-04-17T21:01:59","8,66","41,64"],
    [24149,"2021-04-17T21:02:04","8,1","41,64"],
    [24150,"2021-04-17T21:04:01","7,53","52,37"],
    [24151,"2021-04-17T21:04:08","7,08","52,37"],
    [24152,"2021-04-17T21:06:09","7,11","45,73"],
    [24153,"2021-04-17T21:06:21","8,44","45,73"],
    [24154,"2021-04-17T21:08:19","7,4","39,73"],
    [24155,"2021-04-17T21:08:22","5,38","39,73"],
    [24156,"2021-04-17T21:10:20","8,49","42,34"],
    [24157,"2021-04-17T21:10:23","8,81","42,34"],
    [24158,"2021-04-17T21:12:14","7,92","48,42"],
    [24159,"2021-04-17T21:12:25","8,06","48,42"],
    [24160,"2021-04-17T21:14:23","7,31","52,66"],
    [24161,"2021-04-17T21:14:26","7,11","52,66"],
    [24162,"2021-04-17T21:16:20","6,86","47,56"],
    [24163,"2021-04-17T21:17:05","6,98","47,56"],
    [24164,"2021-04-17T21:19:02","7,58","45,61"],
    [24165,"2021-04-17T21:19:05","7,2","45,61"],
    [24166,"2021-04-17T21:21:05","7,48","50,03"],
    [24167,"2021-04-17T21:21:10","6,29","50,03"],
    [24168,"2021-04-17T21:23:08","6,14","30,47"],
    [24169,"2021-04-17T21:23:17","5,52","30,47"],
    [24170,"2021-04-17T21:25:15","8,87","41,64"],
    [24171,"2021-04-17T21:25:20","7,59","41,64"],
    [24172,"2021-04-17T21:27:17","7,55","36,77"],
    [24173,"2021-04-17T21:27:21","7,41","36,77"],
    [24174,"2021-04-17T21:29:23","7,34","33,69"],
    [24175,"2021-04-17T21:29:27","7,95","33,69"],
    [24176,"2021-04-17T21:31:21","9,21","48,64"],
    [24177,"2021-04-17T21:31:27","8,07","48,64"],
    [24178,"2021-04-17T21:33:24","9,65","53,86"],
    [24179,"2021-04-17T21:33:30","8,89","53,86"],
    [24180,"2021-04-17T21:35:30","6,08","33,07"],
    [24181,"2021-04-17T21:35:33","6,05","33,07"],
    [24182,"2021-04-17T21:37:33","6,14","36,12"],
    [24183,"2021-04-17T21:37:38","5,18","36,12"],
    [24184,"2021-04-17T21:39:38","4,36","26,6"],
    [24185,"2021-04-17T21:39:42","4,9","26,6"],
    [24186,"2021-04-17T21:41:40","5,6","29,69"],
    [24187,"2021-04-17T21:41:48","5,99","29,69"],
    [24188,"2021-04-17T21:43:40","6,82","23,34"],
    [24189,"2021-04-17T21:44:17","6,22","23,34"],
    [24190,"2021-04-17T21:45:41","6,76","25,61"],
    [24191,"2021-04-17T21:46:20","5,76","25,61"],
    [24192,"2021-04-17T21:47:54","4,97","26,81"],
    [24193,"2021-04-17T21:48:31","5,55","26,81"],
    [24194,"2021-04-17T21:50:29","6,36","22,06"],
    [24195,"2021-04-17T21:50:35","5,92","22,06"],
    [24196,"2021-04-17T21:52:32","5,46","48,62"],
    [24197,"2021-04-17T21:52:39","5,41","48,62"],
    [24198,"2021-04-17T21:54:00","5,75","38,3"],
    [24199,"2021-04-17T21:54:43","5,67","23,19"],
    [24200,"2021-04-17T21:56:06","6,42","40,11"],
    [24201,"2021-04-17T21:56:44","5,13","40,11"],
    [24202,"2021-04-17T21:58:42","5,6","22,01"],
    [24203,"2021-04-17T21:58:48","5,45","22,01"],
    [24204,"2021-04-17T22:00:48","6,01","36,48"],
    [24205,"2021-04-17T22:00:52","6,37","29,03"],
    [24206,"2021-04-17T22:02:49","7,71","38,74"],
    [24207,"2021-04-17T22:02:52","8,16","38,74"],
    [24208,"2021-04-17T22:04:50","7,97","33,86"],
    [24209,"2021-04-17T22:04:54","8,48","36,2"],
    [24210,"2021-04-17T22:06:53","7,28","54,9"],
    [24211,"2021-04-17T22:06:59","7,82","40,94"],
    [24212,"2021-04-17T22:08:57","8","35,3"],
    [24213,"2021-04-17T22:09:00","8,52","35,3"],
    [24214,"2021-04-17T22:10:59","7,73","44,35"],
    [24215,"2021-04-17T22:11:04","7,88","44,35"],
    [24216,"2021-04-17T22:13:01","8,38","46,21"],
    [24217,"2021-04-17T22:13:08","7,03","46,21"],
    [24218,"2021-04-17T22:15:09","7,05","39,42"],
    [24219,"2021-04-17T22:15:12","6,79","39,42"],
    [24220,"2021-04-17T22:17:04","6,63","34,85"],
    [24221,"2021-04-17T22:17:15","7,02","34,85"],
    [24222,"2021-04-17T22:19:18","6,99","27,61"],
    [24223,"2021-04-17T22:19:24","6,5","27,61"],
    [24224,"2021-04-17T22:21:24","6,43","28,63"],
    [24225,"2021-04-17T22:21:59","5,96","28,63"],
    [24226,"2021-04-17T22:23:55","6,36","39,33"],
    [24227,"2021-04-17T22:24:00","6,92","39,33"],
    [24228,"2021-04-17T22:25:59","7,57","32,71"],
    [24229,"2021-04-17T22:26:03","6,73","32,71"],
    [24230,"2021-04-17T22:28:02","7,73","33,76"],
    [24231,"2021-04-17T22:28:06","8,01","33,76"],
    [24232,"2021-04-17T22:30:04","5,37","28,4"],
    [24233,"2021-04-17T22:30:07","6,27","28,4"],
    [24234,"2021-04-17T22:31:38","6,33","42,8"],
    [24235,"2021-04-17T22:32:12","7,67","42,8"],
    [24236,"2021-04-17T22:34:10","7,77","32,22"],
    [24237,"2021-04-17T22:34:14","6,79","32,22"],
    [24238,"2021-04-17T22:36:11","6,83","22,62"],
    [24239,"2021-04-17T22:36:16","6,32","22,62"],
    [24240,"2021-04-17T22:37:47","8,81","20,39"],
    [24241,"2021-04-17T22:38:18","7,79","20,39"],
    [24242,"2021-04-17T22:39:50","6,11","27,37"],
    [24243,"2021-04-17T22:40:21","6,39","27,37"],
    [24244,"2021-04-17T22:41:56","6,48","23,26"],
    [24245,"2021-04-17T22:42:37","6,67","37,39"],
    [24246,"2021-04-17T22:44:33","7,12","17,62"],
    [24247,"2021-04-17T22:44:38","7,02","17,62"],
    [24248,"2021-04-17T22:46:37","6,75","39,66"],
    [24249,"2021-04-17T22:46:50","7,23","42,73"],
    [24250,"2021-04-17T22:48:49","5,94","34,77"],
    [24251,"2021-04-17T22:48:52","6,57","20,82"],
    [24252,"2021-04-17T22:50:49","6,2","20,86"],
    [24253,"2021-04-17T22:50:53","5,79","26,15"],
    [24254,"2021-04-17T22:52:53","8,12","26,15"],
    [24255,"2021-04-17T22:52:58","6,99","25,5"],
    [24256,"2021-04-17T22:54:56","5,68","35,11"],
    [24257,"2021-04-17T22:54:59","5,64","35,11"],
    [24258,"2021-04-17T22:56:57","7,15","27,76"],
    [24259,"2021-04-17T22:57:00","6,11","27,76"],
    [24260,"2021-04-17T22:58:49","5,53","29,27"],
    [24261,"2021-04-17T22:59:03","6,5","29,27"],
    [24262,"2021-04-17T23:01:02","5,82","27,71"],
    [24263,"2021-04-17T23:01:10","6,34","27,71"],
    [24264,"2021-04-17T23:03:09","8,81","38,2"],
    [24265,"2021-04-17T23:03:13","8,21","38,2"],
    [24266,"2021-04-17T23:05:09","8,79","36,98"],
    [24267,"2021-04-17T23:05:13","7,78","36,98"],
    [24268,"2021-04-17T23:07:09","6,03","40,05"],
    [24269,"2021-04-17T23:07:14","8,48","40,05"],
    [24270,"2021-04-17T23:09:12","6,9","29,54"],
    [24271,"2021-04-17T23:09:17","6,36","29,54"],
    [24272,"2021-04-17T23:11:17","6,74","37,43"],
    [24273,"2021-04-17T23:11:25","6,79","37,43"],
    [24274,"2021-04-17T23:13:20","7,46","28,99"],
    [24275,"2021-04-17T23:13:25","7,28","28,99"],
    [24276,"2021-04-17T23:15:20","9,19","48,88"],
    [24277,"2021-04-17T23:15:26","8,24","48,88"],
    [24278,"2021-04-17T23:17:22","7,3","37,59"],
    [24279,"2021-04-17T23:17:26","7,05","37,59"],
    [24280,"2021-04-17T23:19:23","6,52","42,25"],
    [24281,"2021-04-17T23:19:27","5,76","42,25"],
    [24282,"2021-04-17T23:21:22","6,01","40,52"],
    [24283,"2021-04-17T23:21:28","6,36","40,52"],
    [24284,"2021-04-17T23:23:25","6,25","34,38"],
    [24285,"2021-04-17T23:23:29","6,58","34,38"],
    [24286,"2021-04-17T23:25:28","7,48","26,62"],
    [24287,"2021-04-17T23:25:33","6,86","26,62"],
    [24288,"2021-04-17T23:27:37","6,8","28,27"],
    [24289,"2021-04-17T23:27:53","6,32","28,27"],
    [24290,"2021-04-17T23:29:35","7,67","35,48"],
    [24291,"2021-04-17T23:30:01","7,06","35,48"],
    [24292,"2021-04-17T23:31:41","7,18","33,62"],
    [24293,"2021-04-17T23:32:02","7,37","33,62"],
    [24294,"2021-04-17T23:34:01","7,05","23,72"],
    [24295,"2021-04-17T23:34:04","7,09","23,72"],
    [24296,"2021-04-17T23:35:42","7,28","27,87"],
    [24297,"2021-04-17T23:36:13","6,64","27,87"],
    [24298,"2021-04-17T23:37:45","6,9","19,08"],
    [24299,"2021-04-17T23:38:13","6,19","19,08"],
    [24300,"2021-04-17T23:39:50","5,22","24,21"],
    [24301,"2021-04-17T23:40:29","7,28","28,02"],
    [24302,"2021-04-17T23:42:28","5,86","30,67"],
    [24303,"2021-04-17T23:42:36","5,25","16,83"],
    [24304,"2021-04-17T23:44:32","6,19","17,91"],
    [24305,"2021-04-17T23:44:37","6,72","12,35"],
    [24306,"2021-04-17T23:46:35","5,86","10,4"],
    [24307,"2021-04-17T23:46:40","7,11","28,09"],
    [24308,"2021-04-17T23:48:40","6,44","14,44"],
    [24309,"2021-04-17T23:48:51","6,19","7,62"],
    [24310,"2021-04-17T23:50:52","6,23","360"],
    [24311,"2021-04-17T23:50:58","6,82","360"],
    [24312,"2021-04-17T23:52:55","5,61","21,85"],
    [24313,"2021-04-17T23:52:58","5,53","21,85"],
    [24314,"2021-04-17T23:54:53","6,97","17,94"],
    [24315,"2021-04-17T23:54:58","7,32","14,61"],
    [24316,"2021-04-17T23:57:00","7,34","16,33"],
    [24317,"2021-04-17T23:57:03","6,14","16,33"],
    [24318,"2021-04-17T23:59:01","7,82","24,8"],
    [24319,"2021-04-17T23:59:05","7,51","24,8"],
    [24320,"2021-04-18T00:01:01","7,31","12,46"],
    [24321,"2021-04-18T00:01:06","6,38","12,05"],
    [24322,"2021-04-18T00:03:06","7,79","29,46"],
    [24323,"2021-04-18T00:03:09","8,63","16,11"],
    [24324,"2021-04-18T00:05:06","6,5","13,19"],
    [24325,"2021-04-18T00:05:13","7,85","23,78"],
    [24326,"2021-04-18T00:07:09","6,63","21,97"],
    [24327,"2021-04-18T00:07:14","8,14","31,3"],
    [24328,"2021-04-18T00:09:13","7,95","38,05"],
    [24329,"2021-04-18T00:09:16","7,25","25,59"],
    [24330,"2021-04-18T00:11:14","6,61","326,95"],
    [24331,"2021-04-18T00:11:19","6,03","19,61"],
    [24332,"2021-04-18T00:13:17","6,43","12,51"],
    [24333,"2021-04-18T00:13:21","6,39","8,66"],
    [24334,"2021-04-18T00:15:25","6,36","18,98"],
    [24335,"2021-04-18T00:15:47","7,56","18,98"],
    [24336,"2021-04-18T00:17:27","4,86","324,4"],
    [24337,"2021-04-18T00:18:00","5,79","324,4"],
    [24338,"2021-04-18T00:19:59","5,31","7,2"],
    [24339,"2021-04-18T00:20:02","5,37","7,2"],
    [24340,"2021-04-18T00:22:05","5,35","15,32"],
    [24341,"2021-04-18T00:22:10","6,03","15,32"],
    [24342,"2021-04-18T00:24:09","6,21","24,47"],
    [24343,"2021-04-18T00:24:13","5,7","24,47"],
    [24344,"2021-04-18T00:26:10","4,34","338,28"],
    [24345,"2021-04-18T00:26:16","4,64","338,28"],
    [24346,"2021-04-18T00:28:13","6,12","11,39"],
    [24347,"2021-04-18T00:28:17","5,39","11,39"],
    [24348,"2021-04-18T00:30:15","4,95","351,35"],
    [24349,"2021-04-18T00:30:22","5,19","351,35"],
    [24350,"2021-04-18T00:32:19","6,31","346,61"],
    [24351,"2021-04-18T00:32:24","5,03","346,61"],
    [24352,"2021-04-18T00:34:22","5,04","346,51"],
    [24353,"2021-04-18T00:34:27","5,51","349,74"],
    [24354,"2021-04-18T00:36:27","6,27","352,79"],
    [24355,"2021-04-18T00:36:32","6,05","350,96"],
    [24356,"2021-04-18T00:38:32","5,81","349,61"],
    [24357,"2021-04-18T00:38:35","5,63","346,55"],
    [24358,"2021-04-18T00:40:34","6,21","351,3"],
    [24359,"2021-04-18T00:40:38","5,45","344,77"],
    [24360,"2021-04-18T00:42:36","5,72","356,26"],
    [24361,"2021-04-18T00:42:41","5,76","356,34"],
    [24362,"2021-04-18T00:44:37","6,06","22,58"],
    [24363,"2021-04-18T00:44:43","6,27","360"],
    [24364,"2021-04-18T00:46:40","5,28","360"],
    [24365,"2021-04-18T00:46:45","6,8","360"],
    [24366,"2021-04-18T00:48:44","5,55","29,93"],
    [24367,"2021-04-18T00:48:56","5,9","12,18"],
    [24368,"2021-04-18T00:50:46","5,58","11,66"],
    [24369,"2021-04-18T00:50:58","5,3","360"],
    [24370,"2021-04-18T00:52:49","5,53","360"],
    [24371,"2021-04-18T00:52:59","5,19","360"],
    [24372,"2021-04-18T00:54:53","5,48","14,58"],
    [24373,"2021-04-18T00:55:04","5,5","27,62"],
    [24374,"2021-04-18T00:56:56","5,34","350,38"],
    [24375,"2021-04-18T00:57:07","7,5","17,91"],
    [24376,"2021-04-18T00:59:02","7,35","17,21"],
    [24377,"2021-04-18T00:59:45","6,4","58,35"],
    [24378,"2021-04-18T01:01:28","6,8","360"],
    [24379,"2021-04-18T01:01:55","5,99","354,83"],
    [24380,"2021-04-18T01:03:27","5,05","190"],
    [24381,"2021-04-18T01:04:06","5,25","360"],
    [24382,"2021-04-18T01:06:03","4,94","90,01"],
    [24383,"2021-04-18T01:06:06","5,07","12,99"],
    [24384,"2021-04-18T01:08:03","5,5","8,95"],
    [24385,"2021-04-18T01:08:07","6,29","360"],
    [24386,"2021-04-18T01:10:02","5,45","126,92"],
    [24387,"2021-04-18T01:10:08","5,41","311,48"],
    [24388,"2021-04-18T01:11:43","5,3","9,15"],
    [24389,"2021-04-18T01:12:11","5,56","14,21"],
    [24390,"2021-04-18T01:13:43","5,37","22,84"],
    [24391,"2021-04-18T01:14:11","5,66","356,19"],
    [24392,"2021-04-18T01:15:45","5,42","23,01"],
    [24393,"2021-04-18T01:16:27","5,84","347,75"],
    [24394,"2021-04-18T01:18:24","4,44","11,09"],
    [24395,"2021-04-18T01:18:27","4,76","360"],
    [24396,"2021-04-18T01:20:24","4","300,89"],
    [24397,"2021-04-18T01:20:32","5,45","324,21"],
    [24398,"2021-04-18T01:22:28","3,83","15,65"],
    [24399,"2021-04-18T01:22:33","3,92","357,4"],
    [24400,"2021-04-18T01:24:29","3,94","359,01"],
    [24401,"2021-04-18T01:24:34","5,34","22,73"],
    [24402,"2021-04-18T01:26:32","5,13","34,93"],
    [24403,"2021-04-18T01:26:35","4,91","37,62"],
    [24404,"2021-04-18T01:28:31","5,35","20,44"],
    [24405,"2021-04-18T01:28:37","6,29","27,86"],
    [24406,"2021-04-18T01:30:32","4,61","7,5"],
    [24407,"2021-04-18T01:30:37","4,73","7,51"],
    [24408,"2021-04-18T01:32:36","4,78","15,92"],
    [24409,"2021-04-18T01:32:40","4,99","11,24"],
    [24410,"2021-04-18T01:34:40","5,57","12,57"],
    [24411,"2021-04-18T01:34:43","5,35","17,11"],
    [24412,"2021-04-18T01:36:41","5,11","18,63"],
    [24413,"2021-04-18T01:36:47","5,64","24,83"],
    [24414,"2021-04-18T01:38:44","5,51","27,26"],
    [24415,"2021-04-18T01:38:47","5,46","16,01"],
    [24416,"2021-04-18T01:40:44","7,17","33,69"],
    [24417,"2021-04-18T01:40:50","6,96","38,84"],
    [24418,"2021-04-18T01:42:50","5,74","19,66"],
    [24419,"2021-04-18T01:42:53","5,2","36,54"],
    [24420,"2021-04-18T01:44:53","5,7","37,64"],
    [24421,"2021-04-18T01:44:56","6,52","41,18"],
    [24422,"2021-04-18T01:46:54","4,75","27,15"],
    [24423,"2021-04-18T01:47:00","5,01","37,98"],
    [24424,"2021-04-18T01:48:55","6,05","35,22"],
    [24425,"2021-04-18T01:49:01","6,54","36,48"],
    [24426,"2021-04-18T01:50:58","6,73","21,69"],
    [24427,"2021-04-18T01:51:02","6,8","22,9"],
    [24428,"2021-04-18T01:52:59","5,98","359,95"],
    [24429,"2021-04-18T01:53:03","5,48","350,97"],
    [24430,"2021-04-18T01:55:01","5,53","12,7"],
    [24431,"2021-04-18T01:55:05","6,92","11,7"],
    [24432,"2021-04-18T01:57:03","5,68","360"],
    [24433,"2021-04-18T01:57:09","5,23","10,21"],
    [24434,"2021-04-18T01:59:04","6,35","355,19"],
    [24435,"2021-04-18T01:59:11","5,71","21,52"],
    [24436,"2021-04-18T02:01:05","6,4","21,28"],
    [24437,"2021-04-18T02:01:11","6,71","12,88"],
    [24438,"2021-04-18T02:03:08","6,99","319,2"],
    [24439,"2021-04-18T02:03:13","6,41","8,22"],
    [24440,"2021-04-18T02:05:10","5,59","8,22"],
    [24441,"2021-04-18T02:05:18","5,55","6,37"],
    [24442,"2021-04-18T02:07:17","4,63","24,84"],
    [24443,"2021-04-18T02:07:23","5,03","20,08"],
    [24444,"2021-04-18T02:09:22","5,44","26,2"],
    [24445,"2021-04-18T02:09:30","4,71","17,64"],
    [24446,"2021-04-18T02:11:27","4,8","353,69"],
    [24447,"2021-04-18T02:11:31","4,87","7,91"],
    [24448,"2021-04-18T02:13:30","6,05","36,64"],
    [24449,"2021-04-18T02:13:34","5,08","32,31"],
    [24450,"2021-04-18T02:15:31","5,55","14,81"],
    [24451,"2021-04-18T02:15:36","5,52","12,44"],
    [24452,"2021-04-18T02:17:40","5,57","8,21"],
    [24453,"2021-04-18T02:17:51","5,79","8,21"],
    [24454,"2021-04-18T02:19:48","6,21","9,86"],
    [24455,"2021-04-18T02:19:53","6,18","9,86"],
    [24456,"2021-04-18T02:21:53","6,06","353,78"],
    [24457,"2021-04-18T02:21:58","5,44","353,78"],
    [24458,"2021-04-18T02:23:56","6,09","355,79"],
    [24459,"2021-04-18T02:24:00","6,18","355,79"],
    [24460,"2021-04-18T02:25:58","5,57","359,45"],
    [24461,"2021-04-18T02:26:01","5,31","359,45"],
    [24462,"2021-04-18T02:27:56","5,1","354,86"],
    [24463,"2021-04-18T02:28:02","5,64","349,77"],
    [24464,"2021-04-18T02:30:00","5,41","349,94"],
    [24465,"2021-04-18T02:30:04","5,78","347,12"],
    [24466,"2021-04-18T02:32:00","5,82","360"],
    [24467,"2021-04-18T02:32:10","6,54","360"],
    [24468,"2021-04-18T02:34:13","6,5","15,13"],
    [24469,"2021-04-18T02:34:16","6,39","191,84"],
    [24470,"2021-04-18T02:36:39","6,39","27,38"],
    [24471,"2021-04-18T02:36:42","6,54","27,38"],
    [24472,"2021-04-18T02:38:18","5,61","27,38"],
    [24473,"2021-04-18T02:38:45","5,47","26,54"],
    [24474,"2021-04-18T02:40:21","5,73","28,61"],
    [24475,"2021-04-18T02:40:52","5,95","24,24"],
    [24476,"2021-04-18T02:42:50","7,37","21,26"],
    [24477,"2021-04-18T02:42:53","7,1","23,01"],
    [24478,"2021-04-18T02:44:26","6,66","13,34"],
    [24479,"2021-04-18T02:45:13","6,29","8,95"],
    [24480,"2021-04-18T02:47:10","6,73","12,05"],
    [24481,"2021-04-18T02:47:13","6,77","10,65"],
    [24482,"2021-04-18T02:49:12","6,19","360"],
    [24483,"2021-04-18T02:49:18","6,12","352,62"],
    [24484,"2021-04-18T02:51:18","6,47","354"],
    [24485,"2021-04-18T02:51:21","6,98","356,5"],
    [24486,"2021-04-18T02:53:17","5,71","338,17"],
    [24487,"2021-04-18T02:53:23","6,79","340,36"],
    [24488,"2021-04-18T02:55:20","8,44","347,74"],
    [24489,"2021-04-18T02:55:26","9,16","351,29"],
    [24490,"2021-04-18T02:57:22","7,44","333,83"],
    [24491,"2021-04-18T02:57:28","8,2","337,3"],
    [24492,"2021-04-18T02:59:27","8,85","349,61"],
    [24493,"2021-04-18T02:59:32","9,29","347,15"],
    [24494,"2021-04-18T03:01:27","9,49","346,56"],
    [24495,"2021-04-18T03:01:34","8,93","342,88"],
    [24496,"2021-04-18T03:03:32","8,42","345,06"],
    [24497,"2021-04-18T03:03:35","8,44","345,05"],
    [24498,"2021-04-18T03:05:32","7,55","345,14"],
    [24499,"2021-04-18T03:05:38","7,73","346,61"],
    [24500,"2021-04-18T03:06:54","7,49","350,83"],
    [24501,"2021-04-18T03:07:40","9,1","354,68"],
    [24502,"2021-04-18T03:09:38","8,39","360"],
    [24503,"2021-04-18T03:09:44","8,22","360"],
    [24504,"2021-04-18T03:11:43","8,4","5,05"],
    [24505,"2021-04-18T03:11:46","7,86","5,05"],
    [24506,"2021-04-18T03:13:44","9,3","359,54"],
    [24507,"2021-04-18T03:13:47","8,84","359,54"],
    [24508,"2021-04-18T03:15:46","8,52","351,75"],
    [24509,"2021-04-18T03:15:50","8,99","351,75"],
    [24510,"2021-04-18T03:17:46","8,82","357,92"],
    [24511,"2021-04-18T03:17:50","8,1","357,92"],
    [24512,"2021-04-18T03:19:50","7,89","359,07"],
    [24513,"2021-04-18T03:19:53","8,31","359,07"],
    [24514,"2021-04-18T03:21:52","7,24","355,44"],
    [24515,"2021-04-18T03:21:56","6,87","355,44"],
    [24516,"2021-04-18T03:23:55","7,91","360"],
    [24517,"2021-04-18T03:23:58","8","360"],
    [24518,"2021-04-18T03:25:28","8,09","352,49"],
    [24519,"2021-04-18T03:26:12","7,45","352,49"],
    [24520,"2021-04-18T03:28:10","6,47","356,48"],
    [24521,"2021-04-18T03:28:15","7,24","356,48"],
    [24522,"2021-04-18T03:29:40","7,86","358,86"],
    [24523,"2021-04-18T03:30:17","8,37","358,86"],
    [24524,"2021-04-18T03:32:14","6,81","45,87"],
    [24525,"2021-04-18T03:32:21","7,06","45,87"],
    [24526,"2021-04-18T03:34:20","6,74","359,24"],
    [24527,"2021-04-18T03:34:25","7,58","359,24"],
    [24528,"2021-04-18T03:36:23","7,26","354,18"],
    [24529,"2021-04-18T03:36:29","7,89","354,18"],
    [24530,"2021-04-18T03:38:26","7,78","352,45"],
    [24531,"2021-04-18T03:38:29","7,71","352,45"],
    [24532,"2021-04-18T03:40:26","7,49","350,82"],
    [24533,"2021-04-18T03:40:30","8,41","350,82"],
    [24534,"2021-04-18T03:41:53","7,95","353,34"],
    [24535,"2021-04-18T03:42:30","7,15","353,34"],
    [24536,"2021-04-18T03:44:27","8,04","350,12"],
    [24537,"2021-04-18T03:44:34","8,41","350,12"],
    [24538,"2021-04-18T03:46:32","8,91","354,41"],
    [24539,"2021-04-18T03:46:35","8,59","354,41"],
    [24540,"2021-04-18T03:48:34","7,11","356,95"],
    [24541,"2021-04-18T03:48:40","8,14","356,95"],
    [24542,"2021-04-18T03:50:39","7,35","359,01"],
    [24543,"2021-04-18T03:50:56","7,75","359,01"],
    [24544,"2021-04-18T03:52:54","7,08","354,68"],
    [24545,"2021-04-18T03:52:59","7,5","354,68"],
    [24546,"2021-04-18T03:54:57","7,67","359,9"],
    [24547,"2021-04-18T03:55:01","6,6","359,9"],
    [24548,"2021-04-18T03:56:57","6,43","357,17"],
    [24549,"2021-04-18T03:57:02","6,24","357,17"],
    [24550,"2021-04-18T03:59:01","6,7","360"],
    [24551,"2021-04-18T03:59:07","7,05","360"],
    [24552,"2021-04-18T04:01:05","6,62","70,11"],
    [24553,"2021-04-18T04:01:08","6,41","70,11"],
    [24554,"2021-04-18T04:03:05","6,34","11,58"],
    [24555,"2021-04-18T04:03:10","7,02","11,58"],
    [24556,"2021-04-18T04:05:07","6,15","359,23"],
    [24557,"2021-04-18T04:05:12","6,25","359,23"],
    [24558,"2021-04-18T04:07:08","6,5","357,59"],
    [24559,"2021-04-18T04:07:15","6,35","357,59"],
    [24560,"2021-04-18T04:09:11","6,86","7,46"],
    [24561,"2021-04-18T04:09:15","7,08","7,46"],
    [24562,"2021-04-18T04:11:15","6,89","279,42"],
    [24563,"2021-04-18T04:11:21","7,49","279,42"],
    [24564,"2021-04-18T04:13:20","8,27","360"],
    [24565,"2021-04-18T04:13:23","7,01","360"],
    [24566,"2021-04-18T04:15:21","7,51","354,7"],
    [24567,"2021-04-18T04:15:26","8,25","354,7"],
    [24568,"2021-04-18T04:17:22","6,87","357,18"],
    [24569,"2021-04-18T04:17:26","8,55","357,18"],
    [24570,"2021-04-18T04:19:24","7,93","354,79"],
    [24571,"2021-04-18T04:19:27","8,4","354,79"],
    [24572,"2021-04-18T04:21:25","6,73","357,99"],
    [24573,"2021-04-18T04:21:28","6,58","357,99"],
    [24574,"2021-04-18T04:23:25","6,86","350,6"],
    [24575,"2021-04-18T04:23:28","6,88","350,6"],
    [24576,"2021-04-18T04:25:28","7,44","351,98"],
    [24577,"2021-04-18T04:25:32","7,29","351,98"],
    [24578,"2021-04-18T04:27:31","8,37","350,68"],
    [24579,"2021-04-18T04:27:35","7,79","350,68"],
    [24580,"2021-04-18T04:29:35","7,25","349,18"],
    [24581,"2021-04-18T04:29:38","7,18","349,18"],
    [24582,"2021-04-18T04:31:37","7,12","347,78"],
    [24583,"2021-04-18T04:31:42","7,06","347,78"],
    [24584,"2021-04-18T04:33:41","8,47","340,33"],
    [24585,"2021-04-18T04:33:46","8,27","340,33"],
    [24586,"2021-04-18T04:35:42","7,23","334,74"],
    [24587,"2021-04-18T04:35:50","7,72","334,74"],
    [24588,"2021-04-18T04:37:53","7,72","351,63"],
    [24589,"2021-04-18T04:38:13","7,2","351,63"],
    [24590,"2021-04-18T04:39:52","7,89","354,76"],
    [24591,"2021-04-18T04:40:19","7,7","354,76"],
    [24592,"2021-04-18T04:41:56","7,25","350,9"],
    [24593,"2021-04-18T04:42:34","7,31","350,9"],
    [24594,"2021-04-18T04:44:30","8,18","355,54"],
    [24595,"2021-04-18T04:44:35","7,15","355,54"],
    [24596,"2021-04-18T04:46:31","7,65","350,04"],
    [24597,"2021-04-18T04:46:37","7,48","350,04"],
    [24598,"2021-04-18T04:48:36","8,18","353,3"],
    [24599,"2021-04-18T04:48:42","7,83","353,3"],
    [24600,"2021-04-18T04:50:37","7,24","360"],
    [24601,"2021-04-18T04:50:45","7,11","360"],
    [24602,"2021-04-18T04:52:42","6,76","358,54"],
    [24603,"2021-04-18T04:52:48","6,89","358,54"],
    [24604,"2021-04-18T04:54:47","6,79","88,38"],
    [24605,"2021-04-18T04:54:55","6,35","88,38"],
    [24606,"2021-04-18T04:56:47","6,95","350,56"],
    [24607,"2021-04-18T04:56:57","6,91","350,56"],
    [24608,"2021-04-18T04:58:56","6,73","346,7"],
    [24609,"2021-04-18T04:59:08","7,54","346,7"],
    [24610,"2021-04-18T05:01:08","8,1","352,89"],
    [24611,"2021-04-18T05:01:28","7,32","352,89"],
    [24612,"2021-04-18T05:03:10","6,11","340,84"],
    [24613,"2021-04-18T05:03:30","6,98","340,84"],
    [24614,"2021-04-18T05:05:12","7,02","344,35"],
    [24615,"2021-04-18T05:05:39","5,84","344,35"],
    [24616,"2021-04-18T05:07:39","5,55","334,92"],
    [24617,"2021-04-18T05:07:42","6,99","334,92"],
    [24618,"2021-04-18T05:09:20","8,52","328,91"],
    [24619,"2021-04-18T05:09:47","5,92","328,91"],
    [24620,"2021-04-18T05:11:23","6,88","350,35"],
    [24621,"2021-04-18T05:12:04","7,86","350,35"],
    [24622,"2021-04-18T05:14:02","7,23","348,68"],
    [24623,"2021-04-18T05:14:05","7,35","348,68"],
    [24624,"2021-04-18T05:16:04","6,72","4,83"],
    [24625,"2021-04-18T05:16:07","7,06","4,83"],
    [24626,"2021-04-18T05:17:29","7,37","357,01"],
    [24627,"2021-04-18T05:18:08","7,52","357,01"],
    [24628,"2021-04-18T05:20:14","7,5","354,44"],
    [24629,"2021-04-18T05:20:19","7,88","354,44"],
    [24630,"2021-04-18T05:21:39","8,17","351,42"],
    [24631,"2021-04-18T05:22:20","7,4","351,42"],
    [24632,"2021-04-18T05:24:19","7,39","10,91"],
    [24633,"2021-04-18T05:24:22","7,28","10,91"],
    [24634,"2021-04-18T05:26:17","7,06","7,72"],
    [24635,"2021-04-18T05:26:22","8,62","7,72"],
    [24636,"2021-04-18T05:27:44","8,21","11,33"],
    [24637,"2021-04-18T05:28:35","7,5","11,33"],
    [24638,"2021-04-18T05:30:32","7,43","43,23"],
    [24639,"2021-04-18T05:30:37","7,71","43,23"],
    [24640,"2021-04-18T05:32:37","6,95","351,62"],
    [24641,"2021-04-18T05:32:44","7,37","351,62"],
    [24642,"2021-04-18T05:34:43","8,78","349,15"],
    [24643,"2021-04-18T05:34:48","8,59","349,15"],
    [24644,"2021-04-18T05:36:07","6,47","333,74"],
    [24645,"2021-04-18T05:36:49","7,96","333,74"],
    [24646,"2021-04-18T05:38:46","6,36","356,89"],
    [24647,"2021-04-18T05:38:52","6,43","356,89"],
    [24648,"2021-04-18T05:40:51","7,25","345,65"],
    [24649,"2021-04-18T05:40:56","8,12","345,65"],
    [24650,"2021-04-18T05:42:55","7,95","346,72"],
    [24651,"2021-04-18T05:42:58","7,57","346,72"],
    [24652,"2021-04-18T05:44:52","7,77","356,29"],
    [24653,"2021-04-18T05:44:59","7,07","356,29"],
    [24654,"2021-04-18T05:46:56","8,88","352,4"],
    [24655,"2021-04-18T05:46:59","9,07","352,4"],
    [24656,"2021-04-18T05:48:59","6,38","360"],
    [24657,"2021-04-18T05:49:05","7,33","360"],
    [24658,"2021-04-18T05:51:04","8,97","357,39"],
    [24659,"2021-04-18T05:51:09","7,75","357,39"],
    [24660,"2021-04-18T05:53:09","7,56","360"],
    [24661,"2021-04-18T05:53:12","7,45","360"],
    [24662,"2021-04-18T05:55:08","6,77","358,02"],
    [24663,"2021-04-18T05:55:12","6,66","358,02"],
    [24664,"2021-04-18T05:57:08","7,93","354,67"],
    [24665,"2021-04-18T05:57:14","7,36","354,67"],
    [24666,"2021-04-18T05:59:12","8,16","349,77"],
    [24667,"2021-04-18T05:59:18","7,81","349,77"],
    [24668,"2021-04-18T06:01:14","8,85","352,95"],
    [24669,"2021-04-18T06:01:19","8,79","352,95"],
    [24670,"2021-04-18T06:03:18","8,65","345,04"],
    [24671,"2021-04-18T06:03:22","7,4","345,04"],
    [24672,"2021-04-18T06:05:20","6,85","349,01"],
    [24673,"2021-04-18T06:05:23","7,65","349,01"],
    [24674,"2021-04-18T06:07:18","8,36","346,1"],
    [24675,"2021-04-18T06:07:24","8,23","346,1"],
    [24676,"2021-04-18T06:09:27","8,18","344,16"],
    [24677,"2021-04-18T06:09:30","8,41","344,16"],
    [24678,"2021-04-18T06:11:24","8,22","345,81"],
    [24679,"2021-04-18T06:11:31","8","345,81"],
    [24680,"2021-04-18T06:13:27","8,26","346,97"],
    [24681,"2021-04-18T06:13:33","9,1","346,97"],
    [24682,"2021-04-18T06:15:28","8,59","342,79"],
    [24683,"2021-04-18T06:15:33","7,98","342,79"],
    [24684,"2021-04-18T06:17:30","7,85","344,52"],
    [24685,"2021-04-18T06:17:34","8,4","344,52"],
    [24686,"2021-04-18T06:19:35","8,45","343,29"],
    [24687,"2021-04-18T06:19:40","8,72","343,29"],
    [24688,"2021-04-18T06:21:40","9,44","338,69"],
    [24689,"2021-04-18T06:21:43","8,59","338,69"],
    [24690,"2021-04-18T06:23:38","8,37","343,83"],
    [24691,"2021-04-18T06:23:44","8,17","343,83"],
    [24692,"2021-04-18T06:25:43","7,95","346,81"],
    [24693,"2021-04-18T06:25:46","8,46","346,81"],
    [24694,"2021-04-18T06:27:44","8,33","346,54"],
    [24695,"2021-04-18T06:27:47","7,84","343,76"],
    [24696,"2021-04-18T06:29:45","8,3","348,46"],
    [24697,"2021-04-18T06:29:49","8,66","347,21"],
    [24698,"2021-04-18T06:31:45","7,69","346,33"],
    [24699,"2021-04-18T06:31:51","8,5","345,81"],
    [24700,"2021-04-18T06:33:49","7,76","355,23"],
    [24701,"2021-04-18T06:33:52","8,35","354,57"],
    [24702,"2021-04-18T06:35:51","9,83","354,57"],
    [24703,"2021-04-18T06:35:54","9,5","354,47"],
    [24704,"2021-04-18T06:37:52","8,57","349,52"],
    [24705,"2021-04-18T06:37:59","8,46","351,49"],
    [24706,"2021-04-18T06:39:59","8,55","356,47"],
    [24707,"2021-04-18T06:40:02","8,33","355,36"],
    [24708,"2021-04-18T06:42:00","8,05","360"],
    [24709,"2021-04-18T06:42:06","8,01","359,11"],
    [24710,"2021-04-18T06:44:00","7,91","351,2"],
    [24711,"2021-04-18T06:44:07","7,6","353,69"],
    [24712,"2021-04-18T06:46:05","7,64","354,02"],
    [24713,"2021-04-18T06:46:10","8,82","356,06"],
    [24714,"2021-04-18T06:48:10","8,01","352,57"],
    [24715,"2021-04-18T06:48:14","8,55","345,85"],
    [24716,"2021-04-18T06:50:13","7,14","344,63"],
    [24717,"2021-04-18T06:50:16","7,7","348,68"],
    [24718,"2021-04-18T06:51:44","7,73","348,68"],
    [24719,"2021-04-18T06:52:20","7,41","348,68"],
    [24720,"2021-04-18T06:54:20","7,44","354,62"],
    [24721,"2021-04-18T06:54:23","7,7","354,62"],
    [24722,"2021-04-18T06:55:50","7,59","352,98"],
    [24723,"2021-04-18T06:56:24","8,78","352,98"],
    [24724,"2021-04-18T06:58:24","8,33","356,89"],
    [24725,"2021-04-18T06:58:29","8,28","356,89"],
    [24726,"2021-04-18T07:00:29","7,88","9,23"],
    [24727,"2021-04-18T07:00:35","8,02","9,23"],
    [24728,"2021-04-18T07:02:34","7,31","357,74"],
    [24729,"2021-04-18T07:02:39","7,26","357,74"],
    [24730,"2021-04-18T07:04:39","6,85","360"],
    [24731,"2021-04-18T07:04:42","6,98","360"],
    [24732,"2021-04-18T07:06:39","7,4","357,89"],
    [24733,"2021-04-18T07:06:46","7,16","357,89"],
    [24734,"2021-04-18T07:08:44","7,8","351,11"],
    [24735,"2021-04-18T07:08:50","8,94","351,11"],
    [24736,"2021-04-18T07:10:46","7,39","347,74"],
    [24737,"2021-04-18T07:10:50","7,4","347,74"],
    [24738,"2021-04-18T07:12:47","6,67","353,99"],
    [24739,"2021-04-18T07:12:51","7,01","353,99"],
    [24740,"2021-04-18T07:14:48","6,64","355,63"],
    [24741,"2021-04-18T07:14:53","7,34","355,63"],
    [24742,"2021-04-18T07:16:51","8,11","347,56"],
    [24743,"2021-04-18T07:16:54","7,67","347,56"],
    [24744,"2021-04-18T07:18:50","6,5","338,15"],
    [24745,"2021-04-18T07:18:56","5,59","338,15"],
    [24746,"2021-04-18T07:20:55","5,65","311,98"],
    [24747,"2021-04-18T07:20:59","7,21","311,98"],
    [24748,"2021-04-18T07:22:58","7,41","328,82"],
    [24749,"2021-04-18T07:23:01","8,11","328,82"],
    [24750,"2021-04-18T07:24:31","8,21","348,38"],
    [24751,"2021-04-18T07:25:04","5,79","348,38"],
    [24752,"2021-04-18T07:27:01","6,47","360"],
    [24753,"2021-04-18T07:27:06","5,52","360"],
    [24754,"2021-04-18T07:29:03","8,64","358,3"],
    [24755,"2021-04-18T07:29:09","8,53","358,3"],
    [24756,"2021-04-18T07:31:12","8,63","353,99"],
    [24757,"2021-04-18T07:31:16","7,34","353,99"],
    [24758,"2021-04-18T07:33:13","6,22","345,49"],
    [24759,"2021-04-18T07:33:17","7,66","345,49"],
    [24760,"2021-04-18T07:35:24","7,59","358,71"],
    [24761,"2021-04-18T07:35:29","8,03","358,71"],
    [24762,"2021-04-18T07:37:28","6,79","352,19"],
    [24763,"2021-04-18T07:37:31","7,04","352,19"],
    [24764,"2021-04-18T07:39:28","8,19","348,91"],
    [24765,"2021-04-18T07:39:34","7,45","348,91"],
    [24766,"2021-04-18T07:41:30","6,9","349,93"],
    [24767,"2021-04-18T07:41:35","6,96","349,93"],
    [24768,"2021-04-18T07:43:34","6,55","354,8"],
    [24769,"2021-04-18T07:43:38","6,19","354,8"],
    [24770,"2021-04-18T07:45:36","7,14","353,84"],
    [24771,"2021-04-18T07:45:40","7,46","349,8"],
    [24772,"2021-04-18T07:47:43","7,42","356,37"],
    [24773,"2021-04-18T07:47:57","7,78","356,37"],
    [24774,"2021-04-18T07:49:56","6,7","357,39"],
    [24775,"2021-04-18T07:50:24","7,12","357,39"],
    [24776,"2021-04-18T07:52:00","5,6","354,05"],
    [24777,"2021-04-18T07:52:41","6,28","354,05"],
    [24778,"2021-04-18T07:54:38","6,08","355,1"],
    [24779,"2021-04-18T07:54:43","6,38","355,1"],
    [24780,"2021-04-18T07:56:42","6","11,45"],
    [24781,"2021-04-18T07:56:48","6,21","11,45"],
    [24782,"2021-04-18T07:58:48","6,66","360"],
    [24783,"2021-04-18T07:58:51","7","360"],
    [24784,"2021-04-18T08:00:48","8,83","14,93"],
    [24785,"2021-04-18T08:00:54","6,85","14,93"],
    [24786,"2021-04-18T08:02:53","8,18","350,67"],
    [24787,"2021-04-18T08:02:56","8,34","350,67"],
    [24788,"2021-04-18T08:04:54","6,55","11,38"],
    [24789,"2021-04-18T08:04:58","6,99","11,38"],
    [24790,"2021-04-18T08:06:56","7,82","16,43"],
    [24791,"2021-04-18T08:07:01","7,47","16,43"],
    [24792,"2021-04-18T08:08:55","6,22","350,28"],
    [24793,"2021-04-18T08:09:02","6,7","10,37"],
    [24794,"2021-04-18T08:11:00","7,27","30,18"],
    [24795,"2021-04-18T08:11:05","8,32","28,24"],
    [24796,"2021-04-18T08:13:04","6,35","20,84"],
    [24797,"2021-04-18T08:13:07","6,85","17,51"],
    [24798,"2021-04-18T08:15:03","6,19","16,55"],
    [24799,"2021-04-18T08:15:09","6,23","32,42"],
    [24800,"2021-04-18T08:17:09","6,89","360"],
    [24801,"2021-04-18T08:17:12","7,69","360"],
    [24802,"2021-04-18T08:19:08","6,38","329,92"],
    [24803,"2021-04-18T08:19:13","5,84","28,74"],
    [24804,"2021-04-18T08:21:12","7,44","21,01"],
    [24805,"2021-04-18T08:21:17","7,94","358,85"],
    [24806,"2021-04-18T08:23:12","7,04","360"],
    [24807,"2021-04-18T08:23:18","6,39","23,17"],
    [24808,"2021-04-18T08:25:19","6,48","11,43"],
    [24809,"2021-04-18T08:25:25","7,44","359,57"],
    [24810,"2021-04-18T08:27:25","7,65","359,57"],
    [24811,"2021-04-18T08:27:29","6,19","360"],
    [24812,"2021-04-18T08:29:29","7,89","358,49"],
    [24813,"2021-04-18T08:29:33","6,83","360"],
    [24814,"2021-04-18T08:31:28","5,95","10,33"],
    [24815,"2021-04-18T08:31:33","5,76","10,33"],
    [24816,"2021-04-18T08:33:32","7,53","15,57"],
    [24817,"2021-04-18T08:33:39","6,32","15,57"],
    [24818,"2021-04-18T08:35:52","6,36","21,87"],
    [24819,"2021-04-18T08:35:55","6,43","21,87"],
    [24820,"2021-04-18T08:38:15","6,48","28,84"],
    [24821,"2021-04-18T08:38:18","6,8","28,84"],
    [24822,"2021-04-18T08:40:17","7,93","21,3"],
    [24823,"2021-04-18T08:40:24","7,64","21,3"],
    [24824,"2021-04-18T08:42:21","8,55","10,1"],
    [24825,"2021-04-18T08:42:24","7,12","10,1"],
    [24826,"2021-04-18T08:43:52","7,73","15,1"],
    [24827,"2021-04-18T08:44:28","9,34","15,1"],
    [24828,"2021-04-18T08:45:53","8,29","22,14"],
    [24829,"2021-04-18T08:46:40","6,68","11,49"],
    [24830,"2021-04-18T08:48:43","6,65","26,4"],
    [24831,"2021-04-18T08:48:46","7,7","26,4"],
    [24832,"2021-04-18T08:50:50","7,66","23,68"],
    [24833,"2021-04-18T08:50:56","6,12","23,68"],
    [24834,"2021-04-18T08:52:52","7,57","24,67"],
    [24835,"2021-04-18T08:52:56","8,69","26,8"],
    [24836,"2021-04-18T08:54:55","5,43","23,39"],
    [24837,"2021-04-18T08:55:02","5,51","24,97"],
    [24838,"2021-04-18T08:57:00","5,96","9,45"],
    [24839,"2021-04-18T08:57:03","6,66","9,92"],
    [24840,"2021-04-18T08:59:01","5,18","29,11"],
    [24841,"2021-04-18T08:59:12","6,24","37,72"],
    [24842,"2021-04-18T09:01:09","7,22","15,52"],
    [24843,"2021-04-18T09:01:16","7,51","15,52"],
    [24844,"2021-04-18T09:03:15","6,35","26,43"],
    [24845,"2021-04-18T09:03:18","7,32","26,43"],
    [24846,"2021-04-18T09:05:19","7,29","39,55"],
    [24847,"2021-04-18T09:05:49","5,08","39,55"],
    [24848,"2021-04-18T09:07:48","6,26","33,71"],
    [24849,"2021-04-18T09:07:51","6,95","33,71"],
    [24850,"2021-04-18T09:09:54","7","29,37"],
    [24851,"2021-04-18T09:09:59","6,8","29,37"],
    [24852,"2021-04-18T09:11:56","8,26","26,73"],
    [24853,"2021-04-18T09:12:00","7,98","26,73"],
    [24854,"2021-04-18T09:13:57","9,59","28,97"],
    [24855,"2021-04-18T09:14:03","9,22","28,97"],
    [24856,"2021-04-18T09:16:01","8,01","38,67"],
    [24857,"2021-04-18T09:16:04","7,88","38,67"],
    [24858,"2021-04-18T09:18:04","9,03","34,49"],
    [24859,"2021-04-18T09:18:07","9,01","34,49"],
    [24860,"2021-04-18T09:20:06","7,73","32,07"],
    [24861,"2021-04-18T09:20:11","7,12","32,07"],
    [24862,"2021-04-18T09:21:39","6,74","30,69"],
    [24863,"2021-04-18T09:22:15","6,29","23,2"],
    [24864,"2021-04-18T09:24:14","7,24","31,45"],
    [24865,"2021-04-18T09:24:18","8,95","27,6"],
    [24866,"2021-04-18T09:26:15","9,14","44,46"],
    [24867,"2021-04-18T09:26:18","8,66","22,59"],
    [24868,"2021-04-18T09:28:18","7,96","22,19"],
    [24869,"2021-04-18T09:28:21","5,96","24,26"],
    [24870,"2021-04-18T09:30:21","8,43","25,15"],
    [24871,"2021-04-18T09:30:25","8,94","28,73"],
    [24872,"2021-04-18T09:32:22","6,99","18,78"],
    [24873,"2021-04-18T09:32:28","7,38","17,56"],
    [24874,"2021-04-18T09:34:23","6,67","38,99"],
    [24875,"2021-04-18T09:34:30","8,06","46,3"],
    [24876,"2021-04-18T09:36:28","6,64","50,4"],
    [24877,"2021-04-18T09:36:31","6,73","49,29"],
    [24878,"2021-04-18T09:38:28","6,72","34,03"],
    [24879,"2021-04-18T09:38:31","7,71","41,73"],
    [24880,"2021-04-18T09:40:26","7,22","41,73"],
    [24881,"2021-04-18T09:40:34","7,27","31,82"],
    [24882,"2021-04-18T09:42:33","7,2","39,91"],
    [24883,"2021-04-18T09:42:38","7,52","28,74"],
    [24884,"2021-04-18T09:44:34","7,95","27,22"],
    [24885,"2021-04-18T09:44:38","8,31","26,06"],
    [24886,"2021-04-18T09:46:36","9,95","30,19"],
    [24887,"2021-04-18T09:46:42","9,36","21,39"],
    [24888,"2021-04-18T09:48:40","6,27","26,76"],
    [24889,"2021-04-18T09:48:43","5,55","31,55"],
    [24890,"2021-04-18T09:50:43","7,81","34,43"],
    [24891,"2021-04-18T09:50:49","7,78","16,16"],
    [24892,"2021-04-18T09:52:45","7,86","16,16"],
    [24893,"2021-04-18T09:52:52","7,34","20,56"],
    [24894,"2021-04-18T09:54:48","8,76","32,7"],
    [24895,"2021-04-18T09:54:54","9,29","26,99"],
    [24896,"2021-04-18T09:56:51","4,76","35,72"],
    [24897,"2021-04-18T09:56:56","8,49","46,12"],
    [24898,"2021-04-18T09:58:53","9,04","57,83"],
    [24899,"2021-04-18T09:58:56","8,27","50,51"],
    [24900,"2021-04-18T10:00:54","6,53","41,27"],
    [24901,"2021-04-18T10:01:00","6","47,39"],
    [24902,"2021-04-18T10:03:00","7,6","63,45"],
    [24903,"2021-04-18T10:03:07","9,82","64,03"],
    [24904,"2021-04-18T10:05:04","9,58","32,98"],
    [24905,"2021-04-18T10:05:07","9,55","38,11"],
    [24906,"2021-04-18T10:07:03","10,36","43,96"],
    [24907,"2021-04-18T10:07:08","10,01","47,19"],
    [24908,"2021-04-18T10:09:07","7,52","53,34"],
    [24909,"2021-04-18T10:09:10","8,78","53,04"],
    [24910,"2021-04-18T10:11:10","13,05","52,29"],
    [24911,"2021-04-18T10:11:16","12,08","49,26"],
    [24912,"2021-04-18T10:13:16","9,39","53,89"],
    [24913,"2021-04-18T10:13:19","8,69","68,44"],
    [24914,"2021-04-18T10:15:15","11,15","58,11"],
    [24915,"2021-04-18T10:15:20","12,81","54,34"],
    [24916,"2021-04-18T10:17:18","8,69","46,51"],
    [24917,"2021-04-18T10:17:24","8,35","50,57"],
    [24918,"2021-04-18T10:19:23","7,04","50,57"],
    [24919,"2021-04-18T10:19:28","7,05","50,44"],
    [24920,"2021-04-18T10:21:23","9,77","29,93"],
    [24921,"2021-04-18T10:21:29","9,37","29,93"],
    [24922,"2021-04-18T10:23:27","12,77","39,4"],
    [24923,"2021-04-18T10:23:36","13,05","39,4"],
    [24924,"2021-04-18T10:25:27","10,71","51,87"],
    [24925,"2021-04-18T10:25:38","10,2","51,87"],
    [24926,"2021-04-18T10:27:35","9,45","43,42"],
    [24927,"2021-04-18T10:27:38","9,57","43,42"],
    [24928,"2021-04-18T10:29:29","10,02","37,01"],
    [24929,"2021-04-18T10:29:42","7,47","37,01"],
    [24930,"2021-04-18T10:31:40","9,16","54,63"],
    [24931,"2021-04-18T10:31:43","9,41","54,63"],
    [24932,"2021-04-18T10:33:38","9,13","40,93"],
    [24933,"2021-04-18T10:33:53","11,97","40,93"],
    [24934,"2021-04-18T10:35:52","13,9","34,49"],
    [24935,"2021-04-18T10:36:19","12,24","34,49"],
    [24936,"2021-04-18T10:37:58","14,08","57,66"],
    [24937,"2021-04-18T10:38:28","11,35","57,66"],
    [24938,"2021-04-18T10:39:52","10,12","46,4"],
    [24939,"2021-04-18T10:40:34","9,66","28,09"],
    [24940,"2021-04-18T10:42:06","8,51","49,21"],
    [24941,"2021-04-18T10:42:34","8,8","49,21"],
    [24942,"2021-04-18T10:44:31","11,93","48,1"],
    [24943,"2021-04-18T10:44:35","13,56","48,1"],
    [24944,"2021-04-18T10:46:35","11,29","51,06"],
    [24945,"2021-04-18T10:46:38","10,88","51,06"],
    [24946,"2021-04-18T10:47:59","11,9","47,81"],
    [24947,"2021-04-18T10:48:48","11,75","43,43"],
    [24948,"2021-04-18T10:50:51","11,74","30,96"],
    [24949,"2021-04-18T10:50:54","11,16","30,96"],
    [24950,"2021-04-18T10:52:53","8,96","8,22"],
    [24951,"2021-04-18T10:52:58","9,31","8,22"],
    [24952,"2021-04-18T10:54:56","12,47","26,69"],
    [24953,"2021-04-18T10:55:00","12,16","26,69"],
    [24954,"2021-04-18T10:57:00","13,8","21,49"],
    [24955,"2021-04-18T10:57:03","12,76","21,49"],
    [24956,"2021-04-18T10:59:01","9,65","17,11"],
    [24957,"2021-04-18T10:59:07","8,91","17,11"],
    [24958,"2021-04-18T11:01:04","9,83","27,5"],
    [24959,"2021-04-18T11:01:10","11,04","27,5"],
    [24960,"2021-04-18T11:03:08","9,96","360"],
    [24961,"2021-04-18T11:03:11","10,33","360"],
    [24962,"2021-04-18T11:05:06","14,33","28,99"],
    [24963,"2021-04-18T11:05:12","11,52","28,99"],
    [24964,"2021-04-18T11:07:11","5,27","25,71"],
    [24965,"2021-04-18T11:07:14","8,43","25,71"],
    [24966,"2021-04-18T11:09:11","13,13","30,93"],
    [24967,"2021-04-18T11:09:16","10,68","30,93"],
    [24968,"2021-04-18T11:11:16","13,97","21,79"],
    [24969,"2021-04-18T11:11:21","14,59","21,79"],
    [24970,"2021-04-18T11:13:18","13,31","39,65"],
    [24971,"2021-04-18T11:13:24","13,41","39,65"],
    [24972,"2021-04-18T11:15:18","11,45","29,59"],
    [24973,"2021-04-18T11:15:24","14,59","29,59"],
    [24974,"2021-04-18T11:17:23","8,79","47,18"],
    [24975,"2021-04-18T11:17:27","10,39","47,18"],
    [24976,"2021-04-18T11:19:25","9,96","38,15"],
    [24977,"2021-04-18T11:19:32","10,17","38,15"],
    [24978,"2021-04-18T11:21:24","13,68","37,11"],
    [24979,"2021-04-18T11:21:36","11,52","37,11"],
    [24980,"2021-04-18T11:23:35","10,08","20,73"],
    [24981,"2021-04-18T11:24:03","9,08","20,73"],
    [24982,"2021-04-18T11:25:38","16,04","13,63"],
    [24983,"2021-04-18T11:26:08","13,51","13,63"],
    [24984,"2021-04-18T11:28:05","13,37","14,72"],
    [24985,"2021-04-18T11:28:10","15,62","14,72"],
    [24986,"2021-04-18T11:30:08","10,85","38,4"],
    [24987,"2021-04-18T11:30:11","10,7","38,4"],
    [24988,"2021-04-18T11:31:49","9,07","36,63"],
    [24989,"2021-04-18T11:32:23","10,92","36,63"],
    [24990,"2021-04-18T11:34:22","9,85","31,04"],
    [24991,"2021-04-18T11:34:25","9,58","31,04"],
    [24992,"2021-04-18T11:35:52","12,74","46,9"],
    [24993,"2021-04-18T11:36:28","14,63","46,9"],
    [24994,"2021-04-18T11:38:27","12,99","40,83"],
    [24995,"2021-04-18T11:38:30","11,96","40,83"],
    [24996,"2021-04-18T11:40:28","9,1","36,05"],
    [24997,"2021-04-18T11:40:34","11,07","36,05"],
    [24998,"2021-04-18T11:42:30","13,11","39,16"],
    [24999,"2021-04-18T11:42:34","12,87","39,16"],
    [25000,"2021-04-18T11:44:34","8,81","30,1"],
    [25001,"2021-04-18T11:44:37","8,83","30,1"],
    [25002,"2021-04-18T11:46:36","11,4","51,2"],
    [25003,"2021-04-18T11:46:43","10,78","51,2"],
    [25004,"2021-04-18T11:48:38","14,18","47,47"],
    [25005,"2021-04-18T11:48:43","13,43","47,47"],
    [25006,"2021-04-18T11:50:41","11,59","15,3"],
    [25007,"2021-04-18T11:50:47","10,72","15,3"],
    [25008,"2021-04-18T11:52:42","11,41","37,29"],
    [25009,"2021-04-18T11:52:52","11,13","37,29"],
    [25010,"2021-04-18T11:54:49","13,16","21,33"],
    [25011,"2021-04-18T11:54:52","11,96","21,33"],
    [25012,"2021-04-18T11:56:50","6,35","26,09"],
    [25013,"2021-04-18T11:56:53","9,59","26,09"],
    [25014,"2021-04-18T11:58:47","9,09","47,25"],
    [25015,"2021-04-18T11:58:55","9,2","47,25"],
    [25016,"2021-04-18T12:00:53","9,71","63"],
    [25017,"2021-04-18T12:00:56","11,58","63"],
    [25018,"2021-04-18T12:02:55","7,75","305,51"],
    [25019,"2021-04-18T12:02:58","7,33","305,51"],
    [25020,"2021-04-18T12:04:55","10,33","36,65"],
    [25021,"2021-04-18T12:05:05","8,91","35,07"],
    [25022,"2021-04-18T12:07:02","10,64","54,45"],
    [25023,"2021-04-18T12:07:05","12","57,28"],
    [25024,"2021-04-18T12:09:03","8,62","62,43"],
    [25025,"2021-04-18T12:09:06","10,4","61,84"],
    [25026,"2021-04-18T12:10:54","5,84","76,83"],
    [25027,"2021-04-18T12:11:08","13","49,48"],
    [25028,"2021-04-18T12:13:05","11,63","47,24"],
    [25029,"2021-04-18T12:13:09","10,67","25,71"],
    [25030,"2021-04-18T12:15:08","11,98","40,75"],
    [25031,"2021-04-18T12:15:14","14,26","36,81"],
    [25032,"2021-04-18T12:17:13","11,56","22,39"],
    [25033,"2021-04-18T12:17:18","12,12","41,05"],
    [25034,"2021-04-18T12:19:13","9,62","34,81"],
    [25035,"2021-04-18T12:19:18","10,4","34,58"],
    [25036,"2021-04-18T12:21:13","10,9","24,67"],
    [25037,"2021-04-18T12:21:18","10,01","18,42"],
    [25038,"2021-04-18T12:22:32","12,32","38,87"],
    [25039,"2021-04-18T12:23:20","13,29","28,72"],
    [25040,"2021-04-18T12:25:16","10,08","28,72"],
    [25041,"2021-04-18T12:25:24","9,57","29,32"],
    [25042,"2021-04-18T12:27:19","9,22","38,95"],
    [25043,"2021-04-18T12:27:27","7,61","38,95"],
    [25044,"2021-04-18T12:29:25","7,3","45,64"],
    [25045,"2021-04-18T12:29:30","9,3","45,64"],
    [25046,"2021-04-18T12:31:27","9,16","30,14"],
    [25047,"2021-04-18T12:31:34","11,19","30,14"],
    [25048,"2021-04-18T12:33:33","9,84","71,81"],
    [25049,"2021-04-18T12:33:36","11,74","71,81"],
    [25050,"2021-04-18T12:35:35","12,28","75,48"],
    [25051,"2021-04-18T12:35:43","14,58","75,48"],
    [25052,"2021-04-18T12:37:37","12,8","49,37"],
    [25053,"2021-04-18T12:37:47","11,7","49,37"],
    [25054,"2021-04-18T12:39:39","8,54","46,3"],
    [25055,"2021-04-18T12:39:47","8,41","46,3"],
    [25056,"2021-04-18T12:41:38","7,88","28,47"],
    [25057,"2021-04-18T12:41:51","9,73","38,67"],
    [25058,"2021-04-18T12:43:49","8,32","37,7"],
    [25059,"2021-04-18T12:43:53","8,97","41,83"],
    [25060,"2021-04-18T12:45:52","8,16","59,93"],
    [25061,"2021-04-18T12:45:56","5,47","59,93"],
    [25062,"2021-04-18T12:47:55","10,14","64,02"],
    [25063,"2021-04-18T12:48:16","8","64,02"],
    [25064,"2021-04-18T12:49:57","10,11","91,46"],
    [25065,"2021-04-18T12:50:26","13,59","61,5"],
    [25066,"2021-04-18T12:52:25","11,31","51,34"],
    [25067,"2021-04-18T12:52:31","11,06","49,73"],
    [25068,"2021-04-18T12:54:28","8,58","56,25"],
    [25069,"2021-04-18T12:54:31","9,5","61,82"],
    [25070,"2021-04-18T12:56:29","9,42","51,04"],
    [25071,"2021-04-18T12:56:33","10,57","51,21"],
    [25072,"2021-04-18T12:58:29","13,42","88,52"],
    [25073,"2021-04-18T12:58:33","14,65","94,47"],
    [25074,"2021-04-18T13:00:13","13,92","92,87"],
    [25075,"2021-04-18T13:00:45","12,22","91,52"],
    [25076,"2021-04-18T13:02:17","12,12","103,57"],
    [25077,"2021-04-18T13:02:52","10,49","77,38"],
    [25078,"2021-04-18T13:04:47","14,02","60,9"],
    [25079,"2021-04-18T13:04:52","16,75","59,98"],
    [25080,"2021-04-18T13:06:23","10,58","82,73"],
    [25081,"2021-04-18T13:06:54","12,51","89,06"],
    [25082,"2021-04-18T13:08:52","9,07","70,74"],
    [25083,"2021-04-18T13:08:56","11","75,7"],
    [25084,"2021-04-18T13:10:29","14,09","49,02"],
    [25085,"2021-04-18T13:11:13","12,54","105,63"],
    [25086,"2021-04-18T13:13:10","9,29","81,52"],
    [25087,"2021-04-18T13:13:13","10,59","93,95"],
    [25088,"2021-04-18T13:15:11","10,56","68,13"],
    [25089,"2021-04-18T13:15:17","10,78","88,74"],
    [25090,"2021-04-18T13:17:16","13,93","102,95"],
    [25091,"2021-04-18T13:17:20","12,81","103,68"],
    [25092,"2021-04-18T13:19:15","14,01","92,84"],
    [25093,"2021-04-18T13:19:21","14,54","84,51"],
    [25094,"2021-04-18T13:21:20","13,45","108,23"],
    [25095,"2021-04-18T13:21:23","14,36","103,14"],
    [25096,"2021-04-18T13:23:22","10,85","91,41"],
    [25097,"2021-04-18T13:23:27","11,62","113,93"],
    [25098,"2021-04-18T13:25:25","10,99","113,87"],
    [25099,"2021-04-18T13:25:28","10,36","101,17"],
    [25100,"2021-04-18T13:27:30","10,36","121,58"],
    [25101,"2021-04-18T13:27:34","9,73","121,58"],
    [25102,"2021-04-18T13:29:32","12,09","93,55"],
    [25103,"2021-04-18T13:29:37","16,49","93,55"],
    [25104,"2021-04-18T13:31:37","13,82","101,55"],
    [25105,"2021-04-18T13:31:41","14,32","101,55"],
    [25106,"2021-04-18T13:33:38","10,93","92,84"],
    [25107,"2021-04-18T13:33:49","9,99","92,84"],
    [25108,"2021-04-18T13:35:48","12,66","73,89"],
    [25109,"2021-04-18T13:35:52","14,4","73,89"],
    [25110,"2021-04-18T13:37:53","14,38","94,54"],
    [25111,"2021-04-18T13:38:09","12,18","94,54"],
    [25112,"2021-04-18T13:39:58","12,53","96,56"],
    [25113,"2021-04-18T13:40:23","16,01","96,56"],
    [25114,"2021-04-18T13:42:21","12,55","92,87"],
    [25115,"2021-04-18T13:42:25","14,59","92,87"],
    [25116,"2021-04-18T13:43:59","9,38","84,07"],
    [25117,"2021-04-18T13:44:42","15,7","84,07"],
    [25118,"2021-04-18T13:46:42","12,28","99,5"],
    [25119,"2021-04-18T13:46:45","13,32","99,5"],
    [25120,"2021-04-18T13:48:42","12,09","88,92"],
    [25121,"2021-04-18T13:48:46","12,6","88,92"],
    [25122,"2021-04-18T13:50:43","10,67","97,9"],
    [25123,"2021-04-18T13:50:46","10,81","97,9"],
    [25124,"2021-04-18T13:52:45","11,65","55,48"],
    [25125,"2021-04-18T13:52:50","13,42","55,48"],
    [25126,"2021-04-18T13:54:48","16,44","86,44"],
    [25127,"2021-04-18T13:54:54","16,27","86,44"],
    [25128,"2021-04-18T13:56:52","10,06","96,84"],
    [25129,"2021-04-18T13:56:56","10,99","96,84"],
    [25130,"2021-04-18T13:58:52","7,53","70,94"],
    [25131,"2021-04-18T13:58:57","13,11","70,94"],
    [25132,"2021-04-18T14:00:55","13,55","69,33"],
    [25133,"2021-04-18T14:01:01","17,65","69,33"],
    [25134,"2021-04-18T14:02:58","13,66","73,05"],
    [25135,"2021-04-18T14:03:04","16,88","73,05"],
    [25136,"2021-04-18T14:05:04","11,38","92,05"],
    [25137,"2021-04-18T14:05:16","16,77","92,05"],
    [25138,"2021-04-18T14:07:15","13,77","89,95"],
    [25139,"2021-04-18T14:07:19","12,26","89,95"],
    [25140,"2021-04-18T14:09:16","16,88","76,29"],
    [25141,"2021-04-18T14:09:21","18,48","76,29"],
    [25142,"2021-04-18T14:11:13","18,8","93,25"],
    [25143,"2021-04-18T14:11:23","15,5","93,25"],
    [25144,"2021-04-18T14:13:20","16,74","96,51"],
    [25145,"2021-04-18T14:13:49","18,03","96,51"],
    [25146,"2021-04-18T14:15:49","12,91","88,6"],
    [25147,"2021-04-18T14:15:55","13,25","88,6"],
    [25148,"2021-04-18T14:17:55","19,44","78,77"],
    [25149,"2021-04-18T14:18:01","15,47","78,77"],
    [25150,"2021-04-18T14:19:59","17,2","83,97"],
    [25151,"2021-04-18T14:20:04","16,37","83,97"],
    [25152,"2021-04-18T14:22:04","14,12","70,69"],
    [25153,"2021-04-18T14:22:07","14,46","70,69"],
    [25154,"2021-04-18T14:24:04","10,94","90,42"],
    [25155,"2021-04-18T14:24:09","7,86","90,42"],
    [25156,"2021-04-18T14:26:06","11,36","46,32"],
    [25157,"2021-04-18T14:26:10","12,41","46,32"],
    [25158,"2021-04-18T14:28:07","11,72","86,45"],
    [25159,"2021-04-18T14:28:10","10,7","86,45"],
    [25160,"2021-04-18T14:29:37","18,33","93,62"],
    [25161,"2021-04-18T14:30:11","14,22","93,62"],
    [25162,"2021-04-18T14:31:42","17,32","92,5"],
    [25163,"2021-04-18T14:32:17","18,76","92,5"],
    [25164,"2021-04-18T14:34:17","14,67","87,46"],
    [25165,"2021-04-18T14:34:20","15,52","87,46"],
    [25166,"2021-04-18T14:36:18","14,14","77,47"],
    [25167,"2021-04-18T14:36:23","11,22","77,47"],
    [25168,"2021-04-18T14:37:59","17,46","70,11"],
    [25169,"2021-04-18T14:38:25","12,09","70,11"],
    [25170,"2021-04-18T14:40:25","14,73","74,03"],
    [25171,"2021-04-18T14:40:33","13,86","74,03"],
    [25172,"2021-04-18T14:42:31","16,02","69,7"],
    [25173,"2021-04-18T14:42:34","18,53","69,7"],
    [25174,"2021-04-18T14:44:33","13,48","83,73"],
    [25175,"2021-04-18T14:44:41","16,57","83,73"],
    [25176,"2021-04-18T14:46:43","16,66","66,1"],
    [25177,"2021-04-18T14:46:48","15,86","66,1"],
    [25178,"2021-04-18T14:48:43","14,25","89,06"],
    [25179,"2021-04-18T14:48:48","15,33","89,06"],
    [25180,"2021-04-18T14:50:48","13,76","83,23"],
    [25181,"2021-04-18T14:50:51","13,24","83,23"],
    [25182,"2021-04-18T14:52:48","15,76","71,76"],
    [25183,"2021-04-18T14:52:54","17,99","71,76"],
    [25184,"2021-04-18T14:54:52","12,39","89,34"],
    [25185,"2021-04-18T14:54:58","10,24","89,34"],
    [25186,"2021-04-18T14:56:57","14,66","82,14"],
    [25187,"2021-04-18T14:57:00","13,3","82,14"],
    [25188,"2021-04-18T14:58:58","12,63","86,25"],
    [25189,"2021-04-18T14:59:03","13,08","86,25"],
    [25190,"2021-04-18T15:00:58","16,31","77,62"],
    [25191,"2021-04-18T15:01:05","15,51","77,62"],
    [25192,"2021-04-18T15:03:01","12,19","65,43"],
    [25193,"2021-04-18T15:03:06","16,44","65,43"],
    [25194,"2021-04-18T15:05:01","19,42","74,5"],
    [25195,"2021-04-18T15:05:08","18,62","74,5"],
    [25196,"2021-04-18T15:07:04","18,25","79,44"],
    [25197,"2021-04-18T15:07:09","15,36","79,44"],
    [25198,"2021-04-18T15:09:06","10,89","88,53"],
    [25199,"2021-04-18T15:09:12","15,15","88,53"],
    [25200,"2021-04-18T15:11:05","13,79","95,83"],
    [25201,"2021-04-18T15:11:12","15,66","95,83"],
    [25202,"2021-04-18T15:13:12","13,1","88,12"],
    [25203,"2021-04-18T15:13:15","14,46","88,12"],
    [25204,"2021-04-18T15:15:15","19,86","72,16"],
    [25205,"2021-04-18T15:15:22","16,74","72,16"],
    [25206,"2021-04-18T15:17:15","16,37","86,47"],
    [25207,"2021-04-18T15:17:22","17,42","86,47"],
    [25208,"2021-04-18T15:19:21","12,88","68,56"],
    [25209,"2021-04-18T15:19:24","12,63","68,56"],
    [25210,"2021-04-18T15:21:18","15,95","82,63"],
    [25211,"2021-04-18T15:21:24","15,78","82,63"],
    [25212,"2021-04-18T15:23:22","18,98","69,6"],
    [25213,"2021-04-18T15:23:26","14,99","69,6"],
    [25214,"2021-04-18T15:24:52","14,45","83,07"],
    [25215,"2021-04-18T15:25:30","15,27","86,82"],
    [25216,"2021-04-18T15:26:54","13,25","73,96"],
    [25217,"2021-04-18T15:27:38","16,14","81,36"],
    [25218,"2021-04-18T15:29:35","13,57","77,52"],
    [25219,"2021-04-18T15:29:40","13,97","70,95"],
    [25220,"2021-04-18T15:31:37","12,85","59,64"],
    [25221,"2021-04-18T15:31:41","13,74","54,82"],
    [25222,"2021-04-18T15:33:38","13,87","79,04"],
    [25223,"2021-04-18T15:33:41","11,35","89,07"],
    [25224,"2021-04-18T15:35:41","14,01","83,93"],
    [25225,"2021-04-18T15:35:45","14,35","62,96"],
    [25226,"2021-04-18T15:37:42","12,71","80,82"],
    [25227,"2021-04-18T15:37:49","19,54","79,44"],
    [25228,"2021-04-18T15:39:49","18,37","56,13"],
    [25229,"2021-04-18T15:39:59","12,3","74,93"],
    [25230,"2021-04-18T15:41:59","14,23","74,93"],
    [25231,"2021-04-18T15:42:02","14,02","74,13"],
    [25232,"2021-04-18T15:44:01","13,13","71,46"],
    [25233,"2021-04-18T15:44:06","19,8","87,75"],
    [25234,"2021-04-18T15:46:05","17,46","83,85"],
    [25235,"2021-04-18T15:46:09","15,04","91,86"],
    [25236,"2021-04-18T15:48:05","14,17","72,05"],
    [25237,"2021-04-18T15:48:09","15,84","72,05"],
    [25238,"2021-04-18T15:50:05","17,19","75,88"],
    [25239,"2021-04-18T15:50:12","15,94","73,84"],
    [25240,"2021-04-18T15:52:08","13,28","61,16"],
    [25241,"2021-04-18T15:52:13","12,38","61,16"],
    [25242,"2021-04-18T15:54:09","12,63","68,14"],
    [25243,"2021-04-18T15:54:15","16,9","68,14"],
    [25244,"2021-04-18T15:56:11","16,85","74,71"],
    [25245,"2021-04-18T15:56:18","15,82","74,71"],
    [25246,"2021-04-18T15:58:05","17,87","59,91"],
    [25247,"2021-04-18T15:58:18","16,56","59,91"],
    [25248,"2021-04-18T16:00:08","14,7","75,36"],
    [25249,"2021-04-18T16:00:18","19,77","75,36"],
    [25250,"2021-04-18T16:02:16","17,51","72,89"],
    [25251,"2021-04-18T16:02:20","15,46","72,89"],
    [25252,"2021-04-18T16:04:18","13,13","87,86"],
    [25253,"2021-04-18T16:04:21","14,74","87,86"],
    [25254,"2021-04-18T16:06:20","17,13","60,87"],
    [25255,"2021-04-18T16:06:25","12,94","60,87"],
    [25256,"2021-04-18T16:08:24","11,58","71,18"],
    [25257,"2021-04-18T16:08:27","11,9","71,18"],
    [25258,"2021-04-18T16:10:19","11,45","52,63"],
    [25259,"2021-04-18T16:10:29","17,89","52,63"],
    [25260,"2021-04-18T16:12:24","13,07","69,63"],
    [25261,"2021-04-18T16:12:33","14,3","69,63"],
    [25262,"2021-04-18T16:14:32","14,85","74,83"],
    [25263,"2021-04-18T16:14:36","18,04","74,83"],
    [25264,"2021-04-18T16:16:35","17,96","71,08"],
    [25265,"2021-04-18T16:16:38","14,32","71,08"],
    [25266,"2021-04-18T16:18:36","15,11","67,99"],
    [25267,"2021-04-18T16:18:40","17,74","67,99"],
    [25268,"2021-04-18T16:20:33","14,4","55,16"],
    [25269,"2021-04-18T16:20:41","21,41","55,16"],
    [25270,"2021-04-18T16:22:34","17,46","81,15"],
    [25271,"2021-04-18T16:22:44","15,38","81,15"],
    [25272,"2021-04-18T16:24:37","18,9","55,04"],
    [25273,"2021-04-18T16:24:49","14,12","55,04"],
    [25274,"2021-04-18T16:26:45","19,22","81,66"],
    [25275,"2021-04-18T16:27:33","16,69","81,66"],
    [25276,"2021-04-18T16:29:31","14,64","86,32"],
    [25277,"2021-04-18T16:29:34","13,79","86,32"],
    [25278,"2021-04-18T16:31:01","13,08","79,41"],
    [25279,"2021-04-18T16:31:35","17,89","79,41"],
    [25280,"2021-04-18T16:33:33","10,58","84,87"],
    [25281,"2021-04-18T16:33:36","10,62","84,87"],
    [25282,"2021-04-18T16:35:33","12,23","65"],
    [25283,"2021-04-18T16:35:36","15,35","65"],
    [25284,"2021-04-18T16:37:33","14,35","84,95"],
    [25285,"2021-04-18T16:37:36","12,36","84,95"],
    [25286,"2021-04-18T16:39:34","19,15","65,74"],
    [25287,"2021-04-18T16:39:37","15,55","65,74"],
    [25288,"2021-04-18T16:41:34","12,29","59,36"],
    [25289,"2021-04-18T16:41:37","11,05","59,36"],
    [25290,"2021-04-18T16:43:34","11,34","72,04"],
    [25291,"2021-04-18T16:43:37","12","72,04"],
    [25292,"2021-04-18T16:45:34","19,95","55,97"],
    [25293,"2021-04-18T16:45:37","17,28","55,97"],
    [25294,"2021-04-18T16:47:35","14,85","71,26"],
    [25295,"2021-04-18T16:47:38","12,63","71,26"],
    [25296,"2021-04-18T16:49:37","14,03","81,29"],
    [25297,"2021-04-18T16:49:40","15,82","81,29"],
    [25298,"2021-04-18T16:51:38","13,24","65,84"],
    [25299,"2021-04-18T16:51:41","14,68","65,84"],
    [25300,"2021-04-18T16:53:38","17,19","74,74"],
    [25301,"2021-04-18T16:53:41","18,29","74,74"],
    [25302,"2021-04-18T16:55:38","15,09","55,82"],
    [25303,"2021-04-18T16:55:41","15,08","55,82"],
    [25304,"2021-04-18T16:57:39","13,16","80,27"],
    [25305,"2021-04-18T16:57:42","18,93","80,27"],
    [25306,"2021-04-18T16:59:42","15,92","62,11"],
    [25307,"2021-04-18T16:59:45","15,41","62,11"],
    [25308,"2021-04-18T17:01:42","15,1","73,82"],
    [25309,"2021-04-18T17:01:45","14,14","73,82"],
    [25310,"2021-04-18T17:03:42","16,52","55,81"],
    [25311,"2021-04-18T17:03:45","15,13","55,81"],
    [25312,"2021-04-18T17:05:45","15,46","73,78"],
    [25313,"2021-04-18T17:05:48","14,96","73,78"],
    [25314,"2021-04-18T17:07:45","10,1","68,21"],
    [25315,"2021-04-18T17:07:49","12,39","68,21"],
    [25316,"2021-04-18T17:09:48","11,1","62,73"],
    [25317,"2021-04-18T17:09:52","11,92","62,73"],
    [25318,"2021-04-18T17:11:49","14,9","78,03"],
    [25319,"2021-04-18T17:11:52","14,78","78,03"],
    [25320,"2021-04-18T17:13:49","13,22","71,31"],
    [25321,"2021-04-18T17:13:52","13,02","71,31"],
    [25322,"2021-04-18T17:15:49","15,17","50,68"],
    [25323,"2021-04-18T17:15:53","12,28","50,68"],
    [25324,"2021-04-18T17:17:49","13,04","66,3"],
    [25325,"2021-04-18T17:17:53","12,95","66,3"],
    [25326,"2021-04-18T17:19:53","12,89","61,33"],
    [25327,"2021-04-18T17:19:56","11,67","61,33"],
    [25328,"2021-04-18T17:21:53","19,67","71,98"],
    [25329,"2021-04-18T17:21:56","17,39","71,98"],
    [25330,"2021-04-18T17:23:54","18,66","59,82"],
    [25331,"2021-04-18T17:23:57","17,87","59,82"],
    [25332,"2021-04-18T17:25:54","11,19","67,63"],
    [25333,"2021-04-18T17:25:57","10,59","67,63"],
    [25334,"2021-04-18T17:27:54","12,54","81,93"],
    [25335,"2021-04-18T17:27:57","10,99","81,93"],
    [25336,"2021-04-18T17:29:54","15,27","70,35"],
    [25337,"2021-04-18T17:29:57","13,38","70,35"],
    [25338,"2021-04-18T17:31:54","15,17","53,8"],
    [25339,"2021-04-18T17:31:58","12,28","53,8"],
    [25340,"2021-04-18T17:33:55","12,1","61,04"],
    [25341,"2021-04-18T17:33:58","13,54","61,04"],
    [25342,"2021-04-18T17:35:55","12,95","56,76"],
    [25343,"2021-04-18T17:35:58","12,74","56,76"],
    [25344,"2021-04-18T17:37:55","12,19","57,83"],
    [25345,"2021-04-18T17:37:58","12,89","57,83"],
    [25346,"2021-04-18T17:39:56","13,09","74,65"],
    [25347,"2021-04-18T17:39:59","11,05","74,65"],
    [25348,"2021-04-18T17:41:56","14,91","61,4"],
    [25349,"2021-04-18T17:41:59","17,49","61,4"],
    [25350,"2021-04-18T17:43:56","15,28","62,98"],
    [25351,"2021-04-18T17:43:59","12,83","62,98"],
    [25352,"2021-04-18T17:45:56","12,96","61,32"],
    [25353,"2021-04-18T17:45:59","12,15","61,32"],
    [25354,"2021-04-18T17:47:57","11,84","63,67"],
    [25355,"2021-04-18T17:48:00","12,54","63,67"],
    [25356,"2021-04-18T17:49:57","9,76","79,01"],
    [25357,"2021-04-18T17:50:00","11,33","79,01"],
    [25358,"2021-04-18T17:51:57","12,15","64,03"],
    [25359,"2021-04-18T17:52:00","11,19","64,03"],
    [25360,"2021-04-18T17:53:57","13,99","78,87"],
    [25361,"2021-04-18T17:54:00","13,61","78,87"],
    [25362,"2021-04-18T17:55:54","10,13","54,53"],
    [25363,"2021-04-18T17:56:01","11,55","54,53"],
    [25364,"2021-04-18T17:57:58","10,43","52,92"],
    [25365,"2021-04-18T17:58:01","10,3","52,92"],
    [25366,"2021-04-18T17:59:58","12,02","64,24"],
    [25367,"2021-04-18T18:00:01","10,62","64,24"],
    [25368,"2021-04-18T18:01:58","13,15","54,23"],
    [25369,"2021-04-18T18:02:01","13,3","54,23"],
    [25370,"2021-04-18T18:03:59","13,46","48,73"],
    [25371,"2021-04-18T18:04:02","13,74","48,73"],
    [25372,"2021-04-18T18:05:59","14,22","46,66"],
    [25373,"2021-04-18T18:06:02","11,55","46,66"],
    [25374,"2021-04-18T18:07:59","14,73","57,2"],
    [25375,"2021-04-18T18:08:02","14,88","57,2"],
    [25376,"2021-04-18T18:09:59","12,76","60,27"],
    [25377,"2021-04-18T18:10:02","13,25","60,27"],
    [25378,"2021-04-18T18:12:00","11,1","39,23"],
    [25379,"2021-04-18T18:12:03","11,48","39,23"],
    [25380,"2021-04-18T18:14:00","11,31","76,73"],
    [25381,"2021-04-18T18:14:03","12,76","76,73"],
    [25382,"2021-04-18T18:16:00","16,11","62,95"],
    [25383,"2021-04-18T18:16:03","12,88","62,95"],
    [25384,"2021-04-18T18:18:00","14,49","61,06"],
    [25385,"2021-04-18T18:18:03","16,1","61,06"],
    [25386,"2021-04-18T18:20:01","11,02","53,1"],
    [25387,"2021-04-18T18:20:04","11,73","53,1"],
    [25388,"2021-04-18T18:22:01","10,98","42,52"],
    [25389,"2021-04-18T18:22:04","9,3","42,52"],
    [25390,"2021-04-18T18:24:01","11,68","50,98"],
    [25391,"2021-04-18T18:24:04","13,53","50,98"],
    [25392,"2021-04-18T18:26:02","12,7","53,02"],
    [25393,"2021-04-18T18:26:05","11,97","53,02"],
    [25394,"2021-04-18T18:28:02","11,54","66,51"],
    [25395,"2021-04-18T18:28:05","11,79","66,51"],
    [25396,"2021-04-18T18:30:02","11,55","42,02"],
    [25397,"2021-04-18T18:30:05","8,43","42,02"],
    [25398,"2021-04-18T18:32:02","13,71","51,18"],
    [25399,"2021-04-18T18:32:05","13,21","51,18"],
    [25400,"2021-04-18T18:34:02","10,85","66,58"],
    [25401,"2021-04-18T18:34:06","12,25","66,58"],
    [25402,"2021-04-18T18:36:03","12,25","56,39"],
    [25403,"2021-04-18T18:36:06","12,71","56,39"],
    [25404,"2021-04-18T18:38:03","18,01","62,95"],
    [25405,"2021-04-18T18:38:06","15,86","62,95"],
    [25406,"2021-04-18T18:40:03","15,11","42,91"],
    [25407,"2021-04-18T18:40:06","12,98","42,91"],
    [25408,"2021-04-18T18:42:04","11,83","50,89"],
    [25409,"2021-04-18T18:42:07","12,02","50,89"],
    [25410,"2021-04-18T18:44:04","14,08","46,51"],
    [25411,"2021-04-18T18:44:07","14,45","46,51"],
    [25412,"2021-04-18T18:46:04","17,08","67,04"],
    [25413,"2021-04-18T18:46:07","15,29","67,04"],
    [25414,"2021-04-18T18:48:04","13,43","64,9"],
    [25415,"2021-04-18T18:48:07","10,98","64,9"],
    [25416,"2021-04-18T18:50:05","10,19","43,75"],
    [25417,"2021-04-18T18:50:08","11,77","43,75"],
    [25418,"2021-04-18T18:52:05","14,6","55,47"],
    [25419,"2021-04-18T18:52:08","11,61","55,47"],
    [25420,"2021-04-18T18:54:05","15,61","65,01"],
    [25421,"2021-04-18T18:54:08","13,51","65,01"],
    [25422,"2021-04-18T18:56:05","12,5","52,7"],
    [25423,"2021-04-18T18:56:08","13,13","52,7"],
    [25424,"2021-04-18T18:58:06","14,9","189,89"],
    [25425,"2021-04-18T18:58:09","14,65","189,89"],
    [25426,"2021-04-18T19:00:06","14,31","57,15"],
    [25427,"2021-04-18T19:00:09","17,36","57,15"],
    [25428,"2021-04-18T19:02:06","14,26","59,27"],
    [25429,"2021-04-18T19:02:09","15,23","59,27"],
    [25430,"2021-04-18T19:04:06","12,18","51,16"],
    [25431,"2021-04-18T19:04:09","11,33","51,16"],
    [25432,"2021-04-18T19:06:06","14,87","53,67"],
    [25433,"2021-04-18T19:06:09","14,86","53,67"],
    [25434,"2021-04-18T19:08:07","18,26","49,12"],
    [25435,"2021-04-18T19:08:10","15,65","49,12"],
    [25436,"2021-04-18T19:10:07","10,13","35,79"],
    [25437,"2021-04-18T19:10:10","11,73","35,79"],
    [25438,"2021-04-18T19:12:10","14,06","44,72"],
    [25439,"2021-04-18T19:12:13","16,79","44,72"],
    [25440,"2021-04-18T19:14:11","16,01","37,89"],
    [25441,"2021-04-18T19:14:14","15,63","37,89"],
    [25442,"2021-04-18T19:16:11","13,15","44,28"],
    [25443,"2021-04-18T19:16:14","12,08","44,28"],
    [25444,"2021-04-18T19:18:11","11,38","57,21"],
    [25445,"2021-04-18T19:18:14","11,3","57,21"],
    [25446,"2021-04-18T19:20:11","10,03","47,73"],
    [25447,"2021-04-18T19:20:14","9,44","47,73"],
    [25448,"2021-04-18T19:22:12","14,31","43,22"],
    [25449,"2021-04-18T19:22:15","14,51","43,22"],
    [25450,"2021-04-18T19:24:12","14,31","48"],
    [25451,"2021-04-18T19:24:15","13,64","48"],
    [25452,"2021-04-18T19:26:12","16","54,3"],
    [25453,"2021-04-18T19:26:15","11,95","54,3"],
    [25454,"2021-04-18T19:28:12","18,74","44,49"],
    [25455,"2021-04-18T19:28:15","18,5","44,49"],
    [25456,"2021-04-18T19:30:13","12,79","45,58"],
    [25457,"2021-04-18T19:30:16","13,63","45,58"],
    [25458,"2021-04-18T19:32:13","10,84","39,09"],
    [25459,"2021-04-18T19:32:16","9,56","39,09"],
    [25460,"2021-04-18T19:34:13","11,5","61,38"],
    [25461,"2021-04-18T19:34:16","11,78","61,38"],
    [25462,"2021-04-18T19:36:13","12,27","53,76"],
    [25463,"2021-04-18T19:36:16","14,38","53,76"],
    [25464,"2021-04-18T19:38:13","11,9","46,58"],
    [25465,"2021-04-18T19:38:16","12,66","46,58"],
    [25466,"2021-04-18T19:40:13","13,36","51,97"],
    [25467,"2021-04-18T19:40:16","14,27","51,97"],
    [25468,"2021-04-18T19:42:13","12,5","53,26"],
    [25469,"2021-04-18T19:42:17","12,05","53,26"],
    [25470,"2021-04-18T19:44:17","9,94","60,53"],
    [25471,"2021-04-18T19:44:19","11,75","60,53"],
    [25472,"2021-04-18T19:46:17","11,25","30,02"],
    [25473,"2021-04-18T19:46:20","10,43","30,02"],
    [25474,"2021-04-18T19:48:17","15,31","41,05"],
    [25475,"2021-04-18T19:48:20","17,69","41,05"],
    [25476,"2021-04-18T19:50:20","14,21","56,52"],
    [25477,"2021-04-18T19:50:23","16,36","56,52"],
    [25478,"2021-04-18T19:52:21","12,02","47,26"],
    [25479,"2021-04-18T19:52:24","14,92","47,26"],
    [25480,"2021-04-18T19:54:24","12,28","54,8"],
    [25481,"2021-04-18T19:54:27","11,58","54,8"],
    [25482,"2021-04-18T19:56:24","7,24","59,47"],
    [25483,"2021-04-18T19:56:27","11,36","59,47"],
    [25484,"2021-04-18T19:58:24","15,52","53,49"],
    [25485,"2021-04-18T19:58:27","16,29","53,49"],
    [25486,"2021-04-18T20:00:24","9,81","33,15"],
    [25487,"2021-04-18T20:00:27","9,85","33,15"],
    [25488,"2021-04-18T20:02:25","13,35","58,72"],
    [25489,"2021-04-18T20:02:28","13,87","58,72"],
    [25490,"2021-04-18T20:04:25","12,55","39,46"],
    [25491,"2021-04-18T20:04:28","12,34","39,46"],
    [25492,"2021-04-18T20:06:25","12,6","48,19"],
    [25493,"2021-04-18T20:06:28","11,31","48,19"],
    [25494,"2021-04-18T20:08:25","12,19","45,61"],
    [25495,"2021-04-18T20:08:28","17,37","45,61"],
    [25496,"2021-04-18T20:10:26","10,35","37,23"],
    [25497,"2021-04-18T20:10:29","9,98","37,23"],
    [25498,"2021-04-18T20:12:26","13,69","31,38"],
    [25499,"2021-04-18T20:12:29","12,28","31,38"],
    [25500,"2021-04-18T20:14:26","10,4","33,22"],
    [25501,"2021-04-18T20:14:29","11,28","33,22"],
    [25502,"2021-04-18T20:16:26","9,95","38,31"],
    [25503,"2021-04-18T20:16:29","8,25","38,31"],
    [25504,"2021-04-18T20:18:29","12,97","27,62"],
    [25505,"2021-04-18T20:18:32","13,35","27,62"],
    [25506,"2021-04-18T20:20:29","7,69","41,24"],
    [25507,"2021-04-18T20:20:32","5,68","41,24"],
    [25508,"2021-04-18T20:22:29","11,62","30,25"],
    [25509,"2021-04-18T20:22:32","9,87","30,25"],
    [25510,"2021-04-18T20:24:30","10,07","36,61"],
    [25511,"2021-04-18T20:24:33","11,22","36,61"],
    [25512,"2021-04-18T20:26:30","8,97","53,79"],
    [25513,"2021-04-18T20:26:33","12,36","53,79"],
    [25514,"2021-04-18T20:28:30","11","44,53"],
    [25515,"2021-04-18T20:28:33","11,21","44,53"],
    [25516,"2021-04-18T20:30:33","10,62","49,87"],
    [25517,"2021-04-18T20:30:38","9,69","49,87"],
    [25518,"2021-04-18T20:32:39","9,63","33,55"],
    [25519,"2021-04-18T20:32:42","10,45","33,55"],
    [25520,"2021-04-18T20:34:39","8,39","16,5"],
    [25521,"2021-04-18T20:34:42","8,65","16,5"],
    [25522,"2021-04-18T20:36:39","7,54","29,51"],
    [25523,"2021-04-18T20:36:42","7,72","29,51"],
    [25524,"2021-04-18T20:38:42","10,46","28,47"],
    [25525,"2021-04-18T20:38:45","10,87","28,47"],
    [25526,"2021-04-18T20:40:43","7,79","46,88"],
    [25527,"2021-04-18T20:40:46","9,3","46,88"],
    [25528,"2021-04-18T20:42:46","13,21","48,63"],
    [25529,"2021-04-18T20:42:49","9,67","48,63"],
    [25530,"2021-04-18T20:44:49","10,55","28,47"],
    [25531,"2021-04-18T20:44:52","8,28","28,47"],
    [25532,"2021-04-18T20:46:52","13,99","12,61"],
    [25533,"2021-04-18T20:46:55","13,1","12,61"],
    [25534,"2021-04-18T20:48:53","9,37","35,08"],
    [25535,"2021-04-18T20:48:56","9,1","35,08"],
    [25536,"2021-04-18T20:50:55","11,1","42,62"],
    [25537,"2021-04-18T20:50:58","11,7","42,62"],
    [25538,"2021-04-18T20:52:55","9,95","38,6"],
    [25539,"2021-04-18T20:52:58","10,49","38,6"],
    [25540,"2021-04-18T20:54:56","12,3","45,42"],
    [25541,"2021-04-18T20:54:59","12,41","45,42"],
    [25542,"2021-04-18T20:56:56","15,11","33,54"],
    [25543,"2021-04-18T20:56:59","14,95","33,54"],
    [25544,"2021-04-18T20:58:58","12,93","46,85"],
    [25545,"2021-04-18T20:59:02","11,29","46,85"],
    [25546,"2021-04-18T20:59:58","10,03","33,41"],
    [25547,"2021-04-18T21:00:59","8,2","41,27"],
    [25548,"2021-04-18T21:01:02","10,9","41,27"],
    [25549,"2021-04-18T21:03:02","11,81","31,2"],
    [25550,"2021-04-18T21:03:05","14,56","31,2"],
    [25551,"2021-04-18T21:05:03","11,49","35,32"],
    [25552,"2021-04-18T21:05:06","10,21","35,32"],
    [25553,"2021-04-18T21:07:05","8,31","41,94"],
    [25554,"2021-04-18T21:07:08","8,35","41,94"],
    [25555,"2021-04-18T21:09:06","10,04","40,23"],
    [25556,"2021-04-18T21:09:09","8,69","40,23"],
    [25557,"2021-04-18T21:11:08","7,82","22,65"],
    [25558,"2021-04-18T21:11:11","7,69","22,65"],
    [25559,"2021-04-18T21:13:08","12,67","39,75"],
    [25560,"2021-04-18T21:13:11","12,46","39,75"],
    [25561,"2021-04-18T21:15:11","9,37","36,22"],
    [25562,"2021-04-18T21:15:14","10,87","36,22"],
    [25563,"2021-04-18T21:17:11","10,22","33,67"],
    [25564,"2021-04-18T21:17:14","11,92","33,67"],
    [25565,"2021-04-18T21:19:12","13,78","48,69"],
    [25566,"2021-04-18T21:19:15","12,37","48,69"],
    [25567,"2021-04-18T21:21:18","12,32","8,27"],
    [25568,"2021-04-18T21:21:21","12,55","8,27"],
    [25569,"2021-04-18T21:23:19","11,94","20,41"],
    [25570,"2021-04-18T21:23:22","14,57","20,41"],
    [25571,"2021-04-18T21:25:19","11,62","16,3"],
    [25572,"2021-04-18T21:25:22","10,74","16,3"],
    [25573,"2021-04-18T21:27:19","11,16","26,63"],
    [25574,"2021-04-18T21:27:22","12,51","26,63"],
    [25575,"2021-04-18T21:29:19","9,37","15,82"],
    [25576,"2021-04-18T21:29:22","7,54","15,82"],
    [25577,"2021-04-18T21:31:20","12,16","12,35"],
    [25578,"2021-04-18T21:31:23","11,57","12,35"],
    [25579,"2021-04-18T21:33:20","13,99","12,16"],
    [25580,"2021-04-18T21:33:23","15,43","14,24"],
    [25581,"2021-04-18T21:35:20","9,37","32,18"],
    [25582,"2021-04-18T21:35:23","10,66","23,26"],
    [25583,"2021-04-18T21:37:21","11,71","33,12"],
    [25584,"2021-04-18T21:37:24","12,41","29,69"],
    [25585,"2021-04-18T21:39:21","9,98","24,43"],
    [25586,"2021-04-18T21:39:24","12,12","25,42"],
    [25587,"2021-04-18T21:41:21","11,05","42,84"],
    [25588,"2021-04-18T21:41:24","10,46","41,22"],
    [25589,"2021-04-18T21:43:23","11,53","22,81"],
    [25590,"2021-04-18T21:43:26","12","23,67"],
    [25591,"2021-04-18T21:45:24","11,03","45,36"],
    [25592,"2021-04-18T21:45:27","13,28","34,93"],
    [25593,"2021-04-18T21:47:24","12,69","32,34"],
    [25594,"2021-04-18T21:47:27","14,05","26,4"],
    [25595,"2021-04-18T21:49:24","11,96","20,73"],
    [25596,"2021-04-18T21:49:27","13,71","19,5"],
    [25597,"2021-04-18T21:51:24","10,6","35,4"],
    [25598,"2021-04-18T21:51:27","10,78","23,47"],
    [25599,"2021-04-18T21:53:24","12,53","33,41"],
    [25600,"2021-04-18T21:53:27","13,25","31,34"],
    [25601,"2021-04-18T21:55:22","10,92","31,34"],
    [25602,"2021-04-18T21:55:28","11,49","25,69"],
    [25603,"2021-04-18T21:57:25","12,22","17,13"],
    [25604,"2021-04-18T21:57:28","11,24","31,61"],
    [25605,"2021-04-18T21:59:25","7,91","40,23"],
    [25606,"2021-04-18T21:59:28","8,81","53,57"],
    [25607,"2021-04-18T22:01:25","11,99","23,19"],
    [25608,"2021-04-18T22:01:28","10,77","31,63"],
    [25609,"2021-04-18T22:03:26","12,59","21,38"],
    [25610,"2021-04-18T22:03:29","10,6","40,3"],
    [25611,"2021-04-18T22:05:28","9,85","25,42"],
    [25612,"2021-04-18T22:05:31","9,45","17,26"],
    [25613,"2021-04-18T22:07:29","11,16","29,4"],
    [25614,"2021-04-18T22:07:35","10,67","25,79"],
    [25615,"2021-04-18T22:09:32","13,64","39,27"],
    [25616,"2021-04-18T22:09:35","13,24","39,27"],
    [25617,"2021-04-18T22:11:32","11,93","13,61"],
    [25618,"2021-04-18T22:11:35","14,99","13,61"],
    [25619,"2021-04-18T22:13:32","10,14","16,78"],
    [25620,"2021-04-18T22:13:35","10,31","16,78"],
    [25621,"2021-04-18T22:15:32","9,17","7,69"],
    [25622,"2021-04-18T22:15:35","9,72","7,69"],
    [25623,"2021-04-18T22:17:33","8,55","37,23"],
    [25624,"2021-04-18T22:17:36","8,31","37,23"],
    [25625,"2021-04-18T22:19:33","10,15","41,95"],
    [25626,"2021-04-18T22:19:36","9,69","41,95"],
    [25627,"2021-04-18T22:21:33","6,39","31,89"],
    [25628,"2021-04-18T22:21:36","8,76","31,89"],
    [25629,"2021-04-18T22:23:33","11,35","23,15"],
    [25630,"2021-04-18T22:23:36","9,99","23,15"],
    [25631,"2021-04-18T22:25:33","10,61","43,29"],
    [25632,"2021-04-18T22:25:37","10,17","43,29"],
    [25633,"2021-04-18T22:27:34","9,34","37,59"],
    [25634,"2021-04-18T22:27:37","11,84","37,59"],
    [25635,"2021-04-18T22:29:34","8,33","19,68"],
    [25636,"2021-04-18T22:29:37","8,23","19,68"],
    [25637,"2021-04-18T22:31:34","8,24","21,97"],
    [25638,"2021-04-18T22:31:38","8,5","21,97"],
    [25639,"2021-04-18T22:33:35","14,28","26,8"],
    [25640,"2021-04-18T22:33:38","13,17","26,8"],
    [25641,"2021-04-18T22:35:35","9,39","25,84"],
    [25642,"2021-04-18T22:35:38","8,14","14,41"],
    [25643,"2021-04-18T22:37:38","10,89","41,08"],
    [25644,"2021-04-18T22:37:41","9,8","36,19"],
    [25645,"2021-04-18T22:39:38","10,94","24,5"],
    [25646,"2021-04-18T22:39:41","8,49","47,58"],
    [25647,"2021-04-18T22:41:38","9,39","32,44"],
    [25648,"2021-04-18T22:41:41","8,85","37,62"],
    [25649,"2021-04-18T22:43:41","9,21","30,39"],
    [25650,"2021-04-18T22:43:44","9,51","34,25"],
    [25651,"2021-04-18T22:45:41","8,59","16,67"],
    [25652,"2021-04-18T22:45:44","10,47","23,57"],
    [25653,"2021-04-18T22:47:42","10,4","33,23"],
    [25654,"2021-04-18T22:47:45","8,52","31,76"],
    [25655,"2021-04-18T22:49:45","11,64","29,69"],
    [25656,"2021-04-18T22:49:50","12,74","30,33"],
    [25657,"2021-04-18T22:51:45","12,39","38,85"],
    [25658,"2021-04-18T22:51:50","10,75","41,66"],
    [25659,"2021-04-18T22:53:45","10,26","33,55"],
    [25660,"2021-04-18T22:53:51","10,87","24,01"],
    [25661,"2021-04-18T22:55:50","9,87","42,01"],
    [25662,"2021-04-18T22:55:53","11,9","34,71"],
    [25663,"2021-04-18T22:57:53","8,03","33,4"],
    [25664,"2021-04-18T22:57:56","8,05","36,18"],
    [25665,"2021-04-18T22:59:54","8,97","41,61"],
    [25666,"2021-04-18T22:59:57","10,58","41,1"],
    [25667,"2021-04-18T23:01:54","9,66","39,62"],
    [25668,"2021-04-18T23:01:57","9,3","26,74"],
    [25669,"2021-04-18T23:03:57","10,99","23,47"],
    [25670,"2021-04-18T23:04:00","8,19","19,27"],
    [25671,"2021-04-18T23:05:57","9,29","19,27"],
    [25672,"2021-04-18T23:06:00","9,79","19,17"],
    [25673,"2021-04-18T23:07:57","7,81","17,07"],
    [25674,"2021-04-18T23:08:00","7,69","28,86"],
    [25675,"2021-04-18T23:09:57","7,24","41,61"],
    [25676,"2021-04-18T23:10:00","6,69","34,17"],
    [25677,"2021-04-18T23:12:00","7,95","23,68"],
    [25678,"2021-04-18T23:12:03","7,51","23,68"],
    [25679,"2021-04-18T23:14:01","8,89","29,59"],
    [25680,"2021-04-18T23:14:04","9,88","29,59"],
    [25681,"2021-04-18T23:16:04","8,36","33,82"],
    [25682,"2021-04-18T23:16:07","8,63","33,82"],
    [25683,"2021-04-18T23:18:07","9,14","43,84"],
    [25684,"2021-04-18T23:18:13","8,44","19,35"],
    [25685,"2021-04-18T23:20:10","10,46","46,92"],
    [25686,"2021-04-18T23:20:13","9,52","33,3"],
    [25687,"2021-04-18T23:22:10","7,88","31,17"],
    [25688,"2021-04-18T23:22:13","10,2","22,8"],
    [25689,"2021-04-18T23:24:11","10,57","24,96"],
    [25690,"2021-04-18T23:24:14","10,4","35,15"],
    [25691,"2021-04-18T23:26:11","9,5","39,38"],
    [25692,"2021-04-18T23:26:14","9,23","39,76"],
    [25693,"2021-04-18T23:28:11","9,97","48,98"],
    [25694,"2021-04-18T23:28:14","10,95","45,35"],
    [25695,"2021-04-18T23:30:12","9,63","20,37"],
    [25696,"2021-04-18T23:30:15","8,92","38,24"],
    [25697,"2021-04-18T23:32:12","9,61","27,38"],
    [25698,"2021-04-18T23:32:15","6,61","50,65"],
    [25699,"2021-04-18T23:34:15","8,44","42,92"],
    [25700,"2021-04-18T23:34:18","8,56","23,89"],
    [25701,"2021-04-18T23:36:15","9,49","21,68"],
    [25702,"2021-04-18T23:36:18","8,15","31,53"],
    [25703,"2021-04-18T23:38:16","8,74","40,39"],
    [25704,"2021-04-18T23:38:19","9,39","27,7"],
    [25705,"2021-04-18T23:40:16","9,72","23,74"],
    [25706,"2021-04-18T23:40:19","8,95","33,17"],
    [25707,"2021-04-18T23:42:19","12,49","31,38"],
    [25708,"2021-04-18T23:42:22","11,54","46,37"],
    [25709,"2021-04-18T23:44:19","8,06","42,42"],
    [25710,"2021-04-18T23:44:22","7,91","43,63"],
    [25711,"2021-04-18T23:46:22","8,34","35,48"],
    [25712,"2021-04-18T23:46:25","10,46","43"],
    [25713,"2021-04-18T23:48:26","10,42","32,62"],
    [25714,"2021-04-18T23:48:29","11,91","35,25"],
    [25715,"2021-04-18T23:50:26","7,56","34,84"],
    [25716,"2021-04-18T23:50:29","7,09","63,36"],
    [25717,"2021-04-18T23:52:26","9,66","18,39"],
    [25718,"2021-04-18T23:52:29","9,36","31,32"],
    [25719,"2021-04-18T23:54:27","11,57","28,83"],
    [25720,"2021-04-18T23:54:30","12,16","35,63"],
    [25721,"2021-04-18T23:56:24","9,32","38,55"],
    [25722,"2021-04-18T23:56:31","9,97","44,85"],
    [25723,"2021-04-18T23:58:28","9,8","51,09"],
    [25724,"2021-04-18T23:58:33","10,95","53,26"],
    [25725,"2021-04-19T00:00:30","9,77","28,06"],
    [25726,"2021-04-19T00:00:34","11,79","38,37"],
    [25727,"2021-04-19T00:02:00","8,82","54,12"],
    [25728,"2021-04-19T00:02:37","8,8","49,93"],
    [25729,"2021-04-19T00:04:34","11,23","38,43"],
    [25730,"2021-04-19T00:04:38","12,05","40,65"],
    [25731,"2021-04-19T00:06:34","9,95","40,65"],
    [25732,"2021-04-19T00:06:39","11,02","41,51"],
    [25733,"2021-04-19T00:08:37","10,1","43,55"],
    [25734,"2021-04-19T00:08:43","7,68","38,97"],
    [25735,"2021-04-19T00:10:45","7,6","48,41"],
    [25736,"2021-04-19T00:10:48","7,47","49,42"],
    [25737,"2021-04-19T00:12:48","12,1","49,64"],
    [25738,"2021-04-19T00:12:51","10,49","38,54"],
    [25739,"2021-04-19T00:14:49","10,39","52,88"],
    [25740,"2021-04-19T00:14:53","9,99","57,5"],
    [25741,"2021-04-19T00:16:56","9,9","39,62"],
    [25742,"2021-04-19T00:17:02","8,4","39,62"],
    [25743,"2021-04-19T00:18:58","8,46","43,18"],
    [25744,"2021-04-19T00:19:03","7,32","43,18"],
    [25745,"2021-04-19T00:20:57","8,84","31,1"],
    [25746,"2021-04-19T00:21:04","7,95","25,59"],
    [25747,"2021-04-19T00:23:01","8","44,31"],
    [25748,"2021-04-19T00:23:06","8,35","45,11"],
    [25749,"2021-04-19T00:25:03","7,85","39,35"],
    [25750,"2021-04-19T00:25:09","8,21","34,1"],
    [25751,"2021-04-19T00:27:07","7,19","45,78"],
    [25752,"2021-04-19T00:27:12","7,63","39,44"],
    [25753,"2021-04-19T00:29:10","10,94","44,86"],
    [25754,"2021-04-19T00:29:15","8,52","41,95"],
    [25755,"2021-04-19T00:30:32","8,39","42,58"],
    [25756,"2021-04-19T00:31:17","8,02","45,75"],
    [25757,"2021-04-19T00:33:13","8,67","35,82"],
    [25758,"2021-04-19T00:33:17","9,01","36,81"],
    [25759,"2021-04-19T00:35:14","9,88","36,81"],
    [25760,"2021-04-19T00:35:19","9,64","37,75"],
    [25761,"2021-04-19T00:37:18","8,64","35,17"],
    [25762,"2021-04-19T00:37:24","10,85","37,68"],
    [25763,"2021-04-19T00:39:22","9,45","45,89"],
    [25764,"2021-04-19T00:39:25","9,31","44,25"],
    [25765,"2021-04-19T00:41:21","10,55","34,12"],
    [25766,"2021-04-19T00:41:25","10,01","48,44"],
    [25767,"2021-04-19T00:42:39","11,41","39,63"],
    [25768,"2021-04-19T00:43:28","11,36","36,78"],
    [25769,"2021-04-19T00:45:26","9,32","35,98"],
    [25770,"2021-04-19T00:45:31","7,84","32,98"],
    [25771,"2021-04-19T00:47:36","7,78","23,17"],
    [25772,"2021-04-19T00:47:40","7,33","23,17"],
    [25773,"2021-04-19T00:49:40","10,33","41,33"],
    [25774,"2021-04-19T00:49:45","9,77","41,33"],
    [25775,"2021-04-19T00:51:44","7,45","27,88"],
    [25776,"2021-04-19T00:51:49","7,89","27,88"],
    [25777,"2021-04-19T00:53:45","9,59","34,15"],
    [25778,"2021-04-19T00:53:51","6,73","34,15"],
    [25779,"2021-04-19T00:55:47","7,34","18,24"],
    [25780,"2021-04-19T00:55:58","7,83","18,24"],
    [25781,"2021-04-19T00:57:52","7,07","32,81"],
    [25782,"2021-04-19T00:58:32","8,43","32,81"],
    [25783,"2021-04-19T01:00:28","10,16","38,48"],
    [25784,"2021-04-19T01:00:34","10,2","38,48"],
    [25785,"2021-04-19T01:02:29","7,97","30,86"],
    [25786,"2021-04-19T01:02:35","7,35","30,86"],
    [25787,"2021-04-19T01:04:06","7,83","25,99"],
    [25788,"2021-04-19T01:04:40","8,11","25,99"],
    [25789,"2021-04-19T01:06:10","10,82","37"],
    [25790,"2021-04-19T01:06:57","9,06","37"],
    [25791,"2021-04-19T01:08:52","7,92","32,52"],
    [25792,"2021-04-19T01:08:58","6,47","32,52"],
    [25793,"2021-04-19T01:10:54","6,95","46,9"],
    [25794,"2021-04-19T01:10:59","6,22","46,9"],
    [25795,"2021-04-19T01:12:58","7,26","44,17"],
    [25796,"2021-04-19T01:13:02","7,99","44,17"],
    [25797,"2021-04-19T01:14:59","9,83","35,08"],
    [25798,"2021-04-19T01:15:03","8,26","35,08"],
    [25799,"2021-04-19T01:16:31","8,43","38,1"],
    [25800,"2021-04-19T01:17:09","10,97","38,1"],
    [25801,"2021-04-19T01:19:06","8,28","19,9"],
    [25802,"2021-04-19T01:19:11","9,05","19,9"],
    [25803,"2021-04-19T01:21:10","8,13","47,19"],
    [25804,"2021-04-19T01:21:13","7,66","47,19"],
    [25805,"2021-04-19T01:23:11","7,44","39,41"],
    [25806,"2021-04-19T01:23:14","7,21","39,41"],
    [25807,"2021-04-19T01:25:11","6,41","41,63"],
    [25808,"2021-04-19T01:25:15","6,96","41,63"],
    [25809,"2021-04-19T01:26:44","7,53","38,77"],
    [25810,"2021-04-19T01:27:20","6,5","38,77"],
    [25811,"2021-04-19T01:28:47","6,8","41,93"],
    [25812,"2021-04-19T01:29:26","7,5","41,93"],
    [25813,"2021-04-19T01:31:22","10,18","43,05"],
    [25814,"2021-04-19T01:31:27","10,35","43,05"],
    [25815,"2021-04-19T01:33:24","11,2","40,54"],
    [25816,"2021-04-19T01:33:33","7,48","40,54"],
    [25817,"2021-04-19T01:35:31","6,83","35,97"],
    [25818,"2021-04-19T01:35:34","8,07","35,97"],
    [25819,"2021-04-19T01:37:33","6,7","50,22"],
    [25820,"2021-04-19T01:37:36","7,45","50,22"],
    [25821,"2021-04-19T01:39:33","7,92","40,53"],
    [25822,"2021-04-19T01:39:36","10,35","40,53"],
    [25823,"2021-04-19T01:41:36","9,43","32,82"],
    [25824,"2021-04-19T01:41:39","9,45","32,82"],
    [25825,"2021-04-19T01:43:37","10,78","31,14"],
    [25826,"2021-04-19T01:43:40","7,67","31,14"],
    [25827,"2021-04-19T01:45:39","7,62","32,31"],
    [25828,"2021-04-19T01:45:44","8,66","32,31"],
    [25829,"2021-04-19T01:47:44","7,19","45,28"],
    [25830,"2021-04-19T01:47:49","7,83","45,28"],
    [25831,"2021-04-19T01:49:49","10,4","38,6"],
    [25832,"2021-04-19T01:49:53","9,49","38,6"],
    [25833,"2021-04-19T01:51:48","9,4","26,86"],
    [25834,"2021-04-19T01:51:55","9,98","26,86"],
    [25835,"2021-04-19T01:53:50","8,35","20,11"],
    [25836,"2021-04-19T01:53:57","8,41","20,11"],
    [25837,"2021-04-19T01:55:53","8,79","17,73"],
    [25838,"2021-04-19T01:55:57","8,78","17,73"],
    [25839,"2021-04-19T01:57:53","9,45","37,2"],
    [25840,"2021-04-19T01:57:57","7,78","37,2"],
    [25841,"2021-04-19T01:59:56","10,36","17,23"],
    [25842,"2021-04-19T02:00:01","9,88","17,23"],
    [25843,"2021-04-19T02:01:55","7,28","20,22"],
    [25844,"2021-04-19T02:02:02","9,2","20,22"],
    [25845,"2021-04-19T02:04:01","7,44","41,53"],
    [25846,"2021-04-19T02:04:08","8,27","41,53"],
    [25847,"2021-04-19T02:06:05","7,54","17,29"],
    [25848,"2021-04-19T02:06:09","8,69","17,29"],
    [25849,"2021-04-19T02:08:06","9,63","28,42"],
    [25850,"2021-04-19T02:08:11","9,02","28,42"],
    [25851,"2021-04-19T02:10:07","8,57","12,15"],
    [25852,"2021-04-19T02:10:12","8,12","12,15"],
    [25853,"2021-04-19T02:12:10","9,29","27,7"],
    [25854,"2021-04-19T02:12:14","9,98","27,7"],
    [25855,"2021-04-19T02:14:12","9,6","24,35"],
    [25856,"2021-04-19T02:14:17","9,47","24,35"],
    [25857,"2021-04-19T02:16:15","7,82","27,87"],
    [25858,"2021-04-19T02:16:18","9,01","27,87"],
    [25859,"2021-04-19T02:17:45","9,49","26,4"],
    [25860,"2021-04-19T02:18:24","9,46","16,36"],
    [25861,"2021-04-19T02:20:22","8,36","23,48"],
    [25862,"2021-04-19T02:20:25","8,09","21,17"],
    [25863,"2021-04-19T02:22:25","6,56","17,42"],
    [25864,"2021-04-19T02:22:28","7,18","18,35"],
    [25865,"2021-04-19T02:24:24","7,27","23,04"],
    [25866,"2021-04-19T02:24:29","8,28","22,43"],
    [25867,"2021-04-19T02:26:27","5,84","20,33"],
    [25868,"2021-04-19T02:26:30","5,82","6,62"],
    [25869,"2021-04-19T02:28:28","7,33","18,69"],
    [25870,"2021-04-19T02:28:32","7,17","24,5"],
    [25871,"2021-04-19T02:30:31","6,53","21,7"],
    [25872,"2021-04-19T02:30:37","6,51","29,43"],
    [25873,"2021-04-19T02:32:34","7,95","27,59"],
    [25874,"2021-04-19T02:32:38","8,76","26,91"],
    [25875,"2021-04-19T02:34:37","6,48","13,11"],
    [25876,"2021-04-19T02:34:40","6,18","19,8"],
    [25877,"2021-04-19T02:36:10","6,6","27,19"],
    [25878,"2021-04-19T02:36:49","9,37","35,25"],
    [25879,"2021-04-19T02:38:47","6,61","33,85"],
    [25880,"2021-04-19T02:38:50","7,51","24,42"],
    [25881,"2021-04-19T02:40:43","7,14","25,39"],
    [25882,"2021-04-19T02:40:50","7,82","29,78"],
    [25883,"2021-04-19T02:42:48","6,77","10,21"],
    [25884,"2021-04-19T02:42:51","6,97","16,99"],
    [25885,"2021-04-19T02:44:16","8,12","19,27"],
    [25886,"2021-04-19T02:44:51","9,72","22,38"],
    [25887,"2021-04-19T02:46:20","8,58","24,38"],
    [25888,"2021-04-19T02:46:56","6,63","17,62"],
    [25889,"2021-04-19T02:48:55","7,75","17,62"],
    [25890,"2021-04-19T02:48:59","8,76","17,66"],
    [25891,"2021-04-19T02:50:59","6,98","18,96"],
    [25892,"2021-04-19T02:51:09","7,04","22,32"],
    [25893,"2021-04-19T02:52:32","4,94","31,7"],
    [25894,"2021-04-19T02:53:09","7,86","16,59"],
    [25895,"2021-04-19T02:55:08","7,25","29,75"],
    [25896,"2021-04-19T02:55:17","6,63","21,11"],
    [25897,"2021-04-19T02:57:10","6,92","21,11"],
    [25898,"2021-04-19T02:57:19","6,38","21,05"],
    [25899,"2021-04-19T02:59:09","6,66","14,38"],
    [25900,"2021-04-19T02:59:22","7,01","25,38"],
    [25901,"2021-04-19T03:01:14","7,81","34,9"],
    [25902,"2021-04-19T03:01:35","8,85","20,58"],
    [25903,"2021-04-19T03:03:35","5,95","11,65"],
    [25904,"2021-04-19T03:03:38","5,79","58,69"],
    [25905,"2021-04-19T03:05:35","6,79","28,88"],
    [25906,"2021-04-19T03:05:41","7,12","360"],
    [25907,"2021-04-19T03:07:39","6,47","13,5"],
    [25908,"2021-04-19T03:07:43","5,8","16,94"],
    [25909,"2021-04-19T03:09:38","5,92","12,78"],
    [25910,"2021-04-19T03:09:45","5,32","22,6"],
    [25911,"2021-04-19T03:11:41","7,48","31,81"],
    [25912,"2021-04-19T03:11:53","6,77","34,27"],
    [25913,"2021-04-19T03:13:50","7,19","17,63"],
    [25914,"2021-04-19T03:13:54","6,9","14,52"],
    [25915,"2021-04-19T03:15:52","5,92","20,44"],
    [25916,"2021-04-19T03:15:55","6,6","24,23"],
    [25917,"2021-04-19T03:17:54","7,04","72,31"],
    [25918,"2021-04-19T03:17:59","6,88","21,34"],
    [25919,"2021-04-19T03:19:56","5,77","7,33"],
    [25920,"2021-04-19T03:20:01","7,11","20,05"],
    [25921,"2021-04-19T03:22:01","6,38","9,59"],
    [25922,"2021-04-19T03:22:04","6,09","12,9"],
    [25923,"2021-04-19T03:24:02","7,19","20,01"],
    [25924,"2021-04-19T03:24:07","7,84","22,16"],
    [25925,"2021-04-19T03:26:05","5,62","14,36"],
    [25926,"2021-04-19T03:26:08","5,58","229,43"],
    [25927,"2021-04-19T03:27:56","5,56","11,84"],
    [25928,"2021-04-19T03:28:09","6,63","6,66"],
    [25929,"2021-04-19T03:30:06","7,45","27,19"],
    [25930,"2021-04-19T03:30:09","7,88","28,63"],
    [25931,"2021-04-19T03:32:09","5,92","19,72"],
    [25932,"2021-04-19T03:32:14","5,93","23,62"],
    [25933,"2021-04-19T03:34:03","7,78","30,8"],
    [25934,"2021-04-19T03:34:15","6,09","17,35"],
    [25935,"2021-04-19T03:36:05","7,16","28,97"],
    [25936,"2021-04-19T03:36:22","6,8","31,1"],
    [25937,"2021-04-19T03:38:20","7,55","19,53"],
    [25938,"2021-04-19T03:38:23","7,15","18,4"],
    [25939,"2021-04-19T03:40:23","6,21","21,02"],
    [25940,"2021-04-19T03:40:27","5,87","31,77"],
    [25941,"2021-04-19T03:42:26","7,9","10,43"],
    [25942,"2021-04-19T03:42:29","7,42","17,25"],
    [25943,"2021-04-19T03:44:28","7,42","16,11"],
    [25944,"2021-04-19T03:45:08","7,97","23,35"],
    [25945,"2021-04-19T03:47:05","7,04","22,25"],
    [25946,"2021-04-19T03:47:10","7,84","12,03"],
    [25947,"2021-04-19T03:49:08","6,66","34,88"],
    [25948,"2021-04-19T03:49:13","6,53","19,56"],
    [25949,"2021-04-19T03:51:13","6,11","29,38"],
    [25950,"2021-04-19T03:51:16","5,96","22,26"],
    [25951,"2021-04-19T03:53:16","7,3","22,26"],
    [25952,"2021-04-19T03:53:21","7,21","22,18"],
    [25953,"2021-04-19T03:55:18","7,09","10,21"],
    [25954,"2021-04-19T03:55:22","6,59","10,21"],
    [25955,"2021-04-19T03:57:18","7,98","24,63"],
    [25956,"2021-04-19T03:57:22","6,7","24,63"],
    [25957,"2021-04-19T03:59:21","6,61","23,3"],
    [25958,"2021-04-19T03:59:26","7,63","25,59"],
    [25959,"2021-04-19T04:01:30","7,64","171,93"],
    [25960,"2021-04-19T04:01:37","7,41","171,93"],
    [25961,"2021-04-19T04:03:34","8,83","30,78"],
    [25962,"2021-04-19T04:03:37","8,08","30,78"],
    [25963,"2021-04-19T04:05:32","6,96","22,92"],
    [25964,"2021-04-19T04:05:39","7,81","13,93"],
    [25965,"2021-04-19T04:07:36","7,33","26,95"],
    [25966,"2021-04-19T04:07:42","9,36","26,95"],
    [25967,"2021-04-19T04:09:38","9,16","20,71"],
    [25968,"2021-04-19T04:09:43","7,57","20,71"],
    [25969,"2021-04-19T04:11:43","7,08","26,19"],
    [25970,"2021-04-19T04:11:54","8,85","32,16"],
    [25971,"2021-04-19T04:13:50","7,15","28,02"],
    [25972,"2021-04-19T04:14:23","8,36","28,02"],
    [25973,"2021-04-19T04:16:22","6,85","41,36"],
    [25974,"2021-04-19T04:16:26","6,89","11,11"],
    [25975,"2021-04-19T04:18:02","8,63","39,07"],
    [25976,"2021-04-19T04:18:27","8,44","39,07"],
    [25977,"2021-04-19T04:20:10","8,95","23,8"],
    [25978,"2021-04-19T04:20:27","8,32","23,8"],
    [25979,"2021-04-19T04:22:09","7,6","41,18"],
    [25980,"2021-04-19T04:22:34","7,84","52,53"],
    [25981,"2021-04-19T04:24:31","7,43","37,45"],
    [25982,"2021-04-19T04:24:34","8,52","38,57"],
    [25983,"2021-04-19T04:26:15","7,82","33,72"],
    [25984,"2021-04-19T04:26:38","8,03","32,33"],
    [25985,"2021-04-19T04:28:20","8,68","43,09"],
    [25986,"2021-04-19T04:28:43","9,14","28,04"],
    [25987,"2021-04-19T04:30:22","7,34","25,74"],
    [25988,"2021-04-19T04:30:43","7,08","16,73"],
    [25989,"2021-04-19T04:32:30","8,53","28,41"],
    [25990,"2021-04-19T04:33:08","7,84","41,83"],
    [25991,"2021-04-19T04:35:06","8,89","33,96"],
    [25992,"2021-04-19T04:35:11","8,42","14,79"],
    [25993,"2021-04-19T04:37:10","6,24","15,59"],
    [25994,"2021-04-19T04:37:13","8,14","19,64"],
    [25995,"2021-04-19T04:39:08","8,44","17,21"],
    [25996,"2021-04-19T04:39:15","8,4","20,71"],
    [25997,"2021-04-19T04:40:40","7,43","19,67"],
    [25998,"2021-04-19T04:41:17","8,2","29,31"],
    [25999,"2021-04-19T04:42:38","9,77","29,31"],
    [26000,"2021-04-19T04:43:22","7,36","28,61"],
    [26001,"2021-04-19T04:45:21","8,81","34,78"],
    [26002,"2021-04-19T04:45:30","8,45","18,16"],
    [26003,"2021-04-19T04:47:24","8,44","24,84"],
    [26004,"2021-04-19T04:47:34","7,48","25,06"],
    [26005,"2021-04-19T04:49:34","8,39","21,06"],
    [26006,"2021-04-19T04:49:38","7,81","32,4"],
    [26007,"2021-04-19T04:51:34","8,04","10,35"],
    [26008,"2021-04-19T04:51:41","8,26","33,94"],
    [26009,"2021-04-19T04:53:37","8,34","21,58"],
    [26010,"2021-04-19T04:53:42","8,41","29,94"],
    [26011,"2021-04-19T04:55:34","6,98","36,05"],
    [26012,"2021-04-19T04:55:42","7,83","23,84"],
    [26013,"2021-04-19T04:57:36","8,52","26,88"],
    [26014,"2021-04-19T04:57:45","7,37","39,8"],
    [26015,"2021-04-19T04:59:40","8,24","25,58"],
    [26016,"2021-04-19T04:59:47","8,35","20,98"],
    [26017,"2021-04-19T05:01:40","9,28","37,16"],
    [26018,"2021-04-19T05:01:50","8,84","45,27"],
    [26019,"2021-04-19T05:03:47","7,25","28,46"],
    [26020,"2021-04-19T05:03:50","7,17","50,55"],
    [26021,"2021-04-19T05:05:44","8,76","13,39"],
    [26022,"2021-04-19T05:05:58","6,46","25,03"],
    [26023,"2021-04-19T05:07:56","8,93","38,79"],
    [26024,"2021-04-19T05:07:59","8,23","43,36"],
    [26025,"2021-04-19T05:09:58","8,89","38,24"],
    [26026,"2021-04-19T05:10:03","7,69","35,01"],
    [26027,"2021-04-19T05:12:02","7,97","22,64"],
    [26028,"2021-04-19T05:12:08","8,49","19,77"],
    [26029,"2021-04-19T05:14:07","7,25","25,69"],
    [26030,"2021-04-19T05:14:13","7,79","24,85"],
    [26031,"2021-04-19T05:16:10","8,86","27,95"],
    [26032,"2021-04-19T05:16:51","8,6","44,19"],
    [26033,"2021-04-19T05:18:49","7,08","40,04"],
    [26034,"2021-04-19T05:18:56","7,51","26,74"],
    [26035,"2021-04-19T05:20:51","7,3","11,94"],
    [26036,"2021-04-19T05:20:57","8,07","30,67"],
    [26037,"2021-04-19T05:22:50","8,77","25,5"],
    [26038,"2021-04-19T05:23:05","7,94","29,44"],
    [26039,"2021-04-19T05:25:04","8,88","28,62"],
    [26040,"2021-04-19T05:25:09","8,44","34,73"],
    [26041,"2021-04-19T05:27:06","9,66","25,6"],
    [26042,"2021-04-19T05:27:09","9,35","30,64"],
    [26043,"2021-04-19T05:29:05","9,68","19,72"],
    [26044,"2021-04-19T05:29:11","10,16","22,65"],
    [26045,"2021-04-19T05:31:11","8,87","34,01"],
    [26046,"2021-04-19T05:31:17","7,31","13,6"],
    [26047,"2021-04-19T05:33:16","9,7","24,31"],
    [26048,"2021-04-19T05:33:48","8,44","42,27"],
    [26049,"2021-04-19T05:35:24","7,01","17,04"],
    [26050,"2021-04-19T05:35:55","9,65","26,84"],
    [26051,"2021-04-19T05:37:24","10,2","29,72"],
    [26052,"2021-04-19T05:37:56","8,77","23,8"],
    [26053,"2021-04-19T05:39:56","8,75","32,8"],
    [26054,"2021-04-19T05:39:59","8,08","35,64"],
    [26055,"2021-04-19T05:41:55","9,06","34,25"],
    [26056,"2021-04-19T05:42:01","8,4","43,53"],
    [26057,"2021-04-19T05:43:57","9,25","40,67"],
    [26058,"2021-04-19T05:44:02","11,24","46,18"],
    [26059,"2021-04-19T05:46:00","9,26","29,36"],
    [26060,"2021-04-19T05:46:03","10,1","30,02"],
    [26061,"2021-04-19T05:47:30","7,68","23,79"],
    [26062,"2021-04-19T05:48:03","8,48","16,56"],
    [26063,"2021-04-19T05:50:03","8,56","23,74"],
    [26064,"2021-04-19T05:50:08","8,68","33,96"],
    [26065,"2021-04-19T05:51:40","6,71","33,32"],
    [26066,"2021-04-19T05:52:25","7,91","35,72"],
    [26067,"2021-04-19T05:54:24","7,47","31,43"],
    [26068,"2021-04-19T05:54:27","7,67","29,53"],
    [26069,"2021-04-19T05:56:31","7,71","35,32"],
    [26070,"2021-04-19T05:56:45","7,33","35,32"],
    [26071,"2021-04-19T05:58:33","7,14","27,49"],
    [26072,"2021-04-19T05:58:47","6,83","27,49"],
    [26073,"2021-04-19T06:00:46","8,55","25,66"],
    [26074,"2021-04-19T06:00:49","7,85","25,66"],
    [26075,"2021-04-19T06:02:38","6,22","36,26"],
    [26076,"2021-04-19T06:02:50","7,66","28,11"],
    [26077,"2021-04-19T06:04:57","7,65","30,88"],
    [26078,"2021-04-19T06:05:25","7,97","30,88"],
    [26079,"2021-04-19T06:07:01","9,21","46,4"],
    [26080,"2021-04-19T06:07:27","7,76","46,4"],
    [26081,"2021-04-19T06:09:06","8,88","50,78"],
    [26082,"2021-04-19T06:09:38","9,24","50,78"],
    [26083,"2021-04-19T06:11:05","10,35","54,97"],
    [26084,"2021-04-19T06:11:39","9,66","54,97"],
    [26085,"2021-04-19T06:13:38","9,98","37,95"],
    [26086,"2021-04-19T06:13:41","9,21","37,95"],
    [26087,"2021-04-19T06:15:38","7,72","16,55"],
    [26088,"2021-04-19T06:15:41","7,25","16,55"],
    [26089,"2021-04-19T06:17:40","9,69","28,39"],
    [26090,"2021-04-19T06:17:44","8,56","28,39"],
    [26091,"2021-04-19T06:19:42","8,62","24,68"],
    [26092,"2021-04-19T06:19:45","5,92","24,68"],
    [26093,"2021-04-19T06:21:17","7,46","34,81"],
    [26094,"2021-04-19T06:21:45","6,75","34,81"],
    [26095,"2021-04-19T06:23:20","8,1","24,06"],
    [26096,"2021-04-19T06:23:51","7,62","24,06"],
    [26097,"2021-04-19T06:25:48","7,82","11,85"],
    [26098,"2021-04-19T06:25:54","7,33","11,85"],
    [26099,"2021-04-19T06:27:54","7,96","34,6"],
    [26100,"2021-04-19T06:27:59","8,51","34,6"],
    [26101,"2021-04-19T06:29:55","9,39","44,53"],
    [26102,"2021-04-19T06:30:00","8,26","44,53"],
    [26103,"2021-04-19T06:31:55","8,73","36,77"],
    [26104,"2021-04-19T06:32:01","7,89","36,77"],
    [26105,"2021-04-19T06:34:01","11,25","48,7"],
    [26106,"2021-04-19T06:34:04","9,91","48,7"],
    [26107,"2021-04-19T06:36:03","8,41","23,37"],
    [26108,"2021-04-19T06:36:07","7,46","23,37"],
    [26109,"2021-04-19T06:38:12","7,49","47,44"],
    [26110,"2021-04-19T06:38:15","7,25","47,44"],
    [26111,"2021-04-19T06:40:14","7,63","41,82"],
    [26112,"2021-04-19T06:40:20","10,55","41,82"],
    [26113,"2021-04-19T06:42:19","8,78","19,08"],
    [26114,"2021-04-19T06:42:25","8,85","19,08"],
    [26115,"2021-04-19T06:44:19","8,63","46,76"],
    [26116,"2021-04-19T06:44:31","9,3","46,76"],
    [26117,"2021-04-19T06:46:28","7,31","42,25"],
    [26118,"2021-04-19T06:46:31","6,98","42,25"],
    [26119,"2021-04-19T06:48:28","8,98","39,91"],
    [26120,"2021-04-19T06:48:32","9,37","39,91"],
    [26121,"2021-04-19T06:50:31","7,4","51,53"],
    [26122,"2021-04-19T06:50:36","7,75","51,53"],
    [26123,"2021-04-19T06:52:33","8,62","39,51"],
    [26124,"2021-04-19T06:52:38","8,6","39,51"],
    [26125,"2021-04-19T06:54:35","8,2","42,97"],
    [26126,"2021-04-19T06:54:38","8,11","42,97"],
    [26127,"2021-04-19T06:56:37","11,19","44,87"],
    [26128,"2021-04-19T06:56:42","9,77","44,87"],
    [26129,"2021-04-19T06:58:38","11,16","47,56"],
    [26130,"2021-04-19T06:58:45","9,61","47,56"],
    [26131,"2021-04-19T07:00:38","9,75","41,28"],
    [26132,"2021-04-19T07:00:46","9,13","41,28"],
    [26133,"2021-04-19T07:02:51","9,12","51,62"],
    [26134,"2021-04-19T07:02:55","8,7","51,62"],
    [26135,"2021-04-19T07:04:53","8,97","46,73"],
    [26136,"2021-04-19T07:04:57","9,09","46,73"],
    [26137,"2021-04-19T07:06:46","7,6","34,16"],
    [26138,"2021-04-19T07:06:59","10,11","34,16"],
    [26139,"2021-04-19T07:08:58","9,68","40,97"],
    [26140,"2021-04-19T07:09:03","11,25","40,97"],
    [26141,"2021-04-19T07:11:00","8,81","38,5"],
    [26142,"2021-04-19T07:11:04","7,49","38,5"],
    [26143,"2021-04-19T07:12:52","9","45,36"],
    [26144,"2021-04-19T07:13:08","8,44","45,36"],
    [26145,"2021-04-19T07:15:04","7,6","32,55"],
    [26146,"2021-04-19T07:15:08","9,19","32,55"],
    [26147,"2021-04-19T07:17:05","7,35","37,7"],
    [26148,"2021-04-19T07:17:08","7,16","37,7"],
    [26149,"2021-04-19T07:19:00","8,97","54,36"],
    [26150,"2021-04-19T07:19:13","10,05","54,36"],
    [26151,"2021-04-19T07:21:00","7,88","35,5"],
    [26152,"2021-04-19T07:21:51","7,68","35,5"],
    [26153,"2021-04-19T07:23:50","10,93","39,44"],
    [26154,"2021-04-19T07:23:57","9,61","39,44"],
    [26155,"2021-04-19T07:25:56","9,86","36,4"],
    [26156,"2021-04-19T07:25:59","9,05","36,4"],
    [26157,"2021-04-19T07:27:55","10,81","38,37"],
    [26158,"2021-04-19T07:27:59","10,48","38,37"],
    [26159,"2021-04-19T07:29:59","10,99","43,5"],
    [26160,"2021-04-19T07:30:02","10,2","43,5"],
    [26161,"2021-04-19T07:32:03","10,22","35,2"],
    [26162,"2021-04-19T07:32:07","10,8","35,2"],
    [26163,"2021-04-19T07:34:05","9,02","28,95"],
    [26164,"2021-04-19T07:34:11","7,69","28,95"],
    [26165,"2021-04-19T07:36:10","9,02","34,45"],
    [26166,"2021-04-19T07:36:17","9,07","34,45"],
    [26167,"2021-04-19T07:38:15","7,89","23,31"],
    [26168,"2021-04-19T07:38:18","7,34","23,31"],
    [26169,"2021-04-19T07:40:16","8,07","41,71"],
    [26170,"2021-04-19T07:40:22","8,68","41,71"],
    [26171,"2021-04-19T07:42:18","8,55","34,11"],
    [26172,"2021-04-19T07:42:25","7,99","34,11"],
    [26173,"2021-04-19T07:44:25","10,96","35,63"],
    [26174,"2021-04-19T07:44:28","10,39","35,63"],
    [26175,"2021-04-19T07:45:45","7,86","22,89"],
    [26176,"2021-04-19T07:46:28","10,51","22,89"],
    [26177,"2021-04-19T07:48:26","6,8","35,05"],
    [26178,"2021-04-19T07:48:29","7,18","35,05"],
    [26179,"2021-04-19T07:50:27","10,16","7,56"],
    [26180,"2021-04-19T07:50:30","10,58","7,56"],
    [26181,"2021-04-19T07:52:29","6,29","22,82"],
    [26182,"2021-04-19T07:52:32","6,75","22,82"],
    [26183,"2021-04-19T07:54:05","9,68","33,11"],
    [26184,"2021-04-19T07:54:35","8,4","33,11"],
    [26185,"2021-04-19T07:56:07","7,02","30,67"],
    [26186,"2021-04-19T07:56:48","10,29","30,67"],
    [26187,"2021-04-19T07:58:45","8,32","23,27"],
    [26188,"2021-04-19T07:58:51","9,82","23,27"],
    [26189,"2021-04-19T08:00:46","8,63","43,54"],
    [26190,"2021-04-19T08:00:52","7,94","43,54"],
    [26191,"2021-04-19T08:02:48","7,87","34,87"],
    [26192,"2021-04-19T08:02:53","8,37","34,87"],
    [26193,"2021-04-19T08:04:51","6,87","20,82"],
    [26194,"2021-04-19T08:04:57","6,9","20,82"],
    [26195,"2021-04-19T08:06:25","9,49","24,57"],
    [26196,"2021-04-19T08:07:06","8,51","24,57"],
    [26197,"2021-04-19T08:09:00","8,37","27,86"],
    [26198,"2021-04-19T08:09:07","7,24","27,86"],
    [26199,"2021-04-19T08:11:03","6,72","46,74"],
    [26200,"2021-04-19T08:11:09","6,19","46,74"],
    [26201,"2021-04-19T08:13:07","5,6","26,97"],
    [26202,"2021-04-19T08:13:10","7,42","26,97"],
    [26203,"2021-04-19T08:15:09","7,56","32,31"],
    [26204,"2021-04-19T08:15:13","7,54","32,31"],
    [26205,"2021-04-19T08:17:12","7,29","38,53"],
    [26206,"2021-04-19T08:17:17","10,27","38,53"],
    [26207,"2021-04-19T08:19:12","8,14","30,43"],
    [26208,"2021-04-19T08:19:17","8,21","30,43"],
    [26209,"2021-04-19T08:21:13","10,45","40,34"],
    [26210,"2021-04-19T08:21:18","10,4","40,34"],
    [26211,"2021-04-19T08:23:15","7,67","30,61"],
    [26212,"2021-04-19T08:23:19","7,32","30,61"],
    [26213,"2021-04-19T08:25:17","9,24","50,74"],
    [26214,"2021-04-19T08:25:20","9,18","50,74"],
    [26215,"2021-04-19T08:27:15","6,79","28,94"],
    [26216,"2021-04-19T08:27:21","8,51","28,94"],
    [26217,"2021-04-19T08:28:47","10,34","36,57"],
    [26218,"2021-04-19T08:29:31","11,51","36,57"],
    [26219,"2021-04-19T08:31:29","11,52","34,26"],
    [26220,"2021-04-19T08:31:34","10,08","34,26"],
    [26221,"2021-04-19T08:33:34","8,68","23,26"],
    [26222,"2021-04-19T08:33:46","12,18","23,26"],
    [26223,"2021-04-19T08:35:46","10,06","19,29"],
    [26224,"2021-04-19T08:35:51","10,21","19,29"],
    [26225,"2021-04-19T08:37:51","9,31","22,82"],
    [26226,"2021-04-19T08:38:22","9,72","22,82"],
    [26227,"2021-04-19T08:40:19","6,38","19,26"],
    [26228,"2021-04-19T08:40:24","7,34","19,26"],
    [26229,"2021-04-19T08:42:22","10,2","44,78"],
    [26230,"2021-04-19T08:42:25","8,82","44,78"],
    [26231,"2021-04-19T08:44:25","9,24","40,75"],
    [26232,"2021-04-19T08:44:28","10,01","40,75"],
    [26233,"2021-04-19T08:46:24","8,21","63,52"],
    [26234,"2021-04-19T08:46:29","10,14","63,52"],
    [26235,"2021-04-19T08:48:00","11,61","31,72"],
    [26236,"2021-04-19T08:48:30","11,88","31,72"],
    [26237,"2021-04-19T08:49:55","10,7","43,17"],
    [26238,"2021-04-19T08:50:34","11,69","43,17"],
    [26239,"2021-04-19T08:52:07","9,14","49,06"],
    [26240,"2021-04-19T08:52:35","10,88","49,06"],
    [26241,"2021-04-19T08:54:11","9,61","46,1"],
    [26242,"2021-04-19T08:54:52","10,28","46,1"],
    [26243,"2021-04-19T08:56:50","8,27","44,87"],
    [26244,"2021-04-19T08:56:54","10,11","44,87"],
    [26245,"2021-04-19T08:58:51","9,55","32,69"],
    [26246,"2021-04-19T08:58:57","11,38","32,69"],
    [26247,"2021-04-19T09:00:55","9,16","40,64"],
    [26248,"2021-04-19T09:01:00","9,79","40,64"],
    [26249,"2021-04-19T09:02:57","8,17","32,55"],
    [26250,"2021-04-19T09:03:00","8,3","32,55"],
    [26251,"2021-04-19T09:04:26","9,66","41,54"],
    [26252,"2021-04-19T09:05:04","11,51","41,54"],
    [26253,"2021-04-19T09:06:30","10,65","25,79"],
    [26254,"2021-04-19T09:07:10","9,75","25,79"],
    [26255,"2021-04-19T09:09:09","10","50,62"],
    [26256,"2021-04-19T09:09:12","9,94","50,62"],
    [26257,"2021-04-19T09:11:10","10,8","40,23"],
    [26258,"2021-04-19T09:11:14","11,5","40,23"],
    [26259,"2021-04-19T09:13:14","7,11","36,56"],
    [26260,"2021-04-19T09:13:18","8,27","36,56"],
    [26261,"2021-04-19T09:15:16","8,75","25,18"],
    [26262,"2021-04-19T09:15:19","8,94","25,18"],
    [26263,"2021-04-19T09:17:19","7,15","33,95"],
    [26264,"2021-04-19T09:17:25","6,44","33,95"],
    [26265,"2021-04-19T09:19:23","11,59","36,18"],
    [26266,"2021-04-19T09:19:26","10,28","36,18"],
    [26267,"2021-04-19T09:21:24","12,52","46,55"],
    [26268,"2021-04-19T09:21:31","10,87","46,55"],
    [26269,"2021-04-19T09:23:29","12,27","48,53"],
    [26270,"2021-04-19T09:23:36","11,37","48,53"],
    [26271,"2021-04-19T09:25:28","10,57","57,64"],
    [26272,"2021-04-19T09:25:38","10,84","57,64"],
    [26273,"2021-04-19T09:27:37","11,92","42,88"],
    [26274,"2021-04-19T09:27:43","9,69","42,88"],
    [26275,"2021-04-19T09:29:39","10,51","55,89"],
    [26276,"2021-04-19T09:29:46","8,97","55,89"],
    [26277,"2021-04-19T09:31:41","12,15","29,64"],
    [26278,"2021-04-19T09:31:48","10,43","29,64"],
    [26279,"2021-04-19T09:33:42","14,87","56,22"],
    [26280,"2021-04-19T09:33:49","14,79","56,22"],
    [26281,"2021-04-19T09:35:44","16,74","53,47"],
    [26282,"2021-04-19T09:35:55","13,46","53,47"],
    [26283,"2021-04-19T09:37:52","9,93","53,47"],
    [26284,"2021-04-19T09:37:56","11,7","53,01"],
    [26285,"2021-04-19T09:39:52","16,95","51,85"],
    [26286,"2021-04-19T09:40:03","13","48,77"],
    [26287,"2021-04-19T09:41:54","12,9","54,55"],
    [26288,"2021-04-19T09:42:31","11,22","54,37"],
    [26289,"2021-04-19T09:44:13","12,79","43,2"],
    [26290,"2021-04-19T09:44:40","12,76","55,59"],
    [26291,"2021-04-19T09:46:17","10,53","60,29"],
    [26292,"2021-04-19T09:46:46","9,48","57,97"],
    [26293,"2021-04-19T09:48:24","14,03","32,55"],
    [26294,"2021-04-19T09:48:55","12,18","46,44"],
    [26295,"2021-04-19T09:50:25","9,56","57,38"],
    [26296,"2021-04-19T09:50:56","15,85","54,23"],
    [26297,"2021-04-19T09:52:52","11,41","58,98"],
    [26298,"2021-04-19T09:52:58","11,7","56,03"],
    [26299,"2021-04-19T09:54:23","13,36","56,03"],
    [26300,"2021-04-19T09:55:03","17,62","56,97"],
    [26301,"2021-04-19T09:56:30","10,8","52,16"],
    [26302,"2021-04-19T09:57:11","10,1","58,53"],
    [26303,"2021-04-19T09:59:08","14,58","56,77"],
    [26304,"2021-04-19T09:59:12","12,92","63,74"],
    [26305,"2021-04-19T10:01:09","12,48","40,95"],
    [26306,"2021-04-19T10:01:14","13,19","47,3"],
    [26307,"2021-04-19T10:03:13","11,29","51,36"],
    [26308,"2021-04-19T10:03:23","10,16","55,34"],
    [26309,"2021-04-19T10:05:22","12,48","55,24"],
    [26310,"2021-04-19T10:05:25","12,44","45,76"],
    [26311,"2021-04-19T10:07:22","14,41","41,15"],
    [26312,"2021-04-19T10:07:32","11,89","37,1"],
    [26313,"2021-04-19T10:09:31","10,43","59,57"],
    [26314,"2021-04-19T10:09:34","11,13","59,98"],
    [26315,"2021-04-19T10:11:32","16,71","50,14"],
    [26316,"2021-04-19T10:11:35","17,59","49,96"],
    [26317,"2021-04-19T10:13:28","13,79","67,88"],
    [26318,"2021-04-19T10:13:36","13,39","50,99"],
    [26319,"2021-04-19T10:15:33","8,56","74,59"],
    [26320,"2021-04-19T10:15:43","19,16","55,18"],
    [26321,"2021-04-19T10:17:42","15,06","39,93"],
    [26322,"2021-04-19T10:17:45","16,02","50,99"],
    [26323,"2021-04-19T10:19:37","18,02","37,73"],
    [26324,"2021-04-19T10:19:47","17,07","55,1"],
    [26325,"2021-04-19T10:21:48","16,98","47,99"],
    [26326,"2021-04-19T10:21:52","14,6","47,99"],
    [26327,"2021-04-19T10:23:49","15,08","34,79"],
    [26328,"2021-04-19T10:23:52","14,32","34,79"],
    [26329,"2021-04-19T10:25:49","12,76","43,44"],
    [26330,"2021-04-19T10:25:54","13,7","43,44"],
    [26331,"2021-04-19T10:27:50","18,34","73,28"],
    [26332,"2021-04-19T10:27:55","16,46","73,28"],
    [26333,"2021-04-19T10:29:52","12,12","57,11"],
    [26334,"2021-04-19T10:29:55","15,63","57,11"],
    [26335,"2021-04-19T10:31:49","17,42","50,18"],
    [26336,"2021-04-19T10:31:58","19,31","49,89"],
    [26337,"2021-04-19T10:33:53","12,68","76,58"],
    [26338,"2021-04-19T10:34:01","12,98","68,26"],
    [26339,"2021-04-19T10:35:55","21,91","58,79"],
    [26340,"2021-04-19T10:36:01","21,4","55,02"],
    [26341,"2021-04-19T10:37:54","17,51","60,64"],
    [26342,"2021-04-19T10:38:02","18,12","63,17"],
    [26343,"2021-04-19T10:40:01","15,89","62,45"],
    [26344,"2021-04-19T10:40:07","16,53","58,03"],
    [26345,"2021-04-19T10:42:01","11,46","57,1"],
    [26346,"2021-04-19T10:42:11","17,62","57,1"],
    [26347,"2021-04-19T10:44:02","13,42","53,87"],
    [26348,"2021-04-19T10:44:12","8,93","25,74"],
    [26349,"2021-04-19T10:46:11","12,26","36,81"],
    [26350,"2021-04-19T10:46:16","11,3","38,4"],
    [26351,"2021-04-19T10:48:13","16,32","44,18"],
    [26352,"2021-04-19T10:48:18","18,03","54,68"],
    [26353,"2021-04-19T10:50:17","17,49","27,61"],
    [26354,"2021-04-19T10:50:22","16,67","48,54"],
    [26355,"2021-04-19T10:52:13","12,25","32,7"],
    [26356,"2021-04-19T10:52:24","12,5","39,11"],
    [26357,"2021-04-19T10:54:23","15,33","39,11"],
    [26358,"2021-04-19T10:54:29","16,3","39,85"],
    [26359,"2021-04-19T10:56:28","15,14","45,2"],
    [26360,"2021-04-19T10:56:31","14,48","32,85"],
    [26361,"2021-04-19T10:58:29","17,76","41,94"],
    [26362,"2021-04-19T10:58:34","15,17","41,94"],
    [26363,"2021-04-19T11:00:33","17,3","48,78"],
    [26364,"2021-04-19T11:00:37","15,31","48,78"],
    [26365,"2021-04-19T11:02:38","15,36","35"],
    [26366,"2021-04-19T11:02:41","14,11","35"],
    [26367,"2021-04-19T11:04:41","18,27","26,77"],
    [26368,"2021-04-19T11:04:44","18,66","26,77"],
    [26369,"2021-04-19T11:06:43","19,12","42,27"],
    [26370,"2021-04-19T11:06:46","16,61","42,27"],
    [26371,"2021-04-19T11:08:44","13,83","58,16"],
    [26372,"2021-04-19T11:08:48","15","58,16"],
    [26373,"2021-04-19T11:10:46","18,94","52,54"],
    [26374,"2021-04-19T11:10:50","18,51","52,54"],
    [26375,"2021-04-19T11:12:48","18,83","46,18"],
    [26376,"2021-04-19T11:12:51","20,71","46,18"],
    [26377,"2021-04-19T11:14:50","16,27","49,32"],
    [26378,"2021-04-19T11:15:26","16,66","47,78"],
    [26379,"2021-04-19T11:17:26","13,06","48,1"],
    [26380,"2021-04-19T11:17:29","14,27","53,66"],
    [26381,"2021-04-19T11:19:28","17,13","34,34"],
    [26382,"2021-04-19T11:19:31","18,06","35,62"],
    [26383,"2021-04-19T11:20:58","13,57","48,69"],
    [26384,"2021-04-19T11:21:33","10,95","37,65"],
    [26385,"2021-04-19T11:23:29","13,28","58,02"],
    [26386,"2021-04-19T11:23:33","19,39","55,96"],
    [26387,"2021-04-19T11:25:32","17,89","51,76"],
    [26388,"2021-04-19T11:25:35","14,66","37,05"],
    [26389,"2021-04-19T11:27:32","16,37","48,62"],
    [26390,"2021-04-19T11:27:37","17,46","50,89"],
    [26391,"2021-04-19T11:29:35","14,78","51,23"],
    [26392,"2021-04-19T11:29:41","13,84","47,66"],
    [26393,"2021-04-19T11:31:38","11,25","32,91"],
    [26394,"2021-04-19T11:31:41","11,52","31,24"],
    [26395,"2021-04-19T11:33:39","14,21","57,37"],
    [26396,"2021-04-19T11:33:46","15,24","50,71"],
    [26397,"2021-04-19T11:35:41","15,74","35,63"],
    [26398,"2021-04-19T11:35:48","12,89","33,11"],
    [26399,"2021-04-19T11:37:47","9,54","45,86"],
    [26400,"2021-04-19T11:37:50","11,48","45,58"],
    [26401,"2021-04-19T11:39:48","10,75","66,36"],
    [26402,"2021-04-19T11:39:57","12,07","59,2"],
    [26403,"2021-04-19T11:41:53","17,8","57,14"],
    [26404,"2021-04-19T11:41:58","17,37","57,41"],
    [26405,"2021-04-19T11:43:54","14,62","43,16"],
    [26406,"2021-04-19T11:44:05","11,46","46,24"],
    [26407,"2021-04-19T11:46:03","13,86","61,64"],
    [26408,"2021-04-19T11:46:08","14,96","69,88"],
    [26409,"2021-04-19T11:48:07","16,08","64,62"],
    [26410,"2021-04-19T11:48:10","16,44","60,67"],
    [26411,"2021-04-19T11:50:04","15,47","47,44"],
    [26412,"2021-04-19T11:50:11","15,71","58,23"],
    [26413,"2021-04-19T11:52:06","11,9","46,42"],
    [26414,"2021-04-19T11:52:15","13,16","54,08"],
    [26415,"2021-04-19T11:54:09","11,94","54,55"],
    [26416,"2021-04-19T11:54:17","14,8","69,46"],
    [26417,"2021-04-19T11:56:06","17,32","32"],
    [26418,"2021-04-19T11:56:19","17,49","30,8"],
    [26419,"2021-04-19T11:58:15","13,32","49,26"],
    [26420,"2021-04-19T11:58:20","12,67","39,12"],
    [26421,"2021-04-19T12:00:19","21,76","49,2"],
    [26422,"2021-04-19T12:00:23","20,58","43,45"],
    [26423,"2021-04-19T12:02:23","7,84","35,18"],
    [26424,"2021-04-19T12:02:26","10,58","27,18"],
    [26425,"2021-04-19T12:04:23","12,94","22,93"],
    [26426,"2021-04-19T12:04:27","13,03","37,17"],
    [26427,"2021-04-19T12:06:23","14,6","48,42"],
    [26428,"2021-04-19T12:06:28","12,5","49,78"],
    [26429,"2021-04-19T12:08:28","17,16","64,43"],
    [26430,"2021-04-19T12:08:33","14,67","56,46"],
    [26431,"2021-04-19T12:10:29","17,83","56,38"],
    [26432,"2021-04-19T12:10:35","16,16","62,66"],
    [26433,"2021-04-19T12:12:29","14,33","46,21"],
    [26434,"2021-04-19T12:12:36","14,82","56,74"],
    [26435,"2021-04-19T12:14:36","13,53","56,74"],
    [26436,"2021-04-19T12:14:39","16,79","57,55"],
    [26437,"2021-04-19T12:16:36","13,43","39,82"],
    [26438,"2021-04-19T12:16:41","14,25","39,82"],
    [26439,"2021-04-19T12:18:36","18,66","56,84"],
    [26440,"2021-04-19T12:18:41","17,44","56,84"],
    [26441,"2021-04-19T12:20:40","11,51","61,07"],
    [26442,"2021-04-19T12:20:43","11,02","61,07"],
    [26443,"2021-04-19T12:22:42","16,58","58,65"],
    [26444,"2021-04-19T12:22:46","17,33","57,1"],
    [26445,"2021-04-19T12:24:46","11,7","46,34"],
    [26446,"2021-04-19T12:24:50","12,39","46,34"],
    [26447,"2021-04-19T12:26:48","17,9","62,95"],
    [26448,"2021-04-19T12:26:57","19,86","62,95"],
    [26449,"2021-04-19T12:28:53","14,64","51,43"],
    [26450,"2021-04-19T12:28:57","14,71","51,43"],
    [26451,"2021-04-19T12:30:56","13,26","45,95"],
    [26452,"2021-04-19T12:31:02","12,03","73,22"],
    [26453,"2021-04-19T12:33:02","11,12","51,54"],
    [26454,"2021-04-19T12:33:06","13,51","51,54"],
    [26455,"2021-04-19T12:35:01","14,63","65,37"],
    [26456,"2021-04-19T12:35:06","16,36","65,37"],
    [26457,"2021-04-19T12:37:03","11,71","66,55"],
    [26458,"2021-04-19T12:37:06","13,75","66,55"],
    [26459,"2021-04-19T12:39:05","12,23","70,36"],
    [26460,"2021-04-19T12:39:09","11,17","70,36"],
    [26461,"2021-04-19T12:41:09","12,95","63,54"],
    [26462,"2021-04-19T12:41:14","13,44","63,54"],
    [26463,"2021-04-19T12:43:12","18,84","61,6"],
    [26464,"2021-04-19T12:43:35","14,22","61,6"],
    [26465,"2021-04-19T12:45:17","15,15","59,17"],
    [26466,"2021-04-19T12:45:42","15,33","59,17"],
    [26467,"2021-04-19T12:47:39","16,65","53,21"],
    [26468,"2021-04-19T12:47:42","13,41","53,21"],
    [26469,"2021-04-19T12:49:42","14,73","35,41"],
    [26470,"2021-04-19T12:49:48","14,87","35,41"],
    [26471,"2021-04-19T12:51:46","16,28","88,92"],
    [26472,"2021-04-19T12:51:51","14,01","88,92"],
    [26473,"2021-04-19T12:54:06","14,07","72,68"],
    [26474,"2021-04-19T12:54:12","18,17","85,87"],
    [26475,"2021-04-19T12:56:08","14,67","86,79"],
    [26476,"2021-04-19T12:56:13","16,56","39,2"],
    [26477,"2021-04-19T12:58:07","14,19","32,42"],
    [26478,"2021-04-19T12:58:20","16,85","47,2"],
    [26479,"2021-04-19T13:00:13","12,32","55,48"],
    [26480,"2021-04-19T13:00:21","14,22","56,13"],
    [26481,"2021-04-19T13:02:13","14,64","61,62"],
    [26482,"2021-04-19T13:02:24","16,31","61,31"],
    [26483,"2021-04-19T13:04:23","13,6","42,03"],
    [26484,"2021-04-19T13:04:28","12,74","37,51"],
    [26485,"2021-04-19T13:06:27","15,09","58,11"],
    [26486,"2021-04-19T13:06:33","13,82","59,02"],
    [26487,"2021-04-19T13:08:31","17,11","70,29"],
    [26488,"2021-04-19T13:08:37","17,19","64,74"],
    [26489,"2021-04-19T13:10:35","15,86","87"],
    [26490,"2021-04-19T13:10:40","16,08","78,4"],
    [26491,"2021-04-19T13:12:38","8,58","54,12"],
    [26492,"2021-04-19T13:12:42","9,56","71,56"],
    [26493,"2021-04-19T13:14:40","15,02","73,32"],
    [26494,"2021-04-19T13:14:45","13,47","67,66"],
    [26495,"2021-04-19T13:16:45","13,5","77,83"],
    [26496,"2021-04-19T13:16:50","14,93","70,15"],
    [26497,"2021-04-19T13:18:46","17,88","55,15"],
    [26498,"2021-04-19T13:18:51","15,4","60,84"],
    [26499,"2021-04-19T13:20:50","11,82","75,73"],
    [26500,"2021-04-19T13:20:53","11,29","87,6"],
    [26501,"2021-04-19T13:22:52","13,64","53,98"],
    [26502,"2021-04-19T13:23:32","21,59","85,3"],
    [26503,"2021-04-19T13:25:29","18,72","88,83"],
    [26504,"2021-04-19T13:25:34","15,31","86,59"],
    [26505,"2021-04-19T13:27:29","16,94","69,2"],
    [26506,"2021-04-19T13:27:34","14,31","77,26"],
    [26507,"2021-04-19T13:29:34","12,12","93,41"],
    [26508,"2021-04-19T13:29:48","14,46","85,63"],
    [26509,"2021-04-19T13:31:48","13,95","65,18"],
    [26510,"2021-04-19T13:31:51","15,61","60,9"],
    [26511,"2021-04-19T13:33:48","18,85","86,7"],
    [26512,"2021-04-19T13:33:52","12,15","86,17"],
    [26513,"2021-04-19T13:35:49","16,47","78,41"],
    [26514,"2021-04-19T13:35:53","18,7","83,97"],
    [26515,"2021-04-19T13:37:52","12,16","83,94"],
    [26516,"2021-04-19T13:37:59","11,5","63,85"],
    [26517,"2021-04-19T13:39:56","15,41","77,95"],
    [26518,"2021-04-19T13:40:02","16,58","55,59"],
    [26519,"2021-04-19T13:42:00","19,54","61,61"],
    [26520,"2021-04-19T13:42:03","21,23","75,04"],
    [26521,"2021-04-19T13:44:02","14,48","84,06"],
    [26522,"2021-04-19T13:44:05","15,28","85,41"],
    [26523,"2021-04-19T13:46:01","16,5","89,43"],
    [26524,"2021-04-19T13:46:07","19,35","81,71"],
    [26525,"2021-04-19T13:48:04","19,71","87,97"],
    [26526,"2021-04-19T13:48:08","18,96","74,11"],
    [26527,"2021-04-19T13:50:07","14,24","86,33"],
    [26528,"2021-04-19T13:50:10","16,96","84,28"],
    [26529,"2021-04-19T13:52:03","17,61","76,61"],
    [26530,"2021-04-19T13:52:17","15,66","81,19"],
    [26531,"2021-04-19T13:54:16","19,14","61,75"],
    [26532,"2021-04-19T13:54:22","19,56","77,26"],
    [26533,"2021-04-19T13:56:21","13,42","73,62"],
    [26534,"2021-04-19T13:56:24","14,15","65,23"],
    [26535,"2021-04-19T13:58:22","17,4","78,65"],
    [26536,"2021-04-19T13:58:25","19,93","85,84"],
    [26537,"2021-04-19T14:00:24","18,34","86,95"],
    [26538,"2021-04-19T14:00:27","18,43","91,98"],
    [26539,"2021-04-19T14:02:23","23,74","78,39"],
    [26540,"2021-04-19T14:02:27","21,58","75,09"],
    [26541,"2021-04-19T14:04:26","20,1","69,92"],
    [26542,"2021-04-19T14:05:08","16,15","79,44"],
    [26543,"2021-04-19T14:07:06","19,51","79,44"],
    [26544,"2021-04-19T14:07:11","18,58","79,44"],
    [26545,"2021-04-19T14:09:11","16,2","74,13"],
    [26546,"2021-04-19T14:09:14","21,83","74,13"],
    [26547,"2021-04-19T14:11:13","11,58","77,05"],
    [26548,"2021-04-19T14:11:16","16,23","76,76"],
    [26549,"2021-04-19T14:13:14","16,15","70,09"],
    [26550,"2021-04-19T14:13:20","14,3","70,09"],
    [26551,"2021-04-19T14:15:20","16,24","80,06"],
    [26552,"2021-04-19T14:15:30","15,11","80,06"],
    [26553,"2021-04-19T14:17:27","13,36","78,23"],
    [26554,"2021-04-19T14:17:30","14,12","78,23"],
    [26555,"2021-04-19T14:19:22","18,14","93,27"],
    [26556,"2021-04-19T14:19:32","18,38","93,27"],
    [26557,"2021-04-19T14:21:36","18,43","65,44"],
    [26558,"2021-04-19T14:21:42","16,5","82,98"],
    [26559,"2021-04-19T14:23:39","12,43","68,66"],
    [26560,"2021-04-19T14:23:45","14,43","68,66"],
    [26561,"2021-04-19T14:25:45","16,52","66,78"],
    [26562,"2021-04-19T14:25:48","16,85","66,78"],
    [26563,"2021-04-19T14:27:44","13,37","80,21"],
    [26564,"2021-04-19T14:27:50","15,78","80,21"],
    [26565,"2021-04-19T14:29:46","22,06","62,83"],
    [26566,"2021-04-19T14:29:50","18,25","62,83"],
    [26567,"2021-04-19T14:31:49","18,91","60,38"],
    [26568,"2021-04-19T14:31:52","18,46","60,38"],
    [26569,"2021-04-19T14:33:48","20,44","80,86"],
    [26570,"2021-04-19T14:33:53","18,26","80,86"],
    [26571,"2021-04-19T14:35:49","13,8","96,54"],
    [26572,"2021-04-19T14:35:54","21,86","96,54"],
    [26573,"2021-04-19T14:37:53","18,29","81,32"],
    [26574,"2021-04-19T14:37:58","17,41","81,32"],
    [26575,"2021-04-19T14:39:53","19,67","82,47"],
    [26576,"2021-04-19T14:39:58","18,05","82,47"],
    [26577,"2021-04-19T14:41:54","19,71","60,75"],
    [26578,"2021-04-19T14:41:59","18,3","60,75"],
    [26579,"2021-04-19T14:43:56","22,66","91,96"],
    [26580,"2021-04-19T14:44:02","20,31","91,96"],
    [26581,"2021-04-19T14:46:00","19,01","69,37"],
    [26582,"2021-04-19T14:46:03","21,98","69,37"],
    [26583,"2021-04-19T14:48:01","19,05","80,27"],
    [26584,"2021-04-19T14:48:06","20,45","80,27"],
    [26585,"2021-04-19T14:50:02","18,35","75,68"],
    [26586,"2021-04-19T14:50:07","19,54","75,68"],
    [26587,"2021-04-19T14:52:05","17,26","79,39"],
    [26588,"2021-04-19T14:52:10","16,48","79,39"],
    [26589,"2021-04-19T14:54:09","16,47","61,71"],
    [26590,"2021-04-19T14:54:12","15,86","61,71"],
    [26591,"2021-04-19T14:56:10","14,75","87,92"],
    [26592,"2021-04-19T14:56:15","15,22","87,92"],
    [26593,"2021-04-19T14:58:12","19,1","84,32"],
    [26594,"2021-04-19T14:58:17","19,47","84,32"],
    [26595,"2021-04-19T15:00:16","22,61","91,15"],
    [26596,"2021-04-19T15:00:21","17,84","91,15"],
    [26597,"2021-04-19T15:02:17","14,59","70,77"],
    [26598,"2021-04-19T15:02:21","15,85","70,77"],
    [26599,"2021-04-19T15:04:17","16,29","67,88"],
    [26600,"2021-04-19T15:04:23","15,54","67,88"],
    [26601,"2021-04-19T15:06:22","12,52","89,82"],
    [26602,"2021-04-19T15:06:25","13,92","89,82"],
    [26603,"2021-04-19T15:08:23","20,47","78,12"],
    [26604,"2021-04-19T15:08:26","21,76","78,12"],
    [26605,"2021-04-19T15:10:25","16,42","82,37"],
    [26606,"2021-04-19T15:10:31","17,48","82,37"],
    [26607,"2021-04-19T15:12:30","17,84","51,3"],
    [26608,"2021-04-19T15:12:35","17,05","51,3"],
    [26609,"2021-04-19T15:14:35","19,03","69,44"],
    [26610,"2021-04-19T15:14:43","21,84","69,44"],
    [26611,"2021-04-19T15:16:41","18,14","75,18"],
    [26612,"2021-04-19T15:16:46","18,36","75,18"],
    [26613,"2021-04-19T15:18:42","20,22","76,71"],
    [26614,"2021-04-19T15:18:47","13,32","76,71"],
    [26615,"2021-04-19T15:20:45","13,67","63,49"],
    [26616,"2021-04-19T15:20:49","13,85","63,49"],
    [26617,"2021-04-19T15:22:48","17,97","79,22"],
    [26618,"2021-04-19T15:22:51","17,96","79,22"],
    [26619,"2021-04-19T15:24:48","12,19","66,15"],
    [26620,"2021-04-19T15:24:51","12,36","66,15"],
    [26621,"2021-04-19T15:26:51","17,56","62,81"],
    [26622,"2021-04-19T15:27:17","17,88","62,81"],
    [26623,"2021-04-19T15:29:17","21,39","73,57"],
    [26624,"2021-04-19T15:29:21","26,89","73,57"],
    [26625,"2021-04-19T15:30:58","19,03","72,02"],
    [26626,"2021-04-19T15:31:32","18,12","72,02"],
    [26627,"2021-04-19T15:33:30","17,98","80,68"],
    [26628,"2021-04-19T15:33:33","19,92","80,68"],
    [26629,"2021-04-19T15:35:32","16,02","92,88"],
    [26630,"2021-04-19T15:35:37","18,7","92,88"],
    [26631,"2021-04-19T15:37:34","16,06","60,24"],
    [26632,"2021-04-19T15:37:40","18,48","60,24"],
    [26633,"2021-04-19T15:39:40","23,16","86,6"],
    [26634,"2021-04-19T15:39:45","24,39","86,6"],
    [26635,"2021-04-19T15:41:41","16,47","65,15"],
    [26636,"2021-04-19T15:41:47","17,84","65,15"],
    [26637,"2021-04-19T15:43:44","14,2","97,53"],
    [26638,"2021-04-19T15:43:48","16,47","97,53"],
    [26639,"2021-04-19T15:45:46","18,09","82,41"],
    [26640,"2021-04-19T15:45:51","17,55","82,41"],
    [26641,"2021-04-19T15:47:50","16,66","83,61"],
    [26642,"2021-04-19T15:47:55","17,21","83,61"],
    [26643,"2021-04-19T15:49:53","17,39","67,48"],
    [26644,"2021-04-19T15:49:59","16,92","67,48"],
    [26645,"2021-04-19T15:51:54","13,32","65,11"],
    [26646,"2021-04-19T15:51:59","20","65,11"],
    [26647,"2021-04-19T15:53:56","11,92","68,49"],
    [26648,"2021-04-19T15:54:01","18,84","68,49"],
    [26649,"2021-04-19T15:55:25","16,5","89,1"],
    [26650,"2021-04-19T15:56:04","22,53","89,1"],
    [26651,"2021-04-19T15:57:59","14,47","59,28"],
    [26652,"2021-04-19T15:58:04","17,68","59,28"],
    [26653,"2021-04-19T16:00:01","22,17","76,09"],
    [26654,"2021-04-19T16:00:06","20,1","76,09"],
    [26655,"2021-04-19T16:02:09","20,07","61,43"],
    [26656,"2021-04-19T16:02:12","18,07","61,43"],
    [26657,"2021-04-19T16:04:09","13,33","63,63"],
    [26658,"2021-04-19T16:04:12","16,37","63,63"],
    [26659,"2021-04-19T16:06:11","15,82","51,32"],
    [26660,"2021-04-19T16:06:18","21,25","51,32"],
    [26661,"2021-04-19T16:08:16","14,06","83,56"],
    [26662,"2021-04-19T16:08:19","15,31","83,56"],
    [26663,"2021-04-19T16:10:18","15,15","89,22"],
    [26664,"2021-04-19T16:10:21","14,26","89,22"],
    [26665,"2021-04-19T16:12:17","18,28","64,73"],
    [26666,"2021-04-19T16:12:22","20,15","64,73"],
    [26667,"2021-04-19T16:14:20","22,62","67,94"],
    [26668,"2021-04-19T16:14:26","20,39","67,94"],
    [26669,"2021-04-19T16:16:21","17,56","60,24"],
    [26670,"2021-04-19T16:16:27","17,4","60,24"],
    [26671,"2021-04-19T16:18:24","16,9","57,24"],
    [26672,"2021-04-19T16:18:29","17,18","57,24"],
    [26673,"2021-04-19T16:20:27","22,54","61,65"],
    [26674,"2021-04-19T16:20:30","20,65","61,65"],
    [26675,"2021-04-19T16:22:28","14,26","50,12"],
    [26676,"2021-04-19T16:22:31","15,65","50,12"],
    [26677,"2021-04-19T16:24:27","17,84","61,58"],
    [26678,"2021-04-19T16:24:33","12,15","61,58"],
    [26679,"2021-04-19T16:26:32","13,33","63,06"],
    [26680,"2021-04-19T16:26:35","13,6","63,06"],
    [26681,"2021-04-19T16:28:33","17,11","61,85"],
    [26682,"2021-04-19T16:28:38","20,15","61,85"],
    [26683,"2021-04-19T16:30:33","13,06","86,14"],
    [26684,"2021-04-19T16:30:39","15,79","86,14"],
    [26685,"2021-04-19T16:32:38","13,48","82,44"],
    [26686,"2021-04-19T16:32:43","14,34","82,44"],
    [26687,"2021-04-19T16:34:42","16,08","57,98"],
    [26688,"2021-04-19T16:34:48","20,5","57,98"],
    [26689,"2021-04-19T16:36:48","20,2","63,25"],
    [26690,"2021-04-19T16:36:58","14,6","63,25"],
    [26691,"2021-04-19T16:38:57","11,32","51,12"],
    [26692,"2021-04-19T16:39:01","14,1","51,12"],
    [26693,"2021-04-19T16:40:59","12,39","69,52"],
    [26694,"2021-04-19T16:41:03","12,48","69,52"],
    [26695,"2021-04-19T16:43:03","14,62","74,36"],
    [26696,"2021-04-19T16:43:07","16,08","74,36"],
    [26697,"2021-04-19T16:45:05","14,22","85,97"],
    [26698,"2021-04-19T16:45:11","17,07","85,97"],
    [26699,"2021-04-19T16:47:07","15,67","49,98"],
    [26700,"2021-04-19T16:47:12","14,66","49,98"],
    [26701,"2021-04-19T16:49:10","19,73","53,57"],
    [26702,"2021-04-19T16:49:15","18,88","53,57"],
    [26703,"2021-04-19T16:50:59","25,68","69,74"],
    [26704,"2021-04-19T16:51:15","20,91","69,74"],
    [26705,"2021-04-19T16:53:13","8,8","63,66"],
    [26706,"2021-04-19T16:53:29","18,51","63,66"],
    [26707,"2021-04-19T16:55:18","11,91","66,68"],
    [26708,"2021-04-19T16:55:46","13,12","66,68"],
    [26709,"2021-04-19T16:57:45","16,05","80,55"],
    [26710,"2021-04-19T16:57:50","17,64","80,55"],
    [26711,"2021-04-19T16:59:47","21,61","65,87"],
    [26712,"2021-04-19T16:59:51","20,13","65,87"],
    [26713,"2021-04-19T17:01:47","13,06","62,77"],
    [26714,"2021-04-19T17:01:51","13,29","62,77"],
    [26715,"2021-04-19T17:03:49","17,59","82,89"],
    [26716,"2021-04-19T17:03:52","18,54","82,89"],
    [26717,"2021-04-19T17:05:20","19,93","53,13"],
    [26718,"2021-04-19T17:05:52","15,56","53,13"],
    [26719,"2021-04-19T17:07:26","16,42","69,77"],
    [26720,"2021-04-19T17:07:54","16,9","69,77"],
    [26721,"2021-04-19T17:09:22","11,59","53,08"],
    [26722,"2021-04-19T17:09:55","16,31","53,08"],
    [26723,"2021-04-19T17:11:53","20,42","67,4"],
    [26724,"2021-04-19T17:11:56","19,28","67,4"],
    [26725,"2021-04-19T17:13:27","11,93","58,36"],
    [26726,"2021-04-19T17:13:56","12,79","58,36"],
    [26727,"2021-04-19T17:15:54","13,15","70,2"],
    [26728,"2021-04-19T17:16:00","14,72","70,2"],
    [26729,"2021-04-19T17:17:59","16,49","49,87"],
    [26730,"2021-04-19T17:18:02","15,14","49,87"],
    [26731,"2021-04-19T17:20:00","13,37","71,05"],
    [26732,"2021-04-19T17:20:04","14,7","71,05"],
    [26733,"2021-04-19T17:22:01","15,83","61,15"],
    [26734,"2021-04-19T17:22:04","15,95","61,15"],
    [26735,"2021-04-19T17:24:14","16,02","82,72"],
    [26736,"2021-04-19T17:24:17","15,73","82,72"],
    [26737,"2021-04-19T17:26:16","11,42","51,19"],
    [26738,"2021-04-19T17:26:19","10,21","51,19"],
    [26739,"2021-04-19T17:28:16","19,59","46,2"],
    [26740,"2021-04-19T17:28:19","17,12","46,2"],
    [26741,"2021-04-19T17:30:20","17,11","61,34"],
    [26742,"2021-04-19T17:30:27","14,56","61,34"],
    [26743,"2021-04-19T17:32:27","18,09","59,64"],
    [26744,"2021-04-19T17:32:34","15,56","59,64"],
    [26745,"2021-04-19T17:34:26","12,95","49"],
    [26746,"2021-04-19T17:34:37","13,06","49"],
    [26747,"2021-04-19T17:36:35","14,01","54,44"],
    [26748,"2021-04-19T17:36:38","14,89","54,44"],
    [26749,"2021-04-19T17:38:28","14,12","71,97"],
    [26750,"2021-04-19T17:38:38","14,39","71,97"],
    [26751,"2021-04-19T17:40:33","14,31","55,8"],
    [26752,"2021-04-19T17:40:43","12,75","55,8"],
    [26753,"2021-04-19T17:42:39","13,23","60,93"],
    [26754,"2021-04-19T17:42:44","15,35","60,93"],
    [26755,"2021-04-19T17:44:43","15,59","48,48"],
    [26756,"2021-04-19T17:44:48","17,34","48,48"],
    [26757,"2021-04-19T17:46:46","16,34","66,16"],
    [26758,"2021-04-19T17:46:50","17,06","66,16"],
    [26759,"2021-04-19T17:48:47","15,09","59,83"],
    [26760,"2021-04-19T17:49:13","11,99","59,83"],
    [26761,"2021-04-19T17:50:58","17,6","48,9"],
    [26762,"2021-04-19T17:51:25","13,91","48,9"],
    [26763,"2021-04-19T17:53:24","17,41","47,15"],
    [26764,"2021-04-19T17:53:29","14,01","47,15"],
    [26765,"2021-04-19T17:55:26","18,97","61,03"],
    [26766,"2021-04-19T17:55:29","18,12","61,03"],
    [26767,"2021-04-19T17:57:27","12,42","66,18"],
    [26768,"2021-04-19T17:57:32","15,03","66,18"],
    [26769,"2021-04-19T17:59:32","15","39,61"],
    [26770,"2021-04-19T17:59:35","13,92","39,61"],
    [26771,"2021-04-19T18:01:00","13,99","66,86"],
    [26772,"2021-04-19T18:01:39","13,56","66,86"],
    [26773,"2021-04-19T18:03:38","12,47","67,93"],
    [26774,"2021-04-19T18:03:41","11,36","67,93"],
    [26775,"2021-04-19T18:05:39","14,19","46,48"],
    [26776,"2021-04-19T18:05:42","13,21","46,48"],
    [26777,"2021-04-19T18:07:41","10,88","57,19"],
    [26778,"2021-04-19T18:07:44","11,01","57,19"],
    [26779,"2021-04-19T18:09:40","16,1","52,01"],
    [26780,"2021-04-19T18:09:45","13,24","52,01"],
    [26781,"2021-04-19T18:11:41","11,58","60,8"],
    [26782,"2021-04-19T18:11:46","12,08","60,8"],
    [26783,"2021-04-19T18:13:01","16,08","43,25"],
    [26784,"2021-04-19T18:13:48","18,39","57,32"],
    [26785,"2021-04-19T18:15:42","12,89","59,93"],
    [26786,"2021-04-19T18:15:48","11,7","52,04"],
    [26787,"2021-04-19T18:17:47","15,06","56,44"],
    [26788,"2021-04-19T18:17:50","15,96","56,03"],
    [26789,"2021-04-19T18:19:15","17,27","64,43"],
    [26790,"2021-04-19T18:20:03","13,03","71,61"],
    [26791,"2021-04-19T18:22:00","13,31","65,63"],
    [26792,"2021-04-19T18:22:05","10,65","69,86"],
    [26793,"2021-04-19T18:24:02","12,46","75,16"],
    [26794,"2021-04-19T18:24:06","12,44","79,21"],
    [26795,"2021-04-19T18:26:05","13,11","62,16"],
    [26796,"2021-04-19T18:26:08","11,59","66,62"],
    [26797,"2021-04-19T18:28:04","12,09","55,25"],
    [26798,"2021-04-19T18:28:09","12,45","53,76"],
    [26799,"2021-04-19T18:30:08","9,61","58,89"],
    [26800,"2021-04-19T18:30:15","12,84","57,34"],
    [26801,"2021-04-19T18:32:14","12,73","56,17"],
    [26802,"2021-04-19T18:32:19","15,15","44,95"],
    [26803,"2021-04-19T18:34:19","11,7","61,07"],
    [26804,"2021-04-19T18:34:27","10,06","41,78"],
    [26805,"2021-04-19T18:36:20","15,79","47,5"],
    [26806,"2021-04-19T18:36:29","16,53","55,21"],
    [26807,"2021-04-19T18:38:27","10,57","59,34"],
    [26808,"2021-04-19T18:38:30","11,89","52,69"],
    [26809,"2021-04-19T18:40:27","11,41","62,56"],
    [26810,"2021-04-19T18:40:41","15,44","54,1"],
    [26811,"2021-04-19T18:42:40","13,24","47,41"],
    [26812,"2021-04-19T18:42:46","13,5","39,61"],
    [26813,"2021-04-19T18:44:43","10,8","67,01"],
    [26814,"2021-04-19T18:44:46","14,46","50,1"],
    [26815,"2021-04-19T18:46:45","16,63","51,73"],
    [26816,"2021-04-19T18:46:50","16,94","59,17"],
    [26817,"2021-04-19T18:48:47","8,39","59,17"],
    [26818,"2021-04-19T18:48:52","11,35","58,24"],
    [26819,"2021-04-19T18:50:52","15,98","62,09"],
    [26820,"2021-04-19T18:50:55","21,16","63,52"],
    [26821,"2021-04-19T18:52:50","12,96","60,58"],
    [26822,"2021-04-19T18:52:56","14,16","58,67"],
    [26823,"2021-04-19T18:54:55","14,29","64,47"],
    [26824,"2021-04-19T18:54:59","16,65","55,79"],
    [26825,"2021-04-19T18:56:50","12,99","56,97"],
    [26826,"2021-04-19T18:57:00","14,31","56,97"],
    [26827,"2021-04-19T18:58:54","16,59","85,77"],
    [26828,"2021-04-19T18:59:07","15,93","66,3"],
    [26829,"2021-04-19T19:01:06","15,61","58,37"],
    [26830,"2021-04-19T19:01:11","14,15","60,57"],
    [26831,"2021-04-19T19:03:08","12,57","60,57"],
    [26832,"2021-04-19T19:03:13","14,87","60,37"],
    [26833,"2021-04-19T19:05:10","13,49","61,84"],
    [26834,"2021-04-19T19:05:14","15,23","52,88"],
    [26835,"2021-04-19T19:07:05","13,86","71,14"],
    [26836,"2021-04-19T19:07:37","11,87","71,14"],
    [26837,"2021-04-19T19:09:19","11,19","61,51"],
    [26838,"2021-04-19T19:09:46","17,95","61,51"],
    [26839,"2021-04-19T19:11:08","13,54","53,9"],
    [26840,"2021-04-19T19:11:56","10,48","53,9"],
    [26841,"2021-04-19T19:13:55","8,24","65,66"],
    [26842,"2021-04-19T19:14:01","7,09","57,48"],
    [26843,"2021-04-19T19:15:21","19,17","52,92"],
    [26844,"2021-04-19T19:16:02","16,02","51,16"],
    [26845,"2021-04-19T19:18:01","13,31","51,03"],
    [26846,"2021-04-19T19:18:08","12,42","64,77"],
    [26847,"2021-04-19T19:20:10","12,38","48,14"],
    [26848,"2021-04-19T19:20:14","10,68","41,71"],
    [26849,"2021-04-19T19:22:12","16,66","69,82"],
    [26850,"2021-04-19T19:22:18","18,75","56,55"],
    [26851,"2021-04-19T19:24:18","16,13","56,82"],
    [26852,"2021-04-19T19:24:23","15,11","67,97"],
    [26853,"2021-04-19T19:26:19","15,07","60,89"],
    [26854,"2021-04-19T19:26:25","13,69","57,67"],
    [26855,"2021-04-19T19:28:24","13,61","58,93"],
    [26856,"2021-04-19T19:28:29","13,06","55,82"],
    [26857,"2021-04-19T19:30:28","14,08","64,43"],
    [26858,"2021-04-19T19:30:40","14,5","63,17"],
    [26859,"2021-04-19T19:32:34","17,1","55,16"],
    [26860,"2021-04-19T19:32:42","15,09","53,47"],
    [26861,"2021-04-19T19:34:36","13,28","56,27"],
    [26862,"2021-04-19T19:34:47","11,8","50,85"],
    [26863,"2021-04-19T19:36:36","13,82","55,23"],
    [26864,"2021-04-19T19:36:47","14,06","52,78"],
    [26865,"2021-04-19T19:38:42","11,81","52,78"],
    [26866,"2021-04-19T19:38:51","12,2","53,51"],
    [26867,"2021-04-19T19:40:49","10,8","54,85"],
    [26868,"2021-04-19T19:40:52","13,82","54,85"],
    [26869,"2021-04-19T19:42:51","11,13","49,84"],
    [26870,"2021-04-19T19:43:12","13,02","49,84"],
    [26871,"2021-04-19T19:44:53","10,01","68,84"],
    [26872,"2021-04-19T19:45:26","14,14","45,53"],
    [26873,"2021-04-19T19:47:22","11,91","72,31"],
    [26874,"2021-04-19T19:47:27","17,19","55,3"],
    [26875,"2021-04-19T19:49:25","14,59","62,61"],
    [26876,"2021-04-19T19:49:28","14,67","61,9"],
    [26877,"2021-04-19T19:50:49","15,66","58,45"],
    [26878,"2021-04-19T19:51:34","16,36","58,79"],
    [26879,"2021-04-19T19:52:55","12,45","63,72"],
    [26880,"2021-04-19T19:53:37","15,44","55,7"],
    [26881,"2021-04-19T19:55:34","14,53","50,48"],
    [26882,"2021-04-19T19:55:39","13,73","51,73"],
    [26883,"2021-04-19T19:57:35","16,98","49,26"],
    [26884,"2021-04-19T19:57:40","16,07","55,89"],
    [26885,"2021-04-19T19:59:37","16,04","65,84"],
    [26886,"2021-04-19T19:59:40","16,79","61,11"],
    [26887,"2021-04-19T20:01:40","10,15","58,9"],
    [26888,"2021-04-19T20:01:43","12,44","55,55"],
    [26889,"2021-04-19T20:03:10","14,4","64,72"],
    [26890,"2021-04-19T20:03:51","13,5","43,52"],
    [26891,"2021-04-19T20:05:55","13,56","59,67"],
    [26892,"2021-04-19T20:06:03","12,17","59,67"],
    [26893,"2021-04-19T20:08:01","17,23","66,03"],
    [26894,"2021-04-19T20:08:04","15,97","66,03"],
    [26895,"2021-04-19T20:10:02","13,1","54,41"],
    [26896,"2021-04-19T20:10:05","13,61","54,41"],
    [26897,"2021-04-19T20:12:03","11,93","43,67"],
    [26898,"2021-04-19T20:12:07","12,35","43,67"],
    [26899,"2021-04-19T20:14:14","12,34","66,38"],
    [26900,"2021-04-19T20:14:19","11,96","66,38"],
    [26901,"2021-04-19T20:16:16","12,89","54,99"],
    [26902,"2021-04-19T20:16:21","12,8","54,99"],
    [26903,"2021-04-19T20:18:18","13,56","45,94"],
    [26904,"2021-04-19T20:18:22","14,74","45,94"],
    [26905,"2021-04-19T20:20:19","15,95","69,46"],
    [26906,"2021-04-19T20:20:24","15,17","69,46"],
    [26907,"2021-04-19T20:22:22","16,11","61"],
    [26908,"2021-04-19T20:22:25","17,82","61"],
    [26909,"2021-04-19T20:24:25","17,22","57,35"],
    [26910,"2021-04-19T20:24:31","12,04","57,35"],
    [26911,"2021-04-19T20:26:29","15,15","53,36"],
    [26912,"2021-04-19T20:26:33","15,24","53,36"],
    [26913,"2021-04-19T20:28:28","11,18","62,9"],
    [26914,"2021-04-19T20:28:33","11,91","62,9"],
    [26915,"2021-04-19T20:30:33","17,14","70,6"],
    [26916,"2021-04-19T20:30:45","14,06","70,6"],
    [26917,"2021-04-19T20:32:43","13,51","49,06"],
    [26918,"2021-04-19T20:32:47","14,76","49,06"],
    [26919,"2021-04-19T20:34:45","12,6","56,67"],
    [26920,"2021-04-19T20:34:53","13,4","56,67"],
    [26921,"2021-04-19T20:36:49","14,32","72,68"],
    [26922,"2021-04-19T20:36:54","13,92","72,68"],
    [26923,"2021-04-19T20:38:54","10,81","53,33"],
    [26924,"2021-04-19T20:38:57","11,01","53,33"],
    [26925,"2021-04-19T20:40:56","15,28","59,28"],
    [26926,"2021-04-19T20:41:02","16,07","59,28"],
    [26927,"2021-04-19T20:43:02","10,8","39,71"],
    [26928,"2021-04-19T20:43:05","10,65","39,71"],
    [26929,"2021-04-19T20:44:59","14,7","61,12"],
    [26930,"2021-04-19T20:45:05","12,92","61,12"],
    [26931,"2021-04-19T20:47:04","13,89","56,87"],
    [26932,"2021-04-19T20:47:07","13,93","56,87"],
    [26933,"2021-04-19T20:49:04","12,88","54,42"],
    [26934,"2021-04-19T20:49:09","13,38","54,42"],
    [26935,"2021-04-19T20:51:08","14,17","57,42"],
    [26936,"2021-04-19T20:51:12","14,6","57,42"],
    [26937,"2021-04-19T20:53:10","12,31","53,1"],
    [26938,"2021-04-19T20:53:18","11,75","53,1"],
    [26939,"2021-04-19T20:55:15","11,06","50,56"],
    [26940,"2021-04-19T20:55:21","13,06","50,56"],
    [26941,"2021-04-19T20:57:16","11,8","58,83"],
    [26942,"2021-04-19T20:57:25","10,61","58,83"],
    [26943,"2021-04-19T20:59:21","20,39","60,51"],
    [26944,"2021-04-19T20:59:52","14,23","60,51"],
    [26945,"2021-04-19T20:59:55","13,77","73,52"],
    [26946,"2021-04-19T21:01:28","11,23","57,65"],
    [26947,"2021-04-19T21:02:01","12,63","57,65"],
    [26948,"2021-04-19T21:03:34","14,98","61,92"],
    [26949,"2021-04-19T21:04:01","15,72","61,92"],
    [26950,"2021-04-19T21:05:58","11,86","63,07"],
    [26951,"2021-04-19T21:06:01","10,65","63,07"],
    [26952,"2021-04-19T21:08:00","13,06","74,03"],
    [26953,"2021-04-19T21:08:03","15,4","74,03"],
    [26954,"2021-04-19T21:09:36","13,4","56,88"],
    [26955,"2021-04-19T21:10:11","10,24","56,88"],
    [26956,"2021-04-19T21:12:07","16,02","51,7"],
    [26957,"2021-04-19T21:12:12","15,53","51,7"],
    [26958,"2021-04-19T21:14:11","13,42","50,46"],
    [26959,"2021-04-19T21:14:15","12,77","50,46"],
    [26960,"2021-04-19T21:16:11","15,1","65,7"],
    [26961,"2021-04-19T21:16:16","14,93","65,7"],
    [26962,"2021-04-19T21:18:24","15","70,86"],
    [26963,"2021-04-19T21:18:33","16,26","70,86"],
    [26964,"2021-04-19T21:20:32","13,26","63,31"],
    [26965,"2021-04-19T21:20:36","13,86","63,31"],
    [26966,"2021-04-19T21:22:34","12,84","53,04"],
    [26967,"2021-04-19T21:22:37","13,39","53,04"],
    [26968,"2021-04-19T21:24:36","11,33","50,46"],
    [26969,"2021-04-19T21:24:40","13,13","50,46"],
    [26970,"2021-04-19T21:26:40","13,92","61,73"],
    [26971,"2021-04-19T21:26:43","15,53","61,73"],
    [26972,"2021-04-19T21:28:43","12,53","58,14"],
    [26973,"2021-04-19T21:28:46","14,13","58,14"],
    [26974,"2021-04-19T21:30:42","10,26","62,25"],
    [26975,"2021-04-19T21:30:48","9,59","62,25"],
    [26976,"2021-04-19T21:32:44","15,32","65,83"],
    [26977,"2021-04-19T21:32:48","17,46","65,83"],
    [26978,"2021-04-19T21:34:47","13,57","77,95"],
    [26979,"2021-04-19T21:34:52","13,83","77,95"],
    [26980,"2021-04-19T21:36:51","15,84","74,2"],
    [26981,"2021-04-19T21:36:54","17,6","74,2"],
    [26982,"2021-04-19T21:38:50","14,75","69,77"],
    [26983,"2021-04-19T21:38:56","15,12","69,77"],
    [26984,"2021-04-19T21:40:52","11,69","67,74"],
    [26985,"2021-04-19T21:41:07","11,96","67,74"],
    [26986,"2021-04-19T21:43:04","15,69","42,87"],
    [26987,"2021-04-19T21:43:09","14,73","42,87"],
    [26988,"2021-04-19T21:44:59","15,78","66,14"],
    [26989,"2021-04-19T21:45:11","18,64","66,14"],
    [26990,"2021-04-19T21:47:10","13,66","61,76"],
    [26991,"2021-04-19T21:47:43","10,6","61,76"],
    [26992,"2021-04-19T21:49:15","12,13","42,13"],
    [26993,"2021-04-19T21:49:48","12,76","42,13"],
    [26994,"2021-04-19T21:51:47","14,48","63,96"],
    [26995,"2021-04-19T21:51:50","14,74","63,96"],
    [26996,"2021-04-19T21:53:19","12,57","72,3"],
    [26997,"2021-04-19T21:53:53","15,92","72,3"],
    [26998,"2021-04-19T21:55:52","13,8","74,83"],
    [26999,"2021-04-19T21:55:56","14,67","74,83"],
    [27000,"2021-04-19T21:57:52","20,54","48,06"],
    [27001,"2021-04-19T21:57:57","18,77","48,06"],
    [27002,"2021-04-19T22:00:00","18,86","58,68"],
    [27003,"2021-04-19T22:00:06","15,43","58,68"],
    [27004,"2021-04-19T22:02:06","14,57","51,67"],
    [27005,"2021-04-19T22:02:10","9,85","51,67"],
    [27006,"2021-04-19T22:04:08","15,88","59,54"],
    [27007,"2021-04-19T22:04:11","16,91","59,54"],
    [27008,"2021-04-19T22:06:10","14,72","43,95"],
    [27009,"2021-04-19T22:06:23","16,08","43,95"],
    [27010,"2021-04-19T22:08:22","14,19","53,15"],
    [27011,"2021-04-19T22:08:25","13,85","53,15"],
    [27012,"2021-04-19T22:10:25","14,74","48,63"],
    [27013,"2021-04-19T22:10:29","15,86","48,63"],
    [27014,"2021-04-19T22:12:20","18,98","66,12"],
    [27015,"2021-04-19T22:12:29","13,53","66,12"],
    [27016,"2021-04-19T22:14:23","15,5","57,28"],
    [27017,"2021-04-19T22:14:34","13,29","57,28"],
    [27018,"2021-04-19T22:16:24","14,53","58,43"],
    [27019,"2021-04-19T22:16:39","14,29","58,43"],
    [27020,"2021-04-19T22:18:39","12,19","46,51"],
    [27021,"2021-04-19T22:18:44","11,01","46,51"],
    [27022,"2021-04-19T22:20:40","16,17","51,82"],
    [27023,"2021-04-19T22:20:44","15,29","51,82"],
    [27024,"2021-04-19T22:22:41","14,95","49,36"],
    [27025,"2021-04-19T22:22:46","14,54","49,36"],
    [27026,"2021-04-19T22:24:46","11,83","60,99"],
    [27027,"2021-04-19T22:24:50","12,48","60,99"],
    [27028,"2021-04-19T22:26:45","9,42","62,04"],
    [27029,"2021-04-19T22:26:52","17,29","62,04"],
    [27030,"2021-04-19T22:28:47","11,27","51,57"],
    [27031,"2021-04-19T22:28:52","10,58","51,57"],
    [27032,"2021-04-19T22:30:50","14,92","61,58"],
    [27033,"2021-04-19T22:30:53","13,86","61,58"],
    [27034,"2021-04-19T22:32:52","10,65","71,94"],
    [27035,"2021-04-19T22:32:56","10,35","71,94"],
    [27036,"2021-04-19T22:34:56","12,47","57,98"],
    [27037,"2021-04-19T22:34:59","12,76","57,98"],
    [27038,"2021-04-19T22:36:55","10,8","42,71"],
    [27039,"2021-04-19T22:37:01","10,61","42,71"],
    [27040,"2021-04-19T22:38:59","17,26","52,66"],
    [27041,"2021-04-19T22:39:02","15,78","52,66"],
    [27042,"2021-04-19T22:40:59","15,89","67,33"],
    [27043,"2021-04-19T22:41:03","15,53","67,33"],
    [27044,"2021-04-19T22:42:54","15,82","35,88"],
    [27045,"2021-04-19T22:43:03","15,02","35,88"],
    [27046,"2021-04-19T22:44:59","13,85","55,47"],
    [27047,"2021-04-19T22:45:08","14,11","55,47"],
    [27048,"2021-04-19T22:47:07","14,48","47,17"],
    [27049,"2021-04-19T22:47:11","14,91","47,17"],
    [27050,"2021-04-19T22:49:03","13,87","39,95"],
    [27051,"2021-04-19T22:49:12","14,77","39,95"],
    [27052,"2021-04-19T22:51:07","13,31","51,88"],
    [27053,"2021-04-19T22:51:12","14,39","51,88"],
    [27054,"2021-04-19T22:53:09","12,9","66,33"],
    [27055,"2021-04-19T22:53:19","15,84","66,33"],
    [27056,"2021-04-19T22:55:19","15,31","57,27"],
    [27057,"2021-04-19T22:55:24","16,34","57,27"],
    [27058,"2021-04-19T22:57:22","12","62,18"],
    [27059,"2021-04-19T22:57:25","12,28","62,18"],
    [27060,"2021-04-19T22:59:24","16,07","59,58"],
    [27061,"2021-04-19T22:59:57","9,2","59,58"],
    [27062,"2021-04-19T23:01:29","17,43","42,38"],
    [27063,"2021-04-19T23:01:58","14,4","42,38"],
    [27064,"2021-04-19T23:03:57","13,65","47,52"],
    [27065,"2021-04-19T23:04:01","12,81","47,52"],
    [27066,"2021-04-19T23:06:00","13,26","62,73"],
    [27067,"2021-04-19T23:06:03","13,7","62,73"],
    [27068,"2021-04-19T23:07:57","16,17","52,23"],
    [27069,"2021-04-19T23:08:03","17,53","52,23"],
    [27070,"2021-04-19T23:10:02","12,27","71,86"],
    [27071,"2021-04-19T23:10:07","12,17","71,86"],
    [27072,"2021-04-19T23:12:07","15,47","68,38"],
    [27073,"2021-04-19T23:12:11","15,61","68,38"],
    [27074,"2021-04-19T23:14:05","15,31","55,05"],
    [27075,"2021-04-19T23:14:11","13,05","55,05"],
    [27076,"2021-04-19T23:16:10","15,05","58,77"],
    [27077,"2021-04-19T23:16:13","14,07","58,77"],
    [27078,"2021-04-19T23:18:11","14,51","60,43"],
    [27079,"2021-04-19T23:18:15","13,6","60,43"],
    [27080,"2021-04-19T23:20:12","14,92","57,69"],
    [27081,"2021-04-19T23:20:16","15,16","57,69"],
    [27082,"2021-04-19T23:22:13","14,05","45,41"],
    [27083,"2021-04-19T23:22:16","14,64","45,41"],
    [27084,"2021-04-19T23:23:42","17,91","55,92"],
    [27085,"2021-04-19T23:24:17","15,07","52,04"],
    [27086,"2021-04-19T23:26:17","15,02","54,41"],
    [27087,"2021-04-19T23:26:20","13,46","48,91"],
    [27088,"2021-04-19T23:28:21","13,53","75,91"],
    [27089,"2021-04-19T23:28:24","12,33","75,91"],
    [27090,"2021-04-19T23:29:52","18,62","55,36"],
    [27091,"2021-04-19T23:30:30","13,69","62,05"],
    [27092,"2021-04-19T23:32:04","12,1","47,9"],
    [27093,"2021-04-19T23:32:49","10,39","55,81"],
    [27094,"2021-04-19T23:34:47","14,78","55,41"],
    [27095,"2021-04-19T23:34:50","13,44","58,28"],
    [27096,"2021-04-19T23:36:47","14,85","62,39"],
    [27097,"2021-04-19T23:36:53","13,83","56,48"],
    [27098,"2021-04-19T23:38:51","16,16","57,68"],
    [27099,"2021-04-19T23:38:54","16,01","66,7"],
    [27100,"2021-04-19T23:40:51","19,47","52,48"],
    [27101,"2021-04-19T23:40:55","15,81","50,97"],
    [27102,"2021-04-19T23:42:52","13,78","64,28"],
    [27103,"2021-04-19T23:42:58","15,52","49,87"],
    [27104,"2021-04-19T23:44:57","15,93","60,73"],
    [27105,"2021-04-19T23:45:01","14,01","56,13"],
    [27106,"2021-04-19T23:47:00","14,05","56,13"],
    [27107,"2021-04-19T23:47:04","14,7","55,16"],
    [27108,"2021-04-19T23:49:00","11,76","46,64"],
    [27109,"2021-04-19T23:49:05","15,43","55,85"],
    [27110,"2021-04-19T23:51:04","14,91","64,78"],
    [27111,"2021-04-19T23:51:07","14,83","64,78"],
    [27112,"2021-04-19T23:53:02","15,68","52,34"],
    [27113,"2021-04-19T23:53:08","14,24","56,53"],
    [27114,"2021-04-19T23:55:10","14,28","65,03"],
    [27115,"2021-04-19T23:55:15","16,7","65,03"],
    [27116,"2021-04-19T23:57:10","15,4","63,05"],
    [27117,"2021-04-19T23:57:21","13,98","63,05"],
    [27118,"2021-04-19T23:59:10","12,03","49"],
    [27119,"2021-04-19T23:59:27","12,75","50,74"],
    [27120,"2021-04-20T00:01:26","10,94","49,43"],
    [27121,"2021-04-20T00:02:05","17,09","57,99"],
    [27122,"2021-04-20T00:04:02","13,95","56,33"],
    [27123,"2021-04-20T00:04:06","15,14","51,63"],
    [27124,"2021-04-20T00:06:05","14,69","48,54"],
    [27125,"2021-04-20T00:06:08","12,24","64,39"],
    [27126,"2021-04-20T00:08:06","13,43","51,38"],
    [27127,"2021-04-20T00:08:09","12,98","55,03"],
    [27128,"2021-04-20T00:10:05","15,73","63,93"],
    [27129,"2021-04-20T00:10:11","14,02","74,19"],
    [27130,"2021-04-20T00:12:10","16,18","52,26"],
    [27131,"2021-04-20T00:12:15","16,21","66,86"],
    [27132,"2021-04-20T00:14:11","11,83","66,8"],
    [27133,"2021-04-20T00:14:16","16,46","51,63"],
    [27134,"2021-04-20T00:16:15","17,39","51,63"],
    [27135,"2021-04-20T00:16:18","15,28","51,37"],
    [27136,"2021-04-20T00:18:14","13,33","42,47"],
    [27137,"2021-04-20T00:18:18","12,23","59"],
    [27138,"2021-04-20T00:19:43","15,82","59,67"],
    [27139,"2021-04-20T00:20:19","12,45","59,67"],
    [27140,"2021-04-20T00:22:15","13,44","62,84"],
    [27141,"2021-04-20T00:22:21","11,51","62,84"],
    [27142,"2021-04-20T00:24:20","12,52","42,98"],
    [27143,"2021-04-20T00:24:24","12,54","42,98"],
    [27144,"2021-04-20T00:26:24","13,24","53,82"],
    [27145,"2021-04-20T00:26:27","17,14","53,82"],
    [27146,"2021-04-20T00:28:22","17,97","58,65"],
    [27147,"2021-04-20T00:28:27","16,85","58,65"],
    [27148,"2021-04-20T00:30:24","15,41","55,8"],
    [27149,"2021-04-20T00:30:27","14,66","55,8"],
    [27150,"2021-04-20T00:32:26","14,94","64,56"],
    [27151,"2021-04-20T00:32:29","13,9","64,56"],
    [27152,"2021-04-20T00:34:29","15,78","60,25"],
    [27153,"2021-04-20T00:34:32","11,22","60,25"],
    [27154,"2021-04-20T00:36:30","13,81","54,32"],
    [27155,"2021-04-20T00:36:33","14,16","54,32"],
    [27156,"2021-04-20T00:38:31","12,43","57,03"],
    [27157,"2021-04-20T00:38:34","13,05","57,03"],
    [27158,"2021-04-20T00:40:33","14,96","59,23"],
    [27159,"2021-04-20T00:40:38","14,83","59,23"],
    [27160,"2021-04-20T00:42:38","14,18","79,8"],
    [27161,"2021-04-20T00:42:42","13,24","79,8"],
    [27162,"2021-04-20T00:43:58","20,06","52,71"],
    [27163,"2021-04-20T00:44:44","17,95","52,71"],
    [27164,"2021-04-20T00:46:42","20,03","49,96"],
    [27165,"2021-04-20T00:46:48","18,35","49,96"],
    [27166,"2021-04-20T00:48:46","17,16","68,79"],
    [27167,"2021-04-20T00:48:52","18,02","68,79"],
    [27168,"2021-04-20T00:50:49","13,82","62,14"],
    [27169,"2021-04-20T00:50:54","13,68","62,14"],
    [27170,"2021-04-20T00:52:51","13,81","54,18"],
    [27171,"2021-04-20T00:52:54","13,23","54,18"],
    [27172,"2021-04-20T00:54:54","16,94","48,42"],
    [27173,"2021-04-20T00:54:57","14,41","48,42"],
    [27174,"2021-04-20T00:56:56","13,13","72,15"],
    [27175,"2021-04-20T00:57:00","11,38","72,15"],
    [27176,"2021-04-20T00:58:36","15,04","61,16"],
    [27177,"2021-04-20T00:59:06","13,59","61,16"],
    [27178,"2021-04-20T01:01:02","11,26","47,39"],
    [27179,"2021-04-20T01:01:07","7,2","47,39"],
    [27180,"2021-04-20T01:02:40","14,8","59,11"],
    [27181,"2021-04-20T01:03:09","18,48","59,11"],
    [27182,"2021-04-20T01:05:05","14,78","47,2"],
    [27183,"2021-04-20T01:05:10","16,62","47,2"],
    [27184,"2021-04-20T01:06:42","14,56","66,41"],
    [27185,"2021-04-20T01:07:15","10,39","66,41"],
    [27186,"2021-04-20T01:09:12","14,82","58,5"],
    [27187,"2021-04-20T01:09:15","14,6","58,5"],
    [27188,"2021-04-20T01:11:12","13,05","50,02"],
    [27189,"2021-04-20T01:11:17","12,19","50,02"],
    [27190,"2021-04-20T01:12:48","12,52","57,82"],
    [27191,"2021-04-20T01:13:21","12,9","57,82"],
    [27192,"2021-04-20T01:14:50","14,75","42,76"],
    [27193,"2021-04-20T01:15:33","14,31","42,76"],
    [27194,"2021-04-20T01:17:30","13,99","46,18"],
    [27195,"2021-04-20T01:17:33","13,16","46,18"],
    [27196,"2021-04-20T01:19:33","15,43","44,11"],
    [27197,"2021-04-20T01:19:36","15,23","44,11"],
    [27198,"2021-04-20T01:21:35","14,25","65,97"],
    [27199,"2021-04-20T01:21:41","12,91","65,97"],
    [27200,"2021-04-20T01:23:40","14,84","58,88"],
    [27201,"2021-04-20T01:23:43","13,08","58,88"],
    [27202,"2021-04-20T01:25:38","14,02","66,02"],
    [27203,"2021-04-20T01:25:44","13,96","66,02"],
    [27204,"2021-04-20T01:27:42","13,07","44,14"],
    [27205,"2021-04-20T01:27:45","13,02","44,14"],
    [27206,"2021-04-20T01:29:44","13,26","67,18"],
    [27207,"2021-04-20T01:29:50","14,38","67,18"],
    [27208,"2021-04-20T01:31:07","9,55","59,94"],
    [27209,"2021-04-20T01:31:51","16,42","43,38"],
    [27210,"2021-04-20T01:33:49","12,2","61,45"],
    [27211,"2021-04-20T01:33:52","11,36","56,61"],
    [27212,"2021-04-20T01:35:50","15,68","57,69"],
    [27213,"2021-04-20T01:35:54","16,43","60,43"],
    [27214,"2021-04-20T01:37:49","14,39","45,18"],
    [27215,"2021-04-20T01:37:55","14,1","45,23"],
    [27216,"2021-04-20T01:39:48","15,73","59,06"],
    [27217,"2021-04-20T01:39:55","14,95","61,18"],
    [27218,"2021-04-20T01:41:50","12,12","55,13"],
    [27219,"2021-04-20T01:41:57","16,42","53,81"],
    [27220,"2021-04-20T01:43:55","15,53","55,63"],
    [27221,"2021-04-20T01:43:58","16,01","46,99"],
    [27222,"2021-04-20T01:45:56","12,78","64,3"],
    [27223,"2021-04-20T01:45:59","10,39","59,51"],
    [27224,"2021-04-20T01:47:59","16,94","58,6"],
    [27225,"2021-04-20T01:48:04","17,29","67,37"],
    [27226,"2021-04-20T01:50:04","11,89","62,28"],
    [27227,"2021-04-20T01:50:09","18,67","55,1"],
    [27228,"2021-04-20T01:52:05","17,95","58,06"],
    [27229,"2021-04-20T01:52:11","16,91","67,69"],
    [27230,"2021-04-20T01:54:10","14,63","58,35"],
    [27231,"2021-04-20T01:54:13","15,38","62,06"],
    [27232,"2021-04-20T01:56:11","14,01","53,41"],
    [27233,"2021-04-20T01:56:16","13,17","58,21"],
    [27234,"2021-04-20T01:58:13","14,01","46,17"],
    [27235,"2021-04-20T01:58:18","12,71","48,52"],
    [27236,"2021-04-20T02:00:16","13,72","55,99"],
    [27237,"2021-04-20T02:00:23","13,38","54,89"],
    [27238,"2021-04-20T02:02:22","12,03","77,69"],
    [27239,"2021-04-20T02:02:25","10,77","56,39"],
    [27240,"2021-04-20T02:04:21","12,71","56,39"],
    [27241,"2021-04-20T02:04:25","10,93","56,24"],
    [27242,"2021-04-20T02:05:59","12,12","62,94"],
    [27243,"2021-04-20T02:06:31","14,38","58,26"],
    [27244,"2021-04-20T02:08:28","13,55","55,25"],
    [27245,"2021-04-20T02:08:32","14,03","47,92"],
    [27246,"2021-04-20T02:10:33","14,11","56,67"],
    [27247,"2021-04-20T02:10:37","14,16","61,44"],
    [27248,"2021-04-20T02:12:07","14,47","70,38"],
    [27249,"2021-04-20T02:12:39","17,41","70,38"],
    [27250,"2021-04-20T02:14:39","10,87","51,8"],
    [27251,"2021-04-20T02:14:42","11,14","51,8"],
    [27252,"2021-04-20T02:16:36","17,05","59,48"],
    [27253,"2021-04-20T02:16:43","14,86","59,48"],
    [27254,"2021-04-20T02:18:41","14,43","71,42"],
    [27255,"2021-04-20T02:18:44","16,6","71,42"],
    [27256,"2021-04-20T02:20:42","12,16","66"],
    [27257,"2021-04-20T02:20:45","12,8","66"],
    [27258,"2021-04-20T02:22:26","10,37","62,94"],
    [27259,"2021-04-20T02:22:59","11,5","60,46"],
    [27260,"2021-04-20T02:24:55","12,51","60,6"],
    [27261,"2021-04-20T02:25:00","11,8","46,8"],
    [27262,"2021-04-20T02:27:00","13,75","56,83"],
    [27263,"2021-04-20T02:27:03","13,61","55,27"],
    [27264,"2021-04-20T02:29:01","10,84","47,64"],
    [27265,"2021-04-20T02:29:07","11,73","40,91"],
    [27266,"2021-04-20T02:31:05","16,02","55,94"],
    [27267,"2021-04-20T02:31:10","13,67","62,09"],
    [27268,"2021-04-20T02:33:07","12,53","52,92"],
    [27269,"2021-04-20T02:33:19","11,86","56,27"],
    [27270,"2021-04-20T02:35:09","11,41","56,25"],
    [27271,"2021-04-20T02:35:26","11,29","60,13"],
    [27272,"2021-04-20T02:37:25","13,82","71,87"],
    [27273,"2021-04-20T02:37:31","11,47","58,89"],
    [27274,"2021-04-20T02:39:26","15,84","58,89"],
    [27275,"2021-04-20T02:39:35","14,05","58,21"],
    [27276,"2021-04-20T02:41:29","11,91","47,07"],
    [27277,"2021-04-20T02:41:38","12,89","53,72"],
    [27278,"2021-04-20T02:43:30","11,2","49,44"],
    [27279,"2021-04-20T02:43:42","10,74","66,45"],
    [27280,"2021-04-20T02:45:41","13,16","60,6"],
    [27281,"2021-04-20T02:45:47","13,7","59,98"],
    [27282,"2021-04-20T02:47:45","12,77","58,39"],
    [27283,"2021-04-20T02:47:48","15,63","67,08"],
    [27284,"2021-04-20T02:49:36","13,81","38,83"],
    [27285,"2021-04-20T02:49:49","12,12","58,8"],
    [27286,"2021-04-20T02:51:37","12,4","50,38"],
    [27287,"2021-04-20T02:51:52","15,15","45,67"],
    [27288,"2021-04-20T02:53:50","11,77","57,58"],
    [27289,"2021-04-20T02:53:53","11,14","62,85"],
    [27290,"2021-04-20T02:55:52","10,84","45,84"],
    [27291,"2021-04-20T02:55:56","9,65","32,17"],
    [27292,"2021-04-20T02:57:56","12,26","57,86"],
    [27293,"2021-04-20T02:58:01","11,09","51,11"],
    [27294,"2021-04-20T02:59:46","14,66","47,13"],
    [27295,"2021-04-20T03:00:02","14,63","53,22"],
    [27296,"2021-04-20T03:02:02","15,14","57,12"],
    [27297,"2021-04-20T03:02:26","10,07","64,98"],
    [27298,"2021-04-20T03:04:04","12,03","53,9"],
    [27299,"2021-04-20T03:04:31","10,59","67,58"],
    [27300,"2021-04-20T03:06:27","15,1","50,03"],
    [27301,"2021-04-20T03:06:33","14,63","70,98"],
    [27302,"2021-04-20T03:08:07","13,45","62,09"],
    [27303,"2021-04-20T03:08:42","13,13","56,1"],
    [27304,"2021-04-20T03:10:41","14,54","58,82"],
    [27305,"2021-04-20T03:10:44","13,62","51,92"],
    [27306,"2021-04-20T03:12:40","10,88","51,92"],
    [27307,"2021-04-20T03:12:46","11,6","52,81"],
    [27308,"2021-04-20T03:14:44","9,13","46,12"],
    [27309,"2021-04-20T03:14:47","10,58","46,12"],
    [27310,"2021-04-20T03:16:45","11,76","72,52"],
    [27311,"2021-04-20T03:16:51","12,66","49,79"],
    [27312,"2021-04-20T03:18:49","12,71","58,7"],
    [27313,"2021-04-20T03:18:53","10,36","58,7"],
    [27314,"2021-04-20T03:20:52","15,12","46,79"],
    [27315,"2021-04-20T03:20:59","13,2","50,21"],
    [27316,"2021-04-20T03:22:59","14,41","60,45"],
    [27317,"2021-04-20T03:23:06","12,46","56,56"],
    [27318,"2021-04-20T03:25:05","13,15","61,84"],
    [27319,"2021-04-20T03:25:08","12,94","48,78"],
    [27320,"2021-04-20T03:27:05","11,81","51,21"],
    [27321,"2021-04-20T03:27:08","10,68","44,86"],
    [27322,"2021-04-20T03:29:08","13,24","57,84"],
    [27323,"2021-04-20T03:29:14","15,41","51,38"],
    [27324,"2021-04-20T03:31:14","12,19","57,04"],
    [27325,"2021-04-20T03:31:18","12,11","46,52"],
    [27326,"2021-04-20T03:33:14","10,53","45,19"],
    [27327,"2021-04-20T03:33:19","12,73","38,48"],
    [27328,"2021-04-20T03:35:19","11,31","48,33"],
    [27329,"2021-04-20T03:35:23","13,39","54,68"],
    [27330,"2021-04-20T03:37:19","13,29","67,34"],
    [27331,"2021-04-20T03:37:25","12,49","66,16"],
    [27332,"2021-04-20T03:39:21","14,24","53,88"],
    [27333,"2021-04-20T03:39:37","15,69","58,45"],
    [27334,"2021-04-20T03:41:36","12,16","47,25"],
    [27335,"2021-04-20T03:41:46","13,34","47,25"],
    [27336,"2021-04-20T03:43:45","12,74","40,62"],
    [27337,"2021-04-20T03:43:48","11,3","40,62"],
    [27338,"2021-04-20T03:45:44","7,11","42,88"],
    [27339,"2021-04-20T03:45:50","8","42,88"],
    [27340,"2021-04-20T03:47:47","9,12","47,74"],
    [27341,"2021-04-20T03:47:54","10,94","47,74"],
    [27342,"2021-04-20T03:49:52","9,87","50,21"],
    [27343,"2021-04-20T03:50:30","10,69","50,21"],
    [27344,"2021-04-20T03:52:06","10,01","42,03"],
    [27345,"2021-04-20T03:52:40","8,87","42,03"],
    [27346,"2021-04-20T03:54:39","8,08","56,53"],
    [27347,"2021-04-20T03:54:44","9,74","56,53"],
    [27348,"2021-04-20T03:56:40","10,24","39,83"],
    [27349,"2021-04-20T03:56:45","9,5","39,83"],
    [27350,"2021-04-20T03:58:42","9,18","47,89"],
    [27351,"2021-04-20T03:58:48","9,3","47,89"],
    [27352,"2021-04-20T04:00:47","8,07","44,35"],
    [27353,"2021-04-20T04:00:53","8,68","44,35"],
    [27354,"2021-04-20T04:02:50","8,31","39,57"],
    [27355,"2021-04-20T04:02:55","7,72","39,57"],
    [27356,"2021-04-20T04:04:54","7,86","22,64"],
    [27357,"2021-04-20T04:04:59","7,88","22,64"],
    [27358,"2021-04-20T04:07:02","7,96","36,17"],
    [27359,"2021-04-20T04:07:08","6,86","36,17"],
    [27360,"2021-04-20T04:09:07","7,23","24,39"],
    [27361,"2021-04-20T04:09:15","7,24","24,39"],
    [27362,"2021-04-20T04:11:14","8,65","27,84"],
    [27363,"2021-04-20T04:11:20","9,23","27,84"],
    [27364,"2021-04-20T04:13:13","8,14","29,85"],
    [27365,"2021-04-20T04:13:22","7,34","29,85"],
    [27366,"2021-04-20T04:15:17","6,83","49,56"],
    [27367,"2021-04-20T04:16:04","8,65","49,56"],
    [27368,"2021-04-20T04:18:04","9,79","38,37"],
    [27369,"2021-04-20T04:18:07","8,23","38,37"],
    [27370,"2021-04-20T04:20:07","7,74","47,85"],
    [27371,"2021-04-20T04:20:12","7,51","47,85"],
    [27372,"2021-04-20T04:22:11","8,24","30,04"],
    [27373,"2021-04-20T04:22:14","8,26","30,04"],
    [27374,"2021-04-20T04:24:13","8,91","34,58"],
    [27375,"2021-04-20T04:24:18","8,46","34,58"],
    [27376,"2021-04-20T04:26:16","7,08","39,08"],
    [27377,"2021-04-20T04:26:20","8,02","39,08"],
    [27378,"2021-04-20T04:28:20","6,51","29,47"],
    [27379,"2021-04-20T04:28:24","6","29,47"],
    [27380,"2021-04-20T04:30:23","6,92","35,72"],
    [27381,"2021-04-20T04:30:26","7,64","35,72"],
    [27382,"2021-04-20T04:32:23","7,11","37,15"],
    [27383,"2021-04-20T04:32:28","8,17","37,15"],
    [27384,"2021-04-20T04:34:24","7,51","47,46"],
    [27385,"2021-04-20T04:34:31","7,34","47,46"],
    [27386,"2021-04-20T04:36:28","6,9","43,32"],
    [27387,"2021-04-20T04:36:32","5,75","43,32"],
    [27388,"2021-04-20T04:38:28","6,46","18,84"],
    [27389,"2021-04-20T04:38:32","8,6","18,84"],
    [27390,"2021-04-20T04:39:59","7,11","26,39"],
    [27391,"2021-04-20T04:40:34","6,83","26,39"],
    [27392,"2021-04-20T04:42:11","6,95","33,04"],
    [27393,"2021-04-20T04:42:35","6,28","33,04"],
    [27394,"2021-04-20T04:44:10","5,6","25,54"],
    [27395,"2021-04-20T04:44:43","7,04","25,54"],
    [27396,"2021-04-20T04:46:41","6,64","9,75"],
    [27397,"2021-04-20T04:46:46","5,37","9,75"],
    [27398,"2021-04-20T04:48:45","7,23","38,57"],
    [27399,"2021-04-20T04:48:48","7,11","38,57"],
    [27400,"2021-04-20T04:50:47","7,91","13,05"],
    [27401,"2021-04-20T04:50:52","7,47","13,05"],
    [27402,"2021-04-20T04:52:50","7,5","38,02"],
    [27403,"2021-04-20T04:53:05","8,49","38,02"],
    [27404,"2021-04-20T04:54:59","7,65","16,66"],
    [27405,"2021-04-20T04:55:11","7,83","16,66"],
    [27406,"2021-04-20T04:57:09","7,06","32,45"],
    [27407,"2021-04-20T04:57:12","6,64","32,45"],
    [27408,"2021-04-20T04:59:14","6,6","22,04"],
    [27409,"2021-04-20T04:59:17","7,01","22,04"],
    [27410,"2021-04-20T05:01:15","5,92","359,47"],
    [27411,"2021-04-20T05:01:18","6,51","359,47"],
    [27412,"2021-04-20T05:03:12","8,33","13,23"],
    [27413,"2021-04-20T05:03:23","7,78","13,23"],
    [27414,"2021-04-20T05:05:16","7,29","31,69"],
    [27415,"2021-04-20T05:05:58","4,97","31,69"],
    [27416,"2021-04-20T05:07:29","7,86","16,94"],
    [27417,"2021-04-20T05:08:09","7,41","16,94"],
    [27418,"2021-04-20T05:10:04","6,88","23,8"],
    [27419,"2021-04-20T05:10:12","7,78","23,8"],
    [27420,"2021-04-20T05:12:11","6,12","360"],
    [27421,"2021-04-20T05:12:16","6,61","360"],
    [27422,"2021-04-20T05:14:18","6,58","29,53"],
    [27423,"2021-04-20T05:14:25","7,75","29,53"],
    [27424,"2021-04-20T05:16:23","9,63","19,67"],
    [27425,"2021-04-20T05:16:28","8,53","19,67"],
    [27426,"2021-04-20T05:18:28","6,22","33,1"],
    [27427,"2021-04-20T05:18:39","7,86","33,1"],
    [27428,"2021-04-20T05:20:33","8,71","27,4"],
    [27429,"2021-04-20T05:20:40","8,96","27,4"],
    [27430,"2021-04-20T05:22:31","6,11","40,17"],
    [27431,"2021-04-20T05:22:44","8,31","40,17"],
    [27432,"2021-04-20T05:25:11","8,3","16,67"],
    [27433,"2021-04-20T05:25:14","7,62","22,87"],
    [27434,"2021-04-20T05:27:13","6,77","26,81"],
    [27435,"2021-04-20T05:27:17","7,85","29,82"],
    [27436,"2021-04-20T05:28:53","8,28","27,16"],
    [27437,"2021-04-20T05:29:24","6,82","21,18"],
    [27438,"2021-04-20T05:31:18","8,79","18,59"],
    [27439,"2021-04-20T05:31:24","7,49","42,9"],
    [27440,"2021-04-20T05:33:22","7,62","21,3"],
    [27441,"2021-04-20T05:33:25","6,72","10,49"],
    [27442,"2021-04-20T05:35:05","7,28","22,11"],
    [27443,"2021-04-20T05:35:31","7,09","6,65"],
    [27444,"2021-04-20T05:37:29","8,46","31,31"],
    [27445,"2021-04-20T05:37:33","7,25","26,62"],
    [27446,"2021-04-20T05:39:06","7,63","24,99"],
    [27447,"2021-04-20T05:39:49","6,86","25,53"],
    [27448,"2021-04-20T05:41:46","11,14","33,98"],
    [27449,"2021-04-20T05:41:52","8,6","28,59"],
    [27450,"2021-04-20T05:43:58","8,69","10,57"],
    [27451,"2021-04-20T05:44:01","7,31","10,57"],
    [27452,"2021-04-20T05:45:55","8,27","57,64"],
    [27453,"2021-04-20T05:46:03","8,48","38,55"],
    [27454,"2021-04-20T05:47:54","7,2","51,75"],
    [27455,"2021-04-20T05:48:04","7,34","41,45"],
    [27456,"2021-04-20T05:49:56","7,79","38,35"],
    [27457,"2021-04-20T05:50:08","7,46","25,8"],
    [27458,"2021-04-20T05:51:23","9,45","31,59"],
    [27459,"2021-04-20T05:52:08","7,83","29,4"],
    [27460,"2021-04-20T05:54:08","8,61","41,19"],
    [27461,"2021-04-20T05:54:11","8,39","41,88"],
    [27462,"2021-04-20T05:56:10","9,71","41,97"],
    [27463,"2021-04-20T05:56:19","8,82","44,42"],
    [27464,"2021-04-20T05:58:17","10,2","42,77"],
    [27465,"2021-04-20T05:58:22","9,21","39,69"],
    [27466,"2021-04-20T06:00:16","8,76","18,64"],
    [27467,"2021-04-20T06:00:22","7,95","31,84"],
    [27468,"2021-04-20T06:02:22","7,72","31,03"],
    [27469,"2021-04-20T06:02:25","7,55","18,53"],
    [27470,"2021-04-20T06:04:25","9,75","33,41"],
    [27471,"2021-04-20T06:04:30","9,37","41,18"],
    [27472,"2021-04-20T06:06:28","7,98","41,18"],
    [27473,"2021-04-20T06:06:34","9,96","42,14"],
    [27474,"2021-04-20T06:08:29","8,4","32,37"],
    [27475,"2021-04-20T06:08:34","9,73","32,37"],
    [27476,"2021-04-20T06:10:33","6,53","48,67"],
    [27477,"2021-04-20T06:10:39","6,56","48,67"],
    [27478,"2021-04-20T06:12:38","8,69","43,98"],
    [27479,"2021-04-20T06:13:04","11,85","43,98"],
    [27480,"2021-04-20T06:14:45","9,14","58,82"],
    [27481,"2021-04-20T06:15:22","8,21","58,82"],
    [27482,"2021-04-20T06:17:19","9,88","52,65"],
    [27483,"2021-04-20T06:17:25","9,9","52,65"],
    [27484,"2021-04-20T06:19:25","10,37","34,51"],
    [27485,"2021-04-20T06:19:30","9,58","34,51"],
    [27486,"2021-04-20T06:21:29","9,46","57,06"],
    [27487,"2021-04-20T06:21:35","10,42","57,06"],
    [27488,"2021-04-20T06:23:31","13,29","46,05"],
    [27489,"2021-04-20T06:23:40","11,58","46,05"],
    [27490,"2021-04-20T06:25:40","8,91","38,89"],
    [27491,"2021-04-20T06:25:43","9,08","38,89"],
    [27492,"2021-04-20T06:27:35","6,83","47,7"],
    [27493,"2021-04-20T06:27:46","8,01","47,7"],
    [27494,"2021-04-20T06:29:44","8,15","37,43"],
    [27495,"2021-04-20T06:29:47","7,66","37,43"],
    [27496,"2021-04-20T06:31:45","10,46","40,63"],
    [27497,"2021-04-20T06:31:48","11,58","40,63"],
    [27498,"2021-04-20T06:33:44","6,75","52,94"],
    [27499,"2021-04-20T06:33:50","8,19","52,94"],
    [27500,"2021-04-20T06:35:42","9","34,4"],
    [27501,"2021-04-20T06:35:53","9,04","34,4"],
    [27502,"2021-04-20T06:37:50","9,19","35,93"],
    [27503,"2021-04-20T06:37:55","10,6","35,93"],
    [27504,"2021-04-20T06:39:56","10,58","39,43"],
    [27505,"2021-04-20T06:39:59","9,78","39,43"],
    [27506,"2021-04-20T06:41:53","10,51","41,39"],
    [27507,"2021-04-20T06:42:03","10,07","41,39"],
    [27508,"2021-04-20T06:44:02","10,12","37,21"],
    [27509,"2021-04-20T06:44:05","10,63","37,21"],
    [27510,"2021-04-20T06:45:55","9,19","42,9"],
    [27511,"2021-04-20T06:46:06","9,61","42,9"],
    [27512,"2021-04-20T06:48:03","8,24","48,12"],
    [27513,"2021-04-20T06:48:12","8,76","48,12"],
    [27514,"2021-04-20T06:50:12","7,48","45,27"],
    [27515,"2021-04-20T06:50:16","7,46","45,27"],
    [27516,"2021-04-20T06:52:14","9,55","49,36"],
    [27517,"2021-04-20T06:52:17","9,62","49,36"],
    [27518,"2021-04-20T06:54:10","8,6","46,5"],
    [27519,"2021-04-20T06:54:19","8,74","46,5"],
    [27520,"2021-04-20T06:56:20","8,74","47,87"],
    [27521,"2021-04-20T06:56:24","7,04","47,87"],
    [27522,"2021-04-20T06:58:23","9,51","41,29"],
    [27523,"2021-04-20T06:58:28","8,43","41,29"],
    [27524,"2021-04-20T07:00:27","8,73","38,41"],
    [27525,"2021-04-20T07:00:55","7,2","38,41"],
    [27526,"2021-04-20T07:02:52","6,09","36,38"],
    [27527,"2021-04-20T07:02:57","5,89","36,38"],
    [27528,"2021-04-20T07:04:32","6,66","15,49"],
    [27529,"2021-04-20T07:05:08","7,43","15,49"],
    [27530,"2021-04-20T07:07:04","6,64","37,2"],
    [27531,"2021-04-20T07:07:08","7,87","37,2"],
    [27532,"2021-04-20T07:08:39","9,99","29,52"],
    [27533,"2021-04-20T07:09:09","6,57","29,52"],
    [27534,"2021-04-20T07:11:07","9,84","8,04"],
    [27535,"2021-04-20T07:11:11","8,13","8,04"],
    [27536,"2021-04-20T07:12:43","11,17","35,19"],
    [27537,"2021-04-20T07:13:16","7,59","35,19"],
    [27538,"2021-04-20T07:15:14","9,81","36,35"],
    [27539,"2021-04-20T07:15:18","8,27","36,35"],
    [27540,"2021-04-20T07:17:20","8,24","32,93"],
    [27541,"2021-04-20T07:17:23","9,79","32,93"],
    [27542,"2021-04-20T07:19:23","7,51","35,77"],
    [27543,"2021-04-20T07:19:26","7,02","35,77"],
    [27544,"2021-04-20T07:20:55","7,28","34,53"],
    [27545,"2021-04-20T07:21:33","6,82","34,53"],
    [27546,"2021-04-20T07:23:33","7,15","32,07"],
    [27547,"2021-04-20T07:23:37","7,04","32,07"],
    [27548,"2021-04-20T07:25:36","7,56","28,85"],
    [27549,"2021-04-20T07:25:39","7,75","28,85"],
    [27550,"2021-04-20T07:27:38","8,94","30,93"],
    [27551,"2021-04-20T07:27:41","8,57","30,93"],
    [27552,"2021-04-20T07:29:41","8,57","21,48"],
    [27553,"2021-04-20T07:29:44","9,41","21,48"],
    [27554,"2021-04-20T07:31:41","10","25,66"],
    [27555,"2021-04-20T07:31:46","10,03","25,66"],
    [27556,"2021-04-20T07:33:43","9,82","31,49"],
    [27557,"2021-04-20T07:33:52","8,5","31,49"],
    [27558,"2021-04-20T07:35:18","8,71","25,86"],
    [27559,"2021-04-20T07:36:00","8,81","25,86"],
    [27560,"2021-04-20T07:37:56","7,5","29,86"],
    [27561,"2021-04-20T07:38:01","6,53","29,86"],
    [27562,"2021-04-20T07:39:58","7,37","35,42"],
    [27563,"2021-04-20T07:40:03","7,98","35,42"],
    [27564,"2021-04-20T07:42:03","7,5","37,62"],
    [27565,"2021-04-20T07:42:06","8,66","37,62"],
    [27566,"2021-04-20T07:44:04","7,56","24,94"],
    [27567,"2021-04-20T07:44:10","8,54","24,94"],
    [27568,"2021-04-20T07:46:08","9,96","36,07"],
    [27569,"2021-04-20T07:46:11","8,13","36,07"],
    [27570,"2021-04-20T07:48:10","8,75","16,79"],
    [27571,"2021-04-20T07:48:13","8,28","16,79"],
    [27572,"2021-04-20T07:50:10","7,22","35,57"],
    [27573,"2021-04-20T07:50:14","7,2","35,57"],
    [27574,"2021-04-20T07:52:10","7,8","17,11"],
    [27575,"2021-04-20T07:52:16","6,89","17,11"],
    [27576,"2021-04-20T07:54:14","9,04","32,31"],
    [27577,"2021-04-20T07:54:17","8,91","32,31"],
    [27578,"2021-04-20T07:56:15","7,62","42,86"],
    [27579,"2021-04-20T07:56:19","7,89","42,86"],
    [27580,"2021-04-20T07:58:17","9,87","39,96"],
    [27581,"2021-04-20T07:58:20","8,66","39,96"],
    [27582,"2021-04-20T08:00:17","6,87","30,76"],
    [27583,"2021-04-20T08:00:20","8,1","30,76"],
    [27584,"2021-04-20T08:02:17","7,69","41,05"],
    [27585,"2021-04-20T08:02:24","6,96","41,05"],
    [27586,"2021-04-20T08:04:30","6,88","18,45"],
    [27587,"2021-04-20T08:04:39","6,63","18,45"],
    [27588,"2021-04-20T08:06:38","7,93","20,44"],
    [27589,"2021-04-20T08:06:44","8,87","20,44"],
    [27590,"2021-04-20T08:08:42","8,24","31,42"],
    [27591,"2021-04-20T08:08:50","6,71","31,42"],
    [27592,"2021-04-20T08:10:42","6,82","27,4"],
    [27593,"2021-04-20T08:10:53","6,21","27,4"],
    [27594,"2021-04-20T08:12:52","7,62","31,42"],
    [27595,"2021-04-20T08:13:25","7,26","31,42"],
    [27596,"2021-04-20T08:14:56","8,26","44,03"],
    [27597,"2021-04-20T08:15:26","6,6","44,03"],
    [27598,"2021-04-20T08:17:23","8,12","19,16"],
    [27599,"2021-04-20T08:17:26","8,28","19,16"],
    [27600,"2021-04-20T08:19:26","7,67","15,3"],
    [27601,"2021-04-20T08:19:29","7,36","15,3"],
    [27602,"2021-04-20T08:21:27","7,66","33,03"],
    [27603,"2021-04-20T08:21:30","7,1","33,03"],
    [27604,"2021-04-20T08:23:30","10,22","29,71"],
    [27605,"2021-04-20T08:23:36","10,61","29,71"],
    [27606,"2021-04-20T08:25:31","8,91","27,47"],
    [27607,"2021-04-20T08:25:37","8,15","27,47"],
    [27608,"2021-04-20T08:27:33","8,91","38,35"],
    [27609,"2021-04-20T08:27:39","10,38","38,35"],
    [27610,"2021-04-20T08:29:35","13,01","46,14"],
    [27611,"2021-04-20T08:29:40","10,14","46,14"],
    [27612,"2021-04-20T08:31:40","10,53","26,73"],
    [27613,"2021-04-20T08:31:43","10,56","26,73"],
    [27614,"2021-04-20T08:33:37","11,78","57,93"],
    [27615,"2021-04-20T08:33:43","8,13","57,93"],
    [27616,"2021-04-20T08:35:39","9,25","23,26"],
    [27617,"2021-04-20T08:35:44","9,61","23,26"],
    [27618,"2021-04-20T08:37:11","9,45","34,27"],
    [27619,"2021-04-20T08:37:47","7,55","34,27"],
    [27620,"2021-04-20T08:39:47","7,24","46,07"],
    [27621,"2021-04-20T08:40:00","6,57","46,07"],
    [27622,"2021-04-20T08:41:58","9,63","39,46"],
    [27623,"2021-04-20T08:42:02","4,73","39,46"],
    [27624,"2021-04-20T08:43:59","7,76","16,48"],
    [27625,"2021-04-20T08:44:04","6,31","16,48"],
    [27626,"2021-04-20T08:46:02","10,59","47,8"],
    [27627,"2021-04-20T08:46:05","10,75","47,8"],
    [27628,"2021-04-20T08:48:03","5,65","38,88"],
    [27629,"2021-04-20T08:48:06","5,79","38,88"],
    [27630,"2021-04-20T08:50:06","9,24","22,34"],
    [27631,"2021-04-20T08:50:09","9,9","22,34"],
    [27632,"2021-04-20T08:52:08","5,66","24,31"],
    [27633,"2021-04-20T08:52:11","6,38","24,31"],
    [27634,"2021-04-20T08:54:11","8,34","43,6"],
    [27635,"2021-04-20T08:54:16","8,22","43,6"],
    [27636,"2021-04-20T08:56:16","7,04","35,89"],
    [27637,"2021-04-20T08:56:21","6,79","35,89"],
    [27638,"2021-04-20T08:58:19","8","17,8"],
    [27639,"2021-04-20T08:58:30","8,17","17,8"],
    [27640,"2021-04-20T09:00:28","7,79","29,4"],
    [27641,"2021-04-20T09:00:32","7,73","29,4"],
    [27642,"2021-04-20T09:02:22","5,99","49,77"],
    [27643,"2021-04-20T09:02:33","6,07","49,77"],
    [27644,"2021-04-20T09:04:23","5,66","27,62"],
    [27645,"2021-04-20T09:04:35","6,42","27,62"],
    [27646,"2021-04-20T09:06:35","6,92","9,24"],
    [27647,"2021-04-20T09:06:38","6,74","9,24"],
    [27648,"2021-04-20T09:08:40","6,72","30,62"],
    [27649,"2021-04-20T09:09:22","7,73","50,04"],
    [27650,"2021-04-20T09:11:19","4,84","47,88"],
    [27651,"2021-04-20T09:11:23","3,14","13,46"],
    [27652,"2021-04-20T09:13:19","9,7","57,1"],
    [27653,"2021-04-20T09:13:24","10,69","57,1"],
    [27654,"2021-04-20T09:15:21","8,55","42,33"],
    [27655,"2021-04-20T09:15:24","8,63","42,33"],
    [27656,"2021-04-20T09:17:35","8,53","37,79"],
    [27657,"2021-04-20T09:17:38","7","37,79"],
    [27658,"2021-04-20T09:19:41","7,05","45,02"],
    [27659,"2021-04-20T09:19:45","9","45,02"],
    [27660,"2021-04-20T09:21:35","9,88","37,38"],
    [27661,"2021-04-20T09:21:49","9,49","37,38"],
    [27662,"2021-04-20T09:23:46","8,17","41,63"],
    [27663,"2021-04-20T09:23:51","9,12","41,63"],
    [27664,"2021-04-20T09:25:50","12,84","24,6"],
    [27665,"2021-04-20T09:25:56","11,46","24,6"],
    [27666,"2021-04-20T09:27:52","10,16","50,99"],
    [27667,"2021-04-20T09:27:57","10,77","50,99"],
    [27668,"2021-04-20T09:29:54","8,94","29,5"],
    [27669,"2021-04-20T09:29:58","8,37","29,5"],
    [27670,"2021-04-20T09:31:56","8,89","63,74"],
    [27671,"2021-04-20T09:31:59","7,96","63,74"],
    [27672,"2021-04-20T09:33:47","7,87","18,15"],
    [27673,"2021-04-20T09:34:03","8,4","18,15"],
    [27674,"2021-04-20T09:36:01","8,87","51,75"],
    [27675,"2021-04-20T09:36:07","8,69","51,75"],
    [27676,"2021-04-20T09:37:51","9,21","26,04"],
    [27677,"2021-04-20T09:38:08","10,58","26,04"],
    [27678,"2021-04-20T09:40:08","8,89","42,18"],
    [27679,"2021-04-20T09:40:11","8,53","42,18"],
    [27680,"2021-04-20T09:42:09","8,4","40,34"],
    [27681,"2021-04-20T09:42:13","5,38","40,34"],
    [27682,"2021-04-20T09:44:12","6,66","67,48"],
    [27683,"2021-04-20T09:44:18","8,12","67,48"],
    [27684,"2021-04-20T09:46:14","9,14","53,65"],
    [27685,"2021-04-20T09:46:37","8,6","53,65"],
    [27686,"2021-04-20T09:48:14","13,58","42,97"],
    [27687,"2021-04-20T09:48:57","10,79","42,97"],
    [27688,"2021-04-20T09:50:57","11,04","38,44"],
    [27689,"2021-04-20T09:51:00","12,87","38,44"],
    [27690,"2021-04-20T09:52:57","10,85","48,57"],
    [27691,"2021-04-20T09:53:00","11,54","48,57"],
    [27692,"2021-04-20T09:54:57","16,13","66,01"],
    [27693,"2021-04-20T09:55:02","13,51","66,01"],
    [27694,"2021-04-20T09:57:01","9,49","42,5"],
    [27695,"2021-04-20T09:57:05","10,33","42,5"],
    [27696,"2021-04-20T09:59:04","16,63","38,33"],
    [27697,"2021-04-20T09:59:07","16,23","38,33"],
    [27698,"2021-04-20T10:01:06","9,31","51,81"],
    [27699,"2021-04-20T10:01:10","9,45","51,81"],
    [27700,"2021-04-20T10:03:09","15,53","46,23"],
    [27701,"2021-04-20T10:03:12","14,83","46,23"],
    [27702,"2021-04-20T10:05:11","12,15","51,03"],
    [27703,"2021-04-20T10:05:16","10,37","51,03"],
    [27704,"2021-04-20T10:07:14","12,19","46,1"],
    [27705,"2021-04-20T10:07:17","11,71","46,1"],
    [27706,"2021-04-20T10:09:15","11,2","62,43"],
    [27707,"2021-04-20T10:09:18","11,98","62,43"],
    [27708,"2021-04-20T10:11:10","15,11","59"],
    [27709,"2021-04-20T10:11:19","14,47","59"],
    [27710,"2021-04-20T10:13:15","14,88","62,22"],
    [27711,"2021-04-20T10:13:20","12,08","62,22"],
    [27712,"2021-04-20T10:15:20","6,8","49,4"],
    [27713,"2021-04-20T10:15:23","5,54","49,4"],
    [27714,"2021-04-20T10:17:22","11,25","62,67"],
    [27715,"2021-04-20T10:17:25","15,17","62,67"],
    [27716,"2021-04-20T10:19:29","15,26","59,34"],
    [27717,"2021-04-20T10:19:38","14,84","59,34"],
    [27718,"2021-04-20T10:21:36","15,44","57,61"],
    [27719,"2021-04-20T10:21:45","13,65","57,61"],
    [27720,"2021-04-20T10:23:43","15,47","32,42"],
    [27721,"2021-04-20T10:23:46","14,18","32,42"],
    [27722,"2021-04-20T10:25:36","11,31","25,69"],
    [27723,"2021-04-20T10:25:47","8,24","25,69"],
    [27724,"2021-04-20T10:27:40","14,75","44,57"],
    [27725,"2021-04-20T10:27:49","12,28","44,57"],
    [27726,"2021-04-20T10:29:42","10,79","55,54"],
    [27727,"2021-04-20T10:29:50","13,09","55,54"],
    [27728,"2021-04-20T10:31:42","12,3","57,98"],
    [27729,"2021-04-20T10:31:55","12,88","57,98"],
    [27730,"2021-04-20T10:33:52","8,94","64,98"],
    [27731,"2021-04-20T10:33:55","4,93","64,98"],
    [27732,"2021-04-20T10:35:53","12,51","31,56"],
    [27733,"2021-04-20T10:35:56","12,27","31,56"],
    [27734,"2021-04-20T10:37:55","13,13","49,19"],
    [27735,"2021-04-20T10:37:59","11,33","49,19"],
    [27736,"2021-04-20T10:39:50","13,89","56,61"],
    [27737,"2021-04-20T10:40:04","12,27","56,61"],
    [27738,"2021-04-20T10:41:54","14,88","54,91"],
    [27739,"2021-04-20T10:42:09","17,27","54,91"],
    [27740,"2021-04-20T10:44:07","14,69","73,05"],
    [27741,"2021-04-20T10:44:11","13,87","73,05"],
    [27742,"2021-04-20T10:46:10","10,08","95,24"],
    [27743,"2021-04-20T10:46:15","11,74","95,24"],
    [27744,"2021-04-20T10:48:15","16,96","66,91"],
    [27745,"2021-04-20T10:48:35","17,17","66,91"],
    [27746,"2021-04-20T10:50:15","17,45","50"],
    [27747,"2021-04-20T10:50:46","20,09","50"],
    [27748,"2021-04-20T10:52:44","19,42","60,79"],
    [27749,"2021-04-20T10:52:47","19,55","60,79"],
    [27750,"2021-04-20T10:54:44","15,14","92,86"],
    [27751,"2021-04-20T10:54:47","15,89","92,86"],
    [27752,"2021-04-20T10:56:47","17,2","67,82"],
    [27753,"2021-04-20T10:56:50","15,05","67,82"],
    [27754,"2021-04-20T10:58:47","23,66","83,43"],
    [27755,"2021-04-20T10:58:50","19,08","83,43"],
    [27756,"2021-04-20T11:00:22","18","60,45"],
    [27757,"2021-04-20T11:00:52","19,44","60,45"],
    [27758,"2021-04-20T11:02:51","15,99","55,21"],
    [27759,"2021-04-20T11:02:54","13,26","55,21"],
    [27760,"2021-04-20T11:04:50","18,83","67,59"],
    [27761,"2021-04-20T11:04:54","17,72","67,59"],
    [27762,"2021-04-20T11:06:52","16,56","50,15"],
    [27763,"2021-04-20T11:06:55","15,47","50,15"],
    [27764,"2021-04-20T11:08:54","11,14","61,39"],
    [27765,"2021-04-20T11:08:57","16,24","61,39"],
    [27766,"2021-04-20T11:10:56","19,13","90,71"],
    [27767,"2021-04-20T11:11:01","17,3","90,71"],
    [27768,"2021-04-20T11:13:00","21,7","75,17"],
    [27769,"2021-04-20T11:13:03","22,95","75,17"],
    [27770,"2021-04-20T11:15:00","15,95","71,22"],
    [27771,"2021-04-20T11:15:03","14,77","71,22"],
    [27772,"2021-04-20T11:17:02","20,91","59,97"],
    [27773,"2021-04-20T11:17:05","18,88","59,97"],
    [27774,"2021-04-20T11:18:27","15,11","81,64"],
    [27775,"2021-04-20T11:19:11","13,64","79,97"],
    [27776,"2021-04-20T11:20:43","11,62","57,59"],
    [27777,"2021-04-20T11:21:17","15,39","68,63"],
    [27778,"2021-04-20T11:23:13","20,86","69,25"],
    [27779,"2021-04-20T11:23:17","18,55","53,04"],
    [27780,"2021-04-20T11:24:47","18,53","80,36"],
    [27781,"2021-04-20T11:25:27","20,92","89,13"],
    [27782,"2021-04-20T11:26:52","15,15","56,46"],
    [27783,"2021-04-20T11:27:27","16,67","69,66"],
    [27784,"2021-04-20T11:29:27","21,34","83,6"],
    [27785,"2021-04-20T11:29:30","19,33","68"],
    [27786,"2021-04-20T11:31:29","15,3","80,99"],
    [27787,"2021-04-20T11:31:33","16,59","80,18"],
    [27788,"2021-04-20T11:33:04","14,92","90,24"],
    [27789,"2021-04-20T11:33:41","15,74","81,48"],
    [27790,"2021-04-20T11:35:36","18,1","81,31"],
    [27791,"2021-04-20T11:35:44","20,44","69,13"],
    [27792,"2021-04-20T11:37:40","18,73","70,96"],
    [27793,"2021-04-20T11:37:46","18,36","80,46"],
    [27794,"2021-04-20T11:39:45","16,24","74,2"],
    [27795,"2021-04-20T11:39:48","16,49","87,87"],
    [27796,"2021-04-20T11:41:43","15,81","97,77"],
    [27797,"2021-04-20T11:41:49","14,64","66,17"],
    [27798,"2021-04-20T11:43:48","20,05","82,27"],
    [27799,"2021-04-20T11:43:52","19,86","79,54"],
    [27800,"2021-04-20T11:45:51","19,87","85,61"],
    [27801,"2021-04-20T11:45:54","23,97","83,02"],
    [27802,"2021-04-20T11:47:50","16,2","69,22"],
    [27803,"2021-04-20T11:47:56","18,74","76,29"],
    [27804,"2021-04-20T11:49:55","15,5","76,29"],
    [27805,"2021-04-20T11:50:01","18,35","76,94"],
    [27806,"2021-04-20T11:51:59","15,35","53,31"],
    [27807,"2021-04-20T11:52:02","15,52","64,04"],
    [27808,"2021-04-20T11:53:59","16,89","72,67"],
    [27809,"2021-04-20T11:54:04","16,79","54,61"],
    [27810,"2021-04-20T11:56:01","15,76","60,86"],
    [27811,"2021-04-20T11:56:06","13,57","60,09"],
    [27812,"2021-04-20T11:57:31","17,76","57,73"],
    [27813,"2021-04-20T11:58:16","15,02","64,4"],
    [27814,"2021-04-20T12:00:12","17,64","83,83"],
    [27815,"2021-04-20T12:00:17","13,67","73,61"],
    [27816,"2021-04-20T12:02:12","19,17","82,8"],
    [27817,"2021-04-20T12:02:18","18,19","85,98"],
    [27818,"2021-04-20T12:04:16","16,93","84,62"],
    [27819,"2021-04-20T12:04:22","14,09","82,1"],
    [27820,"2021-04-20T12:06:19","22,12","71,27"],
    [27821,"2021-04-20T12:06:23","20,98","71,27"],
    [27822,"2021-04-20T12:08:20","20,02","87,41"],
    [27823,"2021-04-20T12:08:26","19,11","87,41"],
    [27824,"2021-04-20T12:10:25","18,52","71,42"],
    [27825,"2021-04-20T12:10:32","15,12","71,42"],
    [27826,"2021-04-20T12:12:29","15,73","61,47"],
    [27827,"2021-04-20T12:12:40","18,02","77,44"],
    [27828,"2021-04-20T12:14:29","12,83","76,96"],
    [27829,"2021-04-20T12:14:42","10,74","96,56"],
    [27830,"2021-04-20T12:16:34","22,14","72,95"],
    [27831,"2021-04-20T12:16:49","18,29","76,01"],
    [27832,"2021-04-20T12:18:47","16,87","81,96"],
    [27833,"2021-04-20T12:18:53","20","78,08"],
    [27834,"2021-04-20T12:20:50","18,48","62,29"],
    [27835,"2021-04-20T12:20:54","20,42","58,61"],
    [27836,"2021-04-20T12:22:51","15,4","66,91"],
    [27837,"2021-04-20T12:22:56","10,87","86,74"],
    [27838,"2021-04-20T12:24:43","15,57","61,07"],
    [27839,"2021-04-20T12:24:58","15,2","56,66"],
    [27840,"2021-04-20T12:26:55","20,69","75,88"],
    [27841,"2021-04-20T12:27:00","21,59","91,08"],
    [27842,"2021-04-20T12:28:47","17,63","80,41"],
    [27843,"2021-04-20T12:29:02","15,8","67,79"],
    [27844,"2021-04-20T12:30:58","17,74","86,12"],
    [27845,"2021-04-20T12:31:04","17,51","63,74"],
    [27846,"2021-04-20T12:33:03","15,2","75,19"],
    [27847,"2021-04-20T12:33:08","10,07","73,87"],
    [27848,"2021-04-20T12:35:05","21,18","73,83"],
    [27849,"2021-04-20T12:35:35","13,35","78,59"],
    [27850,"2021-04-20T12:37:31","14,73","56,04"],
    [27851,"2021-04-20T12:37:36","11,22","61,31"],
    [27852,"2021-04-20T12:39:12","16,5","72,65"],
    [27853,"2021-04-20T12:39:49","17,42","84,73"],
    [27854,"2021-04-20T12:41:46","18,31","88,81"],
    [27855,"2021-04-20T12:41:51","18,86","86,76"],
    [27856,"2021-04-20T12:43:23","18,06","79,69"],
    [27857,"2021-04-20T12:44:01","15,39","59,71"],
    [27858,"2021-04-20T12:45:59","14,87","74,91"],
    [27859,"2021-04-20T12:46:04","14,82","74,78"],
    [27860,"2021-04-20T12:47:32","14,91","82,51"],
    [27861,"2021-04-20T12:48:04","19,89","73,31"],
    [27862,"2021-04-20T12:50:03","17,83","73,31"],
    [27863,"2021-04-20T12:50:07","17,8","72,91"],
    [27864,"2021-04-20T12:51:37","19,76","84,21"],
    [27865,"2021-04-20T12:52:14","16,43","77,71"],
    [27866,"2021-04-20T12:54:11","23,81","81,88"],
    [27867,"2021-04-20T12:54:16","24,39","79,93"],
    [27868,"2021-04-20T12:56:11","18,91","72,12"],
    [27869,"2021-04-20T12:56:18","20,08","103,52"],
    [27870,"2021-04-20T12:58:15","15,72","66,96"],
    [27871,"2021-04-20T12:58:20","17,82","79,88"],
    [27872,"2021-04-20T13:00:16","24,84","87,66"],
    [27873,"2021-04-20T13:00:22","23,97","81,2"],
    [27874,"2021-04-20T13:01:49","16,06","81,2"],
    [27875,"2021-04-20T13:02:27","19,25","81,16"],
    [27876,"2021-04-20T13:04:25","16,3","78,85"],
    [27877,"2021-04-20T13:04:29","17,27","78,85"],
    [27878,"2021-04-20T13:06:28","18,96","76,99"],
    [27879,"2021-04-20T13:06:36","20,52","76,99"],
    [27880,"2021-04-20T13:08:36","18,75","57,68"],
    [27881,"2021-04-20T13:08:39","15,01","57,68"],
    [27882,"2021-04-20T13:10:38","19,94","63"],
    [27883,"2021-04-20T13:10:41","17,55","63"],
    [27884,"2021-04-20T13:12:39","20,12","67,9"],
    [27885,"2021-04-20T13:12:49","18,22","57,24"],
    [27886,"2021-04-20T13:14:39","22,27","60,78"],
    [27887,"2021-04-20T13:14:51","18,46","56,93"],
    [27888,"2021-04-20T13:16:48","18,11","58,65"],
    [27889,"2021-04-20T13:16:52","18,32","68,07"],
    [27890,"2021-04-20T13:18:50","15,5","48,12"],
    [27891,"2021-04-20T13:18:53","14,13","77,5"],
    [27892,"2021-04-20T13:20:52","12,76","73,7"],
    [27893,"2021-04-20T13:20:55","18,74","81,85"],
    [27894,"2021-04-20T13:22:54","18,34","51,65"],
    [27895,"2021-04-20T13:22:57","18,39","85,15"],
    [27896,"2021-04-20T13:24:55","16,91","87,66"],
    [27897,"2021-04-20T13:24:58","15,35","77,66"],
    [27898,"2021-04-20T13:26:57","23,46","71,83"],
    [27899,"2021-04-20T13:27:00","28,65","54,8"],
    [27900,"2021-04-20T13:29:00","21,99","74,4"],
    [27901,"2021-04-20T13:29:03","19,41","70,55"],
    [27902,"2021-04-20T13:31:02","20,22","84,17"],
    [27903,"2021-04-20T13:31:05","18,45","66,77"],
    [27904,"2021-04-20T13:32:58","21,42","54,48"],
    [27905,"2021-04-20T13:33:10","21,98","67,21"],
    [27906,"2021-04-20T13:35:07","23,36","76,07"],
    [27907,"2021-04-20T13:35:12","22,22","71,97"],
    [27908,"2021-04-20T13:37:07","21,18","62,99"],
    [27909,"2021-04-20T13:37:12","20,51","62,99"],
    [27910,"2021-04-20T13:39:09","17,75","59,06"],
    [27911,"2021-04-20T13:39:14","17,77","65,93"],
    [27912,"2021-04-20T13:41:06","16,55","61,25"],
    [27913,"2021-04-20T13:41:21","14,46","75,99"],
    [27914,"2021-04-20T13:43:19","18,59","53,18"],
    [27915,"2021-04-20T13:43:24","22,14","64,61"],
    [27916,"2021-04-20T13:45:12","14,73","71,74"],
    [27917,"2021-04-20T13:45:25","18,52","70,86"],
    [27918,"2021-04-20T13:47:14","15,14","67,05"],
    [27919,"2021-04-20T13:47:29","20,32","81,93"],
    [27920,"2021-04-20T13:49:25","14,04","71,36"],
    [27921,"2021-04-20T13:49:30","20,7","87,22"],
    [27922,"2021-04-20T13:51:29","15,2","67,49"],
    [27923,"2021-04-20T13:51:32","16,69","70,62"],
    [27924,"2021-04-20T13:53:30","16,97","80,48"],
    [27925,"2021-04-20T13:53:34","16,49","81,74"],
    [27926,"2021-04-20T13:55:31","17,78","60,68"],
    [27927,"2021-04-20T13:55:36","21,09","65,95"],
    [27928,"2021-04-20T13:57:21","16,62","78,6"],
    [27929,"2021-04-20T13:57:37","14,71","69,38"],
    [27930,"2021-04-20T13:59:36","16,07","69,38"],
    [27931,"2021-04-20T13:59:39","16,47","69,53"],
    [27932,"2021-04-20T14:01:33","19,7","75,63"],
    [27933,"2021-04-20T14:02:20","17,58","60,75"],
    [27934,"2021-04-20T14:03:50","15,16","55,72"],
    [27935,"2021-04-20T14:04:21","15,6","78,55"],
    [27936,"2021-04-20T14:06:18","20,32","63,02"],
    [27937,"2021-04-20T14:06:23","17,83","76,36"],
    [27938,"2021-04-20T14:08:21","20,58","69,34"],
    [27939,"2021-04-20T14:08:26","18,16","86,08"],
    [27940,"2021-04-20T14:10:18","16,88","70,52"],
    [27941,"2021-04-20T14:10:26","14,91","77,61"],
    [27942,"2021-04-20T14:12:04","26,94","62,34"],
    [27943,"2021-04-20T14:12:40","20","76,18"],
    [27944,"2021-04-20T14:14:08","16,69","87,54"],
    [27945,"2021-04-20T14:14:44","17,71","72,65"],
    [27946,"2021-04-20T14:16:43","22,85","53,53"],
    [27947,"2021-04-20T14:16:47","25,08","56,88"],
    [27948,"2021-04-20T14:18:45","19,55","58,73"],
    [27949,"2021-04-20T14:18:48","22,79","48,53"],
    [27950,"2021-04-20T14:20:54","22,75","66,39"],
    [27951,"2021-04-20T14:20:57","19,52","66,39"],
    [27952,"2021-04-20T14:22:56","28,26","78,24"],
    [27953,"2021-04-20T14:22:59","25,3","78,24"],
    [27954,"2021-04-20T14:24:54","22,34","87,66"],
    [27955,"2021-04-20T14:24:59","21,85","84,28"],
    [27956,"2021-04-20T14:26:29","17,23","73,07"],
    [27957,"2021-04-20T14:27:00","12,89","69,01"],
    [27958,"2021-04-20T14:28:32","22,22","64,92"],
    [27959,"2021-04-20T14:29:03","28,31","81,07"],
    [27960,"2021-04-20T14:31:03","17,87","67,94"],
    [27961,"2021-04-20T14:31:06","16,11","73,16"],
    [27962,"2021-04-20T14:32:42","26,14","72,22"],
    [27963,"2021-04-20T14:33:14","24,02","88,32"],
    [27964,"2021-04-20T14:34:43","26,71","75,96"],
    [27965,"2021-04-20T14:35:21","14,86","66,4"],
    [27966,"2021-04-20T14:37:21","18,27","85,08"],
    [27967,"2021-04-20T14:37:26","18,38","83,86"],
    [27968,"2021-04-20T14:39:22","20,93","73,08"],
    [27969,"2021-04-20T14:39:29","19,98","61,9"],
    [27970,"2021-04-20T14:41:27","20,77","90,77"],
    [27971,"2021-04-20T14:41:34","16,36","77,59"],
    [27972,"2021-04-20T14:43:30","21,88","81,26"],
    [27973,"2021-04-20T14:43:40","19,84","64,68"],
    [27974,"2021-04-20T14:45:33","17,74","80,99"],
    [27975,"2021-04-20T14:45:40","17","75,49"],
    [27976,"2021-04-20T14:47:32","20,67","63,78"],
    [27977,"2021-04-20T14:47:47","19,45","77,2"],
    [27978,"2021-04-20T14:49:43","15,92","77,2"],
    [27979,"2021-04-20T14:49:48","14,07","77,43"],
    [27980,"2021-04-20T14:51:48","21,41","78,3"],
    [27981,"2021-04-20T14:51:52","18,79","60,84"],
    [27982,"2021-04-20T14:53:50","22,27","93,65"],
    [27983,"2021-04-20T14:53:53","19,1","76,58"],
    [27984,"2021-04-20T14:55:49","17,66","66,65"],
    [27985,"2021-04-20T14:55:54","14,98","81,72"],
    [27986,"2021-04-20T14:57:53","18,83","86,59"],
    [27987,"2021-04-20T14:57:59","21,94","84,19"],
    [27988,"2021-04-20T14:59:55","18,68","75,56"],
    [27989,"2021-04-20T15:00:00","15,07","85,77"],
    [27990,"2021-04-20T15:01:58","18,53","69,77"],
    [27991,"2021-04-20T15:02:01","27,26","76,92"],
    [27992,"2021-04-20T15:04:00","19,67","79,28"],
    [27993,"2021-04-20T15:04:06","17,01","79,63"],
    [27994,"2021-04-20T15:06:05","14,1","73,89"],
    [27995,"2021-04-20T15:06:10","20,76","78,42"],
    [27996,"2021-04-20T15:07:09","22,08","78,92"],
    [27997,"2021-04-20T15:07:21","31,78","78,92"],
    [27998,"2021-04-20T15:07:28","30,11","78,92"],
    [27999,"2021-04-20T15:07:52","22,92","78,92"],
    [28000,"2021-04-20T15:09:29","18,9","88,41"],
    [28001,"2021-04-20T15:09:55","15,61","88,41"],
    [28002,"2021-04-20T15:11:53","26,5","75,86"],
    [28003,"2021-04-20T15:11:58","23,97","75,86"],
    [28004,"2021-04-20T15:13:34","14,86","62,68"],
    [28005,"2021-04-20T15:14:15","24,26","62,68"],
    [28006,"2021-04-20T15:16:12","13,7","64,03"],
    [28007,"2021-04-20T15:16:17","15,52","64,03"],
    [28008,"2021-04-20T15:18:15","18,68","76,57"],
    [28009,"2021-04-20T15:18:18","15,62","76,57"],
    [28010,"2021-04-20T15:20:14","21,99","105,33"],
    [28011,"2021-04-20T15:20:21","16,94","105,33"],
    [28012,"2021-04-20T15:22:17","27,25","65,69"],
    [28013,"2021-04-20T15:22:21","21,48","65,69"],
    [28014,"2021-04-20T15:24:20","16,87","61,71"],
    [28015,"2021-04-20T15:24:24","16,69","61,71"],
    [28016,"2021-04-20T15:26:23","15,03","82,67"],
    [28017,"2021-04-20T15:26:29","13,8","82,67"],
    [28018,"2021-04-20T15:28:28","23,76","64,44"],
    [28019,"2021-04-20T15:28:31","19,24","64,44"],
    [28020,"2021-04-20T15:30:29","15,32","81,51"],
    [28021,"2021-04-20T15:30:33","19,1","81,51"],
    [28022,"2021-04-20T15:30:47","24,65","81,51"],
    [28023,"2021-04-20T15:30:50","31,82","81,51"],
    [28024,"2021-04-20T15:31:13","27,54","81,51"],
    [28025,"2021-04-20T15:32:52","19,17","90,87"],
    [28026,"2021-04-20T15:33:17","18","90,87"],
    [28027,"2021-04-20T15:35:16","13,31","65,94"],
    [28028,"2021-04-20T15:35:21","12,29","65,94"],
    [28029,"2021-04-20T15:36:57","15,47","72,16"],
    [28030,"2021-04-20T15:37:28","20,21","72,16"],
    [28031,"2021-04-20T15:39:28","20","59,55"],
    [28032,"2021-04-20T15:39:33","16,24","59,55"],
    [28033,"2021-04-20T15:41:33","15,38","69,08"],
    [28034,"2021-04-20T15:41:36","11,97","69,08"],
    [28035,"2021-04-20T15:43:01","20,51","63,46"],
    [28036,"2021-04-20T15:43:41","20,74","63,46"],
    [28037,"2021-04-20T15:45:39","17,52","69,03"],
    [28038,"2021-04-20T15:45:42","15,84","69,03"],
    [28039,"2021-04-20T15:47:41","11,48","84,75"],
    [28040,"2021-04-20T15:47:46","20,26","74,05"],
    [28041,"2021-04-20T15:49:43","20,48","46,83"],
    [28042,"2021-04-20T15:49:48","20,1","67,77"],
    [28043,"2021-04-20T15:51:48","20,19","62,7"],
    [28044,"2021-04-20T15:51:53","17,89","63,24"],
    [28045,"2021-04-20T15:53:51","17,12","67,16"],
    [28046,"2021-04-20T15:53:55","17,62","74,47"],
    [28047,"2021-04-20T15:55:52","17,71","71,38"],
    [28048,"2021-04-20T15:55:56","20,16","71,38"],
    [28049,"2021-04-20T15:57:53","15,53","59,39"],
    [28050,"2021-04-20T15:57:56","16,74","59,39"],
    [28051,"2021-04-20T15:59:51","28,74","72,92"],
    [28052,"2021-04-20T15:59:57","16,45","72,92"],
    [28053,"2021-04-20T16:01:55","22,63","60,09"],
    [28054,"2021-04-20T16:01:58","24,33","60,09"],
    [28055,"2021-04-20T16:03:53","19,09","65,88"],
    [28056,"2021-04-20T16:03:59","22,21","65,88"],
    [28057,"2021-04-20T16:05:55","15,04","63,38"],
    [28058,"2021-04-20T16:06:00","17,71","63,38"],
    [28059,"2021-04-20T16:07:27","17,32","71,11"],
    [28060,"2021-04-20T16:08:06","19,36","71,11"],
    [28061,"2021-04-20T16:10:02","15,54","73,96"],
    [28062,"2021-04-20T16:10:07","16,22","73,96"],
    [28063,"2021-04-20T16:12:03","13,19","83,49"],
    [28064,"2021-04-20T16:12:08","17,38","83,49"],
    [28065,"2021-04-20T16:14:08","14,66","71,46"],
    [28066,"2021-04-20T16:14:14","13,05","71,46"],
    [28067,"2021-04-20T16:16:14","21,47","74,09"],
    [28068,"2021-04-20T16:16:17","22,59","74,09"],
    [28069,"2021-04-20T16:18:15","19,06","76,74"],
    [28070,"2021-04-20T16:18:18","21,66","76,74"],
    [28071,"2021-04-20T16:20:16","24,37","61,34"],
    [28072,"2021-04-20T16:20:19","21,24","61,34"],
    [28073,"2021-04-20T16:22:18","20,5","55,82"],
    [28074,"2021-04-20T16:22:21","23,49","55,82"],
    [28075,"2021-04-20T16:24:21","15,05","76,18"],
    [28076,"2021-04-20T16:24:25","16,08","76,18"],
    [28077,"2021-04-20T16:26:21","19,07","85,23"],
    [28078,"2021-04-20T16:26:25","19,9","85,23"],
    [28079,"2021-04-20T16:28:25","17,16","74,52"],
    [28080,"2021-04-20T16:28:28","16,58","74,52"],
    [28081,"2021-04-20T16:30:27","17,71","54,75"],
    [28082,"2021-04-20T16:30:33","16,47","54,75"],
    [28083,"2021-04-20T16:32:32","19,43","63,36"],
    [28084,"2021-04-20T16:32:37","13,85","63,36"],
    [28085,"2021-04-20T16:34:35","16,17","78,3"],
    [28086,"2021-04-20T16:34:46","16,09","78,3"],
    [28087,"2021-04-20T16:36:41","21,61","66,49"],
    [28088,"2021-04-20T16:36:53","16,39","56,74"],
    [28089,"2021-04-20T16:38:51","17,88","86,89"],
    [28090,"2021-04-20T16:38:54","19,25","77,39"],
    [28091,"2021-04-20T16:40:47","13,46","53,89"],
    [28092,"2021-04-20T16:40:55","19,76","53,89"],
    [28093,"2021-04-20T16:42:48","16,84","73,59"],
    [28094,"2021-04-20T16:42:57","16,27","73,59"],
    [28095,"2021-04-20T16:44:53","18,28","57"],
    [28096,"2021-04-20T16:44:58","18,58","57"],
    [28097,"2021-04-20T16:46:56","19,44","65,33"],
    [28098,"2021-04-20T16:46:59","19,29","65,33"],
    [28099,"2021-04-20T16:48:50","16,75","72,39"],
    [28100,"2021-04-20T16:49:04","18,97","72,39"],
    [28101,"2021-04-20T16:50:55","14,6","80,5"],
    [28102,"2021-04-20T16:51:06","20,47","80,5"],
    [28103,"2021-04-20T16:52:59","18,19","63,11"],
    [28104,"2021-04-20T16:53:09","16,7","63,11"],
    [28105,"2021-04-20T16:55:08","20,62","69,68"],
    [28106,"2021-04-20T16:55:11","19,09","69,68"],
    [28107,"2021-04-20T16:57:10","18,8","63,49"],
    [28108,"2021-04-20T16:57:15","15,7","77,84"],
    [28109,"2021-04-20T16:59:13","17,74","66,23"],
    [28110,"2021-04-20T16:59:16","17,94","56,12"],
    [28111,"2021-04-20T17:01:12","17,59","67,4"],
    [28112,"2021-04-20T17:01:19","18,08","51,86"],
    [28113,"2021-04-20T17:03:09","18,36","58,17"],
    [28114,"2021-04-20T17:03:20","19,31","66,86"],
    [28115,"2021-04-20T17:05:15","16,89","52,87"],
    [28116,"2021-04-20T17:05:20","15,7","60,34"],
    [28117,"2021-04-20T17:07:15","22,38","61,15"],
    [28118,"2021-04-20T17:07:30","20,27","55,9"],
    [28119,"2021-04-20T17:09:22","18,35","55,9"],
    [28120,"2021-04-20T17:09:31","14,03","56,27"],
    [28121,"2021-04-20T17:11:29","19,17","58,79"],
    [28122,"2021-04-20T17:11:33","19,02","49,46"],
    [28123,"2021-04-20T17:13:33","12,64","76,49"],
    [28124,"2021-04-20T17:13:39","17,27","78,83"],
    [28125,"2021-04-20T17:15:39","20,92","48,32"],
    [28126,"2021-04-20T17:15:42","20,59","63,33"],
    [28127,"2021-04-20T17:17:39","15,69","59,7"],
    [28128,"2021-04-20T17:17:42","16,38","56,89"],
    [28129,"2021-04-20T17:19:33","14,51","71,51"],
    [28130,"2021-04-20T17:19:47","18,74","73,59"],
    [28131,"2021-04-20T17:21:47","14,41","65,62"],
    [28132,"2021-04-20T17:21:50","14,49","47,17"],
    [28133,"2021-04-20T17:23:47","18,94","61,25"],
    [28134,"2021-04-20T17:23:51","14,24","64,57"],
    [28135,"2021-04-20T17:25:49","14,72","57,73"],
    [28136,"2021-04-20T17:25:55","14,66","56,22"],
    [28137,"2021-04-20T17:27:49","18,42","58,81"],
    [28138,"2021-04-20T17:27:56","18,17","52,9"],
    [28139,"2021-04-20T17:29:54","15,33","54,56"],
    [28140,"2021-04-20T17:29:57","19,03","55,16"],
    [28141,"2021-04-20T17:31:56","12,87","75,17"],
    [28142,"2021-04-20T17:32:01","10,83","80,83"],
    [28143,"2021-04-20T17:33:59","16,22","79,11"],
    [28144,"2021-04-20T17:34:03","16,72","70,8"],
    [28145,"2021-04-20T17:36:00","14,66","64,34"],
    [28146,"2021-04-20T17:36:06","15,83","53,53"],
    [28147,"2021-04-20T17:38:03","19,17","74,58"],
    [28148,"2021-04-20T17:38:07","17,53","72,49"],
    [28149,"2021-04-20T17:40:03","12,48","60,17"],
    [28150,"2021-04-20T17:40:08","12,07","54,36"],
    [28151,"2021-04-20T17:42:05","24,39","60,82"],
    [28152,"2021-04-20T17:42:08","25,54","56,95"],
    [28153,"2021-04-20T17:44:07","15,59","64,55"],
    [28154,"2021-04-20T17:44:15","16,31","55,25"],
    [28155,"2021-04-20T17:46:15","14,89","50,91"],
    [28156,"2021-04-20T17:46:19","12,64","60,38"],
    [28157,"2021-04-20T17:48:18","17,19","70,46"],
    [28158,"2021-04-20T17:48:52","16,26","73,27"],
    [28159,"2021-04-20T17:50:51","17,21","42,66"],
    [28160,"2021-04-20T17:50:56","18,28","51,7"],
    [28161,"2021-04-20T17:52:51","11,69","65,84"],
    [28162,"2021-04-20T17:52:56","13,26","56,21"],
    [28163,"2021-04-20T17:54:32","14,75","46,92"],
    [28164,"2021-04-20T17:54:57","14,83","63,45"],
    [28165,"2021-04-20T17:56:56","13,37","46,52"],
    [28166,"2021-04-20T17:57:01","12,56","70,16"],
    [28167,"2021-04-20T17:59:01","13,98","55,68"],
    [28168,"2021-04-20T17:59:05","16,83","52,9"],
    [28169,"2021-04-20T18:00:33","15,62","52,9"],
    [28170,"2021-04-20T18:01:09","15,46","53,14"],
    [28171,"2021-04-20T18:03:08","14,55","56,17"],
    [28172,"2021-04-20T18:03:11","14,66","58,72"],
    [28173,"2021-04-20T18:05:06","20","74,93"],
    [28174,"2021-04-20T18:05:12","18,91","67,96"],
    [28175,"2021-04-20T18:07:11","18,09","62,26"],
    [28176,"2021-04-20T18:07:16","17,41","53,89"],
    [28177,"2021-04-20T18:09:14","17,04","49,3"],
    [28178,"2021-04-20T18:09:17","15,24","69,3"],
    [28179,"2021-04-20T18:11:16","16,18","60,09"],
    [28180,"2021-04-20T18:11:22","19,12","56,53"],
    [28181,"2021-04-20T18:13:21","13,97","56,47"],
    [28182,"2021-04-20T18:13:25","12,83","67,73"],
    [28183,"2021-04-20T18:15:21","13,02","62,35"],
    [28184,"2021-04-20T18:15:25","14,03","80,25"],
    [28185,"2021-04-20T18:17:23","13,17","72,97"],
    [28186,"2021-04-20T18:17:26","16,53","72,97"],
    [28187,"2021-04-20T18:19:26","12,57","49,28"],
    [28188,"2021-04-20T18:19:31","13,66","49,28"],
    [28189,"2021-04-20T18:21:28","12,44","52,1"],
    [28190,"2021-04-20T18:21:33","18,07","52,1"],
    [28191,"2021-04-20T18:23:32","13,61","59,26"],
    [28192,"2021-04-20T18:23:36","11,25","59,26"],
    [28193,"2021-04-20T18:25:32","12,99","54,27"],
    [28194,"2021-04-20T18:25:38","12,46","54,27"],
    [28195,"2021-04-20T18:27:36","16,18","57,97"],
    [28196,"2021-04-20T18:27:39","14,45","57,97"],
    [28197,"2021-04-20T18:29:37","18,12","61,29"],
    [28198,"2021-04-20T18:29:42","15,09","61,29"],
    [28199,"2021-04-20T18:31:37","12,44","72,59"],
    [28200,"2021-04-20T18:31:42","14,82","72,59"],
    [28201,"2021-04-20T18:33:40","9,26","53,78"],
    [28202,"2021-04-20T18:33:44","12,89","53,78"],
    [28203,"2021-04-20T18:35:42","18,4","65,41"],
    [28204,"2021-04-20T18:35:48","14,37","65,41"],
    [28205,"2021-04-20T18:37:45","16,31","61,75"],
    [28206,"2021-04-20T18:37:48","14,99","61,75"],
    [28207,"2021-04-20T18:39:49","14,94","47,69"],
    [28208,"2021-04-20T18:39:57","15,5","47,69"],
    [28209,"2021-04-20T18:41:57","11,79","65,27"],
    [28210,"2021-04-20T18:42:00","11,55","65,27"],
    [28211,"2021-04-20T18:43:53","12,06","68,25"],
    [28212,"2021-04-20T18:44:04","13,12","68,25"],
    [28213,"2021-04-20T18:46:03","13,98","73,76"],
    [28214,"2021-04-20T18:46:06","9,74","73,76"],
    [28215,"2021-04-20T18:48:05","16,19","43,39"],
    [28216,"2021-04-20T18:48:08","13,09","43,39"],
    [28217,"2021-04-20T18:50:04","13,67","60,46"],
    [28218,"2021-04-20T18:50:09","15,05","60,46"],
    [28219,"2021-04-20T18:52:06","15,64","55,93"],
    [28220,"2021-04-20T18:52:13","14,9","55,93"],
    [28221,"2021-04-20T18:54:06","13,08","53,64"],
    [28222,"2021-04-20T18:54:17","11,54","53,64"],
    [28223,"2021-04-20T18:56:12","12,16","52,63"],
    [28224,"2021-04-20T18:57:00","10,8","60,69"],
    [28225,"2021-04-20T18:58:58","13,45","60,69"],
    [28226,"2021-04-20T18:59:01","12,84","61,24"],
    [28227,"2021-04-20T19:00:58","12,13","48,81"],
    [28228,"2021-04-20T19:01:03","9,45","48,75"],
    [28229,"2021-04-20T19:03:02","15,33","33,3"],
    [28230,"2021-04-20T19:03:08","14,08","67,17"],
    [28231,"2021-04-20T19:05:06","14,82","61,35"],
    [28232,"2021-04-20T19:05:10","12,9","59,16"],
    [28233,"2021-04-20T19:06:36","11,31","47,33"],
    [28234,"2021-04-20T19:07:12","12,68","65,25"],
    [28235,"2021-04-20T19:08:37","18,14","60,03"],
    [28236,"2021-04-20T19:09:17","13,84","53,72"],
    [28237,"2021-04-20T19:11:12","18,35","59,03"],
    [28238,"2021-04-20T19:11:18","16,43","63,76"],
    [28239,"2021-04-20T19:13:17","13,94","63,76"],
    [28240,"2021-04-20T19:13:22","12,16","63,15"],
    [28241,"2021-04-20T19:15:17","13,12","66,36"],
    [28242,"2021-04-20T19:15:23","10,97","66,36"],
    [28243,"2021-04-20T19:17:21","14,79","51,01"],
    [28244,"2021-04-20T19:17:26","16,9","51,01"],
    [28245,"2021-04-20T19:19:26","15,99","59,8"],
    [28246,"2021-04-20T19:19:32","13,66","59,8"],
    [28247,"2021-04-20T19:21:29","16,22","76,57"],
    [28248,"2021-04-20T19:21:35","13,89","52,35"],
    [28249,"2021-04-20T19:23:34","12,75","44,83"],
    [28250,"2021-04-20T19:23:39","11,44","63,84"],
    [28251,"2021-04-20T19:25:35","14,61","53,22"],
    [28252,"2021-04-20T19:25:40","16,4","53,22"],
    [28253,"2021-04-20T19:27:35","16,6","65,11"],
    [28254,"2021-04-20T19:27:40","15,53","65,11"],
    [28255,"2021-04-20T19:29:40","12,51","60,55"],
    [28256,"2021-04-20T19:29:43","13,42","49,1"],
    [28257,"2021-04-20T19:31:41","11,29","57,28"],
    [28258,"2021-04-20T19:31:47","12,2","45,64"],
    [28259,"2021-04-20T19:33:00","12,34","61,7"],
    [28260,"2021-04-20T19:33:50","12,84","61,7"],
    [28261,"2021-04-20T19:35:47","21,34","56,9"],
    [28262,"2021-04-20T19:35:52","20,76","56,9"],
    [28263,"2021-04-20T19:37:50","19,44","61,99"],
    [28264,"2021-04-20T19:37:53","17,67","61,99"],
    [28265,"2021-04-20T19:39:50","11,2","63,96"],
    [28266,"2021-04-20T19:39:57","13,08","63,96"],
    [28267,"2021-04-20T19:41:55","12,15","59,27"],
    [28268,"2021-04-20T19:42:01","11,76","63,39"],
    [28269,"2021-04-20T19:44:01","16,33","57,98"],
    [28270,"2021-04-20T19:44:04","18,69","57,98"],
    [28271,"2021-04-20T19:46:02","14,42","48,62"],
    [28272,"2021-04-20T19:46:06","13,56","73,94"],
    [28273,"2021-04-20T19:48:03","15,99","73,47"],
    [28274,"2021-04-20T19:48:08","13,87","50,36"],
    [28275,"2021-04-20T19:50:07","10,71","44,17"],
    [28276,"2021-04-20T19:50:11","10,31","65,68"],
    [28277,"2021-04-20T19:52:09","12,87","62,93"],
    [28278,"2021-04-20T19:52:14","10,77","55,7"],
    [28279,"2021-04-20T19:54:11","10,13","47,35"],
    [28280,"2021-04-20T19:54:15","12,35","47,35"],
    [28281,"2021-04-20T19:56:12","14,46","50,59"],
    [28282,"2021-04-20T19:56:16","17,35","50,59"],
    [28283,"2021-04-20T19:58:15","12,57","49,74"],
    [28284,"2021-04-20T19:58:28","10,63","55,64"],
    [28285,"2021-04-20T20:00:26","12,3","56,06"],
    [28286,"2021-04-20T20:00:31","13,29","67,32"],
    [28287,"2021-04-20T20:02:33","13,22","52,58"],
    [28288,"2021-04-20T20:02:36","15,2","52,58"],
    [28289,"2021-04-20T20:04:33","13,75","51,03"],
    [28290,"2021-04-20T20:04:39","13,56","51,03"],
    [28291,"2021-04-20T20:06:37","12,05","48,97"],
    [28292,"2021-04-20T20:06:40","12,77","48,97"],
    [28293,"2021-04-20T20:08:34","14,34","63,25"],
    [28294,"2021-04-20T20:08:40","14,5","52,76"],
    [28295,"2021-04-20T20:10:36","13,37","61,85"],
    [28296,"2021-04-20T20:10:40","12,46","67,68"],
    [28297,"2021-04-20T20:12:40","14,62","62,23"],
    [28298,"2021-04-20T20:12:44","13,73","84,04"],
    [28299,"2021-04-20T20:14:44","12,32","66,17"],
    [28300,"2021-04-20T20:14:49","13,99","61,16"],
    [28301,"2021-04-20T20:16:46","12,7","63,47"],
    [28302,"2021-04-20T20:16:51","12","51,71"],
    [28303,"2021-04-20T20:18:50","14,75","61,94"],
    [28304,"2021-04-20T20:18:56","16,07","56,05"],
    [28305,"2021-04-20T20:20:54","17,06","63,15"],
    [28306,"2021-04-20T20:20:57","16,63","61,82"],
    [28307,"2021-04-20T20:22:54","13,44","54,38"],
    [28308,"2021-04-20T20:22:59","14,47","50,36"],
    [28309,"2021-04-20T20:24:57","14,57","60,66"],
    [28310,"2021-04-20T20:25:00","13,81","60,38"],
    [28311,"2021-04-20T20:26:59","12,7","55,14"],
    [28312,"2021-04-20T20:27:03","15,08","50,54"],
    [28313,"2021-04-20T20:28:52","11,99","52,88"],
    [28314,"2021-04-20T20:29:06","13,85","54,41"],
    [28315,"2021-04-20T20:30:57","12,17","60,98"],
    [28316,"2021-04-20T20:31:10","14,62","53,14"],
    [28317,"2021-04-20T20:33:09","15,88","71,49"],
    [28318,"2021-04-20T20:33:12","13,02","65,8"],
    [28319,"2021-04-20T20:34:58","15,65","56,68"],
    [28320,"2021-04-20T20:35:15","13,74","55,71"],
    [28321,"2021-04-20T20:37:14","13,8","45,57"],
    [28322,"2021-04-20T20:37:17","10,2","57,3"],
    [28323,"2021-04-20T20:39:15","11,51","50,11"],
    [28324,"2021-04-20T20:39:20","13,79","50,49"],
    [28325,"2021-04-20T20:41:16","13,34","58,41"],
    [28326,"2021-04-20T20:41:20","14,97","52,2"],
    [28327,"2021-04-20T20:43:18","13,6","58,43"],
    [28328,"2021-04-20T20:43:21","13,22","80,27"],
    [28329,"2021-04-20T20:45:21","14,34","62,93"],
    [28330,"2021-04-20T20:45:25","13,01","54,24"],
    [28331,"2021-04-20T20:47:22","13,81","52,1"],
    [28332,"2021-04-20T20:47:26","16,5","64,24"],
    [28333,"2021-04-20T20:49:18","12,52","64,24"],
    [28334,"2021-04-20T20:49:27","10,62","64,24"],
    [28335,"2021-04-20T20:51:25","13,66","68,1"],
    [28336,"2021-04-20T20:51:28","13,77","68,1"],
    [28337,"2021-04-20T20:53:23","18,63","53,55"],
    [28338,"2021-04-20T20:53:37","14,72","53,55"],
    [28339,"2021-04-20T20:55:27","15,16","62,35"],
    [28340,"2021-04-20T20:56:10","14,99","58,32"],
    [28341,"2021-04-20T20:57:41","17,03","73,25"],
    [28342,"2021-04-20T20:58:13","15,17","62,65"],
    [28343,"2021-04-20T20:59:42","14,09","67,67"],
    [28344,"2021-04-20T21:00:15","16,57","55,67"],
    [28345,"2021-04-20T21:01:47","13,9","45,44"],
    [28346,"2021-04-20T21:02:15","16,31","45,44"],
    [28347,"2021-04-20T21:04:14","13,87","55,44"],
    [28348,"2021-04-20T21:04:18","13,66","55,44"],
    [28349,"2021-04-20T21:06:16","12,22","61,16"],
    [28350,"2021-04-20T21:06:24","13,38","54,71"],
    [28351,"2021-04-20T21:07:47","15,51","54,71"],
    [28352,"2021-04-20T21:08:29","10,55","54,36"],
    [28353,"2021-04-20T21:10:25","13,34","52,71"],
    [28354,"2021-04-20T21:10:31","14,17","57,78"],
    [28355,"2021-04-20T21:12:31","9,53","57,73"],
    [28356,"2021-04-20T21:12:36","13,29","55,69"],
    [28357,"2021-04-20T21:14:34","12,9","47,46"],
    [28358,"2021-04-20T21:14:37","14,37","47,46"],
    [28359,"2021-04-20T21:16:36","14,03","61,35"],
    [28360,"2021-04-20T21:16:41","12,77","61,35"],
    [28361,"2021-04-20T21:18:38","13,69","59,98"],
    [28362,"2021-04-20T21:18:42","13,74","59,98"],
    [28363,"2021-04-20T21:20:41","17,26","48,1"],
    [28364,"2021-04-20T21:20:46","17,07","48,1"],
    [28365,"2021-04-20T21:22:08","14,18","58,84"],
    [28366,"2021-04-20T21:22:57","12,5","59,6"],
    [28367,"2021-04-20T21:24:54","16,85","52,74"],
    [28368,"2021-04-20T21:24:59","14,24","56,3"],
    [28369,"2021-04-20T21:26:58","14,24","57,19"],
    [28370,"2021-04-20T21:27:07","14,35","57,19"],
    [28371,"2021-04-20T21:29:00","13,54","61,1"],
    [28372,"2021-04-20T21:29:08","15,02","61,1"],
    [28373,"2021-04-20T21:31:08","12,12","53,69"],
    [28374,"2021-04-20T21:31:18","16,51","54,5"],
    [28375,"2021-04-20T21:33:17","12,74","38,91"],
    [28376,"2021-04-20T21:33:22","13,6","42,33"],
    [28377,"2021-04-20T21:35:19","17,19","52,74"],
    [28378,"2021-04-20T21:35:23","16,4","62,56"],
    [28379,"2021-04-20T21:37:22","15,49","45,63"],
    [28380,"2021-04-20T21:37:27","16,24","49,85"],
    [28381,"2021-04-20T21:39:20","15,52","40,71"],
    [28382,"2021-04-20T21:39:43","13,91","44,97"],
    [28383,"2021-04-20T21:41:15","11,99","58,31"],
    [28384,"2021-04-20T21:41:43","13,54","53,83"],
    [28385,"2021-04-20T21:43:31","14,11","47,36"],
    [28386,"2021-04-20T21:43:46","15,95","71,47"],
    [28387,"2021-04-20T21:45:36","12,69","65,01"],
    [28388,"2021-04-20T21:45:53","12,66","47,93"],
    [28389,"2021-04-20T21:47:35","14,01","59,75"],
    [28390,"2021-04-20T21:48:21","16,53","64,57"],
    [28391,"2021-04-20T21:50:18","13,59","44,17"],
    [28392,"2021-04-20T21:50:24","12,57","66,37"],
    [28393,"2021-04-20T21:52:23","12,77","59,28"],
    [28394,"2021-04-20T21:52:33","15,03","55,52"],
    [28395,"2021-04-20T21:54:26","15,88","52,87"],
    [28396,"2021-04-20T21:54:35","14,57","52"],
    [28397,"2021-04-20T21:56:31","16,97","52"],
    [28398,"2021-04-20T21:56:38","16,87","51,84"],
    [28399,"2021-04-20T21:58:31","13,81","54,88"],
    [28400,"2021-04-20T21:58:43","18,4","44,18"],
    [28401,"2021-04-20T22:00:42","13,83","52,8"],
    [28402,"2021-04-20T22:00:46","11,86","70,87"],
    [28403,"2021-04-20T22:02:45","18,76","65,79"],
    [28404,"2021-04-20T22:02:49","19,08","61,94"],
    [28405,"2021-04-20T22:04:47","11,95","55,94"],
    [28406,"2021-04-20T22:04:52","13,08","60,36"],
    [28407,"2021-04-20T22:06:52","13,88","54,35"],
    [28408,"2021-04-20T22:06:55","15,68","67,23"],
    [28409,"2021-04-20T22:08:54","12,99","81,66"],
    [28410,"2021-04-20T22:09:01","12,52","63"],
    [28411,"2021-04-20T22:10:59","15,49","57,46"],
    [28412,"2021-04-20T22:11:02","14,82","51,76"],
    [28413,"2021-04-20T22:12:59","17,07","51,76"],
    [28414,"2021-04-20T22:13:04","16,84","52,19"],
    [28415,"2021-04-20T22:15:03","14,35","44,53"],
    [28416,"2021-04-20T22:15:09","15,28","61,64"],
    [28417,"2021-04-20T22:17:06","14,72","56,81"],
    [28418,"2021-04-20T22:17:11","17,35","46,07"],
    [28419,"2021-04-20T22:19:08","14,76","53,93"],
    [28420,"2021-04-20T22:19:12","15,2","53,93"],
    [28421,"2021-04-20T22:21:10","15,37","50,63"],
    [28422,"2021-04-20T22:21:15","18,26","50,63"],
    [28423,"2021-04-20T22:23:12","17,84","63,42"],
    [28424,"2021-04-20T22:23:19","16,95","63,42"],
    [28425,"2021-04-20T22:25:19","14,91","55,13"],
    [28426,"2021-04-20T22:25:24","14,83","55,13"],
    [28427,"2021-04-20T22:27:23","20,34","68,84"],
    [28428,"2021-04-20T22:27:28","17,62","68,84"],
    [28429,"2021-04-20T22:29:25","17,57","61,44"],
    [28430,"2021-04-20T22:29:35","18,64","61,44"],
    [28431,"2021-04-20T22:31:31","13,42","53,35"],
    [28432,"2021-04-20T22:32:17","15,99","53,52"],
    [28433,"2021-04-20T22:34:14","16,39","61,67"],
    [28434,"2021-04-20T22:34:18","14,34","53,15"],
    [28435,"2021-04-20T22:36:15","13,96","49,51"],
    [28436,"2021-04-20T22:36:18","13,63","45,37"],
    [28437,"2021-04-20T22:38:18","13,92","46,88"],
    [28438,"2021-04-20T22:38:24","14,08","63,2"],
    [28439,"2021-04-20T22:40:20","13,79","51,27"],
    [28440,"2021-04-20T22:40:25","17,17","51,27"],
    [28441,"2021-04-20T22:42:20","13,28","60,66"],
    [28442,"2021-04-20T22:42:27","13,13","54,92"],
    [28443,"2021-04-20T22:44:23","17,57","42,43"],
    [28444,"2021-04-20T22:44:29","16,44","42,43"],
    [28445,"2021-04-20T22:46:27","12,98","40,67"],
    [28446,"2021-04-20T22:46:37","16,72","40,67"],
    [28447,"2021-04-20T22:48:37","13,46","51,55"],
    [28448,"2021-04-20T22:48:42","7,92","51,55"],
    [28449,"2021-04-20T22:50:31","15,52","64,32"],
    [28450,"2021-04-20T22:50:42","12,41","64,32"],
    [28451,"2021-04-20T22:52:30","12,76","52,83"],
    [28452,"2021-04-20T22:52:44","15,81","52,83"],
    [28453,"2021-04-20T22:54:42","15,34","57,89"],
    [28454,"2021-04-20T22:54:48","16,97","57,89"],
    [28455,"2021-04-20T22:56:47","16,48","49,52"],
    [28456,"2021-04-20T22:56:50","16,14","49,52"],
    [28457,"2021-04-20T22:58:49","12,26","61,29"],
    [28458,"2021-04-20T22:58:52","11,62","61,29"],
    [28459,"2021-04-20T23:00:43","14,99","59,56"],
    [28460,"2021-04-20T23:00:53","14,89","59,56"],
    [28461,"2021-04-20T23:02:50","11,32","55,63"],
    [28462,"2021-04-20T23:02:53","13,47","55,63"],
    [28463,"2021-04-20T23:04:51","16,45","57,33"],
    [28464,"2021-04-20T23:05:04","10,56","57,33"],
    [28465,"2021-04-20T23:06:53","21,42","66,43"],
    [28466,"2021-04-20T23:07:07","17,56","66,43"],
    [28467,"2021-04-20T23:09:05","11,55","65,12"],
    [28468,"2021-04-20T23:09:30","12,79","65,12"],
    [28469,"2021-04-20T23:11:26","16,3","55,57"],
    [28470,"2021-04-20T23:11:30","15,02","55,57"],
    [28471,"2021-04-20T23:13:12","10,75","51,74"],
    [28472,"2021-04-20T23:13:41","12,03","51,74"],
    [28473,"2021-04-20T23:15:38","16,85","64,93"],
    [28474,"2021-04-20T23:15:42","15,28","64,93"],
    [28475,"2021-04-20T23:17:15","18,94","59,04"],
    [28476,"2021-04-20T23:17:49","17,14","59,04"],
    [28477,"2021-04-20T23:19:49","12,95","50,56"],
    [28478,"2021-04-20T23:19:54","14,06","50,56"],
    [28479,"2021-04-20T23:21:51","15,22","48,53"],
    [28480,"2021-04-20T23:21:56","15,93","48,53"],
    [28481,"2021-04-20T23:23:22","14,47","65,68"],
    [28482,"2021-04-20T23:24:04","14,89","65,68"],
    [28483,"2021-04-20T23:26:04","19,93","71,78"],
    [28484,"2021-04-20T23:26:11","16,59","71,78"],
    [28485,"2021-04-20T23:28:08","16,2","49,84"],
    [28486,"2021-04-20T23:28:11","16,29","49,84"],
    [28487,"2021-04-20T23:30:08","18,49","60,24"],
    [28488,"2021-04-20T23:30:12","19,05","60,24"],
    [28489,"2021-04-20T23:32:11","16,03","57,97"],
    [28490,"2021-04-20T23:32:14","14,73","57,97"],
    [28491,"2021-04-20T23:34:13","10,73","46,45"],
    [28492,"2021-04-20T23:34:16","13,95","46,45"],
    [28493,"2021-04-20T23:35:41","16,39","69,85"],
    [28494,"2021-04-20T23:36:18","16,07","69,85"],
    [28495,"2021-04-20T23:38:12","16,87","57,72"],
    [28496,"2021-04-20T23:38:19","14,25","57,72"],
    [28497,"2021-04-20T23:40:17","13,15","77,44"],
    [28498,"2021-04-20T23:40:20","13,95","77,44"],
    [28499,"2021-04-20T23:41:44","20,14","63,61"],
    [28500,"2021-04-20T23:42:23","21,19","63,61"],
    [28501,"2021-04-20T23:44:19","18,67","66,77"],
    [28502,"2021-04-20T23:44:24","17,47","66,77"],
    [28503,"2021-04-20T23:46:24","13,66","52,3"],
    [28504,"2021-04-20T23:46:27","21,49","52,3"],
    [28505,"2021-04-20T23:48:25","20,84","70,59"],
    [28506,"2021-04-20T23:48:28","14,75","70,59"],
    [28507,"2021-04-20T23:50:28","15,09","51,16"],
    [28508,"2021-04-20T23:50:33","13,36","51,16"],
    [28509,"2021-04-20T23:51:55","17,09","44,12"],
    [28510,"2021-04-20T23:52:36","15,81","44,12"],
    [28511,"2021-04-20T23:54:35","12,7","63,63"],
    [28512,"2021-04-20T23:54:38","13,32","63,63"],
    [28513,"2021-04-20T23:56:34","15,55","66,79"],
    [28514,"2021-04-20T23:56:40","13,73","66,79"],
    [28515,"2021-04-20T23:58:39","15,69","52,72"],
    [28516,"2021-04-20T23:58:45","14,93","52,72"],
    [28517,"2021-04-21T00:00:44","19,71","63,4"],
    [28518,"2021-04-21T00:00:51","20,25","63,4"],
    [28519,"2021-04-21T00:02:50","21,44","41,67"],
    [28520,"2021-04-21T00:03:01","19,75","41,67"],
    [28521,"2021-04-21T00:05:01","19,03","74,67"],
    [28522,"2021-04-21T00:05:04","20,06","74,67"],
    [28523,"2021-04-21T00:06:54","20,26","69,13"],
    [28524,"2021-04-21T00:07:05","17,47","69,13"],
    [28525,"2021-04-21T00:09:04","15,19","54,74"],
    [28526,"2021-04-21T00:09:08","14,88","54,74"],
    [28527,"2021-04-21T00:11:06","19,57","61,03"],
    [28528,"2021-04-21T00:11:10","17","61,03"],
    [28529,"2021-04-21T00:13:05","13,37","56,25"],
    [28530,"2021-04-21T00:13:10","13,58","56,25"],
    [28531,"2021-04-21T00:15:08","22,39","72,51"],
    [28532,"2021-04-21T00:15:14","17,23","72,51"],
    [28533,"2021-04-21T00:17:07","23,39","49,96"],
    [28534,"2021-04-21T00:17:19","18,98","49,96"],
    [28535,"2021-04-21T00:19:09","15,12","52,14"],
    [28536,"2021-04-21T00:19:21","14,86","52,14"],
    [28537,"2021-04-21T00:21:21","17,88","54,56"],
    [28538,"2021-04-21T00:21:24","16,63","54,56"],
    [28539,"2021-04-21T00:23:21","16,14","52,44"],
    [28540,"2021-04-21T00:23:26","23,08","52,44"],
    [28541,"2021-04-21T00:25:25","16,45","47,89"],
    [28542,"2021-04-21T00:25:28","19,67","47,89"],
    [28543,"2021-04-21T00:27:24","24,51","45,18"],
    [28544,"2021-04-21T00:27:29","19,99","45,18"],
    [28545,"2021-04-21T00:29:26","15,83","58,25"],
    [28546,"2021-04-21T00:29:31","22,11","58,25"],
    [28547,"2021-04-21T00:31:27","19,92","52,52"],
    [28548,"2021-04-21T00:31:31","21,44","52,52"],
    [28549,"2021-04-21T00:33:28","21,86","58,45"],
    [28550,"2021-04-21T00:33:34","22,41","58,45"],
    [28551,"2021-04-21T00:35:32","14,59","52,1"],
    [28552,"2021-04-21T00:35:35","19,49","52,1"],
    [28553,"2021-04-21T00:37:33","18,27","40,64"],
    [28554,"2021-04-21T00:37:38","18,01","40,64"],
    [28555,"2021-04-21T00:39:37","14,86","52,91"],
    [28556,"2021-04-21T00:39:41","13,61","52,91"],
    [28557,"2021-04-21T00:41:41","14,18","50,68"],
    [28558,"2021-04-21T00:41:45","15,53","50,68"],
    [28559,"2021-04-21T00:43:44","14,63","35,4"],
    [28560,"2021-04-21T00:43:50","17,84","35,4"],
    [28561,"2021-04-21T00:45:47","16,08","59,2"],
    [28562,"2021-04-21T00:45:50","15,37","59,2"],
    [28563,"2021-04-21T00:47:50","11,37","43,56"],
    [28564,"2021-04-21T00:47:56","17,51","43,56"],
    [28565,"2021-04-21T00:49:55","12,95","55,61"],
    [28566,"2021-04-21T00:50:00","15,89","55,61"],
    [28567,"2021-04-21T00:52:00","13,67","35,74"],
    [28568,"2021-04-21T00:52:05","14,58","35,74"],
    [28569,"2021-04-21T00:54:03","12,98","43,68"],
    [28570,"2021-04-21T00:54:42","14,39","43,68"],
    [28571,"2021-04-21T00:56:40","13,54","54,68"],
    [28572,"2021-04-21T00:56:43","13,28","54,68"],
    [28573,"2021-04-21T00:58:17","19,05","66,86"],
    [28574,"2021-04-21T00:58:46","12,51","66,86"],
    [28575,"2021-04-21T01:00:43","16,18","60,04"],
    [28576,"2021-04-21T01:00:46","15,84","60,04"],
    [28577,"2021-04-21T01:02:25","14,53","39,89"],
    [28578,"2021-04-21T01:02:48","13,81","39,89"],
    [28579,"2021-04-21T01:04:25","13,83","47,78"],
    [28580,"2021-04-21T01:04:55","10,99","47,78"],
    [28581,"2021-04-21T01:06:30","14,73","54,24"],
    [28582,"2021-04-21T01:07:05","21,7","54,24"],
    [28583,"2021-04-21T01:09:03","15,17","49,23"],
    [28584,"2021-04-21T01:09:08","15,04","49,23"],
    [28585,"2021-04-21T01:11:07","16,3","41,6"],
    [28586,"2021-04-21T01:11:10","16,45","41,6"],
    [28587,"2021-04-21T01:13:08","16,85","39,37"],
    [28588,"2021-04-21T01:13:13","18,45","39,37"],
    [28589,"2021-04-21T01:15:12","16,27","49,21"],
    [28590,"2021-04-21T01:15:15","16,21","49,21"],
    [28591,"2021-04-21T01:17:12","12,33","43,85"],
    [28592,"2021-04-21T01:17:17","10,15","43,85"],
    [28593,"2021-04-21T01:19:14","12,22","34,74"],
    [28594,"2021-04-21T01:19:18","14,37","34,74"],
    [28595,"2021-04-21T01:21:17","16,84","39,29"],
    [28596,"2021-04-21T01:21:20","18,54","39,29"],
    [28597,"2021-04-21T01:23:16","8,6","43,47"],
    [28598,"2021-04-21T01:23:21","11,49","43,47"],
    [28599,"2021-04-21T01:25:17","13,3","47,84"],
    [28600,"2021-04-21T01:25:23","14,38","47,84"],
    [28601,"2021-04-21T01:27:23","12,9","60,89"],
    [28602,"2021-04-21T01:27:26","13,26","60,89"],
    [28603,"2021-04-21T01:29:23","13,29","60,21"],
    [28604,"2021-04-21T01:29:26","13,71","57,19"],
    [28605,"2021-04-21T01:31:23","13,92","54,78"],
    [28606,"2021-04-21T01:31:27","13,6","50,51"],
    [28607,"2021-04-21T01:33:26","11,49","36,77"],
    [28608,"2021-04-21T01:33:30","10,64","37,95"],
    [28609,"2021-04-21T01:35:29","14,73","60,65"],
    [28610,"2021-04-21T01:35:32","13,35","57,97"],
    [28611,"2021-04-21T01:37:34","13,42","45,02"],
    [28612,"2021-04-21T01:37:40","13,8","45,02"],
    [28613,"2021-04-21T01:39:39","13,18","38,64"],
    [28614,"2021-04-21T01:39:45","13,64","38,64"],
    [28615,"2021-04-21T01:41:38","13,61","27,64"],
    [28616,"2021-04-21T01:41:48","19,71","27,64"],
    [28617,"2021-04-21T01:43:43","13,41","49,85"],
    [28618,"2021-04-21T01:43:50","13,73","49,85"],
    [28619,"2021-04-21T01:45:41","8,87","35,14"],
    [28620,"2021-04-21T01:45:53","15,85","35,14"],
    [28621,"2021-04-21T01:47:47","13,41","29,46"],
    [28622,"2021-04-21T01:47:58","14,28","29,46"],
    [28623,"2021-04-21T01:49:52","13,72","53,29"],
    [28624,"2021-04-21T01:50:00","10,89","53,29"],
    [28625,"2021-04-21T01:51:54","11,91","43,25"],
    [28626,"2021-04-21T01:52:01","11,39","43,25"],
    [28627,"2021-04-21T01:53:56","10,93","54,91"],
    [28628,"2021-04-21T01:54:08","10,02","54,91"],
    [28629,"2021-04-21T01:55:59","10,32","23,63"],
    [28630,"2021-04-21T01:56:08","8,79","23,63"],
    [28631,"2021-04-21T01:57:58","9,78","39,11"],
    [28632,"2021-04-21T01:58:09","12,95","45,35"],
    [28633,"2021-04-21T02:00:02","15,59","51,84"],
    [28634,"2021-04-21T02:00:15","11,99","37,86"],
    [28635,"2021-04-21T02:02:13","10,57","46,72"],
    [28636,"2021-04-21T02:02:40","15,03","60,76"],
    [28637,"2021-04-21T02:04:39","10,7","61,76"],
    [28638,"2021-04-21T02:04:42","11,94","59,19"],
    [28639,"2021-04-21T02:06:20","11,29","19,79"],
    [28640,"2021-04-21T02:06:46","10,87","27,99"],
    [28641,"2021-04-21T02:08:19","9,68","28,91"],
    [28642,"2021-04-21T02:08:49","12,47","43,3"],
    [28643,"2021-04-21T02:10:46","15,7","34,99"],
    [28644,"2021-04-21T02:10:50","16,92","35,51"],
    [28645,"2021-04-21T02:12:49","10","44,25"],
    [28646,"2021-04-21T02:12:54","9,77","32,41"],
    [28647,"2021-04-21T02:14:31","9,91","51,06"],
    [28648,"2021-04-21T02:15:04","12,32","26,25"],
    [28649,"2021-04-21T02:17:02","11,13","24,75"],
    [28650,"2021-04-21T02:17:08","13,93","41,94"],
    [28651,"2021-04-21T02:19:05","10,33","16,16"],
    [28652,"2021-04-21T02:19:10","11,83","33,99"],
    [28653,"2021-04-21T02:21:09","12,42","34,01"],
    [28654,"2021-04-21T02:21:14","14,04","47,95"],
    [28655,"2021-04-21T02:23:12","15,18","47,95"],
    [28656,"2021-04-21T02:23:15","14,95","48,03"],
    [28657,"2021-04-21T02:25:12","12,29","37,5"],
    [28658,"2021-04-21T02:25:16","11,75","50,14"],
    [28659,"2021-04-21T02:27:20","11,77","22,67"],
    [28660,"2021-04-21T02:27:23","9,75","37,17"],
    [28661,"2021-04-21T02:29:20","12,77","33,1"],
    [28662,"2021-04-21T02:29:27","13,77","15,46"],
    [28663,"2021-04-21T02:31:26","10,65","47,78"],
    [28664,"2021-04-21T02:31:31","14,11","36,19"],
    [28665,"2021-04-21T02:33:30","15,09","23,38"],
    [28666,"2021-04-21T02:33:39","12,34","26,4"],
    [28667,"2021-04-21T02:35:38","8,96","31,56"],
    [28668,"2021-04-21T02:35:44","10,85","35,83"],
    [28669,"2021-04-21T02:37:46","10,86","43,9"],
    [28670,"2021-04-21T02:37:52","14,5","43,9"],
    [28671,"2021-04-21T02:39:45","8,01","57,69"],
    [28672,"2021-04-21T02:39:53","10,11","35,42"],
    [28673,"2021-04-21T02:41:49","10,9","43,14"],
    [28674,"2021-04-21T02:41:57","10,91","29,77"],
    [28675,"2021-04-21T02:43:45","10,81","29,77"],
    [28676,"2021-04-21T02:44:00","10,28","54,03"],
    [28677,"2021-04-21T02:45:50","7,46","32,36"],
    [28678,"2021-04-21T02:46:00","8,69","20,92"],
    [28679,"2021-04-21T02:47:52","11,83","48,79"],
    [28680,"2021-04-21T02:48:03","10,24","45,56"],
    [28681,"2021-04-21T02:50:01","8,3","51,35"],
    [28682,"2021-04-21T02:50:04","8,15","50,09"],
    [28683,"2021-04-21T02:51:56","8,95","37,44"],
    [28684,"2021-04-21T02:52:05","9,62","58,53"],
    [28685,"2021-04-21T02:54:02","11,97","41,45"],
    [28686,"2021-04-21T02:54:09","12,58","52,24"],
    [28687,"2021-04-21T02:56:01","12,79","46,22"],
    [28688,"2021-04-21T02:56:14","8,59","36,79"],
    [28689,"2021-04-21T02:58:01","11,64","45,32"],
    [28690,"2021-04-21T02:58:17","9,61","47,61"],
    [28691,"2021-04-21T03:00:08","11,19","47,61"],
    [28692,"2021-04-21T03:00:43","11,09","47,41"],
    [28693,"2021-04-21T03:02:21","9,56","38,7"],
    [28694,"2021-04-21T03:02:54","11,61","67,96"],
    [28695,"2021-04-21T03:04:54","11,79","52,35"],
    [28696,"2021-04-21T03:04:57","11,41","40,75"],
    [28697,"2021-04-21T03:06:30","9,65","45,29"],
    [28698,"2021-04-21T03:07:02","10,98","65,92"],
    [28699,"2021-04-21T03:08:31","9,9","63,02"],
    [28700,"2021-04-21T03:09:05","9,89","59,16"],
    [28701,"2021-04-21T03:10:34","11,39","55,25"],
    [28702,"2021-04-21T03:11:15","11,64","46,22"],
    [28703,"2021-04-21T03:13:13","14,36","51,63"],
    [28704,"2021-04-21T03:13:18","14,98","51,81"],
    [28705,"2021-04-21T03:15:16","12,99","51,81"],
    [28706,"2021-04-21T03:15:19","12,73","51,08"],
    [28707,"2021-04-21T03:16:34","13,97","59,51"],
    [28708,"2021-04-21T03:17:21","13,66","65,5"],
    [28709,"2021-04-21T03:19:16","11,89","56,94"],
    [28710,"2021-04-21T03:19:22","13,32","42,27"],
    [28711,"2021-04-21T03:21:19","12,42","48,17"],
    [28712,"2021-04-21T03:21:25","10","45,64"],
    [28713,"2021-04-21T03:23:22","12,29","45,64"],
    [28714,"2021-04-21T03:23:27","13,05","45,72"],
    [28715,"2021-04-21T03:25:25","13,08","48,42"],
    [28716,"2021-04-21T03:25:30","12,16","52,57"],
    [28717,"2021-04-21T03:27:30","10,39","57,75"],
    [28718,"2021-04-21T03:27:33","11,64","47,42"],
    [28719,"2021-04-21T03:28:55","9,42","55,48"],
    [28720,"2021-04-21T03:29:37","10,71","57,36"],
    [28721,"2021-04-21T03:31:33","12,05","50,41"],
    [28722,"2021-04-21T03:31:38","12,21","43,13"],
    [28723,"2021-04-21T03:33:01","11,15","58,93"],
    [28724,"2021-04-21T03:33:44","13,76","44,19"],
    [28725,"2021-04-21T03:35:41","12,25","51,01"],
    [28726,"2021-04-21T03:35:49","14,42","52,46"],
    [28727,"2021-04-21T03:37:07","12,94","47,81"],
    [28728,"2021-04-21T03:37:52","9,62","48,02"],
    [28729,"2021-04-21T03:39:48","12,37","51,89"],
    [28730,"2021-04-21T03:39:52","10,67","39,79"],
    [28731,"2021-04-21T03:41:50","9,98","35,63"],
    [28732,"2021-04-21T03:41:55","11,17","46,9"],
    [28733,"2021-04-21T03:43:53","11,91","48,51"],
    [28734,"2021-04-21T03:43:56","11,42","31,69"],
    [28735,"2021-04-21T03:45:55","11,94","58,58"],
    [28736,"2021-04-21T03:46:01","13,54","43,1"],
    [28737,"2021-04-21T03:47:58","10,64","56,7"],
    [28738,"2021-04-21T03:48:04","9,71","52,55"],
    [28739,"2021-04-21T03:50:03","11,2","50,27"],
    [28740,"2021-04-21T03:50:08","9,91","33,33"],
    [28741,"2021-04-21T03:52:07","13,25","54,98"],
    [28742,"2021-04-21T03:52:12","13,08","53,48"],
    [28743,"2021-04-21T03:54:11","13,28","51,57"],
    [28744,"2021-04-21T03:54:14","13,6","50,86"],
    [28745,"2021-04-21T03:56:12","12,35","39,5"],
    [28746,"2021-04-21T03:56:17","15,52","55,83"],
    [28747,"2021-04-21T03:58:14","12,86","60,08"],
    [28748,"2021-04-21T03:58:19","10,93","57,05"],
    [28749,"2021-04-21T03:59:39","12,07","60,9"],
    [28750,"2021-04-21T04:00:24","12,9","45,37"],
    [28751,"2021-04-21T04:02:22","15,98","47,89"],
    [28752,"2021-04-21T04:02:26","14,57","41,08"],
    [28753,"2021-04-21T04:04:24","13,06","47"],
    [28754,"2021-04-21T04:04:27","11,84","57,54"],
    [28755,"2021-04-21T04:06:22","14,08","62,13"],
    [28756,"2021-04-21T04:06:29","13,02","43,29"],
    [28757,"2021-04-21T04:08:27","11,89","67,79"],
    [28758,"2021-04-21T04:08:32","9,82","49,77"],
    [28759,"2021-04-21T04:10:28","12,81","46,8"],
    [28760,"2021-04-21T04:10:33","13,86","56,66"],
    [28761,"2021-04-21T04:12:32","14,34","51,59"],
    [28762,"2021-04-21T04:12:37","12,48","52,26"],
    [28763,"2021-04-21T04:14:35","12,5","52,12"],
    [28764,"2021-04-21T04:14:38","11,57","46,57"],
    [28765,"2021-04-21T04:16:36","13,48","53,85"],
    [28766,"2021-04-21T04:16:41","12,5","56,56"],
    [28767,"2021-04-21T04:18:37","13,34","46,8"],
    [28768,"2021-04-21T04:18:43","10,39","38,13"],
    [28769,"2021-04-21T04:20:39","11,97","57,61"],
    [28770,"2021-04-21T04:20:44","13,38","42,31"],
    [28771,"2021-04-21T04:22:44","9,11","61,29"],
    [28772,"2021-04-21T04:22:55","13,61","49,24"],
    [28773,"2021-04-21T04:24:55","10,55","56,7"],
    [28774,"2021-04-21T04:24:59","10,73","42,23"],
    [28775,"2021-04-21T04:26:57","13,28","55,41"],
    [28776,"2021-04-21T04:27:00","14,3","43,96"],
    [28777,"2021-04-21T04:28:58","9,78","54,19"],
    [28778,"2021-04-21T04:29:04","9,94","50,76"],
    [28779,"2021-04-21T04:30:55","12,81","45,62"],
    [28780,"2021-04-21T04:31:06","11,72","37,2"],
    [28781,"2021-04-21T04:33:05","10,53","60,44"],
    [28782,"2021-04-21T04:33:10","10,77","48,1"],
    [28783,"2021-04-21T04:35:07","10,59","55,58"],
    [28784,"2021-04-21T04:35:11","11,36","40,38"],
    [28785,"2021-04-21T04:37:08","11,77","47,03"],
    [28786,"2021-04-21T04:37:11","12,47","48,82"],
    [28787,"2021-04-21T04:39:11","9,53","52,15"],
    [28788,"2021-04-21T04:39:14","12,08","51,57"],
    [28789,"2021-04-21T04:41:08","7,62","49,15"],
    [28790,"2021-04-21T04:41:22","9,91","43,9"],
    [28791,"2021-04-21T04:43:20","10,03","41,47"],
    [28792,"2021-04-21T04:43:23","9,5","39,39"],
    [28793,"2021-04-21T04:45:18","10,66","55,22"],
    [28794,"2021-04-21T04:45:24","10,48","25,69"],
    [28795,"2021-04-21T04:47:23","10,24","35,74"],
    [28796,"2021-04-21T04:47:27","11,16","39,35"],
    [28797,"2021-04-21T04:49:18","9,74","52,43"],
    [28798,"2021-04-21T04:49:30","14,29","67,27"],
    [28799,"2021-04-21T04:51:27","12,01","26,52"],
    [28800,"2021-04-21T04:51:30","11,28","30,19"],
    [28801,"2021-04-21T04:53:30","11,96","41,97"],
    [28802,"2021-04-21T04:53:33","11,81","33"],
    [28803,"2021-04-21T04:55:24","7,84","44,34"],
    [28804,"2021-04-21T04:55:35","6,72","40,68"],
    [28805,"2021-04-21T04:57:34","8,3","44,02"],
    [28806,"2021-04-21T04:57:37","8,8","36,81"],
    [28807,"2021-04-21T04:59:37","11,22","37,33"],
    [28808,"2021-04-21T04:59:40","11,57","46,47"],
    [28809,"2021-04-21T05:01:36","9,81","46,47"],
    [28810,"2021-04-21T05:01:45","9,71","41,75"],
    [28811,"2021-04-21T05:03:42","11,51","35,14"],
    [28812,"2021-04-21T05:03:45","10,81","43,07"],
    [28813,"2021-04-21T05:05:45","7,74","35,04"],
    [28814,"2021-04-21T05:06:25","7,27","29,84"],
    [28815,"2021-04-21T05:07:53","9,16","22,29"],
    [28816,"2021-04-21T05:08:31","9,32","33,21"],
    [28817,"2021-04-21T05:10:31","9,39","33,21"],
    [28818,"2021-04-21T05:10:34","8,29","32,23"],
    [28819,"2021-04-21T05:11:56","9,63","43,61"],
    [28820,"2021-04-21T05:12:38","12,38","29"],
    [28821,"2021-04-21T05:14:35","7,22","27,74"],
    [28822,"2021-04-21T05:14:42","9,52","27,74"],
    [28823,"2021-04-21T05:16:40","9,27","50,25"],
    [28824,"2021-04-21T05:16:54","8,81","49,31"],
    [28825,"2021-04-21T05:18:45","7,59","18,15"],
    [28826,"2021-04-21T05:18:59","7,94","45,64"],
    [28827,"2021-04-21T05:20:48","8,88","13,4"],
    [28828,"2021-04-21T05:21:03","8,47","32,03"],
    [28829,"2021-04-21T05:23:01","10,16","38,44"],
    [28830,"2021-04-21T05:23:05","9,91","35,77"],
    [28831,"2021-04-21T05:25:03","7,85","27,1"],
    [28832,"2021-04-21T05:25:08","7,44","28,83"],
    [28833,"2021-04-21T05:27:07","8,69","38,52"],
    [28834,"2021-04-21T05:27:10","8,43","44,52"],
    [28835,"2021-04-21T05:29:08","6,6","48,71"],
    [28836,"2021-04-21T05:29:12","7,12","39,86"],
    [28837,"2021-04-21T05:31:10","7,05","48,76"],
    [28838,"2021-04-21T05:31:14","8,03","33,64"],
    [28839,"2021-04-21T05:33:12","7,46","39,09"],
    [28840,"2021-04-21T05:33:18","7,47","25,65"],
    [28841,"2021-04-21T05:35:17","7,64","25,65"],
    [28842,"2021-04-21T05:35:20","8,5","26,17"],
    [28843,"2021-04-21T05:37:18","11,32","36,33"],
    [28844,"2021-04-21T05:37:21","10,9","36,33"],
    [28845,"2021-04-21T05:39:17","11,46","31,19"],
    [28846,"2021-04-21T05:39:22","10,68","25,52"],
    [28847,"2021-04-21T05:41:21","9,53","19,09"],
    [28848,"2021-04-21T05:41:25","9,82","19,09"],
    [28849,"2021-04-21T05:43:21","10,11","35,77"],
    [28850,"2021-04-21T05:43:27","9,45","35,77"],
    [28851,"2021-04-21T05:45:24","7,85","29,24"],
    [28852,"2021-04-21T05:45:27","7,34","29,24"],
    [28853,"2021-04-21T05:47:24","10,56","16,82"],
    [28854,"2021-04-21T05:47:29","10,17","16,82"],
    [28855,"2021-04-21T05:49:29","10,07","22,36"],
    [28856,"2021-04-21T05:49:34","9,67","22,36"],
    [28857,"2021-04-21T05:51:30","8,24","38,32"],
    [28858,"2021-04-21T05:51:35","9,13","38,32"],
    [28859,"2021-04-21T05:53:34","9,7","27,93"],
    [28860,"2021-04-21T05:53:39","10,09","27,93"],
    [28861,"2021-04-21T05:55:38","8,2","56,2"],
    [28862,"2021-04-21T05:55:43","7,35","56,2"],
    [28863,"2021-04-21T05:57:33","6,86","38,63"],
    [28864,"2021-04-21T05:57:43","8,85","38,63"],
    [28865,"2021-04-21T05:59:33","7,85","44,53"],
    [28866,"2021-04-21T05:59:49","6,02","44,53"],
    [28867,"2021-04-21T06:01:47","7,74","40,55"],
    [28868,"2021-04-21T06:01:51","6,45","40,55"],
    [28869,"2021-04-21T06:03:47","7,91","31,67"],
    [28870,"2021-04-21T06:03:55","7,18","31,67"],
    [28871,"2021-04-21T06:05:52","8,67","36,79"],
    [28872,"2021-04-21T06:05:56","8,72","36,95"],
    [28873,"2021-04-21T06:07:44","9,7","52,89"],
    [28874,"2021-04-21T06:08:21","9,93","52,89"],
    [28875,"2021-04-21T06:09:53","7,06","46,61"],
    [28876,"2021-04-21T06:10:32","7,89","46,61"],
    [28877,"2021-04-21T06:12:32","10,55","60"],
    [28878,"2021-04-21T06:12:39","10,14","60"],
    [28879,"2021-04-21T06:14:36","11,16","41,94"],
    [28880,"2021-04-21T06:14:39","10,72","41,94"],
    [28881,"2021-04-21T06:16:01","9,21","40,08"],
    [28882,"2021-04-21T06:16:39","11,07","40,08"],
    [28883,"2021-04-21T06:18:45","11,14","59,55"],
    [28884,"2021-04-21T06:18:48","10,69","59,51"],
    [28885,"2021-04-21T06:20:44","10,42","44,39"],
    [28886,"2021-04-21T06:20:49","11,81","44,39"],
    [28887,"2021-04-21T06:22:13","13,28","56,38"],
    [28888,"2021-04-21T06:22:56","11,34","66,58"],
    [28889,"2021-04-21T06:24:55","8,17","49,77"],
    [28890,"2021-04-21T06:24:59","8,73","49,77"],
    [28891,"2021-04-21T06:26:58","11,77","61,04"],
    [28892,"2021-04-21T06:27:06","9,12","55,1"],
    [28893,"2021-04-21T06:29:01","11,01","39,66"],
    [28894,"2021-04-21T06:29:11","10,87","37,68"],
    [28895,"2021-04-21T06:31:10","10,41","55,89"],
    [28896,"2021-04-21T06:31:13","10,04","62,95"],
    [28897,"2021-04-21T06:33:13","8,02","49,98"],
    [28898,"2021-04-21T06:33:19","9,88","52,72"],
    [28899,"2021-04-21T06:35:08","11,71","62,26"],
    [28900,"2021-04-21T06:35:22","10,47","60,75"],
    [28901,"2021-04-21T06:37:14","10,99","54,04"],
    [28902,"2021-04-21T06:37:27","11,44","57,77"],
    [28903,"2021-04-21T06:39:27","9,39","55,44"],
    [28904,"2021-04-21T06:39:31","9,05","51,01"],
    [28905,"2021-04-21T06:41:31","9,66","51,78"],
    [28906,"2021-04-21T06:41:34","10,26","67,49"],
    [28907,"2021-04-21T06:43:33","9,62","63,12"],
    [28908,"2021-04-21T06:43:38","8,52","60,24"],
    [28909,"2021-04-21T06:45:37","13,59","58,28"],
    [28910,"2021-04-21T06:46:06","16,02","52,99"],
    [28911,"2021-04-21T06:47:40","9,42","60,11"],
    [28912,"2021-04-21T06:48:12","11,27","38,86"],
    [28913,"2021-04-21T06:50:11","6,44","53,2"],
    [28914,"2021-04-21T06:50:14","9,38","50"],
    [28915,"2021-04-21T06:51:45","9,91","51,52"],
    [28916,"2021-04-21T06:52:24","12,23","46,14"],
    [28917,"2021-04-21T06:54:23","13,74","66,19"],
    [28918,"2021-04-21T06:54:34","10,33","60,91"],
    [28919,"2021-04-21T06:56:29","10,53","44,22"],
    [28920,"2021-04-21T06:56:39","10,74","62,23"],
    [28921,"2021-04-21T06:58:37","10,23","53,42"],
    [28922,"2021-04-21T06:58:40","11,02","53,7"],
    [28923,"2021-04-21T07:00:38","14,35","61,03"],
    [28924,"2021-04-21T07:00:41","15,5","73,51"],
    [28925,"2021-04-21T07:02:31","13,77","73,51"],
    [28926,"2021-04-21T07:02:41","11,17","72,52"],
    [28927,"2021-04-21T07:04:32","10,86","49,51"],
    [28928,"2021-04-21T07:04:45","10,59","53,19"],
    [28929,"2021-04-21T07:06:37","11,32","58,25"],
    [28930,"2021-04-21T07:06:46","5,38","89,67"],
    [28931,"2021-04-21T07:08:42","12,67","62,78"],
    [28932,"2021-04-21T07:08:50","10,68","52,97"],
    [28933,"2021-04-21T07:10:49","13,79","45,11"],
    [28934,"2021-04-21T07:10:53","14,69","46,65"],
    [28935,"2021-04-21T07:12:51","13,18","61,09"],
    [28936,"2021-04-21T07:12:54","13,37","69,51"],
    [28937,"2021-04-21T07:14:46","10,1","48,19"],
    [28938,"2021-04-21T07:14:59","9,73","36,18"],
    [28939,"2021-04-21T07:16:57","11,99","49,89"],
    [28940,"2021-04-21T07:17:02","8,92","59,77"],
    [28941,"2021-04-21T07:19:00","11,2","56,48"],
    [28942,"2021-04-21T07:19:05","9,72","45,99"],
    [28943,"2021-04-21T07:21:05","10,6","39,33"],
    [28944,"2021-04-21T07:21:08","10,57","40,6"],
    [28945,"2021-04-21T07:23:07","10,7","60,11"],
    [28946,"2021-04-21T07:23:12","11,86","56,23"],
    [28947,"2021-04-21T07:25:10","7,79","27,91"],
    [28948,"2021-04-21T07:25:13","8,74","36,9"],
    [28949,"2021-04-21T07:27:13","10,5","51,33"],
    [28950,"2021-04-21T07:27:18","11,01","51,71"],
    [28951,"2021-04-21T07:29:16","11,46","50,24"],
    [28952,"2021-04-21T07:29:53","9,07","59,23"],
    [28953,"2021-04-21T07:31:49","11,44","46,11"],
    [28954,"2021-04-21T07:31:53","10,55","56,37"],
    [28955,"2021-04-21T07:33:52","13,48","46,24"],
    [28956,"2021-04-21T07:33:55","13,21","38,66"],
    [28957,"2021-04-21T07:35:53","10,03","29,66"],
    [28958,"2021-04-21T07:35:57","8,17","36,51"],
    [28959,"2021-04-21T07:37:25","12,06","36,51"],
    [28960,"2021-04-21T07:38:04","11,49","37,03"],
    [28961,"2021-04-21T07:40:02","12,68","51,42"],
    [28962,"2021-04-21T07:40:05","13,06","51,42"],
    [28963,"2021-04-21T07:41:37","6,72","45,45"],
    [28964,"2021-04-21T07:42:07","8,2","45,45"],
    [28965,"2021-04-21T07:44:03","11,35","48,25"],
    [28966,"2021-04-21T07:44:10","8,56","48,25"],
    [28967,"2021-04-21T07:46:06","7,7","39,97"],
    [28968,"2021-04-21T07:46:10","8,1","39,97"],
    [28969,"2021-04-21T07:48:08","11,67","49,69"],
    [28970,"2021-04-21T07:48:18","11,28","49,69"],
    [28971,"2021-04-21T07:50:16","10,77","59,55"],
    [28972,"2021-04-21T07:50:19","11,99","59,55"],
    [28973,"2021-04-21T07:52:17","9,02","49,01"],
    [28974,"2021-04-21T07:52:20","9,56","49,01"],
    [28975,"2021-04-21T07:54:20","12,46","44,78"],
    [28976,"2021-04-21T07:54:29","9,95","44,78"],
    [28977,"2021-04-21T07:56:41","10","57,3"],
    [28978,"2021-04-21T07:56:44","7,31","62,82"],
    [28979,"2021-04-21T07:58:32","7,63","57,05"],
    [28980,"2021-04-21T07:58:45","8,37","42,77"],
    [28981,"2021-04-21T08:00:43","8,55","39,56"],
    [28982,"2021-04-21T08:00:46","8,63","47,54"],
    [28983,"2021-04-21T08:02:45","9,94","50,8"],
    [28984,"2021-04-21T08:02:48","11,64","41,8"],
    [28985,"2021-04-21T08:04:44","10,12","56,01"],
    [28986,"2021-04-21T08:04:50","10,97","58,34"],
    [28987,"2021-04-21T08:06:49","8,54","33,05"],
    [28988,"2021-04-21T08:06:54","7,25","48,29"],
    [28989,"2021-04-21T08:08:52","7,6","51,35"],
    [28990,"2021-04-21T08:08:55","8,36","49,93"],
    [28991,"2021-04-21T08:10:53","8,91","51,78"],
    [28992,"2021-04-21T08:10:57","8,57","56,46"],
    [28993,"2021-04-21T08:12:54","7,64","18,27"],
    [28994,"2021-04-21T08:12:57","10,92","13,44"],
    [28995,"2021-04-21T08:14:56","10,54","56,05"],
    [28996,"2021-04-21T08:14:59","10,36","58,26"],
    [28997,"2021-04-21T08:16:57","11,16","55,63"],
    [28998,"2021-04-21T08:17:01","10,09","47,22"],
    [28999,"2021-04-21T08:19:00","9,47","53,15"],
    [29000,"2021-04-21T08:19:03","10,35","58,45"],
    [29001,"2021-04-21T08:21:02","10,46","46,69"],
    [29002,"2021-04-21T08:21:07","9,75","52,36"],
    [29003,"2021-04-21T08:23:03","9,2","41,49"],
    [29004,"2021-04-21T08:23:07","9,39","37,51"],
    [29005,"2021-04-21T08:25:05","10,44","37,51"],
    [29006,"2021-04-21T08:25:08","11,58","37,19"],
    [29007,"2021-04-21T08:27:04","9,06","38,96"],
    [29008,"2021-04-21T08:27:10","7,15","55,96"],
    [29009,"2021-04-21T08:29:07","8,26","51,71"],
    [29010,"2021-04-21T08:29:11","8,98","58,62"],
    [29011,"2021-04-21T08:31:10","12,63","45,7"],
    [29012,"2021-04-21T08:31:13","13,68","38,4"],
    [29013,"2021-04-21T08:33:11","8,63","34,68"],
    [29014,"2021-04-21T08:33:15","6,7","31,67"],
    [29015,"2021-04-21T08:35:15","10","32,2"],
    [29016,"2021-04-21T08:35:18","10,62","63,14"],
    [29017,"2021-04-21T08:37:17","10,2","67,86"],
    [29018,"2021-04-21T08:37:21","8,65","52,12"],
    [29019,"2021-04-21T08:39:20","10,37","48,67"],
    [29020,"2021-04-21T08:39:25","9,29","48,64"],
    [29021,"2021-04-21T08:41:25","11,18","34,22"],
    [29022,"2021-04-21T08:41:28","11,7","34,22"],
    [29023,"2021-04-21T08:43:25","6,85","43,35"],
    [29024,"2021-04-21T08:43:30","8,01","43,35"],
    [29025,"2021-04-21T08:45:28","13,53","35,7"],
    [29026,"2021-04-21T08:45:51","10,77","35,7"],
    [29027,"2021-04-21T08:47:35","14,18","39,95"],
    [29028,"2021-04-21T08:48:08","10,34","48,99"],
    [29029,"2021-04-21T08:50:06","10,81","45,77"],
    [29030,"2021-04-21T08:50:09","9,54","50,74"],
    [29031,"2021-04-21T08:52:08","14,98","48,98"],
    [29032,"2021-04-21T08:52:11","14,47","46,54"],
    [29033,"2021-04-21T08:54:07","8,74","49,39"],
    [29034,"2021-04-21T08:54:12","12,55","57,65"],
    [29035,"2021-04-21T08:56:11","12,48","57,59"],
    [29036,"2021-04-21T08:56:15","12,06","48,22"],
    [29037,"2021-04-21T08:58:13","13,41","39,82"],
    [29038,"2021-04-21T08:58:21","15,62","52,54"],
    [29039,"2021-04-21T09:00:18","12,79","31,39"],
    [29040,"2021-04-21T09:00:24","13,35","59,25"],
    [29041,"2021-04-21T09:02:21","10,37","64,24"],
    [29042,"2021-04-21T09:02:31","9,61","62,99"],
    [29043,"2021-04-21T09:04:30","15,84","50,88"],
    [29044,"2021-04-21T09:04:33","15,57","60,47"],
    [29045,"2021-04-21T09:06:30","14,8","47,96"],
    [29046,"2021-04-21T09:06:35","13,31","49,35"],
    [29047,"2021-04-21T09:08:34","15,86","52,71"],
    [29048,"2021-04-21T09:08:39","17,58","59,73"],
    [29049,"2021-04-21T09:10:38","11,14","53,59"],
    [29050,"2021-04-21T09:10:46","10,11","38,35"],
    [29051,"2021-04-21T09:12:43","14,99","42,78"],
    [29052,"2021-04-21T09:12:46","14,19","35,62"],
    [29053,"2021-04-21T09:14:42","11,81","46,12"],
    [29054,"2021-04-21T09:14:48","13","50,52"],
    [29055,"2021-04-21T09:16:48","13,48","43,1"],
    [29056,"2021-04-21T09:16:51","19,07","39,8"],
    [29057,"2021-04-21T09:18:51","17,53","37,11"],
    [29058,"2021-04-21T09:18:54","15,92","32,89"],
    [29059,"2021-04-21T09:20:54","10,75","34,61"],
    [29060,"2021-04-21T09:21:17","12","45,48"],
    [29061,"2021-04-21T09:23:15","9,24","43,44"],
    [29062,"2021-04-21T09:23:19","8,76","59,82"],
    [29063,"2021-04-21T09:25:17","11,35","47,31"],
    [29064,"2021-04-21T09:25:20","13,22","23,37"],
    [29065,"2021-04-21T09:26:55","13,16","56,36"],
    [29066,"2021-04-21T09:27:23","12,53","47,62"],
    [29067,"2021-04-21T09:28:59","14,92","62,58"],
    [29068,"2021-04-21T09:29:28","12,31","51,94"],
    [29069,"2021-04-21T09:31:25","12,25","65,89"],
    [29070,"2021-04-21T09:31:28","11,58","63,01"],
    [29071,"2021-04-21T09:33:26","12,91","57,81"],
    [29072,"2021-04-21T09:33:29","15,59","59,09"],
    [29073,"2021-04-21T09:35:27","12,45","59,09"],
    [29074,"2021-04-21T09:35:31","11,68","58,91"],
    [29075,"2021-04-21T09:37:29","9,55","47,86"],
    [29076,"2021-04-21T09:37:32","10,17","62,49"],
    [29077,"2021-04-21T09:39:31","11,9","59,91"],
    [29078,"2021-04-21T09:39:34","10","59,91"],
    [29079,"2021-04-21T09:41:31","11,8","46,8"],
    [29080,"2021-04-21T09:41:35","10,48","46,8"],
    [29081,"2021-04-21T09:43:32","9,94","66,1"],
    [29082,"2021-04-21T09:43:36","11,09","66,1"],
    [29083,"2021-04-21T09:45:33","8,85","49,51"],
    [29084,"2021-04-21T09:45:37","9,45","49,51"],
    [29085,"2021-04-21T09:47:36","15,53","58,03"],
    [29086,"2021-04-21T09:47:42","14,27","58,03"],
    [29087,"2021-04-21T09:49:04","15,09","34,43"],
    [29088,"2021-04-21T09:49:45","10,88","34,43"],
    [29089,"2021-04-21T09:51:45","15,18","44,43"],
    [29090,"2021-04-21T09:51:48","12,11","44,43"],
    [29091,"2021-04-21T09:53:43","19,99","33,33"],
    [29092,"2021-04-21T09:53:48","15,9","33,33"],
    [29093,"2021-04-21T09:55:44","12,3","56,88"],
    [29094,"2021-04-21T09:55:50","12,81","56,88"],
    [29095,"2021-04-21T09:57:48","12,75","40,13"],
    [29096,"2021-04-21T09:57:53","9,07","40,13"],
    [29097,"2021-04-21T09:59:51","19,21","43,19"],
    [29098,"2021-04-21T09:59:55","14,72","43,19"],
    [29099,"2021-04-21T10:01:50","10,26","44,67"],
    [29100,"2021-04-21T10:01:56","14,54","44,67"],
    [29101,"2021-04-21T10:04:07","14,55","35,46"],
    [29102,"2021-04-21T10:04:10","16,98","35,46"],
    [29103,"2021-04-21T10:06:10","8,18","46,33"],
    [29104,"2021-04-21T10:06:13","8,36","46,33"],
    [29105,"2021-04-21T10:08:07","12,37","56,41"],
    [29106,"2021-04-21T10:08:19","11,99","56,41"],
    [29107,"2021-04-21T10:10:16","11,71","24,43"],
    [29108,"2021-04-21T10:10:21","13","24,43"],
    [29109,"2021-04-21T10:12:20","17,72","47,36"],
    [29110,"2021-04-21T10:12:23","18,64","47,36"],
    [29111,"2021-04-21T10:14:13","10,57","42,94"],
    [29112,"2021-04-21T10:14:24","12,63","42,94"],
    [29113,"2021-04-21T10:16:12","10,38","62,12"],
    [29114,"2021-04-21T10:16:27","10,09","62,12"],
    [29115,"2021-04-21T10:18:23","16,49","35,15"],
    [29116,"2021-04-21T10:18:28","18,04","35,15"],
    [29117,"2021-04-21T10:20:25","9,27","51,97"],
    [29118,"2021-04-21T10:20:30","10,88","44,53"],
    [29119,"2021-04-21T10:22:29","15,23","22,05"],
    [29120,"2021-04-21T10:22:34","16,42","22,05"],
    [29121,"2021-04-21T10:24:32","17,13","41,98"],
    [29122,"2021-04-21T10:24:35","16,97","41,98"],
    [29123,"2021-04-21T10:26:34","15,22","31,59"],
    [29124,"2021-04-21T10:26:37","14,38","34,63"],
    [29125,"2021-04-21T10:28:27","13,24","50,11"],
    [29126,"2021-04-21T10:29:03","15,91","21,89"],
    [29127,"2021-04-21T10:30:37","12,23","37,18"],
    [29128,"2021-04-21T10:31:08","13,12","44,14"],
    [29129,"2021-04-21T10:33:07","11,17","21,52"],
    [29130,"2021-04-21T10:33:12","16,75","33,41"],
    [29131,"2021-04-21T10:35:09","12,62","22,14"],
    [29132,"2021-04-21T10:35:15","18,84","36,89"],
    [29133,"2021-04-21T10:37:11","16,18","34,78"],
    [29134,"2021-04-21T10:37:15","18,54","38,26"],
    [29135,"2021-04-21T10:39:12","13,43","35,89"],
    [29136,"2021-04-21T10:39:15","15,7","40,94"],
    [29137,"2021-04-21T10:41:13","17,3","33,45"],
    [29138,"2021-04-21T10:41:17","17,58","39,38"],
    [29139,"2021-04-21T10:42:42","21,27","48,81"],
    [29140,"2021-04-21T10:43:17","18,8","21,11"],
    [29141,"2021-04-21T10:45:16","11,31","46,51"],
    [29142,"2021-04-21T10:45:22","15,65","34,78"],
    [29143,"2021-04-21T10:47:22","16,29","50,86"],
    [29144,"2021-04-21T10:47:27","16,02","39,27"],
    [29145,"2021-04-21T10:48:54","16,96","43,47"],
    [29146,"2021-04-21T10:49:32","11,44","66,85"],
    [29147,"2021-04-21T10:51:07","16,66","63,73"],
    [29148,"2021-04-21T10:51:38","16,65","40,93"],
    [29149,"2021-04-21T10:53:36","15,2","30,15"],
    [29150,"2021-04-21T10:53:41","14,67","26,19"],
    [29151,"2021-04-21T10:55:05","17,52","22,89"],
    [29152,"2021-04-21T10:55:58","15,59","46,62"],
    [29153,"2021-04-21T10:57:55","19,31","63,04"],
    [29154,"2021-04-21T10:58:03","14,32","61,49"],
    [29155,"2021-04-21T10:59:59","19,23","46,4"],
    [29156,"2021-04-21T11:00:03","17,15","57,9"],
    [29157,"2021-04-21T11:01:59","12,53","66,56"],
    [29158,"2021-04-21T11:02:04","12,66","49,62"],
    [29159,"2021-04-21T11:04:03","12,01","45,76"],
    [29160,"2021-04-21T11:04:06","9,3","38,88"],
    [29161,"2021-04-21T11:05:27","16,79","58,16"],
    [29162,"2021-04-21T11:06:08","18,73","40,34"],
    [29163,"2021-04-21T11:08:06","17,77","54,88"],
    [29164,"2021-04-21T11:08:11","19,58","64,88"],
    [29165,"2021-04-21T11:10:07","13,9","43,96"],
    [29166,"2021-04-21T11:10:12","11,87","38,78"],
    [29167,"2021-04-21T11:11:32","15,23","23,93"],
    [29168,"2021-04-21T11:12:15","11,5","49,6"],
    [29169,"2021-04-21T11:14:12","15,82","347,1"],
    [29170,"2021-04-21T11:14:18","17,09","34,22"],
    [29171,"2021-04-21T11:16:17","20,58","38,28"],
    [29172,"2021-04-21T11:16:21","18,07","57,87"],
    [29173,"2021-04-21T11:18:18","23,78","43,87"],
    [29174,"2021-04-21T11:18:22","18,91","38,94"],
    [29175,"2021-04-21T11:20:20","17,24","44,85"],
    [29176,"2021-04-21T11:20:29","13,76","25,18"],
    [29177,"2021-04-21T11:22:22","17,26","22,37"],
    [29178,"2021-04-21T11:22:40","8,56","22,85"],
    [29179,"2021-04-21T11:24:35","25,95","48,3"],
    [29180,"2021-04-21T11:24:42","23,38","37,33"],
    [29181,"2021-04-21T11:26:40","16,31","53,14"],
    [29182,"2021-04-21T11:26:44","16,89","53,99"],
    [29183,"2021-04-21T11:28:33","12,44","38,01"],
    [29184,"2021-04-21T11:28:47","7,14","42,72"],
    [29185,"2021-04-21T11:30:46","20,94","58,95"],
    [29186,"2021-04-21T11:31:05","18,26","69,91"],
    [29187,"2021-04-21T11:32:53","21,25","56,89"],
    [29188,"2021-04-21T11:33:17","17,11","58,46"],
    [29189,"2021-04-21T11:34:57","21,2","49,54"],
    [29190,"2021-04-21T11:35:25","19,45","55,26"],
    [29191,"2021-04-21T11:37:03","14,85","54,55"],
    [29192,"2021-04-21T11:37:26","15,34","63,36"],
    [29193,"2021-04-21T11:39:23","14,43","46,42"],
    [29194,"2021-04-21T11:39:26","15,89","50,06"],
    [29195,"2021-04-21T11:41:02","13,82","48,15"],
    [29196,"2021-04-21T11:41:35","19,21","54,32"],
    [29197,"2021-04-21T11:43:30","14,85","54,32"],
    [29198,"2021-04-21T11:43:36","14,65","53,59"],
    [29199,"2021-04-21T11:45:11","15,86","55,85"],
    [29200,"2021-04-21T11:45:55","19,93","60,46"],
    [29201,"2021-04-21T11:47:51","13,66","60,51"],
    [29202,"2021-04-21T11:47:56","17,91","56,32"],
    [29203,"2021-04-21T11:49:54","14,09","60,93"],
    [29204,"2021-04-21T11:49:58","15,48","53,27"],
    [29205,"2021-04-21T11:51:54","16,98","46,83"],
    [29206,"2021-04-21T11:52:00","15,07","59,47"],
    [29207,"2021-04-21T11:53:57","20,99","59,47"],
    [29208,"2021-04-21T11:54:02","18,69","59,3"],
    [29209,"2021-04-21T11:55:59","20,08","56,22"],
    [29210,"2021-04-21T11:56:04","22,25","60,17"],
    [29211,"2021-04-21T11:58:03","15,94","64,57"],
    [29212,"2021-04-21T11:58:06","12,57","67,56"],
    [29213,"2021-04-21T11:59:30","17,8","73,87"],
    [29214,"2021-04-21T12:00:10","15,08","64,43"],
    [29215,"2021-04-21T12:02:04","16,65","55,43"],
    [29216,"2021-04-21T12:02:11","20,31","58,83"],
    [29217,"2021-04-21T12:04:10","21,48","47,46"],
    [29218,"2021-04-21T12:04:13","21,77","51,69"],
    [29219,"2021-04-21T12:06:08","15,92","43,2"],
    [29220,"2021-04-21T12:06:14","11,44","57,66"],
    [29221,"2021-04-21T12:07:42","17,85","64,23"],
    [29222,"2021-04-21T12:08:15","19,63","52,26"],
    [29223,"2021-04-21T12:09:47","17,44","53,25"],
    [29224,"2021-04-21T12:10:20","16,33","63,42"],
    [29225,"2021-04-21T12:12:18","18,09","50,74"],
    [29226,"2021-04-21T12:12:21","16,9","50,52"],
    [29227,"2021-04-21T12:14:20","20,03","56,05"],
    [29228,"2021-04-21T12:14:23","19,37","59,72"],
    [29229,"2021-04-21T12:16:19","22,98","70"],
    [29230,"2021-04-21T12:16:25","18,67","58,54"],
    [29231,"2021-04-21T12:17:52","15,82","45,5"],
    [29232,"2021-04-21T12:18:41","17,44","68,97"],
    [29233,"2021-04-21T12:20:38","17,65","54,49"],
    [29234,"2021-04-21T12:20:43","19,91","51,47"],
    [29235,"2021-04-21T12:22:38","17,87","77,7"],
    [29236,"2021-04-21T12:22:44","15,23","58,46"],
    [29237,"2021-04-21T12:23:47","20,08","58,46"],
    [29238,"2021-04-21T12:24:03","30,84","58,46"],
    [29239,"2021-04-21T12:24:40","23,1","58,46"],
    [29240,"2021-04-21T12:26:40","15,09","66,9"],
    [29241,"2021-04-21T12:26:45","18,14","66,9"],
    [29242,"2021-04-21T12:28:47","18,24","57,08"],
    [29243,"2021-04-21T12:28:58","20,82","60,72"],
    [29244,"2021-04-21T12:30:56","18,71","68,57"],
    [29245,"2021-04-21T12:31:08","16,36","56,08"],
    [29246,"2021-04-21T12:33:05","16,65","32,62"],
    [29247,"2021-04-21T12:33:09","20,86","39,8"],
    [29248,"2021-04-21T12:35:07","17,82","57,61"],
    [29249,"2021-04-21T12:35:10","12,13","51,12"],
    [29250,"2021-04-21T12:37:08","23,4","56,24"],
    [29251,"2021-04-21T12:37:13","25,62","54,49"],
    [29252,"2021-04-21T12:39:09","23,56","51,12"],
    [29253,"2021-04-21T12:39:16","21,57","58,97"],
    [29254,"2021-04-21T12:41:08","16,37","45,73"],
    [29255,"2021-04-21T12:41:17","14,85","50,32"],
    [29256,"2021-04-21T12:43:09","16,4","51,73"],
    [29257,"2021-04-21T12:43:50","16,55","39,5"],
    [29258,"2021-04-21T12:45:18","15,4","39,5"],
    [29259,"2021-04-21T12:45:50","17,85","48,23"],
    [29260,"2021-04-21T12:47:26","16,01","63,15"],
    [29261,"2021-04-21T12:47:59","17,31","49,3"],
    [29262,"2021-04-21T12:49:30","21,47","40,21"],
    [29263,"2021-04-21T12:50:08","18,63","51,37"],
    [29264,"2021-04-21T12:51:39","16,37","75,15"],
    [29265,"2021-04-21T12:52:26","26,64","79,07"],
    [29266,"2021-04-21T12:54:24","14,41","50,04"],
    [29267,"2021-04-21T12:54:28","16,27","49,02"],
    [29268,"2021-04-21T12:56:27","22,58","54,43"],
    [29269,"2021-04-21T12:56:32","20,8","55,05"],
    [29270,"2021-04-21T12:58:29","19,24","68,52"],
    [29271,"2021-04-21T12:58:36","21,12","60,95"],
    [29272,"2021-04-21T13:00:32","24,61","43,18"],
    [29273,"2021-04-21T13:00:37","19,81","44,78"],
    [29274,"2021-04-21T13:02:36","13,24","66,27"],
    [29275,"2021-04-21T13:02:44","13,37","55,72"],
    [29276,"2021-04-21T13:04:40","11,07","35,4"],
    [29277,"2021-04-21T13:04:49","20,8","53,61"],
    [29278,"2021-04-21T13:06:42","23,52","54,07"],
    [29279,"2021-04-21T13:06:51","25,52","58,26"],
    [29280,"2021-04-21T13:08:42","23,66","58,26"],
    [29281,"2021-04-21T13:09:03","18,81","58,99"],
    [29282,"2021-04-21T13:11:00","14,04","55,74"],
    [29283,"2021-04-21T13:11:03","15,46","55,74"],
    [29284,"2021-04-21T13:13:01","15,47","49,54"],
    [29285,"2021-04-21T13:13:05","16,29","49,54"],
    [29286,"2021-04-21T13:14:59","24,48","48,08"],
    [29287,"2021-04-21T13:15:07","20,82","48,08"],
    [29288,"2021-04-21T13:17:05","21,86","52,38"],
    [29289,"2021-04-21T13:17:17","21,99","52,38"],
    [29290,"2021-04-21T13:19:14","13,83","56,65"],
    [29291,"2021-04-21T13:19:18","22,85","56,65"],
    [29292,"2021-04-21T13:21:10","19,6","41,07"],
    [29293,"2021-04-21T13:21:20","19,83","50,21"],
    [29294,"2021-04-21T13:23:14","22,75","60,94"],
    [29295,"2021-04-21T13:23:25","25,08","48,82"],
    [29296,"2021-04-21T13:25:23","19,88","49,17"],
    [29297,"2021-04-21T13:25:26","19,46","59,45"],
    [29298,"2021-04-21T13:27:18","24,86","51,6"],
    [29299,"2021-04-21T13:27:29","22,65","39,62"],
    [29300,"2021-04-21T13:29:29","24,99","52,63"],
    [29301,"2021-04-21T13:29:35","22,27","62,11"],
    [29302,"2021-04-21T13:31:09","20,39","62,11"],
    [29303,"2021-04-21T13:31:12","30,28","62,11"],
    [29304,"2021-04-21T13:31:17","26,18","62,11"],
    [29305,"2021-04-21T13:32:13","16,78","40,95"],
    [29306,"2021-04-21T13:32:18","31,43","40,95"],
    [29307,"2021-04-21T13:32:30","28,66","40,95"],
    [29308,"2021-04-21T13:32:41","27,9","40,95"],
    [29309,"2021-04-21T13:32:45","30,63","40,95"],
    [29310,"2021-04-21T13:32:48","30,69","40,95"],
    [29311,"2021-04-21T13:33:20","17,69","40,95"],
    [29312,"2021-04-21T13:34:52","21,31","59,84"],
    [29313,"2021-04-21T13:35:26","21,64","59,84"],
    [29314,"2021-04-21T13:37:26","21,58","58,09"],
    [29315,"2021-04-21T13:37:36","18,79","58,09"],
    [29316,"2021-04-21T13:39:35","23,18","56,19"],
    [29317,"2021-04-21T13:39:39","24,21","56,19"],
    [29318,"2021-04-21T13:41:30","24,71","50,27"],
    [29319,"2021-04-21T13:41:44","25,51","50,27"],
    [29320,"2021-04-21T13:43:43","21,07","48,67"],
    [29321,"2021-04-21T13:43:46","20,44","48,67"],
    [29322,"2021-04-21T13:45:04","17,61","47,19"],
    [29323,"2021-04-21T13:45:52","16,92","47,19"],
    [29324,"2021-04-21T13:47:48","20,81","57,78"],
    [29325,"2021-04-21T13:47:54","20,38","57,78"],
    [29326,"2021-04-21T13:49:52","19,51","48,43"],
    [29327,"2021-04-21T13:49:57","22,78","58,61"],
    [29328,"2021-04-21T13:51:57","27,73","52,81"],
    [29329,"2021-04-21T13:52:06","26,66","52,81"],
    [29330,"2021-04-21T13:53:20","24,04","56,2"],
    [29331,"2021-04-21T13:53:44","32,56","56,2"],
    [29332,"2021-04-21T13:53:47","24,82","56,2"],
    [29333,"2021-04-21T13:55:20","23,31","49,02"],
    [29334,"2021-04-21T13:55:39","30,68","49,02"],
    [29335,"2021-04-21T13:55:42","26,7","49,02"],
    [29336,"2021-04-21T13:56:03","22,22","49,02"],
    [29337,"2021-04-21T13:56:15","31,88","49,02"],
    [29338,"2021-04-21T13:56:18","31,71","62,39"],
    [29339,"2021-04-21T13:56:55","26,54","60,23"],
    [29340,"2021-04-21T13:56:58","30,78","60,23"],
    [29341,"2021-04-21T13:57:04","27,75","60,23"],
    [29342,"2021-04-21T13:58:21","28,8","56,46"],
    [29343,"2021-04-21T13:59:07","21,11","45,13"],
    [29344,"2021-04-21T14:01:01","24,63","52,38"],
    [29345,"2021-04-21T14:01:07","28,87","61,6"],
    [29346,"2021-04-21T14:03:06","27,31","65,36"],
    [29347,"2021-04-21T14:03:09","24,26","59,16"],
    [29348,"2021-04-21T14:05:08","21,37","55,53"],
    [29349,"2021-04-21T14:05:20","22,08","62"],
    [29350,"2021-04-21T14:07:08","21,7","57,48"],
    [29351,"2021-04-21T14:07:22","21,66","60,1"],
    [29352,"2021-04-21T14:09:14","23,53","68,69"],
    [29353,"2021-04-21T14:09:27","24,84","69,17"],
    [29354,"2021-04-21T14:11:27","20,65","45,74"],
    [29355,"2021-04-21T14:11:32","18,49","54,89"],
    [29356,"2021-04-21T14:13:30","20,03","50,48"],
    [29357,"2021-04-21T14:13:36","26,62","47,57"],
    [29358,"2021-04-21T14:15:36","21,36","54,14"],
    [29359,"2021-04-21T14:15:39","16,62","55,27"],
    [29360,"2021-04-21T14:17:38","18,54","71,44"],
    [29361,"2021-04-21T14:17:41","15,18","51,74"],
    [29362,"2021-04-21T14:18:45","28,7","51,74"],
    [29363,"2021-04-21T14:19:27","31,6","60,15"],
    [29364,"2021-04-21T14:19:42","27,31","56,05"],
    [29365,"2021-04-21T14:20:49","26,5","56,05"],
    [29366,"2021-04-21T14:21:18","30,65","56,05"],
    [29367,"2021-04-21T14:21:21","26,89","56,05"],
    [29368,"2021-04-21T14:23:20","17,91","63,13"],
    [29369,"2021-04-21T14:23:23","21,65","63,13"],
    [29370,"2021-04-21T14:25:22","24,14","64,35"],
    [29371,"2021-04-21T14:25:26","27,89","64,35"],
    [29372,"2021-04-21T14:26:56","26,28","59,04"],
    [29373,"2021-04-21T14:27:31","28,56","59,04"],
    [29374,"2021-04-21T14:29:05","27,84","53,43"],
    [29375,"2021-04-21T14:29:43","25,29","53,43"],
    [29376,"2021-04-21T14:31:10","19,59","47,97"],
    [29377,"2021-04-21T14:31:44","20,38","47,97"],
    [29378,"2021-04-21T14:32:56","26,06","69,26"],
    [29379,"2021-04-21T14:33:14","32,69","69,26"],
    [29380,"2021-04-21T14:33:17","28,69","69,26"],
    [29381,"2021-04-21T14:35:10","19,26","48,24"],
    [29382,"2021-04-21T14:35:19","24,04","48,24"],
    [29383,"2021-04-21T14:37:18","19,23","60,69"],
    [29384,"2021-04-21T14:37:36","29,69","60,69"],
    [29385,"2021-04-21T14:39:25","11,61","44,66"],
    [29386,"2021-04-21T14:39:52","19,81","44,66"],
    [29387,"2021-04-21T14:41:22","29,93","49,65"],
    [29388,"2021-04-21T14:41:54","24,54","49,65"],
    [29389,"2021-04-21T14:43:25","20,58","42,27"],
    [29390,"2021-04-21T14:44:08","27,71","42,27"],
    [29391,"2021-04-21T14:46:05","24,22","56,22"],
    [29392,"2021-04-21T14:46:10","22,72","56,22"],
    [29393,"2021-04-21T14:48:07","21,48","53,1"],
    [29394,"2021-04-21T14:48:14","21,14","53,1"],
    [29395,"2021-04-21T14:48:21","23,17","53,1"],
    [29396,"2021-04-21T14:48:24","30,64","53,1"],
    [29397,"2021-04-21T14:48:30","26,36","53,1"],
    [29398,"2021-04-21T14:48:33","31,63","53,1"],
    [29399,"2021-04-21T14:48:36","29,68","53,1"],
    [29400,"2021-04-21T14:48:39","32,48","53,1"],
    [29401,"2021-04-21T14:48:57","22,39","53,1"],
    [29402,"2021-04-21T14:50:37","21","65,41"],
    [29403,"2021-04-21T14:51:23","22,67","42,28"],
    [29404,"2021-04-21T14:53:22","26,16","55,92"],
    [29405,"2021-04-21T14:53:29","25,39","37,95"],
    [29406,"2021-04-21T14:55:22","21,99","64,34"],
    [29407,"2021-04-21T14:55:32","20,99","64,85"],
    [29408,"2021-04-21T14:57:24","23,98","45,62"],
    [29409,"2021-04-21T14:57:39","19,78","30,43"],
    [29410,"2021-04-21T14:59:37","23,64","63,58"],
    [29411,"2021-04-21T14:59:42","22,32","57,39"],
    [29412,"2021-04-21T15:01:41","22,08","52,91"],
    [29413,"2021-04-21T15:01:44","22,6","59,59"],
    [29414,"2021-04-21T15:03:41","16,77","47,59"],
    [29415,"2021-04-21T15:03:45","16,03","47,96"],
    [29416,"2021-04-21T15:05:35","23,47","58,26"],
    [29417,"2021-04-21T15:06:22","21,95","55,99"],
    [29418,"2021-04-21T15:08:20","24,69","55,04"],
    [29419,"2021-04-21T15:08:24","25,96","59,02"],
    [29420,"2021-04-21T15:10:21","25,67","56,13"],
    [29421,"2021-04-21T15:10:24","25,36","55,5"],
    [29422,"2021-04-21T15:12:20","24,9","52,02"],
    [29423,"2021-04-21T15:12:27","17,79","70,02"],
    [29424,"2021-04-21T15:14:22","19,31","52,27"],
    [29425,"2021-04-21T15:14:28","15,45","21,52"],
    [29426,"2021-04-21T15:15:56","5,92","50,96"],
    [29427,"2021-04-21T15:16:30","18,94","57,11"],
    [29428,"2021-04-21T15:17:58","18,58","61,7"],
    [29429,"2021-04-21T15:18:34","12,76","52,04"],
    [29430,"2021-04-21T15:20:34","24,07","52,04"],
    [29431,"2021-04-21T15:20:39","25,74","51,46"],
    [29432,"2021-04-21T15:20:43","24,21","42,19"],
    [29433,"2021-04-21T15:20:49","30,16","42,19"],
    [29434,"2021-04-21T15:20:59","25,1","42,19"],
    [29435,"2021-04-21T15:22:57","23,17","35,33"],
    [29436,"2021-04-21T15:23:02","24,48","35,33"],
    [29437,"2021-04-21T15:24:51","22,47","55,16"],
    [29438,"2021-04-21T15:25:06","17,1","55,16"],
    [29439,"2021-04-21T15:25:53","21,7","55,16"],
    [29440,"2021-04-21T15:26:01","32,44","55,16"],
    [29441,"2021-04-21T15:26:04","30,86","55,16"],
    [29442,"2021-04-21T15:26:08","22,96","55,16"],
    [29443,"2021-04-21T15:28:06","20,74","62,06"],
    [29444,"2021-04-21T15:28:33","26,94","62,06"],
    [29445,"2021-04-21T15:30:15","26,96","53,79"],
    [29446,"2021-04-21T15:30:45","26,01","53,79"],
    [29447,"2021-04-21T15:31:48","23,25","51,18"],
    [29448,"2021-04-21T15:31:53","31,08","51,18"],
    [29449,"2021-04-21T15:32:00","30,86","51,18"],
    [29450,"2021-04-21T15:32:03","26,63","51,18"],
    [29451,"2021-04-21T15:33:59","28,37","55,12"],
    [29452,"2021-04-21T15:34:07","19,33","55,12"],
    [29453,"2021-04-21T15:35:46","28,32","46,66"],
    [29454,"2021-04-21T15:35:53","30,51","46,66"],
    [29455,"2021-04-21T15:35:57","25,98","46,66"],
    [29456,"2021-04-21T15:37:55","20,3","59,25"],
    [29457,"2021-04-21T15:37:58","24,07","59,25"],
    [29458,"2021-04-21T15:39:54","24,68","48,32"],
    [29459,"2021-04-21T15:39:58","20,65","48,32"],
    [29460,"2021-04-21T15:41:16","29,54","53,51"],
    [29461,"2021-04-21T15:41:19","34,67","53,51"],
    [29462,"2021-04-21T15:41:24","30,43","53,51"],
    [29463,"2021-04-21T15:41:52","18,3","53,51"],
    [29464,"2021-04-21T15:43:52","26,94","59,04"],
    [29465,"2021-04-21T15:43:57","21,87","59,04"],
    [29466,"2021-04-21T15:45:52","22,35","69,18"],
    [29467,"2021-04-21T15:45:57","25,6","69,18"],
    [29468,"2021-04-21T15:47:55","26,41","66,36"],
    [29469,"2021-04-21T15:47:58","26,87","66,36"],
    [29470,"2021-04-21T15:49:33","17,11","53,02"],
    [29471,"2021-04-21T15:49:59","19,87","53,02"],
    [29472,"2021-04-21T15:51:57","21,33","57,71"],
    [29473,"2021-04-21T15:52:01","21,22","57,71"],
    [29474,"2021-04-21T15:53:58","19,2","55,01"],
    [29475,"2021-04-21T15:54:01","20,62","55,01"],
    [29476,"2021-04-21T15:56:01","23,82","51,68"],
    [29477,"2021-04-21T15:56:04","31,54","51,68"],
    [29478,"2021-04-21T15:56:08","24,8","51,68"],
    [29479,"2021-04-21T15:58:04","19,99","68,69"],
    [29480,"2021-04-21T15:58:08","18,95","68,69"],
    [29481,"2021-04-21T16:00:08","14,83","44,14"],
    [29482,"2021-04-21T16:00:12","13,66","44,14"],
    [29483,"2021-04-21T16:02:10","15,7","53,72"],
    [29484,"2021-04-21T16:02:13","11,97","53,72"],
    [29485,"2021-04-21T16:03:22","24,77","53,72"],
    [29486,"2021-04-21T16:03:26","31,17","62,84"],
    [29487,"2021-04-21T16:03:31","25,3","43,38"],
    [29488,"2021-04-21T16:05:29","19,6","53,21"],
    [29489,"2021-04-21T16:05:32","21,49","62,66"],
    [29490,"2021-04-21T16:07:29","15,35","63,84"],
    [29491,"2021-04-21T16:07:32","16,69","36,72"],
    [29492,"2021-04-21T16:09:28","19,77","55,54"],
    [29493,"2021-04-21T16:09:33","22,89","67,18"],
    [29494,"2021-04-21T16:11:32","15,5","66,06"],
    [29495,"2021-04-21T16:11:35","20,31","60,53"],
    [29496,"2021-04-21T16:13:14","23,57","60,53"],
    [29497,"2021-04-21T16:13:26","30,17","60,53"],
    [29498,"2021-04-21T16:13:30","27,63","60,53"],
    [29499,"2021-04-21T16:15:28","18,6","58"],
    [29500,"2021-04-21T16:15:31","20,1","58"],
    [29501,"2021-04-21T16:15:44","18,83","46,05"],
    [29502,"2021-04-21T16:16:03","30,07","46,05"],
    [29503,"2021-04-21T16:16:06","25,11","46,05"],
    [29504,"2021-04-21T16:18:03","16,97","44,39"],
    [29505,"2021-04-21T16:18:08","14,85","44,39"],
    [29506,"2021-04-21T16:19:43","20,69","59,61"],
    [29507,"2021-04-21T16:20:17","22,72","68,37"],
    [29508,"2021-04-21T16:22:16","20,96","45,45"],
    [29509,"2021-04-21T16:22:24","22,5","53,7"],
    [29510,"2021-04-21T16:24:22","25,34","64,51"],
    [29511,"2021-04-21T16:24:25","25,2","48,21"],
    [29512,"2021-04-21T16:26:17","21,82","42,79"],
    [29513,"2021-04-21T16:26:28","19,9","49,58"],
    [29514,"2021-04-21T16:28:27","13,94","49,97"],
    [29515,"2021-04-21T16:28:30","14,75","52,83"],
    [29516,"2021-04-21T16:30:28","17,78","52,83"],
    [29517,"2021-04-21T16:30:31","16,47","53,77"],
    [29518,"2021-04-21T16:32:28","23,92","54,26"],
    [29519,"2021-04-21T16:32:31","25,2","49,18"],
    [29520,"2021-04-21T16:34:25","17,11","47,64"],
    [29521,"2021-04-21T16:34:36","18,31","54,31"],
    [29522,"2021-04-21T16:36:29","24,43","47,2"],
    [29523,"2021-04-21T16:36:40","25,67","49,92"],
    [29524,"2021-04-21T16:38:40","14,76","46,7"],
    [29525,"2021-04-21T16:38:44","16,67","57,83"],
    [29526,"2021-04-21T16:40:38","14,65","44,63"],
    [29527,"2021-04-21T16:40:45","14,83","60,65"],
    [29528,"2021-04-21T16:42:45","17,23","54,07"],
    [29529,"2021-04-21T16:42:48","15,92","49,06"],
    [29530,"2021-04-21T16:44:48","18","52,41"],
    [29531,"2021-04-21T16:44:53","17,85","43,67"],
    [29532,"2021-04-21T16:46:53","14,86","50,73"],
    [29533,"2021-04-21T16:46:57","18,58","54,69"],
    [29534,"2021-04-21T16:48:55","25,88","58,17"],
    [29535,"2021-04-21T16:48:58","22,83","52,76"],
    [29536,"2021-04-21T16:50:57","18,23","58,65"],
    [29537,"2021-04-21T16:51:00","16,79","45,64"],
    [29538,"2021-04-21T16:52:57","23,81","57,31"],
    [29539,"2021-04-21T16:53:00","22,63","42,49"],
    [29540,"2021-04-21T16:54:58","15,75","50,91"],
    [29541,"2021-04-21T16:55:02","17,8","47,82"],
    [29542,"2021-04-21T16:56:59","21,05","47,82"],
    [29543,"2021-04-21T16:57:03","23,36","48,33"],
    [29544,"2021-04-21T16:59:02","17,97","45,44"],
    [29545,"2021-04-21T16:59:05","15,99","49,17"],
    [29546,"2021-04-21T17:01:02","16,69","57,35"],
    [29547,"2021-04-21T17:01:07","23,6","50,65"],
    [29548,"2021-04-21T17:03:06","16,86","60,99"],
    [29549,"2021-04-21T17:03:09","14,81","60,99"],
    [29550,"2021-04-21T17:05:08","27,84","53,72"],
    [29551,"2021-04-21T17:05:11","27,05","53,72"],
    [29552,"2021-04-21T17:07:10","15,34","46,24"],
    [29553,"2021-04-21T17:07:38","19,3","54,93"],
    [29554,"2021-04-21T17:09:37","21,75","53,6"],
    [29555,"2021-04-21T17:09:44","18,09","43,22"],
    [29556,"2021-04-21T17:11:42","19,32","57,72"],
    [29557,"2021-04-21T17:11:46","19,41","52,45"],
    [29558,"2021-04-21T17:13:46","13,34","41,93"],
    [29559,"2021-04-21T17:13:49","10,57","56"],
    [29560,"2021-04-21T17:15:49","16,65","48,18"],
    [29561,"2021-04-21T17:15:52","16,98","53,65"],
    [29562,"2021-04-21T17:17:50","18,84","70,89"],
    [29563,"2021-04-21T17:17:54","15,74","46,61"],
    [29564,"2021-04-21T17:19:53","21,02","51,31"],
    [29565,"2021-04-21T17:19:56","17,57","40,78"],
    [29566,"2021-04-21T17:21:54","20,27","16,86"],
    [29567,"2021-04-21T17:22:00","13,42","35,78"],
    [29568,"2021-04-21T17:23:56","15,73","51,86"],
    [29569,"2021-04-21T17:24:03","19,16","56,82"],
    [29570,"2021-04-21T17:26:00","16,09","54,27"],
    [29571,"2021-04-21T17:26:05","14,93","40,85"],
    [29572,"2021-04-21T17:28:03","15,17","37,05"],
    [29573,"2021-04-21T17:28:07","15,28","45,89"],
    [29574,"2021-04-21T17:30:03","15,99","51,15"],
    [29575,"2021-04-21T17:30:07","15,66","59,43"],
    [29576,"2021-04-21T17:32:07","19,55","47,03"],
    [29577,"2021-04-21T17:32:11","21,35","36,29"],
    [29578,"2021-04-21T17:34:10","16,79","43,58"],
    [29579,"2021-04-21T17:34:15","16,06","41,94"],
    [29580,"2021-04-21T17:36:14","15,09","44,06"],
    [29581,"2021-04-21T17:36:17","20,37","58,61"],
    [29582,"2021-04-21T17:38:16","18,56","42,45"],
    [29583,"2021-04-21T17:38:27","14,68","31,26"],
    [29584,"2021-04-21T17:40:16","17,52","31,26"],
    [29585,"2021-04-21T17:40:29","17,49","30,7"],
    [29586,"2021-04-21T17:42:28","15,68","28,04"],
    [29587,"2021-04-21T17:42:32","15,43","43,08"],
    [29588,"2021-04-21T17:44:29","19,79","51,33"],
    [29589,"2021-04-21T17:44:32","15,98","26,01"],
    [29590,"2021-04-21T17:46:31","13,76","34,68"],
    [29591,"2021-04-21T17:46:35","15,6","42,57"],
    [29592,"2021-04-21T17:48:31","12,31","53,11"],
    [29593,"2021-04-21T17:48:36","14,53","18,4"],
    [29594,"2021-04-21T17:50:36","18,07","36,67"],
    [29595,"2021-04-21T17:50:40","18,16","46,37"],
    [29596,"2021-04-21T17:52:38","15,34","33,74"],
    [29597,"2021-04-21T17:52:42","18,33","43,43"],
    [29598,"2021-04-21T17:54:37","16,24","38,9"],
    [29599,"2021-04-21T17:54:42","19,17","43,69"],
    [29600,"2021-04-21T17:56:40","13,76","36,76"],
    [29601,"2021-04-21T17:56:45","15,69","51,34"],
    [29602,"2021-04-21T17:58:43","13,76","40,53"],
    [29603,"2021-04-21T17:58:48","10,98","42"],
    [29604,"2021-04-21T18:00:48","12,16","31,5"],
    [29605,"2021-04-21T18:01:13","13,88","52,43"],
    [29606,"2021-04-21T18:02:45","15,06","29,72"],
    [29607,"2021-04-21T18:03:13","10,2","46,31"],
    [29608,"2021-04-21T18:04:54","17,64","56,49"],
    [29609,"2021-04-21T18:05:25","14,34","35,48"],
    [29610,"2021-04-21T18:07:22","13,22","37,08"],
    [29611,"2021-04-21T18:07:25","13,28","43,87"],
    [29612,"2021-04-21T18:08:53","19,62","43,44"],
    [29613,"2021-04-21T18:09:28","15,21","34,48"],
    [29614,"2021-04-21T18:11:27","14,95","36,33"],
    [29615,"2021-04-21T18:11:30","8,52","46,56"],
    [29616,"2021-04-21T18:13:27","18,86","60,06"],
    [29617,"2021-04-21T18:13:31","23,5","63,03"],
    [29618,"2021-04-21T18:15:30","9,6","42,51"],
    [29619,"2021-04-21T18:15:34","11,69","64,65"],
    [29620,"2021-04-21T18:17:31","14,8","59,35"],
    [29621,"2021-04-21T18:17:34","14,37","55,88"],
    [29622,"2021-04-21T18:19:33","14,95","66,08"],
    [29623,"2021-04-21T18:19:39","6,38","70,31"],
    [29624,"2021-04-21T18:21:37","15,4","22,12"],
    [29625,"2021-04-21T18:21:42","16,24","26,6"],
    [29626,"2021-04-21T18:23:42","19,64","53,41"],
    [29627,"2021-04-21T18:23:48","17,27","53,58"],
    [29628,"2021-04-21T18:25:48","11,17","45,5"],
    [29629,"2021-04-21T18:25:55","13,85","31,25"],
    [29630,"2021-04-21T18:27:55","14,82","48,36"],
    [29631,"2021-04-21T18:27:58","12,93","59,65"],
    [29632,"2021-04-21T18:29:57","14,22","46,44"],
    [29633,"2021-04-21T18:30:00","14,53","43,98"],
    [29634,"2021-04-21T18:31:57","15,9","59,67"],
    [29635,"2021-04-21T18:32:03","13,16","56,8"],
    [29636,"2021-04-21T18:34:01","22,75","52,63"],
    [29637,"2021-04-21T18:34:04","19,63","44,68"],
    [29638,"2021-04-21T18:36:02","14,44","44,68"],
    [29639,"2021-04-21T18:36:07","14,35","45,17"],
    [29640,"2021-04-21T18:38:04","15,57","55,66"],
    [29641,"2021-04-21T18:38:07","14,56","55,66"],
    [29642,"2021-04-21T18:40:06","20,69","50,19"],
    [29643,"2021-04-21T18:40:12","18,54","53,52"],
    [29644,"2021-04-21T18:42:12","17,42","46,17"],
    [29645,"2021-04-21T18:42:29","17,84","58,58"],
    [29646,"2021-04-21T18:44:11","19,97","42,3"],
    [29647,"2021-04-21T18:44:30","20,11","64,39"],
    [29648,"2021-04-21T18:46:14","19,07","52,49"],
    [29649,"2021-04-21T18:46:45","19,18","59,4"],
    [29650,"2021-04-21T18:48:45","19,82","53,86"],
    [29651,"2021-04-21T18:48:48","20","44,89"],
    [29652,"2021-04-21T18:50:42","25,54","44,69"],
    [29653,"2021-04-21T18:50:48","13,38","38,75"],
    [29654,"2021-04-21T18:52:48","18,32","48,07"],
    [29655,"2021-04-21T18:52:51","18,99","42,4"],
    [29656,"2021-04-21T18:54:49","19,04","62,78"],
    [29657,"2021-04-21T18:54:54","21,2","55,37"],
    [29658,"2021-04-21T18:56:50","16,29","55,37"],
    [29659,"2021-04-21T18:56:56","19,71","55,14"],
    [29660,"2021-04-21T18:58:52","21,95","53,3"],
    [29661,"2021-04-21T18:58:57","22,85","61,11"],
    [29662,"2021-04-21T19:00:57","16,85","46,88"],
    [29663,"2021-04-21T19:01:00","18,1","52,41"],
    [29664,"2021-04-21T19:02:57","22,92","60,39"],
    [29665,"2021-04-21T19:03:01","19,99","54,35"],
    [29666,"2021-04-21T19:05:02","19,97","49,62"],
    [29667,"2021-04-21T19:05:09","17,88","65,18"],
    [29668,"2021-04-21T19:07:05","26,12","61,92"],
    [29669,"2021-04-21T19:07:10","23,96","46,47"],
    [29670,"2021-04-21T19:09:09","13,03","66,23"],
    [29671,"2021-04-21T19:09:12","15,99","69,49"],
    [29672,"2021-04-21T19:11:12","22,9","65,91"],
    [29673,"2021-04-21T19:11:19","19,99","53,27"],
    [29674,"2021-04-21T19:13:15","16,17","57,45"],
    [29675,"2021-04-21T19:13:27","16,66","44,3"],
    [29676,"2021-04-21T19:15:27","19,64","60,58"],
    [29677,"2021-04-21T19:15:30","17,13","48,01"],
    [29678,"2021-04-21T19:17:28","25,29","66,75"],
    [29679,"2021-04-21T19:17:32","25,37","58,58"],
    [29680,"2021-04-21T19:19:32","20,78","59,5"],
    [29681,"2021-04-21T19:19:56","27,07","55,04"],
    [29682,"2021-04-21T19:21:36","19,09","81,96"],
    [29683,"2021-04-21T19:22:03","22,94","50,67"],
    [29684,"2021-04-21T19:23:40","23,81","49,48"],
    [29685,"2021-04-21T19:24:05","18,57","62,37"],
    [29686,"2021-04-21T19:25:40","22,29","50,93"],
    [29687,"2021-04-21T19:26:06","18,04","41,28"],
    [29688,"2021-04-21T19:28:05","17,81","45,07"],
    [29689,"2021-04-21T19:28:11","16,76","57,43"],
    [29690,"2021-04-21T19:30:07","15,77","43,88"],
    [29691,"2021-04-21T19:30:14","19,31","59,62"],
    [29692,"2021-04-21T19:32:11","19,34","59,62"],
    [29693,"2021-04-21T19:32:16","29,03","60,56"],
    [29694,"2021-04-21T19:34:15","18","40,79"],
    [29695,"2021-04-21T19:34:20","18,66","40,79"],
    [29696,"2021-04-21T19:36:18","17,93","55,56"],
    [29697,"2021-04-21T19:36:23","19,45","55,56"],
    [29698,"2021-04-21T19:38:19","14,85","49,32"],
    [29699,"2021-04-21T19:38:23","16,69","49,32"],
    [29700,"2021-04-21T19:40:19","17,19","66,06"],
    [29701,"2021-04-21T19:40:25","17,81","66,06"],
    [29702,"2021-04-21T19:42:23","22,55","58,17"],
    [29703,"2021-04-21T19:42:26","20,91","58,17"],
    [29704,"2021-04-21T19:44:25","15,25","53,29"],
    [29705,"2021-04-21T19:44:30","13,15","53,29"],
    [29706,"2021-04-21T19:46:26","23,34","46,48"],
    [29707,"2021-04-21T19:46:31","19","46,48"],
    [29708,"2021-04-21T19:48:30","15,31","47,99"],
    [29709,"2021-04-21T19:48:34","13,45","47,99"],
    [29710,"2021-04-21T19:50:34","17,45","28,83"],
    [29711,"2021-04-21T19:50:40","14,75","28,83"],
    [29712,"2021-04-21T19:52:36","13,27","44,64"],
    [29713,"2021-04-21T19:52:42","16,71","44,64"],
    [29714,"2021-04-21T19:54:40","16,53","52,05"],
    [29715,"2021-04-21T19:54:52","11,72","52,05"],
    [29716,"2021-04-21T19:56:49","17,14","73,4"],
    [29717,"2021-04-21T19:56:52","16,89","73,4"],
    [29718,"2021-04-21T19:58:51","12,51","54,48"],
    [29719,"2021-04-21T19:58:54","7,31","54,48"],
    [29720,"2021-04-21T20:00:49","15,46","43,77"],
    [29721,"2021-04-21T20:00:56","13,55","43,77"],
    [29722,"2021-04-21T20:02:52","15,46","40,28"],
    [29723,"2021-04-21T20:02:57","16,06","40,28"],
    [29724,"2021-04-21T20:04:54","14,81","63,47"],
    [29725,"2021-04-21T20:04:58","13,34","63,47"],
    [29726,"2021-04-21T20:06:56","15,35","70,51"],
    [29727,"2021-04-21T20:07:03","18,32","70,51"],
    [29728,"2021-04-21T20:08:55","17,63","26,5"],
    [29729,"2021-04-21T20:09:05","17,28","26,5"],
    [29730,"2021-04-21T20:10:57","20,31","49,37"],
    [29731,"2021-04-21T20:11:06","12,97","49,37"],
    [29732,"2021-04-21T20:13:02","14,75","58,37"],
    [29733,"2021-04-21T20:13:41","13,95","58,37"],
    [29734,"2021-04-21T20:15:39","17,43","62,56"],
    [29735,"2021-04-21T20:15:44","12,12","62,56"],
    [29736,"2021-04-21T20:17:19","19,12","51,96"],
    [29737,"2021-04-21T20:17:53","17,52","38,51"],
    [29738,"2021-04-21T20:19:52","7,11","23,62"],
    [29739,"2021-04-21T20:19:55","14,73","52,45"],
    [29740,"2021-04-21T20:21:20","13,05","47,61"],
    [29741,"2021-04-21T20:21:59","17,13","58,56"],
    [29742,"2021-04-21T20:23:56","8,93","24,43"],
    [29743,"2021-04-21T20:24:02","13,61","30,96"],
    [29744,"2021-04-21T20:26:01","11,89","25,97"],
    [29745,"2021-04-21T20:26:04","14,98","36,25"],
    [29746,"2021-04-21T20:28:01","16,16","44,74"],
    [29747,"2021-04-21T20:28:07","16,4","43,11"],
    [29748,"2021-04-21T20:30:06","14,91","34,72"],
    [29749,"2021-04-21T20:30:13","14,35","29,65"],
    [29750,"2021-04-21T20:32:10","17,46","48,26"],
    [29751,"2021-04-21T20:32:13","14,69","42,99"],
    [29752,"2021-04-21T20:33:35","14,67","29,63"],
    [29753,"2021-04-21T20:34:24","20,87","36,4"],
    [29754,"2021-04-21T20:36:24","15,34","21,15"],
    [29755,"2021-04-21T20:36:29","12,7","15"],
    [29756,"2021-04-21T20:38:26","18,29","33,86"],
    [29757,"2021-04-21T20:38:29","19,37","27,54"],
    [29758,"2021-04-21T20:40:25","15,5","24,64"],
    [29759,"2021-04-21T20:40:41","16,53","29,97"],
    [29760,"2021-04-21T20:42:32","14,88","6,73"],
    [29761,"2021-04-21T20:43:18","17,24","28,42"],
    [29762,"2021-04-21T20:45:14","14,55","22,4"],
    [29763,"2021-04-21T20:45:18","15,65","33,16"],
    [29764,"2021-04-21T20:46:50","16,63","26,32"],
    [29765,"2021-04-21T20:47:20","16,04","31,88"],
    [29766,"2021-04-21T20:49:20","13,41","23,04"],
    [29767,"2021-04-21T20:49:26","14,92","33,16"],
    [29768,"2021-04-21T20:50:57","9,33","22,03"],
    [29769,"2021-04-21T20:51:27","12,7","27,16"],
    [29770,"2021-04-21T20:52:58","9,81","20,24"],
    [29771,"2021-04-21T20:53:31","12,1","7,73"],
    [29772,"2021-04-21T20:55:02","13,5","360"],
    [29773,"2021-04-21T20:55:35","13,78","16,34"],
    [29774,"2021-04-21T20:57:34","11,7","14,19"],
    [29775,"2021-04-21T20:57:38","11,22","360"],
    [29776,"2021-04-21T20:59:04","9,12","8,89"],
    [29777,"2021-04-21T20:59:43","12,47","33,21"],
    [29778,"2021-04-21T20:59:59","13,02","35,46"],
    [29779,"2021-04-21T21:01:12","7,06","35,46"],
    [29780,"2021-04-21T21:01:46","9,83","32,65"],
    [29781,"2021-04-21T21:03:45","11,86","40,39"],
    [29782,"2021-04-21T21:03:49","12,93","30,85"],
    [29783,"2021-04-21T21:05:45","12,8","19,57"],
    [29784,"2021-04-21T21:05:49","12,25","17,86"],
    [29785,"2021-04-21T21:07:48","12,43","26,62"],
    [29786,"2021-04-21T21:07:52","10,99","29,41"],
    [29787,"2021-04-21T21:09:52","13,07","29,19"],
    [29788,"2021-04-21T21:09:56","11,57","34,54"],
    [29789,"2021-04-21T21:11:25","10,06","34,44"],
    [29790,"2021-04-21T21:11:58","14,01","31,1"],
    [29791,"2021-04-21T21:13:58","9,26","45,2"],
    [29792,"2021-04-21T21:14:02","10,66","41,36"],
    [29793,"2021-04-21T21:16:01","6,74","49,74"],
    [29794,"2021-04-21T21:16:07","8,43","43,83"],
    [29795,"2021-04-21T21:18:02","10,49","50,62"],
    [29796,"2021-04-21T21:18:07","11,65","48,17"],
    [29797,"2021-04-21T21:20:04","11,01","53,6"],
    [29798,"2021-04-21T21:20:11","11,13","61,35"],
    [29799,"2021-04-21T21:22:10","10,45","45,36"],
    [29800,"2021-04-21T21:22:13","10,84","48,45"],
    [29801,"2021-04-21T21:24:13","10,04","48,45"],
    [29802,"2021-04-21T21:24:16","11,02","47,97"],
    [29803,"2021-04-21T21:26:14","14,57","49,79"],
    [29804,"2021-04-21T21:26:20","10,75","44,56"],
    [29805,"2021-04-21T21:28:16","10,39","32,45"],
    [29806,"2021-04-21T21:28:20","8,24","48,13"],
    [29807,"2021-04-21T21:30:19","9,84","55,59"],
    [29808,"2021-04-21T21:30:26","11,42","34,27"],
    [29809,"2021-04-21T21:32:26","9,11","46,09"],
    [29810,"2021-04-21T21:32:31","8,84","41,75"],
    [29811,"2021-04-21T21:34:29","11,3","37,89"],
    [29812,"2021-04-21T21:34:35","11","46,52"],
    [29813,"2021-04-21T21:36:33","8,48","46,52"],
    [29814,"2021-04-21T21:36:39","9,95","47,5"],
    [29815,"2021-04-21T21:38:37","12,34","43,65"],
    [29816,"2021-04-21T21:38:44","14,24","43,65"],
    [29817,"2021-04-21T21:40:44","9,01","58,37"],
    [29818,"2021-04-21T21:40:47","8,97","52,69"],
    [29819,"2021-04-21T21:42:45","12,71","54,45"],
    [29820,"2021-04-21T21:42:48","13,66","44,65"],
    [29821,"2021-04-21T21:44:43","6,51","57,24"],
    [29822,"2021-04-21T21:44:55","8,13","48,4"],
    [29823,"2021-04-21T21:46:53","10,97","49,02"],
    [29824,"2021-04-21T21:46:58","10,95","46,62"],
    [29825,"2021-04-21T21:48:48","9,6","48,02"],
    [29826,"2021-04-21T21:48:58","10,06","53,68"],
    [29827,"2021-04-21T21:50:57","12,04","69,19"],
    [29828,"2021-04-21T21:51:02","11,36","57,7"],
    [29829,"2021-04-21T21:52:51","13,08","53,26"],
    [29830,"2021-04-21T21:53:05","14,83","53,37"],
    [29831,"2021-04-21T21:55:02","13,47","46,56"],
    [29832,"2021-04-21T21:55:07","11,25","45,98"],
    [29833,"2021-04-21T21:57:04","10,54","51,93"],
    [29834,"2021-04-21T21:57:10","11,13","48,68"],
    [29835,"2021-04-21T21:59:08","8,34","31,14"],
    [29836,"2021-04-21T21:59:12","9,15","20,75"],
    [29837,"2021-04-21T22:01:11","11,86","38,87"],
    [29838,"2021-04-21T22:01:14","13,98","44,52"],
    [29839,"2021-04-21T22:03:10","7,87","49,03"],
    [29840,"2021-04-21T22:03:15","7,7","38,08"],
    [29841,"2021-04-21T22:05:12","9,94","54,25"],
    [29842,"2021-04-21T22:05:16","8,54","56,93"],
    [29843,"2021-04-21T22:07:16","11,02","44,8"],
    [29844,"2021-04-21T22:07:19","10,11","51,15"],
    [29845,"2021-04-21T22:09:21","10,19","26,65"],
    [29846,"2021-04-21T22:09:24","8,63","26,65"],
    [29847,"2021-04-21T22:11:22","13","59,3"],
    [29848,"2021-04-21T22:11:26","11,48","59,3"],
    [29849,"2021-04-21T22:13:23","10,99","42,23"],
    [29850,"2021-04-21T22:13:28","13,19","42,23"],
    [29851,"2021-04-21T22:15:24","10,55","52,89"],
    [29852,"2021-04-21T22:15:30","12,48","52,89"],
    [29853,"2021-04-21T22:17:28","10,04","45,48"],
    [29854,"2021-04-21T22:17:31","10,23","45,48"],
    [29855,"2021-04-21T22:19:33","10,27","32,28"],
    [29856,"2021-04-21T22:19:37","8,44","32,28"],
    [29857,"2021-04-21T22:21:35","11,93","36,08"],
    [29858,"2021-04-21T22:21:38","10,65","36,08"],
    [29859,"2021-04-21T22:23:34","10,05","32,53"],
    [29860,"2021-04-21T22:23:40","10,49","32,53"],
    [29861,"2021-04-21T22:25:39","12,05","40,63"],
    [29862,"2021-04-21T22:25:44","12,94","40,63"],
    [29863,"2021-04-21T22:27:40","7,08","43,85"],
    [29864,"2021-04-21T22:27:46","8,56","43,85"],
    [29865,"2021-04-21T22:29:46","8,78","31,48"],
    [29866,"2021-04-21T22:29:49","7,44","31,48"],
    [29867,"2021-04-21T22:31:48","10,91","59,42"],
    [29868,"2021-04-21T22:31:52","10,72","59,42"],
    [29869,"2021-04-21T22:33:51","11,1","43,06"],
    [29870,"2021-04-21T22:33:56","10,33","43,06"],
    [29871,"2021-04-21T22:35:52","14,07","36,28"],
    [29872,"2021-04-21T22:35:57","10,84","36,28"],
    [29873,"2021-04-21T22:37:55","12,02","42,41"],
    [29874,"2021-04-21T22:37:58","13,32","42,41"],
    [29875,"2021-04-21T22:39:55","15,71","52,66"],
    [29876,"2021-04-21T22:39:59","14,9","48,47"],
    [29877,"2021-04-21T22:41:57","10,77","55,67"],
    [29878,"2021-04-21T22:42:05","9,33","34,78"],
    [29879,"2021-04-21T22:44:04","11,04","27,76"],
    [29880,"2021-04-21T22:44:07","11,73","37,75"],
    [29881,"2021-04-21T22:45:54","10,03","40,31"],
    [29882,"2021-04-21T22:46:07","8,12","40,21"],
    [29883,"2021-04-21T22:48:05","10,06","37,82"],
    [29884,"2021-04-21T22:48:09","9,47","50,76"],
    [29885,"2021-04-21T22:50:07","13,71","41,47"],
    [29886,"2021-04-21T22:50:14","11,68","40,22"],
    [29887,"2021-04-21T22:52:14","6,72","18,39"],
    [29888,"2021-04-21T22:52:17","6,94","35,4"],
    [29889,"2021-04-21T22:54:13","8,79","35,4"],
    [29890,"2021-04-21T22:54:17","10,21","35,01"],
    [29891,"2021-04-21T22:56:15","12,7","27,74"],
    [29892,"2021-04-21T22:56:18","10,83","37,33"],
    [29893,"2021-04-21T22:58:15","13","21,35"],
    [29894,"2021-04-21T22:58:19","13,95","21,35"],
    [29895,"2021-04-21T23:00:05","16,27","16,15"],
    [29896,"2021-04-21T23:00:21","15,54","16,15"],
    [29897,"2021-04-21T23:02:19","11,2","19,05"],
    [29898,"2021-04-21T23:02:26","11,54","19,05"],
    [29899,"2021-04-21T23:04:19","10,76","29,4"],
    [29900,"2021-04-21T23:04:28","10,77","29,4"],
    [29901,"2021-04-21T23:06:25","11,27","31,56"],
    [29902,"2021-04-21T23:06:36","14,53","31,56"],
    [29903,"2021-04-21T23:08:35","9,14","34,17"],
    [29904,"2021-04-21T23:08:40","11,45","34,17"],
    [29905,"2021-04-21T23:10:38","10,53","40,83"],
    [29906,"2021-04-21T23:10:42","14,3","50,7"],
    [29907,"2021-04-21T23:12:39","10","49,08"],
    [29908,"2021-04-21T23:12:44","11,57","49,08"],
    [29909,"2021-04-21T23:14:43","8,59","36,44"],
    [29910,"2021-04-21T23:14:47","7,32","53,22"],
    [29911,"2021-04-21T23:16:43","11,48","43,74"],
    [29912,"2021-04-21T23:16:47","12,92","43,74"],
    [29913,"2021-04-21T23:18:45","8,64","28,66"],
    [29914,"2021-04-21T23:18:52","7,37","28,66"],
    [29915,"2021-04-21T23:20:52","12,17","49,66"],
    [29916,"2021-04-21T23:21:16","11,71","49,66"],
    [29917,"2021-04-21T23:22:55","9,42","29,67"],
    [29918,"2021-04-21T23:23:27","14,72","29,67"],
    [29919,"2021-04-21T23:25:25","11,17","39,72"],
    [29920,"2021-04-21T23:25:30","9,63","39,72"],
    [29921,"2021-04-21T23:27:26","9,65","24,32"],
    [29922,"2021-04-21T23:27:31","8,96","24,32"],
    [29923,"2021-04-21T23:29:02","10,43","8,97"],
    [29924,"2021-04-21T23:29:32","14,25","8,97"],
    [29925,"2021-04-21T23:31:04","10,42","43,52"],
    [29926,"2021-04-21T23:31:35","11,58","43,52"],
    [29927,"2021-04-21T23:33:30","11,48","32,07"],
    [29928,"2021-04-21T23:33:36","11,24","32,07"],
    [29929,"2021-04-21T23:35:32","10,01","27,66"],
    [29930,"2021-04-21T23:35:37","10,5","27,66"],
    [29931,"2021-04-21T23:37:01","8,49","49,04"],
    [29932,"2021-04-21T23:37:40","10,13","49,04"],
    [29933,"2021-04-21T23:39:16","10,26","41,45"],
    [29934,"2021-04-21T23:39:44","8,87","41,45"],
    [29935,"2021-04-21T23:41:20","7,78","50,46"],
    [29936,"2021-04-21T23:41:47","12,67","50,46"],
    [29937,"2021-04-21T23:43:25","11,23","43,09"],
    [29938,"2021-04-21T23:44:00","8,23","43,09"],
    [29939,"2021-04-21T23:45:31","9,1","9,72"],
    [29940,"2021-04-21T23:46:05","10,17","9,72"],
    [29941,"2021-04-21T23:47:31","11,11","25,29"],
    [29942,"2021-04-21T23:48:13","11,27","30,13"],
    [29943,"2021-04-21T23:50:11","8,66","37,95"],
    [29944,"2021-04-21T23:50:15","10,55","38,16"],
    [29945,"2021-04-21T23:51:41","11,01","54,15"],
    [29946,"2021-04-21T23:52:18","7,26","14,5"],
    [29947,"2021-04-21T23:54:10","11,7","24,68"],
    [29948,"2021-04-21T23:54:19","13,5","29,32"],
    [29949,"2021-04-21T23:56:16","12,61","14,23"],
    [29950,"2021-04-21T23:56:21","11,13","34,21"],
    [29951,"2021-04-21T23:58:16","10,48","27,57"],
    [29952,"2021-04-21T23:58:23","12,38","13,99"],
    [29953,"2021-04-22T00:00:21","11,46","42,18"],
    [29954,"2021-04-22T00:00:26","10,18","31,96"],
    [29955,"2021-04-22T00:02:23","11,85","27,97"],
    [29956,"2021-04-22T00:02:27","10,57","30,43"],
    [29957,"2021-04-22T00:03:54","9,67","42,87"],
    [29958,"2021-04-22T00:04:38","12,61","34,29"],
    [29959,"2021-04-22T00:06:34","13","37,93"],
    [29960,"2021-04-22T00:06:40","8,2","39,06"],
    [29961,"2021-04-22T00:08:39","8,36","29,25"],
    [29962,"2021-04-22T00:08:44","6,84","53,4"],
    [29963,"2021-04-22T00:10:41","11,81","25,03"],
    [29964,"2021-04-22T00:10:47","14,63","35,05"],
    [29965,"2021-04-22T00:12:42","9,54","22"],
    [29966,"2021-04-22T00:12:47","9,97","28,29"],
    [29967,"2021-04-22T00:14:44","8,03","42,75"],
    [29968,"2021-04-22T00:14:47","9,7","33,59"],
    [29969,"2021-04-22T00:16:45","11,09","31,83"],
    [29970,"2021-04-22T00:16:48","13,34","21,34"],
    [29971,"2021-04-22T00:18:12","9,3","50,43"],
    [29972,"2021-04-22T00:18:48","10,28","44,01"],
    [29973,"2021-04-22T00:20:45","11,88","57,23"],
    [29974,"2021-04-22T00:20:50","11,97","45,72"],
    [29975,"2021-04-22T00:22:48","10,46","63,83"],
    [29976,"2021-04-22T00:22:52","10,69","60,12"],
    [29977,"2021-04-22T00:24:50","8,95","57,71"],
    [29978,"2021-04-22T00:24:55","8,23","48,88"],
    [29979,"2021-04-22T00:26:53","10,2","57,95"],
    [29980,"2021-04-22T00:26:58","9,59","62,63"],
    [29981,"2021-04-22T00:28:57","12,44","40"],
    [29982,"2021-04-22T00:29:03","9,82","53,68"],
    [29983,"2021-04-22T00:31:02","10,34","45,35"],
    [29984,"2021-04-22T00:31:08","9,05","55,3"],
    [29985,"2021-04-22T00:33:02","9,37","38,94"],
    [29986,"2021-04-22T00:33:09","10,39","45,06"],
    [29987,"2021-04-22T00:35:06","9,4","48,08"],
    [29988,"2021-04-22T00:35:11","11,12","37,94"],
    [29989,"2021-04-22T00:37:10","8,89","46,72"],
    [29990,"2021-04-22T00:37:13","8,07","43,9"],
    [29991,"2021-04-22T00:39:09","8,62","41,94"],
    [29992,"2021-04-22T00:39:14","8,89","36,01"],
    [29993,"2021-04-22T00:41:12","9,77","26,83"],
    [29994,"2021-04-22T00:41:17","8,23","32,96"],
    [29995,"2021-04-22T00:43:15","12,31","50,27"],
    [29996,"2021-04-22T00:43:19","11,48","40,83"],
    [29997,"2021-04-22T00:45:17","8,48","46,37"],
    [29998,"2021-04-22T00:45:20","10,19","39,5"],
    [29999,"2021-04-22T00:47:17","10,38","18,96"],
    [30000,"2021-04-22T00:47:22","10,56","46,55"],
    [30001,"2021-04-22T00:48:49","8,07","14,12"],
    [30002,"2021-04-22T00:49:25","10,1","40,79"],
    [30003,"2021-04-22T00:50:51","8,08","51,34"],
    [30004,"2021-04-22T00:51:27","11,43","35,23"],
    [30005,"2021-04-22T00:53:26","6,82","61,91"],
    [30006,"2021-04-22T00:53:30","6,56","50,88"],
    [30007,"2021-04-22T00:54:55","6,92","25,5"],
    [30008,"2021-04-22T00:55:31","7,62","40,97"],
    [30009,"2021-04-22T00:57:02","9,24","28,02"],
    [30010,"2021-04-22T00:57:35","9,61","38,73"],
    [30011,"2021-04-22T00:59:34","9,04","51,33"],
    [30012,"2021-04-22T00:59:37","8,57","51,07"],
    [30013,"2021-04-22T01:01:35","7,2","18,37"],
    [30014,"2021-04-22T01:01:38","5,41","24,81"],
    [30015,"2021-04-22T01:03:34","10,34","25,16"],
    [30016,"2021-04-22T01:03:39","10,69","36,78"],
    [30017,"2021-04-22T01:05:38","7,02","39,67"],
    [30018,"2021-04-22T01:05:43","7,16","41,77"],
    [30019,"2021-04-22T01:07:40","8,2","28,82"],
    [30020,"2021-04-22T01:07:45","7,27","26,9"],
    [30021,"2021-04-22T01:09:57","7,37","33,39"],
    [30022,"2021-04-22T01:10:02","7,14","33,39"],
    [30023,"2021-04-22T01:11:59","8,23","39,84"],
    [30024,"2021-04-22T01:12:03","7,96","39,84"],
    [30025,"2021-04-22T01:14:01","8,75","34,7"],
    [30026,"2021-04-22T01:14:04","7,82","34,7"],
    [30027,"2021-04-22T01:16:02","9","22,93"],
    [30028,"2021-04-22T01:16:05","10,1","22,93"],
    [30029,"2021-04-22T01:18:05","8,18","41,73"],
    [30030,"2021-04-22T01:18:13","9,91","41,73"],
    [30031,"2021-04-22T01:20:08","9,37","24,03"],
    [30032,"2021-04-22T01:20:14","9,49","24,03"],
    [30033,"2021-04-22T01:22:12","7,44","27,22"],
    [30034,"2021-04-22T01:22:17","10,72","27,22"],
    [30035,"2021-04-22T01:24:17","8,57","39,44"],
    [30036,"2021-04-22T01:24:22","8,39","39,44"],
    [30037,"2021-04-22T01:26:20","10,46","22,95"],
    [30038,"2021-04-22T01:26:25","9,42","22,95"],
    [30039,"2021-04-22T01:28:21","11,33","34,89"],
    [30040,"2021-04-22T01:28:27","10,03","34,89"],
    [30041,"2021-04-22T01:30:22","8,59","36,15"],
    [30042,"2021-04-22T01:30:27","6,48","36,15"],
    [30043,"2021-04-22T01:32:27","9,88","35,18"],
    [30044,"2021-04-22T01:32:32","7,7","37,86"],
    [30045,"2021-04-22T01:34:32","8,93","37,86"],
    [30046,"2021-04-22T01:34:39","8,62","37,89"],
    [30047,"2021-04-22T01:36:33","8,8","28,58"],
    [30048,"2021-04-22T01:36:43","9,71","27,76"],
    [30049,"2021-04-22T01:38:35","8,9","37,31"],
    [30050,"2021-04-22T01:38:45","9,57","28,53"],
    [30051,"2021-04-22T01:40:39","9,72","26,05"],
    [30052,"2021-04-22T01:40:54","10,67","26,95"],
    [30053,"2021-04-22T01:42:53","8,24","29,41"],
    [30054,"2021-04-22T01:43:03","8,76","24,04"],
    [30055,"2021-04-22T01:44:53","8,27","17,9"],
    [30056,"2021-04-22T01:45:16","9,13","28,82"],
    [30057,"2021-04-22T01:46:58","10,81","49,23"],
    [30058,"2021-04-22T01:47:30","7,72","13,49"],
    [30059,"2021-04-22T01:49:28","10,35","15,14"],
    [30060,"2021-04-22T01:49:33","9,84","23,81"],
    [30061,"2021-04-22T01:51:31","9,88","39,51"],
    [30062,"2021-04-22T01:51:35","8,96","50,93"],
    [30063,"2021-04-22T01:53:38","9,01","31,8"],
    [30064,"2021-04-22T01:53:41","7,96","31,8"],
    [30065,"2021-04-22T01:55:40","10,77","23,53"],
    [30066,"2021-04-22T01:55:43","9,58","23,53"],
    [30067,"2021-04-22T01:57:49","9,53","48,46"],
    [30068,"2021-04-22T01:57:53","9,95","48,46"],
    [30069,"2021-04-22T01:59:52","10,43","37,17"],
    [30070,"2021-04-22T02:00:04","11,35","37,17"],
    [30071,"2021-04-22T02:02:04","13,84","27,19"],
    [30072,"2021-04-22T02:02:08","12,88","27,19"],
    [30073,"2021-04-22T02:04:07","7,96","51,4"],
    [30074,"2021-04-22T02:04:15","9","51,4"],
    [30075,"2021-04-22T02:06:13","10,22","43,1"],
    [30076,"2021-04-22T02:06:18","10,99","43,1"],
    [30077,"2021-04-22T02:08:15","9","34,41"],
    [30078,"2021-04-22T02:08:18","9,62","34,41"],
    [30079,"2021-04-22T02:10:11","10,16","30,41"],
    [30080,"2021-04-22T02:10:22","9,37","30,41"],
    [30081,"2021-04-22T02:12:16","7,46","36,81"],
    [30082,"2021-04-22T02:12:24","10,1","36,81"],
    [30083,"2021-04-22T02:14:19","10,32","40,71"],
    [30084,"2021-04-22T02:14:29","9","40,71"],
    [30085,"2021-04-22T02:16:25","12,45","50,26"],
    [30086,"2021-04-22T02:16:53","10,4","50,26"],
    [30087,"2021-04-22T02:18:45","10,14","41,58"],
    [30088,"2021-04-22T02:19:23","7,38","41,58"],
    [30089,"2021-04-22T02:21:22","12,98","50,17"],
    [30090,"2021-04-22T02:21:25","10,27","50,17"],
    [30091,"2021-04-22T02:23:24","8,95","25,88"],
    [30092,"2021-04-22T02:23:27","9,03","25,88"],
    [30093,"2021-04-22T02:24:40","10,56","49,25"],
    [30094,"2021-04-22T02:25:32","11,01","49,25"],
    [30095,"2021-04-22T02:27:31","8,34","35,26"],
    [30096,"2021-04-22T02:27:34","10,91","35,26"],
    [30097,"2021-04-22T02:29:32","9,94","32,15"],
    [30098,"2021-04-22T02:29:35","11,06","32,15"],
    [30099,"2021-04-22T02:31:32","14,54","61,32"],
    [30100,"2021-04-22T02:31:38","11,72","61,32"],
    [30101,"2021-04-22T02:33:38","15,87","33,67"],
    [30102,"2021-04-22T02:33:41","14,95","33,67"],
    [30103,"2021-04-22T02:35:40","13,86","24,58"],
    [30104,"2021-04-22T02:35:46","12,54","24,58"],
    [30105,"2021-04-22T02:37:43","12,04","42,53"],
    [30106,"2021-04-22T02:37:47","12,87","42,53"],
    [30107,"2021-04-22T02:39:41","15,38","8,61"],
    [30108,"2021-04-22T02:39:48","15,3","8,61"],
    [30109,"2021-04-22T02:41:45","16,25","35,38"],
    [30110,"2021-04-22T02:41:50","16,61","35,38"],
    [30111,"2021-04-22T02:43:49","11,22","50,56"],
    [30112,"2021-04-22T02:43:53","9,93","50,56"],
    [30113,"2021-04-22T02:45:48","10,07","41,8"],
    [30114,"2021-04-22T02:45:53","9,42","41,8"],
    [30115,"2021-04-22T02:47:53","11,22","29,47"],
    [30116,"2021-04-22T02:47:58","13,12","29,47"],
    [30117,"2021-04-22T02:49:56","11,9","43,58"],
    [30118,"2021-04-22T02:50:00","11,24","43,58"],
    [30119,"2021-04-22T02:51:57","10,85","33,41"],
    [30120,"2021-04-22T02:52:01","14,17","33,41"],
    [30121,"2021-04-22T02:54:00","11,85","19,98"],
    [30122,"2021-04-22T02:54:06","10,65","19,98"],
    [30123,"2021-04-22T02:56:01","13,37","21,43"],
    [30124,"2021-04-22T02:56:07","11,56","21,43"],
    [30125,"2021-04-22T02:58:05","10,04","34,9"],
    [30126,"2021-04-22T02:58:14","14,54","34,9"],
    [30127,"2021-04-22T03:00:09","12,32","25,97"],
    [30128,"2021-04-22T03:00:16","11,03","25,97"],
    [30129,"2021-04-22T03:02:09","11,36","32,37"],
    [30130,"2021-04-22T03:02:24","12,06","32,37"],
    [30131,"2021-04-22T03:04:22","12,23","36,14"],
    [30132,"2021-04-22T03:04:26","10,58","36,14"],
    [30133,"2021-04-22T03:06:15","7,56","21,14"],
    [30134,"2021-04-22T03:06:29","10,03","21,14"],
    [30135,"2021-04-22T03:08:26","12,07","24,77"],
    [30136,"2021-04-22T03:08:32","12,69","24,77"],
    [30137,"2021-04-22T03:10:30","9,56","19,81"],
    [30138,"2021-04-22T03:10:34","9,22","19,81"],
    [30139,"2021-04-22T03:12:34","12,35","34,72"],
    [30140,"2021-04-22T03:13:07","12,7","34,72"],
    [30141,"2021-04-22T03:14:36","12,62","29,84"],
    [30142,"2021-04-22T03:15:09","14,7","29,84"],
    [30143,"2021-04-22T03:17:07","13,58","23,27"],
    [30144,"2021-04-22T03:17:13","12,81","23,27"],
    [30145,"2021-04-22T03:18:46","13,8","26,94"],
    [30146,"2021-04-22T03:19:20","13,55","26,94"],
    [30147,"2021-04-22T03:21:15","14,24","28,62"],
    [30148,"2021-04-22T03:21:21","14,98","28,62"],
    [30149,"2021-04-22T03:22:52","12,21","12,82"],
    [30150,"2021-04-22T03:23:32","15,13","12,82"],
    [30151,"2021-04-22T03:25:30","12,45","27,81"],
    [30152,"2021-04-22T03:25:35","12,63","27,81"],
    [30153,"2021-04-22T03:27:32","12,74","36,09"],
    [30154,"2021-04-22T03:27:38","10,82","36,09"],
    [30155,"2021-04-22T03:29:36","13,21","25,36"],
    [30156,"2021-04-22T03:29:39","12,44","25,36"],
    [30157,"2021-04-22T03:31:39","11,07","37,91"],
    [30158,"2021-04-22T03:31:42","13,72","37,91"],
    [30159,"2021-04-22T03:33:41","10,14","17,85"],
    [30160,"2021-04-22T03:33:46","11,99","17,85"],
    [30161,"2021-04-22T03:35:41","12,87","29,04"],
    [30162,"2021-04-22T03:35:49","13,7","29,04"],
    [30163,"2021-04-22T03:37:43","13,77","31"],
    [30164,"2021-04-22T03:37:55","16","31"],
    [30165,"2021-04-22T03:39:47","16,13","16,07"],
    [30166,"2021-04-22T03:39:58","16,58","16,07"],
    [30167,"2021-04-22T03:41:56","13,17","43,68"],
    [30168,"2021-04-22T03:42:01","11,07","43,68"],
    [30169,"2021-04-22T03:43:58","13,96","30,32"],
    [30170,"2021-04-22T03:44:05","14,12","30,32"],
    [30171,"2021-04-22T03:46:03","11,59","37,6"],
    [30172,"2021-04-22T03:46:06","15,55","37,6"],
    [30173,"2021-04-22T03:48:03","12,51","34,83"],
    [30174,"2021-04-22T03:48:06","15,37","34,83"],
    [30175,"2021-04-22T03:49:38","15,47","24,09"],
    [30176,"2021-04-22T03:50:06","12,69","30,94"],
    [30177,"2021-04-22T03:52:05","11,58","36,33"],
    [30178,"2021-04-22T03:52:08","9,24","33,04"],
    [30179,"2021-04-22T03:54:04","11,89","39,9"],
    [30180,"2021-04-22T03:54:09","10,08","50,29"],
    [30181,"2021-04-22T03:56:09","10,92","27,48"],
    [30182,"2021-04-22T03:56:14","12,03","20,22"],
    [30183,"2021-04-22T03:57:33","10,63","29,52"],
    [30184,"2021-04-22T03:58:17","9,62","47,72"],
    [30185,"2021-04-22T03:59:47","13,98","20,12"],
    [30186,"2021-04-22T04:00:27","10,64","46,58"],
    [30187,"2021-04-22T04:02:23","9,56","31,49"],
    [30188,"2021-04-22T04:02:27","11,18","31,42"],
    [30189,"2021-04-22T04:04:27","12,1","30,94"],
    [30190,"2021-04-22T04:04:30","11,61","17,7"],
    [30191,"2021-04-22T04:06:29","11,49","27,04"],
    [30192,"2021-04-22T04:06:36","13,43","19,2"],
    [30193,"2021-04-22T04:08:35","10,58","26,17"],
    [30194,"2021-04-22T04:08:38","10,03","30,2"],
    [30195,"2021-04-22T04:10:36","11,12","36,7"],
    [30196,"2021-04-22T04:10:40","9,8","39,64"],
    [30197,"2021-04-22T04:12:37","11,26","13,63"],
    [30198,"2021-04-22T04:12:41","12,3","33,73"],
    [30199,"2021-04-22T04:14:39","10,51","29,7"],
    [30200,"2021-04-22T04:14:42","10,46","30,33"],
    [30201,"2021-04-22T04:16:41","10,08","29,48"],
    [30202,"2021-04-22T04:16:47","11,78","22,27"],
    [30203,"2021-04-22T04:18:46","8,39","26,72"],
    [30204,"2021-04-22T04:18:51","7,41","49,22"],
    [30205,"2021-04-22T04:20:48","8,77","40,43"],
    [30206,"2021-04-22T04:20:53","7,17","50,86"],
    [30207,"2021-04-22T04:22:21","11,84","36,34"],
    [30208,"2021-04-22T04:22:54","9,72","45,21"],
    [30209,"2021-04-22T04:24:52","11,61","49,84"],
    [30210,"2021-04-22T04:24:56","12,26","38,78"],
    [30211,"2021-04-22T04:26:55","11,63","26,71"],
    [30212,"2021-04-22T04:27:00","12,79","31,09"],
    [30213,"2021-04-22T04:28:23","14,53","20,84"],
    [30214,"2021-04-22T04:29:05","11,97","53,63"],
    [30215,"2021-04-22T04:31:02","15,27","22,56"],
    [30216,"2021-04-22T04:31:06","15,42","25,32"],
    [30217,"2021-04-22T04:32:33","15,28","33,37"],
    [30218,"2021-04-22T04:33:06","14,88","44,13"],
    [30219,"2021-04-22T04:35:05","10,02","26,43"],
    [30220,"2021-04-22T04:35:08","9,69","26,65"],
    [30221,"2021-04-22T04:37:06","13,73","44,25"],
    [30222,"2021-04-22T04:37:09","14,82","40,58"],
    [30223,"2021-04-22T04:38:43","10,93","47,7"],
    [30224,"2021-04-22T04:39:10","12,02","28,53"],
    [30225,"2021-04-22T04:41:06","12,44","44,52"],
    [30226,"2021-04-22T04:41:11","9,87","40,97"],
    [30227,"2021-04-22T04:42:35","12,87","38,22"],
    [30228,"2021-04-22T04:43:17","10,38","28,29"],
    [30229,"2021-04-22T04:44:46","9,23","34,59"],
    [30230,"2021-04-22T04:45:26","11,13","40,52"],
    [30231,"2021-04-22T04:47:25","15,4","38,56"],
    [30232,"2021-04-22T04:47:30","12,32","36,86"],
    [30233,"2021-04-22T04:49:30","9,14","38,73"],
    [30234,"2021-04-22T04:49:33","9,31","35,19"],
    [30235,"2021-04-22T04:51:32","8,19","32,34"],
    [30236,"2021-04-22T04:51:35","10,77","48,63"],
    [30237,"2021-04-22T04:53:34","10,17","41,54"],
    [30238,"2021-04-22T04:53:40","8,94","23,62"],
    [30239,"2021-04-22T04:55:39","9,43","25,19"],
    [30240,"2021-04-22T04:55:42","11,41","18,24"],
    [30241,"2021-04-22T04:57:42","10,3","31,5"],
    [30242,"2021-04-22T04:57:47","11,76","16,86"],
    [30243,"2021-04-22T04:59:42","14,08","30,8"],
    [30244,"2021-04-22T04:59:51","13,17","25,91"],
    [30245,"2021-04-22T05:01:49","14,99","28,11"],
    [30246,"2021-04-22T05:01:55","15,81","27,33"],
    [30247,"2021-04-22T05:03:50","16,07","24,52"],
    [30248,"2021-04-22T05:03:57","13,73","33,96"],
    [30249,"2021-04-22T05:05:55","14,37","34,58"],
    [30250,"2021-04-22T05:06:00","11,65","42,78"],
    [30251,"2021-04-22T05:07:56","15,97","24,46"],
    [30252,"2021-04-22T05:08:01","14,29","33,94"],
    [30253,"2021-04-22T05:09:58","8,98","61,8"],
    [30254,"2021-04-22T05:10:03","9,42","39,42"],
    [30255,"2021-04-22T05:12:01","12,18","30,92"],
    [30256,"2021-04-22T05:12:04","11,04","38,2"],
    [30257,"2021-04-22T05:14:04","9,71","33,52"],
    [30258,"2021-04-22T05:14:10","5,45","54,39"],
    [30259,"2021-04-22T05:15:38","11,15","40,09"],
    [30260,"2021-04-22T05:16:15","10,11","50,74"],
    [30261,"2021-04-22T05:17:38","13,55","33,34"],
    [30262,"2021-04-22T05:18:22","12,87","43,02"],
    [30263,"2021-04-22T05:20:17","11,23","38,19"],
    [30264,"2021-04-22T05:20:23","13,28","38,16"],
    [30265,"2021-04-22T05:21:47","11,9","26,52"],
    [30266,"2021-04-22T05:22:28","11,83","36,87"],
    [30267,"2021-04-22T05:24:27","10,43","11,02"],
    [30268,"2021-04-22T05:24:32","9,74","26,83"],
    [30269,"2021-04-22T05:26:32","13,01","31,39"],
    [30270,"2021-04-22T05:26:43","12,4","37"],
    [30271,"2021-04-22T05:28:42","12,38","37,68"],
    [30272,"2021-04-22T05:28:49","15,92","42,86"],
    [30273,"2021-04-22T05:30:46","14,86","42,86"],
    [30274,"2021-04-22T05:30:51","11,87","42,58"],
    [30275,"2021-04-22T05:32:48","11,89","15,9"],
    [30276,"2021-04-22T05:32:52","15,36","15,9"],
    [30277,"2021-04-22T05:34:52","12,57","40,38"],
    [30278,"2021-04-22T05:34:55","11,69","27,73"],
    [30279,"2021-04-22T05:36:53","12,86","47,9"],
    [30280,"2021-04-22T05:36:56","12,26","48,17"],
    [30281,"2021-04-22T05:38:48","15,89","49,74"],
    [30282,"2021-04-22T05:38:59","10,77","45,05"],
    [30283,"2021-04-22T05:40:59","9,2","45,19"],
    [30284,"2021-04-22T05:41:14","11,52","50,55"],
    [30285,"2021-04-22T05:43:09","13,87","33,4"],
    [30286,"2021-04-22T05:43:14","13,33","29,76"],
    [30287,"2021-04-22T05:45:08","11,58","39,57"],
    [30288,"2021-04-22T05:45:21","11,38","34,52"],
    [30289,"2021-04-22T05:47:21","10,33","37,55"],
    [30290,"2021-04-22T05:47:24","5,96","11,82"],
    [30291,"2021-04-22T05:49:23","10,45","29,76"],
    [30292,"2021-04-22T05:49:29","12,87","31,51"],
    [30293,"2021-04-22T05:51:25","9,62","35,23"],
    [30294,"2021-04-22T05:51:31","10,08","33,38"],
    [30295,"2021-04-22T05:53:26","10,33","33,38"],
    [30296,"2021-04-22T05:53:33","10,75","33,76"],
    [30297,"2021-04-22T05:55:28","9,96","51,73"],
    [30298,"2021-04-22T05:55:34","11,25","51,73"],
    [30299,"2021-04-22T05:57:30","14,08","48,86"],
    [30300,"2021-04-22T05:57:34","12,89","48,86"],
    [30301,"2021-04-22T05:59:33","10,48","16,36"],
    [30302,"2021-04-22T05:59:37","11,65","16,36"],
    [30303,"2021-04-22T06:01:37","9,02","28,53"],
    [30304,"2021-04-22T06:01:40","9,25","28,53"],
    [30305,"2021-04-22T06:03:38","5,89","48,01"],
    [30306,"2021-04-22T06:03:41","8,47","48,01"],
    [30307,"2021-04-22T06:05:39","10,88","32,83"],
    [30308,"2021-04-22T06:05:44","8,16","32,83"],
    [30309,"2021-04-22T06:07:41","7,56","20,23"],
    [30310,"2021-04-22T06:07:45","9","20,23"],
    [30311,"2021-04-22T06:09:43","14,57","22,02"],
    [30312,"2021-04-22T06:09:48","11,58","22,02"],
    [30313,"2021-04-22T06:11:47","9,49","34,44"],
    [30314,"2021-04-22T06:11:50","9,4","34,44"],
    [30315,"2021-04-22T06:13:49","14,91","30,28"],
    [30316,"2021-04-22T06:13:55","14,82","30,28"],
    [30317,"2021-04-22T06:15:54","12,89","35,5"],
    [30318,"2021-04-22T06:15:58","12,68","35,5"],
    [30319,"2021-04-22T06:17:44","9,41","45,88"],
    [30320,"2021-04-22T06:17:59","9,39","45,88"],
    [30321,"2021-04-22T06:19:54","9,36","23,28"],
    [30322,"2021-04-22T06:20:00","10,8","23,28"],
    [30323,"2021-04-22T06:22:01","10,81","41,95"],
    [30324,"2021-04-22T06:22:05","11,29","41,95"],
    [30325,"2021-04-22T06:23:57","7,97","50,25"],
    [30326,"2021-04-22T06:24:47","11,8","50,25"],
    [30327,"2021-04-22T06:26:44","10,45","13,17"],
    [30328,"2021-04-22T06:26:48","9,9","13,17"],
    [30329,"2021-04-22T06:28:43","9,97","28,76"],
    [30330,"2021-04-22T06:28:49","12,93","28,76"],
    [30331,"2021-04-22T06:30:44","13,89","7,88"],
    [30332,"2021-04-22T06:30:50","15,55","7,88"],
    [30333,"2021-04-22T06:32:46","14,99","39,4"],
    [30334,"2021-04-22T06:32:50","14,44","39,4"],
    [30335,"2021-04-22T06:34:45","11,15","21,79"],
    [30336,"2021-04-22T06:34:50","13,3","21,79"],
    [30337,"2021-04-22T06:36:19","13,35","15,4"],
    [30338,"2021-04-22T06:37:02","13,16","15,4"],
    [30339,"2021-04-22T06:39:02","12,57","25,46"],
    [30340,"2021-04-22T06:39:05","12,76","25,46"],
    [30341,"2021-04-22T06:41:04","10,62","37,16"],
    [30342,"2021-04-22T06:41:09","12,55","33,89"],
    [30343,"2021-04-22T06:43:09","13,92","33,92"],
    [30344,"2021-04-22T06:43:13","14,12","33,92"],
    [30345,"2021-04-22T06:45:11","8,9","24,24"],
    [30346,"2021-04-22T06:45:18","11,58","29,18"],
    [30347,"2021-04-22T06:47:14","15,09","30,26"],
    [30348,"2021-04-22T06:47:19","16,47","19,98"],
    [30349,"2021-04-22T06:49:19","9,42","22,58"],
    [30350,"2021-04-22T06:49:25","10,56","41,96"],
    [30351,"2021-04-22T06:51:21","9,04","30,38"],
    [30352,"2021-04-22T06:51:27","10,17","31,33"],
    [30353,"2021-04-22T06:53:20","9,26","34"],
    [30354,"2021-04-22T06:53:32","10,36","50,91"],
    [30355,"2021-04-22T06:55:30","13,32","47,4"],
    [30356,"2021-04-22T06:55:34","9,26","42,64"],
    [30357,"2021-04-22T06:57:33","14,01","42,13"],
    [30358,"2021-04-22T06:57:37","11,97","37,77"],
    [30359,"2021-04-22T06:59:34","11,55","28,92"],
    [30360,"2021-04-22T06:59:42","8,58","24,74"],
    [30361,"2021-04-22T07:01:41","10,43","19,36"],
    [30362,"2021-04-22T07:01:44","9,34","43,21"],
    [30363,"2021-04-22T07:03:41","8,98","16,14"],
    [30364,"2021-04-22T07:03:46","9,89","27,4"],
    [30365,"2021-04-22T07:05:40","12,15","35,63"],
    [30366,"2021-04-22T07:06:36","13,09","28,85"],
    [30367,"2021-04-22T07:08:32","10,72","21,08"],
    [30368,"2021-04-22T07:08:36","12,28","24,58"],
    [30369,"2021-04-22T07:10:33","15,46","17,71"],
    [30370,"2021-04-22T07:10:37","13,16","25,96"],
    [30371,"2021-04-22T07:12:35","10,61","25,96"],
    [30372,"2021-04-22T07:12:40","10,27","25,94"],
    [30373,"2021-04-22T07:14:39","8,88","29,99"],
    [30374,"2021-04-22T07:14:43","8,59","40,86"],
    [30375,"2021-04-22T07:16:38","11,84","33,81"],
    [30376,"2021-04-22T07:16:44","11,06","24,71"],
    [30377,"2021-04-22T07:18:43","7,99","31,53"],
    [30378,"2021-04-22T07:18:46","8,55","34,05"],
    [30379,"2021-04-22T07:20:41","9,76","23,34"],
    [30380,"2021-04-22T07:20:46","9,88","30,18"],
    [30381,"2021-04-22T07:22:22","11,34","14,11"],
    [30382,"2021-04-22T07:22:47","11,73","14,11"],
    [30383,"2021-04-22T07:24:21","10,11","30,22"],
    [30384,"2021-04-22T07:24:48","10,22","30,22"],
    [30385,"2021-04-22T07:26:48","10,13","18,35"],
    [30386,"2021-04-22T07:26:53","9,36","18,35"],
    [30387,"2021-04-22T07:28:51","11,71","45,5"],
    [30388,"2021-04-22T07:28:57","11,81","45,5"],
    [30389,"2021-04-22T07:30:55","8,8","28,44"],
    [30390,"2021-04-22T07:30:58","7,83","28,44"],
    [30391,"2021-04-22T07:32:57","9,71","31,45"],
    [30392,"2021-04-22T07:33:00","10,17","31,45"],
    [30393,"2021-04-22T07:34:57","9,14","39,38"],
    [30394,"2021-04-22T07:35:01","9,48","39,38"],
    [30395,"2021-04-22T07:36:38","7,2","43,84"],
    [30396,"2021-04-22T07:37:09","4,96","43,84"],
    [30397,"2021-04-22T07:38:44","8,96","36,51"],
    [30398,"2021-04-22T07:39:20","5,98","30,03"],
    [30399,"2021-04-22T07:40:40","8,53","16,86"],
    [30400,"2021-04-22T07:41:22","7,57","23,73"],
    [30401,"2021-04-22T07:43:20","9,91","33,59"],
    [30402,"2021-04-22T07:43:24","9,07","32,77"],
    [30403,"2021-04-22T07:45:22","7,54","25,15"],
    [30404,"2021-04-22T07:45:27","10,98","34,64"],
    [30405,"2021-04-22T07:47:22","9,92","58,25"],
    [30406,"2021-04-22T07:47:30","5,24","51,22"],
    [30407,"2021-04-22T07:49:28","9,18","47,31"],
    [30408,"2021-04-22T07:49:38","8,77","47,31"],
    [30409,"2021-04-22T07:51:35","7,63","26,02"],
    [30410,"2021-04-22T07:51:41","8,14","34,12"],
    [30411,"2021-04-22T07:53:39","6,9","29,58"],
    [30412,"2021-04-22T07:53:43","6,31","29,58"],
    [30413,"2021-04-22T07:55:41","10,99","55,69"],
    [30414,"2021-04-22T07:55:56","9,08","48,09"],
    [30415,"2021-04-22T07:57:58","9,03","50,03"],
    [30416,"2021-04-22T07:58:01","8,36","50,03"],
    [30417,"2021-04-22T07:59:51","6,16","12,81"],
    [30418,"2021-04-22T08:00:02","7,59","67,17"],
    [30419,"2021-04-22T08:02:01","11,41","12,93"],
    [30420,"2021-04-22T08:02:04","10,4","18,51"],
    [30421,"2021-04-22T08:04:04","8,11","32,66"],
    [30422,"2021-04-22T08:04:07","9,62","31,15"],
    [30423,"2021-04-22T08:06:03","7,75","55,36"],
    [30424,"2021-04-22T08:06:07","7,08","53,26"],
    [30425,"2021-04-22T08:08:06","5,1","339,91"],
    [30426,"2021-04-22T08:08:09","5,47","43,65"],
    [30427,"2021-04-22T08:10:08","8,39","29,71"],
    [30428,"2021-04-22T08:10:11","8,73","30,24"],
    [30429,"2021-04-22T08:12:08","11,3","34,79"],
    [30430,"2021-04-22T08:12:12","9,81","17,63"],
    [30431,"2021-04-22T08:14:10","12,9","26,06"],
    [30432,"2021-04-22T08:14:15","12,15","27,03"],
    [30433,"2021-04-22T08:16:12","12,09","25,55"],
    [30434,"2021-04-22T08:16:17","10,74","32,04"],
    [30435,"2021-04-22T08:18:14","13,55","37"],
    [30436,"2021-04-22T08:18:17","12,21","30,4"],
    [30437,"2021-04-22T08:20:09","12,02","40,54"],
    [30438,"2021-04-22T08:20:21","10,67","45,9"],
    [30439,"2021-04-22T08:22:07","12,19","34,71"],
    [30440,"2021-04-22T08:22:21","12,97","49,99"],
    [30441,"2021-04-22T08:24:10","13,52","44,75"],
    [30442,"2021-04-22T08:24:22","10,3","36,28"],
    [30443,"2021-04-22T08:26:13","8,78","40,78"],
    [30444,"2021-04-22T08:26:23","8,88","42,68"],
    [30445,"2021-04-22T08:28:23","9,81","33,18"],
    [30446,"2021-04-22T08:28:26","10,93","10,88"],
    [30447,"2021-04-22T08:30:25","9,7","41,2"],
    [30448,"2021-04-22T08:30:30","10,36","36,51"],
    [30449,"2021-04-22T08:32:30","8,56","36,51"],
    [30450,"2021-04-22T08:33:05","9,87","35,89"],
    [30451,"2021-04-22T08:35:04","8,03","34,41"],
    [30452,"2021-04-22T08:35:09","8,65","36,34"],
    [30453,"2021-04-22T08:37:08","8,72","21,33"],
    [30454,"2021-04-22T08:37:12","8,84","35,67"],
    [30455,"2021-04-22T08:39:09","9,89","25,04"],
    [30456,"2021-04-22T08:39:19","9,27","54,98"],
    [30457,"2021-04-22T08:41:18","11,3","6,93"],
    [30458,"2021-04-22T08:41:28","10,76","33,23"],
    [30459,"2021-04-22T08:43:21","11,67","28,71"],
    [30460,"2021-04-22T08:43:29","11,84","27,36"],
    [30461,"2021-04-22T08:45:28","12,7","41,28"],
    [30462,"2021-04-22T08:45:31","12,07","36,09"],
    [30463,"2021-04-22T08:47:28","8,52","45,46"],
    [30464,"2021-04-22T08:47:33","9,55","39,91"],
    [30465,"2021-04-22T08:49:32","12,48","41,16"],
    [30466,"2021-04-22T08:49:36","12,34","36,1"],
    [30467,"2021-04-22T08:51:28","9,14","36,1"],
    [30468,"2021-04-22T08:51:37","9,34","37,1"],
    [30469,"2021-04-22T08:53:29","11,13","33,59"],
    [30470,"2021-04-22T08:53:37","11,81","33,59"],
    [30471,"2021-04-22T08:55:33","11,19","46,85"],
    [30472,"2021-04-22T08:55:38","10,91","46,85"],
    [30473,"2021-04-22T08:57:32","14,89","29,26"],
    [30474,"2021-04-22T08:57:44","11,57","33,4"],
    [30475,"2021-04-22T08:59:33","12,17","11,74"],
    [30476,"2021-04-22T08:59:48","12,51","45,69"],
    [30477,"2021-04-22T09:01:44","9,14","45,67"],
    [30478,"2021-04-22T09:01:48","10,36","30,93"],
    [30479,"2021-04-22T09:03:46","18,58","57,05"],
    [30480,"2021-04-22T09:03:49","16,2","57,05"],
    [30481,"2021-04-22T09:05:41","11,1","41,41"],
    [30482,"2021-04-22T09:05:52","9,34","41,41"],
    [30483,"2021-04-22T09:07:48","11,48","47,61"],
    [30484,"2021-04-22T09:07:53","6,66","47,61"],
    [30485,"2021-04-22T09:09:48","11,55","46,33"],
    [30486,"2021-04-22T09:09:54","15,13","46,33"],
    [30487,"2021-04-22T09:11:48","16,41","23,26"],
    [30488,"2021-04-22T09:11:57","15,73","23,26"],
    [30489,"2021-04-22T09:13:56","13,98","37,31"],
    [30490,"2021-04-22T09:13:59","13,04","37,31"],
    [30491,"2021-04-22T09:15:57","12,12","24,7"],
    [30492,"2021-04-22T09:16:00","13,53","24,7"],
    [30493,"2021-04-22T09:17:58","13,37","36,95"],
    [30494,"2021-04-22T09:18:33","11,71","36,95"],
    [30495,"2021-04-22T09:20:29","16,48","42,41"],
    [30496,"2021-04-22T09:20:34","17,17","42,41"],
    [30497,"2021-04-22T09:22:33","13,06","28,29"],
    [30498,"2021-04-22T09:22:36","12,99","28,29"],
    [30499,"2021-04-22T09:24:03","16,4","58,36"],
    [30500,"2021-04-22T09:24:37","14,42","58,36"],
    [30501,"2021-04-22T09:26:35","12,63","42,28"],
    [30502,"2021-04-22T09:26:41","14,54","42,28"],
    [30503,"2021-04-22T09:28:40","14,95","27,68"],
    [30504,"2021-04-22T09:28:43","17,66","27,68"],
    [30505,"2021-04-22T09:30:41","13,69","26,55"],
    [30506,"2021-04-22T09:30:47","12,68","26,55"],
    [30507,"2021-04-22T09:32:45","17,95","40,63"],
    [30508,"2021-04-22T09:32:49","16,21","40,63"],
    [30509,"2021-04-22T09:34:46","16,56","27,32"],
    [30510,"2021-04-22T09:34:49","12,41","27,32"],
    [30511,"2021-04-22T09:36:47","12,92","29,74"],
    [30512,"2021-04-22T09:36:54","8,82","29,74"],
    [30513,"2021-04-22T09:38:53","10,96","43,39"],
    [30514,"2021-04-22T09:38:56","10,62","43,39"],
    [30515,"2021-04-22T09:40:55","15,18","38,97"],
    [30516,"2021-04-22T09:40:58","15,95","38,97"],
    [30517,"2021-04-22T09:42:57","15,15","29,67"],
    [30518,"2021-04-22T09:43:01","14,35","29,67"],
    [30519,"2021-04-22T09:44:58","13,12","114,11"],
    [30520,"2021-04-22T09:45:04","17,3","114,11"],
    [30521,"2021-04-22T09:47:01","16,88","40,17"],
    [30522,"2021-04-22T09:47:06","15,43","40,17"],
    [30523,"2021-04-22T09:49:01","15,98","33,28"],
    [30524,"2021-04-22T09:49:06","14,75","33,28"],
    [30525,"2021-04-22T09:51:01","12,44","37,9"],
    [30526,"2021-04-22T09:51:08","11,23","37,9"],
    [30527,"2021-04-22T09:53:05","11,05","46,79"],
    [30528,"2021-04-22T09:53:08","12,9","46,79"],
    [30529,"2021-04-22T09:55:04","12,29","26,37"],
    [30530,"2021-04-22T09:55:10","10,97","26,37"],
    [30531,"2021-04-22T09:57:09","15,89","11,12"],
    [30532,"2021-04-22T09:57:14","17,09","11,12"],
    [30533,"2021-04-22T09:59:11","12,64","21,79"],
    [30534,"2021-04-22T09:59:15","12,27","21,79"],
    [30535,"2021-04-22T10:01:13","11,86","26,51"],
    [30536,"2021-04-22T10:01:16","12,03","26,51"],
    [30537,"2021-04-22T10:03:14","11,45","54,98"],
    [30538,"2021-04-22T10:03:19","16,88","54,98"],
    [30539,"2021-04-22T10:05:26","16,92","22,05"],
    [30540,"2021-04-22T10:05:29","16,08","22,05"],
    [30541,"2021-04-22T10:07:29","13,37","45,65"],
    [30542,"2021-04-22T10:07:33","19,93","45,65"],
    [30543,"2021-04-22T10:09:32","17,47","23,45"],
    [30544,"2021-04-22T10:09:35","17,91","23,45"],
    [30545,"2021-04-22T10:11:33","10,43","6,24"],
    [30546,"2021-04-22T10:11:37","13,82","6,24"],
    [30547,"2021-04-22T10:13:33","15,13","36,49"],
    [30548,"2021-04-22T10:13:39","15,7","36,49"],
    [30549,"2021-04-22T10:15:38","18,52","32,98"],
    [30550,"2021-04-22T10:16:04","20,23","32,98"],
    [30551,"2021-04-22T10:17:46","12,58","18,59"],
    [30552,"2021-04-22T10:18:12","15,49","18,59"],
    [30553,"2021-04-22T10:19:48","18,67","36,95"],
    [30554,"2021-04-22T10:20:25","15,75","36,95"],
    [30555,"2021-04-22T10:22:23","14,69","31,89"],
    [30556,"2021-04-22T10:22:26","11,83","31,89"],
    [30557,"2021-04-22T10:24:24","25,08","35,63"],
    [30558,"2021-04-22T10:24:29","19,19","35,63"],
    [30559,"2021-04-22T10:25:53","22,99","10,39"],
    [30560,"2021-04-22T10:26:36","15,88","10,39"],
    [30561,"2021-04-22T10:28:37","15,79","16,55"],
    [30562,"2021-04-22T10:28:46","17,05","16,55"],
    [30563,"2021-04-22T10:30:46","22,59","23,8"],
    [30564,"2021-04-22T10:30:51","22,83","23,8"],
    [30565,"2021-04-22T10:32:49","16,72","27,82"],
    [30566,"2021-04-22T10:32:53","16,78","27,82"],
    [30567,"2021-04-22T10:34:52","15,95","34,47"],
    [30568,"2021-04-22T10:34:55","19,35","34,47"],
    [30569,"2021-04-22T10:36:52","18,96","25,24"],
    [30570,"2021-04-22T10:36:59","17,29","25,24"],
    [30571,"2021-04-22T10:38:58","19,04","27,26"],
    [30572,"2021-04-22T10:39:01","17,39","27,26"],
    [30573,"2021-04-22T10:41:00","19,68","39,89"],
    [30574,"2021-04-22T10:41:05","13,85","39,89"],
    [30575,"2021-04-22T10:43:04","18,14","33,83"],
    [30576,"2021-04-22T10:43:11","17,52","33,83"],
    [30577,"2021-04-22T10:45:10","15,4","19,17"],
    [30578,"2021-04-22T10:45:39","18,87","19,17"],
    [30579,"2021-04-22T10:47:15","23,85","34,4"],
    [30580,"2021-04-22T10:47:44","28,26","34,4"],
    [30581,"2021-04-22T10:49:15","16,11","17,61"],
    [30582,"2021-04-22T10:49:59","27,49","17,61"],
    [30583,"2021-04-22T10:51:57","26,51","37,97"],
    [30584,"2021-04-22T10:52:01","23,09","37,97"],
    [30585,"2021-04-22T10:53:56","14,62","13,14"],
    [30586,"2021-04-22T10:54:02","15,74","13,14"],
    [30587,"2021-04-22T10:56:01","22,83","35,79"],
    [30588,"2021-04-22T10:56:08","22,73","35,79"],
    [30589,"2021-04-22T10:57:10","28,47","34,68"],
    [30590,"2021-04-22T10:57:13","30,01","34,68"],
    [30591,"2021-04-22T10:57:17","28,06","34,68"],
    [30592,"2021-04-22T10:59:15","17,1","33,11"],
    [30593,"2021-04-22T10:59:18","16,88","33,11"],
    [30594,"2021-04-22T11:01:17","26,39","38,52"],
    [30595,"2021-04-22T11:01:20","23,49","38,52"],
    [30596,"2021-04-22T11:03:14","16,86","33,94"],
    [30597,"2021-04-22T11:03:24","20,25","33,94"],
    [30598,"2021-04-22T11:05:23","23,08","38,15"],
    [30599,"2021-04-22T11:05:26","21,16","38,15"],
    [30600,"2021-04-22T11:07:19","20,12","22,68"],
    [30601,"2021-04-22T11:07:33","13,6","22,68"],
    [30602,"2021-04-22T11:09:31","20,23","36,25"],
    [30603,"2021-04-22T11:09:35","16,6","36,25"],
    [30604,"2021-04-22T11:11:31","14,67","22,25"],
    [30605,"2021-04-22T11:11:36","16,98","22,25"],
    [30606,"2021-04-22T11:13:26","22,59","51,88"],
    [30607,"2021-04-22T11:13:38","20,05","51,88"],
    [30608,"2021-04-22T11:15:38","24,83","19,09"],
    [30609,"2021-04-22T11:15:41","20,56","19,09"],
    [30610,"2021-04-22T11:17:40","22,76","24,82"],
    [30611,"2021-04-22T11:17:45","20,97","24,82"],
    [30612,"2021-04-22T11:19:45","15,3","21,39"],
    [30613,"2021-04-22T11:20:03","19,38","21,39"],
    [30614,"2021-04-22T11:21:45","16,25","42,52"],
    [30615,"2021-04-22T11:22:08","20,3","42,52"],
    [30616,"2021-04-22T11:23:49","14,95","36,97"],
    [30617,"2021-04-22T11:24:11","15,52","36,97"],
    [30618,"2021-04-22T11:26:09","20,43","28,79"],
    [30619,"2021-04-22T11:26:12","22,99","28,79"],
    [30620,"2021-04-22T11:27:48","18,61","18,16"],
    [30621,"2021-04-22T11:28:16","12,4","18,16"],
    [30622,"2021-04-22T11:29:54","14,69","28,11"],
    [30623,"2021-04-22T11:30:16","13,87","28,11"],
    [30624,"2021-04-22T11:31:56","16,37","18,34"],
    [30625,"2021-04-22T11:32:18","16,47","18,34"],
    [30626,"2021-04-22T11:34:03","17,45","141,59"],
    [30627,"2021-04-22T11:34:23","14,22","141,59"],
    [30628,"2021-04-22T11:36:06","19,27","40,89"],
    [30629,"2021-04-22T11:36:29","20,05","40,89"],
    [30630,"2021-04-22T11:38:26","24,28","38,77"],
    [30631,"2021-04-22T11:38:29","24,65","38,77"],
    [30632,"2021-04-22T11:40:09","19,2","29,11"],
    [30633,"2021-04-22T11:40:38","20,29","29,11"],
    [30634,"2021-04-22T11:42:11","17,86","39,31"],
    [30635,"2021-04-22T11:42:40","18,19","39,31"],
    [30636,"2021-04-22T11:44:40","11,82","46,42"],
    [30637,"2021-04-22T11:44:43","15,25","46,42"],
    [30638,"2021-04-22T11:46:40","23,43","37,29"],
    [30639,"2021-04-22T11:46:43","24,69","37,29"],
    [30640,"2021-04-22T11:48:43","19,78","24,36"],
    [30641,"2021-04-22T11:48:52","19,22","24,36"],
    [30642,"2021-04-22T11:50:50","15,56","31,16"],
    [30643,"2021-04-22T11:50:55","18,18","31,16"],
    [30644,"2021-04-22T11:52:50","19,1","32,19"],
    [30645,"2021-04-22T11:52:59","27,41","32,19"],
    [30646,"2021-04-22T11:54:58","17,07","20,85"],
    [30647,"2021-04-22T11:55:01","20,99","20,85"],
    [30648,"2021-04-22T11:56:54","19,61","28,73"],
    [30649,"2021-04-22T11:57:04","23,96","28,73"],
    [30650,"2021-04-22T11:58:56","22,15","16,16"],
    [30651,"2021-04-22T11:59:04","19,43","16,16"],
    [30652,"2021-04-22T12:01:02","15,82","32,75"],
    [30653,"2021-04-22T12:01:05","19,66","32,75"],
    [30654,"2021-04-22T12:03:04","14,27","48,39"],
    [30655,"2021-04-22T12:03:07","14,33","48,39"],
    [30656,"2021-04-22T12:05:06","24,2","29,33"],
    [30657,"2021-04-22T12:05:12","22,2","29,33"],
    [30658,"2021-04-22T12:07:09","13,85","23,99"],
    [30659,"2021-04-22T12:07:12","16,04","23,99"],
    [30660,"2021-04-22T12:09:10","25,42","31,52"],
    [30661,"2021-04-22T12:09:13","20,84","31,52"],
    [30662,"2021-04-22T12:11:10","16,34","28,33"],
    [30663,"2021-04-22T12:11:14","18,36","28,33"],
    [30664,"2021-04-22T12:13:01","20,9","29,94"],
    [30665,"2021-04-22T12:13:15","23,17","29,94"],
    [30666,"2021-04-22T12:15:13","22,75","47,4"],
    [30667,"2021-04-22T12:15:19","20,06","47,4"],
    [30668,"2021-04-22T12:17:17","15,66","32,75"],
    [30669,"2021-04-22T12:17:21","24,34","32,75"],
    [30670,"2021-04-22T12:19:17","14,75","38,68"],
    [30671,"2021-04-22T12:19:22","20,9","38,68"],
    [30672,"2021-04-22T12:21:15","22,6","17,5"],
    [30673,"2021-04-22T12:21:29","23,44","17,5"],
    [30674,"2021-04-22T12:23:27","20,85","29,87"],
    [30675,"2021-04-22T12:23:30","23,6","29,87"],
    [30676,"2021-04-22T12:25:21","18,69","28,26"],
    [30677,"2021-04-22T12:25:35","22,12","28,26"],
    [30678,"2021-04-22T12:27:24","17,71","34,48"],
    [30679,"2021-04-22T12:27:36","21,85","34,48"],
    [30680,"2021-04-22T12:29:34","16,31","48,07"],
    [30681,"2021-04-22T12:29:38","20,16","48,07"],
    [30682,"2021-04-22T12:31:37","12,76","53,79"],
    [30683,"2021-04-22T12:31:40","7,14","53,79"],
    [30684,"2021-04-22T12:33:37","19,58","35,12"],
    [30685,"2021-04-22T12:33:42","19,64","35,12"],
    [30686,"2021-04-22T12:35:40","13,5","28,14"],
    [30687,"2021-04-22T12:35:43","12,59","28,14"],
    [30688,"2021-04-22T12:37:43","15,34","45"],
    [30689,"2021-04-22T12:37:48","6,9","45"],
    [30690,"2021-04-22T12:39:47","15,44","34,61"],
    [30691,"2021-04-22T12:39:52","16,13","34,61"],
    [30692,"2021-04-22T12:41:52","19,48","29,46"],
    [30693,"2021-04-22T12:41:57","18,24","29,46"],
    [30694,"2021-04-22T12:43:56","19,13","18,5"],
    [30695,"2021-04-22T12:43:59","20,22","18,5"],
    [30696,"2021-04-22T12:45:54","20,63","5,39"],
    [30697,"2021-04-22T12:46:00","21,33","5,39"],
    [30698,"2021-04-22T12:47:57","23,73","19,64"],
    [30699,"2021-04-22T12:48:25","22,35","19,64"],
    [30700,"2021-04-22T12:50:22","24,68","32,47"],
    [30701,"2021-04-22T12:50:27","26,84","32,47"],
    [30702,"2021-04-22T12:51:58","25,68","31"],
    [30703,"2021-04-22T12:52:27","23,01","31"],
    [30704,"2021-04-22T12:54:02","19,29","27,73"],
    [30705,"2021-04-22T12:54:37","16,91","27,73"],
    [30706,"2021-04-22T12:56:37","15,16","34,4"],
    [30707,"2021-04-22T12:56:41","13,2","34,4"],
    [30708,"2021-04-22T12:58:40","13,59","41,06"],
    [30709,"2021-04-22T12:58:45","7,98","41,06"],
    [30710,"2021-04-22T13:00:43","18,18","44,25"],
    [30711,"2021-04-22T13:00:47","16,98","44,25"],
    [30712,"2021-04-22T13:02:45","16,23","32,4"],
    [30713,"2021-04-22T13:02:51","14,88","32,4"],
    [30714,"2021-04-22T13:04:50","17,35","27,64"],
    [30715,"2021-04-22T13:05:15","20,88","27,64"],
    [30716,"2021-04-22T13:06:50","16,6","35,44"],
    [30717,"2021-04-22T13:07:31","20,52","35,44"],
    [30718,"2021-04-22T13:09:28","20,54","42,73"],
    [30719,"2021-04-22T13:09:32","22,21","42,73"],
    [30720,"2021-04-22T13:11:30","14,17","24,1"],
    [30721,"2021-04-22T13:11:33","16,46","24,1"],
    [30722,"2021-04-22T13:13:25","15,45","15,14"],
    [30723,"2021-04-22T13:13:33","16,96","15,14"],
    [30724,"2021-04-22T13:15:32","25,79","35,99"],
    [30725,"2021-04-22T13:15:38","20,31","35,99"],
    [30726,"2021-04-22T13:17:38","15,63","19,55"],
    [30727,"2021-04-22T13:17:44","14,47","19,55"],
    [30728,"2021-04-22T13:19:38","18,89","44,22"],
    [30729,"2021-04-22T13:19:49","25,24","44,22"],
    [30730,"2021-04-22T13:21:48","15,79","32,62"],
    [30731,"2021-04-22T13:21:53","16,91","32,62"],
    [30732,"2021-04-22T13:23:50","21,72","48,78"],
    [30733,"2021-04-22T13:23:53","20,85","48,78"],
    [30734,"2021-04-22T13:25:44","24,3","33,14"],
    [30735,"2021-04-22T13:25:56","18,43","33,14"],
    [30736,"2021-04-22T13:27:45","20,95","18,1"],
    [30737,"2021-04-22T13:27:58","15,7","18,1"],
    [30738,"2021-04-22T13:29:57","19,83","16,59"],
    [30739,"2021-04-22T13:30:02","18,56","16,59"],
    [30740,"2021-04-22T13:32:02","18,64","28,53"],
    [30741,"2021-04-22T13:32:35","17,63","28,53"],
    [30742,"2021-04-22T13:34:33","12,61","30,09"],
    [30743,"2021-04-22T13:34:36","10,49","30,09"],
    [30744,"2021-04-22T13:36:36","20,22","32,13"],
    [30745,"2021-04-22T13:36:39","16,81","32,13"],
    [30746,"2021-04-22T13:38:03","11,94","38,74"],
    [30747,"2021-04-22T13:38:41","15,24","38,74"],
    [30748,"2021-04-22T13:40:39","13,82","43,58"],
    [30749,"2021-04-22T13:40:45","15,89","43,58"],
    [30750,"2021-04-22T13:42:43","14,78","46,81"],
    [30751,"2021-04-22T13:42:48","17,94","46,81"],
    [30752,"2021-04-22T13:44:16","12,26","29,46"],
    [30753,"2021-04-22T13:44:50","14,37","29,46"],
    [30754,"2021-04-22T13:46:46","19,87","25,48"],
    [30755,"2021-04-22T13:46:53","22,02","25,48"],
    [30756,"2021-04-22T13:48:48","19,87","24,42"],
    [30757,"2021-04-22T13:48:53","17,47","24,42"],
    [30758,"2021-04-22T13:50:08","15,03","18,74"],
    [30759,"2021-04-22T13:50:53","21,71","18,74"],
    [30760,"2021-04-22T13:52:21","20,58","24,87"],
    [30761,"2021-04-22T13:53:02","18,54","24,87"],
    [30762,"2021-04-22T13:54:22","15,82","40,56"],
    [30763,"2021-04-22T13:55:03","15,11","40,56"],
    [30764,"2021-04-22T13:57:02","10,26","282,82"],
    [30765,"2021-04-22T13:57:05","11,19","282,82"],
    [30766,"2021-04-22T13:59:05","23,02","29,29"],
    [30767,"2021-04-22T13:59:09","23,97","29,29"],
    [30768,"2021-04-22T14:01:08","22,11","16,51"],
    [30769,"2021-04-22T14:01:11","20,81","16,51"],
    [30770,"2021-04-22T14:03:10","19,73","33,54"],
    [30771,"2021-04-22T14:03:13","20,58","33,54"],
    [30772,"2021-04-22T14:05:12","18,69","41,93"],
    [30773,"2021-04-22T14:05:15","16,23","41,93"],
    [30774,"2021-04-22T14:07:10","20,31","13,24"],
    [30775,"2021-04-22T14:07:16","17,42","13,24"],
    [30776,"2021-04-22T14:09:13","19,07","21,04"],
    [30777,"2021-04-22T14:09:17","19,29","21,04"],
    [30778,"2021-04-22T14:11:17","16,51","32,66"],
    [30779,"2021-04-22T14:11:20","18,1","32,66"],
    [30780,"2021-04-22T14:13:17","23,76","26,29"],
    [30781,"2021-04-22T14:13:21","23,78","26,29"],
    [30782,"2021-04-22T14:14:54","19,26","39,69"],
    [30783,"2021-04-22T14:15:24","14,6","39,69"],
    [30784,"2021-04-22T14:17:23","21,77","44,86"],
    [30785,"2021-04-22T14:17:27","17,75","44,86"],
    [30786,"2021-04-22T14:19:26","17,7","50,62"],
    [30787,"2021-04-22T14:19:29","21,5","50,62"],
    [30788,"2021-04-22T14:20:53","14,25","47,53"],
    [30789,"2021-04-22T14:21:44","14,91","47,53"],
    [30790,"2021-04-22T14:23:43","16,88","27,18"],
    [30791,"2021-04-22T14:23:48","16,59","27,18"],
    [30792,"2021-04-22T14:25:44","18,34","16,21"],
    [30793,"2021-04-22T14:25:49","19,31","16,21"],
    [30794,"2021-04-22T14:27:46","21,93","327,19"],
    [30795,"2021-04-22T14:27:51","22,04","327,19"],
    [30796,"2021-04-22T14:29:46","11,7","36,82"],
    [30797,"2021-04-22T14:29:53","12,91","36,82"],
    [30798,"2021-04-22T14:31:50","17,3","39,8"],
    [30799,"2021-04-22T14:31:53","18,18","39,8"],
    [30800,"2021-04-22T14:33:50","18,38","28,86"],
    [30801,"2021-04-22T14:33:57","16,47","28,86"],
    [30802,"2021-04-22T14:35:53","20,36","41,86"],
    [30803,"2021-04-22T14:35:58","16,71","41,86"],
    [30804,"2021-04-22T14:37:57","13,75","27,14"],
    [30805,"2021-04-22T14:38:02","15,35","27,14"],
    [30806,"2021-04-22T14:40:01","11,13","28,58"],
    [30807,"2021-04-22T14:40:04","19,96","28,58"],
    [30808,"2021-04-22T14:41:19","12,36","27,08"],
    [30809,"2021-04-22T14:42:05","14,38","27,08"],
    [30810,"2021-04-22T14:44:00","10,51","28,58"],
    [30811,"2021-04-22T14:44:07","13,18","28,58"],
    [30812,"2021-04-22T14:46:02","12,46","31,06"],
    [30813,"2021-04-22T14:46:07","20,22","31,06"],
    [30814,"2021-04-22T14:47:26","14,51","36,26"],
    [30815,"2021-04-22T14:48:12","18,46","36,26"],
    [30816,"2021-04-22T14:50:09","20,55","63,46"],
    [30817,"2021-04-22T14:50:12","24,58","63,46"],
    [30818,"2021-04-22T14:52:12","15,49","48,26"],
    [30819,"2021-04-22T14:52:17","12,34","48,26"],
    [30820,"2021-04-22T14:54:13","19,05","51,49"],
    [30821,"2021-04-22T14:54:18","14,26","51,49"],
    [30822,"2021-04-22T14:55:43","9,05","27,9"],
    [30823,"2021-04-22T14:56:21","14,54","27,9"],
    [30824,"2021-04-22T14:57:47","12,72","41,38"],
    [30825,"2021-04-22T14:58:23","15,97","41,38"],
    [30826,"2021-04-22T15:00:22","13,74","23,1"],
    [30827,"2021-04-22T15:00:27","14,48","23,1"],
    [30828,"2021-04-22T15:01:57","20,69","41,97"],
    [30829,"2021-04-22T15:02:31","12,15","41,97"],
    [30830,"2021-04-22T15:04:05","15,52","45,06"],
    [30831,"2021-04-22T15:04:39","16,46","45,06"],
    [30832,"2021-04-22T15:06:37","15,34","22,03"],
    [30833,"2021-04-22T15:06:43","17,64","22,03"],
    [30834,"2021-04-22T15:08:43","13,28","28,95"],
    [30835,"2021-04-22T15:08:47","14,15","28,95"],
    [30836,"2021-04-22T15:10:46","14,72","22,43"],
    [30837,"2021-04-22T15:10:49","15,24","22,43"],
    [30838,"2021-04-22T15:12:45","15,27","38,33"],
    [30839,"2021-04-22T15:12:51","14,03","38,33"],
    [30840,"2021-04-22T15:14:48","15,77","46,17"],
    [30841,"2021-04-22T15:14:54","13,37","46,17"],
    [30842,"2021-04-22T15:16:52","12,51","16,21"],
    [30843,"2021-04-22T15:16:58","11,3","16,21"],
    [30844,"2021-04-22T15:18:53","15,84","28,57"],
    [30845,"2021-04-22T15:19:00","16,75","28,57"],
    [30846,"2021-04-22T15:20:53","11,13","42,73"],
    [30847,"2021-04-22T15:21:05","17,97","42,73"],
    [30848,"2021-04-22T15:22:58","20,6","35,65"],
    [30849,"2021-04-22T15:23:11","20,93","35,65"],
    [30850,"2021-04-22T15:25:00","14,12","20,97"],
    [30851,"2021-04-22T15:25:15","22,65","20,97"],
    [30852,"2021-04-22T15:27:13","17,11","43,06"],
    [30853,"2021-04-22T15:27:16","12,15","43,06"],
    [30854,"2021-04-22T15:29:13","18,59","24,31"],
    [30855,"2021-04-22T15:29:17","19,06","24,31"],
    [30856,"2021-04-22T15:31:17","20,69","22,09"],
    [30857,"2021-04-22T15:31:20","19,73","22,09"],
    [30858,"2021-04-22T15:33:13","17,23","38,17"],
    [30859,"2021-04-22T15:33:24","15,59","26,72"],
    [30860,"2021-04-22T15:35:13","17,69","26,72"],
    [30861,"2021-04-22T15:35:27","17,37","27,42"],
    [30862,"2021-04-22T15:37:20","14,11","42,36"],
    [30863,"2021-04-22T15:37:29","14,23","37,96"],
    [30864,"2021-04-22T15:39:22","13,96","16,99"],
    [30865,"2021-04-22T15:39:30","15,27","37,56"],
    [30866,"2021-04-22T15:41:29","17,22","26,18"],
    [30867,"2021-04-22T15:41:32","16,84","36,56"],
    [30868,"2021-04-22T15:43:23","14,64","50,17"],
    [30869,"2021-04-22T15:43:33","18,57","50,17"],
    [30870,"2021-04-22T15:45:31","17,4","27,4"],
    [30871,"2021-04-22T15:45:35","17,82","27,4"],
    [30872,"2021-04-22T15:47:34","18,65","39,42"],
    [30873,"2021-04-22T15:47:39","18,19","39,42"],
    [30874,"2021-04-22T15:49:40","18,27","27,52"],
    [30875,"2021-04-22T15:49:46","16,88","27,52"],
    [30876,"2021-04-22T15:51:39","16,35","31,55"],
    [30877,"2021-04-22T15:51:47","19,53","31,55"],
    [30878,"2021-04-22T15:53:45","14,56","34,08"],
    [30879,"2021-04-22T15:53:48","14,54","34,08"],
    [30880,"2021-04-22T15:55:46","17,36","28,53"],
    [30881,"2021-04-22T15:55:50","20,81","28,53"],
    [30882,"2021-04-22T15:57:48","13,15","25,23"],
    [30883,"2021-04-22T15:57:51","14,59","25,23"],
    [30884,"2021-04-22T15:59:51","20,38","19,2"],
    [30885,"2021-04-22T15:59:55","19,3","19,2"],
    [30886,"2021-04-22T16:01:50","24,53","26,04"],
    [30887,"2021-04-22T16:01:55","21,42","26,04"],
    [30888,"2021-04-22T16:03:53","13,63","18,18"],
    [30889,"2021-04-22T16:03:58","12,2","18,18"],
    [30890,"2021-04-22T16:05:54","14,2","43,16"],
    [30891,"2021-04-22T16:06:02","15,57","43,16"],
    [30892,"2021-04-22T16:07:55","20,81","37,81"],
    [30893,"2021-04-22T16:08:04","21,16","37,81"],
    [30894,"2021-04-22T16:09:55","12,89","36,62"],
    [30895,"2021-04-22T16:10:07","14,49","36,62"],
    [30896,"2021-04-22T16:12:06","12,84","56,22"],
    [30897,"2021-04-22T16:12:09","13,5","56,22"],
    [30898,"2021-04-22T16:14:04","9,68","58,48"],
    [30899,"2021-04-22T16:14:12","20,83","58,48"],
    [30900,"2021-04-22T16:16:06","20,77","49,25"],
    [30901,"2021-04-22T16:16:16","16,63","49,25"],
    [30902,"2021-04-22T16:18:08","15,08","27,94"],
    [30903,"2021-04-22T16:18:49","15,81","27,94"],
    [30904,"2021-04-22T16:20:17","16,05","28,95"],
    [30905,"2021-04-22T16:20:53","15,24","28,95"],
    [30906,"2021-04-22T16:22:20","15,65","24,4"],
    [30907,"2021-04-22T16:22:54","11,52","24,4"],
    [30908,"2021-04-22T16:24:52","15,07","28,41"],
    [30909,"2021-04-22T16:24:56","13,05","28,41"],
    [30910,"2021-04-22T16:26:33","10,8","38,6"],
    [30911,"2021-04-22T16:27:02","9,27","38,6"],
    [30912,"2021-04-22T16:28:52","11,77","53,98"],
    [30913,"2021-04-22T16:29:19","13,37","53,98"],
    [30914,"2021-04-22T16:30:51","15,62","34,66"],
    [30915,"2021-04-22T16:31:20","18,7","34,66"],
    [30916,"2021-04-22T16:32:55","16,94","44,39"],
    [30917,"2021-04-22T16:33:23","13,08","44,39"],
    [30918,"2021-04-22T16:34:59","20,2","55,2"],
    [30919,"2021-04-22T16:35:33","19,19","55,2"],
    [30920,"2021-04-22T16:37:31","17,98","60,23"],
    [30921,"2021-04-22T16:37:34","18,61","60,23"],
    [30922,"2021-04-22T16:39:33","17,49","51,08"],
    [30923,"2021-04-22T16:39:36","19,41","51,08"],
    [30924,"2021-04-22T16:41:34","14,49","40,67"],
    [30925,"2021-04-22T16:41:38","13,32","40,67"],
    [30926,"2021-04-22T16:43:10","12,42","55,12"],
    [30927,"2021-04-22T16:43:42","20,81","55,12"],
    [30928,"2021-04-22T16:45:18","14,35","40,18"],
    [30929,"2021-04-22T16:45:49","16,86","40,18"],
    [30930,"2021-04-22T16:47:19","13,36","53,21"],
    [30931,"2021-04-22T16:47:55","17,03","53,21"],
    [30932,"2021-04-22T16:49:50","14,51","47,22"],
    [30933,"2021-04-22T16:49:56","12,68","47,22"],
    [30934,"2021-04-22T16:51:24","18,59","50,46"],
    [30935,"2021-04-22T16:51:59","17,49","50,46"],
    [30936,"2021-04-22T16:53:58","14,75","41,9"],
    [30937,"2021-04-22T16:54:04","14,28","41,9"],
    [30938,"2021-04-22T16:55:29","21,09","58,13"],
    [30939,"2021-04-22T16:56:08","14,02","58,13"],
    [30940,"2021-04-22T16:58:05","15,61","46,08"],
    [30941,"2021-04-22T16:58:09","13,42","46,08"],
    [30942,"2021-04-22T17:00:08","15,21","42,88"],
    [30943,"2021-04-22T17:00:11","10,33","42,88"],
    [30944,"2021-04-22T17:02:09","19,99","50,4"],
    [30945,"2021-04-22T17:02:13","20,63","50,4"],
    [30946,"2021-04-22T17:04:10","16,85","64,6"],
    [30947,"2021-04-22T17:04:15","16,57","64,6"],
    [30948,"2021-04-22T17:06:08","16,65","52,62"],
    [30949,"2021-04-22T17:06:15","16,71","52,62"],
    [30950,"2021-04-22T17:08:16","16,63","46,89"],
    [30951,"2021-04-22T17:08:19","17,25","46,89"],
    [30952,"2021-04-22T17:10:18","16,35","48,92"],
    [30953,"2021-04-22T17:10:24","15,85","48,92"],
    [30954,"2021-04-22T17:12:19","19,81","52,7"],
    [30955,"2021-04-22T17:12:26","21,47","52,7"],
    [30956,"2021-04-22T17:14:23","19,44","42,8"],
    [30957,"2021-04-22T17:14:29","18,12","42,8"],
    [30958,"2021-04-22T17:16:26","15,94","57,31"],
    [30959,"2021-04-22T17:16:32","13,1","57,31"],
    [30960,"2021-04-22T17:18:30","18,23","61,28"],
    [30961,"2021-04-22T17:18:36","20,76","61,28"],
    [30962,"2021-04-22T17:20:34","15,51","63,79"],
    [30963,"2021-04-22T17:20:41","15,95","63,79"],
    [30964,"2021-04-22T17:22:39","11,39","47,31"],
    [30965,"2021-04-22T17:22:50","16,17","47,31"],
    [30966,"2021-04-22T17:24:45","20,27","56,78"],
    [30967,"2021-04-22T17:24:52","16,44","56,78"],
    [30968,"2021-04-22T17:26:47","17,74","43,2"],
    [30969,"2021-04-22T17:27:23","14,22","43,2"],
    [30970,"2021-04-22T17:29:02","24,49","49,04"],
    [30971,"2021-04-22T17:29:27","20,24","49,04"],
    [30972,"2021-04-22T17:31:25","17,47","51,35"],
    [30973,"2021-04-22T17:31:28","15,37","51,35"],
    [30974,"2021-04-22T17:33:04","15,89","61,99"],
    [30975,"2021-04-22T17:33:38","19,19","61,99"],
    [30976,"2021-04-22T17:35:36","18,39","44,64"],
    [30977,"2021-04-22T17:35:41","17,52","45,25"],
    [30978,"2021-04-22T17:37:41","14,59","54,52"],
    [30979,"2021-04-22T17:37:44","16,01","47,09"],
    [30980,"2021-04-22T17:39:44","12,81","65,66"],
    [30981,"2021-04-22T17:39:48","19,22","51,89"],
    [30982,"2021-04-22T17:41:15","14,99","51,59"],
    [30983,"2021-04-22T17:41:53","14,94","47,75"],
    [30984,"2021-04-22T17:43:49","18,35","46,53"],
    [30985,"2021-04-22T17:43:54","17,96","53,46"],
    [30986,"2021-04-22T17:45:50","15,99","69,01"],
    [30987,"2021-04-22T17:45:54","18,65","51,42"],
    [30988,"2021-04-22T17:47:51","13,63","47,25"],
    [30989,"2021-04-22T17:47:57","16,19","64,03"],
    [30990,"2021-04-22T17:49:19","17,92","61,38"],
    [30991,"2021-04-22T17:50:00","16,8","54,53"],
    [30992,"2021-04-22T17:51:56","14,79","43,88"],
    [30993,"2021-04-22T17:52:00","13,54","48,28"],
    [30994,"2021-04-22T17:53:57","17,26","53,13"],
    [30995,"2021-04-22T17:54:00","14,89","49,36"],
    [30996,"2021-04-22T17:56:00","15,93","64,4"],
    [30997,"2021-04-22T17:56:03","16,38","47,82"],
    [30998,"2021-04-22T17:58:03","11,75","61,75"],
    [30999,"2021-04-22T17:58:06","12,51","42,9"],
    [31000,"2021-04-22T18:00:04","14,06","55,28"],
    [31001,"2021-04-22T18:00:07","14,03","50,95"],
    [31002,"2021-04-22T18:02:07","20,95","61,1"],
    [31003,"2021-04-22T18:02:10","18,11","57,82"],
    [31004,"2021-04-22T18:04:09","16,12","52,81"],
    [31005,"2021-04-22T18:04:12","15,37","43,7"],
    [31006,"2021-04-22T18:06:10","14,6","46,42"],
    [31007,"2021-04-22T18:06:13","14,88","46,51"],
    [31008,"2021-04-22T18:08:10","20,34","54,55"],
    [31009,"2021-04-22T18:08:13","16,39","59,21"],
    [31010,"2021-04-22T18:10:13","17,33","54,47"],
    [31011,"2021-04-22T18:10:16","18,05","60,53"],
    [31012,"2021-04-22T18:12:13","14,82","62,43"],
    [31013,"2021-04-22T18:12:16","14,34","65,21"],
    [31014,"2021-04-22T18:14:14","14,03","59,9"],
    [31015,"2021-04-22T18:14:17","13,33","57,97"],
    [31016,"2021-04-22T18:16:14","14,92","57,84"],
    [31017,"2021-04-22T18:16:17","12,23","68,47"],
    [31018,"2021-04-22T18:18:14","14,81","40,21"],
    [31019,"2021-04-22T18:18:17","14,32","44,55"],
    [31020,"2021-04-22T18:20:14","11,87","53,01"],
    [31021,"2021-04-22T18:20:17","13,42","51,46"],
    [31022,"2021-04-22T18:22:17","16,79","52,64"],
    [31023,"2021-04-22T18:22:20","14,35","43,34"],
    [31024,"2021-04-22T18:24:18","17,93","53,03"],
    [31025,"2021-04-22T18:24:21","15,46","63,22"],
    [31026,"2021-04-22T18:26:21","15,25","48,66"],
    [31027,"2021-04-22T18:26:24","18,24","54,12"],
    [31028,"2021-04-22T18:28:21","14,74","48,81"],
    [31029,"2021-04-22T18:28:24","18,13","55,75"],
    [31030,"2021-04-22T18:30:21","15,82","44,03"],
    [31031,"2021-04-22T18:30:24","19,71","46,28"],
    [31032,"2021-04-22T18:32:21","15,15","52,53"],
    [31033,"2021-04-22T18:32:24","13,39","56,93"],
    [31034,"2021-04-22T18:34:22","14,47","44,95"],
    [31035,"2021-04-22T18:34:25","14,91","43,16"],
    [31036,"2021-04-22T18:36:22","13,86","21,9"],
    [31037,"2021-04-22T18:36:25","14,81","22,65"],
    [31038,"2021-04-22T18:38:22","15,65","44,14"],
    [31039,"2021-04-22T18:38:25","14,63","54,74"],
    [31040,"2021-04-22T18:40:22","13,26","47,42"],
    [31041,"2021-04-22T18:40:25","11,94","37,05"],
    [31042,"2021-04-22T18:42:22","9,01","45,44"],
    [31043,"2021-04-22T18:42:25","7,83","26,75"],
    [31044,"2021-04-22T18:44:23","14,21","35,9"],
    [31045,"2021-04-22T18:44:26","13,88","48,13"],
    [31046,"2021-04-22T18:46:26","17,52","48,13"],
    [31047,"2021-04-22T18:46:29","18,46","49,01"],
    [31048,"2021-04-22T18:48:26","15,43","59,33"],
    [31049,"2021-04-22T18:48:29","17,45","52"],
    [31050,"2021-04-22T18:50:27","12,42","57,17"],
    [31051,"2021-04-22T18:50:30","9,68","41,53"],
    [31052,"2021-04-22T18:52:29","16,98","43,63"],
    [31053,"2021-04-22T18:52:32","14,91","45,06"],
    [31054,"2021-04-22T18:54:30","14,37","50,81"],
    [31055,"2021-04-22T18:54:33","16,64","54,16"],
    [31056,"2021-04-22T18:56:30","12,05","44,07"],
    [31057,"2021-04-22T18:56:33","12,22","52,75"],
    [31058,"2021-04-22T18:58:30","16,18","60,7"],
    [31059,"2021-04-22T18:58:33","14,05","44,02"],
    [31060,"2021-04-22T19:00:30","8,32","56,11"],
    [31061,"2021-04-22T19:00:33","6","41,06"],
    [31062,"2021-04-22T19:02:31","10,46","42,46"],
    [31063,"2021-04-22T19:02:34","12,51","42,46"],
    [31064,"2021-04-22T19:04:34","13,72","49,67"],
    [31065,"2021-04-22T19:04:37","11,09","49,67"],
    [31066,"2021-04-22T19:06:37","10,7","29,44"],
    [31067,"2021-04-22T19:06:40","11,33","29,44"],
    [31068,"2021-04-22T19:08:37","10,31","39,73"],
    [31069,"2021-04-22T19:08:40","9,62","39,73"],
    [31070,"2021-04-22T19:10:37","8,51","29,18"],
    [31071,"2021-04-22T19:10:40","10,36","29,18"],
    [31072,"2021-04-22T19:12:40","12,41","30,59"],
    [31073,"2021-04-22T19:12:47","13,09","34,54"],
    [31074,"2021-04-22T19:14:47","9,37","52,65"],
    [31075,"2021-04-22T19:14:50","9,26","41,22"],
    [31076,"2021-04-22T19:16:47","11,98","42,58"],
    [31077,"2021-04-22T19:16:50","10,61","56,86"],
    [31078,"2021-04-22T19:18:47","11,81","62,32"],
    [31079,"2021-04-22T19:18:50","13,42","57,26"],
    [31080,"2021-04-22T19:20:48","12,83","43,2"],
    [31081,"2021-04-22T19:20:51","10,89","40,79"],
    [31082,"2021-04-22T19:22:48","12,35","30,86"],
    [31083,"2021-04-22T19:22:51","13,74","34,2"],
    [31084,"2021-04-22T19:24:48","12,98","36,55"],
    [31085,"2021-04-22T19:24:51","10,31","27,72"],
    [31086,"2021-04-22T19:26:51","12,5","42,18"],
    [31087,"2021-04-22T19:26:54","13,26","42,18"],
    [31088,"2021-04-22T19:28:52","18,86","56,86"],
    [31089,"2021-04-22T19:28:55","15,18","56,86"],
    [31090,"2021-04-22T19:30:55","11,62","53,74"],
    [31091,"2021-04-22T19:30:58","11,35","53,74"],
    [31092,"2021-04-22T19:32:55","14,05","27,09"],
    [31093,"2021-04-22T19:32:58","13,63","27,09"],
    [31094,"2021-04-22T19:34:58","12,91","65,3"],
    [31095,"2021-04-22T19:35:01","11,71","24,35"],
    [31096,"2021-04-22T19:36:58","10,94","15,03"],
    [31097,"2021-04-22T19:37:01","10,13","33,42"],
    [31098,"2021-04-22T19:38:59","8,64","28,68"],
    [31099,"2021-04-22T19:39:02","9,05","36,51"],
    [31100,"2021-04-22T19:41:02","9,9","54,63"],
    [31101,"2021-04-22T19:41:05","13,8","25,8"],
    [31102,"2021-04-22T19:43:02","10,31","29,21"],
    [31103,"2021-04-22T19:43:05","4,62","42,4"],
    [31104,"2021-04-22T19:45:03","13,67","44,81"],
    [31105,"2021-04-22T19:45:06","14,7","52,67"],
    [31106,"2021-04-22T19:47:05","11,39","39,27"],
    [31107,"2021-04-22T19:47:08","7,81","68,37"],
    [31108,"2021-04-22T19:49:06","8,77","32,98"],
    [31109,"2021-04-22T19:49:09","8,95","32,98"],
    [31110,"2021-04-22T19:51:08","10,95","41,93"],
    [31111,"2021-04-22T19:51:11","11,34","41,93"],
    [31112,"2021-04-22T19:53:15","11,37","40,62"],
    [31113,"2021-04-22T19:53:18","11,07","33,98"],
    [31114,"2021-04-22T19:55:15","8,53","38,07"],
    [31115,"2021-04-22T19:55:18","9,77","54,64"],
    [31116,"2021-04-22T19:57:15","10,41","42,88"],
    [31117,"2021-04-22T19:57:18","12,68","53,09"],
    [31118,"2021-04-22T19:59:16","16,89","41,29"],
    [31119,"2021-04-22T19:59:19","13,21","46,23"],
    [31120,"2021-04-22T20:01:17","16,89","24,88"],
    [31121,"2021-04-22T20:01:20","16,81","28,19"],
    [31122,"2021-04-22T20:03:19","12,22","18,34"],
    [31123,"2021-04-22T20:03:22","13,12","45,85"],
    [31124,"2021-04-22T20:05:19","11,2","36,01"],
    [31125,"2021-04-22T20:05:22","9,55","31,88"],
    [31126,"2021-04-22T20:07:19","12,63","28,65"],
    [31127,"2021-04-22T20:07:22","13,93","33,48"],
    [31128,"2021-04-22T20:09:22","12,79","33,48"],
    [31129,"2021-04-22T20:09:25","10,42","33,29"],
    [31130,"2021-04-22T20:11:22","12,81","46,05"],
    [31131,"2021-04-22T20:11:25","13,63","32,66"],
    [31132,"2021-04-22T20:13:26","13,63","33,26"],
    [31133,"2021-04-22T20:13:29","11,03","34,58"],
    [31134,"2021-04-22T20:15:29","11,38","49,92"],
    [31135,"2021-04-22T20:15:32","11,64","52,24"],
    [31136,"2021-04-22T20:17:32","11,74","23,43"],
    [31137,"2021-04-22T20:17:35","12,8","23,3"],
    [31138,"2021-04-22T20:19:32","13,75","24,87"],
    [31139,"2021-04-22T20:19:35","13,83","25,24"],
    [31140,"2021-04-22T20:21:33","17,58","28,85"],
    [31141,"2021-04-22T20:21:36","15,06","14,58"],
    [31142,"2021-04-22T20:23:35","17,16","26,01"],
    [31143,"2021-04-22T20:23:38","17,23","33,27"],
    [31144,"2021-04-22T20:25:36","11,39","33,54"],
    [31145,"2021-04-22T20:25:39","11,99","36,12"],
    [31146,"2021-04-22T20:27:36","15,47","39,79"],
    [31147,"2021-04-22T20:27:39","17,39","43,24"],
    [31148,"2021-04-22T20:29:36","4,78","27,99"],
    [31149,"2021-04-22T20:29:39","8,82","30,55"],
    [31150,"2021-04-22T20:31:36","12,51","41,2"],
    [31151,"2021-04-22T20:31:39","13,21","40,3"],
    [31152,"2021-04-22T20:33:36","12,38","53,31"],
    [31153,"2021-04-22T20:33:39","10,93","56,43"],
    [31154,"2021-04-22T20:35:37","17,24","26,4"],
    [31155,"2021-04-22T20:35:40","19,41","39,98"],
    [31156,"2021-04-22T20:37:37","16,77","13,96"],
    [31157,"2021-04-22T20:37:40","15,38","36,97"],
    [31158,"2021-04-22T20:39:37","18,51","18,02"],
    [31159,"2021-04-22T20:39:40","18,42","23,94"],
    [31160,"2021-04-22T20:41:37","12,91","41,95"],
    [31161,"2021-04-22T20:41:40","16,29","40,51"],
    [31162,"2021-04-22T20:43:38","14,74","40,39"],
    [31163,"2021-04-22T20:43:41","16,05","17,61"],
    [31164,"2021-04-22T20:45:39","15,69","38,68"],
    [31165,"2021-04-22T20:45:42","18,09","30,69"],
    [31166,"2021-04-22T20:47:41","16,46","27,7"],
    [31167,"2021-04-22T20:47:44","14,88","18,96"],
    [31168,"2021-04-22T20:49:44","20,37","50,23"],
    [31169,"2021-04-22T20:49:47","17,25","45,06"],
    [31170,"2021-04-22T20:51:44","10,43","45,35"],
    [31171,"2021-04-22T20:51:47","12,17","57,69"],
    [31172,"2021-04-22T20:53:45","18,83","20,73"],
    [31173,"2021-04-22T20:53:48","21,63","30,96"],
    [31174,"2021-04-22T20:55:47","14,72","45,47"],
    [31175,"2021-04-22T20:55:50","16,76","45,18"],
    [31176,"2021-04-22T20:57:48","12,9","34,76"],
    [31177,"2021-04-22T20:57:51","13,18","16,52"],
    [31178,"2021-04-22T20:59:48","13,43","42,21"],
    [31179,"2021-04-22T20:59:51","12,55","31,98"],
    [31180,"2021-04-22T21:00:00","9,4","43,09"],
    [31181,"2021-04-22T21:01:49","12,23","44,06"],
    [31182,"2021-04-22T21:01:52","14,38","43,92"],
    [31183,"2021-04-22T21:03:51","12,02","33,3"],
    [31184,"2021-04-22T21:03:58","12,68","49,22"],
    [31185,"2021-04-22T21:05:52","13,74","38,39"],
    [31186,"2021-04-22T21:05:58","13,65","23,95"],
    [31187,"2021-04-22T21:07:58","15,97","51,89"],
    [31188,"2021-04-22T21:08:01","15,65","53,55"],
    [31189,"2021-04-22T21:09:58","11,99","36,05"],
    [31190,"2021-04-22T21:10:01","10,32","50,24"],
    [31191,"2021-04-22T21:12:01","15,97","46,67"],
    [31192,"2021-04-22T21:12:04","18,39","28,94"],
    [31193,"2021-04-22T21:14:01","14,93","39,68"],
    [31194,"2021-04-22T21:14:04","15,3","50,6"],
    [31195,"2021-04-22T21:16:02","13,73","36,89"],
    [31196,"2021-04-22T21:16:05","14,85","31"],
    [31197,"2021-04-22T21:18:03","17,25","39,08"],
    [31198,"2021-04-22T21:18:06","18,48","48"],
    [31199,"2021-04-22T21:20:04","15,85","34,2"],
    [31200,"2021-04-22T21:20:07","16,29","44,75"],
    [31201,"2021-04-22T21:22:04","13,35","43,84"],
    [31202,"2021-04-22T21:22:07","12,54","31,5"],
    [31203,"2021-04-22T21:24:04","13,45","41,11"],
    [31204,"2021-04-22T21:24:07","12,87","33,36"],
    [31205,"2021-04-22T21:26:05","16,92","34,92"],
    [31206,"2021-04-22T21:26:08","15,94","36,98"],
    [31207,"2021-04-22T21:28:05","15,83","35,85"],
    [31208,"2021-04-22T21:28:08","16,36","44,85"],
    [31209,"2021-04-22T21:30:05","13,6","42,24"],
    [31210,"2021-04-22T21:30:08","13,67","28,03"],
    [31211,"2021-04-22T21:32:05","12,81","12,8"],
    [31212,"2021-04-22T21:32:08","13,53","7,02"],
    [31213,"2021-04-22T21:34:08","10,94","33,38"],
    [31214,"2021-04-22T21:34:11","12,02","36,14"],
    [31215,"2021-04-22T21:36:09","11,76","47,62"],
    [31216,"2021-04-22T21:36:12","9,88","51,08"],
    [31217,"2021-04-22T21:38:12","15,19","32,23"],
    [31218,"2021-04-22T21:38:15","16,99","16,57"],
    [31219,"2021-04-22T21:40:12","12,65","16,57"],
    [31220,"2021-04-22T21:40:15","12,48","17,33"],
    [31221,"2021-04-22T21:42:15","15,53","28,85"],
    [31222,"2021-04-22T21:42:18","11,41","29,8"],
    [31223,"2021-04-22T21:44:15","12,83","41,46"],
    [31224,"2021-04-22T21:44:18","11,13","38,34"],
    [31225,"2021-04-22T21:46:15","10,52","21,9"],
    [31226,"2021-04-22T21:46:18","10,93","34,83"],
    [31227,"2021-04-22T21:48:15","8,86","24,18"],
    [31228,"2021-04-22T21:48:18","10,46","25,25"],
    [31229,"2021-04-22T21:50:16","11,91","355,59"],
    [31230,"2021-04-22T21:50:19","13,22","21,05"],
    [31231,"2021-04-22T21:52:19","14,04","27,29"],
    [31232,"2021-04-22T21:52:22","14,6","35,63"],
    [31233,"2021-04-22T21:54:19","14,35","22,89"],
    [31234,"2021-04-22T21:54:22","14,82","10,47"],
    [31235,"2021-04-22T21:56:19","12,44","32,16"],
    [31236,"2021-04-22T21:56:22","9,94","34"],
    [31237,"2021-04-22T21:58:20","12,08","16,72"],
    [31238,"2021-04-22T21:58:23","13,25","25,04"],
    [31239,"2021-04-22T22:00:20","12,05","30,22"],
    [31240,"2021-04-22T22:00:23","11,85","33,08"],
    [31241,"2021-04-22T22:02:21","14,47","20,74"],
    [31242,"2021-04-22T22:02:24","14,12","20,74"],
    [31243,"2021-04-22T22:04:23","12,93","29,41"],
    [31244,"2021-04-22T22:04:26","18,2","29,41"],
    [31245,"2021-04-22T22:06:23","11,7","43,44"],
    [31246,"2021-04-22T22:06:26","13,28","43,44"],
    [31247,"2021-04-22T22:08:26","10,17","30,14"],
    [31248,"2021-04-22T22:08:29","13,13","30,14"],
    [31249,"2021-04-22T22:10:26","16,9","32,81"],
    [31250,"2021-04-22T22:10:29","14,76","32,81"],
    [31251,"2021-04-22T22:12:26","15,34","16,83"],
    [31252,"2021-04-22T22:12:29","16,05","16,83"],
    [31253,"2021-04-22T22:14:27","16,04","20,5"],
    [31254,"2021-04-22T22:14:30","17,75","20,5"],
    [31255,"2021-04-22T22:16:29","16,49","22,22"],
    [31256,"2021-04-22T22:16:32","14,82","22,22"],
    [31257,"2021-04-22T22:18:30","19,58","27,25"],
    [31258,"2021-04-22T22:18:33","15,81","27,25"],
    [31259,"2021-04-22T22:20:30","13,8","20,33"],
    [31260,"2021-04-22T22:20:33","13,19","20,33"],
    [31261,"2021-04-22T22:22:30","15,02","34,65"],
    [31262,"2021-04-22T22:22:33","16,5","34,65"],
    [31263,"2021-04-22T22:24:31","16,65","19,85"],
    [31264,"2021-04-22T22:24:34","14,86","19,85"],
    [31265,"2021-04-22T22:26:31","10,8","25,37"],
    [31266,"2021-04-22T22:26:34","9,66","25,37"],
    [31267,"2021-04-22T22:28:31","12,63","21,97"],
    [31268,"2021-04-22T22:28:34","12,72","21,97"],
    [31269,"2021-04-22T22:30:31","15,05","32,99"],
    [31270,"2021-04-22T22:30:34","14,85","32,99"],
    [31271,"2021-04-22T22:32:31","14,3","25,73"],
    [31272,"2021-04-22T22:32:34","16,94","25,73"],
    [31273,"2021-04-22T22:34:31","14,88","32,61"],
    [31274,"2021-04-22T22:34:34","13,7","32,61"],
    [31275,"2021-04-22T22:36:32","16,62","31,4"],
    [31276,"2021-04-22T22:36:35","15,05","31,4"],
    [31277,"2021-04-22T22:38:32","14,93","23,03"],
    [31278,"2021-04-22T22:38:35","13,54","23,03"],
    [31279,"2021-04-22T22:40:32","11,67","26,36"],
    [31280,"2021-04-22T22:40:35","12,18","26,36"],
    [31281,"2021-04-22T22:42:35","8,3","14,33"],
    [31282,"2021-04-22T22:42:38","15,14","14,33"],
    [31283,"2021-04-22T22:44:36","18,24","41,42"],
    [31284,"2021-04-22T22:44:39","14,46","41,42"],
    [31285,"2021-04-22T22:46:36","14,91","18,5"],
    [31286,"2021-04-22T22:46:39","13,38","18,5"],
    [31287,"2021-04-22T22:48:36","14,53","34,51"],
    [31288,"2021-04-22T22:48:39","12,68","34,51"],
    [31289,"2021-04-22T22:50:36","12,27","33,07"],
    [31290,"2021-04-22T22:50:39","12,05","33,07"],
    [31291,"2021-04-22T22:52:39","12,1","18,64"],
    [31292,"2021-04-22T22:52:42","14,94","18,64"],
    [31293,"2021-04-22T22:54:40","12,38","28,4"],
    [31294,"2021-04-22T22:54:43","16,07","28,4"],
    [31295,"2021-04-22T22:56:40","11,63","19,68"],
    [31296,"2021-04-22T22:56:43","10,84","19,68"],
    [31297,"2021-04-22T22:58:40","8,44","25,81"],
    [31298,"2021-04-22T22:58:43","8,59","25,81"],
    [31299,"2021-04-22T23:00:43","10","5,06"],
    [31300,"2021-04-22T23:00:46","12","5,06"],
    [31301,"2021-04-22T23:02:46","8,27","14,28"],
    [31302,"2021-04-22T23:02:49","8,57","14,28"],
    [31303,"2021-04-22T23:04:46","10,4","29,6"],
    [31304,"2021-04-22T23:04:49","6,96","29,6"],
    [31305,"2021-04-22T23:06:47","10,01","74,81"],
    [31306,"2021-04-22T23:06:50","9","74,81"],
    [31307,"2021-04-22T23:08:47","10,8","35,96"],
    [31308,"2021-04-22T23:08:50","11,11","35,96"],
    [31309,"2021-04-22T23:10:50","11,61","29,35"],
    [31310,"2021-04-22T23:10:53","10,22","29,35"],
    [31311,"2021-04-22T23:12:50","9,65","12,6"],
    [31312,"2021-04-22T23:12:53","9,09","12,6"],
    [31313,"2021-04-22T23:14:50","13,47","19,61"],
    [31314,"2021-04-22T23:14:53","12,55","19,61"],
    [31315,"2021-04-22T23:16:51","12,55","354,9"],
    [31316,"2021-04-22T23:16:54","11,78","354,9"],
    [31317,"2021-04-22T23:18:51","10,27","33,41"],
    [31318,"2021-04-22T23:18:54","9,34","33,41"],
    [31319,"2021-04-22T23:20:51","11,35","9,18"],
    [31320,"2021-04-22T23:20:55","12,96","9,18"],
    [31321,"2021-04-22T23:22:54","13,4","28,29"],
    [31322,"2021-04-22T23:22:57","11,81","28,29"],
    [31323,"2021-04-22T23:24:54","14,42","8,44"],
    [31324,"2021-04-22T23:24:57","13,42","8,44"],
    [31325,"2021-04-22T23:26:55","11,94","28,62"],
    [31326,"2021-04-22T23:26:58","10,91","28,62"],
    [31327,"2021-04-22T23:28:55","14,72","21,47"],
    [31328,"2021-04-22T23:28:58","13,86","21,47"],
    [31329,"2021-04-22T23:30:55","13,29","35,27"],
    [31330,"2021-04-22T23:30:58","12,23","35,27"],
    [31331,"2021-04-22T23:32:55","14,26","30,85"],
    [31332,"2021-04-22T23:32:58","15,34","30,85"],
    [31333,"2021-04-22T23:34:56","9,58","39,54"],
    [31334,"2021-04-22T23:34:59","11,09","39,54"],
    [31335,"2021-04-22T23:36:59","15,25","30,89"],
    [31336,"2021-04-22T23:37:02","15,22","30,89"],
    [31337,"2021-04-22T23:38:59","16,25","27,55"],
    [31338,"2021-04-22T23:39:02","15,34","27,55"],
    [31339,"2021-04-22T23:41:02","12,68","42,98"],
    [31340,"2021-04-22T23:41:05","11,98","42,98"],
    [31341,"2021-04-22T23:43:03","12,53","27,09"],
    [31342,"2021-04-22T23:43:06","11,62","27,09"],
    [31343,"2021-04-22T23:45:03","16,68","359,35"],
    [31344,"2021-04-22T23:45:06","15,14","359,35"],
    [31345,"2021-04-22T23:47:06","10,06","37,59"],
    [31346,"2021-04-22T23:47:12","11,77","37,59"],
    [31347,"2021-04-22T23:49:12","15,01","41,73"],
    [31348,"2021-04-22T23:49:15","16,1","41,73"],
    [31349,"2021-04-22T23:51:12","9,97","23,94"],
    [31350,"2021-04-22T23:51:15","14,11","23,94"],
    [31351,"2021-04-22T23:53:12","15,14","36,25"],
    [31352,"2021-04-22T23:53:15","15,23","36,25"],
    [31353,"2021-04-22T23:55:12","10,79","24,9"],
    [31354,"2021-04-22T23:55:15","10,27","24,9"],
    [31355,"2021-04-22T23:57:13","14,46","11,59"],
    [31356,"2021-04-22T23:57:16","13,62","11,59"],
    [31357,"2021-04-22T23:59:13","11,66","18,73"],
    [31358,"2021-04-22T23:59:16","10,78","18,73"],
    [31359,"2021-04-23T00:01:13","10,83","360"],
    [31360,"2021-04-23T00:01:16","11,16","360"],
    [31361,"2021-04-23T00:03:13","14,95","229,7"],
    [31362,"2021-04-23T00:03:16","12,28","229,7"],
    [31363,"2021-04-23T00:05:13","12,29","16,59"],
    [31364,"2021-04-23T00:05:16","12,51","16,59"],
    [31365,"2021-04-23T00:07:14","10,48","38,04"],
    [31366,"2021-04-23T00:07:17","11,06","38,04"],
    [31367,"2021-04-23T00:09:14","9,72","25,92"],
    [31368,"2021-04-23T00:09:17","9,64","25,92"],
    [31369,"2021-04-23T00:11:14","11,97","17,27"],
    [31370,"2021-04-23T00:11:17","12,41","17,27"],
    [31371,"2021-04-23T00:13:17","11,75","9,99"],
    [31372,"2021-04-23T00:13:20","10,3","9,99"],
    [31373,"2021-04-23T00:15:18","10,04","28,2"],
    [31374,"2021-04-23T00:15:21","11,57","28,2"],
    [31375,"2021-04-23T00:17:18","11,14","23,52"],
    [31376,"2021-04-23T00:17:21","12,33","23,52"],
    [31377,"2021-04-23T00:19:21","15,11","19,51"],
    [31378,"2021-04-23T00:19:24","13,56","19,51"],
    [31379,"2021-04-23T00:21:21","11,51","24,49"],
    [31380,"2021-04-23T00:21:24","10,54","24,49"],
    [31381,"2021-04-23T00:23:22","12,15","33,99"],
    [31382,"2021-04-23T00:23:25","11,08","33,99"],
    [31383,"2021-04-23T00:25:24","8,5","15,58"],
    [31384,"2021-04-23T00:25:27","8,92","15,58"],
    [31385,"2021-04-23T00:27:25","8,84","38,22"],
    [31386,"2021-04-23T00:27:28","9,63","38,22"],
    [31387,"2021-04-23T00:29:25","12,45","17,52"],
    [31388,"2021-04-23T00:29:28","13,1","17,52"],
    [31389,"2021-04-23T00:31:25","11,57","19,24"],
    [31390,"2021-04-23T00:31:28","12,73","19,24"],
    [31391,"2021-04-23T00:33:26","11,29","25,49"],
    [31392,"2021-04-23T00:33:29","10,66","25,49"],
    [31393,"2021-04-23T00:35:28","14,19","30,55"],
    [31394,"2021-04-23T00:35:31","13,13","30,55"],
    [31395,"2021-04-23T00:37:29","14,96","26,18"],
    [31396,"2021-04-23T00:37:32","13,62","26,18"],
    [31397,"2021-04-23T00:39:32","13,44","21,26"],
    [31398,"2021-04-23T00:39:35","13,8","21,26"],
    [31399,"2021-04-23T00:41:32","14,46","23,02"],
    [31400,"2021-04-23T00:41:35","14,35","23,02"],
    [31401,"2021-04-23T00:43:33","17,21","29,07"],
    [31402,"2021-04-23T00:43:36","15,09","29,07"],
    [31403,"2021-04-23T00:45:35","14,82","14,99"],
    [31404,"2021-04-23T00:45:38","16,63","14,99"],
    [31405,"2021-04-23T00:47:36","16,51","29,66"],
    [31406,"2021-04-23T00:47:39","14,98","29,66"],
    [31407,"2021-04-23T00:49:36","14,02","26,53"],
    [31408,"2021-04-23T00:49:39","13,92","26,53"],
    [31409,"2021-04-23T00:51:36","12,35","28,07"],
    [31410,"2021-04-23T00:51:39","11,17","28,07"],
    [31411,"2021-04-23T00:53:37","12,61","24,93"],
    [31412,"2021-04-23T00:53:40","13,02","24,93"],
    [31413,"2021-04-23T00:55:40","13,53","30,42"],
    [31414,"2021-04-23T00:55:43","11,9","30,42"],
    [31415,"2021-04-23T00:57:40","11,3","19,96"],
    [31416,"2021-04-23T00:57:43","10,93","19,96"],
    [31417,"2021-04-23T00:59:40","11,94","26,69"],
    [31418,"2021-04-23T00:59:43","10,52","26,69"],
    [31419,"2021-04-23T01:01:40","10,99","42,62"],
    [31420,"2021-04-23T01:01:43","9,59","42,62"],
    [31421,"2021-04-23T01:03:40","11,5","40,95"],
    [31422,"2021-04-23T01:03:43","11,59","40,95"],
    [31423,"2021-04-23T01:05:41","11,26","43,86"],
    [31424,"2021-04-23T01:05:44","8,37","43,86"],
    [31425,"2021-04-23T01:07:41","14,05","12,52"],
    [31426,"2021-04-23T01:07:44","14,28","12,52"],
    [31427,"2021-04-23T01:09:41","16,6","32,14"],
    [31428,"2021-04-23T01:09:44","18,83","32,14"],
    [31429,"2021-04-23T01:11:41","14,35","30,19"],
    [31430,"2021-04-23T01:11:44","15,35","30,19"],
    [31431,"2021-04-23T01:13:41","15,39","18,35"],
    [31432,"2021-04-23T01:13:44","13,92","18,35"],
    [31433,"2021-04-23T01:15:44","15,46","34,61"],
    [31434,"2021-04-23T01:15:47","13,13","34,61"],
    [31435,"2021-04-23T01:17:45","11,38","12,4"],
    [31436,"2021-04-23T01:17:48","12,95","12,4"],
    [31437,"2021-04-23T01:19:48","14,55","40,37"],
    [31438,"2021-04-23T01:19:51","10,97","40,37"],
    [31439,"2021-04-23T01:21:51","12,23","32,34"],
    [31440,"2021-04-23T01:21:54","11,33","32,34"],
    [31441,"2021-04-23T01:23:54","13,56","35,72"],
    [31442,"2021-04-23T01:23:57","13,83","35,72"],
    [31443,"2021-04-23T01:25:55","13,63","25,15"],
    [31444,"2021-04-23T01:26:01","12,25","25,15"],
    [31445,"2021-04-23T01:28:00","14,29","40,38"],
    [31446,"2021-04-23T01:28:03","13,43","40,38"],
    [31447,"2021-04-23T01:30:03","13,34","42,29"],
    [31448,"2021-04-23T01:30:06","11,59","42,29"],
    [31449,"2021-04-23T01:32:04","14,34","21,38"],
    [31450,"2021-04-23T01:32:07","15,66","21,38"],
    [31451,"2021-04-23T01:34:04","13,02","16,82"],
    [31452,"2021-04-23T01:34:07","16,93","16,82"],
    [31453,"2021-04-23T01:36:04","12,36","40,87"],
    [31454,"2021-04-23T01:36:07","12,69","40,87"],
    [31455,"2021-04-23T01:38:05","11,22","34,68"],
    [31456,"2021-04-23T01:38:08","11,36","34,68"],
    [31457,"2021-04-23T01:40:08","12,13","26,42"],
    [31458,"2021-04-23T01:40:11","11,11","26,42"],
    [31459,"2021-04-23T01:42:08","14,89","18,66"],
    [31460,"2021-04-23T01:42:11","12,26","18,66"],
    [31461,"2021-04-23T01:44:08","15,72","25,04"],
    [31462,"2021-04-23T01:44:11","14,7","25,04"],
    [31463,"2021-04-23T01:46:09","15,39","20,74"],
    [31464,"2021-04-23T01:46:12","15,54","20,74"],
    [31465,"2021-04-23T01:48:09","14,06","23,52"],
    [31466,"2021-04-23T01:48:12","11,84","23,52"],
    [31467,"2021-04-23T01:50:09","12,68","28,25"],
    [31468,"2021-04-23T01:50:12","15,77","28,25"],
    [31469,"2021-04-23T01:52:12","12,02","23,25"],
    [31470,"2021-04-23T01:52:15","13,48","23,25"],
    [31471,"2021-04-23T01:54:12","13,93","21,15"],
    [31472,"2021-04-23T01:54:15","14,92","21,15"],
    [31473,"2021-04-23T01:56:13","13,68","25,62"],
    [31474,"2021-04-23T01:56:16","13,31","25,62"],
    [31475,"2021-04-23T01:58:13","14,04","29,76"],
    [31476,"2021-04-23T01:58:16","15,97","29,76"],
    [31477,"2021-04-23T02:00:16","12,51","30,97"],
    [31478,"2021-04-23T02:00:19","14,6","30,97"],
    [31479,"2021-04-23T02:02:17","14,16","27,96"],
    [31480,"2021-04-23T02:02:20","12,77","27,96"],
    [31481,"2021-04-23T02:04:19","14,16","25,49"],
    [31482,"2021-04-23T02:04:26","13,66","25,49"],
    [31483,"2021-04-23T02:06:20","10,72","21,31"],
    [31484,"2021-04-23T02:06:26","12,74","21,31"],
    [31485,"2021-04-23T02:08:25","11,23","14,03"],
    [31486,"2021-04-23T02:08:28","11,58","14,03"],
    [31487,"2021-04-23T02:10:26","12,29","357,54"],
    [31488,"2021-04-23T02:10:29","12,22","357,54"],
    [31489,"2021-04-23T02:12:32","12,16","19,89"],
    [31490,"2021-04-23T02:12:35","13,31","19,89"],
    [31491,"2021-04-23T02:14:32","12,63","17,89"],
    [31492,"2021-04-23T02:14:35","11,86","17,89"],
    [31493,"2021-04-23T02:16:32","12,72","356,73"],
    [31494,"2021-04-23T02:16:35","11,99","356,73"],
    [31495,"2021-04-23T02:18:35","13,29","16,83"],
    [31496,"2021-04-23T02:18:38","12,35","16,83"],
    [31497,"2021-04-23T02:20:36","15,15","183"],
    [31498,"2021-04-23T02:20:39","16,27","183"],
    [31499,"2021-04-23T02:22:36","12,3","353,41"],
    [31500,"2021-04-23T02:22:39","11,74","353,41"],
    [31501,"2021-04-23T02:24:36","12,66","17,3"],
    [31502,"2021-04-23T02:24:39","14,54","17,3"],
    [31503,"2021-04-23T02:26:39","10,55","360"],
    [31504,"2021-04-23T02:26:42","9,46","360"],
    [31505,"2021-04-23T02:28:39","16,71","7,05"],
    [31506,"2021-04-23T02:28:42","15,14","7,05"],
    [31507,"2021-04-23T02:30:39","12,05","13,04"],
    [31508,"2021-04-23T02:30:45","10,72","13,04"],
    [31509,"2021-04-23T02:32:43","11,68","19,42"],
    [31510,"2021-04-23T02:32:46","10,85","19,42"],
    [31511,"2021-04-23T02:34:45","8,12","154,12"],
    [31512,"2021-04-23T02:34:48","12,44","154,12"],
    [31513,"2021-04-23T02:36:46","9,5","8,82"],
    [31514,"2021-04-23T02:36:49","9,05","8,82"],
    [31515,"2021-04-23T02:38:49","10,19","26,42"],
    [31516,"2021-04-23T02:38:52","11,25","26,42"],
    [31517,"2021-04-23T02:40:49","9,33","21,13"],
    [31518,"2021-04-23T02:40:52","10,77","21,13"],
    [31519,"2021-04-23T02:42:49","11,36","353,7"],
    [31520,"2021-04-23T02:42:52","10,18","353,7"],
    [31521,"2021-04-23T02:44:50","9,52","359,53"],
    [31522,"2021-04-23T02:44:53","10,97","359,53"],
    [31523,"2021-04-23T02:46:50","8,46","356,59"],
    [31524,"2021-04-23T02:46:53","9,14","356,59"],
    [31525,"2021-04-23T02:48:47","7,91","13,91"],
    [31526,"2021-04-23T02:48:53","8,41","13,91"],
    [31527,"2021-04-23T02:50:50","12,38","18,47"],
    [31528,"2021-04-23T02:50:56","10,51","33,78"],
    [31529,"2021-04-23T02:52:53","8,34","30,13"],
    [31530,"2021-04-23T02:52:56","9,25","30,13"],
    [31531,"2021-04-23T02:54:54","10,18","33,05"],
    [31532,"2021-04-23T02:54:57","11,19","33,05"],
    [31533,"2021-04-23T02:56:57","11,39","28,85"],
    [31534,"2021-04-23T02:57:00","11,47","28,85"],
    [31535,"2021-04-23T02:58:57","8,92","20,04"],
    [31536,"2021-04-23T02:59:00","9,91","20,04"],
    [31537,"2021-04-23T03:00:54","11,19","27,6"],
    [31538,"2021-04-23T03:01:00","9,64","27,6"],
    [31539,"2021-04-23T03:02:57","9,95","25,58"],
    [31540,"2021-04-23T03:03:00","10,08","25,58"],
    [31541,"2021-04-23T03:04:57","7,07","30,46"],
    [31542,"2021-04-23T03:05:00","6,83","30,46"],
    [31543,"2021-04-23T03:06:57","9,59","20,6"],
    [31544,"2021-04-23T03:07:00","10,06","20,6"],
    [31545,"2021-04-23T03:08:58","9,79","35,65"],
    [31546,"2021-04-23T03:09:01","9,07","35,65"],
    [31547,"2021-04-23T03:10:58","9,33","11,62"],
    [31548,"2021-04-23T03:11:01","10,7","11,62"],
    [31549,"2021-04-23T03:12:59","8,44","16,33"],
    [31550,"2021-04-23T03:13:02","7,73","16,33"],
    [31551,"2021-04-23T03:15:01","8,55","14,95"],
    [31552,"2021-04-23T03:15:04","8,67","14,95"],
    [31553,"2021-04-23T03:17:02","10,4","11,06"],
    [31554,"2021-04-23T03:17:05","10,49","11,06"],
    [31555,"2021-04-23T03:19:04","9,66","32,48"],
    [31556,"2021-04-23T03:19:07","9,61","32,48"],
    [31557,"2021-04-23T03:21:05","10,4","20,12"],
    [31558,"2021-04-23T03:21:08","10,23","20,12"],
    [31559,"2021-04-23T03:23:08","9,7","12,99"],
    [31560,"2021-04-23T03:23:11","9,56","12,99"],
    [31561,"2021-04-23T03:25:08","8,67","25,87"],
    [31562,"2021-04-23T03:25:11","10,85","25,87"],
    [31563,"2021-04-23T03:27:08","10,33","38,8"],
    [31564,"2021-04-23T03:27:11","11,07","38,8"],
    [31565,"2021-04-23T03:29:08","10,14","19,44"],
    [31566,"2021-04-23T03:29:11","11,84","19,44"],
    [31567,"2021-04-23T03:31:09","10,97","29,72"],
    [31568,"2021-04-23T03:31:12","12,09","29,72"],
    [31569,"2021-04-23T03:33:09","14,93","34,52"],
    [31570,"2021-04-23T03:33:12","12,91","34,52"],
    [31571,"2021-04-23T03:35:12","8,23","38,12"],
    [31572,"2021-04-23T03:35:15","7,44","38,12"],
    [31573,"2021-04-23T03:37:12","12,67","43,32"],
    [31574,"2021-04-23T03:37:15","10,86","43,32"],
    [31575,"2021-04-23T03:39:15","12,2","31,56"],
    [31576,"2021-04-23T03:39:18","13,04","31,56"],
    [31577,"2021-04-23T03:41:16","12,39","15,75"],
    [31578,"2021-04-23T03:41:19","11,89","15,75"],
    [31579,"2021-04-23T03:43:19","10,96","34,56"],
    [31580,"2021-04-23T03:43:22","11,65","34,56"],
    [31581,"2021-04-23T03:45:19","11,54","39,48"],
    [31582,"2021-04-23T03:45:22","11","39,48"],
    [31583,"2021-04-23T03:47:22","11,99","22,43"],
    [31584,"2021-04-23T03:47:25","11,92","22,43"],
    [31585,"2021-04-23T03:49:22","8,52","33,27"],
    [31586,"2021-04-23T03:49:28","10,22","33,27"],
    [31587,"2021-04-23T03:51:28","6,44","22,62"],
    [31588,"2021-04-23T03:51:35","8,15","22,62"],
    [31589,"2021-04-23T03:53:29","8,38","7,86"],
    [31590,"2021-04-23T03:53:35","9,79","7,86"],
    [31591,"2021-04-23T03:55:29","11,32","40,79"],
    [31592,"2021-04-23T03:55:35","8,22","40,79"],
    [31593,"2021-04-23T03:57:35","11,96","18,77"],
    [31594,"2021-04-23T03:57:38","11,55","18,77"],
    [31595,"2021-04-23T03:59:36","7,88","15,22"],
    [31596,"2021-04-23T03:59:39","6,63","15,22"],
    [31597,"2021-04-23T04:01:38","12,49","17,74"],
    [31598,"2021-04-23T04:01:41","11,71","17,74"],
    [31599,"2021-04-23T04:03:39","13,76","23,56"],
    [31600,"2021-04-23T04:03:42","12,59","23,56"],
    [31601,"2021-04-23T04:05:39","11,16","17,66"],
    [31602,"2021-04-23T04:05:42","10,46","17,66"],
    [31603,"2021-04-23T04:07:39","9,55","19,28"],
    [31604,"2021-04-23T04:07:42","10,96","19,28"],
    [31605,"2021-04-23T04:09:40","9,45","15,05"],
    [31606,"2021-04-23T04:09:43","8,97","15,05"],
    [31607,"2021-04-23T04:11:40","7,11","17,69"],
    [31608,"2021-04-23T04:11:43","7,75","17,69"],
    [31609,"2021-04-23T04:13:40","11,61","360"],
    [31610,"2021-04-23T04:13:43","11,76","360"],
    [31611,"2021-04-23T04:15:40","10,46","20,56"],
    [31612,"2021-04-23T04:15:43","8,86","20,56"],
    [31613,"2021-04-23T04:17:41","12,8","21,94"],
    [31614,"2021-04-23T04:17:44","13,66","21,94"],
    [31615,"2021-04-23T04:19:41","10,05","18,45"],
    [31616,"2021-04-23T04:19:44","10,04","18,45"],
    [31617,"2021-04-23T04:21:41","10,17","20,58"],
    [31618,"2021-04-23T04:21:44","12,01","20,58"],
    [31619,"2021-04-23T04:23:41","7,7","30,14"],
    [31620,"2021-04-23T04:23:44","9,55","30,14"],
    [31621,"2021-04-23T04:25:44","8,56","19,25"],
    [31622,"2021-04-23T04:25:47","9,24","19,25"],
    [31623,"2021-04-23T04:27:45","9,57","32,05"],
    [31624,"2021-04-23T04:27:48","8,75","32,05"],
    [31625,"2021-04-23T04:29:45","10,39","21,82"],
    [31626,"2021-04-23T04:29:48","9,08","21,82"],
    [31627,"2021-04-23T04:31:48","12","14,02"],
    [31628,"2021-04-23T04:31:51","11,88","14,02"],
    [31629,"2021-04-23T04:33:51","10,89","27,1"],
    [31630,"2021-04-23T04:33:54","14,69","27,1"],
    [31631,"2021-04-23T04:35:51","13,05","11,77"],
    [31632,"2021-04-23T04:35:54","12,79","11,77"],
    [31633,"2021-04-23T04:37:51","13,45","19,79"],
    [31634,"2021-04-23T04:37:54","12,93","19,79"],
    [31635,"2021-04-23T04:39:52","12,37","26,48"],
    [31636,"2021-04-23T04:39:55","11,39","26,48"],
    [31637,"2021-04-23T04:41:54","11,73","19,84"],
    [31638,"2021-04-23T04:41:57","13,23","19,84"],
    [31639,"2021-04-23T04:43:54","10,26","15,22"],
    [31640,"2021-04-23T04:43:57","11,8","15,22"],
    [31641,"2021-04-23T04:45:58","11,73","29,66"],
    [31642,"2021-04-23T04:46:01","15,25","29,66"],
    [31643,"2021-04-23T04:48:01","10,41","24,63"],
    [31644,"2021-04-23T04:48:04","11,77","24,63"],
    [31645,"2021-04-23T04:50:01","11,58","28,3"],
    [31646,"2021-04-23T04:50:04","10,94","28,3"],
    [31647,"2021-04-23T04:52:04","13,7","21,31"],
    [31648,"2021-04-23T04:52:07","13,72","21,31"],
    [31649,"2021-04-23T04:54:04","10,72","37,17"],
    [31650,"2021-04-23T04:54:07","11,18","37,17"],
    [31651,"2021-04-23T04:56:05","11,83","31,02"],
    [31652,"2021-04-23T04:56:08","11,75","31,02"],
    [31653,"2021-04-23T04:58:05","9,59","19,14"],
    [31654,"2021-04-23T04:58:08","10,42","19,14"],
    [31655,"2021-04-23T05:00:08","11,99","25,17"],
    [31656,"2021-04-23T05:00:11","11,75","25,17"],
    [31657,"2021-04-23T05:02:08","13","29,98"],
    [31658,"2021-04-23T05:02:11","14,95","29,98"],
    [31659,"2021-04-23T05:04:08","9,72","24,99"],
    [31660,"2021-04-23T05:04:11","8,73","24,99"],
    [31661,"2021-04-23T05:06:09","10,32","39,74"],
    [31662,"2021-04-23T05:06:12","12,15","39,74"],
    [31663,"2021-04-23T05:08:09","13,21","32,88"],
    [31664,"2021-04-23T05:08:12","13,79","32,88"],
    [31665,"2021-04-23T05:10:12","11,97","16,99"],
    [31666,"2021-04-23T05:10:15","15,33","16,99"],
    [31667,"2021-04-23T05:12:12","13,02","20,96"],
    [31668,"2021-04-23T05:12:15","12,44","20,96"],
    [31669,"2021-04-23T05:14:12","9,85","31,48"],
    [31670,"2021-04-23T05:14:15","12,01","31,48"],
    [31671,"2021-04-23T05:16:15","11,51","18,74"],
    [31672,"2021-04-23T05:16:18","11,41","18,74"],
    [31673,"2021-04-23T05:18:16","11,51","16,62"],
    [31674,"2021-04-23T05:18:19","12,17","16,62"],
    [31675,"2021-04-23T05:20:19","12,18","37,93"],
    [31676,"2021-04-23T05:20:22","11,95","37,93"],
    [31677,"2021-04-23T05:22:19","11,99","22,45"],
    [31678,"2021-04-23T05:22:22","12,18","22,45"],
    [31679,"2021-04-23T05:24:22","12,38","35,97"],
    [31680,"2021-04-23T05:24:25","11,32","35,97"],
    [31681,"2021-04-23T05:26:23","13,47","30,37"],
    [31682,"2021-04-23T05:26:26","13,76","30,37"],
    [31683,"2021-04-23T05:28:26","12,52","23,97"],
    [31684,"2021-04-23T05:28:29","10,5","23,97"],
    [31685,"2021-04-23T05:30:26","9,74","30,24"],
    [31686,"2021-04-23T05:30:29","10,13","30,24"],
    [31687,"2021-04-23T05:32:26","11,8","24,95"],
    [31688,"2021-04-23T05:32:29","12,6","24,95"],
    [31689,"2021-04-23T05:34:29","12,58","29,54"],
    [31690,"2021-04-23T05:34:32","10,52","29,54"],
    [31691,"2021-04-23T05:36:30","12,05","15,6"],
    [31692,"2021-04-23T05:36:33","9,65","15,6"],
    [31693,"2021-04-23T05:38:30","11,55","14,46"],
    [31694,"2021-04-23T05:38:33","10,34","14,46"],
    [31695,"2021-04-23T05:40:30","11,52","21,18"],
    [31696,"2021-04-23T05:40:33","11,54","21,18"],
    [31697,"2021-04-23T05:42:30","10,14","34,16"],
    [31698,"2021-04-23T05:42:33","11,13","34,16"],
    [31699,"2021-04-23T05:44:31","11,62","20,58"],
    [31700,"2021-04-23T05:44:37","13,04","20,58"],
    [31701,"2021-04-23T05:46:37","9,38","41,62"],
    [31702,"2021-04-23T05:46:40","11,94","41,62"],
    [31703,"2021-04-23T05:48:37","11,44","21,38"],
    [31704,"2021-04-23T05:48:40","11,17","21,38"],
    [31705,"2021-04-23T05:50:37","9,06","30,81"],
    [31706,"2021-04-23T05:50:40","9,34","30,81"],
    [31707,"2021-04-23T05:52:38","10,2","38,94"],
    [31708,"2021-04-23T05:52:41","10,14","38,94"],
    [31709,"2021-04-23T05:54:40","10,36","30,74"],
    [31710,"2021-04-23T05:54:47","8,77","31,15"],
    [31711,"2021-04-23T05:56:41","11,39","33,84"],
    [31712,"2021-04-23T05:56:50","10,86","32,21"],
    [31713,"2021-04-23T05:58:50","10,22","30,65"],
    [31714,"2021-04-23T05:58:53","11,13","36,7"],
    [31715,"2021-04-23T06:00:53","9,31","15,49"],
    [31716,"2021-04-23T06:00:56","9,26","16,93"],
    [31717,"2021-04-23T06:02:53","10,32","39,78"],
    [31718,"2021-04-23T06:02:56","9,71","38,94"],
    [31719,"2021-04-23T06:04:53","9,22","43,72"],
    [31720,"2021-04-23T06:04:56","8,09","43,83"],
    [31721,"2021-04-23T06:06:53","10,25","22,31"],
    [31722,"2021-04-23T06:06:56","10,53","26,44"],
    [31723,"2021-04-23T06:08:54","8,74","30,36"],
    [31724,"2021-04-23T06:08:57","9,99","16,38"],
    [31725,"2021-04-23T06:10:57","10,14","26,34"],
    [31726,"2021-04-23T06:11:00","10,45","14,56"],
    [31727,"2021-04-23T06:12:57","9,16","25,71"],
    [31728,"2021-04-23T06:13:00","8,61","42,92"],
    [31729,"2021-04-23T06:14:57","8,89","183,36"],
    [31730,"2021-04-23T06:15:00","9,86","16,61"],
    [31731,"2021-04-23T06:16:58","11,49","19,4"],
    [31732,"2021-04-23T06:17:01","13,33","18,29"],
    [31733,"2021-04-23T06:18:58","12,18","18,29"],
    [31734,"2021-04-23T06:19:01","13,6","17,7"],
    [31735,"2021-04-23T06:20:58","7,49","13,73"],
    [31736,"2021-04-23T06:21:01","9,51","28,25"],
    [31737,"2021-04-23T06:22:58","10,41","21,38"],
    [31738,"2021-04-23T06:23:01","10,93","28,61"],
    [31739,"2021-04-23T06:24:59","13,61","20,12"],
    [31740,"2021-04-23T06:25:02","12,43","28,48"],
    [31741,"2021-04-23T06:26:59","13,15","31,24"],
    [31742,"2021-04-23T06:27:02","11,41","20,09"],
    [31743,"2021-04-23T06:28:59","9,9","12,15"],
    [31744,"2021-04-23T06:29:02","8,05","15,36"],
    [31745,"2021-04-23T06:31:00","7,89","31,89"],
    [31746,"2021-04-23T06:31:03","6,69","48,68"],
    [31747,"2021-04-23T06:33:02","7,79","39,4"],
    [31748,"2021-04-23T06:33:05","8,04","35,65"],
    [31749,"2021-04-23T06:35:02","8,52","33,33"],
    [31750,"2021-04-23T06:35:05","7,79","30,61"],
    [31751,"2021-04-23T06:37:05","6,37","30,46"],
    [31752,"2021-04-23T06:37:08","6,43","33,49"],
    [31753,"2021-04-23T06:39:06","10,81","43,66"],
    [31754,"2021-04-23T06:39:09","9,7","38"],
    [31755,"2021-04-23T06:41:06","9,18","44,68"],
    [31756,"2021-04-23T06:41:09","9,13","33,48"],
    [31757,"2021-04-23T06:43:06","8,06","38,44"],
    [31758,"2021-04-23T06:43:09","8,5","33,97"],
    [31759,"2021-04-23T06:45:07","9,71","28,61"],
    [31760,"2021-04-23T06:45:13","10,12","8,5"],
    [31761,"2021-04-23T06:47:12","6,72","29,15"],
    [31762,"2021-04-23T06:47:15","7,08","31,78"],
    [31763,"2021-04-23T06:49:13","11,17","15,36"],
    [31764,"2021-04-23T06:49:16","10,33","32,8"],
    [31765,"2021-04-23T06:51:15","10,13","45,01"],
    [31766,"2021-04-23T06:51:18","13,48","37,88"],
    [31767,"2021-04-23T06:53:15","11,67","36,82"],
    [31768,"2021-04-23T06:53:18","10,97","40,75"],
    [31769,"2021-04-23T06:55:16","9,04","35,25"],
    [31770,"2021-04-23T06:55:19","12,41","18,98"],
    [31771,"2021-04-23T06:57:16","9,97","18,98"],
    [31772,"2021-04-23T06:57:19","8,8","19,66"],
    [31773,"2021-04-23T06:59:16","9,63","31,38"],
    [31774,"2021-04-23T06:59:19","11,89","31,38"],
    [31775,"2021-04-23T07:01:17","12,8","27,13"],
    [31776,"2021-04-23T07:01:20","15,31","27,13"],
    [31777,"2021-04-23T07:03:19","9,47","17,59"],
    [31778,"2021-04-23T07:03:23","11,02","17,59"],
    [31779,"2021-04-23T07:05:22","11,65","30,03"],
    [31780,"2021-04-23T07:05:25","11,59","30,03"],
    [31781,"2021-04-23T07:07:23","13,04","31,06"],
    [31782,"2021-04-23T07:07:26","12,74","31,06"],
    [31783,"2021-04-23T07:09:23","14,18","32,41"],
    [31784,"2021-04-23T07:09:26","13,4","32,41"],
    [31785,"2021-04-23T07:11:22","15,66","26,1"],
    [31786,"2021-04-23T07:11:27","14,93","26,1"],
    [31787,"2021-04-23T07:13:24","10,11","24,23"],
    [31788,"2021-04-23T07:13:27","11,2","24,23"],
    [31789,"2021-04-23T07:15:26","14,6","18,45"],
    [31790,"2021-04-23T07:15:32","12,2","18,45"],
    [31791,"2021-04-23T07:17:28","12,97","24,64"],
    [31792,"2021-04-23T07:17:34","15,05","24,64"],
    [31793,"2021-04-23T07:19:31","14,28","25,79"],
    [31794,"2021-04-23T07:19:35","13,72","25,79"],
    [31795,"2021-04-23T07:21:33","13,56","12,81"],
    [31796,"2021-04-23T07:21:37","12,88","12,81"],
    [31797,"2021-04-23T07:23:36","13,73","32,71"],
    [31798,"2021-04-23T07:23:40","12,76","28,02"],
    [31799,"2021-04-23T07:25:39","12,77","21,83"],
    [31800,"2021-04-23T07:25:44","10,25","21,83"],
    [31801,"2021-04-23T07:27:40","12,61","20,29"],
    [31802,"2021-04-23T07:27:44","14,32","20,29"],
    [31803,"2021-04-23T07:29:42","13,28","39,42"],
    [31804,"2021-04-23T07:29:53","13,56","33,28"],
    [31805,"2021-04-23T07:31:52","11,57","23,71"],
    [31806,"2021-04-23T07:31:55","10,28","22,2"],
    [31807,"2021-04-23T07:33:49","11,97","26,9"],
    [31808,"2021-04-23T07:33:58","11,91","18,72"],
    [31809,"2021-04-23T07:35:58","13,01","31,64"],
    [31810,"2021-04-23T07:36:01","13,6","24,5"],
    [31811,"2021-04-23T07:37:58","13,72","29,49"],
    [31812,"2021-04-23T07:38:01","13,13","17,7"],
    [31813,"2021-04-23T07:40:00","11,16","19,2"],
    [31814,"2021-04-23T07:40:03","10,91","23,72"],
    [31815,"2021-04-23T07:42:00","13,85","23,17"],
    [31816,"2021-04-23T07:42:03","14,64","23,17"],
    [31817,"2021-04-23T07:44:02","12,32","20,33"],
    [31818,"2021-04-23T07:44:05","12,65","20,33"],
    [31819,"2021-04-23T07:46:05","14,54","21,34"],
    [31820,"2021-04-23T07:46:09","13,75","21,34"],
    [31821,"2021-04-23T07:48:06","11,35","17,29"],
    [31822,"2021-04-23T07:48:10","12,28","17,29"],
    [31823,"2021-04-23T07:50:08","14,96","35,25"],
    [31824,"2021-04-23T07:50:11","15,54","35,25"],
    [31825,"2021-04-23T07:52:00","10,03","22,87"],
    [31826,"2021-04-23T07:52:11","11,42","22,87"],
    [31827,"2021-04-23T07:54:02","12,6","33,82"],
    [31828,"2021-04-23T07:54:12","11,3","33,82"],
    [31829,"2021-04-23T07:56:11","10,68","28,69"],
    [31830,"2021-04-23T07:56:15","10,59","28,69"],
    [31831,"2021-04-23T07:58:11","13,53","24,37"],
    [31832,"2021-04-23T07:58:16","11,54","24,37"],
    [31833,"2021-04-23T08:00:15","12,09","28,11"],
    [31834,"2021-04-23T08:00:19","11,38","28,11"],
    [31835,"2021-04-23T08:02:18","10,16","90,84"],
    [31836,"2021-04-23T08:02:21","8,91","90,84"],
    [31837,"2021-04-23T08:04:19","13,18","24,48"],
    [31838,"2021-04-23T08:04:22","12,73","24,48"],
    [31839,"2021-04-23T08:06:20","11,46","18,37"],
    [31840,"2021-04-23T08:06:24","10,09","18,37"],
    [31841,"2021-04-23T08:08:22","9,6","25,23"],
    [31842,"2021-04-23T08:08:27","9,26","25,23"],
    [31843,"2021-04-23T08:10:24","11,14","29,26"],
    [31844,"2021-04-23T08:10:29","10,93","29,26"],
    [31845,"2021-04-23T08:12:27","12,03","31,04"],
    [31846,"2021-04-23T08:12:30","12,12","31,04"],
    [31847,"2021-04-23T08:14:26","10,58","34,95"],
    [31848,"2021-04-23T08:14:30","9,2","34,95"],
    [31849,"2021-04-23T08:16:30","7,11","30,74"],
    [31850,"2021-04-23T08:16:33","6,02","30,74"],
    [31851,"2021-04-23T08:18:32","11,21","34,2"],
    [31852,"2021-04-23T08:19:00","10,66","34,2"],
    [31853,"2021-04-23T08:20:57","8,12","21,41"],
    [31854,"2021-04-23T08:21:00","9,27","21,41"],
    [31855,"2021-04-23T08:22:37","9,68","38,62"],
    [31856,"2021-04-23T08:23:01","11,28","38,62"],
    [31857,"2021-04-23T08:25:00","9,87","46,28"],
    [31858,"2021-04-23T08:25:03","10,88","46,28"],
    [31859,"2021-04-23T08:27:02","9,32","33,94"],
    [31860,"2021-04-23T08:27:05","9,39","33,94"],
    [31861,"2021-04-23T08:29:04","11,13","40,43"],
    [31862,"2021-04-23T08:29:07","11,25","40,43"],
    [31863,"2021-04-23T08:31:05","9,16","32,3"],
    [31864,"2021-04-23T08:31:08","9,55","32,3"],
    [31865,"2021-04-23T08:33:06","8,4","47,02"],
    [31866,"2021-04-23T08:33:11","10,27","47,02"],
    [31867,"2021-04-23T08:35:09","10,22","58,2"],
    [31868,"2021-04-23T08:35:12","9,11","58,2"],
    [31869,"2021-04-23T08:37:10","11,62","49,79"],
    [31870,"2021-04-23T08:37:13","12,71","49,79"],
    [31871,"2021-04-23T08:39:13","13,44","21,04"],
    [31872,"2021-04-23T08:39:16","13,11","21,04"],
    [31873,"2021-04-23T08:41:15","7,6","40,79"],
    [31874,"2021-04-23T08:41:19","8,48","40,79"],
    [31875,"2021-04-23T08:43:17","10,48","39,02"],
    [31876,"2021-04-23T08:43:20","11,1","39,02"],
    [31877,"2021-04-23T08:45:22","11,08","44,14"],
    [31878,"2021-04-23T08:45:25","10,85","44,14"],
    [31879,"2021-04-23T08:47:25","11,77","40,13"],
    [31880,"2021-04-23T08:47:28","13,31","40,13"],
    [31881,"2021-04-23T08:49:26","7,73","41,63"],
    [31882,"2021-04-23T08:49:29","8,18","41,63"],
    [31883,"2021-04-23T08:51:26","10,68","38,85"],
    [31884,"2021-04-23T08:51:29","10,32","38,85"],
    [31885,"2021-04-23T08:53:26","9","32,06"],
    [31886,"2021-04-23T08:53:29","10,11","32,06"],
    [31887,"2021-04-23T08:55:29","10,83","14,71"],
    [31888,"2021-04-23T08:55:32","9,58","14,71"],
    [31889,"2021-04-23T08:57:31","5,58","21,78"],
    [31890,"2021-04-23T08:57:35","9,71","21,78"],
    [31891,"2021-04-23T08:59:32","13,37","36,3"],
    [31892,"2021-04-23T08:59:35","12,9","36,3"],
    [31893,"2021-04-23T09:01:38","12,93","43,6"],
    [31894,"2021-04-23T09:01:41","11,81","43,6"],
    [31895,"2021-04-23T09:03:38","12,27","40"],
    [31896,"2021-04-23T09:03:41","10,62","40"],
    [31897,"2021-04-23T09:05:39","11,66","349,54"],
    [31898,"2021-04-23T09:05:42","11,56","349,54"],
    [31899,"2021-04-23T09:07:42","10,44","37,05"],
    [31900,"2021-04-23T09:07:45","10,88","37,05"],
    [31901,"2021-04-23T09:09:42","10,16","23,12"],
    [31902,"2021-04-23T09:09:45","10,53","23,12"],
    [31903,"2021-04-23T09:11:44","10,43","31,05"],
    [31904,"2021-04-23T09:11:47","13,11","31,05"],
    [31905,"2021-04-23T09:13:44","9,76","26,71"],
    [31906,"2021-04-23T09:13:47","10,35","26,71"],
    [31907,"2021-04-23T09:15:45","13,44","23,59"],
    [31908,"2021-04-23T09:15:48","12,24","23,59"],
    [31909,"2021-04-23T09:17:49","12,2","32,58"],
    [31910,"2021-04-23T09:17:52","11,99","32,58"],
    [31911,"2021-04-23T09:19:49","12,42","19,31"],
    [31912,"2021-04-23T09:19:52","14,78","19,31"],
    [31913,"2021-04-23T09:21:50","11,32","22,2"],
    [31914,"2021-04-23T09:21:59","12,96","22,2"],
    [31915,"2021-04-23T09:23:57","16,79","34,61"],
    [31916,"2021-04-23T09:24:00","15,29","34,61"],
    [31917,"2021-04-23T09:25:57","10,76","25,48"],
    [31918,"2021-04-23T09:26:00","10,56","25,48"],
    [31919,"2021-04-23T09:28:01","10,53","20,46"],
    [31920,"2021-04-23T09:28:04","12,69","20,46"],
    [31921,"2021-04-23T09:30:04","15,11","18,98"],
    [31922,"2021-04-23T09:30:07","15,38","18,98"],
    [31923,"2021-04-23T09:32:07","13,03","40,71"],
    [31924,"2021-04-23T09:32:10","14,51","40,71"],
    [31925,"2021-04-23T09:34:07","9,85","22,13"],
    [31926,"2021-04-23T09:34:10","9,68","22,13"],
    [31927,"2021-04-23T09:36:10","11,99","14,59"],
    [31928,"2021-04-23T09:36:13","10,49","14,59"],
    [31929,"2021-04-23T09:38:10","14,02","21,26"],
    [31930,"2021-04-23T09:38:13","14,26","21,26"],
    [31931,"2021-04-23T09:40:10","15,05","32,5"],
    [31932,"2021-04-23T09:40:13","13,45","32,5"],
    [31933,"2021-04-23T09:42:11","6,43","50,48"],
    [31934,"2021-04-23T09:42:14","8,98","50,48"],
    [31935,"2021-04-23T09:44:14","15,55","42,51"],
    [31936,"2021-04-23T09:44:17","14,83","42,51"],
    [31937,"2021-04-23T09:46:14","9,88","29,91"],
    [31938,"2021-04-23T09:46:17","10,68","29,91"],
    [31939,"2021-04-23T09:48:17","15,79","27,9"],
    [31940,"2021-04-23T09:48:20","17,33","27,9"],
    [31941,"2021-04-23T09:50:18","11,36","18,59"],
    [31942,"2021-04-23T09:50:21","12,99","18,59"],
    [31943,"2021-04-23T09:52:21","16,25","23,82"],
    [31944,"2021-04-23T09:52:24","16,78","23,82"],
    [31945,"2021-04-23T09:54:21","17,45","34,25"],
    [31946,"2021-04-23T09:54:24","15,21","34,25"],
    [31947,"2021-04-23T09:56:24","15,52","23,25"],
    [31948,"2021-04-23T09:56:27","17,24","23,25"],
    [31949,"2021-04-23T09:58:24","17,08","18,29"],
    [31950,"2021-04-23T09:58:27","14,32","18,29"],
    [31951,"2021-04-23T10:00:25","14,72","31,53"],
    [31952,"2021-04-23T10:00:28","16,58","31,53"],
    [31953,"2021-04-23T10:02:25","11,62","29,7"],
    [31954,"2021-04-23T10:02:28","15","29,7"],
    [31955,"2021-04-23T10:04:25","13,55","26,09"],
    [31956,"2021-04-23T10:04:28","14,28","26,09"],
    [31957,"2021-04-23T10:06:25","16,01","24,5"],
    [31958,"2021-04-23T10:06:28","15,6","24,5"],
    [31959,"2021-04-23T10:08:26","15,4","16,1"],
    [31960,"2021-04-23T10:08:29","16,66","16,1"],
    [31961,"2021-04-23T10:10:26","14,1","21,46"],
    [31962,"2021-04-23T10:10:29","10,83","21,46"],
    [31963,"2021-04-23T10:12:26","15,37","29"],
    [31964,"2021-04-23T10:12:29","16,33","29"],
    [31965,"2021-04-23T10:14:29","18,02","25,74"],
    [31966,"2021-04-23T10:14:32","19,45","25,74"],
    [31967,"2021-04-23T10:16:30","13,26","150,96"],
    [31968,"2021-04-23T10:16:33","16,56","150,96"],
    [31969,"2021-04-23T10:18:30","13,08","15,13"],
    [31970,"2021-04-23T10:18:33","14,21","15,13"],
    [31971,"2021-04-23T10:20:33","14,14","5,28"],
    [31972,"2021-04-23T10:20:36","15,39","5,28"],
    [31973,"2021-04-23T10:22:35","15","20,01"],
    [31974,"2021-04-23T10:22:38","12,6","20,01"],
    [31975,"2021-04-23T10:24:36","15,86","21,23"],
    [31976,"2021-04-23T10:24:39","16,21","21,23"],
    [31977,"2021-04-23T10:26:39","8,8","360"],
    [31978,"2021-04-23T10:26:42","6,89","360"],
    [31979,"2021-04-23T10:28:39","14,19","12,22"],
    [31980,"2021-04-23T10:28:42","14,32","12,22"],
    [31981,"2021-04-23T10:30:41","15,89","351,32"],
    [31982,"2021-04-23T10:30:44","15,82","351,32"],
    [31983,"2021-04-23T10:32:42","18,79","44,65"],
    [31984,"2021-04-23T10:32:45","17,37","44,65"],
    [31985,"2021-04-23T10:34:42","16,58","19,84"],
    [31986,"2021-04-23T10:34:45","14,34","19,84"],
    [31987,"2021-04-23T10:36:42","19,92","8,23"],
    [31988,"2021-04-23T10:36:45","17,32","8,23"],
    [31989,"2021-04-23T10:38:45","11,79","360"],
    [31990,"2021-04-23T10:38:48","11,88","360"],
    [31991,"2021-04-23T10:40:45","14,43","11,39"],
    [31992,"2021-04-23T10:40:48","13,49","11,39"],
    [31993,"2021-04-23T10:42:45","14,98","15,36"],
    [31994,"2021-04-23T10:42:48","14,09","15,36"],
    [31995,"2021-04-23T10:44:46","11,62","66,24"],
    [31996,"2021-04-23T10:44:49","10,89","66,24"],
    [31997,"2021-04-23T10:46:48","15,64","19,87"],
    [31998,"2021-04-23T10:46:51","14,3","19,87"],
    [31999,"2021-04-23T10:48:48","15,27","352,79"],
    [32000,"2021-04-23T10:48:51","15,01","352,79"],
    [32001,"2021-04-23T10:50:50","9,76","5,67"],
    [32002,"2021-04-23T10:50:53","11,11","5,67"],
    [32003,"2021-04-23T10:52:52","11,24","16,28"],
    [32004,"2021-04-23T10:52:55","12,88","16,28"],
    [32005,"2021-04-23T10:54:52","14,06","20,71"],
    [32006,"2021-04-23T10:54:55","13,94","20,71"],
    [32007,"2021-04-23T10:56:55","11","38,04"],
    [32008,"2021-04-23T10:56:58","13,19","38,04"],
    [32009,"2021-04-23T10:58:55","15,73","350,75"],
    [32010,"2021-04-23T10:58:58","18,33","350,75"],
    [32011,"2021-04-23T11:00:56","20,59","19,67"],
    [32012,"2021-04-23T11:00:59","16,05","19,67"],
    [32013,"2021-04-23T11:02:58","17,04","29,49"],
    [32014,"2021-04-23T11:03:06","16,39","29,49"],
    [32015,"2021-04-23T11:04:58","22,43","27,1"],
    [32016,"2021-04-23T11:05:08","19,26","27,1"],
    [32017,"2021-04-23T11:07:05","18,54","29,72"],
    [32018,"2021-04-23T11:07:08","17,47","29,72"],
    [32019,"2021-04-23T11:09:07","20,19","10,55"],
    [32020,"2021-04-23T11:09:10","21,8","10,55"],
    [32021,"2021-04-23T11:11:07","17,7","32,97"],
    [32022,"2021-04-23T11:11:10","18,54","32,97"],
    [32023,"2021-04-23T11:13:10","23,46","28,51"],
    [32024,"2021-04-23T11:13:13","21,91","28,51"],
    [32025,"2021-04-23T11:15:12","17,15","27,27"],
    [32026,"2021-04-23T11:15:15","20,27","27,27"],
    [32027,"2021-04-23T11:17:13","19,32","17,17"],
    [32028,"2021-04-23T11:17:16","15,97","17,17"],
    [32029,"2021-04-23T11:19:16","17,19","29,38"],
    [32030,"2021-04-23T11:19:19","19,04","29,38"],
    [32031,"2021-04-23T11:21:17","17,64","28,25"],
    [32032,"2021-04-23T11:21:20","13,44","28,25"],
    [32033,"2021-04-23T11:23:19","24,68","25,32"],
    [32034,"2021-04-23T11:23:22","23,41","25,32"],
    [32035,"2021-04-23T11:25:21","14,6","22,01"],
    [32036,"2021-04-23T11:25:24","14,09","22,01"],
    [32037,"2021-04-23T11:27:23","13,53","25,04"],
    [32038,"2021-04-23T11:27:26","13,69","25,04"],
    [32039,"2021-04-23T11:29:23","20,04","44,51"],
    [32040,"2021-04-23T11:29:26","18,04","44,51"],
    [32041,"2021-04-23T11:31:23","12,94","16,46"],
    [32042,"2021-04-23T11:31:26","14,32","16,46"],
    [32043,"2021-04-23T11:33:24","13,19","26,58"],
    [32044,"2021-04-23T11:33:27","16,36","26,58"],
    [32045,"2021-04-23T11:35:27","17,61","37,17"],
    [32046,"2021-04-23T11:35:30","15,15","37,17"],
    [32047,"2021-04-23T11:37:30","18,12","7,48"],
    [32048,"2021-04-23T11:37:33","15,52","7,48"],
    [32049,"2021-04-23T11:39:30","12,22","19,72"],
    [32050,"2021-04-23T11:39:33","12,91","19,72"],
    [32051,"2021-04-23T11:41:30","17,27","33,54"],
    [32052,"2021-04-23T11:41:33","16,01","33,54"],
    [32053,"2021-04-23T11:43:30","14,34","27,17"],
    [32054,"2021-04-23T11:43:33","10,97","27,17"],
    [32055,"2021-04-23T11:45:30","14,66","31,31"],
    [32056,"2021-04-23T11:45:33","14,19","31,31"],
    [32057,"2021-04-23T11:47:36","14,14","35,66"],
    [32058,"2021-04-23T11:47:39","18,01","35,66"],
    [32059,"2021-04-23T11:49:39","10,39","28,18"],
    [32060,"2021-04-23T11:49:42","9,63","28,18"],
    [32061,"2021-04-23T11:51:40","12,36","13,26"],
    [32062,"2021-04-23T11:51:43","13,18","13,26"],
    [32063,"2021-04-23T11:53:41","15,22","14,7"],
    [32064,"2021-04-23T11:53:44","15,82","14,7"],
    [32065,"2021-04-23T11:55:43","18,91","23,56"],
    [32066,"2021-04-23T11:55:46","18,21","23,56"],
    [32067,"2021-04-23T11:57:43","17,99","27,77"],
    [32068,"2021-04-23T11:57:46","15,63","27,77"],
    [32069,"2021-04-23T11:59:44","13,53","13,95"],
    [32070,"2021-04-23T11:59:47","13,42","13,95"],
    [32071,"2021-04-23T12:01:45","16,75","51,26"],
    [32072,"2021-04-23T12:01:49","13,93","51,26"],
    [32073,"2021-04-23T12:03:47","11,2","10,47"],
    [32074,"2021-04-23T12:03:50","12","10,47"],
    [32075,"2021-04-23T12:05:50","18,75","39,89"],
    [32076,"2021-04-23T12:05:53","14,79","39,89"],
    [32077,"2021-04-23T12:07:51","19,73","19,47"],
    [32078,"2021-04-23T12:07:54","19,08","19,47"],
    [32079,"2021-04-23T12:09:56","19,02","22,14"],
    [32080,"2021-04-23T12:09:59","18,46","22,14"],
    [32081,"2021-04-23T12:11:59","13,98","20,75"],
    [32082,"2021-04-23T12:12:02","16,62","20,75"],
    [32083,"2021-04-23T12:14:01","19,25","25,87"],
    [32084,"2021-04-23T12:14:11","19,06","25,87"],
    [32085,"2021-04-23T12:16:10","17,59","28,87"],
    [32086,"2021-04-23T12:16:13","17,51","28,87"],
    [32087,"2021-04-23T12:18:10","12,89","14,35"],
    [32088,"2021-04-23T12:18:13","16,82","14,35"],
    [32089,"2021-04-23T12:20:13","21,41","46,57"],
    [32090,"2021-04-23T12:20:16","17,51","46,57"],
    [32091,"2021-04-23T12:22:16","18,03","42,34"],
    [32092,"2021-04-23T12:22:19","20,09","42,34"],
    [32093,"2021-04-23T12:24:16","12,58","34,51"],
    [32094,"2021-04-23T12:24:19","12,38","34,51"],
    [32095,"2021-04-23T12:26:18","17,76","29,29"],
    [32096,"2021-04-23T12:26:21","18,01","29,29"],
    [32097,"2021-04-23T12:28:18","19","359,35"],
    [32098,"2021-04-23T12:28:21","16,87","359,35"],
    [32099,"2021-04-23T12:30:19","19,98","355,74"],
    [32100,"2021-04-23T12:30:22","18,62","355,74"],
    [32101,"2021-04-23T12:32:20","18,78","21,57"],
    [32102,"2021-04-23T12:32:23","17,61","21,57"],
    [32103,"2021-04-23T12:34:23","12,76","33,45"],
    [32104,"2021-04-23T12:34:26","19,16","33,45"],
    [32105,"2021-04-23T12:36:24","18,07","12,85"],
    [32106,"2021-04-23T12:36:27","14,83","12,85"],
    [32107,"2021-04-23T12:38:26","15,42","23,86"],
    [32108,"2021-04-23T12:38:29","21,09","23,86"],
    [32109,"2021-04-23T12:40:26","14,14","19,77"],
    [32110,"2021-04-23T12:40:29","13,46","19,77"],
    [32111,"2021-04-23T12:42:28","19,35","8,51"],
    [32112,"2021-04-23T12:42:31","16,45","8,51"],
    [32113,"2021-04-23T12:44:29","13,85","22,95"],
    [32114,"2021-04-23T12:44:32","14,39","22,95"],
    [32115,"2021-04-23T12:46:30","13,06","24,97"],
    [32116,"2021-04-23T12:46:33","17,45","24,97"],
    [32117,"2021-04-23T12:48:32","24,83","37,9"],
    [32118,"2021-04-23T12:48:35","22,81","37,9"],
    [32119,"2021-04-23T12:50:33","20,21","26,58"],
    [32120,"2021-04-23T12:50:36","19,81","26,58"],
    [32121,"2021-04-23T12:52:34","18,22","33,89"],
    [32122,"2021-04-23T12:52:37","16,78","33,89"],
    [32123,"2021-04-23T12:54:35","16,43","22,08"],
    [32124,"2021-04-23T12:54:38","17,46","22,08"],
    [32125,"2021-04-23T12:56:38","15,99","16,95"],
    [32126,"2021-04-23T12:56:41","15,22","16,95"],
    [32127,"2021-04-23T12:58:40","17,43","24,69"],
    [32128,"2021-04-23T12:58:43","14,59","24,69"],
    [32129,"2021-04-23T13:00:43","19,28","20,46"],
    [32130,"2021-04-23T13:00:46","18,6","20,46"],
    [32131,"2021-04-23T13:02:46","16,26","25,49"],
    [32132,"2021-04-23T13:02:49","17,66","25,49"],
    [32133,"2021-04-23T13:04:49","17,63","38,68"],
    [32134,"2021-04-23T13:04:52","17,37","38,68"],
    [32135,"2021-04-23T13:06:51","16,67","30,29"],
    [32136,"2021-04-23T13:06:54","14,78","30,29"],
    [32137,"2021-04-23T13:08:56","14,83","42,77"],
    [32138,"2021-04-23T13:08:59","14,1","42,77"],
    [32139,"2021-04-23T13:10:57","18,3","59,4"],
    [32140,"2021-04-23T13:11:00","18,18","59,4"],
    [32141,"2021-04-23T13:12:59","14,56","18,68"],
    [32142,"2021-04-23T13:13:02","14,45","18,68"],
    [32143,"2021-04-23T13:15:01","14,98","11,01"],
    [32144,"2021-04-23T13:15:10","12","11,01"],
    [32145,"2021-04-23T13:17:03","21,57","26,05"],
    [32146,"2021-04-23T13:17:10","18,61","26,05"],
    [32147,"2021-04-23T13:19:03","19,84","23,42"],
    [32148,"2021-04-23T13:19:10","23,28","23,42"],
    [32149,"2021-04-23T13:21:04","17,82","30,66"],
    [32150,"2021-04-23T13:21:11","15,26","30,66"],
    [32151,"2021-04-23T13:23:10","16,42","29,05"],
    [32152,"2021-04-23T13:23:13","16,97","29,05"],
    [32153,"2021-04-23T13:25:10","16,95","25,62"],
    [32154,"2021-04-23T13:25:13","14,6","25,62"],
    [32155,"2021-04-23T13:27:11","14,79","33,89"],
    [32156,"2021-04-23T13:27:14","13,53","33,89"],
    [32157,"2021-04-23T13:29:13","9,82","29,02"],
    [32158,"2021-04-23T13:29:16","12,32","29,02"],
    [32159,"2021-04-23T13:31:14","14,06","26,79"],
    [32160,"2021-04-23T13:31:17","14,25","26,79"],
    [32161,"2021-04-23T13:33:14","17,86","49,23"],
    [32162,"2021-04-23T13:33:17","17,2","49,23"],
    [32163,"2021-04-23T13:35:19","17,19","19,12"],
    [32164,"2021-04-23T13:35:22","18,74","19,12"],
    [32165,"2021-04-23T13:37:20","15,47","30,36"],
    [32166,"2021-04-23T13:37:23","18,2","30,36"],
    [32167,"2021-04-23T13:39:22","13,87","42,62"],
    [32168,"2021-04-23T13:39:25","10,45","42,62"],
    [32169,"2021-04-23T13:41:25","14,21","32,61"],
    [32170,"2021-04-23T13:41:28","14,7","32,61"],
    [32171,"2021-04-23T13:43:26","15,73","48,65"],
    [32172,"2021-04-23T13:43:29","16,53","48,65"],
    [32173,"2021-04-23T13:45:28","12,77","27,2"],
    [32174,"2021-04-23T13:45:31","13,31","27,2"],
    [32175,"2021-04-23T13:47:29","16,4","23,98"],
    [32176,"2021-04-23T13:47:32","14,54","23,98"],
    [32177,"2021-04-23T13:49:29","20,25","30,74"],
    [32178,"2021-04-23T13:49:32","20","30,74"],
    [32179,"2021-04-23T13:51:29","18,24","8,2"],
    [32180,"2021-04-23T13:51:32","13,9","8,2"],
    [32181,"2021-04-23T13:53:31","16,62","25,82"],
    [32182,"2021-04-23T13:53:34","17,94","25,82"],
    [32183,"2021-04-23T13:55:33","17,86","18,46"],
    [32184,"2021-04-23T13:55:36","13,76","18,46"],
    [32185,"2021-04-23T13:57:35","12,62","53,37"],
    [32186,"2021-04-23T13:57:38","12,18","53,37"],
    [32187,"2021-04-23T13:59:35","18,54","26,64"],
    [32188,"2021-04-23T13:59:38","19,31","26,64"],
    [32189,"2021-04-23T14:01:35","17,9","33,6"],
    [32190,"2021-04-23T14:01:38","17,83","33,6"],
    [32191,"2021-04-23T14:03:36","15,98","40,29"],
    [32192,"2021-04-23T14:03:39","15","40,29"],
    [32193,"2021-04-23T14:05:36","14,42","19,26"],
    [32194,"2021-04-23T14:05:39","15,46","19,26"],
    [32195,"2021-04-23T14:07:39","17,37","43,01"],
    [32196,"2021-04-23T14:07:42","15,59","43,01"],
    [32197,"2021-04-23T14:09:40","17,68","32,73"],
    [32198,"2021-04-23T14:09:43","16,29","32,73"],
    [32199,"2021-04-23T14:11:42","20,06","20,52"],
    [32200,"2021-04-23T14:11:45","19,64","20,52"],
    [32201,"2021-04-23T14:13:45","10","25,2"],
    [32202,"2021-04-23T14:13:48","10,81","25,2"],
    [32203,"2021-04-23T14:15:46","13,69","35,37"],
    [32204,"2021-04-23T14:15:49","14,28","35,37"],
    [32205,"2021-04-23T14:17:47","14,76","45,5"],
    [32206,"2021-04-23T14:17:50","12,99","45,5"],
    [32207,"2021-04-23T14:19:48","14,53","41,46"],
    [32208,"2021-04-23T14:19:51","13,53","41,46"],
    [32209,"2021-04-23T14:21:51","15,44","39,85"],
    [32210,"2021-04-23T14:21:54","15,25","39,85"],
    [32211,"2021-04-23T14:23:53","11,09","33,59"],
    [32212,"2021-04-23T14:23:56","12,22","33,59"],
    [32213,"2021-04-23T14:25:56","16,37","37,48"],
    [32214,"2021-04-23T14:25:59","15,94","37,48"],
    [32215,"2021-04-23T14:27:56","12,74","39,37"],
    [32216,"2021-04-23T14:27:59","10,16","39,37"],
    [32217,"2021-04-23T14:29:56","14,09","42,67"],
    [32218,"2021-04-23T14:29:59","11,99","42,67"],
    [32219,"2021-04-23T14:31:57","12,45","44,11"],
    [32220,"2021-04-23T14:32:00","10,85","44,11"],
    [32221,"2021-04-23T14:33:59","12,76","21,91"],
    [32222,"2021-04-23T14:34:02","13,28","21,91"],
    [32223,"2021-04-23T14:36:00","14,62","42,75"],
    [32224,"2021-04-23T14:36:03","13,89","42,75"],
    [32225,"2021-04-23T14:38:01","13,58","36,93"],
    [32226,"2021-04-23T14:38:04","13,48","36,93"],
    [32227,"2021-04-23T14:40:03","16,23","21,87"],
    [32228,"2021-04-23T14:40:06","17,2","21,87"],
    [32229,"2021-04-23T14:42:06","14,01","31,14"],
    [32230,"2021-04-23T14:42:13","13,81","31,14"],
    [32231,"2021-04-23T14:44:06","6,96","18,96"],
    [32232,"2021-04-23T14:44:15","10,68","18,96"],
    [32233,"2021-04-23T14:46:06","11,7","24,19"],
    [32234,"2021-04-23T14:46:15","12,7","24,19"],
    [32235,"2021-04-23T14:48:13","13,02","32,05"],
    [32236,"2021-04-23T14:48:16","10,98","32,05"],
    [32237,"2021-04-23T14:50:15","15,24","34,36"],
    [32238,"2021-04-23T14:50:18","14,2","34,36"],
    [32239,"2021-04-23T14:52:15","16,33","27,22"],
    [32240,"2021-04-23T14:52:18","15,29","27,22"],
    [32241,"2021-04-23T14:54:19","15,27","46,17"],
    [32242,"2021-04-23T14:54:22","14,85","46,17"],
    [32243,"2021-04-23T14:56:20","18,01","10,18"],
    [32244,"2021-04-23T14:56:23","15,42","10,18"],
    [32245,"2021-04-23T14:58:21","14,57","27,49"],
    [32246,"2021-04-23T14:58:24","13,62","27,49"],
    [32247,"2021-04-23T15:00:23","13,33","34,48"],
    [32248,"2021-04-23T15:00:26","14,41","34,48"],
    [32249,"2021-04-23T15:02:24","14,14","30,81"],
    [32250,"2021-04-23T15:02:27","15,12","30,81"],
    [32251,"2021-04-23T15:04:24","16,55","19,4"],
    [32252,"2021-04-23T15:04:27","15,33","19,4"],
    [32253,"2021-04-23T15:06:26","14,53","9,77"],
    [32254,"2021-04-23T15:06:29","16,5","9,77"],
    [32255,"2021-04-23T15:08:26","12,12","20,78"],
    [32256,"2021-04-23T15:08:29","10,99","20,78"],
    [32257,"2021-04-23T15:10:29","10,16","30,7"],
    [32258,"2021-04-23T15:10:32","11,4","30,7"],
    [32259,"2021-04-23T15:12:30","14,82","23,78"],
    [32260,"2021-04-23T15:12:33","14,72","23,78"],
    [32261,"2021-04-23T15:14:31","8,05","25,68"],
    [32262,"2021-04-23T15:14:34","8,64","25,68"],
    [32263,"2021-04-23T15:16:34","15,6","32,67"],
    [32264,"2021-04-23T15:16:37","14,93","32,67"],
    [32265,"2021-04-23T15:18:35","13,95","29,86"],
    [32266,"2021-04-23T15:18:38","15,47","29,86"],
    [32267,"2021-04-23T15:20:37","13,45","20,59"],
    [32268,"2021-04-23T15:20:40","12,96","20,59"],
    [32269,"2021-04-23T15:22:38","13,03","35,38"],
    [32270,"2021-04-23T15:22:41","12,63","35,38"],
    [32271,"2021-04-23T15:24:41","13,13","41,2"],
    [32272,"2021-04-23T15:24:44","14,56","41,2"],
    [32273,"2021-04-23T15:26:43","14,62","38,95"],
    [32274,"2021-04-23T15:26:47","12,76","38,95"],
    [32275,"2021-04-23T15:28:44","13,82","23,4"],
    [32276,"2021-04-23T15:28:47","14,73","23,4"],
    [32277,"2021-04-23T15:30:45","10,74","50,01"],
    [32278,"2021-04-23T15:30:48","9,29","50,01"],
    [32279,"2021-04-23T15:32:47","15,51","16,23"],
    [32280,"2021-04-23T15:32:50","13,56","16,23"],
    [32281,"2021-04-23T15:34:48","12,05","13,44"],
    [32282,"2021-04-23T15:34:51","11,96","13,44"],
    [32283,"2021-04-23T15:36:50","13","20,34"],
    [32284,"2021-04-23T15:36:53","17,12","20,34"],
    [32285,"2021-04-23T15:38:50","9,41","11,51"],
    [32286,"2021-04-23T15:38:53","8,94","11,51"],
    [32287,"2021-04-23T15:40:53","18,33","33,33"],
    [32288,"2021-04-23T15:40:56","15,59","33,33"],
    [32289,"2021-04-23T15:42:53","12,07","27,49"],
    [32290,"2021-04-23T15:42:56","13,31","27,49"],
    [32291,"2021-04-23T15:44:58","13,24","20,4"],
    [32292,"2021-04-23T15:45:01","10,71","20,4"],
    [32293,"2021-04-23T15:47:00","13,76","52"],
    [32294,"2021-04-23T15:47:03","11,54","52"],
    [32295,"2021-04-23T15:49:00","12,44","33,42"],
    [32296,"2021-04-23T15:49:03","12,23","33,42"],
    [32297,"2021-04-23T15:51:01","12,52","36,3"],
    [32298,"2021-04-23T15:51:04","10,61","36,3"],
    [32299,"2021-04-23T15:53:03","6,42","54,97"],
    [32300,"2021-04-23T15:53:06","10,87","54,97"],
    [32301,"2021-04-23T15:55:05","10,34","38,9"],
    [32302,"2021-04-23T15:55:08","10,29","38,9"],
    [32303,"2021-04-23T15:57:08","8,43","37,28"],
    [32304,"2021-04-23T15:57:14","10,06","37,28"],
    [32305,"2021-04-23T15:59:09","5,89","35,99"],
    [32306,"2021-04-23T15:59:14","10,47","35,99"],
    [32307,"2021-04-23T16:01:08","14,76","19,07"],
    [32308,"2021-04-23T16:01:15","15,68","19,07"],
    [32309,"2021-04-23T16:03:15","11,61","51,12"],
    [32310,"2021-04-23T16:03:18","11,83","51,12"],
    [32311,"2021-04-23T16:05:15","13,08","62,51"],
    [32312,"2021-04-23T16:05:18","12,28","62,51"],
    [32313,"2021-04-23T16:07:15","8,34","24,54"],
    [32314,"2021-04-23T16:07:18","9,98","24,54"],
    [32315,"2021-04-23T16:09:16","13,32","53,18"],
    [32316,"2021-04-23T16:09:19","16,14","53,18"],
    [32317,"2021-04-23T16:11:19","8,82","54,61"],
    [32318,"2021-04-23T16:11:22","7,73","54,61"],
    [32319,"2021-04-23T16:13:20","8,28","44,41"],
    [32320,"2021-04-23T16:13:23","9,47","44,41"],
    [32321,"2021-04-23T16:15:22","10,88","65,35"],
    [32322,"2021-04-23T16:15:25","13,31","65,35"],
    [32323,"2021-04-23T16:17:22","12,1","28,08"],
    [32324,"2021-04-23T16:17:25","11,71","28,08"],
    [32325,"2021-04-23T16:19:23","9,66","30,83"],
    [32326,"2021-04-23T16:19:26","10,64","30,83"],
    [32327,"2021-04-23T16:21:20","12","32,74"],
    [32328,"2021-04-23T16:21:26","13,11","32,74"],
    [32329,"2021-04-23T16:23:26","12,2","44,97"],
    [32330,"2021-04-23T16:23:29","10,78","44,97"],
    [32331,"2021-04-23T16:25:29","14,31","47,31"],
    [32332,"2021-04-23T16:25:31","13,34","47,31"],
    [32333,"2021-04-23T16:27:30","11,18","40,8"],
    [32334,"2021-04-23T16:27:33","11,6","40,8"],
    [32335,"2021-04-23T16:29:31","20,3","69,56"],
    [32336,"2021-04-23T16:29:34","17,04","69,56"],
    [32337,"2021-04-23T16:31:34","12,81","84,69"],
    [32338,"2021-04-23T16:31:37","10,48","84,69"],
    [32339,"2021-04-23T16:33:36","9,95","71,52"],
    [32340,"2021-04-23T16:33:39","11,13","71,52"],
    [32341,"2021-04-23T16:35:36","17,67","69,9"],
    [32342,"2021-04-23T16:35:39","16,28","69,9"],
    [32343,"2021-04-23T16:37:39","11,2","81,86"],
    [32344,"2021-04-23T16:37:42","11,26","81,86"],
    [32345,"2021-04-23T16:39:40","14,09","62,82"],
    [32346,"2021-04-23T16:39:43","13,2","62,82"],
    [32347,"2021-04-23T16:41:41","13,52","76,24"],
    [32348,"2021-04-23T16:41:44","13,72","76,24"],
    [32349,"2021-04-23T16:43:41","14,43","78,48"],
    [32350,"2021-04-23T16:43:44","16,73","78,48"],
    [32351,"2021-04-23T16:45:41","15,22","60,28"],
    [32352,"2021-04-23T16:45:44","15,25","60,28"],
    [32353,"2021-04-23T16:47:43","11,01","72,04"],
    [32354,"2021-04-23T16:47:46","13,5","72,04"],
    [32355,"2021-04-23T16:49:44","13,82","95,78"],
    [32356,"2021-04-23T16:49:47","11,65","95,78"],
    [32357,"2021-04-23T16:51:45","15,23","58,56"],
    [32358,"2021-04-23T16:51:48","14,24","58,56"],
    [32359,"2021-04-23T16:53:47","11,28","75,31"],
    [32360,"2021-04-23T16:53:50","9,9","75,31"],
    [32361,"2021-04-23T16:55:48","10,75","80,15"],
    [32362,"2021-04-23T16:55:51","11,41","80,15"],
    [32363,"2021-04-23T16:57:49","14,87","68,58"],
    [32364,"2021-04-23T16:57:52","16,15","68,58"],
    [32365,"2021-04-23T16:59:52","10,77","74,21"],
    [32366,"2021-04-23T16:59:55","11,14","74,21"],
    [32367,"2021-04-23T17:01:52","11,67","80,11"],
    [32368,"2021-04-23T17:01:55","13,19","80,11"],
    [32369,"2021-04-23T17:03:52","14,15","78,17"],
    [32370,"2021-04-23T17:03:55","14,14","78,17"],
    [32371,"2021-04-23T17:05:55","12,2","92,74"],
    [32372,"2021-04-23T17:05:58","11,23","92,74"],
    [32373,"2021-04-23T17:07:55","12,28","62,85"],
    [32374,"2021-04-23T17:07:58","11,95","62,85"],
    [32375,"2021-04-23T17:09:57","13,42","50,46"],
    [32376,"2021-04-23T17:10:00","12,36","50,46"],
    [32377,"2021-04-23T17:12:00","11,69","78,03"],
    [32378,"2021-04-23T17:12:03","12,16","78,03"],
    [32379,"2021-04-23T17:14:00","15,91","66,39"],
    [32380,"2021-04-23T17:14:04","15,52","66,39"],
    [32381,"2021-04-23T17:16:03","14,58","74,35"],
    [32382,"2021-04-23T17:16:06","13,92","74,35"],
    [32383,"2021-04-23T17:18:04","15,14","78,98"],
    [32384,"2021-04-23T17:18:07","14,43","78,98"],
    [32385,"2021-04-23T17:20:07","13,02","69,62"],
    [32386,"2021-04-23T17:20:10","12,36","69,62"],
    [32387,"2021-04-23T17:22:08","14,17","74,74"],
    [32388,"2021-04-23T17:22:11","13,08","74,74"],
    [32389,"2021-04-23T17:24:09","10,16","66,86"],
    [32390,"2021-04-23T17:24:12","10,01","66,86"],
    [32391,"2021-04-23T17:26:11","13,83","61,9"],
    [32392,"2021-04-23T17:26:18","13,57","61,9"],
    [32393,"2021-04-23T17:28:17","16,85","74,49"],
    [32394,"2021-04-23T17:28:21","12,83","74,49"],
    [32395,"2021-04-23T17:30:19","13,23","62,84"],
    [32396,"2021-04-23T17:30:22","14,85","62,84"],
    [32397,"2021-04-23T17:32:20","16,56","87,16"],
    [32398,"2021-04-23T17:32:23","16,36","87,16"],
    [32399,"2021-04-23T17:34:21","12,64","69,63"],
    [32400,"2021-04-23T17:34:24","14,15","69,63"],
    [32401,"2021-04-23T17:36:23","9,77","81,7"],
    [32402,"2021-04-23T17:36:26","13,24","81,7"],
    [32403,"2021-04-23T17:38:24","9,57","71,62"],
    [32404,"2021-04-23T17:38:27","9,33","71,62"],
    [32405,"2021-04-23T17:40:24","8,25","55,2"],
    [32406,"2021-04-23T17:40:27","9,85","55,2"],
    [32407,"2021-04-23T17:42:25","7,86","66,13"],
    [32408,"2021-04-23T17:42:28","8,79","66,13"],
    [32409,"2021-04-23T17:44:26","15,08","61,32"],
    [32410,"2021-04-23T17:44:29","16,42","61,32"],
    [32411,"2021-04-23T17:46:27","8,53","76,77"],
    [32412,"2021-04-23T17:46:30","13,18","76,77"],
    [32413,"2021-04-23T17:48:29","10,2","73,8"],
    [32414,"2021-04-23T17:48:32","10,27","73,8"],
    [32415,"2021-04-23T17:50:30","12,36","62,04"],
    [32416,"2021-04-23T17:50:33","10,9","62,04"],
    [32417,"2021-04-23T17:52:33","13,8","53,01"],
    [32418,"2021-04-23T17:52:36","11,39","53,01"],
    [32419,"2021-04-23T17:54:34","13,79","56,98"],
    [32420,"2021-04-23T17:54:37","15,8","56,98"],
    [32421,"2021-04-23T17:56:36","14,3","46,24"],
    [32422,"2021-04-23T17:56:39","14,34","46,24"],
    [32423,"2021-04-23T17:58:37","14,62","52,07"],
    [32424,"2021-04-23T17:58:40","13,4","52,07"],
    [32425,"2021-04-23T18:00:40","13,48","53,92"],
    [32426,"2021-04-23T18:00:43","12,7","53,92"],
    [32427,"2021-04-23T18:02:42","11","44,51"],
    [32428,"2021-04-23T18:02:45","11,54","44,51"],
    [32429,"2021-04-23T18:04:43","11,29","56,14"],
    [32430,"2021-04-23T18:04:46","11,3","56,14"],
    [32431,"2021-04-23T18:06:46","13,42","62,62"],
    [32432,"2021-04-23T18:06:49","13,58","62,62"],
    [32433,"2021-04-23T18:08:46","15,75","57,34"],
    [32434,"2021-04-23T18:08:49","15,54","57,34"],
    [32435,"2021-04-23T18:10:49","14,72","48,11"],
    [32436,"2021-04-23T18:10:52","14,53","48,11"],
    [32437,"2021-04-23T18:12:52","14,41","49,98"],
    [32438,"2021-04-23T18:12:55","14,21","49,98"],
    [32439,"2021-04-23T18:14:52","14,63","61,64"],
    [32440,"2021-04-23T18:14:55","15,73","61,64"],
    [32441,"2021-04-23T18:16:55","12,81","46,48"],
    [32442,"2021-04-23T18:16:58","11,46","46,48"],
    [32443,"2021-04-23T18:18:58","16,65","78,1"],
    [32444,"2021-04-23T18:19:01","15,77","78,1"],
    [32445,"2021-04-23T18:21:00","10,14","53,26"],
    [32446,"2021-04-23T18:21:03","11,27","53,26"],
    [32447,"2021-04-23T18:23:01","13,75","67,83"],
    [32448,"2021-04-23T18:23:04","14,5","67,83"],
    [32449,"2021-04-23T18:25:04","14,11","39,76"],
    [32450,"2021-04-23T18:25:07","14,27","39,76"],
    [32451,"2021-04-23T18:27:04","14,69","56,53"],
    [32452,"2021-04-23T18:27:07","14,48","56,53"],
    [32453,"2021-04-23T18:29:06","12,89","42,18"],
    [32454,"2021-04-23T18:29:09","14,86","42,18"],
    [32455,"2021-04-23T18:31:07","13,57","64,92"],
    [32456,"2021-04-23T18:31:10","14,66","64,92"],
    [32457,"2021-04-23T18:33:10","9,5","57,89"],
    [32458,"2021-04-23T18:33:13","10,92","57,89"],
    [32459,"2021-04-23T18:35:11","13,08","49,07"],
    [32460,"2021-04-23T18:35:14","12,81","49,07"],
    [32461,"2021-04-23T18:37:12","11,77","55,74"],
    [32462,"2021-04-23T18:37:15","11,09","55,74"],
    [32463,"2021-04-23T18:39:14","13,01","53,01"],
    [32464,"2021-04-23T18:39:20","11,77","53,01"],
    [32465,"2021-04-23T18:41:13","13,5","56,24"],
    [32466,"2021-04-23T18:41:22","10,86","56,24"],
    [32467,"2021-04-23T18:43:20","11,26","60,6"],
    [32468,"2021-04-23T18:43:23","11,63","60,6"],
    [32469,"2021-04-23T18:45:22","12,19","52,7"],
    [32470,"2021-04-23T18:45:25","11,08","52,7"],
    [32471,"2021-04-23T18:47:23","13,6","46,83"],
    [32472,"2021-04-23T18:47:26","12,62","46,83"],
    [32473,"2021-04-23T18:49:24","14,82","57,38"],
    [32474,"2021-04-23T18:49:27","14,36","57,38"],
    [32475,"2021-04-23T18:51:24","11,41","74,17"],
    [32476,"2021-04-23T18:51:27","12,03","74,17"],
    [32477,"2021-04-23T18:53:24","12,51","67,03"],
    [32478,"2021-04-23T18:53:27","11,53","67,03"],
    [32479,"2021-04-23T18:55:26","10,69","68,34"],
    [32480,"2021-04-23T18:55:29","11,67","68,34"],
    [32481,"2021-04-23T18:57:26","11,94","54,85"],
    [32482,"2021-04-23T18:57:29","11,77","54,85"],
    [32483,"2021-04-23T18:59:29","14,23","38,08"],
    [32484,"2021-04-23T18:59:32","13,35","38,08"],
    [32485,"2021-04-23T19:01:29","14,25","56,1"],
    [32486,"2021-04-23T19:01:32","13,57","56,1"],
    [32487,"2021-04-23T19:03:31","14,57","39,99"],
    [32488,"2021-04-23T19:03:34","14,72","39,99"],
    [32489,"2021-04-23T19:05:33","11,28","35,76"],
    [32490,"2021-04-23T19:05:36","14,12","35,76"],
    [32491,"2021-04-23T19:07:34","12,64","32,18"],
    [32492,"2021-04-23T19:07:37","9,31","32,18"],
    [32493,"2021-04-23T19:09:15","9,9","45,83"],
    [32494,"2021-04-23T19:09:38","14,67","48,33"],
    [32495,"2021-04-23T19:11:15","12,44","48,33"],
    [32496,"2021-04-23T19:11:55","10,65","49,17"],
    [32497,"2021-04-23T19:13:53","12,09","53,3"],
    [32498,"2021-04-23T19:13:59","13,22","55,13"],
    [32499,"2021-04-23T19:15:59","13,93","52,36"],
    [32500,"2021-04-23T19:16:03","14,75","65,23"],
    [32501,"2021-04-23T19:17:59","11,26","35,5"],
    [32502,"2021-04-23T19:18:08","9,67","38,65"],
    [32503,"2021-04-23T19:20:07","13,86","61,49"],
    [32504,"2021-04-23T19:20:13","13,04","55,6"],
    [32505,"2021-04-23T19:22:08","9,9","52,07"],
    [32506,"2021-04-23T19:22:14","11,7","46,66"],
    [32507,"2021-04-23T19:24:07","12,36","48,65"],
    [32508,"2021-04-23T19:24:14","12,57","52,52"],
    [32509,"2021-04-23T19:26:12","14,54","58,17"],
    [32510,"2021-04-23T19:26:20","11,41","48,15"],
    [32511,"2021-04-23T19:28:17","15,57","45,9"],
    [32512,"2021-04-23T19:28:23","14,58","56,22"],
    [32513,"2021-04-23T19:30:18","10,72","58,43"],
    [32514,"2021-04-23T19:30:25","10,68","41,6"],
    [32515,"2021-04-23T19:32:24","12,54","52,83"],
    [32516,"2021-04-23T19:32:27","11,67","58,75"],
    [32517,"2021-04-23T19:34:27","16,42","35,28"],
    [32518,"2021-04-23T19:34:31","14,26","27,04"],
    [32519,"2021-04-23T19:36:25","13,08","41,98"],
    [32520,"2021-04-23T19:36:32","10,33","52,9"],
    [32521,"2021-04-23T19:38:27","13,63","33,41"],
    [32522,"2021-04-23T19:38:33","13,37","48,15"],
    [32523,"2021-04-23T19:40:28","13,82","61,32"],
    [32524,"2021-04-23T19:40:33","14,75","49,21"],
    [32525,"2021-04-23T19:42:31","9,99","47,95"],
    [32526,"2021-04-23T19:42:36","9,19","42,98"],
    [32527,"2021-04-23T19:44:31","11,3","46,42"],
    [32528,"2021-04-23T19:44:37","12,96","54,54"],
    [32529,"2021-04-23T19:46:03","11,24","46,51"],
    [32530,"2021-04-23T19:46:38","12,16","51,91"],
    [32531,"2021-04-23T19:47:56","10,42","28,3"],
    [32532,"2021-04-23T19:48:53","10,6","54"],
    [32533,"2021-04-23T19:50:50","7,69","16,03"],
    [32534,"2021-04-23T19:50:54","9,39","41,05"],
    [32535,"2021-04-23T19:52:51","12,34","57,5"],
    [32536,"2021-04-23T19:52:56","15,04","44,94"],
    [32537,"2021-04-23T19:54:56","14,26","44,94"],
    [32538,"2021-04-23T19:55:03","16,73","44,49"],
    [32539,"2021-04-23T19:57:01","13,21","39,1"],
    [32540,"2021-04-23T19:57:09","18,04","45,34"],
    [32541,"2021-04-23T19:59:06","15,1","70,92"],
    [32542,"2021-04-23T19:59:11","15,7","44,19"],
    [32543,"2021-04-23T20:01:06","17,15","52,99"],
    [32544,"2021-04-23T20:01:12","20,69","41,36"],
    [32545,"2021-04-23T20:03:09","16,52","49,96"],
    [32546,"2021-04-23T20:03:16","8,1","50,6"],
    [32547,"2021-04-23T20:05:11","14,91","56,04"],
    [32548,"2021-04-23T20:05:18","15,07","51,41"],
    [32549,"2021-04-23T20:07:13","12,59","45,43"],
    [32550,"2021-04-23T20:07:19","13,66","54,27"],
    [32551,"2021-04-23T20:09:17","12,52","39,26"],
    [32552,"2021-04-23T20:09:24","16,81","56,47"],
    [32553,"2021-04-23T20:11:20","15,28","51,3"],
    [32554,"2021-04-23T20:11:28","17,62","61,59"],
    [32555,"2021-04-23T20:13:25","17,38","61,59"],
    [32556,"2021-04-23T20:13:31","19,7","61,78"],
    [32557,"2021-04-23T20:15:27","16,49","57,73"],
    [32558,"2021-04-23T20:15:33","17,7","57,73"],
    [32559,"2021-04-23T20:17:33","16,34","60,54"],
    [32560,"2021-04-23T20:17:38","13,6","60,54"],
    [32561,"2021-04-23T20:19:32","15,04","57,66"],
    [32562,"2021-04-23T20:19:39","17,27","57,66"],
    [32563,"2021-04-23T20:21:03","14,27","46,81"],
    [32564,"2021-04-23T20:21:39","18,45","46,81"],
    [32565,"2021-04-23T20:23:36","9,2","40,93"],
    [32566,"2021-04-23T20:23:41","12,34","40,93"],
    [32567,"2021-04-23T20:25:40","16,42","34,4"],
    [32568,"2021-04-23T20:25:46","15,59","34,4"],
    [32569,"2021-04-23T20:27:44","17,32","47,53"],
    [32570,"2021-04-23T20:27:48","19,33","47,53"],
    [32571,"2021-04-23T20:29:47","15,92","44,86"],
    [32572,"2021-04-23T20:29:51","18,32","44,86"],
    [32573,"2021-04-23T20:31:48","13,89","48,41"],
    [32574,"2021-04-23T20:31:53","12,67","48,41"],
    [32575,"2021-04-23T20:33:15","12,84","45,24"],
    [32576,"2021-04-23T20:33:57","14,75","45,24"],
    [32577,"2021-04-23T20:35:14","12,95","36,06"],
    [32578,"2021-04-23T20:36:00","13,01","36,06"],
    [32579,"2021-04-23T20:37:56","14,17","46,87"],
    [32580,"2021-04-23T20:38:00","14,41","46,87"],
    [32581,"2021-04-23T20:39:55","11,55","54,57"],
    [32582,"2021-04-23T20:40:01","12,05","54,57"],
    [32583,"2021-04-23T20:41:57","11,71","30,99"],
    [32584,"2021-04-23T20:42:01","11,48","30,99"],
    [32585,"2021-04-23T20:44:00","15,57","44,62"],
    [32586,"2021-04-23T20:44:03","16,7","44,62"],
    [32587,"2021-04-23T20:46:02","10,84","48,17"],
    [32588,"2021-04-23T20:46:05","10,45","48,17"],
    [32589,"2021-04-23T20:48:03","15,88","39,62"],
    [32590,"2021-04-23T20:48:07","16,51","39,62"],
    [32591,"2021-04-23T20:50:07","12,55","33,93"],
    [32592,"2021-04-23T20:50:16","8,61","33,93"],
    [32593,"2021-04-23T20:52:13","14,4","45,96"],
    [32594,"2021-04-23T20:52:18","16,26","45,96"],
    [32595,"2021-04-23T20:54:15","16,12","37,05"],
    [32596,"2021-04-23T20:54:21","13,17","37,05"],
    [32597,"2021-04-23T20:56:19","16,99","8,91"],
    [32598,"2021-04-23T20:56:25","15,84","8,91"],
    [32599,"2021-04-23T20:58:24","12,87","37,08"],
    [32600,"2021-04-23T20:58:36","12,41","37,08"],
    [32601,"2021-04-23T20:59:38","15,62","26,21"],
    [32602,"2021-04-23T21:00:28","15,02","26,21"],
    [32603,"2021-04-23T21:00:59","16,24","26,21"],
    [32604,"2021-04-23T21:02:39","12,8","16,84"],
    [32605,"2021-04-23T21:03:10","16,09","32,54"],
    [32606,"2021-04-23T21:04:42","13,18","28,18"],
    [32607,"2021-04-23T21:05:11","15,31","19,95"],
    [32608,"2021-04-23T21:06:31","15,88","26,24"],
    [32609,"2021-04-23T21:07:12","14,78","27,43"],
    [32610,"2021-04-23T21:08:43","14,6","28,06"],
    [32611,"2021-04-23T21:09:12","13,97","28,06"],
    [32612,"2021-04-23T21:10:50","13,83","29,21"],
    [32613,"2021-04-23T21:11:18","14,34","29,21"],
    [32614,"2021-04-23T21:13:16","14,42","16,63"],
    [32615,"2021-04-23T21:13:19","16,43","16,63"],
    [32616,"2021-04-23T21:14:59","13,57","24,68"],
    [32617,"2021-04-23T21:15:33","13,89","30,66"],
    [32618,"2021-04-23T21:17:30","15,67","31,62"],
    [32619,"2021-04-23T21:17:34","14,88","31,62"],
    [32620,"2021-04-23T21:19:34","12,52","16,55"],
    [32621,"2021-04-23T21:19:39","15,66","16,55"],
    [32622,"2021-04-23T21:21:03","14,09","30,32"],
    [32623,"2021-04-23T21:21:46","15,05","30,32"],
    [32624,"2021-04-23T21:23:43","14,41","13,93"],
    [32625,"2021-04-23T21:23:47","13,09","13,93"],
    [32626,"2021-04-23T21:25:43","15,13","16,34"],
    [32627,"2021-04-23T21:25:47","13,23","16,34"],
    [32628,"2021-04-23T21:27:46","12,4","20,28"],
    [32629,"2021-04-23T21:27:53","11,26","20,28"],
    [32630,"2021-04-23T21:29:53","13,57","23,14"],
    [32631,"2021-04-23T21:29:56","14,97","23,14"],
    [32632,"2021-04-23T21:31:54","13,93","26,26"],
    [32633,"2021-04-23T21:31:57","11,76","26,26"],
    [32634,"2021-04-23T21:33:19","11,6","29,38"],
    [32635,"2021-04-23T21:34:00","9,81","29,38"],
    [32636,"2021-04-23T21:35:25","11,2","18,88"],
    [32637,"2021-04-23T21:36:02","9,49","32,73"],
    [32638,"2021-04-23T21:37:59","15,5","42,43"],
    [32639,"2021-04-23T21:38:02","13,37","42,43"],
    [32640,"2021-04-23T21:39:29","14,22","34,32"],
    [32641,"2021-04-23T21:40:05","11,74","34,32"],
    [32642,"2021-04-23T21:41:35","13,34","16,67"],
    [32643,"2021-04-23T21:42:07","16,77","16,67"],
    [32644,"2021-04-23T21:44:05","10,54","18,82"],
    [32645,"2021-04-23T21:44:08","12,93","18,82"],
    [32646,"2021-04-23T21:46:03","13,56","23,17"],
    [32647,"2021-04-23T21:46:08","12,63","23,17"],
    [32648,"2021-04-23T21:47:41","14,66","25,69"],
    [32649,"2021-04-23T21:48:11","11,31","25,69"],
    [32650,"2021-04-23T21:50:10","7,84","31,75"],
    [32651,"2021-04-23T21:50:13","8,51","31,75"],
    [32652,"2021-04-23T21:51:47","11,81","39,42"],
    [32653,"2021-04-23T21:52:13","12,74","39,42"],
    [32654,"2021-04-23T21:53:49","9,78","32,77"],
    [32655,"2021-04-23T21:54:24","13,98","32,77"],
    [32656,"2021-04-23T21:56:23","10,72","13,28"],
    [32657,"2021-04-23T21:56:26","8,95","13,28"],
    [32658,"2021-04-23T21:58:26","13,54","20,23"],
    [32659,"2021-04-23T21:58:32","15,25","20,23"],
    [32660,"2021-04-23T22:00:29","12,97","22,67"],
    [32661,"2021-04-23T22:00:43","9,82","22,67"],
    [32662,"2021-04-23T22:02:42","9,91","27,88"],
    [32663,"2021-04-23T22:02:45","11,65","27,88"],
    [32664,"2021-04-23T22:04:40","10,48","13,23"],
    [32665,"2021-04-23T22:04:48","10,08","18,67"],
    [32666,"2021-04-23T22:06:47","10,29","35,54"],
    [32667,"2021-04-23T22:06:56","12,31","35,03"],
    [32668,"2021-04-23T22:08:48","11,67","41,87"],
    [32669,"2021-04-23T22:08:59","11,39","42,57"],
    [32670,"2021-04-23T22:10:56","12,05","37,62"],
    [32671,"2021-04-23T22:10:59","11,07","35,11"],
    [32672,"2021-04-23T22:12:57","12,57","31,84"],
    [32673,"2021-04-23T22:13:00","12,13","36,85"],
    [32674,"2021-04-23T22:14:51","9,6","50,58"],
    [32675,"2021-04-23T22:15:01","11,75","12,51"],
    [32676,"2021-04-23T22:17:00","12,71","17,68"],
    [32677,"2021-04-23T22:17:03","12,02","21,38"],
    [32678,"2021-04-23T22:18:56","12,03","24,81"],
    [32679,"2021-04-23T22:19:09","14,15","28,66"],
    [32680,"2021-04-23T22:21:07","8,77","18,9"],
    [32681,"2021-04-23T22:21:10","9,44","22,96"],
    [32682,"2021-04-23T22:22:59","10,89","33,89"],
    [32683,"2021-04-23T22:23:15","10,52","36,55"],
    [32684,"2021-04-23T22:24:58","12,16","36,55"],
    [32685,"2021-04-23T22:25:19","9,72","31,36"],
    [32686,"2021-04-23T22:27:08","13,76","52,18"],
    [32687,"2021-04-23T22:27:19","12,74","41,29"],
    [32688,"2021-04-23T22:29:14","11,07","34,98"],
    [32689,"2021-04-23T22:29:25","10,75","18,35"],
    [32690,"2021-04-23T22:31:15","11","39,42"],
    [32691,"2021-04-23T22:31:26","15,95","25,1"],
    [32692,"2021-04-23T22:33:25","9,7","43,07"],
    [32693,"2021-04-23T22:33:28","11,36","27,84"],
    [32694,"2021-04-23T22:35:27","10,81","29,03"],
    [32695,"2021-04-23T22:35:32","11,49","35,79"],
    [32696,"2021-04-23T22:37:27","8,06","30,37"],
    [32697,"2021-04-23T22:37:32","8,53","39,23"],
    [32698,"2021-04-23T22:39:28","11,45","9,92"],
    [32699,"2021-04-23T22:39:33","16,76","37,94"],
    [32700,"2021-04-23T22:41:30","8,53","19,78"],
    [32701,"2021-04-23T22:41:41","10,1","50,3"],
    [32702,"2021-04-23T22:43:41","11,46","15,62"],
    [32703,"2021-04-23T22:43:44","12,02","22,52"],
    [32704,"2021-04-23T22:45:42","10,08","25,97"],
    [32705,"2021-04-23T22:45:45","9,72","32,18"],
    [32706,"2021-04-23T22:47:44","11,29","43,91"],
    [32707,"2021-04-23T22:47:48","10,78","34,42"],
    [32708,"2021-04-23T22:49:46","13,29","51,32"],
    [32709,"2021-04-23T22:49:54","11,86","35,7"],
    [32710,"2021-04-23T22:51:49","9,57","34,3"],
    [32711,"2021-04-23T22:51:58","12,81","47,3"],
    [32712,"2021-04-23T22:53:59","12,74","33,36"],
    [32713,"2021-04-23T22:54:03","14,84","33,36"],
    [32714,"2021-04-23T22:55:59","11,68","28,6"],
    [32715,"2021-04-23T22:56:04","11,81","28,6"],
    [32716,"2021-04-23T22:58:03","12,85","44,11"],
    [32717,"2021-04-23T22:58:08","13,88","44,11"],
    [32718,"2021-04-23T23:00:08","9,99","40,29"],
    [32719,"2021-04-23T23:00:33","10,05","40,29"],
    [32720,"2021-04-23T23:02:32","8,76","48,91"],
    [32721,"2021-04-23T23:02:36","10,83","48,91"],
    [32722,"2021-04-23T23:04:34","10,13","45,56"],
    [32723,"2021-04-23T23:04:37","11,28","45,56"],
    [32724,"2021-04-23T23:06:18","11,14","32,86"],
    [32725,"2021-04-23T23:06:42","13,53","32,86"],
    [32726,"2021-04-23T23:08:42","12,56","27,53"],
    [32727,"2021-04-23T23:08:47","12,65","27,53"],
    [32728,"2021-04-23T23:10:21","12,45","33,28"],
    [32729,"2021-04-23T23:10:58","13,24","33,28"],
    [32730,"2021-04-23T23:12:58","15,9","38,71"],
    [32731,"2021-04-23T23:13:01","15,19","38,71"],
    [32732,"2021-04-23T23:15:00","10,9","28,71"],
    [32733,"2021-04-23T23:15:04","9,2","28,71"],
    [32734,"2021-04-23T23:17:01","11,16","33,75"],
    [32735,"2021-04-23T23:17:04","11","33,75"],
    [32736,"2021-04-23T23:19:02","12,73","22,09"],
    [32737,"2021-04-23T23:19:05","13,8","22,09"],
    [32738,"2021-04-23T23:21:02","11,2","39,11"],
    [32739,"2021-04-23T23:21:05","12,93","39,11"],
    [32740,"2021-04-23T23:23:03","11,9","48,66"],
    [32741,"2021-04-23T23:23:07","13,82","48,66"],
    [32742,"2021-04-23T23:24:35","13,07","53,55"],
    [32743,"2021-04-23T23:25:08","13,12","53,55"],
    [32744,"2021-04-23T23:27:05","11,39","39,43"],
    [32745,"2021-04-23T23:27:08","10,19","39,43"],
    [32746,"2021-04-23T23:29:08","11,14","32,84"],
    [32747,"2021-04-23T23:29:12","13,21","32,84"],
    [32748,"2021-04-23T23:31:11","13,52","18,96"],
    [32749,"2021-04-23T23:31:15","12,95","18,96"],
    [32750,"2021-04-23T23:32:41","12,05","32,55"],
    [32751,"2021-04-23T23:33:27","10,59","32,55"],
    [32752,"2021-04-23T23:35:25","13,33","18,71"],
    [32753,"2021-04-23T23:35:29","10,37","18,71"],
    [32754,"2021-04-23T23:37:29","14,02","37,09"],
    [32755,"2021-04-23T23:37:34","14,5","37,09"],
    [32756,"2021-04-23T23:39:33","15,41","19,51"],
    [32757,"2021-04-23T23:39:42","14,89","19,51"],
    [32758,"2021-04-23T23:41:35","10,68","40,2"],
    [32759,"2021-04-23T23:41:50","12,38","40,2"],
    [32760,"2021-04-23T23:43:47","8,79","30,37"],
    [32761,"2021-04-23T23:43:51","7,28","30,37"],
    [32762,"2021-04-23T23:45:49","12","16,4"],
    [32763,"2021-04-23T23:46:26","11,82","16,4"],
    [32764,"2021-04-23T23:48:23","14,67","35,28"],
    [32765,"2021-04-23T23:48:27","15,07","35,28"],
    [32766,"2021-04-23T23:50:26","11,68","11,59"],
    [32767,"2021-04-23T23:50:29","14,18","11,59"],
    [32768,"2021-04-23T23:52:25","13,1","14,8"],
    [32769,"2021-04-23T23:52:30","13,15","14,8"],
    [32770,"2021-04-23T23:53:58","14,93","26,53"],
    [32771,"2021-04-23T23:54:30","14,59","26,53"],
    [32772,"2021-04-23T23:56:04","15,62","22,23"],
    [32773,"2021-04-23T23:56:41","11,58","22,23"],
    [32774,"2021-04-23T23:58:38","16,8","34,11"],
    [32775,"2021-04-23T23:58:47","16,1","34,11"],
    [32776,"2021-04-24T00:00:45","10,69","41,19"],
    [32777,"2021-04-24T00:00:49","13,34","41,19"],
    [32778,"2021-04-24T00:02:48","12,42","33,49"],
    [32779,"2021-04-24T00:02:52","14,94","33,49"],
    [32780,"2021-04-24T00:04:49","10,4","24,43"],
    [32781,"2021-04-24T00:04:53","12,38","24,43"],
    [32782,"2021-04-24T00:06:50","12,25","17,61"],
    [32783,"2021-04-24T00:06:55","15,23","17,61"],
    [32784,"2021-04-24T00:08:28","10,64","24,7"],
    [32785,"2021-04-24T00:09:06","15,38","24,7"],
    [32786,"2021-04-24T00:10:59","12,22","35,55"],
    [32787,"2021-04-24T00:11:06","13,58","35,55"],
    [32788,"2021-04-24T00:13:04","14,02","17,62"],
    [32789,"2021-04-24T00:13:08","12,76","17,62"],
    [32790,"2021-04-24T00:15:04","11,49","43,2"],
    [32791,"2021-04-24T00:15:13","10,43","43,2"],
    [32792,"2021-04-24T00:17:09","9,62","52,6"],
    [32793,"2021-04-24T00:17:14","11","52,6"],
    [32794,"2021-04-24T00:19:12","11,55","14,23"],
    [32795,"2021-04-24T00:19:15","11,28","14,23"],
    [32796,"2021-04-24T00:21:13","14,79","33,61"],
    [32797,"2021-04-24T00:21:17","13,24","33,61"],
    [32798,"2021-04-24T00:23:16","15,56","26,38"],
    [32799,"2021-04-24T00:23:20","15,71","26,38"],
    [32800,"2021-04-24T00:24:47","13,23","76,16"],
    [32801,"2021-04-24T00:25:23","12,28","76,16"],
    [32802,"2021-04-24T00:27:17","11,86","41,73"],
    [32803,"2021-04-24T00:27:24","13,11","41,73"],
    [32804,"2021-04-24T00:29:23","11,41","35,54"],
    [32805,"2021-04-24T00:29:26","11,75","35,54"],
    [32806,"2021-04-24T00:31:23","14,99","19,09"],
    [32807,"2021-04-24T00:31:26","14,11","19,09"],
    [32808,"2021-04-24T00:33:26","12,29","36,18"],
    [32809,"2021-04-24T00:33:29","12,68","36,18"],
    [32810,"2021-04-24T00:35:27","13,43","36,64"],
    [32811,"2021-04-24T00:35:31","13,18","32,77"],
    [32812,"2021-04-24T00:37:29","9,41","42,06"],
    [32813,"2021-04-24T00:37:32","10,76","27,24"],
    [32814,"2021-04-24T00:39:30","10,32","12,84"],
    [32815,"2021-04-24T00:39:38","11,76","34,16"],
    [32816,"2021-04-24T00:41:34","13,75","35,17"],
    [32817,"2021-04-24T00:41:39","13,92","19,59"],
    [32818,"2021-04-24T00:43:35","12,96","28,11"],
    [32819,"2021-04-24T00:43:41","12,68","13,71"],
    [32820,"2021-04-24T00:45:40","14,39","23,04"],
    [32821,"2021-04-24T00:45:46","11,81","27,32"],
    [32822,"2021-04-24T00:47:46","15,41","12,71"],
    [32823,"2021-04-24T00:47:49","15,03","14,35"],
    [32824,"2021-04-24T00:49:45","11,14","20,08"],
    [32825,"2021-04-24T00:49:50","11,82","39,18"],
    [32826,"2021-04-24T00:51:46","12,13","37,83"],
    [32827,"2021-04-24T00:51:51","10,3","33,96"],
    [32828,"2021-04-24T00:53:50","11,32","24,88"],
    [32829,"2021-04-24T00:53:53","11,19","26,87"],
    [32830,"2021-04-24T00:55:51","9,75","5,93"],
    [32831,"2021-04-24T00:55:55","9,68","10,79"],
    [32832,"2021-04-24T00:57:50","8,66","24,87"],
    [32833,"2021-04-24T00:57:57","9,37","40,27"],
    [32834,"2021-04-24T00:59:18","10,08","12,33"],
    [32835,"2021-04-24T00:59:57","13,15","19,26"],
    [32836,"2021-04-24T01:01:51","9,45","21,67"],
    [32837,"2021-04-24T01:01:58","10,65","10,46"],
    [32838,"2021-04-24T01:03:55","11,81","6,02"],
    [32839,"2021-04-24T01:03:58","12,18","18,37"],
    [32840,"2021-04-24T01:05:59","12,18","8,76"],
    [32841,"2021-04-24T01:06:02","11,26","8,76"],
    [32842,"2021-04-24T01:08:00","12,05","360"],
    [32843,"2021-04-24T01:08:05","12,63","360"],
    [32844,"2021-04-24T01:09:35","11,46","360"],
    [32845,"2021-04-24T01:10:10","14,51","360"],
    [32846,"2021-04-24T01:12:10","13,22","360"],
    [32847,"2021-04-24T01:12:15","10,76","14,29"],
    [32848,"2021-04-24T01:14:12","12,79","14,29"],
    [32849,"2021-04-24T01:14:16","11,52","14,28"],
    [32850,"2021-04-24T01:16:14","11,34","24,28"],
    [32851,"2021-04-24T01:16:19","9,73","23,41"],
    [32852,"2021-04-24T01:18:19","12,18","19,15"],
    [32853,"2021-04-24T01:18:25","10,53","6,24"],
    [32854,"2021-04-24T01:20:24","12,7","16,83"],
    [32855,"2021-04-24T01:20:27","10,7","9,57"],
    [32856,"2021-04-24T01:22:25","12,34","29,04"],
    [32857,"2021-04-24T01:22:28","13,57","5,99"],
    [32858,"2021-04-24T01:24:27","11,07","353,92"],
    [32859,"2021-04-24T01:24:31","11,91","7,39"],
    [32860,"2021-04-24T01:26:32","11,89","34,15"],
    [32861,"2021-04-24T01:26:37","7,92","34,15"],
    [32862,"2021-04-24T01:28:34","12,16","5,46"],
    [32863,"2021-04-24T01:28:39","9,61","5,46"],
    [32864,"2021-04-24T01:30:38","12,39","10,68"],
    [32865,"2021-04-24T01:30:45","11,09","10,68"],
    [32866,"2021-04-24T01:32:43","9,61","20,71"],
    [32867,"2021-04-24T01:32:46","10","20,71"],
    [32868,"2021-04-24T01:34:51","9,92","8,68"],
    [32869,"2021-04-24T01:34:55","11,74","8,68"],
    [32870,"2021-04-24T01:36:52","13,47","16,56"],
    [32871,"2021-04-24T01:36:58","11,38","16,56"],
    [32872,"2021-04-24T01:38:57","12,34","17,93"],
    [32873,"2021-04-24T01:39:01","13,69","17,93"],
    [32874,"2021-04-24T01:41:00","11,37","34,23"],
    [32875,"2021-04-24T01:41:03","11,4","34,23"],
    [32876,"2021-04-24T01:42:59","14,33","21,39"],
    [32877,"2021-04-24T01:43:09","13,3","21,39"],
    [32878,"2021-04-24T01:45:09","12,93","24,91"],
    [32879,"2021-04-24T01:45:12","12,74","24,91"],
    [32880,"2021-04-24T01:47:09","11,99","23,3"],
    [32881,"2021-04-24T01:47:12","11,91","23,3"],
    [32882,"2021-04-24T01:49:07","13,2","18,56"],
    [32883,"2021-04-24T01:49:15","11,29","18,56"],
    [32884,"2021-04-24T01:51:05","11,87","37,45"],
    [32885,"2021-04-24T01:51:20","11,93","37,45"],
    [32886,"2021-04-24T01:53:17","9,27","25,68"],
    [32887,"2021-04-24T01:53:23","11,66","25,68"],
    [32888,"2021-04-24T01:55:22","10,94","17,63"],
    [32889,"2021-04-24T01:55:25","12,1","17,63"],
    [32890,"2021-04-24T01:57:25","9,74","31,85"],
    [32891,"2021-04-24T01:57:28","10,79","31,85"],
    [32892,"2021-04-24T01:59:28","12,12","27,37"],
    [32893,"2021-04-24T02:00:06","11,13","27,37"],
    [32894,"2021-04-24T02:02:03","8,75","37,55"],
    [32895,"2021-04-24T02:02:07","9,58","37,55"],
    [32896,"2021-04-24T02:04:07","9,61","21,71"],
    [32897,"2021-04-24T02:04:13","10,09","21,71"],
    [32898,"2021-04-24T02:06:07","9,42","32,59"],
    [32899,"2021-04-24T02:06:13","9,34","32,59"],
    [32900,"2021-04-24T02:08:10","8,43","20,04"],
    [32901,"2021-04-24T02:08:14","9,61","20,04"],
    [32902,"2021-04-24T02:09:38","12,07","22,17"],
    [32903,"2021-04-24T02:10:16","11,25","22,17"],
    [32904,"2021-04-24T02:12:13","10,4","27,46"],
    [32905,"2021-04-24T02:12:17","10,6","27,46"],
    [32906,"2021-04-24T02:14:15","12,32","21,11"],
    [32907,"2021-04-24T02:14:19","13,19","21,11"],
    [32908,"2021-04-24T02:16:18","9,6","27,95"],
    [32909,"2021-04-24T02:16:23","9,5","27,95"],
    [32910,"2021-04-24T02:18:22","11,28","24,57"],
    [32911,"2021-04-24T02:18:25","11,45","24,57"],
    [32912,"2021-04-24T02:20:23","11,87","20"],
    [32913,"2021-04-24T02:20:27","10,11","20"],
    [32914,"2021-04-24T02:22:26","9,56","33,04"],
    [32915,"2021-04-24T02:22:31","8,95","33,04"],
    [32916,"2021-04-24T02:23:49","8,11","21,52"],
    [32917,"2021-04-24T02:24:36","9,46","10,38"],
    [32918,"2021-04-24T02:26:36","11,13","360"],
    [32919,"2021-04-24T02:26:47","11,87","6,31"],
    [32920,"2021-04-24T02:28:46","9,11","359,46"],
    [32921,"2021-04-24T02:28:49","9,82","360"],
    [32922,"2021-04-24T02:30:37","11,98","360"],
    [32923,"2021-04-24T02:30:50","11,06","359,6"],
    [32924,"2021-04-24T02:32:50","9,14","9,53"],
    [32925,"2021-04-24T02:32:53","10,37","6,28"],
    [32926,"2021-04-24T02:34:49","8,54","7,61"],
    [32927,"2021-04-24T02:34:57","7,14","358,78"],
    [32928,"2021-04-24T02:36:56","9,01","228,03"],
    [32929,"2021-04-24T02:36:59","8,5","358,23"],
    [32930,"2021-04-24T02:38:59","9,2","356,85"],
    [32931,"2021-04-24T02:39:05","8,26","348,72"],
    [32932,"2021-04-24T02:41:04","7,45","357,52"],
    [32933,"2021-04-24T02:41:09","8,97","353,45"],
    [32934,"2021-04-24T02:43:08","7,3","20,07"],
    [32935,"2021-04-24T02:43:46","9,4","360"],
    [32936,"2021-04-24T02:45:43","9,63","360"],
    [32937,"2021-04-24T02:45:49","9,22","11,38"],
    [32938,"2021-04-24T02:47:47","10,4","18,86"],
    [32939,"2021-04-24T02:47:56","7,86","21,38"],
    [32940,"2021-04-24T02:49:52","7,09","17,81"],
    [32941,"2021-04-24T02:50:01","7,04","18,64"],
    [32942,"2021-04-24T02:51:52","8,72","22,08"],
    [32943,"2021-04-24T02:52:06","7,32","15,68"],
    [32944,"2021-04-24T02:53:58","11,17","357,42"],
    [32945,"2021-04-24T02:54:10","10,99","13,09"],
    [32946,"2021-04-24T02:56:10","11,73","353,58"],
    [32947,"2021-04-24T02:56:13","11,32","354,01"],
    [32948,"2021-04-24T02:58:02","10,34","8,31"],
    [32949,"2021-04-24T02:58:13","10,74","5,99"],
    [32950,"2021-04-24T03:00:12","10,62","9,38"],
    [32951,"2021-04-24T03:00:15","10,04","10,79"],
    [32952,"2021-04-24T03:02:05","11,69","15,1"],
    [32953,"2021-04-24T03:02:18","11,36","8,81"],
    [32954,"2021-04-24T03:04:07","9,48","6,27"],
    [32955,"2021-04-24T03:04:23","10,75","6,34"],
    [32956,"2021-04-24T03:06:21","9","317,93"],
    [32957,"2021-04-24T03:06:24","10,16","353,83"],
    [32958,"2021-04-24T03:08:20","11,51","6,91"],
    [32959,"2021-04-24T03:08:26","11,62","357,57"],
    [32960,"2021-04-24T03:10:23","9,99","354,8"],
    [32961,"2021-04-24T03:10:26","10,01","351,85"],
    [32962,"2021-04-24T03:12:25","10,59","346,53"],
    [32963,"2021-04-24T03:12:28","10,29","355,29"],
    [32964,"2021-04-24T03:14:19","11,76","31,97"],
    [32965,"2021-04-24T03:14:35","10,03","10,04"],
    [32966,"2021-04-24T03:16:33","9,93","352,9"],
    [32967,"2021-04-24T03:16:37","8,94","347,57"],
    [32968,"2021-04-24T03:18:35","11,71","347,77"],
    [32969,"2021-04-24T03:18:38","9,59","340,39"],
    [32970,"2021-04-24T03:20:37","11,12","303,77"],
    [32971,"2021-04-24T03:20:42","13,2","305,59"],
    [32972,"2021-04-24T03:22:39","14,7","259,04"],
    [32973,"2021-04-24T03:22:45","18,85","262,86"],
    [32974,"2021-04-24T03:24:29","14,33","251,26"],
    [32975,"2021-04-24T03:24:46","11,25","254,35"],
    [32976,"2021-04-24T03:26:38","14,37","240,31"],
    [32977,"2021-04-24T03:26:48","9,39","243,63"],
    [32978,"2021-04-24T03:28:47","12,23","242,44"],
    [32979,"2021-04-24T03:28:50","10,39","213,59"],
    [32980,"2021-04-24T03:30:44","15,86","274,44"],
    [32981,"2021-04-24T03:30:54","14,28","282,3"],
    [32982,"2021-04-24T03:32:52","16,31","275,5"],
    [32983,"2021-04-24T03:32:55","17,11","278,75"],
    [32984,"2021-04-24T03:34:55","13,72","289,16"],
    [32985,"2021-04-24T03:34:58","15,52","295,96"],
    [32986,"2021-04-24T03:36:55","11,57","289,92"],
    [32987,"2021-04-24T03:37:27","12,55","268,21"],
    [32988,"2021-04-24T03:39:04","15,52","268,78"],
    [32989,"2021-04-24T03:39:42","14,78","255,14"],
    [32990,"2021-04-24T03:41:39","12,24","261,63"],
    [32991,"2021-04-24T03:41:43","11,71","258,92"],
    [32992,"2021-04-24T03:43:43","23,28","265,92"],
    [32993,"2021-04-24T03:43:49","18,43","268,09"],
    [32994,"2021-04-24T03:45:46","8,46","226,24"],
    [32995,"2021-04-24T03:45:50","17,89","238,38"],
    [32996,"2021-04-24T03:47:46","9,06","267,79"],
    [32997,"2021-04-24T03:47:51","11,81","219,72"],
    [32998,"2021-04-24T03:49:51","15,01","241,72"],
    [32999,"2021-04-24T03:49:55","17,56","227,86"],
    [33000,"2021-04-24T03:51:54","21,86","256,04"],
    [33001,"2021-04-24T03:51:58","24,63","253,26"],
    [33002,"2021-04-24T03:52:41","25,91","253,26"],
    [33003,"2021-04-24T03:52:46","30,08","253,26"],
    [33004,"2021-04-24T03:52:53","23,62","253,26"],
    [33005,"2021-04-24T03:54:52","22,27","241,7"],
    [33006,"2021-04-24T03:54:58","18,75","241,7"],
    [33007,"2021-04-24T03:56:27","9,09","268,69"],
    [33008,"2021-04-24T03:57:03","15","268,69"],
    [33009,"2021-04-24T03:59:02","20,53","243,26"],
    [33010,"2021-04-24T03:59:06","15,66","243,26"],
    [33011,"2021-04-24T04:01:02","11,46","267,33"],
    [33012,"2021-04-24T04:01:07","15,89","267,33"],
    [33013,"2021-04-24T04:03:05","10,01","258,35"],
    [33014,"2021-04-24T04:03:10","9,59","258,35"],
    [33015,"2021-04-24T04:05:08","12,97","260,15"],
    [33016,"2021-04-24T04:05:58","15,28","260,15"],
    [33017,"2021-04-24T04:07:55","17,72","251,98"],
    [33018,"2021-04-24T04:08:01","16,72","251,98"],
    [33019,"2021-04-24T04:09:59","11,47","247,46"],
    [33020,"2021-04-24T04:10:03","14,89","247,46"],
    [33021,"2021-04-24T04:12:00","13,7","257,25"],
    [33022,"2021-04-24T04:12:03","15,24","257,25"],
    [33023,"2021-04-24T04:14:00","15,81","250,18"],
    [33024,"2021-04-24T04:14:06","13,45","250,18"],
    [33025,"2021-04-24T04:16:05","6,75","285,31"],
    [33026,"2021-04-24T04:16:08","7,72","285,31"],
    [33027,"2021-04-24T04:18:06","10,55","289,75"],
    [33028,"2021-04-24T04:18:09","8,72","289,75"],
    [33029,"2021-04-24T04:19:33","10,36","259,09"],
    [33030,"2021-04-24T04:20:09","11,61","259,09"],
    [33031,"2021-04-24T04:22:08","9,04","295,66"],
    [33032,"2021-04-24T04:22:12","8,62","295,66"],
    [33033,"2021-04-24T04:24:07","9,13","287,6"],
    [33034,"2021-04-24T04:24:12","12,22","287,6"],
    [33035,"2021-04-24T04:26:12","10,6","293"],
    [33036,"2021-04-24T04:26:17","9,59","293"],
    [33037,"2021-04-24T04:28:16","12,61","297,94"],
    [33038,"2021-04-24T04:28:19","11,3","297,94"],
    [33039,"2021-04-24T04:30:16","9,77","290,49"],
    [33040,"2021-04-24T04:30:21","9,36","290,49"],
    [33041,"2021-04-24T04:32:20","7,86","277,05"],
    [33042,"2021-04-24T04:32:24","7,78","277,05"],
    [33043,"2021-04-24T04:33:49","7,27","295,72"],
    [33044,"2021-04-24T04:34:26","11,13","283,25"],
    [33045,"2021-04-24T04:36:21","7,57","284,5"],
    [33046,"2021-04-24T04:36:27","7,83","312,6"],
    [33047,"2021-04-24T04:38:27","5,64","317,73"],
    [33048,"2021-04-24T04:38:30","6,61","316,45"],
    [33049,"2021-04-24T04:40:29","8,21","330,9"],
    [33050,"2021-04-24T04:40:32","9,29","322,29"],
    [33051,"2021-04-24T04:42:31","6,68","321,45"],
    [33052,"2021-04-24T04:42:34","7,73","334,8"],
    [33053,"2021-04-24T04:44:30","12,66","322,34"],
    [33054,"2021-04-24T04:44:34","16,02","345,76"],
    [33055,"2021-04-24T04:46:33","12,23","359,44"],
    [33056,"2021-04-24T04:46:39","10,64","325,12"],
    [33057,"2021-04-24T04:48:01","12,36","331,6"],
    [33058,"2021-04-24T04:48:40","8,07","335,72"],
    [33059,"2021-04-24T04:50:39","8,2","322,79"],
    [33060,"2021-04-24T04:50:42","7,78","320,94"],
    [33061,"2021-04-24T04:52:42","9,29","344,07"],
    [33062,"2021-04-24T04:52:48","10,08","335,57"],
    [33063,"2021-04-24T04:54:48","10,2","334,08"],
    [33064,"2021-04-24T04:54:51","9,46","349,22"],
    [33065,"2021-04-24T04:56:47","11,97","330,91"],
    [33066,"2021-04-24T04:56:51","12,2","321,43"],
    [33067,"2021-04-24T04:58:45","13,47","308,48"],
    [33068,"2021-04-24T04:58:52","13,99","324,59"],
    [33069,"2021-04-24T05:00:16","10,83","341,03"],
    [33070,"2021-04-24T05:00:52","11,14","352,53"],
    [33071,"2021-04-24T05:02:24","12,69","335,71"],
    [33072,"2021-04-24T05:02:56","12,75","342,53"],
    [33073,"2021-04-24T05:04:24","9,93","344,35"],
    [33074,"2021-04-24T05:05:13","14,4","329,69"],
    [33075,"2021-04-24T05:07:10","10,52","326,91"],
    [33076,"2021-04-24T05:07:15","11,45","318,33"],
    [33077,"2021-04-24T05:09:11","10,91","346,99"],
    [33078,"2021-04-24T05:09:17","9,7","343,92"],
    [33079,"2021-04-24T05:11:13","13,65","319,68"],
    [33080,"2021-04-24T05:11:20","13,52","315,68"],
    [33081,"2021-04-24T05:13:17","10,51","344,38"],
    [33082,"2021-04-24T05:13:20","11","325,19"],
    [33083,"2021-04-24T05:15:19","12,32","323,27"],
    [33084,"2021-04-24T05:15:27","12,28","322,55"],
    [33085,"2021-04-24T05:17:22","13,65","341,27"],
    [33086,"2021-04-24T05:17:30","11,68","342,45"],
    [33087,"2021-04-24T05:19:25","11,73","335,4"],
    [33088,"2021-04-24T05:19:37","11,81","344,81"],
    [33089,"2021-04-24T05:21:30","10,57","360"],
    [33090,"2021-04-24T05:21:38","9,33","355,44"],
    [33091,"2021-04-24T05:23:30","7,65","9,79"],
    [33092,"2021-04-24T05:23:41","8,88","358,89"],
    [33093,"2021-04-24T05:25:35","10,26","10,71"],
    [33094,"2021-04-24T05:25:45","10,19","13,12"],
    [33095,"2021-04-24T05:27:41","7,63","34,45"],
    [33096,"2021-04-24T05:27:52","9,04","30,39"],
    [33097,"2021-04-24T05:29:52","10,23","23,17"],
    [33098,"2021-04-24T05:29:57","11,3","24,61"],
    [33099,"2021-04-24T05:31:55","11,73","23,34"],
    [33100,"2021-04-24T05:31:59","10,2","22,23"],
    [33101,"2021-04-24T05:33:55","9,53","23,86"],
    [33102,"2021-04-24T05:33:59","11,43","26,43"],
    [33103,"2021-04-24T05:35:57","13,16","42,27"],
    [33104,"2021-04-24T05:36:01","12,64","38,97"],
    [33105,"2021-04-24T05:37:58","9,3","22,26"],
    [33106,"2021-04-24T05:38:05","9,46","43,98"],
    [33107,"2021-04-24T05:40:04","12,95","16,34"],
    [33108,"2021-04-24T05:40:07","14,79","20,76"],
    [33109,"2021-04-24T05:41:57","13,99","25,26"],
    [33110,"2021-04-24T05:42:07","14,29","33,45"],
    [33111,"2021-04-24T05:44:06","12,81","24,31"],
    [33112,"2021-04-24T05:44:09","15,01","25,63"],
    [33113,"2021-04-24T05:45:59","13,6","23,26"],
    [33114,"2021-04-24T05:46:14","10,97","10,35"],
    [33115,"2021-04-24T05:48:12","11,9","24,14"],
    [33116,"2021-04-24T05:48:15","10,67","25,42"],
    [33117,"2021-04-24T05:50:09","13,33","356,07"],
    [33118,"2021-04-24T05:50:16","12,28","30,98"],
    [33119,"2021-04-24T05:52:08","9,4","16,64"],
    [33120,"2021-04-24T05:52:19","9,92","18,15"],
    [33121,"2021-04-24T05:54:18","11,77","78,96"],
    [33122,"2021-04-24T05:54:21","11,96","27,12"],
    [33123,"2021-04-24T05:56:21","10,8","32,33"],
    [33124,"2021-04-24T05:56:25","13,12","16,45"],
    [33125,"2021-04-24T05:58:24","13,69","30,22"],
    [33126,"2021-04-24T05:58:28","11,52","30,1"],
    [33127,"2021-04-24T06:00:27","16,14","14,48"],
    [33128,"2021-04-24T06:00:44","14,56","26,95"],
    [33129,"2021-04-24T06:02:32","12,66","12,22"],
    [33130,"2021-04-24T06:02:53","11,25","10,4"],
    [33131,"2021-04-24T06:04:36","13,89","359,45"],
    [33132,"2021-04-24T06:05:03","11,74","7,91"],
    [33133,"2021-04-24T06:06:59","11,13","19,07"],
    [33134,"2021-04-24T06:07:05","9,67","10,74"],
    [33135,"2021-04-24T06:09:04","10,35","13,3"],
    [33136,"2021-04-24T06:09:07","7,4","18,84"],
    [33137,"2021-04-24T06:10:41","11","30,3"],
    [33138,"2021-04-24T06:11:10","8,91","9,69"],
    [33139,"2021-04-24T06:12:44","7,17","29,48"],
    [33140,"2021-04-24T06:13:38","10,23","24,95"],
    [33141,"2021-04-24T06:15:34","15,19","24,61"],
    [33142,"2021-04-24T06:15:38","15,27","16,61"],
    [33143,"2021-04-24T06:17:37","11,11","10,94"],
    [33144,"2021-04-24T06:17:43","12,63","10,06"],
    [33145,"2021-04-24T06:19:39","9,74","8,78"],
    [33146,"2021-04-24T06:19:43","11,2","340,78"],
    [33147,"2021-04-24T06:20:59","11,54","326,79"],
    [33148,"2021-04-24T06:21:44","12,27","26,31"],
    [33149,"2021-04-24T06:23:41","11,64","24,09"],
    [33150,"2021-04-24T06:23:48","11,94","35,57"],
    [33151,"2021-04-24T06:25:43","11,62","19,4"],
    [33152,"2021-04-24T06:25:55","9,71","30,7"],
    [33153,"2021-04-24T06:27:52","11,84","18,85"],
    [33154,"2021-04-24T06:27:57","12,92","18,85"],
    [33155,"2021-04-24T06:29:54","12,18","27,43"],
    [33156,"2021-04-24T06:30:00","12,8","27,43"],
    [33157,"2021-04-24T06:31:59","10,24","20,25"],
    [33158,"2021-04-24T06:32:08","11,68","20,25"],
    [33159,"2021-04-24T06:34:08","7,57","27,09"],
    [33160,"2021-04-24T06:34:11","10,88","27,09"],
    [33161,"2021-04-24T06:36:05","11,38","14,04"],
    [33162,"2021-04-24T06:36:12","8,78","14,04"],
    [33163,"2021-04-24T06:38:03","14,3","8,03"],
    [33164,"2021-04-24T06:38:17","12,38","351,87"],
    [33165,"2021-04-24T06:40:15","12,67","15,94"],
    [33166,"2021-04-24T06:40:18","12,89","22,45"],
    [33167,"2021-04-24T06:42:10","12,83","31,37"],
    [33168,"2021-04-24T06:42:20","9","23,78"],
    [33169,"2021-04-24T06:44:15","9,55","23,78"],
    [33170,"2021-04-24T06:44:23","11,44","23,73"],
    [33171,"2021-04-24T06:46:12","11,14","27,36"],
    [33172,"2021-04-24T06:46:23","11,59","24,32"],
    [33173,"2021-04-24T06:48:23","5,58","15,49"],
    [33174,"2021-04-24T06:48:26","6,28","32,98"],
    [33175,"2021-04-24T06:50:25","6,63","29,38"],
    [33176,"2021-04-24T06:50:28","6,85","30,54"],
    [33177,"2021-04-24T06:52:26","9,13","24,26"],
    [33178,"2021-04-24T06:52:29","8,17","32,3"],
    [33179,"2021-04-24T06:54:26","9,67","35,7"],
    [33180,"2021-04-24T06:54:29","9,34","35,7"],
    [33181,"2021-04-24T06:56:27","10,76","22,38"],
    [33182,"2021-04-24T06:56:30","12,12","22,38"],
    [33183,"2021-04-24T06:58:29","15,65","26,15"],
    [33184,"2021-04-24T06:58:32","13,54","26,15"],
    [33185,"2021-04-24T07:00:30","12,63","23,65"],
    [33186,"2021-04-24T07:00:33","12,37","23,65"],
    [33187,"2021-04-24T07:02:33","11,88","29,15"],
    [33188,"2021-04-24T07:02:36","11,39","29,15"],
    [33189,"2021-04-24T07:04:33","10,4","34,77"],
    [33190,"2021-04-24T07:04:36","12,74","34,77"],
    [33191,"2021-04-24T07:06:34","13,21","40,54"],
    [33192,"2021-04-24T07:06:37","12,57","40,54"],
    [33193,"2021-04-24T07:08:34","10,67","36,5"],
    [33194,"2021-04-24T07:08:37","11,22","36,5"],
    [33195,"2021-04-24T07:10:37","10,64","51,8"],
    [33196,"2021-04-24T07:10:40","9,34","51,8"],
    [33197,"2021-04-24T07:12:38","10,32","33,18"],
    [33198,"2021-04-24T07:12:45","9,92","33,18"],
    [33199,"2021-04-24T07:14:40","11,64","34,64"],
    [33200,"2021-04-24T07:14:45","12,12","34,64"],
    [33201,"2021-04-24T07:16:45","11,38","50,78"],
    [33202,"2021-04-24T07:16:48","10","50,78"],
    [33203,"2021-04-24T07:18:45","10,39","34,39"],
    [33204,"2021-04-24T07:18:48","10,83","34,39"],
    [33205,"2021-04-24T07:20:46","12,42","8,8"],
    [33206,"2021-04-24T07:20:49","11,09","8,8"],
    [33207,"2021-04-24T07:22:49","13,5","345,59"],
    [33208,"2021-04-24T07:22:52","14,09","345,59"],
    [33209,"2021-04-24T07:24:49","13,4","338,84"],
    [33210,"2021-04-24T07:24:52","16,72","338,84"],
    [33211,"2021-04-24T07:26:49","15,33","352,17"],
    [33212,"2021-04-24T07:26:52","15,37","352,17"],
    [33213,"2021-04-24T07:28:50","11,55","354,61"],
    [33214,"2021-04-24T07:28:53","16,12","354,61"],
    [33215,"2021-04-24T07:30:51","14,21","356,02"],
    [33216,"2021-04-24T07:30:54","18,47","356,02"],
    [33217,"2021-04-24T07:32:52","13,25","347,3"],
    [33218,"2021-04-24T07:32:55","15,26","347,3"],
    [33219,"2021-04-24T07:34:55","18,06","249,9"],
    [33220,"2021-04-24T07:34:58","19,17","249,9"],
    [33221,"2021-04-24T07:36:56","17,96","347,18"],
    [33222,"2021-04-24T07:36:59","14,74","347,18"],
    [33223,"2021-04-24T07:38:56","16,97","345,4"],
    [33224,"2021-04-24T07:38:59","17,29","345,4"],
    [33225,"2021-04-24T07:40:57","18,29","342,03"],
    [33226,"2021-04-24T07:41:00","16,37","342,03"],
    [33227,"2021-04-24T07:42:59","14,03","344,68"],
    [33228,"2021-04-24T07:43:02","13,48","344,68"],
    [33229,"2021-04-24T07:45:00","10,25","340,64"],
    [33230,"2021-04-24T07:45:03","14,9","340,64"],
    [33231,"2021-04-24T07:47:00","10,19","338,4"],
    [33232,"2021-04-24T07:47:03","10,74","338,4"],
    [33233,"2021-04-24T07:49:03","10,07","346,11"],
    [33234,"2021-04-24T07:49:06","8,24","346,11"],
    [33235,"2021-04-24T07:51:04","6,7","333,61"],
    [33236,"2021-04-24T07:51:09","8,86","333,61"],
    [33237,"2021-04-24T07:52:48","7,71","339,03"],
    [33238,"2021-04-24T07:53:19","7,67","339,03"],
    [33239,"2021-04-24T07:54:47","8,48","336,98"],
    [33240,"2021-04-24T07:55:22","9,41","336,98"],
    [33241,"2021-04-24T07:57:20","9,55","342,63"],
    [33242,"2021-04-24T07:57:23","9,6","342,63"],
    [33243,"2021-04-24T07:59:21","9,21","343,92"],
    [33244,"2021-04-24T07:59:27","9,31","343,92"],
    [33245,"2021-04-24T08:01:24","7,5","352,22"],
    [33246,"2021-04-24T08:01:37","10,36","352,22"],
    [33247,"2021-04-24T08:03:33","8,44","337,05"],
    [33248,"2021-04-24T08:03:38","7,14","337,05"],
    [33249,"2021-04-24T08:05:34","8,25","338,89"],
    [33250,"2021-04-24T08:05:39","9,01","338,89"],
    [33251,"2021-04-24T08:07:38","9,21","343,47"],
    [33252,"2021-04-24T08:07:43","7,21","343,47"],
    [33253,"2021-04-24T08:09:37","9,5","355,95"],
    [33254,"2021-04-24T08:09:46","9,43","355,95"],
    [33255,"2021-04-24T08:11:45","9,52","331,68"],
    [33256,"2021-04-24T08:11:48","7,98","331,68"],
    [33257,"2021-04-24T08:13:41","10,23","353,1"],
    [33258,"2021-04-24T08:13:51","10","353,1"],
    [33259,"2021-04-24T08:15:43","8,52","16,63"],
    [33260,"2021-04-24T08:15:55","10,9","16,63"],
    [33261,"2021-04-24T08:17:48","9,33","25,53"],
    [33262,"2021-04-24T08:17:56","7,53","25,53"],
    [33263,"2021-04-24T08:19:49","8,72","353,32"],
    [33264,"2021-04-24T08:19:59","9,15","353,32"],
    [33265,"2021-04-24T08:21:54","9,01","351,5"],
    [33266,"2021-04-24T08:22:00","6,48","351,5"],
    [33267,"2021-04-24T08:23:56","10,32","7,87"],
    [33268,"2021-04-24T08:24:05","9,33","7,87"],
    [33269,"2021-04-24T08:26:05","11,18","13,35"],
    [33270,"2021-04-24T08:26:08","9,63","13,35"],
    [33271,"2021-04-24T08:28:06","12,73","356,43"],
    [33272,"2021-04-24T08:28:09","12,02","360"],
    [33273,"2021-04-24T08:30:08","7,86","4,89"],
    [33274,"2021-04-24T08:30:12","7,96","4,89"],
    [33275,"2021-04-24T08:32:09","10,44","32,73"],
    [33276,"2021-04-24T08:32:12","12,86","32,73"],
    [33277,"2021-04-24T08:34:11","8,18","15,04"],
    [33278,"2021-04-24T08:34:22","10,01","15,04"],
    [33279,"2021-04-24T08:36:20","11,41","353,08"],
    [33280,"2021-04-24T08:36:49","12,56","353,08"],
    [33281,"2021-04-24T08:38:47","10,99","340,3"],
    [33282,"2021-04-24T08:38:50","10,37","340,3"],
    [33283,"2021-04-24T08:40:25","11,54","339,13"],
    [33284,"2021-04-24T08:40:56","7,56","348,99"],
    [33285,"2021-04-24T08:42:55","9,8","346,7"],
    [33286,"2021-04-24T08:43:04","9,53","352,45"],
    [33287,"2021-04-24T08:45:02","8,81","354,11"],
    [33288,"2021-04-24T08:45:05","8,4","349,88"],
    [33289,"2021-04-24T08:47:03","9,06","345,62"],
    [33290,"2021-04-24T08:47:07","9,77","345,08"],
    [33291,"2021-04-24T08:49:02","10,17","345,03"],
    [33292,"2021-04-24T08:49:08","9,24","350,74"],
    [33293,"2021-04-24T08:51:06","10,38","342,4"],
    [33294,"2021-04-24T08:51:09","10,3","342,41"],
    [33295,"2021-04-24T08:53:07","9,5","347,91"],
    [33296,"2021-04-24T08:53:10","9,17","348,2"],
    [33297,"2021-04-24T08:55:08","10,48","343,47"],
    [33298,"2021-04-24T08:55:13","9,64","332,1"],
    [33299,"2021-04-24T08:57:08","10,51","348,96"],
    [33300,"2021-04-24T08:57:14","9,13","339,82"],
    [33301,"2021-04-24T08:59:13","9,35","353,3"],
    [33302,"2021-04-24T08:59:19","9,93","351,09"],
    [33303,"2021-04-24T09:01:17","8,2","329,82"],
    [33304,"2021-04-24T09:01:20","10,27","348,1"],
    [33305,"2021-04-24T09:02:47","9,18","336,05"],
    [33306,"2021-04-24T09:03:29","8,39","326,82"],
    [33307,"2021-04-24T09:04:46","9,37","325,55"],
    [33308,"2021-04-24T09:05:35","7,81","317,17"],
    [33309,"2021-04-24T09:07:34","7,69","342,96"],
    [33310,"2021-04-24T09:07:39","7,1","336,84"],
    [33311,"2021-04-24T09:09:35","9,94","321,65"],
    [33312,"2021-04-24T09:09:45","9,84","329,05"],
    [33313,"2021-04-24T09:11:44","12,79","344,31"],
    [33314,"2021-04-24T09:11:48","11,04","344,31"],
    [33315,"2021-04-24T09:13:43","10,93","341,97"],
    [33316,"2021-04-24T09:13:50","11,81","346,89"],
    [33317,"2021-04-24T09:15:47","11,57","349,96"],
    [33318,"2021-04-24T09:15:52","12,34","352,45"],
    [33319,"2021-04-24T09:17:52","8,47","352,45"],
    [33320,"2021-04-24T09:18:06","13,23","351,76"],
    [33321,"2021-04-24T09:20:05","11,65","346,98"],
    [33322,"2021-04-24T09:20:08","11,9","346,11"],
    [33323,"2021-04-24T09:22:08","12,37","346,2"],
    [33324,"2021-04-24T09:22:13","13,14","322,33"],
    [33325,"2021-04-24T09:24:10","12,16","328,38"],
    [33326,"2021-04-24T09:24:36","9,81","333,87"],
    [33327,"2021-04-24T09:26:46","9,79","327,22"],
    [33328,"2021-04-24T09:26:49","10,97","327,22"],
    [33329,"2021-04-24T09:28:47","7,54","333,04"],
    [33330,"2021-04-24T09:28:50","9,8","333,04"],
    [33331,"2021-04-24T09:30:48","8,47","346,3"],
    [33332,"2021-04-24T09:30:53","8,66","346,3"],
    [33333,"2021-04-24T09:32:51","10,59","329,16"],
    [33334,"2021-04-24T09:32:56","9,33","329,16"],
    [33335,"2021-04-24T09:34:52","10,32","332,62"],
    [33336,"2021-04-24T09:34:57","11,79","332,62"],
    [33337,"2021-04-24T09:36:54","11,93","310,67"],
    [33338,"2021-04-24T09:36:57","11,37","310,67"],
    [33339,"2021-04-24T09:38:56","7,46","343,4"],
    [33340,"2021-04-24T09:38:59","8,01","343,4"],
    [33341,"2021-04-24T09:40:24","11,74","325,29"],
    [33342,"2021-04-24T09:41:06","11,19","347,39"],
    [33343,"2021-04-24T09:43:05","10,94","335,99"],
    [33344,"2021-04-24T09:43:10","13,09","349,06"],
    [33345,"2021-04-24T09:45:06","10,76","343,89"],
    [33346,"2021-04-24T09:45:10","8,77","341,99"],
    [33347,"2021-04-24T09:47:05","7,04","335,19"],
    [33348,"2021-04-24T09:47:11","9,55","346,95"],
    [33349,"2021-04-24T09:49:08","11,16","335,27"],
    [33350,"2021-04-24T09:49:13","10,93","342,74"],
    [33351,"2021-04-24T09:51:11","9,63","346,48"],
    [33352,"2021-04-24T09:51:19","9,11","357,8"],
    [33353,"2021-04-24T09:53:13","10,58","342,28"],
    [33354,"2021-04-24T09:53:21","9,66","339,59"],
    [33355,"2021-04-24T09:55:13","11,19","353,34"],
    [33356,"2021-04-24T09:55:22","12,79","348,55"],
    [33357,"2021-04-24T09:57:18","8,61","332,52"],
    [33358,"2021-04-24T09:57:31","8,59","342,56"],
    [33359,"2021-04-24T09:59:27","9,63","351,51"],
    [33360,"2021-04-24T09:59:32","9,37","350,98"],
    [33361,"2021-04-24T10:01:29","8,8","345,29"],
    [33362,"2021-04-24T10:01:33","8,9","347,51"],
    [33363,"2021-04-24T10:03:30","6,61","331,35"],
    [33364,"2021-04-24T10:03:35","7,82","328,3"],
    [33365,"2021-04-24T10:05:35","7,82","330,8"],
    [33366,"2021-04-24T10:05:38","8,15","330,8"],
    [33367,"2021-04-24T10:07:36","9,81","320,34"],
    [33368,"2021-04-24T10:07:39","10,76","320,34"],
    [33369,"2021-04-24T10:09:36","8,26","345,76"],
    [33370,"2021-04-24T10:09:39","7,93","345,76"],
    [33371,"2021-04-24T10:11:35","8,94","334,04"],
    [33372,"2021-04-24T10:11:41","10,23","322,8"],
    [33373,"2021-04-24T10:13:40","8,01","338,73"],
    [33374,"2021-04-24T10:13:43","7,75","342,89"],
    [33375,"2021-04-24T10:15:29","9,16","340,05"],
    [33376,"2021-04-24T10:15:44","8,17","344,08"],
    [33377,"2021-04-24T10:17:49","8,12","329,46"],
    [33378,"2021-04-24T10:17:55","9,32","329,46"],
    [33379,"2021-04-24T10:19:53","7,51","321,72"],
    [33380,"2021-04-24T10:19:56","9,19","321,72"],
    [33381,"2021-04-24T10:21:51","8,01","352,6"],
    [33382,"2021-04-24T10:21:57","7,6","352,6"],
    [33383,"2021-04-24T10:23:55","6,8","325,13"],
    [33384,"2021-04-24T10:24:00","6,87","325,13"],
    [33385,"2021-04-24T10:25:56","10,43","338,97"],
    [33386,"2021-04-24T10:26:00","10,46","338,97"],
    [33387,"2021-04-24T10:27:59","8,73","289,36"],
    [33388,"2021-04-24T10:28:02","8,38","289,36"],
    [33389,"2021-04-24T10:30:01","9,71","297,88"],
    [33390,"2021-04-24T10:30:04","9,74","297,88"],
    [33391,"2021-04-24T10:32:00","8,81","296,2"],
    [33392,"2021-04-24T10:32:05","9,06","291,47"],
    [33393,"2021-04-24T10:34:03","8,14","305,24"],
    [33394,"2021-04-24T10:34:06","8,56","299,58"],
    [33395,"2021-04-24T10:36:04","5,91","302,14"],
    [33396,"2021-04-24T10:36:07","6,05","302,91"],
    [33397,"2021-04-24T10:38:03","8,21","313,47"],
    [33398,"2021-04-24T10:38:24","9,83","299,88"],
    [33399,"2021-04-24T10:40:21","10,04","303,54"],
    [33400,"2021-04-24T10:40:26","8,85","285,08"],
    [33401,"2021-04-24T10:42:21","10,26","315,99"],
    [33402,"2021-04-24T10:42:42","7,98","303,57"],
    [33403,"2021-04-24T10:44:23","6,31","285,18"],
    [33404,"2021-04-24T10:44:43","11,65","291,3"],
    [33405,"2021-04-24T10:46:26","9,22","285,76"],
    [33406,"2021-04-24T10:46:50","8,21","265,08"],
    [33407,"2021-04-24T10:48:48","12,09","294,38"],
    [33408,"2021-04-24T10:48:51","12,81","292,05"],
    [33409,"2021-04-24T10:50:50","10,64","292,05"],
    [33410,"2021-04-24T10:50:53","10,42","291,74"],
    [33411,"2021-04-24T10:52:51","10,12","299,41"],
    [33412,"2021-04-24T10:52:56","6,89","324,72"],
    [33413,"2021-04-24T10:54:51","10,88","313,8"],
    [33414,"2021-04-24T10:54:56","8,97","313,8"],
    [33415,"2021-04-24T10:56:53","11,9","296,32"],
    [33416,"2021-04-24T10:56:56","10,34","296,32"],
    [33417,"2021-04-24T10:58:51","8,78","313,38"],
    [33418,"2021-04-24T10:58:56","7,6","313,38"],
    [33419,"2021-04-24T11:00:54","10,2","309,83"],
    [33420,"2021-04-24T11:00:59","10,23","309,83"],
    [33421,"2021-04-24T11:02:56","9,77","287,76"],
    [33422,"2021-04-24T11:02:59","10,56","287,76"],
    [33423,"2021-04-24T11:04:58","6,98","260,03"],
    [33424,"2021-04-24T11:05:04","8,57","260,03"],
    [33425,"2021-04-24T11:07:02","14,66","280,46"],
    [33426,"2021-04-24T11:07:08","12,21","280,46"],
    [33427,"2021-04-24T11:09:04","12,3","279,24"],
    [33428,"2021-04-24T11:09:11","11,32","279,24"],
    [33429,"2021-04-24T11:11:06","6,12","272,41"],
    [33430,"2021-04-24T11:11:12","7","272,41"],
    [33431,"2021-04-24T11:13:11","7,84","287,63"],
    [33432,"2021-04-24T11:13:14","7,87","287,63"],
    [33433,"2021-04-24T11:15:14","11,1","290,41"],
    [33434,"2021-04-24T11:15:17","11","290,41"],
    [33435,"2021-04-24T11:17:16","12,32","303,89"],
    [33436,"2021-04-24T11:17:19","10,84","303,89"],
    [33437,"2021-04-24T11:19:18","9,5","275,2"],
    [33438,"2021-04-24T11:19:21","9,78","275,2"],
    [33439,"2021-04-24T11:21:19","12,67","263,89"],
    [33440,"2021-04-24T11:21:22","13,89","263,89"],
    [33441,"2021-04-24T11:23:20","11,68","271,57"],
    [33442,"2021-04-24T11:23:23","12,49","271,57"],
    [33443,"2021-04-24T11:25:20","10,99","315"],
    [33444,"2021-04-24T11:25:24","10,56","315"],
    [33445,"2021-04-24T11:27:22","11,69","307,01"],
    [33446,"2021-04-24T11:27:25","12,32","307,01"],
    [33447,"2021-04-24T11:29:23","10,21","257,24"],
    [33448,"2021-04-24T11:29:26","9,62","257,24"],
    [33449,"2021-04-24T11:31:23","13,44","276,72"],
    [33450,"2021-04-24T11:31:26","14,17","276,72"],
    [33451,"2021-04-24T11:33:24","10,1","263,64"],
    [33452,"2021-04-24T11:33:27","11,51","263,64"],
    [33453,"2021-04-24T11:35:26","12,28","276,82"],
    [33454,"2021-04-24T11:35:32","12,22","276,82"],
    [33455,"2021-04-24T11:37:31","7,49","272,47"],
    [33456,"2021-04-24T11:37:34","8,44","272,47"],
    [33457,"2021-04-24T11:39:33","9,03","277,78"],
    [33458,"2021-04-24T11:39:36","7,53","277,78"],
    [33459,"2021-04-24T11:41:33","11,48","252,98"],
    [33460,"2021-04-24T11:41:36","11,52","252,98"],
    [33461,"2021-04-24T11:43:34","9,55","261,96"],
    [33462,"2021-04-24T11:43:37","8,4","261,96"],
    [33463,"2021-04-24T11:45:35","9,09","279,63"],
    [33464,"2021-04-24T11:45:39","9,45","279,63"],
    [33465,"2021-04-24T11:47:39","8,71","272,86"],
    [33466,"2021-04-24T11:47:47","8,73","272,86"],
    [33467,"2021-04-24T11:49:45","8,36","264,62"],
    [33468,"2021-04-24T11:49:48","9,53","264,62"],
    [33469,"2021-04-24T11:51:40","4,59","299,97"],
    [33470,"2021-04-24T11:51:49","7,27","299,97"],
    [33471,"2021-04-24T11:53:46","10,48","242,64"],
    [33472,"2021-04-24T11:53:52","10,21","242,64"],
    [33473,"2021-04-24T11:55:51","11,64","248,68"],
    [33474,"2021-04-24T11:55:54","11,28","248,68"],
    [33475,"2021-04-24T11:57:54","11,28","245,71"],
    [33476,"2021-04-24T11:57:57","10,32","245,71"],
    [33477,"2021-04-24T11:59:54","8,58","285,4"],
    [33478,"2021-04-24T11:59:57","8,82","285,4"],
    [33479,"2021-04-24T12:01:56","10,75","300,84"],
    [33480,"2021-04-24T12:01:59","8,33","300,84"],
    [33481,"2021-04-24T12:03:58","8,59","249,07"],
    [33482,"2021-04-24T12:04:01","7,44","249,07"],
    [33483,"2021-04-24T12:05:59","9,97","238,18"],
    [33484,"2021-04-24T12:06:02","9,98","238,18"],
    [33485,"2021-04-24T12:08:01","5,74","244,83"],
    [33486,"2021-04-24T12:08:04","7,59","244,83"],
    [33487,"2021-04-24T12:10:01","7,05","219,48"],
    [33488,"2021-04-24T12:10:04","7,33","219,48"],
    [33489,"2021-04-24T12:12:01","8,92","240,25"],
    [33490,"2021-04-24T12:12:04","9,12","240,25"],
    [33491,"2021-04-24T12:14:04","10,51","235,5"],
    [33492,"2021-04-24T12:14:07","11,38","235,5"],
    [33493,"2021-04-24T12:16:05","10,69","271,55"],
    [33494,"2021-04-24T12:16:08","11,73","271,55"],
    [33495,"2021-04-24T12:18:08","9,71","278,02"],
    [33496,"2021-04-24T12:18:11","12,15","278,02"],
    [33497,"2021-04-24T12:20:11","10,56","234,02"],
    [33498,"2021-04-24T12:20:14","11,65","234,02"],
    [33499,"2021-04-24T12:22:11","8,21","264,95"],
    [33500,"2021-04-24T12:22:14","8,17","264,95"],
    [33501,"2021-04-24T12:24:11","9,9","254,68"],
    [33502,"2021-04-24T12:24:14","11,12","254,68"],
    [33503,"2021-04-24T12:26:12","12,64","242"],
    [33504,"2021-04-24T12:26:15","13,85","242"],
    [33505,"2021-04-24T12:28:12","13,13","248,49"],
    [33506,"2021-04-24T12:28:15","12,06","248,49"],
    [33507,"2021-04-24T12:30:15","6,59","239,82"],
    [33508,"2021-04-24T12:30:18","8,13","239,82"],
    [33509,"2021-04-24T12:32:15","13,22","269,6"],
    [33510,"2021-04-24T12:32:18","12,12","269,6"],
    [33511,"2021-04-24T12:34:17","11,33","255,79"],
    [33512,"2021-04-24T12:34:20","9,79","255,79"],
    [33513,"2021-04-24T12:36:18","12,13","261,7"],
    [33514,"2021-04-24T12:36:21","13,16","261,7"],
    [33515,"2021-04-24T12:38:18","12,84","246,21"],
    [33516,"2021-04-24T12:38:21","12,12","246,21"],
    [33517,"2021-04-24T12:40:21","9,52","230,62"],
    [33518,"2021-04-24T12:40:24","9,68","230,62"],
    [33519,"2021-04-24T12:42:21","10,52","241,56"],
    [33520,"2021-04-24T12:42:24","10,49","241,56"],
    [33521,"2021-04-24T12:44:24","5,89","202,33"],
    [33522,"2021-04-24T12:44:27","5,55","202,33"],
    [33523,"2021-04-24T12:46:24","7,08","221,06"],
    [33524,"2021-04-24T12:46:27","6,7","221,06"],
    [33525,"2021-04-24T12:48:27","8,96","235,53"],
    [33526,"2021-04-24T12:48:30","8,81","235,53"],
    [33527,"2021-04-24T12:50:27","8,04","223,19"],
    [33528,"2021-04-24T12:50:30","8,26","223,19"],
    [33529,"2021-04-24T12:52:33","8,31","240,21"],
    [33530,"2021-04-24T12:52:36","7,75","240,21"],
    [33531,"2021-04-24T12:54:35","6,14","221,36"],
    [33532,"2021-04-24T12:54:38","6,76","221,36"],
    [33533,"2021-04-24T12:56:37","8,83","203,73"],
    [33534,"2021-04-24T12:56:40","8,98","203,73"],
    [33535,"2021-04-24T12:58:40","8,68","243,44"],
    [33536,"2021-04-24T12:58:43","8,33","243,44"],
    [33537,"2021-04-24T13:00:40","11,69","235,59"],
    [33538,"2021-04-24T13:00:43","11,94","235,59"],
    [33539,"2021-04-24T13:02:43","9,84","271,46"],
    [33540,"2021-04-24T13:02:49","7,58","271,46"],
    [33541,"2021-04-24T13:04:43","8,69","258,91"],
    [33542,"2021-04-24T13:04:49","9,87","258,91"],
    [33543,"2021-04-24T13:06:44","10,31","262,38"],
    [33544,"2021-04-24T13:06:49","10,45","262,38"],
    [33545,"2021-04-24T13:08:49","11,7","234,36"],
    [33546,"2021-04-24T13:08:52","9,79","234,36"],
    [33547,"2021-04-24T13:10:51","11,43","250,9"],
    [33548,"2021-04-24T13:10:54","10,32","250,9"],
    [33549,"2021-04-24T13:12:53","10,89","236,71"],
    [33550,"2021-04-24T13:12:56","13,37","236,71"],
    [33551,"2021-04-24T13:14:56","12,56","224,89"],
    [33552,"2021-04-24T13:14:59","12,9","224,89"],
    [33553,"2021-04-24T13:16:56","12,93","213,6"],
    [33554,"2021-04-24T13:16:59","12,16","213,6"],
    [33555,"2021-04-24T13:18:56","11,46","220,95"],
    [33556,"2021-04-24T13:18:59","9,62","220,95"],
    [33557,"2021-04-24T13:21:01","9,63","226,52"],
    [33558,"2021-04-24T13:21:04","9,2","226,52"],
    [33559,"2021-04-24T13:23:02","10","247,36"],
    [33560,"2021-04-24T13:23:05","8,72","247,36"],
    [33561,"2021-04-24T13:25:03","9,18","250,45"],
    [33562,"2021-04-24T13:25:06","9,43","250,45"],
    [33563,"2021-04-24T13:27:06","11,4","246,97"],
    [33564,"2021-04-24T13:27:09","11,38","246,97"],
    [33565,"2021-04-24T13:29:09","9,93","237,56"],
    [33566,"2021-04-24T13:29:12","9,16","237,56"],
    [33567,"2021-04-24T13:31:09","10,19","252"],
    [33568,"2021-04-24T13:31:13","7,39","252"],
    [33569,"2021-04-24T13:33:09","9,16","261,32"],
    [33570,"2021-04-24T13:33:13","10,74","261,32"],
    [33571,"2021-04-24T13:35:10","8,64","228,45"],
    [33572,"2021-04-24T13:35:13","9,95","228,45"],
    [33573,"2021-04-24T13:37:10","10,38","275,15"],
    [33574,"2021-04-24T13:37:13","12","275,15"],
    [33575,"2021-04-24T13:39:11","10,24","228,83"],
    [33576,"2021-04-24T13:39:14","9,23","228,83"],
    [33577,"2021-04-24T13:41:10","12,07","263,02"],
    [33578,"2021-04-24T13:41:14","12,18","263,02"],
    [33579,"2021-04-24T13:43:11","11,45","266,36"],
    [33580,"2021-04-24T13:43:14","11,8","266,36"],
    [33581,"2021-04-24T13:45:12","10,67","258,35"],
    [33582,"2021-04-24T13:45:15","12,26","258,35"],
    [33583,"2021-04-24T13:47:12","13","227,48"],
    [33584,"2021-04-24T13:47:15","12,51","227,48"],
    [33585,"2021-04-24T13:49:15","10,22","243,91"],
    [33586,"2021-04-24T13:49:18","9,84","243,91"],
    [33587,"2021-04-24T13:51:16","7,27","229,63"],
    [33588,"2021-04-24T13:51:19","6,55","229,63"],
    [33589,"2021-04-24T13:53:18","6,88","248,87"],
    [33590,"2021-04-24T13:53:21","6,79","248,87"],
    [33591,"2021-04-24T13:55:18","9,5","218,82"],
    [33592,"2021-04-24T13:55:21","7,69","218,82"],
    [33593,"2021-04-24T13:57:18","10,23","214,93"],
    [33594,"2021-04-24T13:57:21","9,98","214,93"],
    [33595,"2021-04-24T13:59:18","10,62","226,28"],
    [33596,"2021-04-24T13:59:21","8,36","226,28"],
    [33597,"2021-04-24T14:01:18","6,94","233,94"],
    [33598,"2021-04-24T14:01:21","10,23","233,94"],
    [33599,"2021-04-24T14:03:18","9,75","229,39"],
    [33600,"2021-04-24T14:03:21","9,52","229,39"],
    [33601,"2021-04-24T14:05:19","4,32","218,84"],
    [33602,"2021-04-24T14:05:22","6,48","218,84"],
    [33603,"2021-04-24T14:07:22","10,8","220,5"],
    [33604,"2021-04-24T14:07:25","8,89","220,5"],
    [33605,"2021-04-24T14:09:22","9,45","217,71"],
    [33606,"2021-04-24T14:09:25","7,85","217,71"],
    [33607,"2021-04-24T14:11:25","10,94","241,3"],
    [33608,"2021-04-24T14:11:28","7,5","241,3"],
    [33609,"2021-04-24T14:13:25","10,64","220,15"],
    [33610,"2021-04-24T14:13:28","11,17","220,15"],
    [33611,"2021-04-24T14:15:25","4,8","210,13"],
    [33612,"2021-04-24T14:15:28","3,8","210,13"],
    [33613,"2021-04-24T14:17:28","12,03","221,11"],
    [33614,"2021-04-24T14:17:31","13,48","221,11"],
    [33615,"2021-04-24T14:19:30","10,17","212,25"],
    [33616,"2021-04-24T14:19:33","9,5","212,25"],
    [33617,"2021-04-24T14:21:31","13,81","245,95"],
    [33618,"2021-04-24T14:21:34","9,75","245,95"],
    [33619,"2021-04-24T14:23:32","14,51","217,71"],
    [33620,"2021-04-24T14:23:35","13,08","217,71"],
    [33621,"2021-04-24T14:25:34","12,58","255,49"],
    [33622,"2021-04-24T14:25:37","16,57","255,49"],
    [33623,"2021-04-24T14:27:35","5,11","244,44"],
    [33624,"2021-04-24T14:27:38","5,28","244,44"],
    [33625,"2021-04-24T14:29:35","12,98","222,51"],
    [33626,"2021-04-24T14:29:38","13,22","222,51"],
    [33627,"2021-04-24T14:31:36","10,08","211,02"],
    [33628,"2021-04-24T14:31:39","13,6","211,02"],
    [33629,"2021-04-24T14:33:36","12,54","226,4"],
    [33630,"2021-04-24T14:33:39","13,76","226,4"],
    [33631,"2021-04-24T14:35:38","15,46","220,92"],
    [33632,"2021-04-24T14:35:41","13,05","220,92"],
    [33633,"2021-04-24T14:37:39","12,15","243"],
    [33634,"2021-04-24T14:37:42","11,86","243"],
    [33635,"2021-04-24T14:39:39","13,24","230,83"],
    [33636,"2021-04-24T14:39:42","9,39","230,83"],
    [33637,"2021-04-24T14:41:39","9,99","205,59"],
    [33638,"2021-04-24T14:41:42","14,07","205,59"],
    [33639,"2021-04-24T14:43:39","12,1","237,02"],
    [33640,"2021-04-24T14:43:42","12,69","237,02"],
    [33641,"2021-04-24T14:45:40","14,64","225,03"],
    [33642,"2021-04-24T14:45:43","13,17","225,03"],
    [33643,"2021-04-24T14:47:40","11,81","214,64"],
    [33644,"2021-04-24T14:47:43","11,06","214,64"],
    [33645,"2021-04-24T14:49:43","11,74","233,35"],
    [33646,"2021-04-24T14:49:46","12,41","233,35"],
    [33647,"2021-04-24T14:51:43","8,55","239,32"],
    [33648,"2021-04-24T14:51:46","7,69","239,32"],
    [33649,"2021-04-24T14:53:43","9,14","221,66"],
    [33650,"2021-04-24T14:53:46","10,05","221,66"],
    [33651,"2021-04-24T14:55:44","11,39","233,82"],
    [33652,"2021-04-24T14:55:47","11,25","233,82"],
    [33653,"2021-04-24T14:57:44","11","240,83"],
    [33654,"2021-04-24T14:57:47","8,71","240,83"],
    [33655,"2021-04-24T14:59:44","12,83","196,47"],
    [33656,"2021-04-24T14:59:47","11,2","196,47"],
    [33657,"2021-04-24T15:01:45","12,61","239,47"],
    [33658,"2021-04-24T15:01:48","8,26","239,47"],
    [33659,"2021-04-24T15:03:45","9,91","209,79"],
    [33660,"2021-04-24T15:03:48","9","209,79"],
    [33661,"2021-04-24T15:05:46","16,01","193,23"],
    [33662,"2021-04-24T15:05:49","14,96","193,23"],
    [33663,"2021-04-24T15:07:49","15,95","221,22"],
    [33664,"2021-04-24T15:07:52","14,28","221,22"],
    [33665,"2021-04-24T15:09:50","7,33","251,87"],
    [33666,"2021-04-24T15:09:53","7,58","251,87"],
    [33667,"2021-04-24T15:11:52","12,73","199,07"],
    [33668,"2021-04-24T15:11:55","10,72","199,07"],
    [33669,"2021-04-24T15:13:52","11,84","266,44"],
    [33670,"2021-04-24T15:13:55","10,62","266,44"],
    [33671,"2021-04-24T15:15:53","10,2","224,71"],
    [33672,"2021-04-24T15:15:56","7,78","224,71"],
    [33673,"2021-04-24T15:17:53","13,03","232,03"],
    [33674,"2021-04-24T15:17:56","10,61","232,03"],
    [33675,"2021-04-24T15:19:53","18,55","197,21"],
    [33676,"2021-04-24T15:19:56","19,34","197,21"],
    [33677,"2021-04-24T15:21:54","19,97","195,34"],
    [33678,"2021-04-24T15:21:57","19,07","195,34"],
    [33679,"2021-04-24T15:23:54","18,64","210,38"],
    [33680,"2021-04-24T15:23:57","16,97","210,38"],
    [33681,"2021-04-24T15:25:54","15,44","199,14"],
    [33682,"2021-04-24T15:25:57","15,47","199,14"],
    [33683,"2021-04-24T15:27:55","19,7","206,97"],
    [33684,"2021-04-24T15:27:58","15,94","206,97"],
    [33685,"2021-04-24T15:29:55","17,74","200,13"],
    [33686,"2021-04-24T15:29:58","14,37","200,13"],
    [33687,"2021-04-24T15:31:55","13,42","209"],
    [33688,"2021-04-24T15:31:58","13,38","209"],
    [33689,"2021-04-24T15:33:55","17,48","199,89"],
    [33690,"2021-04-24T15:33:58","15,75","199,89"],
    [33691,"2021-04-24T15:35:56","9,69","207,49"],
    [33692,"2021-04-24T15:35:59","10,21","207,49"],
    [33693,"2021-04-24T15:37:56","12,6","194,64"],
    [33694,"2021-04-24T15:37:59","13,53","194,64"],
    [33695,"2021-04-24T15:39:56","18,74","197,99"],
    [33696,"2021-04-24T15:39:59","19,65","197,99"],
    [33697,"2021-04-24T15:41:57","14,8","193,01"],
    [33698,"2021-04-24T15:42:00","15,36","193,01"],
    [33699,"2021-04-24T15:44:00","12,66","199,97"],
    [33700,"2021-04-24T15:44:06","13,82","199,97"],
    [33701,"2021-04-24T15:46:00","18,47","201,02"],
    [33702,"2021-04-24T15:46:06","19,09","201,02"],
    [33703,"2021-04-24T15:48:06","11,49","206,34"],
    [33704,"2021-04-24T15:48:09","14,69","206,34"],
    [33705,"2021-04-24T15:50:07","13,26","195,25"],
    [33706,"2021-04-24T15:50:10","16,2","195,25"],
    [33707,"2021-04-24T15:52:07","20,51","198"],
    [33708,"2021-04-24T15:52:10","17,39","198"],
    [33709,"2021-04-24T15:54:07","15,53","181,2"],
    [33710,"2021-04-24T15:54:10","16,72","181,2"],
    [33711,"2021-04-24T15:56:10","18","202,12"],
    [33712,"2021-04-24T15:56:13","15,25","202,12"],
    [33713,"2021-04-24T15:58:11","16,21","178,7"],
    [33714,"2021-04-24T15:58:14","14,03","178,7"],
    [33715,"2021-04-24T16:00:13","16,98","215,13"],
    [33716,"2021-04-24T16:00:16","16,43","215,13"],
    [33717,"2021-04-24T16:02:14","16,76","188,37"],
    [33718,"2021-04-24T16:02:17","13,42","188,37"],
    [33719,"2021-04-24T16:04:14","12,26","212,43"],
    [33720,"2021-04-24T16:04:17","12,84","212,43"],
    [33721,"2021-04-24T16:06:14","12,1","201,78"],
    [33722,"2021-04-24T16:06:17","14,24","201,78"],
    [33723,"2021-04-24T16:08:14","15,4","209,49"],
    [33724,"2021-04-24T16:08:17","16,01","209,49"],
    [33725,"2021-04-24T16:10:17","20,05","198,41"],
    [33726,"2021-04-24T16:10:20","17,61","198,41"],
    [33727,"2021-04-24T16:12:20","14,03","192,73"],
    [33728,"2021-04-24T16:12:23","15,81","192,73"],
    [33729,"2021-04-24T16:14:23","15,86","206,58"],
    [33730,"2021-04-24T16:14:26","18","206,58"],
    [33731,"2021-04-24T16:16:24","17,4","211,19"],
    [33732,"2021-04-24T16:16:27","18,46","211,19"],
    [33733,"2021-04-24T16:18:26","14,47","208,49"],
    [33734,"2021-04-24T16:18:30","13,08","208,49"],
    [33735,"2021-04-24T16:20:27","14,65","207,24"],
    [33736,"2021-04-24T16:20:30","15,67","207,24"],
    [33737,"2021-04-24T16:22:27","16,13","210,26"],
    [33738,"2021-04-24T16:22:30","18,42","210,26"],
    [33739,"2021-04-24T16:24:27","13,5","201,91"],
    [33740,"2021-04-24T16:24:31","13,56","201,91"],
    [33741,"2021-04-24T16:26:27","18,81","208,14"],
    [33742,"2021-04-24T16:26:31","17,27","208,14"],
    [33743,"2021-04-24T16:28:28","16,07","195,86"],
    [33744,"2021-04-24T16:28:31","17,01","195,86"],
    [33745,"2021-04-24T16:30:28","13,03","202,14"],
    [33746,"2021-04-24T16:30:31","11,65","202,14"],
    [33747,"2021-04-24T16:32:29","14,88","205,08"],
    [33748,"2021-04-24T16:32:32","12,55","205,08"],
    [33749,"2021-04-24T16:34:29","15,87","217,95"],
    [33750,"2021-04-24T16:34:32","17,53","217,95"],
    [33751,"2021-04-24T16:36:29","20,01","203,6"],
    [33752,"2021-04-24T16:36:32","18,09","203,6"],
    [33753,"2021-04-24T16:38:29","16,69","206,65"],
    [33754,"2021-04-24T16:38:33","12,64","206,65"],
    [33755,"2021-04-24T16:40:30","16,02","208,86"],
    [33756,"2021-04-24T16:40:33","14,42","208,86"],
    [33757,"2021-04-24T16:42:33","14,05","200,19"],
    [33758,"2021-04-24T16:42:36","11,16","200,19"],
    [33759,"2021-04-24T16:44:33","12,83","208,47"],
    [33760,"2021-04-24T16:44:36","12,66","208,47"],
    [33761,"2021-04-24T16:46:33","18,26","205,78"],
    [33762,"2021-04-24T16:46:36","17,93","205,78"],
    [33763,"2021-04-24T16:48:34","16,92","209,13"],
    [33764,"2021-04-24T16:48:37","14,15","209,13"],
    [33765,"2021-04-24T16:50:34","21,47","198,06"],
    [33766,"2021-04-24T16:50:37","19,62","198,06"],
    [33767,"2021-04-24T16:52:34","7,97","205,09"],
    [33768,"2021-04-24T16:52:37","9,93","205,09"],
    [33769,"2021-04-24T16:54:35","13,92","217,33"],
    [33770,"2021-04-24T16:54:38","15,57","217,33"],
    [33771,"2021-04-24T16:56:35","11,96","227,25"],
    [33772,"2021-04-24T16:56:38","12,7","227,25"],
    [33773,"2021-04-24T16:58:35","10,43","209,72"],
    [33774,"2021-04-24T16:58:38","12,48","209,72"],
    [33775,"2021-04-24T17:00:36","16,95","204,06"],
    [33776,"2021-04-24T17:00:39","17,61","204,06"],
    [33777,"2021-04-24T17:02:36","11,69","198,57"],
    [33778,"2021-04-24T17:02:39","8,91","198,57"],
    [33779,"2021-04-24T17:04:39","16,55","215,9"],
    [33780,"2021-04-24T17:04:42","19,69","215,9"],
    [33781,"2021-04-24T17:06:39","16,91","185,2"],
    [33782,"2021-04-24T17:06:42","13,43","185,2"],
    [33783,"2021-04-24T17:08:40","14,91","204,97"],
    [33784,"2021-04-24T17:08:43","14,59","204,97"],
    [33785,"2021-04-24T17:10:40","13,92","192,05"],
    [33786,"2021-04-24T17:10:43","15,45","192,05"],
    [33787,"2021-04-24T17:12:40","13,6","213,19"],
    [33788,"2021-04-24T17:12:43","8,79","213,19"],
    [33789,"2021-04-24T17:14:41","14,05","205,43"],
    [33790,"2021-04-24T17:14:44","14,41","205,43"],
    [33791,"2021-04-24T17:16:41","20,02","206,52"],
    [33792,"2021-04-24T17:16:44","16,89","206,52"],
    [33793,"2021-04-24T17:18:41","12,01","211,14"],
    [33794,"2021-04-24T17:18:44","14,47","211,14"],
    [33795,"2021-04-24T17:20:41","12,54","226,47"],
    [33796,"2021-04-24T17:20:44","9,83","226,47"],
    [33797,"2021-04-24T17:22:41","13,7","205,34"],
    [33798,"2021-04-24T17:22:44","12,25","205,34"],
    [33799,"2021-04-24T17:24:41","17,13","222,08"],
    [33800,"2021-04-24T17:24:44","13,24","222,08"],
    [33801,"2021-04-24T17:26:42","13,9","210,36"],
    [33802,"2021-04-24T17:26:45","15,24","210,36"],
    [33803,"2021-04-24T17:28:42","23,17","202,41"],
    [33804,"2021-04-24T17:28:45","16,02","202,41"],
    [33805,"2021-04-24T17:30:42","17,58","201,33"],
    [33806,"2021-04-24T17:30:45","15,49","201,33"],
    [33807,"2021-04-24T17:32:43","15,59","192,13"],
    [33808,"2021-04-24T17:32:46","19","192,13"],
    [33809,"2021-04-24T17:34:43","25","215,88"],
    [33810,"2021-04-24T17:34:46","17,8","215,88"],
    [33811,"2021-04-24T17:36:43","18,09","198,79"],
    [33812,"2021-04-24T17:36:46","20,51","198,79"],
    [33813,"2021-04-24T17:38:46","17,35","200,79"],
    [33814,"2021-04-24T17:38:49","12,34","200,79"],
    [33815,"2021-04-24T17:40:49","16,76","231,99"],
    [33816,"2021-04-24T17:40:52","19,18","231,99"],
    [33817,"2021-04-24T17:42:50","17,47","205,36"],
    [33818,"2021-04-24T17:42:53","15,81","205,36"],
    [33819,"2021-04-24T17:44:50","19,42","193,56"],
    [33820,"2021-04-24T17:44:53","20,78","193,56"],
    [33821,"2021-04-24T17:46:50","24,76","200,47"],
    [33822,"2021-04-24T17:46:53","24,88","200,47"],
    [33823,"2021-04-24T17:48:50","18,21","181,19"],
    [33824,"2021-04-24T17:48:53","14,8","181,19"],
    [33825,"2021-04-24T17:50:51","17,04","192,87"],
    [33826,"2021-04-24T17:50:54","20,61","192,87"],
    [33827,"2021-04-24T17:52:51","19,96","187,3"],
    [33828,"2021-04-24T17:52:54","16,49","187,3"],
    [33829,"2021-04-24T17:54:51","20,73","174,9"],
    [33830,"2021-04-24T17:54:54","18","174,9"],
    [33831,"2021-04-24T17:56:52","20,6","193,32"],
    [33832,"2021-04-24T17:56:55","22,4","193,32"],
    [33833,"2021-04-24T17:58:55","19,76","229,61"],
    [33834,"2021-04-24T17:58:58","13,95","229,61"],
    [33835,"2021-04-24T18:00:55","24,9","202,14"],
    [33836,"2021-04-24T18:00:59","22,27","202,14"],
    [33837,"2021-04-24T18:02:58","16,2","213,05"],
    [33838,"2021-04-24T18:03:01","20,11","213,05"],
    [33839,"2021-04-24T18:04:59","19,5","203,84"],
    [33840,"2021-04-24T18:05:02","18,09","203,84"],
    [33841,"2021-04-24T18:06:59","14,75","205,1"],
    [33842,"2021-04-24T18:07:02","17,91","205,1"],
    [33843,"2021-04-24T18:08:59","16,75","206,47"],
    [33844,"2021-04-24T18:09:02","17,7","206,47"],
    [33845,"2021-04-24T18:11:00","19,7","218,91"],
    [33846,"2021-04-24T18:11:03","13,97","218,91"],
    [33847,"2021-04-24T18:13:00","20,5","207,77"],
    [33848,"2021-04-24T18:13:03","18,47","207,77"],
    [33849,"2021-04-24T18:15:00","22,57","193,5"],
    [33850,"2021-04-24T18:15:03","23,85","193,5"],
    [33851,"2021-04-24T18:17:02","21,43","208,97"],
    [33852,"2021-04-24T18:17:05","19,38","208,97"],
    [33853,"2021-04-24T18:19:03","14,73","192,73"],
    [33854,"2021-04-24T18:19:06","20,38","192,73"],
    [33855,"2021-04-24T18:21:04","17,27","208,02"],
    [33856,"2021-04-24T18:21:07","16,88","208,02"],
    [33857,"2021-04-24T18:23:04","20,16","203,71"],
    [33858,"2021-04-24T18:23:07","18,96","203,71"],
    [33859,"2021-04-24T18:25:04","19,97","207,81"],
    [33860,"2021-04-24T18:25:07","22,81","207,81"],
    [33861,"2021-04-24T18:27:05","15,83","189,85"],
    [33862,"2021-04-24T18:27:08","19,84","189,85"],
    [33863,"2021-04-24T18:29:05","18,57","191,57"],
    [33864,"2021-04-24T18:29:08","17,9","191,57"],
    [33865,"2021-04-24T18:31:08","21,11","204,76"],
    [33866,"2021-04-24T18:31:11","19,18","204,76"],
    [33867,"2021-04-24T18:33:08","18,98","197,51"],
    [33868,"2021-04-24T18:33:11","15,75","197,51"],
    [33869,"2021-04-24T18:35:11","15,89","205,21"],
    [33870,"2021-04-24T18:35:14","18,62","205,21"],
    [33871,"2021-04-24T18:37:11","12,64","200,74"],
    [33872,"2021-04-24T18:37:14","15,62","200,74"],
    [33873,"2021-04-24T18:39:11","10,61","204,3"],
    [33874,"2021-04-24T18:39:14","16,49","204,3"],
    [33875,"2021-04-24T18:41:11","14,97","214,22"],
    [33876,"2021-04-24T18:41:14","21,2","214,22"],
    [33877,"2021-04-24T18:43:12","12,51","183,8"],
    [33878,"2021-04-24T18:43:15","11,97","183,8"],
    [33879,"2021-04-24T18:45:12","19,98","193,83"],
    [33880,"2021-04-24T18:45:15","21,47","193,83"],
    [33881,"2021-04-24T18:47:12","22,17","197,54"],
    [33882,"2021-04-24T18:47:15","19,16","197,54"],
    [33883,"2021-04-24T18:49:12","13,37","201,93"],
    [33884,"2021-04-24T18:49:15","13,05","201,93"],
    [33885,"2021-04-24T18:51:12","14,86","193,12"],
    [33886,"2021-04-24T18:51:15","14,79","193,12"],
    [33887,"2021-04-24T18:53:12","18,16","197,09"],
    [33888,"2021-04-24T18:53:15","20,19","197,09"],
    [33889,"2021-04-24T18:55:13","17,72","212,26"],
    [33890,"2021-04-24T18:55:16","15,55","212,26"],
    [33891,"2021-04-24T18:57:16","17,37","200,57"],
    [33892,"2021-04-24T18:57:19","16,08","200,57"],
    [33893,"2021-04-24T18:59:17","16,33","179,24"],
    [33894,"2021-04-24T18:59:20","18,61","179,24"],
    [33895,"2021-04-24T19:01:17","18,26","188,61"],
    [33896,"2021-04-24T19:01:20","17,79","188,61"],
    [33897,"2021-04-24T19:03:17","13,65","196,38"],
    [33898,"2021-04-24T19:03:20","13,97","196,38"],
    [33899,"2021-04-24T19:05:17","13,73","202,02"],
    [33900,"2021-04-24T19:05:20","12,97","202,02"],
    [33901,"2021-04-24T19:07:20","18,46","194,85"],
    [33902,"2021-04-24T19:07:23","19,23","194,85"],
    [33903,"2021-04-24T19:09:21","17,74","204,21"],
    [33904,"2021-04-24T19:09:24","16,83","204,21"],
    [33905,"2021-04-24T19:11:21","20","200,87"],
    [33906,"2021-04-24T19:11:24","17,97","200,87"],
    [33907,"2021-04-24T19:13:21","12,75","199,58"],
    [33908,"2021-04-24T19:13:24","13,95","199,58"],
    [33909,"2021-04-24T19:15:22","18,94","198,19"],
    [33910,"2021-04-24T19:15:25","22,72","198,19"],
    [33911,"2021-04-24T19:17:22","26,66","191,05"],
    [33912,"2021-04-24T19:17:30","22,99","191,05"],
    [33913,"2021-04-24T19:19:25","21,14","206,31"],
    [33914,"2021-04-24T19:19:31","23,5","206,31"],
    [33915,"2021-04-24T19:21:26","22,63","195,23"],
    [33916,"2021-04-24T19:21:31","17,53","195,23"],
    [33917,"2021-04-24T19:23:26","19,1","199,11"],
    [33918,"2021-04-24T19:23:31","17,03","199,11"],
    [33919,"2021-04-24T19:25:27","24,94","196,71"],
    [33920,"2021-04-24T19:25:32","24,48","196,71"],
    [33921,"2021-04-24T19:27:26","23,17","182,92"],
    [33922,"2021-04-24T19:27:32","24,12","182,92"],
    [33923,"2021-04-24T19:29:27","26,07","180,23"],
    [33924,"2021-04-24T19:29:33","21,97","180,23"],
    [33925,"2021-04-24T19:31:27","20,4","178,82"],
    [33926,"2021-04-24T19:31:33","19,6","178,82"],
    [33927,"2021-04-24T19:33:27","17,88","173,55"],
    [33928,"2021-04-24T19:33:34","17,61","173,55"],
    [33929,"2021-04-24T19:35:32","21,69","171,15"],
    [33930,"2021-04-24T19:35:35","19,36","171,15"],
    [33931,"2021-04-24T19:37:33","13,14","190,74"],
    [33932,"2021-04-24T19:37:36","15,13","190,74"],
    [33933,"2021-04-24T19:39:33","22,5","181,09"],
    [33934,"2021-04-24T19:39:36","19,63","181,09"],
    [33935,"2021-04-24T19:41:33","19,16","203,68"],
    [33936,"2021-04-24T19:41:36","12,23","203,68"],
    [33937,"2021-04-24T19:43:36","14,75","179,19"],
    [33938,"2021-04-24T19:43:39","14,9","179,19"],
    [33939,"2021-04-24T19:45:38","18,58","183,59"],
    [33940,"2021-04-24T19:45:41","22,01","183,59"],
    [33941,"2021-04-24T19:47:39","16,1","182,01"],
    [33942,"2021-04-24T19:47:43","16,32","182,01"],
    [33943,"2021-04-24T19:49:42","22,29","183,02"],
    [33944,"2021-04-24T19:49:45","18,88","183,02"],
    [33945,"2021-04-24T19:51:43","13,48","202,86"],
    [33946,"2021-04-24T19:51:46","15,02","202,86"],
    [33947,"2021-04-24T19:53:43","13,69","200,7"],
    [33948,"2021-04-24T19:53:46","14,43","200,7"],
    [33949,"2021-04-24T19:55:44","22,41","175,52"],
    [33950,"2021-04-24T19:55:47","20,97","175,52"],
    [33951,"2021-04-24T19:57:47","23,12","196,92"],
    [33952,"2021-04-24T19:57:50","22,25","196,92"],
    [33953,"2021-04-24T19:59:47","25,25","178,49"],
    [33954,"2021-04-24T19:59:50","16,87","178,49"],
    [33955,"2021-04-24T20:01:49","21,6","169,34"],
    [33956,"2021-04-24T20:01:52","26,14","169,34"],
    [33957,"2021-04-24T20:03:52","20","175,64"],
    [33958,"2021-04-24T20:03:56","19,92","175,64"],
    [33959,"2021-04-24T20:05:52","24,77","186,58"],
    [33960,"2021-04-24T20:05:56","23,97","186,58"],
    [33961,"2021-04-24T20:07:54","20,9","176,11"],
    [33962,"2021-04-24T20:07:57","22,25","176,11"],
    [33963,"2021-04-24T20:09:56","21,43","187,66"],
    [33964,"2021-04-24T20:09:59","19,48","187,66"],
    [33965,"2021-04-24T20:11:56","19,02","203,79"],
    [33966,"2021-04-24T20:11:59","28,12","203,79"],
    [33967,"2021-04-24T20:13:56","22,63","188,15"],
    [33968,"2021-04-24T20:13:59","20,82","188,15"],
    [33969,"2021-04-24T20:15:57","22,73","177,49"],
    [33970,"2021-04-24T20:16:00","22,31","177,49"],
    [33971,"2021-04-24T20:17:57","16,15","200,63"],
    [33972,"2021-04-24T20:18:00","18,04","200,63"],
    [33973,"2021-04-24T20:19:57","16,17","195,17"],
    [33974,"2021-04-24T20:20:00","13,55","195,17"],
    [33975,"2021-04-24T20:21:58","14,58","185,02"],
    [33976,"2021-04-24T20:22:01","25,87","185,02"],
    [33977,"2021-04-24T20:23:16","25,27","195,76"],
    [33978,"2021-04-24T20:23:19","30,31","195,76"],
    [33979,"2021-04-24T20:23:22","30,91","195,76"],
    [33980,"2021-04-24T20:23:25","27,58","195,76"],
    [33981,"2021-04-24T20:25:23","11,67","178,79"],
    [33982,"2021-04-24T20:25:26","18,91","178,79"],
    [33983,"2021-04-24T20:27:26","25,69","181,38"],
    [33984,"2021-04-24T20:27:29","24,14","181,38"],
    [33985,"2021-04-24T20:27:32","31,6","181,38"],
    [33986,"2021-04-24T20:27:37","28,42","181,38"],
    [33987,"2021-04-24T20:28:10","29,92","181,38"],
    [33988,"2021-04-24T20:28:13","30,59","181,38"],
    [33989,"2021-04-24T20:28:16","18,38","181,38"],
    [33990,"2021-04-24T20:28:31","25,52","181,38"],
    [33991,"2021-04-24T20:28:37","30,17","181,38"],
    [33992,"2021-04-24T20:28:40","30,35","181,38"],
    [33993,"2021-04-24T20:28:43","29,75","181,38"],
    [33994,"2021-04-24T20:28:52","26,64","181,38"],
    [33995,"2021-04-24T20:28:55","30,25","181,38"],
    [33996,"2021-04-24T20:28:58","26,32","181,38"],
    [33997,"2021-04-24T20:29:04","23,61","181,38"],
    [33998,"2021-04-24T20:29:07","31,48","181,38"],
    [33999,"2021-04-24T20:29:10","27,21","181,38"],
    [34000,"2021-04-24T20:31:07","18,03","187,23"],
    [34001,"2021-04-24T20:31:10","24,96","187,23"],
    [34002,"2021-04-24T20:33:09","14,76","196,75"],
    [34003,"2021-04-24T20:33:12","26,45","196,75"],
    [34004,"2021-04-24T20:35:11","19,28","187,95"],
    [34005,"2021-04-24T20:35:14","19,93","187,95"],
    [34006,"2021-04-24T20:37:12","21,87","186,44"],
    [34007,"2021-04-24T20:37:15","21,51","186,44"],
    [34008,"2021-04-24T20:38:45","28,74","203,66"],
    [34009,"2021-04-24T20:38:48","30,8","203,66"],
    [34010,"2021-04-24T20:38:51","28,24","203,66"],
    [34011,"2021-04-24T20:40:50","19,61","206,88"],
    [34012,"2021-04-24T20:40:53","18,64","206,88"],
    [34013,"2021-04-24T20:42:53","18,44","189,06"],
    [34014,"2021-04-24T20:42:56","25,8","189,06"],
    [34015,"2021-04-24T20:44:53","20,44","212,64"],
    [34016,"2021-04-24T20:44:56","24,15","212,64"],
    [34017,"2021-04-24T20:45:47","23,85","189"],
    [34018,"2021-04-24T20:45:50","32,14","189"],
    [34019,"2021-04-24T20:45:53","24,38","189"],
    [34020,"2021-04-24T20:45:56","31,01","189"],
    [34021,"2021-04-24T20:46:00","27,66","189"],
    [34022,"2021-04-24T20:47:57","27,01","197,97"],
    [34023,"2021-04-24T20:48:00","18,37","197,97"],
    [34024,"2021-04-24T20:48:51","23,18","197,97"],
    [34025,"2021-04-24T20:48:54","30,93","197,97"],
    [34026,"2021-04-24T20:48:57","29,8","197,97"],
    [34027,"2021-04-24T20:49:03","28,98","197,97"],
    [34028,"2021-04-24T20:49:06","31,01","197,97"],
    [34029,"2021-04-24T20:49:09","25,01","197,97"],
    [34030,"2021-04-24T20:51:01","25,81","218,82"],
    [34031,"2021-04-24T20:51:04","31,61","218,82"],
    [34032,"2021-04-24T20:51:07","33,52","218,82"],
    [34033,"2021-04-24T20:51:10","27,64","218,82"],
    [34034,"2021-04-24T20:52:01","28,56","203,48"],
    [34035,"2021-04-24T20:52:04","30,39","203,48"],
    [34036,"2021-04-24T20:52:07","24,39","203,48"],
    [34037,"2021-04-24T20:52:22","26,75","203,48"],
    [34038,"2021-04-24T20:52:25","32,45","203,48"],
    [34039,"2021-04-24T20:52:28","31,79","203,48"],
    [34040,"2021-04-24T20:52:31","22,73","203,48"],
    [34041,"2021-04-24T20:54:07","26,19","201,65"],
    [34042,"2021-04-24T20:54:10","30,29","201,65"],
    [34043,"2021-04-24T20:54:14","28,05","201,65"],
    [34044,"2021-04-24T20:55:40","24,54","183,86"],
    [34045,"2021-04-24T20:55:43","30,99","191,3"],
    [34046,"2021-04-24T20:55:46","33,65","191,3"],
    [34047,"2021-04-24T20:55:49","27,97","191,3"],
    [34048,"2021-04-24T20:55:52","26,07","191,3"],
    [34049,"2021-04-24T20:55:55","30,46","191,3"],
    [34050,"2021-04-24T20:55:58","25,97","191,3"],
    [34051,"2021-04-24T20:56:49","19,83","191,3"],
    [34052,"2021-04-24T20:56:52","31,65","191,3"],
    [34053,"2021-04-24T20:56:55","26,87","191,3"],
    [34054,"2021-04-24T20:57:25","26,23","191,3"],
    [34055,"2021-04-24T20:57:28","30,76","191,3"],
    [34056,"2021-04-24T20:57:31","29,3","191,3"],
    [34057,"2021-04-24T20:58:16","18,81","189,76"],
    [34058,"2021-04-24T20:58:19","31,07","189,76"],
    [34059,"2021-04-24T20:58:22","26,28","189,76"],
    [34060,"2021-04-24T20:59:17","28,04","189,76"],
    [34061,"2021-04-24T20:59:20","30,29","189,76"],
    [34062,"2021-04-24T20:59:23","32,81","189,76"],
    [34063,"2021-04-24T20:59:26","29,28","189,76"],
    [34064,"2021-04-24T20:59:58","27,29","191,53"],
    [34065,"2021-04-24T21:00:11","23,46","191,53"],
    [34066,"2021-04-24T21:00:14","30,85","191,53"],
    [34067,"2021-04-24T21:00:17","29,35","191,53"],
    [34068,"2021-04-24T21:01:41","25,03","191,53"],
    [34069,"2021-04-24T21:01:44","30,98","191,53"],
    [34070,"2021-04-24T21:01:47","27,32","187,05"],
    [34071,"2021-04-24T21:03:44","20,99","194,04"],
    [34072,"2021-04-24T21:03:47","19,47","186,89"],
    [34073,"2021-04-24T21:05:33","25,45","174,78"],
    [34074,"2021-04-24T21:05:36","31,18","174,78"],
    [34075,"2021-04-24T21:05:42","20,68","174,78"],
    [34076,"2021-04-24T21:07:15","17,02","186,26"],
    [34077,"2021-04-24T21:07:18","30,91","186,26"],
    [34078,"2021-04-24T21:07:21","26,8","186,26"],
    [34079,"2021-04-24T21:09:18","19,99","184,38"],
    [34080,"2021-04-24T21:09:21","22,54","184,38"],
    [34081,"2021-04-24T21:11:19","28,13","204,57"],
    [34082,"2021-04-24T21:11:22","26,67","204,57"],
    [34083,"2021-04-24T21:13:21","22,62","188,14"],
    [34084,"2021-04-24T21:13:24","19,65","188,14"],
    [34085,"2021-04-24T21:14:57","29,62","206,69"],
    [34086,"2021-04-24T21:15:00","30,09","206,69"],
    [34087,"2021-04-24T21:15:03","27,49","206,69"],
    [34088,"2021-04-24T21:17:00","20,11","190,53"],
    [34089,"2021-04-24T21:17:03","21,33","190,53"],
    [34090,"2021-04-24T21:19:00","23,15","188,43"],
    [34091,"2021-04-24T21:19:04","25,2","188,43"],
    [34092,"2021-04-24T21:21:00","29,05","196,27"],
    [34093,"2021-04-24T21:21:04","19,66","196,27"],
    [34094,"2021-04-24T21:23:01","14,31","215,64"],
    [34095,"2021-04-24T21:23:04","17,25","215,64"],
    [34096,"2021-04-24T21:25:01","23,28","201,34"],
    [34097,"2021-04-24T21:25:05","21,99","201,34"],
    [34098,"2021-04-24T21:27:05","21,92","187,65"],
    [34099,"2021-04-24T21:27:08","23,21","187,65"],
    [34100,"2021-04-24T21:29:05","23,22","190,64"],
    [34101,"2021-04-24T21:29:08","20,69","190,64"],
    [34102,"2021-04-24T21:31:08","17,45","201,75"],
    [34103,"2021-04-24T21:31:11","18,97","201,75"],
    [34104,"2021-04-24T21:33:09","15,08","181,76"],
    [34105,"2021-04-24T21:33:12","10,35","181,76"],
    [34106,"2021-04-24T21:34:08","26,85","192,15"],
    [34107,"2021-04-24T21:34:11","30,68","192,15"],
    [34108,"2021-04-24T21:34:14","27,12","192,15"],
    [34109,"2021-04-24T21:36:14","19,3","194,64"],
    [34110,"2021-04-24T21:36:17","20,27","194,64"],
    [34111,"2021-04-24T21:38:15","23,43","181,39"],
    [34112,"2021-04-24T21:38:18","23,1","181,39"],
    [34113,"2021-04-24T21:40:17","20,46","187,19"],
    [34114,"2021-04-24T21:40:23","19,77","187,19"],
    [34115,"2021-04-24T21:40:47","28,46","187,19"],
    [34116,"2021-04-24T21:40:50","31,98","187,19"],
    [34117,"2021-04-24T21:40:53","29,66","187,19"],
    [34118,"2021-04-24T21:40:59","23,69","187,19"],
    [34119,"2021-04-24T21:41:02","30,68","187,19"],
    [34120,"2021-04-24T21:41:05","29,01","187,19"],
    [34121,"2021-04-24T21:43:03","21,3","200,74"],
    [34122,"2021-04-24T21:43:06","19,01","200,74"],
    [34123,"2021-04-24T21:45:05","25,54","190,07"],
    [34124,"2021-04-24T21:45:08","22,75","190,07"],
    [34125,"2021-04-24T21:47:05","23,15","199,77"],
    [34126,"2021-04-24T21:47:08","22,36","199,77"],
    [34127,"2021-04-24T21:47:18","24,66","199,77"],
    [34128,"2021-04-24T21:47:21","32,03","199,77"],
    [34129,"2021-04-24T21:47:24","29,91","199,77"],
    [34130,"2021-04-24T21:49:23","23,64","207,02"],
    [34131,"2021-04-24T21:49:26","25,43","207,02"],
    [34132,"2021-04-24T21:49:59","27,8","207,02"],
    [34133,"2021-04-24T21:50:02","31,88","207,02"],
    [34134,"2021-04-24T21:50:05","27,71","207,02"],
    [34135,"2021-04-24T21:51:02","29,23","202,87"],
    [34136,"2021-04-24T21:51:05","30,13","202,87"],
    [34137,"2021-04-24T21:51:08","25,49","202,87"],
    [34138,"2021-04-24T21:53:05","24,27","207,68"],
    [34139,"2021-04-24T21:53:08","28,15","207,68"],
    [34140,"2021-04-24T21:55:06","20,93","191,93"],
    [34141,"2021-04-24T21:55:09","18,7","191,93"],
    [34142,"2021-04-24T21:57:06","17,03","194,69"],
    [34143,"2021-04-24T21:57:09","28,88","194,69"],
    [34144,"2021-04-24T21:58:24","28,55","200,68"],
    [34145,"2021-04-24T21:58:27","30,56","200,68"],
    [34146,"2021-04-24T21:58:30","28,77","200,68"],
    [34147,"2021-04-24T22:00:27","16,58","193,44"],
    [34148,"2021-04-24T22:00:30","24,08","193,44"],
    [34149,"2021-04-24T22:02:30","22,96","190,61"],
    [34150,"2021-04-24T22:02:33","19,52","190,61"],
    [34151,"2021-04-24T22:04:30","20,61","197,25"],
    [34152,"2021-04-24T22:04:33","25,85","197,25"],
    [34153,"2021-04-24T22:06:33","18,68","204,65"],
    [34154,"2021-04-24T22:06:36","19,61","204,65"],
    [34155,"2021-04-24T22:08:34","17,21","193,06"],
    [34156,"2021-04-24T22:08:37","17,55","193,06"],
    [34157,"2021-04-24T22:10:34","21,82","185,08"],
    [34158,"2021-04-24T22:10:37","17,43","185,08"],
    [34159,"2021-04-24T22:12:37","22,66","173,73"],
    [34160,"2021-04-24T22:12:40","18,1","173,73"],
    [34161,"2021-04-24T22:14:37","24,65","200,91"],
    [34162,"2021-04-24T22:14:40","21,59","200,91"],
    [34163,"2021-04-24T22:16:37","22,4","184,67"],
    [34164,"2021-04-24T22:16:40","21,02","184,67"],
    [34165,"2021-04-24T22:18:37","21,29","200,95"],
    [34166,"2021-04-24T22:18:40","21,31","200,95"],
    [34167,"2021-04-24T22:20:37","25,16","205,63"],
    [34168,"2021-04-24T22:20:40","24,07","205,63"],
    [34169,"2021-04-24T22:22:38","14,83","191,39"],
    [34170,"2021-04-24T22:22:41","19,87","191,39"],
    [34171,"2021-04-24T22:24:38","23,23","182,81"],
    [34172,"2021-04-24T22:24:41","23,33","182,81"],
    [34173,"2021-04-24T22:26:38","19,26","192,78"],
    [34174,"2021-04-24T22:26:41","16,56","192,78"],
    [34175,"2021-04-24T22:28:38","20,83","194,85"],
    [34176,"2021-04-24T22:28:41","23,09","194,85"],
    [34177,"2021-04-24T22:30:38","18,99","199,65"],
    [34178,"2021-04-24T22:30:41","23,22","199,65"],
    [34179,"2021-04-24T22:30:52","21,61","199,65"],
    [34180,"2021-04-24T22:30:55","30,09","199,65"],
    [34181,"2021-04-24T22:30:58","26,14","199,65"],
    [34182,"2021-04-24T22:32:56","24,53","191,01"],
    [34183,"2021-04-24T22:32:59","23,26","191,01"],
    [34184,"2021-04-24T22:34:56","23,85","183,73"],
    [34185,"2021-04-24T22:34:59","23,68","183,73"],
    [34186,"2021-04-24T22:36:59","20,61","198,45"],
    [34187,"2021-04-24T22:37:02","18,52","198,45"],
    [34188,"2021-04-24T22:39:00","25,39","195,09"],
    [34189,"2021-04-24T22:39:03","23,9","195,09"],
    [34190,"2021-04-24T22:41:00","22,53","197,58"],
    [34191,"2021-04-24T22:41:03","18,36","197,58"],
    [34192,"2021-04-24T22:42:57","14,51","201,64"],
    [34193,"2021-04-24T22:43:03","11,2","201,64"],
    [34194,"2021-04-24T22:45:03","24,57","191,08"],
    [34195,"2021-04-24T22:45:06","23,11","191,08"],
    [34196,"2021-04-24T22:47:06","17,12","181,21"],
    [34197,"2021-04-24T22:47:10","15,63","181,21"],
    [34198,"2021-04-24T22:49:10","20,75","156,29"],
    [34199,"2021-04-24T22:49:13","18,16","156,29"],
    [34200,"2021-04-24T22:51:10","18,16","185,32"],
    [34201,"2021-04-24T22:51:13","20,1","185,32"],
    [34202,"2021-04-24T22:53:13","20,17","201,7"],
    [34203,"2021-04-24T22:53:16","21,34","201,7"],
    [34204,"2021-04-24T22:55:13","20,14","186,96"],
    [34205,"2021-04-24T22:55:16","24,08","186,96"],
    [34206,"2021-04-24T22:57:14","18,75","190,3"],
    [34207,"2021-04-24T22:57:17","17,8","190,3"],
    [34208,"2021-04-24T22:59:14","19,94","206,92"],
    [34209,"2021-04-24T22:59:17","24,23","206,92"],
    [34210,"2021-04-24T23:01:14","17,13","176,35"],
    [34211,"2021-04-24T23:01:17","18,22","176,35"],
    [34212,"2021-04-24T23:03:14","14,86","191,72"],
    [34213,"2021-04-24T23:03:18","19,45","191,72"],
    [34214,"2021-04-24T23:05:15","15,78","185,29"],
    [34215,"2021-04-24T23:05:18","18,72","185,29"],
    [34216,"2021-04-24T23:07:15","15,18","197,53"],
    [34217,"2021-04-24T23:07:18","22,46","197,53"],
    [34218,"2021-04-24T23:09:15","19,73","210,57"],
    [34219,"2021-04-24T23:09:18","16,94","210,57"],
    [34220,"2021-04-24T23:11:15","24,97","185,91"],
    [34221,"2021-04-24T23:11:18","25,09","185,91"],
    [34222,"2021-04-24T23:13:16","18,26","208,93"],
    [34223,"2021-04-24T23:13:19","23,82","208,93"],
    [34224,"2021-04-24T23:15:16","13,56","196,11"],
    [34225,"2021-04-24T23:15:19","18,83","196,11"],
    [34226,"2021-04-24T23:17:17","20,67","175,67"],
    [34227,"2021-04-24T23:17:20","20,59","175,67"],
    [34228,"2021-04-24T23:19:20","20,66","195,64"],
    [34229,"2021-04-24T23:19:23","17,96","195,64"],
    [34230,"2021-04-24T23:21:22","22,27","199,53"],
    [34231,"2021-04-24T23:21:25","20,59","199,53"],
    [34232,"2021-04-24T23:23:22","20,51","195,91"],
    [34233,"2021-04-24T23:23:25","23,75","195,91"],
    [34234,"2021-04-24T23:25:23","20,99","192,82"],
    [34235,"2021-04-24T23:25:26","21,31","192,82"],
    [34236,"2021-04-24T23:27:26","19,28","179,25"],
    [34237,"2021-04-24T23:27:29","14,46","179,25"],
    [34238,"2021-04-24T23:29:26","18,34","174,17"],
    [34239,"2021-04-24T23:29:29","18","174,17"],
    [34240,"2021-04-24T23:31:26","19,78","193,73"],
    [34241,"2021-04-24T23:31:29","19,28","193,73"],
    [34242,"2021-04-24T23:33:27","17,08","199,39"],
    [34243,"2021-04-24T23:33:30","23,95","199,39"],
    [34244,"2021-04-24T23:35:30","23,1","215,96"],
    [34245,"2021-04-24T23:35:33","18,83","215,96"],
    [34246,"2021-04-24T23:37:33","18,91","199,34"],
    [34247,"2021-04-24T23:37:36","19,96","199,34"],
    [34248,"2021-04-24T23:39:15","28,77","211,47"],
    [34249,"2021-04-24T23:39:18","30,79","211,47"],
    [34250,"2021-04-24T23:39:21","19,51","211,47"],
    [34251,"2021-04-24T23:41:19","11,33","198,27"],
    [34252,"2021-04-24T23:41:22","16,17","198,27"],
    [34253,"2021-04-24T23:43:19","10,94","201,9"],
    [34254,"2021-04-24T23:43:22","8,18","201,9"],
    [34255,"2021-04-24T23:45:19","22,18","194,94"],
    [34256,"2021-04-24T23:45:22","24,34","194,94"],
    [34257,"2021-04-24T23:47:20","14,68","215,58"],
    [34258,"2021-04-24T23:47:23","14,02","215,58"],
    [34259,"2021-04-24T23:49:22","22,32","201,02"],
    [34260,"2021-04-24T23:49:25","15,46","201,02"],
    [34261,"2021-04-24T23:51:22","19,53","189,55"],
    [34262,"2021-04-24T23:51:26","19,15","189,55"],
    [34263,"2021-04-24T23:53:26","19,19","202,82"],
    [34264,"2021-04-24T23:53:29","15,88","202,82"],
    [34265,"2021-04-24T23:55:26","14,28","185,88"],
    [34266,"2021-04-24T23:55:29","17,06","185,88"],
    [34267,"2021-04-24T23:57:26","17,98","206,69"],
    [34268,"2021-04-24T23:57:29","19,73","206,69"],
    [34269,"2021-04-24T23:59:27","15,23","204,67"],
    [34270,"2021-04-24T23:59:30","17,35","204,67"],
    [34271,"2021-04-25T00:01:27","13,66","196,12"],
    [34272,"2021-04-25T00:01:30","16,82","196,12"],
    [34273,"2021-04-25T00:03:30","18,26","209,2"],
    [34274,"2021-04-25T00:03:33","15,53","209,2"],
    [34275,"2021-04-25T00:05:30","16,41","199,31"],
    [34276,"2021-04-25T00:05:33","11,09","199,31"],
    [34277,"2021-04-25T00:07:33","21,37","203,87"],
    [34278,"2021-04-25T00:07:36","22,07","203,87"],
    [34279,"2021-04-25T00:09:33","25,74","194,87"],
    [34280,"2021-04-25T00:09:36","25,53","194,87"],
    [34281,"2021-04-25T00:11:34","23,04","208,55"],
    [34282,"2021-04-25T00:11:37","20,7","208,55"],
    [34283,"2021-04-25T00:13:34","10,17","219,48"],
    [34284,"2021-04-25T00:13:37","15,47","219,48"],
    [34285,"2021-04-25T00:15:37","21,28","202,87"],
    [34286,"2021-04-25T00:15:40","20","202,87"],
    [34287,"2021-04-25T00:17:40","19,13","200,72"],
    [34288,"2021-04-25T00:17:43","18,61","200,72"],
    [34289,"2021-04-25T00:19:40","15,17","199,67"],
    [34290,"2021-04-25T00:19:43","18,74","199,67"],
    [34291,"2021-04-25T00:21:40","20,13","205,47"],
    [34292,"2021-04-25T00:21:43","17,85","205,47"],
    [34293,"2021-04-25T00:23:41","13,16","200,25"],
    [34294,"2021-04-25T00:23:44","12,3","200,25"],
    [34295,"2021-04-25T00:25:41","12,74","208,42"],
    [34296,"2021-04-25T00:25:44","13,05","208,42"],
    [34297,"2021-04-25T00:27:42","14,4","192,3"],
    [34298,"2021-04-25T00:27:45","14,32","192,3"],
    [34299,"2021-04-25T00:29:44","17","211,38"],
    [34300,"2021-04-25T00:29:47","20,34","211,38"],
    [34301,"2021-04-25T00:31:45","18,5","203,23"],
    [34302,"2021-04-25T00:31:48","21,82","203,23"],
    [34303,"2021-04-25T00:33:45","19,29","188,54"],
    [34304,"2021-04-25T00:33:48","18,88","188,54"],
    [34305,"2021-04-25T00:35:48","21,66","196,64"],
    [34306,"2021-04-25T00:35:51","20,28","196,64"],
    [34307,"2021-04-25T00:37:50","18,23","186,39"],
    [34308,"2021-04-25T00:37:53","16,17","186,39"],
    [34309,"2021-04-25T00:39:52","22,68","209,89"],
    [34310,"2021-04-25T00:39:55","20,64","209,89"],
    [34311,"2021-04-25T00:41:52","22,95","196,4"],
    [34312,"2021-04-25T00:41:55","15,09","196,4"],
    [34313,"2021-04-25T00:43:53","23,67","192,9"],
    [34314,"2021-04-25T00:43:56","14,36","192,9"],
    [34315,"2021-04-25T00:45:53","18,94","184,82"],
    [34316,"2021-04-25T00:45:56","13,21","184,82"],
    [34317,"2021-04-25T00:47:53","21,12","200,57"],
    [34318,"2021-04-25T00:47:56","21,02","200,57"],
    [34319,"2021-04-25T00:49:41","20,49","203,06"],
    [34320,"2021-04-25T00:49:44","32,33","203,06"],
    [34321,"2021-04-25T00:49:47","26,38","203,06"],
    [34322,"2021-04-25T00:51:44","17,58","186,54"],
    [34323,"2021-04-25T00:51:47","16,58","186,54"],
    [34324,"2021-04-25T00:53:45","20,77","200,34"],
    [34325,"2021-04-25T00:53:48","18,77","200,34"],
    [34326,"2021-04-25T00:55:45","14,47","211,57"],
    [34327,"2021-04-25T00:55:48","12,15","211,57"],
    [34328,"2021-04-25T00:57:45","15,2","238,63"],
    [34329,"2021-04-25T00:57:48","12,76","238,63"],
    [34330,"2021-04-25T00:59:45","13,51","198,29"],
    [34331,"2021-04-25T00:59:48","15,21","198,29"],
    [34332,"2021-04-25T01:01:47","14,48","202,71"],
    [34333,"2021-04-25T01:01:50","21,32","202,71"],
    [34334,"2021-04-25T01:03:49","17,64","192,84"],
    [34335,"2021-04-25T01:03:52","13,98","192,84"],
    [34336,"2021-04-25T01:05:49","19,35","214,5"],
    [34337,"2021-04-25T01:05:52","20,57","214,5"],
    [34338,"2021-04-25T01:07:49","17,45","226,38"],
    [34339,"2021-04-25T01:07:52","18,6","226,38"],
    [34340,"2021-04-25T01:09:50","14,17","209,63"],
    [34341,"2021-04-25T01:09:53","15,58","209,63"],
    [34342,"2021-04-25T01:11:50","19,84","197,94"],
    [34343,"2021-04-25T01:11:53","15,84","197,94"],
    [34344,"2021-04-25T01:13:50","9,13","212,9"],
    [34345,"2021-04-25T01:13:53","8,26","212,9"],
    [34346,"2021-04-25T01:15:50","17,4","182,49"],
    [34347,"2021-04-25T01:15:53","15,09","182,49"],
    [34348,"2021-04-25T01:17:50","18,51","222,22"],
    [34349,"2021-04-25T01:17:53","17,08","222,22"],
    [34350,"2021-04-25T01:19:51","20,09","208,72"],
    [34351,"2021-04-25T01:19:54","23,95","208,72"],
    [34352,"2021-04-25T01:21:54","16,17","198,69"],
    [34353,"2021-04-25T01:21:57","19,42","198,69"],
    [34354,"2021-04-25T01:23:54","18,22","215,49"],
    [34355,"2021-04-25T01:23:57","17,27","215,49"],
    [34356,"2021-04-25T01:25:55","16,33","184,33"],
    [34357,"2021-04-25T01:25:58","17,79","184,33"],
    [34358,"2021-04-25T01:27:58","16,66","228,58"],
    [34359,"2021-04-25T01:28:01","14,89","228,58"],
    [34360,"2021-04-25T01:29:58","15,12","210,71"],
    [34361,"2021-04-25T01:30:01","16,06","210,71"],
    [34362,"2021-04-25T01:32:01","17,68","225,94"],
    [34363,"2021-04-25T01:32:04","10,53","225,94"],
    [34364,"2021-04-25T01:34:01","15,84","228,81"],
    [34365,"2021-04-25T01:34:04","13,48","228,81"],
    [34366,"2021-04-25T01:36:01","14,03","202,85"],
    [34367,"2021-04-25T01:36:04","17,72","202,85"],
    [34368,"2021-04-25T01:38:04","3,26","231,12"],
    [34369,"2021-04-25T01:38:07","3,81","231,12"],
    [34370,"2021-04-25T01:40:07","9,5","210,23"],
    [34371,"2021-04-25T01:40:10","9,45","210,23"],
    [34372,"2021-04-25T01:42:09","13,12","206,66"],
    [34373,"2021-04-25T01:42:12","14,79","206,66"],
    [34374,"2021-04-25T01:44:11","16,21","209,32"],
    [34375,"2021-04-25T01:44:14","14,69","209,32"],
    [34376,"2021-04-25T01:46:12","18","203,91"],
    [34377,"2021-04-25T01:46:15","14,25","203,91"],
    [34378,"2021-04-25T01:48:13","9,95","192,22"],
    [34379,"2021-04-25T01:48:16","10,9","192,22"],
    [34380,"2021-04-25T01:50:15","16,02","216,9"],
    [34381,"2021-04-25T01:50:20","18,36","216,9"],
    [34382,"2021-04-25T01:52:15","11,46","207,86"],
    [34383,"2021-04-25T01:52:21","12,14","207,86"],
    [34384,"2021-04-25T01:54:20","9,65","225,28"],
    [34385,"2021-04-25T01:54:23","14,07","225,28"],
    [34386,"2021-04-25T01:56:21","22,36","209,94"],
    [34387,"2021-04-25T01:56:24","17,33","209,94"],
    [34388,"2021-04-25T01:58:22","23,72","233,03"],
    [34389,"2021-04-25T01:58:25","21,03","233,03"],
    [34390,"2021-04-25T02:00:23","14,37","195,15"],
    [34391,"2021-04-25T02:00:26","19,18","195,15"],
    [34392,"2021-04-25T02:02:24","13,72","231,95"],
    [34393,"2021-04-25T02:02:27","14,24","231,95"],
    [34394,"2021-04-25T02:04:24","16,77","213,06"],
    [34395,"2021-04-25T02:04:27","15,88","213,06"],
    [34396,"2021-04-25T02:06:27","16,85","242,84"],
    [34397,"2021-04-25T02:06:30","11,05","242,84"],
    [34398,"2021-04-25T02:08:30","17,2","212,26"],
    [34399,"2021-04-25T02:08:33","15,82","212,26"],
    [34400,"2021-04-25T02:10:30","12,78","224,64"],
    [34401,"2021-04-25T02:10:33","17,69","224,64"],
    [34402,"2021-04-25T02:12:30","10,05","202,44"],
    [34403,"2021-04-25T02:12:33","12,41","202,44"],
    [34404,"2021-04-25T02:14:30","11,67","211,49"],
    [34405,"2021-04-25T02:14:33","10,24","211,49"],
    [34406,"2021-04-25T02:16:33","14,59","224,19"],
    [34407,"2021-04-25T02:16:36","15,04","224,19"],
    [34408,"2021-04-25T02:18:36","16,28","260,26"],
    [34409,"2021-04-25T02:18:39","12,9","260,26"],
    [34410,"2021-04-25T02:20:39","15,41","224,01"],
    [34411,"2021-04-25T02:20:42","12,22","224,01"],
    [34412,"2021-04-25T02:22:39","18,16","242,4"],
    [34413,"2021-04-25T02:22:42","16,33","242,4"],
    [34414,"2021-04-25T02:24:39","10,53","225,87"],
    [34415,"2021-04-25T02:24:42","15,42","225,87"],
    [34416,"2021-04-25T02:26:42","16,47","205,01"],
    [34417,"2021-04-25T02:26:45","12,87","205,01"],
    [34418,"2021-04-25T02:28:43","15,72","237,96"],
    [34419,"2021-04-25T02:28:46","9,93","237,96"],
    [34420,"2021-04-25T02:30:46","13,36","235,92"],
    [34421,"2021-04-25T02:30:49","13,72","235,92"],
    [34422,"2021-04-25T02:32:46","15,52","249,2"],
    [34423,"2021-04-25T02:32:50","15,66","249,2"],
    [34424,"2021-04-25T02:34:48","14,53","244,97"],
    [34425,"2021-04-25T02:34:51","13,59","244,97"],
    [34426,"2021-04-25T02:36:50","12,78","240,85"],
    [34427,"2021-04-25T02:36:53","13,37","240,85"],
    [34428,"2021-04-25T02:38:53","8,74","232,54"],
    [34429,"2021-04-25T02:38:56","15,28","232,54"],
    [34430,"2021-04-25T02:40:56","17,29","246,74"],
    [34431,"2021-04-25T02:40:59","14,2","246,74"],
    [34432,"2021-04-25T02:42:56","11,32","233,03"],
    [34433,"2021-04-25T02:42:59","9,93","233,03"],
    [34434,"2021-04-25T02:44:56","11,56","219,17"],
    [34435,"2021-04-25T02:44:59","12","219,17"],
    [34436,"2021-04-25T02:46:57","11,49","247,54"],
    [34437,"2021-04-25T02:46:59","11,13","247,54"],
    [34438,"2021-04-25T02:48:57","11,1","217,11"],
    [34439,"2021-04-25T02:49:00","13,32","217,11"],
    [34440,"2021-04-25T02:50:57","10,21","195,74"],
    [34441,"2021-04-25T02:51:00","10,48","195,74"],
    [34442,"2021-04-25T02:52:57","7,94","246,82"],
    [34443,"2021-04-25T02:53:00","11,1","246,82"],
    [34444,"2021-04-25T02:54:57","7,35","234,74"],
    [34445,"2021-04-25T02:55:00","8,81","234,74"],
    [34446,"2021-04-25T02:56:59","13,32","189,45"],
    [34447,"2021-04-25T02:57:02","9,68","189,45"],
    [34448,"2021-04-25T02:59:00","8,78","214,73"],
    [34449,"2021-04-25T02:59:03","11,25","214,73"],
    [34450,"2021-04-25T03:01:02","10,59","215,83"],
    [34451,"2021-04-25T03:01:05","11,04","215,83"],
    [34452,"2021-04-25T03:03:02","8,82","197,12"],
    [34453,"2021-04-25T03:03:05","8,13","197,12"],
    [34454,"2021-04-25T03:05:03","10,61","241,17"],
    [34455,"2021-04-25T03:05:06","9,43","241,17"],
    [34456,"2021-04-25T03:07:05","11,41","249,96"],
    [34457,"2021-04-25T03:07:08","10,5","249,96"],
    [34458,"2021-04-25T03:09:07","12,02","242,88"],
    [34459,"2021-04-25T03:09:10","10,72","242,88"],
    [34460,"2021-04-25T03:11:07","12,28","216,43"],
    [34461,"2021-04-25T03:11:10","11,64","216,43"],
    [34462,"2021-04-25T03:13:07","10,95","220,99"],
    [34463,"2021-04-25T03:13:10","8,4","220,99"],
    [34464,"2021-04-25T03:15:09","11,74","239,94"],
    [34465,"2021-04-25T03:15:12","9,99","239,94"],
    [34466,"2021-04-25T03:17:10","9,66","241,89"],
    [34467,"2021-04-25T03:17:13","9,38","241,89"],
    [34468,"2021-04-25T03:19:11","9","231,21"],
    [34469,"2021-04-25T03:19:13","7,91","231,21"],
    [34470,"2021-04-25T03:21:10","6,21","213,7"],
    [34471,"2021-04-25T03:21:14","7,43","213,7"],
    [34472,"2021-04-25T03:23:11","10,26","241,32"],
    [34473,"2021-04-25T03:23:14","10,74","241,32"],
    [34474,"2021-04-25T03:25:11","9,61","233,95"],
    [34475,"2021-04-25T03:25:14","8,59","233,95"],
    [34476,"2021-04-25T03:27:11","19,92","253,37"],
    [34477,"2021-04-25T03:27:14","19,28","253,37"],
    [34478,"2021-04-25T03:29:14","18,38","240,77"],
    [34479,"2021-04-25T03:29:17","16,81","240,77"],
    [34480,"2021-04-25T03:31:14","11,85","236,7"],
    [34481,"2021-04-25T03:31:17","10,88","236,7"],
    [34482,"2021-04-25T03:33:16","13,53","247,13"],
    [34483,"2021-04-25T03:33:19","14,99","247,13"],
    [34484,"2021-04-25T03:35:18","16,55","236,26"],
    [34485,"2021-04-25T03:35:21","16,49","236,26"],
    [34486,"2021-04-25T03:37:21","16,52","260,59"],
    [34487,"2021-04-25T03:37:27","15,08","260,59"],
    [34488,"2021-04-25T03:39:27","14,89","230,06"],
    [34489,"2021-04-25T03:39:30","17,24","230,06"],
    [34490,"2021-04-25T03:41:27","12,26","232,24"],
    [34491,"2021-04-25T03:41:30","12,22","232,24"],
    [34492,"2021-04-25T03:43:27","12,2","257,77"],
    [34493,"2021-04-25T03:43:30","14,4","257,77"],
    [34494,"2021-04-25T03:45:28","12,45","250,06"],
    [34495,"2021-04-25T03:45:31","12,68","250,06"],
    [34496,"2021-04-25T03:47:28","16,01","233,92"],
    [34497,"2021-04-25T03:47:31","10,45","233,92"],
    [34498,"2021-04-25T03:49:31","14,36","224,92"],
    [34499,"2021-04-25T03:49:34","12,81","224,92"],
    [34500,"2021-04-25T03:51:31","18,25","247,07"],
    [34501,"2021-04-25T03:51:34","17,24","247,07"],
    [34502,"2021-04-25T03:53:31","12,67","242,19"],
    [34503,"2021-04-25T03:53:34","13,7","242,19"],
    [34504,"2021-04-25T03:55:34","14,44","249,21"],
    [34505,"2021-04-25T03:55:37","12,03","249,21"],
    [34506,"2021-04-25T03:57:35","17,5","253,53"],
    [34507,"2021-04-25T03:57:38","17,2","253,53"],
    [34508,"2021-04-25T03:59:36","20,03","230,96"],
    [34509,"2021-04-25T03:59:39","18,69","230,96"],
    [34510,"2021-04-25T04:01:38","13,64","192,78"],
    [34511,"2021-04-25T04:01:41","16,07","192,78"],
    [34512,"2021-04-25T04:03:38","15,01","234,75"],
    [34513,"2021-04-25T04:03:41","16,59","234,75"],
    [34514,"2021-04-25T04:05:39","14,34","242,5"],
    [34515,"2021-04-25T04:05:42","15,09","242,5"],
    [34516,"2021-04-25T04:07:39","11,03","232,82"],
    [34517,"2021-04-25T04:07:42","12,9","232,82"],
    [34518,"2021-04-25T04:09:42","10,99","230,48"],
    [34519,"2021-04-25T04:09:45","8,68","230,48"],
    [34520,"2021-04-25T04:11:42","9,72","224,31"],
    [34521,"2021-04-25T04:11:45","14,17","224,31"],
    [34522,"2021-04-25T04:13:42","15,66","230,59"],
    [34523,"2021-04-25T04:13:45","9,88","230,59"],
    [34524,"2021-04-25T04:15:42","11,81","240,98"],
    [34525,"2021-04-25T04:15:45","14,18","240,98"],
    [34526,"2021-04-25T04:17:43","18,37","237,31"],
    [34527,"2021-04-25T04:17:46","16,85","237,31"],
    [34528,"2021-04-25T04:19:43","13,92","247,49"],
    [34529,"2021-04-25T04:19:46","15,36","247,49"],
    [34530,"2021-04-25T04:21:46","14,94","231,66"],
    [34531,"2021-04-25T04:21:49","12,74","231,66"],
    [34532,"2021-04-25T04:23:46","11,87","243,15"],
    [34533,"2021-04-25T04:23:49","14,21","243,15"],
    [34534,"2021-04-25T04:25:48","16,66","237,56"],
    [34535,"2021-04-25T04:25:51","16,65","237,56"],
    [34536,"2021-04-25T04:27:49","13,24","225,51"],
    [34537,"2021-04-25T04:27:52","13,41","225,51"],
    [34538,"2021-04-25T04:29:49","13,91","235,75"],
    [34539,"2021-04-25T04:29:52","13,95","235,75"],
    [34540,"2021-04-25T04:31:50","14,25","237,16"],
    [34541,"2021-04-25T04:31:53","14,16","237,16"],
    [34542,"2021-04-25T04:33:50","16,12","256,6"],
    [34543,"2021-04-25T04:33:53","11,35","256,6"],
    [34544,"2021-04-25T04:35:50","14,35","241,22"],
    [34545,"2021-04-25T04:35:56","13,56","241,22"],
    [34546,"2021-04-25T04:37:53","11,02","245,58"],
    [34547,"2021-04-25T04:37:56","11,57","245,58"],
    [34548,"2021-04-25T04:39:55","12,97","230,35"],
    [34549,"2021-04-25T04:39:58","13,9","230,35"],
    [34550,"2021-04-25T04:41:57","15,18","242,07"],
    [34551,"2021-04-25T04:42:00","14,31","242,07"],
    [34552,"2021-04-25T04:43:59","13,4","236,82"],
    [34553,"2021-04-25T04:44:02","13,37","236,82"],
    [34554,"2021-04-25T04:45:59","12,39","227,26"],
    [34555,"2021-04-25T04:46:02","10,78","227,26"],
    [34556,"2021-04-25T04:47:59","16,34","242,62"],
    [34557,"2021-04-25T04:48:02","15,73","242,62"],
    [34558,"2021-04-25T04:50:01","9,21","227,17"],
    [34559,"2021-04-25T04:50:04","13,32","227,17"],
    [34560,"2021-04-25T04:52:03","16,2","237,6"],
    [34561,"2021-04-25T04:52:06","11,12","237,6"],
    [34562,"2021-04-25T04:54:06","14,27","232,47"],
    [34563,"2021-04-25T04:54:09","9,58","232,47"],
    [34564,"2021-04-25T04:56:09","14,59","215,28"],
    [34565,"2021-04-25T04:56:12","15,73","215,28"],
    [34566,"2021-04-25T04:58:09","14,24","249,17"],
    [34567,"2021-04-25T04:58:12","14,64","249,17"],
    [34568,"2021-04-25T05:00:09","15,09","242,3"],
    [34569,"2021-04-25T05:00:12","16,97","242,3"],
    [34570,"2021-04-25T05:02:12","14,16","247,68"],
    [34571,"2021-04-25T05:02:15","14,72","247,68"],
    [34572,"2021-04-25T05:04:14","12,61","255,1"],
    [34573,"2021-04-25T05:04:17","14,4","255,1"],
    [34574,"2021-04-25T05:06:16","7,46","256,23"],
    [34575,"2021-04-25T05:06:19","4,96","256,23"],
    [34576,"2021-04-25T05:08:16","4,73","243,93"],
    [34577,"2021-04-25T05:08:19","9,23","243,93"],
    [34578,"2021-04-25T05:10:19","13,77","258,81"],
    [34579,"2021-04-25T05:10:22","7,92","258,81"],
    [34580,"2021-04-25T05:12:19","9,9","248,06"],
    [34581,"2021-04-25T05:12:22","8,78","248,06"],
    [34582,"2021-04-25T05:14:19","9,45","265,51"],
    [34583,"2021-04-25T05:14:22","10,96","265,51"],
    [34584,"2021-04-25T05:16:22","9,73","284,48"],
    [34585,"2021-04-25T05:16:25","9,27","284,48"],
    [34586,"2021-04-25T05:18:22","9,01","276,33"],
    [34587,"2021-04-25T05:18:25","8,84","276,33"],
    [34588,"2021-04-25T05:20:24","10,51","265,46"],
    [34589,"2021-04-25T05:20:27","11,32","265,46"],
    [34590,"2021-04-25T05:22:24","8,01","231,39"],
    [34591,"2021-04-25T05:22:27","4,38","231,39"],
    [34592,"2021-04-25T05:24:26","14,6","244,09"],
    [34593,"2021-04-25T05:24:29","11,06","244,09"],
    [34594,"2021-04-25T05:26:29","9,23","249,08"],
    [34595,"2021-04-25T05:26:35","11,62","249,08"],
    [34596,"2021-04-25T05:28:29","12,11","263,66"],
    [34597,"2021-04-25T05:28:35","11,1","263,66"],
    [34598,"2021-04-25T05:30:35","11,37","254,33"],
    [34599,"2021-04-25T05:30:38","12,31","254,33"],
    [34600,"2021-04-25T05:32:35","13,83","250,87"],
    [34601,"2021-04-25T05:32:38","10,81","250,87"],
    [34602,"2021-04-25T05:34:36","13,49","239,06"],
    [34603,"2021-04-25T05:34:39","14,38","239,06"],
    [34604,"2021-04-25T05:36:36","11,78","230,39"],
    [34605,"2021-04-25T05:36:39","11,54","230,39"],
    [34606,"2021-04-25T05:38:39","12,23","234,24"],
    [34607,"2021-04-25T05:38:42","11,38","234,24"],
    [34608,"2021-04-25T05:40:44","11,3","231,65"],
    [34609,"2021-04-25T05:40:47","10,35","231,65"],
    [34610,"2021-04-25T05:42:45","9,72","241,22"],
    [34611,"2021-04-25T05:42:48","9,8","241,22"],
    [34612,"2021-04-25T05:44:46","14,38","165,87"],
    [34613,"2021-04-25T05:44:49","19,26","165,87"],
    [34614,"2021-04-25T05:46:48","20,57","197,07"],
    [34615,"2021-04-25T05:46:51","20,54","197,07"],
    [34616,"2021-04-25T05:48:49","22,82","199,65"],
    [34617,"2021-04-25T05:48:52","25,28","199,65"],
    [34618,"2021-04-25T05:50:49","19,58","197,92"],
    [34619,"2021-04-25T05:50:52","16,79","197,92"],
    [34620,"2021-04-25T05:52:49","21,19","193,35"],
    [34621,"2021-04-25T05:52:52","21,86","193,35"],
    [34622,"2021-04-25T05:54:49","14,5","185,74"],
    [34623,"2021-04-25T05:54:52","14,12","185,74"],
    [34624,"2021-04-25T05:56:50","15,08","231,52"],
    [34625,"2021-04-25T05:56:53","14,96","231,52"],
    [34626,"2021-04-25T05:58:50","10,55","248,65"],
    [34627,"2021-04-25T05:58:53","17,08","248,65"],
    [34628,"2021-04-25T06:00:53","22,84","208,08"],
    [34629,"2021-04-25T06:00:56","21,13","208,08"],
    [34630,"2021-04-25T06:02:53","12,31","221,43"],
    [34631,"2021-04-25T06:02:56","9,88","221,43"],
    [34632,"2021-04-25T06:04:53","9,13","240,62"],
    [34633,"2021-04-25T06:04:56","12,62","240,62"],
    [34634,"2021-04-25T06:06:54","13,76","217,83"],
    [34635,"2021-04-25T06:06:57","14,99","217,83"],
    [34636,"2021-04-25T06:08:54","9,29","210,41"],
    [34637,"2021-04-25T06:08:57","11,02","210,41"],
    [34638,"2021-04-25T06:10:55","12,34","204,23"],
    [34639,"2021-04-25T06:10:58","12,52","204,23"],
    [34640,"2021-04-25T06:12:57","14,37","209,68"],
    [34641,"2021-04-25T06:13:00","15,98","209,68"],
    [34642,"2021-04-25T06:14:58","9,9","201,79"],
    [34643,"2021-04-25T06:15:01","14,4","201,79"],
    [34644,"2021-04-25T06:17:00","23,2","193,97"],
    [34645,"2021-04-25T06:17:03","22,11","193,97"],
    [34646,"2021-04-25T06:19:01","12,71","201,02"],
    [34647,"2021-04-25T06:19:04","8,5","201,02"],
    [34648,"2021-04-25T06:21:01","9,99","214,39"],
    [34649,"2021-04-25T06:21:04","14,53","214,39"],
    [34650,"2021-04-25T06:23:02","21,52","209,69"],
    [34651,"2021-04-25T06:23:05","19,09","209,69"],
    [34652,"2021-04-25T06:25:04","13,16","204,2"],
    [34653,"2021-04-25T06:25:07","13,5","204,2"],
    [34654,"2021-04-25T06:27:04","11,9","211,86"],
    [34655,"2021-04-25T06:27:07","17,36","211,86"],
    [34656,"2021-04-25T06:29:07","10,51","233,06"],
    [34657,"2021-04-25T06:29:10","14,56","233,06"],
    [34658,"2021-04-25T06:31:08","13,71","229,79"],
    [34659,"2021-04-25T06:31:11","13,06","229,79"],
    [34660,"2021-04-25T06:33:08","9,53","224,17"],
    [34661,"2021-04-25T06:33:11","9,94","224,17"],
    [34662,"2021-04-25T06:35:08","13,53","209,76"],
    [34663,"2021-04-25T06:35:11","14,46","209,76"],
    [34664,"2021-04-25T06:37:09","11,37","202,18"],
    [34665,"2021-04-25T06:37:12","12,71","202,18"],
    [34666,"2021-04-25T06:39:11","12,1","240,64"],
    [34667,"2021-04-25T06:39:14","14,88","240,64"],
    [34668,"2021-04-25T06:41:14","26,8","206"],
    [34669,"2021-04-25T06:41:17","19,82","206"],
    [34670,"2021-04-25T06:43:17","24,79","203,96"],
    [34671,"2021-04-25T06:43:20","13,95","203,96"],
    [34672,"2021-04-25T06:45:18","21,9","214,33"],
    [34673,"2021-04-25T06:45:21","19,22","214,33"],
    [34674,"2021-04-25T06:47:21","10,93","211,84"],
    [34675,"2021-04-25T06:47:24","17,37","211,84"],
    [34676,"2021-04-25T06:49:21","17,06","228,82"],
    [34677,"2021-04-25T06:49:24","13,09","228,82"],
    [34678,"2021-04-25T06:51:21","7,41","209,19"],
    [34679,"2021-04-25T06:51:24","8,3","209,19"],
    [34680,"2021-04-25T06:53:22","6,77","228,59"],
    [34681,"2021-04-25T06:53:25","5,59","228,59"],
    [34682,"2021-04-25T06:55:22","9,74","203,31"],
    [34683,"2021-04-25T06:55:25","8,94","203,31"],
    [34684,"2021-04-25T06:57:22","5,95","237,91"],
    [34685,"2021-04-25T06:57:25","11,31","237,91"],
    [34686,"2021-04-25T06:59:25","8,32","223,31"],
    [34687,"2021-04-25T06:59:28","10,17","223,31"],
    [34688,"2021-04-25T07:01:25","12,78","210,45"],
    [34689,"2021-04-25T07:01:28","11,78","210,45"],
    [34690,"2021-04-25T07:03:26","7,89","230,42"],
    [34691,"2021-04-25T07:03:29","7,83","230,42"],
    [34692,"2021-04-25T07:05:26","8,26","200,54"],
    [34693,"2021-04-25T07:05:29","9,86","200,54"],
    [34694,"2021-04-25T07:07:29","11,13","211,6"],
    [34695,"2021-04-25T07:07:32","9,47","211,6"],
    [34696,"2021-04-25T07:09:29","7,6","219,83"],
    [34697,"2021-04-25T07:09:32","7,11","219,83"],
    [34698,"2021-04-25T07:11:29","8,88","199,25"],
    [34699,"2021-04-25T07:11:32","8,81","199,25"],
    [34700,"2021-04-25T07:13:29","10,94","184,83"],
    [34701,"2021-04-25T07:13:33","11,01","184,83"],
    [34702,"2021-04-25T07:15:30","9,23","205,01"],
    [34703,"2021-04-25T07:15:33","9,52","205,01"],
    [34704,"2021-04-25T07:17:30","8,7","214,01"],
    [34705,"2021-04-25T07:17:33","5,57","214,01"],
    [34706,"2021-04-25T07:19:33","11,07","197,16"],
    [34707,"2021-04-25T07:19:36","12,77","197,16"],
    [34708,"2021-04-25T07:21:33","9,16","188,27"],
    [34709,"2021-04-25T07:21:36","9,56","188,27"],
    [34710,"2021-04-25T07:23:33","8,59","215,37"],
    [34711,"2021-04-25T07:23:36","9,7","215,37"],
    [34712,"2021-04-25T07:25:36","11,18","186,61"],
    [34713,"2021-04-25T07:25:39","12,69","186,61"],
    [34714,"2021-04-25T07:27:39","9,06","207,23"],
    [34715,"2021-04-25T07:27:45","11,65","207,23"],
    [34716,"2021-04-25T07:29:45","7,05","218,37"],
    [34717,"2021-04-25T07:29:48","7,56","218,37"],
    [34718,"2021-04-25T07:31:45","10,54","213,08"],
    [34719,"2021-04-25T07:31:48","13,09","213,08"],
    [34720,"2021-04-25T07:33:46","10,31","209,22"],
    [34721,"2021-04-25T07:33:49","11,81","209,22"],
    [34722,"2021-04-25T07:35:46","14,32","196,65"],
    [34723,"2021-04-25T07:35:49","16,41","196,65"],
    [34724,"2021-04-25T07:37:49","9,75","206,78"],
    [34725,"2021-04-25T07:37:52","8,05","206,78"],
    [34726,"2021-04-25T07:39:49","8,18","214,08"],
    [34727,"2021-04-25T07:39:52","7,89","214,08"],
    [34728,"2021-04-25T07:41:52","10,19","211,28"],
    [34729,"2021-04-25T07:41:55","10,76","211,28"],
    [34730,"2021-04-25T07:43:55","10,75","191,89"],
    [34731,"2021-04-25T07:43:58","11,16","191,89"],
    [34732,"2021-04-25T07:45:55","8,62","225,44"],
    [34733,"2021-04-25T07:45:58","8,68","225,44"],
    [34734,"2021-04-25T07:47:55","10,23","201,43"],
    [34735,"2021-04-25T07:47:58","8,47","201,43"],
    [34736,"2021-04-25T07:49:56","8,83","234,08"],
    [34737,"2021-04-25T07:50:02","9,26","234,08"],
    [34738,"2021-04-25T07:51:59","5,58","286,17"],
    [34739,"2021-04-25T07:52:02","4,69","286,17"],
    [34740,"2021-04-25T07:53:59","8,17","258,64"],
    [34741,"2021-04-25T07:54:02","7,99","258,64"],
    [34742,"2021-04-25T07:56:00","5,74","242,87"],
    [34743,"2021-04-25T07:56:03","5,41","242,87"],
    [34744,"2021-04-25T07:58:03","6,45","293,82"],
    [34745,"2021-04-25T07:58:06","6,22","293,82"],
    [34746,"2021-04-25T08:00:03","7,6","289,96"],
    [34747,"2021-04-25T08:00:06","7,59","289,96"],
    [34748,"2021-04-25T08:02:03","6,57","297,33"],
    [34749,"2021-04-25T08:02:06","6,25","297,33"],
    [34750,"2021-04-25T08:04:06","6,27","303,05"],
    [34751,"2021-04-25T08:04:09","6,93","303,05"],
    [34752,"2021-04-25T08:06:07","7,51","281,54"],
    [34753,"2021-04-25T08:06:10","7,4","281,54"],
    [34754,"2021-04-25T08:08:07","7,91","296,99"],
    [34755,"2021-04-25T08:08:10","7,76","296,99"],
    [34756,"2021-04-25T08:10:10","5,86","291,64"],
    [34757,"2021-04-25T08:10:13","6,29","291,64"],
    [34758,"2021-04-25T08:12:11","6,47","321,57"],
    [34759,"2021-04-25T08:12:14","6,19","321,57"],
    [34760,"2021-04-25T08:14:13","6,22","303"],
    [34761,"2021-04-25T08:14:16","6,55","303"],
    [34762,"2021-04-25T08:15:46","5,96","288,03"],
    [34763,"2021-04-25T08:16:24","8,43","304,23"],
    [34764,"2021-04-25T08:18:19","7,48","300,55"],
    [34765,"2021-04-25T08:18:25","7,34","288,02"],
    [34766,"2021-04-25T08:20:23","7,14","293,33"],
    [34767,"2021-04-25T08:20:27","7,69","289,19"],
    [34768,"2021-04-25T08:22:27","6,19","293,07"],
    [34769,"2021-04-25T08:22:42","7,57","295,87"],
    [34770,"2021-04-25T08:24:40","6,06","314,79"],
    [34771,"2021-04-25T08:24:46","5,98","300,76"],
    [34772,"2021-04-25T08:26:43","8,65","277,02"],
    [34773,"2021-04-25T08:26:47","7,3","295,29"],
    [34774,"2021-04-25T08:28:45","8,53","289,86"],
    [34775,"2021-04-25T08:28:49","8,73","288,91"],
    [34776,"2021-04-25T08:30:47","9,3","315,43"],
    [34777,"2021-04-25T08:30:50","9,43","318,98"],
    [34778,"2021-04-25T08:32:48","9,34","310,86"],
    [34779,"2021-04-25T08:32:55","7,95","305,41"],
    [34780,"2021-04-25T08:34:50","7,46","241,82"],
    [34781,"2021-04-25T08:34:56","8,47","247,82"],
    [34782,"2021-04-25T08:36:54","6,61","223,04"],
    [34783,"2021-04-25T08:36:57","6,14","213,67"],
    [34784,"2021-04-25T08:38:52","13,35","230,3"],
    [34785,"2021-04-25T08:38:58","8,83","235,14"],
    [34786,"2021-04-25T08:40:57","17,63","190,97"],
    [34787,"2021-04-25T08:41:00","17,68","203,67"],
    [34788,"2021-04-25T08:42:55","16,58","213,84"],
    [34789,"2021-04-25T08:43:01","19,76","209,22"],
    [34790,"2021-04-25T08:44:59","18,07","209,71"],
    [34791,"2021-04-25T08:45:04","13,43","190,43"],
    [34792,"2021-04-25T08:47:04","11,97","219,83"],
    [34793,"2021-04-25T08:47:10","11,93","193,75"],
    [34794,"2021-04-25T08:49:05","21,47","195,47"],
    [34795,"2021-04-25T08:49:10","16,91","205,42"],
    [34796,"2021-04-25T08:51:10","18,8","194,54"],
    [34797,"2021-04-25T08:51:13","19,29","198,95"],
    [34798,"2021-04-25T08:53:12","14,54","216,74"],
    [34799,"2021-04-25T08:53:17","14,57","220,29"],
    [34800,"2021-04-25T08:55:14","22,45","208,55"],
    [34801,"2021-04-25T08:55:19","22,7","203,95"],
    [34802,"2021-04-25T08:57:15","18,43","207,77"],
    [34803,"2021-04-25T08:57:47","16,33","211,61"],
    [34804,"2021-04-25T08:59:17","15,81","195,2"],
    [34805,"2021-04-25T08:59:48","12,37","218,94"],
    [34806,"2021-04-25T09:01:22","16,65","226,25"],
    [34807,"2021-04-25T09:01:57","16,39","191,03"],
    [34808,"2021-04-25T09:03:27","17,45","206,45"],
    [34809,"2021-04-25T09:04:02","18,25","210,86"],
    [34810,"2021-04-25T09:05:57","20,73","204,85"],
    [34811,"2021-04-25T09:06:03","17,86","193,96"],
    [34812,"2021-04-25T09:07:39","20,22","198,94"],
    [34813,"2021-04-25T09:08:08","15,78","192,42"],
    [34814,"2021-04-25T09:10:05","16,01","203,99"],
    [34815,"2021-04-25T09:10:09","17,26","208,87"],
    [34816,"2021-04-25T09:12:08","12,67","207,44"],
    [34817,"2021-04-25T09:12:11","14,89","203,59"],
    [34818,"2021-04-25T09:13:41","17,74","206,93"],
    [34819,"2021-04-25T09:14:16","13,47","216,7"],
    [34820,"2021-04-25T09:16:14","16,47","225,11"],
    [34821,"2021-04-25T09:16:19","15,51","205,69"],
    [34822,"2021-04-25T09:18:19","15,15","195,77"],
    [34823,"2021-04-25T09:18:22","11,25","191,32"],
    [34824,"2021-04-25T09:20:18","13,75","231,12"],
    [34825,"2021-04-25T09:20:25","9,63","219,18"],
    [34826,"2021-04-25T09:22:23","13,63","215,76"],
    [34827,"2021-04-25T09:22:26","14,92","215,42"],
    [34828,"2021-04-25T09:24:25","10,61","220,29"],
    [34829,"2021-04-25T09:24:28","11,42","207,51"],
    [34830,"2021-04-25T09:26:26","16,67","190,6"],
    [34831,"2021-04-25T09:26:30","12,61","210,2"],
    [34832,"2021-04-25T09:28:29","10,89","234,06"],
    [34833,"2021-04-25T09:28:39","14,08","213,62"],
    [34834,"2021-04-25T09:30:32","14,74","225,86"],
    [34835,"2021-04-25T09:30:40","11,59","201,88"],
    [34836,"2021-04-25T09:32:39","8,74","204,84"],
    [34837,"2021-04-25T09:32:42","14,65","200,11"],
    [34838,"2021-04-25T09:34:41","21,15","207,15"],
    [34839,"2021-04-25T09:34:45","17,95","215,45"],
    [34840,"2021-04-25T09:36:45","10,11","217,42"],
    [34841,"2021-04-25T09:36:49","12,54","198,06"],
    [34842,"2021-04-25T09:38:49","12,5","200,31"],
    [34843,"2021-04-25T09:38:54","13,45","200,31"],
    [34844,"2021-04-25T09:40:54","16,92","219,03"],
    [34845,"2021-04-25T09:40:57","14,47","219,03"],
    [34846,"2021-04-25T09:42:52","16,01","218,02"],
    [34847,"2021-04-25T09:42:57","12,93","218,02"],
    [34848,"2021-04-25T09:44:55","15,65","221,39"],
    [34849,"2021-04-25T09:45:01","14,92","221,39"],
    [34850,"2021-04-25T09:46:57","11,43","223,08"],
    [34851,"2021-04-25T09:47:03","9,43","223,08"],
    [34852,"2021-04-25T09:49:00","10,03","260,45"],
    [34853,"2021-04-25T09:49:03","10,14","260,45"],
    [34854,"2021-04-25T09:50:58","9,49","213,39"],
    [34855,"2021-04-25T09:51:03","18,55","215,27"],
    [34856,"2021-04-25T09:53:01","15,07","229,35"],
    [34857,"2021-04-25T09:53:05","15,76","224,6"],
    [34858,"2021-04-25T09:55:03","8,37","223,66"],
    [34859,"2021-04-25T09:55:07","11,23","213,86"],
    [34860,"2021-04-25T09:57:07","8,26","218,9"],
    [34861,"2021-04-25T09:57:11","14,27","192,61"],
    [34862,"2021-04-25T09:59:11","16,53","199,66"],
    [34863,"2021-04-25T09:59:14","17,17","219,05"],
    [34864,"2021-04-25T10:01:10","12,7","221,44"],
    [34865,"2021-04-25T10:01:14","13,05","205,27"],
    [34866,"2021-04-25T10:03:12","10,33","240,79"],
    [34867,"2021-04-25T10:03:16","10,4","234,26"],
    [34868,"2021-04-25T10:05:15","13,27","238,89"],
    [34869,"2021-04-25T10:05:18","9,07","249,32"],
    [34870,"2021-04-25T10:07:14","18,34","196,84"],
    [34871,"2021-04-25T10:07:19","22,98","231,77"],
    [34872,"2021-04-25T10:09:15","11,23","218,47"],
    [34873,"2021-04-25T10:09:21","14,74","228,36"],
    [34874,"2021-04-25T10:11:20","20,33","214,06"],
    [34875,"2021-04-25T10:11:24","16,01","222,13"],
    [34876,"2021-04-25T10:13:23","16,77","261,35"],
    [34877,"2021-04-25T10:13:56","11,59","232,62"],
    [34878,"2021-04-25T10:15:54","7,92","224,03"],
    [34879,"2021-04-25T10:15:57","14,8","228,41"],
    [34880,"2021-04-25T10:17:26","16,88","239,17"],
    [34881,"2021-04-25T10:17:59","12,79","253,45"],
    [34882,"2021-04-25T10:19:56","8,6","259,47"],
    [34883,"2021-04-25T10:20:00","13,08","216,09"],
    [34884,"2021-04-25T10:21:35","12,94","200,36"],
    [34885,"2021-04-25T10:22:06","14,08","218,91"],
    [34886,"2021-04-25T10:23:36","20,02","213,64"],
    [34887,"2021-04-25T10:24:06","11,67","232,5"],
    [34888,"2021-04-25T10:25:39","17,52","212,66"],
    [34889,"2021-04-25T10:26:11","10,26","230,91"],
    [34890,"2021-04-25T10:27:44","9,36","217,49"],
    [34891,"2021-04-25T10:28:16","7,09","194,5"],
    [34892,"2021-04-25T10:30:13","17,59","203,11"],
    [34893,"2021-04-25T10:30:16","17,11","214,65"],
    [34894,"2021-04-25T10:32:13","15,04","214,65"],
    [34895,"2021-04-25T10:32:17","12,68","215,5"],
    [34896,"2021-04-25T10:34:16","15,27","196,68"],
    [34897,"2021-04-25T10:34:19","16,93","214,28"],
    [34898,"2021-04-25T10:36:18","16,46","210,03"],
    [34899,"2021-04-25T10:36:21","18,17","185,62"],
    [34900,"2021-04-25T10:38:20","21,63","193,99"],
    [34901,"2021-04-25T10:38:23","21,84","214,7"],
    [34902,"2021-04-25T10:40:20","12,99","201,04"],
    [34903,"2021-04-25T10:40:24","10,16","208,79"],
    [34904,"2021-04-25T10:42:19","8,73","215,38"],
    [34905,"2021-04-25T10:42:24","15,05","215,38"],
    [34906,"2021-04-25T10:44:01","20,37","218,1"],
    [34907,"2021-04-25T10:44:27","22,2","218,1"],
    [34908,"2021-04-25T10:46:01","21,53","213,44"],
    [34909,"2021-04-25T10:46:42","25,75","212,59"],
    [34910,"2021-04-25T10:48:39","12,14","196,28"],
    [34911,"2021-04-25T10:48:43","14,73","196,28"],
    [34912,"2021-04-25T10:50:28","24,17","221,85"],
    [34913,"2021-04-25T10:50:32","31,27","221,85"],
    [34914,"2021-04-25T10:50:38","20,79","221,85"],
    [34915,"2021-04-25T10:52:34","20,9","198,73"],
    [34916,"2021-04-25T10:52:38","24,47","198,73"],
    [34917,"2021-04-25T10:54:38","16,52","191,42"],
    [34918,"2021-04-25T10:54:42","12,18","191,42"],
    [34919,"2021-04-25T10:56:41","13,26","219,3"],
    [34920,"2021-04-25T10:56:44","12,51","219,3"],
    [34921,"2021-04-25T10:58:18","17,98","209,55"],
    [34922,"2021-04-25T10:58:46","14,78","209,55"],
    [34923,"2021-04-25T11:00:45","13,11","221,91"],
    [34924,"2021-04-25T11:00:48","14,21","221,91"],
    [34925,"2021-04-25T11:02:20","14,99","209,66"],
    [34926,"2021-04-25T11:02:49","18,78","209,66"],
    [34927,"2021-04-25T11:04:21","20,11","224,85"],
    [34928,"2021-04-25T11:04:51","17,3","224,85"],
    [34929,"2021-04-25T11:06:21","18,23","204,02"],
    [34930,"2021-04-25T11:07:04","10,46","200,23"],
    [34931,"2021-04-25T11:09:01","16,38","213,33"],
    [34932,"2021-04-25T11:09:04","15,21","213,33"],
    [34933,"2021-04-25T11:11:00","9,79","186,33"],
    [34934,"2021-04-25T11:11:04","14,7","186,33"],
    [34935,"2021-04-25T11:13:03","15,56","208,67"],
    [34936,"2021-04-25T11:13:11","19,57","208,67"],
    [34937,"2021-04-25T11:15:10","14,18","244,49"],
    [34938,"2021-04-25T11:15:17","9,11","244,49"],
    [34939,"2021-04-25T11:17:10","13,12","196,9"],
    [34940,"2021-04-25T11:17:17","16,44","196,9"],
    [34941,"2021-04-25T11:19:15","13,35","205,66"],
    [34942,"2021-04-25T11:19:25","14,05","205,66"],
    [34943,"2021-04-25T11:21:24","17,35","215,72"],
    [34944,"2021-04-25T11:21:28","14,6","215,72"],
    [34945,"2021-04-25T11:23:25","14,3","209,03"],
    [34946,"2021-04-25T11:23:29","15,36","209,03"],
    [34947,"2021-04-25T11:25:20","15,65","196,96"],
    [34948,"2021-04-25T11:25:34","13,53","196,96"],
    [34949,"2021-04-25T11:27:33","18,75","226,68"],
    [34950,"2021-04-25T11:27:36","15,37","226,68"],
    [34951,"2021-04-25T11:29:36","14,66","227,96"],
    [34952,"2021-04-25T11:29:40","15,14","227,96"],
    [34953,"2021-04-25T11:31:39","19,28","219,89"],
    [34954,"2021-04-25T11:31:42","13,15","219,89"],
    [34955,"2021-04-25T11:33:42","15,36","235,99"],
    [34956,"2021-04-25T11:33:47","16,18","235,99"],
    [34957,"2021-04-25T11:35:46","17,27","241,89"],
    [34958,"2021-04-25T11:36:04","10,23","241,89"],
    [34959,"2021-04-25T11:37:49","19,51","237,48"],
    [34960,"2021-04-25T11:38:27","16,74","237,48"],
    [34961,"2021-04-25T11:40:27","13,72","209,31"],
    [34962,"2021-04-25T11:40:31","15,65","209,31"],
    [34963,"2021-04-25T11:42:30","13,91","239,82"],
    [34964,"2021-04-25T11:42:35","14,35","239,82"],
    [34965,"2021-04-25T11:44:34","15,75","233,91"],
    [34966,"2021-04-25T11:44:39","19,84","233,91"],
    [34967,"2021-04-25T11:46:37","7,75","231,81"],
    [34968,"2021-04-25T11:46:41","10,61","231,81"],
    [34969,"2021-04-25T11:48:38","12,17","207,34"],
    [34970,"2021-04-25T11:48:42","11,48","207,34"],
    [34971,"2021-04-25T11:50:37","10,48","246,11"],
    [34972,"2021-04-25T11:50:42","8,47","246,11"],
    [34973,"2021-04-25T11:52:41","14,08","227,5"],
    [34974,"2021-04-25T11:52:46","15,41","227,5"],
    [34975,"2021-04-25T11:54:43","19,06","257,65"],
    [34976,"2021-04-25T11:54:48","16,75","257,65"],
    [34977,"2021-04-25T11:56:47","11,28","249,65"],
    [34978,"2021-04-25T11:56:50","10,43","249,65"],
    [34979,"2021-04-25T11:58:48","15,43","208,3"],
    [34980,"2021-04-25T11:58:51","21,7","208,3"],
    [34981,"2021-04-25T12:00:49","12,93","217,94"],
    [34982,"2021-04-25T12:00:52","15,88","217,94"],
    [34983,"2021-04-25T12:02:48","14,11","211,11"],
    [34984,"2021-04-25T12:02:53","15,46","211,11"],
    [34985,"2021-04-25T12:04:50","11,43","219,38"],
    [34986,"2021-04-25T12:04:56","17,16","219,38"],
    [34987,"2021-04-25T12:06:12","12,05","183,47"],
    [34988,"2021-04-25T12:06:58","12,8","183,47"],
    [34989,"2021-04-25T12:08:57","10,42","193,43"],
    [34990,"2021-04-25T12:09:00","11,41","193,43"],
    [34991,"2021-04-25T12:10:54","10,88","231,3"],
    [34992,"2021-04-25T12:11:01","12,35","231,3"],
    [34993,"2021-04-25T12:12:59","11,26","192,27"],
    [34994,"2021-04-25T12:13:02","13,04","192,27"],
    [34995,"2021-04-25T12:14:35","13,39","207,87"],
    [34996,"2021-04-25T12:15:06","13,57","207,87"],
    [34997,"2021-04-25T12:17:05","13,89","211,2"],
    [34998,"2021-04-25T12:17:10","17,65","211,2"],
    [34999,"2021-04-25T12:19:07","17,68","246,76"],
    [35000,"2021-04-25T12:19:12","15","246,76"],
    [35001,"2021-04-25T12:21:11","13,74","220,26"],
    [35002,"2021-04-25T12:21:15","14,02","220,26"],
    [35003,"2021-04-25T12:22:34","12,1","214,93"],
    [35004,"2021-04-25T12:23:19","9,36","214,93"],
    [35005,"2021-04-25T12:25:15","15,51","203,8"],
    [35006,"2021-04-25T12:25:19","14,82","203,8"],
    [35007,"2021-04-25T12:27:24","14,8","210,67"],
    [35008,"2021-04-25T12:27:31","11,16","210,67"],
    [35009,"2021-04-25T12:29:29","11,86","240,51"],
    [35010,"2021-04-25T12:29:34","11,62","240,51"],
    [35011,"2021-04-25T12:31:33","20,32","219,41"],
    [35012,"2021-04-25T12:31:39","17,11","219,41"],
    [35013,"2021-04-25T12:33:38","13,38","216,56"],
    [35014,"2021-04-25T12:33:41","14,8","216,56"],
    [35015,"2021-04-25T12:35:37","16,97","199,2"],
    [35016,"2021-04-25T12:35:41","17,96","199,2"],
    [35017,"2021-04-25T12:37:03","13,31","221,04"],
    [35018,"2021-04-25T12:37:47","13,47","221,04"],
    [35019,"2021-04-25T12:39:42","9","210,16"],
    [35020,"2021-04-25T12:39:48","8,94","210,16"],
    [35021,"2021-04-25T12:41:48","16,26","206,33"],
    [35022,"2021-04-25T12:41:52","13,45","206,33"],
    [35023,"2021-04-25T12:43:49","14,48","219,66"],
    [35024,"2021-04-25T12:43:54","9,52","219,66"],
    [35025,"2021-04-25T12:45:50","11,26","215,24"],
    [35026,"2021-04-25T12:45:56","10,36","215,24"],
    [35027,"2021-04-25T12:47:52","11,98","208"],
    [35028,"2021-04-25T12:47:57","10,83","208"],
    [35029,"2021-04-25T12:49:54","17,61","228,31"],
    [35030,"2021-04-25T12:49:58","15,97","228,31"],
    [35031,"2021-04-25T12:51:56","15,34","201,29"],
    [35032,"2021-04-25T12:52:00","18,13","201,29"],
    [35033,"2021-04-25T12:53:58","10,19","199,42"],
    [35034,"2021-04-25T12:54:01","13,38","199,42"],
    [35035,"2021-04-25T12:55:57","14,69","205,14"],
    [35036,"2021-04-25T12:56:02","16,05","205,14"],
    [35037,"2021-04-25T12:57:58","15,02","193,64"],
    [35038,"2021-04-25T12:58:04","11,94","193,64"],
    [35039,"2021-04-25T13:00:03","17,42","205,75"],
    [35040,"2021-04-25T13:00:09","18,28","205,75"],
    [35041,"2021-04-25T13:02:06","19,68","181,06"],
    [35042,"2021-04-25T13:02:11","17,26","181,06"],
    [35043,"2021-04-25T13:04:11","19,44","210,13"],
    [35044,"2021-04-25T13:04:14","20,3","210,13"],
    [35045,"2021-04-25T13:06:11","13,94","192,54"],
    [35046,"2021-04-25T13:06:16","18,36","192,54"],
    [35047,"2021-04-25T13:08:14","14,06","180,64"],
    [35048,"2021-04-25T13:08:18","12,84","180,64"],
    [35049,"2021-04-25T13:10:16","19,47","195,88"],
    [35050,"2021-04-25T13:10:19","19,22","195,88"],
    [35051,"2021-04-25T13:12:15","17,88","200,07"],
    [35052,"2021-04-25T13:12:21","15,96","200,07"],
    [35053,"2021-04-25T13:14:19","18,7","204,64"],
    [35054,"2021-04-25T13:14:22","16,14","204,64"],
    [35055,"2021-04-25T13:16:22","15,15","194,27"],
    [35056,"2021-04-25T13:16:27","14,02","194,27"],
    [35057,"2021-04-25T13:18:27","21,52","169,86"],
    [35058,"2021-04-25T13:18:37","24,02","169,86"],
    [35059,"2021-04-25T13:20:30","20,39","179,46"],
    [35060,"2021-04-25T13:20:39","16,02","179,46"],
    [35061,"2021-04-25T13:22:36","23,15","183,91"],
    [35062,"2021-04-25T13:22:39","25,03","183,91"],
    [35063,"2021-04-25T13:24:31","26,79","174,55"],
    [35064,"2021-04-25T13:24:40","20,35","174,55"],
    [35065,"2021-04-25T13:26:34","18,95","178,05"],
    [35066,"2021-04-25T13:26:43","22,42","178,05"],
    [35067,"2021-04-25T13:28:42","27,42","182,66"],
    [35068,"2021-04-25T13:28:45","23,98","182,66"],
    [35069,"2021-04-25T13:30:44","15,33","180,02"],
    [35070,"2021-04-25T13:30:49","15,52","180,02"],
    [35071,"2021-04-25T13:32:49","28,49","176,97"],
    [35072,"2021-04-25T13:33:13","23,79","176,97"],
    [35073,"2021-04-25T13:35:12","19,07","178,77"],
    [35074,"2021-04-25T13:35:15","25,51","178,77"],
    [35075,"2021-04-25T13:37:00","19,38","177,09"],
    [35076,"2021-04-25T13:37:21","26,66","177,09"],
    [35077,"2021-04-25T13:38:58","23,98","178,35"],
    [35078,"2021-04-25T13:39:28","27,86","178,35"],
    [35079,"2021-04-25T13:41:28","20,79","176,28"],
    [35080,"2021-04-25T13:41:36","18,86","176,28"],
    [35081,"2021-04-25T13:43:34","28,24","182,62"],
    [35082,"2021-04-25T13:43:37","30,52","182,62"],
    [35083,"2021-04-25T13:43:41","29,11","182,62"],
    [35084,"2021-04-25T13:43:46","30,36","182,62"],
    [35085,"2021-04-25T13:43:53","28,19","182,62"],
    [35086,"2021-04-25T13:45:50","23,87","179,86"],
    [35087,"2021-04-25T13:46:00","20,22","179,86"],
    [35088,"2021-04-25T13:47:57","20,5","187,4"],
    [35089,"2021-04-25T13:48:01","22,64","187,4"],
    [35090,"2021-04-25T13:50:01","29,57","184,88"],
    [35091,"2021-04-25T13:50:04","28,02","184,88"],
    [35092,"2021-04-25T13:52:04","23,15","179,58"],
    [35093,"2021-04-25T13:52:07","25,03","179,58"],
    [35094,"2021-04-25T13:53:56","25,81","167,22"],
    [35095,"2021-04-25T13:54:09","23,75","167,22"],
    [35096,"2021-04-25T13:56:09","17,39","184,02"],
    [35097,"2021-04-25T13:56:12","26,03","173,79"],
    [35098,"2021-04-25T13:58:03","20,41","180,94"],
    [35099,"2021-04-25T13:58:12","26,63","180,94"],
    [35100,"2021-04-25T14:00:12","25,64","189,33"],
    [35101,"2021-04-25T14:00:16","26,92","187,88"],
    [35102,"2021-04-25T14:02:07","24,53","179,31"],
    [35103,"2021-04-25T14:02:21","25,24","179,31"],
    [35104,"2021-04-25T14:04:19","20,12","184,28"],
    [35105,"2021-04-25T14:05:02","22,15","191,53"],
    [35106,"2021-04-25T14:06:58","21,54","181,57"],
    [35107,"2021-04-25T14:07:03","19,97","174,72"],
    [35108,"2021-04-25T14:09:02","17,21","200,97"],
    [35109,"2021-04-25T14:09:06","17,47","185,93"],
    [35110,"2021-04-25T14:11:02","22,85","185,53"],
    [35111,"2021-04-25T14:11:09","25,3","173,89"],
    [35112,"2021-04-25T14:13:07","26,44","183,49"],
    [35113,"2021-04-25T14:13:11","26","181,03"],
    [35114,"2021-04-25T14:15:09","24,26","183,86"],
    [35115,"2021-04-25T14:15:12","18,7","176,97"],
    [35116,"2021-04-25T14:16:09","29,56","176,97"],
    [35117,"2021-04-25T14:16:13","30,03","176,97"],
    [35118,"2021-04-25T14:16:19","25,89","176,97"],
    [35119,"2021-04-25T14:18:17","29,14","185,29"],
    [35120,"2021-04-25T14:18:20","23,84","185,29"],
    [35121,"2021-04-25T14:18:30","25,87","185,29"],
    [35122,"2021-04-25T14:18:33","32,89","185,29"],
    [35123,"2021-04-25T14:18:37","26,52","185,29"],
    [35124,"2021-04-25T14:20:35","22,62","171,11"],
    [35125,"2021-04-25T14:20:39","25,03","171,11"],
    [35126,"2021-04-25T14:22:37","27,72","179,25"],
    [35127,"2021-04-25T14:23:00","25,21","179,25"],
    [35128,"2021-04-25T14:24:38","22,87","191,24"],
    [35129,"2021-04-25T14:25:06","17,12","191,24"],
    [35130,"2021-04-25T14:26:47","26,58","196,18"],
    [35131,"2021-04-25T14:27:18","21,58","189,96"],
    [35132,"2021-04-25T14:29:15","10,75","182,01"],
    [35133,"2021-04-25T14:29:18","17,35","179,68"],
    [35134,"2021-04-25T14:31:16","26,47","208,71"],
    [35135,"2021-04-25T14:31:19","23,89","180,29"],
    [35136,"2021-04-25T14:33:17","22,86","170,89"],
    [35137,"2021-04-25T14:33:22","22,59","186,07"],
    [35138,"2021-04-25T14:35:21","19,99","179,59"],
    [35139,"2021-04-25T14:35:24","22,19","172,63"],
    [35140,"2021-04-25T14:36:57","18,09","171,35"],
    [35141,"2021-04-25T14:37:25","20,1","176,83"],
    [35142,"2021-04-25T14:39:03","26,23","181,8"],
    [35143,"2021-04-25T14:39:42","24,85","176,04"],
    [35144,"2021-04-25T14:41:36","24,56","176,04"],
    [35145,"2021-04-25T14:41:44","23,12","175,06"],
    [35146,"2021-04-25T14:43:38","23,43","177,9"],
    [35147,"2021-04-25T14:43:44","25,26","182,04"],
    [35148,"2021-04-25T14:45:01","25,93","180,52"],
    [35149,"2021-04-25T14:45:47","27,29","183,7"],
    [35150,"2021-04-25T14:47:44","18,81","187,95"],
    [35151,"2021-04-25T14:47:48","21,45","191,98"],
    [35152,"2021-04-25T14:49:45","16,43","186"],
    [35153,"2021-04-25T14:49:49","10,01","186"],
    [35154,"2021-04-25T14:51:49","18,4","204,8"],
    [35155,"2021-04-25T14:51:52","14,64","204,8"],
    [35156,"2021-04-25T14:53:49","12,9","193,18"],
    [35157,"2021-04-25T14:53:52","16,03","193,18"],
    [35158,"2021-04-25T14:55:52","20","195,73"],
    [35159,"2021-04-25T14:55:55","21,92","195,73"],
    [35160,"2021-04-25T14:57:52","12,08","185,59"],
    [35161,"2021-04-25T14:57:57","8,95","185,59"],
    [35162,"2021-04-25T14:59:57","20,31","182,37"],
    [35163,"2021-04-25T15:00:02","20","182,37"],
    [35164,"2021-04-25T15:02:01","18,54","178,84"],
    [35165,"2021-04-25T15:02:07","19,14","177,56"],
    [35166,"2021-04-25T15:04:03","21,96","194,61"],
    [35167,"2021-04-25T15:04:08","23,49","194,61"],
    [35168,"2021-04-25T15:06:06","20,5","181,61"],
    [35169,"2021-04-25T15:06:09","21,63","181,61"],
    [35170,"2021-04-25T15:08:07","20,86","167,33"],
    [35171,"2021-04-25T15:08:14","18,63","167,33"],
    [35172,"2021-04-25T15:10:11","19,64","175,46"],
    [35173,"2021-04-25T15:10:15","19,47","175,46"],
    [35174,"2021-04-25T15:12:10","15,41","193,48"],
    [35175,"2021-04-25T15:12:16","15,12","193,48"],
    [35176,"2021-04-25T15:14:14","25,75","188,82"],
    [35177,"2021-04-25T15:14:17","27,7","188,82"],
    [35178,"2021-04-25T15:16:14","28,7","192,57"],
    [35179,"2021-04-25T15:16:19","22,76","192,57"],
    [35180,"2021-04-25T15:18:19","26,9","175,29"],
    [35181,"2021-04-25T15:18:28","25,01","175,29"],
    [35182,"2021-04-25T15:20:21","25,8","168,93"],
    [35183,"2021-04-25T15:20:32","25,58","168,93"],
    [35184,"2021-04-25T15:22:21","28,4","178,3"],
    [35185,"2021-04-25T15:22:29","31","178,3"],
    [35186,"2021-04-25T15:22:32","26,38","178,3"],
    [35187,"2021-04-25T15:22:36","30,44","177,35"],
    [35188,"2021-04-25T15:23:08","20,56","166,59"],
    [35189,"2021-04-25T15:25:03","22,4","177,13"],
    [35190,"2021-04-25T15:25:09","23,63","177,24"],
    [35191,"2021-04-25T15:26:42","27,62","168,23"],
    [35192,"2021-04-25T15:27:12","25,2","159,34"],
    [35193,"2021-04-25T15:28:48","24,16","167,51"],
    [35194,"2021-04-25T15:29:21","18,97","168,74"],
    [35195,"2021-04-25T15:30:53","20,57","177,91"],
    [35196,"2021-04-25T15:31:26","23,27","179,46"],
    [35197,"2021-04-25T15:33:23","18,32","205,78"],
    [35198,"2021-04-25T15:33:29","18,47","188,9"],
    [35199,"2021-04-25T15:34:56","23,21","180,98"],
    [35200,"2021-04-25T15:35:40","24,87","174,51"],
    [35201,"2021-04-25T15:37:37","23,33","166,55"],
    [35202,"2021-04-25T15:37:41","24,29","163,13"],
    [35203,"2021-04-25T15:39:38","19,44","161,02"],
    [35204,"2021-04-25T15:39:45","23,17","189,85"],
    [35205,"2021-04-25T15:41:41","24,13","173,8"],
    [35206,"2021-04-25T15:41:47","28,93","183,87"],
    [35207,"2021-04-25T15:41:58","29,47","183,87"],
    [35208,"2021-04-25T15:42:01","30","183,87"],
    [35209,"2021-04-25T15:42:05","28,6","183,87"],
    [35210,"2021-04-25T15:44:04","23,98","172,03"],
    [35211,"2021-04-25T15:44:07","20,26","172,03"],
    [35212,"2021-04-25T15:46:05","26,09","176,39"],
    [35213,"2021-04-25T15:46:08","21,58","176,39"],
    [35214,"2021-04-25T15:48:06","23,12","184,3"],
    [35215,"2021-04-25T15:48:13","26,35","184,3"],
    [35216,"2021-04-25T15:50:08","14,81","193,71"],
    [35217,"2021-04-25T15:50:13","17,55","193,71"],
    [35218,"2021-04-25T15:52:12","16,06","181,29"],
    [35219,"2021-04-25T15:52:17","14,92","181,29"],
    [35220,"2021-04-25T15:54:15","19,76","196,92"],
    [35221,"2021-04-25T15:54:20","19,42","196,92"],
    [35222,"2021-04-25T15:56:17","19,33","202,96"],
    [35223,"2021-04-25T15:56:20","19,67","202,96"],
    [35224,"2021-04-25T15:58:19","20,63","180,4"],
    [35225,"2021-04-25T15:58:22","19,44","180,4"],
    [35226,"2021-04-25T16:00:13","28,63","180,4"],
    [35227,"2021-04-25T16:00:30","27,65","180,95"],
    [35228,"2021-04-25T16:02:27","18,55","183,94"],
    [35229,"2021-04-25T16:02:32","24,94","172,67"],
    [35230,"2021-04-25T16:04:27","20,29","176,81"],
    [35231,"2021-04-25T16:04:32","17,55","176,81"],
    [35232,"2021-04-25T16:06:32","19,76","186,38"],
    [35233,"2021-04-25T16:06:35","24,76","186,38"],
    [35234,"2021-04-25T16:08:31","18,74","178,67"],
    [35235,"2021-04-25T16:08:36","20,55","178,67"],
    [35236,"2021-04-25T16:10:34","12,84","179,82"],
    [35237,"2021-04-25T16:10:37","17,82","176,82"],
    [35238,"2021-04-25T16:12:37","17,28","189,45"],
    [35239,"2021-04-25T16:12:42","25,05","176,85"],
    [35240,"2021-04-25T16:14:39","24,33","179,57"],
    [35241,"2021-04-25T16:14:44","18,9","173,12"],
    [35242,"2021-04-25T16:16:41","20,45","180,54"],
    [35243,"2021-04-25T16:16:46","19,71","184,87"],
    [35244,"2021-04-25T16:18:38","23,76","186,34"],
    [35245,"2021-04-25T16:18:50","23,82","177,87"],
    [35246,"2021-04-25T16:20:47","23,85","173,71"],
    [35247,"2021-04-25T16:20:52","23,31","174,84"],
    [35248,"2021-04-25T16:22:51","20,12","209,11"],
    [35249,"2021-04-25T16:22:59","18,02","191,18"],
    [35250,"2021-04-25T16:24:57","21,25","189,85"],
    [35251,"2021-04-25T16:25:00","21,11","190,06"],
    [35252,"2021-04-25T16:26:59","24,93","184,39"],
    [35253,"2021-04-25T16:27:04","24,05","175,84"],
    [35254,"2021-04-25T16:29:00","18,95","175,84"],
    [35255,"2021-04-25T16:29:05","21,73","175,12"],
    [35256,"2021-04-25T16:31:03","18,08","174,78"],
    [35257,"2021-04-25T16:31:06","23,44","185,6"],
    [35258,"2021-04-25T16:33:04","21,1","194,75"],
    [35259,"2021-04-25T16:33:08","24,84","186,67"],
    [35260,"2021-04-25T16:35:04","24,42","185,86"],
    [35261,"2021-04-25T16:35:09","20,38","185,86"],
    [35262,"2021-04-25T16:37:09","25,56","179,63"],
    [35263,"2021-04-25T16:37:12","18,87","179,63"],
    [35264,"2021-04-25T16:39:10","22,67","177,21"],
    [35265,"2021-04-25T16:39:13","20,12","177,21"],
    [35266,"2021-04-25T16:41:13","17,25","184,32"],
    [35267,"2021-04-25T16:41:20","19,02","184,32"],
    [35268,"2021-04-25T16:43:16","15,44","182,64"],
    [35269,"2021-04-25T16:44:00","25,88","177,61"],
    [35270,"2021-04-25T16:45:28","19,01","189,82"],
    [35271,"2021-04-25T16:46:10","21,29","186,43"],
    [35272,"2021-04-25T16:48:06","20,98","183,73"],
    [35273,"2021-04-25T16:48:13","17,45","183,94"],
    [35274,"2021-04-25T16:50:11","18,3","185,81"],
    [35275,"2021-04-25T16:50:15","22,37","199,3"],
    [35276,"2021-04-25T16:52:10","20,43","199,88"],
    [35277,"2021-04-25T16:52:16","18,67","185"],
    [35278,"2021-04-25T16:54:14","8,69","198,4"],
    [35279,"2021-04-25T16:54:17","10,93","206,16"],
    [35280,"2021-04-25T16:56:15","23,01","187,9"],
    [35281,"2021-04-25T16:56:18","15,05","181,15"],
    [35282,"2021-04-25T16:58:18","18,37","172,79"],
    [35283,"2021-04-25T16:58:21","23,13","184,07"],
    [35284,"2021-04-25T17:00:18","24,33","177,8"],
    [35285,"2021-04-25T17:00:21","23,79","189,44"],
    [35286,"2021-04-25T17:02:21","16,42","189,85"],
    [35287,"2021-04-25T17:02:24","17,11","185,98"],
    [35288,"2021-04-25T17:04:21","16,26","184,95"],
    [35289,"2021-04-25T17:04:24","16,67","193,68"],
    [35290,"2021-04-25T17:06:22","19,71","194,99"],
    [35291,"2021-04-25T17:06:25","19,22","183,42"],
    [35292,"2021-04-25T17:08:22","20,92","169,57"],
    [35293,"2021-04-25T17:08:25","18,75","174,65"],
    [35294,"2021-04-25T17:10:22","18,9","182,82"],
    [35295,"2021-04-25T17:10:25","16,64","170,18"],
    [35296,"2021-04-25T17:12:22","20,3","181,81"],
    [35297,"2021-04-25T17:12:25","29,54","182,51"],
    [35298,"2021-04-25T17:13:32","25,39","182,51"],
    [35299,"2021-04-25T17:13:35","30,89","182,51"],
    [35300,"2021-04-25T17:13:38","22,6","182,51"],
    [35301,"2021-04-25T17:15:35","17,32","188,97"],
    [35302,"2021-04-25T17:15:38","16,39","188,97"],
    [35303,"2021-04-25T17:17:35","24,28","180,36"],
    [35304,"2021-04-25T17:17:38","22,99","180,36"],
    [35305,"2021-04-25T17:19:35","16,04","186,86"],
    [35306,"2021-04-25T17:19:38","21,85","186,86"],
    [35307,"2021-04-25T17:21:36","21,32","172,39"],
    [35308,"2021-04-25T17:21:39","20,77","172,39"],
    [35309,"2021-04-25T17:23:36","20,45","201,88"],
    [35310,"2021-04-25T17:23:39","20,96","201,88"],
    [35311,"2021-04-25T17:25:36","15,98","189,28"],
    [35312,"2021-04-25T17:25:39","27,1","189,28"],
    [35313,"2021-04-25T17:27:36","15,09","201,18"],
    [35314,"2021-04-25T17:27:39","16,45","201,18"],
    [35315,"2021-04-25T17:29:37","19,64","197,97"],
    [35316,"2021-04-25T17:29:40","17,55","197,97"],
    [35317,"2021-04-25T17:31:40","25,06","171,75"],
    [35318,"2021-04-25T17:31:46","25,4","171,75"],
    [35319,"2021-04-25T17:33:46","19,58","212,12"],
    [35320,"2021-04-25T17:33:49","16,12","212,12"],
    [35321,"2021-04-25T17:35:46","23,8","160,28"],
    [35322,"2021-04-25T17:35:49","26,19","160,28"],
    [35323,"2021-04-25T17:37:46","26,23","180,15"],
    [35324,"2021-04-25T17:37:49","26,59","180,15"],
    [35325,"2021-04-25T17:39:47","22,91","186,3"],
    [35326,"2021-04-25T17:39:50","24,41","186,3"],
    [35327,"2021-04-25T17:41:50","23,6","182,33"],
    [35328,"2021-04-25T17:41:53","25,29","182,33"],
    [35329,"2021-04-25T17:43:51","20,5","169,85"],
    [35330,"2021-04-25T17:43:54","17,93","169,85"],
    [35331,"2021-04-25T17:45:56","17,95","179,86"],
    [35332,"2021-04-25T17:45:59","22,25","179,86"],
    [35333,"2021-04-25T17:47:57","15,38","187,07"],
    [35334,"2021-04-25T17:48:00","21,56","187,07"],
    [35335,"2021-04-25T17:49:57","17,42","179,8"],
    [35336,"2021-04-25T17:50:00","26,4","179,8"],
    [35337,"2021-04-25T17:51:57","21,16","182,83"],
    [35338,"2021-04-25T17:52:00","18,33","182,83"],
    [35339,"2021-04-25T17:53:57","20,17","174,29"],
    [35340,"2021-04-25T17:54:00","16,05","174,29"],
    [35341,"2021-04-25T17:55:58","22,6","186,4"],
    [35342,"2021-04-25T17:56:01","21,57","186,4"],
    [35343,"2021-04-25T17:58:01","25,65","176,42"],
    [35344,"2021-04-25T17:58:04","20,41","176,42"],
    [35345,"2021-04-25T18:00:01","26,49","183,41"],
    [35346,"2021-04-25T18:00:04","22,49","183,41"],
    [35347,"2021-04-25T18:02:01","18,04","197,42"],
    [35348,"2021-04-25T18:02:04","14,15","197,42"],
    [35349,"2021-04-25T18:04:04","14,52","193,29"],
    [35350,"2021-04-25T18:04:07","13,28","193,29"],
    [35351,"2021-04-25T18:06:07","13,8","182,19"],
    [35352,"2021-04-25T18:06:10","14,25","182,19"],
    [35353,"2021-04-25T18:08:08","18,49","174,98"],
    [35354,"2021-04-25T18:08:11","26,22","174,98"],
    [35355,"2021-04-25T18:10:08","21,64","167,81"],
    [35356,"2021-04-25T18:10:11","18,68","167,81"],
    [35357,"2021-04-25T18:12:08","17,23","181,18"],
    [35358,"2021-04-25T18:12:11","21,98","181,18"],
    [35359,"2021-04-25T18:14:08","24,28","189,64"],
    [35360,"2021-04-25T18:14:11","21,18","189,64"],
    [35361,"2021-04-25T18:16:09","24,08","179,71"],
    [35362,"2021-04-25T18:16:12","20,65","179,71"],
    [35363,"2021-04-25T18:18:09","24,15","182,07"],
    [35364,"2021-04-25T18:18:12","23,69","182,07"],
    [35365,"2021-04-25T18:20:09","23,36","171,81"],
    [35366,"2021-04-25T18:20:12","22,27","171,81"],
    [35367,"2021-04-25T18:22:12","23,78","195,98"],
    [35368,"2021-04-25T18:22:15","25,08","195,98"],
    [35369,"2021-04-25T18:24:12","22,68","186,19"],
    [35370,"2021-04-25T18:24:15","26,26","186,19"],
    [35371,"2021-04-25T18:26:13","14,95","179,25"],
    [35372,"2021-04-25T18:26:16","24,13","179,25"],
    [35373,"2021-04-25T18:28:16","19,8","189,95"],
    [35374,"2021-04-25T18:28:19","20,38","189,95"],
    [35375,"2021-04-25T18:30:16","20,65","181,48"],
    [35376,"2021-04-25T18:30:19","16,78","181,48"],
    [35377,"2021-04-25T18:32:17","23,95","184,21"],
    [35378,"2021-04-25T18:32:20","24,01","184,21"],
    [35379,"2021-04-25T18:34:20","22,55","177,91"],
    [35380,"2021-04-25T18:34:23","20,62","177,91"],
    [35381,"2021-04-25T18:36:20","16,51","174,17"],
    [35382,"2021-04-25T18:36:23","23,11","174,17"],
    [35383,"2021-04-25T18:38:23","25,55","185,43"],
    [35384,"2021-04-25T18:38:26","20,9","185,43"],
    [35385,"2021-04-25T18:40:23","16,21","179,49"],
    [35386,"2021-04-25T18:40:26","17,08","179,49"],
    [35387,"2021-04-25T18:42:26","20,01","177,92"],
    [35388,"2021-04-25T18:42:30","23,56","177,92"],
    [35389,"2021-04-25T18:44:26","24,81","187,14"],
    [35390,"2021-04-25T18:44:30","24,55","187,14"],
    [35391,"2021-04-25T18:46:26","24,01","184,05"],
    [35392,"2021-04-25T18:46:30","25,74","184,05"],
    [35393,"2021-04-25T18:48:27","16,58","191,78"],
    [35394,"2021-04-25T18:48:30","21,3","191,78"],
    [35395,"2021-04-25T18:50:30","18,26","184,81"],
    [35396,"2021-04-25T18:50:33","20,19","184,81"],
    [35397,"2021-04-25T18:52:30","16,95","193,39"],
    [35398,"2021-04-25T18:52:33","17,02","193,39"],
    [35399,"2021-04-25T18:54:30","26,63","179,01"],
    [35400,"2021-04-25T18:54:33","22","179,01"],
    [35401,"2021-04-25T18:56:31","24,89","185,25"],
    [35402,"2021-04-25T18:56:34","21,48","185,25"],
    [35403,"2021-04-25T18:58:31","26,6","187,15"],
    [35404,"2021-04-25T18:58:34","24,94","187,15"],
    [35405,"2021-04-25T19:00:31","15,5","170,85"],
    [35406,"2021-04-25T19:00:34","13,19","170,85"],
    [35407,"2021-04-25T19:02:31","26,74","176,95"],
    [35408,"2021-04-25T19:02:34","17,96","176,95"],
    [35409,"2021-04-25T19:04:32","14,07","181,99"],
    [35410,"2021-04-25T19:04:35","16,46","181,99"],
    [35411,"2021-04-25T19:06:32","16,97","193,34"],
    [35412,"2021-04-25T19:06:35","16,76","193,34"],
    [35413,"2021-04-25T19:08:32","24,7","180,32"],
    [35414,"2021-04-25T19:08:35","26,89","180,32"],
    [35415,"2021-04-25T19:10:35","22,12","186,76"],
    [35416,"2021-04-25T19:10:38","22,31","186,76"],
    [35417,"2021-04-25T19:11:26","23,33","186,76"],
    [35418,"2021-04-25T19:11:29","30,01","186,76"],
    [35419,"2021-04-25T19:11:32","28,11","186,76"],
    [35420,"2021-04-25T19:13:29","23,37","182,24"],
    [35421,"2021-04-25T19:13:33","22,91","182,24"],
    [35422,"2021-04-25T19:15:30","22,25","180,15"],
    [35423,"2021-04-25T19:15:33","17,27","180,15"],
    [35424,"2021-04-25T19:17:30","25,52","176,27"],
    [35425,"2021-04-25T19:17:33","28,08","176,27"],
    [35426,"2021-04-25T19:19:30","22,31","173,06"],
    [35427,"2021-04-25T19:19:34","20,01","173,06"],
    [35428,"2021-04-25T19:20:00","25,12","176,41"],
    [35429,"2021-04-25T19:20:03","30,09","176,41"],
    [35430,"2021-04-25T19:20:06","26,89","176,41"],
    [35431,"2021-04-25T19:22:05","24,93","189,19"],
    [35432,"2021-04-25T19:22:08","22,98","189,19"],
    [35433,"2021-04-25T19:24:06","21,54","186,96"],
    [35434,"2021-04-25T19:24:09","19,31","186,96"],
    [35435,"2021-04-25T19:26:07","20,48","159,58"],
    [35436,"2021-04-25T19:26:10","19,61","159,58"],
    [35437,"2021-04-25T19:28:07","23,89","177,36"],
    [35438,"2021-04-25T19:28:10","22,09","177,36"],
    [35439,"2021-04-25T19:30:10","22,06","172,63"],
    [35440,"2021-04-25T19:30:13","23,33","172,63"],
    [35441,"2021-04-25T19:32:11","21,13","187,89"],
    [35442,"2021-04-25T19:32:14","29,6","187,89"],
    [35443,"2021-04-25T19:34:11","22,12","202,25"],
    [35444,"2021-04-25T19:34:14","23,78","202,25"],
    [35445,"2021-04-25T19:36:13","25,01","176,75"],
    [35446,"2021-04-25T19:36:16","20,04","176,75"],
    [35447,"2021-04-25T19:38:14","23,52","179,51"],
    [35448,"2021-04-25T19:38:17","27,89","179,51"],
    [35449,"2021-04-25T19:40:14","20,06","178,23"],
    [35450,"2021-04-25T19:40:17","19,92","178,23"],
    [35451,"2021-04-25T19:42:15","17,21","175,69"],
    [35452,"2021-04-25T19:42:18","15,17","175,69"],
    [35453,"2021-04-25T19:44:17","24,71","188,41"],
    [35454,"2021-04-25T19:44:20","28,54","188,41"],
    [35455,"2021-04-25T19:46:17","19,92","183,63"],
    [35456,"2021-04-25T19:46:20","27,36","183,63"],
    [35457,"2021-04-25T19:48:20","23,94","180,55"],
    [35458,"2021-04-25T19:48:23","21,45","180,55"],
    [35459,"2021-04-25T19:50:20","20,47","171,15"],
    [35460,"2021-04-25T19:50:23","17,84","171,15"],
    [35461,"2021-04-25T19:52:21","23,62","182,32"],
    [35462,"2021-04-25T19:52:24","19,42","182,32"],
    [35463,"2021-04-25T19:54:21","17,05","178,19"],
    [35464,"2021-04-25T19:54:24","16,55","178,19"],
    [35465,"2021-04-25T19:56:21","23,44","189,6"],
    [35466,"2021-04-25T19:56:24","21,17","189,6"],
    [35467,"2021-04-25T19:58:24","22,52","179,45"],
    [35468,"2021-04-25T19:58:27","21,89","179,45"],
    [35469,"2021-04-25T19:58:46","23,98","179,45"],
    [35470,"2021-04-25T19:58:49","30,18","179,45"],
    [35471,"2021-04-25T19:58:52","19,81","179,45"],
    [35472,"2021-04-25T20:00:49","17,37","174,15"],
    [35473,"2021-04-25T20:00:52","19,59","174,15"],
    [35474,"2021-04-25T20:02:49","23,66","172,94"],
    [35475,"2021-04-25T20:02:52","26,4","172,94"],
    [35476,"2021-04-25T20:03:52","20,18","172,94"],
    [35477,"2021-04-25T20:03:55","30,23","172,94"],
    [35478,"2021-04-25T20:04:01","24,48","172,94"],
    [35479,"2021-04-25T20:05:56","24,27","182,76"],
    [35480,"2021-04-25T20:06:01","27,84","182,76"],
    [35481,"2021-04-25T20:07:56","25,19","180,62"],
    [35482,"2021-04-25T20:08:01","23,87","180,62"],
    [35483,"2021-04-25T20:09:56","21,82","176,56"],
    [35484,"2021-04-25T20:10:02","25,39","176,56"],
    [35485,"2021-04-25T20:12:02","23,99","180,07"],
    [35486,"2021-04-25T20:12:05","23,48","180,07"],
    [35487,"2021-04-25T20:14:02","20","175,53"],
    [35488,"2021-04-25T20:14:05","19,97","175,53"],
    [35489,"2021-04-25T20:16:02","20,78","187,05"],
    [35490,"2021-04-25T20:16:05","17,16","187,05"],
    [35491,"2021-04-25T20:18:05","23,65","182,62"],
    [35492,"2021-04-25T20:18:08","20,03","182,62"],
    [35493,"2021-04-25T20:19:48","20,15","180,57"],
    [35494,"2021-04-25T20:19:51","30,45","180,57"],
    [35495,"2021-04-25T20:19:54","27,12","180,57"],
    [35496,"2021-04-25T20:21:52","21,06","182,49"],
    [35497,"2021-04-25T20:21:55","23,63","182,49"],
    [35498,"2021-04-25T20:23:52","19,78","174,96"],
    [35499,"2021-04-25T20:23:55","21,7","174,96"],
    [35500,"2021-04-25T20:25:55","25,52","184,46"],
    [35501,"2021-04-25T20:25:58","24,97","184,46"],
    [35502,"2021-04-25T20:27:52","16,85","179,05"],
    [35503,"2021-04-25T20:27:58","12,96","179,05"],
    [35504,"2021-04-25T20:29:55","26,97","180,32"],
    [35505,"2021-04-25T20:29:58","25,07","180,32"],
    [35506,"2021-04-25T20:31:55","22,26","186,53"],
    [35507,"2021-04-25T20:31:58","20,62","186,53"],
    [35508,"2021-04-25T20:33:56","20","184,39"],
    [35509,"2021-04-25T20:33:59","21,83","184,39"],
    [35510,"2021-04-25T20:35:56","19,09","178,09"],
    [35511,"2021-04-25T20:35:59","20,26","178,09"],
    [35512,"2021-04-25T20:37:56","24,61","192,57"],
    [35513,"2021-04-25T20:37:59","21,9","192,57"],
    [35514,"2021-04-25T20:39:57","19,98","173,8"],
    [35515,"2021-04-25T20:40:00","20,88","173,8"],
    [35516,"2021-04-25T20:42:00","21,36","175,24"],
    [35517,"2021-04-25T20:42:06","27,1","175,24"],
    [35518,"2021-04-25T20:44:00","29,5","170,79"],
    [35519,"2021-04-25T20:44:06","24,91","170,79"],
    [35520,"2021-04-25T20:46:09","24,93","178,1"],
    [35521,"2021-04-25T20:46:12","23","178,1"],
    [35522,"2021-04-25T20:48:09","24,44","192,22"],
    [35523,"2021-04-25T20:48:12","21,56","192,22"],
    [35524,"2021-04-25T20:50:09","19,77","163,71"],
    [35525,"2021-04-25T20:50:12","18,79","163,71"],
    [35526,"2021-04-25T20:52:10","25,04","202,68"],
    [35527,"2021-04-25T20:52:13","24,81","202,68"],
    [35528,"2021-04-25T20:54:10","23,33","188,06"],
    [35529,"2021-04-25T20:54:13","21,12","188,06"],
    [35530,"2021-04-25T20:56:13","14,78","181,08"],
    [35531,"2021-04-25T20:56:16","13,51","181,08"],
    [35532,"2021-04-25T20:58:14","24,29","196,25"],
    [35533,"2021-04-25T20:58:17","24,1","196,25"],
    [35534,"2021-04-25T20:59:59","24,46","179,34"],
    [35535,"2021-04-25T21:00:14","18,22","179,34"],
    [35536,"2021-04-25T21:00:17","19,33","179,34"],
    [35537,"2021-04-25T21:02:14","24,55","185,49"],
    [35538,"2021-04-25T21:02:17","21,91","185,49"],
    [35539,"2021-04-25T21:04:14","17,76","189,65"],
    [35540,"2021-04-25T21:04:17","18,18","189,65"],
    [35541,"2021-04-25T21:06:14","22,96","179,39"],
    [35542,"2021-04-25T21:06:17","22,85","179,39"],
    [35543,"2021-04-25T21:08:15","22,38","175,09"],
    [35544,"2021-04-25T21:08:18","23,74","175,09"],
    [35545,"2021-04-25T21:10:15","21,82","183,84"],
    [35546,"2021-04-25T21:10:18","23,94","183,84"],
    [35547,"2021-04-25T21:12:15","18,2","181,82"],
    [35548,"2021-04-25T21:12:18","17,56","181,82"],
    [35549,"2021-04-25T21:14:19","17,5","179,69"],
    [35550,"2021-04-25T21:14:22","12,59","179,69"],
    [35551,"2021-04-25T21:16:19","11,48","181,18"],
    [35552,"2021-04-25T21:16:22","16,06","181,18"],
    [35553,"2021-04-25T21:18:19","18,76","192,54"],
    [35554,"2021-04-25T21:18:22","10,6","192,54"],
    [35555,"2021-04-25T21:20:20","21,9","184,98"],
    [35556,"2021-04-25T21:20:23","22,63","184,98"],
    [35557,"2021-04-25T21:22:20","20,1","173,81"],
    [35558,"2021-04-25T21:22:23","19,48","173,81"],
    [35559,"2021-04-25T21:24:20","18,86","193,49"],
    [35560,"2021-04-25T21:24:23","23,15","193,49"],
    [35561,"2021-04-25T21:26:20","19,04","177,99"],
    [35562,"2021-04-25T21:26:23","20,86","177,99"],
    [35563,"2021-04-25T21:28:21","21,29","180,31"],
    [35564,"2021-04-25T21:28:24","23,63","180,31"],
    [35565,"2021-04-25T21:30:23","16,51","183,64"],
    [35566,"2021-04-25T21:30:26","18,06","183,64"],
    [35567,"2021-04-25T21:32:26","20,78","185,59"],
    [35568,"2021-04-25T21:32:29","21,92","185,59"],
    [35569,"2021-04-25T21:34:27","18,4","183,17"],
    [35570,"2021-04-25T21:34:30","18,46","183,17"],
    [35571,"2021-04-25T21:36:27","23,23","177,03"],
    [35572,"2021-04-25T21:36:30","22,22","177,03"],
    [35573,"2021-04-25T21:38:28","18,67","182,33"],
    [35574,"2021-04-25T21:38:31","16,43","182,33"],
    [35575,"2021-04-25T21:40:30","22,81","201,42"],
    [35576,"2021-04-25T21:40:33","23,37","201,42"],
    [35577,"2021-04-25T21:42:30","18,66","182,55"],
    [35578,"2021-04-25T21:42:33","18,45","182,55"],
    [35579,"2021-04-25T21:44:30","22,89","177,25"],
    [35580,"2021-04-25T21:44:33","20,71","177,25"],
    [35581,"2021-04-25T21:46:31","21,67","188,6"],
    [35582,"2021-04-25T21:46:34","19,18","188,6"],
    [35583,"2021-04-25T21:48:31","18,75","177,56"],
    [35584,"2021-04-25T21:48:34","15,39","177,56"],
    [35585,"2021-04-25T21:50:31","24,2","186,5"],
    [35586,"2021-04-25T21:50:34","19,83","186,5"],
    [35587,"2021-04-25T21:52:32","22,7","179,49"],
    [35588,"2021-04-25T21:52:35","22,02","179,49"],
    [35589,"2021-04-25T21:54:34","25,15","174,63"],
    [35590,"2021-04-25T21:54:37","25,44","174,63"],
    [35591,"2021-04-25T21:56:35","25,69","186,21"],
    [35592,"2021-04-25T21:56:38","19,31","186,21"],
    [35593,"2021-04-25T21:56:50","24,23","186,21"],
    [35594,"2021-04-25T21:56:53","30,56","186,21"],
    [35595,"2021-04-25T21:56:56","27,61","186,21"],
    [35596,"2021-04-25T21:58:53","25,26","183,46"],
    [35597,"2021-04-25T21:58:56","23,36","183,46"],
    [35598,"2021-04-25T22:00:54","20,12","181,92"],
    [35599,"2021-04-25T22:00:57","18,83","181,92"],
    [35600,"2021-04-25T22:02:54","16,11","194,47"],
    [35601,"2021-04-25T22:02:57","18,6","194,47"],
    [35602,"2021-04-25T22:04:54","19,84","178,96"],
    [35603,"2021-04-25T22:04:57","19,97","178,96"],
    [35604,"2021-04-25T22:06:55","22,4","187,09"],
    [35605,"2021-04-25T22:06:58","23,96","187,09"],
    [35606,"2021-04-25T22:08:55","22,49","179,76"],
    [35607,"2021-04-25T22:08:58","21,72","179,76"],
    [35608,"2021-04-25T22:10:55","19,67","171,15"],
    [35609,"2021-04-25T22:10:58","18,82","171,15"],
    [35610,"2021-04-25T22:12:55","18,49","183,92"],
    [35611,"2021-04-25T22:12:58","16,57","183,92"],
    [35612,"2021-04-25T22:14:56","14,37","188,44"],
    [35613,"2021-04-25T22:14:59","15,49","188,44"],
    [35614,"2021-04-25T22:16:56","18,54","177,12"],
    [35615,"2021-04-25T22:16:59","22,08","177,12"],
    [35616,"2021-04-25T22:18:56","18,22","178,68"],
    [35617,"2021-04-25T22:18:59","18,38","178,68"],
    [35618,"2021-04-25T22:20:56","17,93","175,03"],
    [35619,"2021-04-25T22:20:59","21,6","175,03"],
    [35620,"2021-04-25T22:22:57","25,33","192,18"],
    [35621,"2021-04-25T22:23:00","23,73","192,18"],
    [35622,"2021-04-25T22:24:57","20,13","172,84"],
    [35623,"2021-04-25T22:25:00","21,68","172,84"],
    [35624,"2021-04-25T22:26:57","15,56","207,94"],
    [35625,"2021-04-25T22:27:00","19,31","207,94"],
    [35626,"2021-04-25T22:28:57","17,47","184,22"],
    [35627,"2021-04-25T22:29:00","23,32","184,22"],
    [35628,"2021-04-25T22:30:58","16,28","171,59"],
    [35629,"2021-04-25T22:31:01","16,82","171,59"],
    [35630,"2021-04-25T22:32:58","16,34","182,66"],
    [35631,"2021-04-25T22:33:01","20,4","182,66"],
    [35632,"2021-04-25T22:34:58","22,7","179,94"],
    [35633,"2021-04-25T22:35:01","18,81","179,94"],
    [35634,"2021-04-25T22:36:59","19,65","176,83"],
    [35635,"2021-04-25T22:37:02","23,72","176,83"],
    [35636,"2021-04-25T22:39:02","23,38","175,61"],
    [35637,"2021-04-25T22:39:05","21,18","175,61"],
    [35638,"2021-04-25T22:41:02","22,5","174,53"],
    [35639,"2021-04-25T22:41:05","21,51","174,53"],
    [35640,"2021-04-25T22:43:05","20,16","182,32"],
    [35641,"2021-04-25T22:43:08","25,32","182,32"],
    [35642,"2021-04-25T22:45:05","24,03","173,98"],
    [35643,"2021-04-25T22:45:08","19,57","173,98"],
    [35644,"2021-04-25T22:47:06","21,48","187,82"],
    [35645,"2021-04-25T22:47:09","24,58","187,82"],
    [35646,"2021-04-25T22:49:09","24,67","174,08"],
    [35647,"2021-04-25T22:49:12","19,58","174,08"],
    [35648,"2021-04-25T22:51:12","17,12","182,08"],
    [35649,"2021-04-25T22:51:15","17,28","182,08"],
    [35650,"2021-04-25T22:53:12","19,76","175,75"],
    [35651,"2021-04-25T22:53:15","22,95","175,75"],
    [35652,"2021-04-25T22:55:12","21,71","184,7"],
    [35653,"2021-04-25T22:55:15","22,79","184,7"],
    [35654,"2021-04-25T22:57:12","19,63","183,37"],
    [35655,"2021-04-25T22:57:15","17,03","183,37"],
    [35656,"2021-04-25T22:59:13","11,85","200,19"],
    [35657,"2021-04-25T22:59:16","14,35","200,19"],
    [35658,"2021-04-25T23:01:13","17,46","183,74"],
    [35659,"2021-04-25T23:01:16","15,53","183,74"],
    [35660,"2021-04-25T23:03:13","20,65","189,01"],
    [35661,"2021-04-25T23:03:16","23,1","189,01"],
    [35662,"2021-04-25T23:05:16","17,29","197,66"],
    [35663,"2021-04-25T23:05:22","15,47","197,66"],
    [35664,"2021-04-25T23:07:22","23,39","192,87"],
    [35665,"2021-04-25T23:07:25","22,99","192,87"],
    [35666,"2021-04-25T23:09:22","20,84","182,84"],
    [35667,"2021-04-25T23:09:25","19,17","182,84"],
    [35668,"2021-04-25T23:11:23","21,48","176,2"],
    [35669,"2021-04-25T23:11:26","20","176,2"],
    [35670,"2021-04-25T23:13:23","25,63","182,2"],
    [35671,"2021-04-25T23:13:26","26,13","182,2"],
    [35672,"2021-04-25T23:15:23","18,46","186,36"],
    [35673,"2021-04-25T23:15:26","14,91","186,36"],
    [35674,"2021-04-25T23:17:26","17,81","190,51"],
    [35675,"2021-04-25T23:17:29","19,15","190,51"],
    [35676,"2021-04-25T23:19:27","21,4","177,82"],
    [35677,"2021-04-25T23:19:30","19,68","177,82"],
    [35678,"2021-04-25T23:21:27","21,06","182,89"],
    [35679,"2021-04-25T23:21:30","22,66","182,89"],
    [35680,"2021-04-25T23:23:27","19,48","172,11"],
    [35681,"2021-04-25T23:23:30","26,17","172,11"],
    [35682,"2021-04-25T23:25:27","21,35","186,76"],
    [35683,"2021-04-25T23:25:30","19,27","186,76"],
    [35684,"2021-04-25T23:27:28","14,16","190,79"],
    [35685,"2021-04-25T23:27:31","22,4","190,79"],
    [35686,"2021-04-25T23:29:31","15,61","177,85"],
    [35687,"2021-04-25T23:29:34","13,02","177,85"],
    [35688,"2021-04-25T23:31:31","15,52","206,76"],
    [35689,"2021-04-25T23:31:34","18,25","206,76"],
    [35690,"2021-04-25T23:33:31","16,65","205,7"],
    [35691,"2021-04-25T23:33:34","15,49","205,7"],
    [35692,"2021-04-25T23:35:32","22,63","190,75"],
    [35693,"2021-04-25T23:35:35","19,02","190,75"],
    [35694,"2021-04-25T23:37:32","12,35","188,76"],
    [35695,"2021-04-25T23:37:35","14,54","188,76"],
    [35696,"2021-04-25T23:39:35","19,04","197,35"],
    [35697,"2021-04-25T23:39:38","18,19","197,35"],
    [35698,"2021-04-25T23:41:35","17,59","195,79"],
    [35699,"2021-04-25T23:41:38","19,37","195,79"],
    [35700,"2021-04-25T23:43:36","21,11","197,1"],
    [35701,"2021-04-25T23:43:39","23,73","197,1"],
    [35702,"2021-04-25T23:45:36","12,8","203,87"],
    [35703,"2021-04-25T23:45:39","10,16","203,87"],
    [35704,"2021-04-25T23:47:36","18,25","180,28"],
    [35705,"2021-04-25T23:47:39","12,06","180,28"],
    [35706,"2021-04-25T23:49:37","17,59","193,67"],
    [35707,"2021-04-25T23:49:40","20,35","193,67"],
    [35708,"2021-04-25T23:51:40","16,07","177,92"],
    [35709,"2021-04-25T23:51:43","16,16","177,92"],
    [35710,"2021-04-25T23:53:40","19,1","186,22"],
    [35711,"2021-04-25T23:53:43","18,07","186,22"],
    [35712,"2021-04-25T23:55:40","14,14","212,95"],
    [35713,"2021-04-25T23:55:43","15,01","212,95"],
    [35714,"2021-04-25T23:57:40","10","179,28"],
    [35715,"2021-04-25T23:57:43","12,18","179,28"],
    [35716,"2021-04-25T23:59:43","21,47","191,12"],
    [35717,"2021-04-25T23:59:46","25,5","191,12"],
    [35718,"2021-04-26T00:01:44","15,38","193,31"],
    [35719,"2021-04-26T00:01:47","18,93","193,31"],
    [35720,"2021-04-26T00:03:47","17,78","206,83"],
    [35721,"2021-04-26T00:03:50","19,66","206,83"],
    [35722,"2021-04-26T00:05:47","11,37","187,78"],
    [35723,"2021-04-26T00:05:50","13,49","187,78"],
    [35724,"2021-04-26T00:07:50","21,2","205,99"],
    [35725,"2021-04-26T00:07:53","25,87","205,99"],
    [35726,"2021-04-26T00:09:50","15,5","204,52"],
    [35727,"2021-04-26T00:09:53","18,09","204,52"],
    [35728,"2021-04-26T00:11:51","16,43","186,6"],
    [35729,"2021-04-26T00:11:54","14,28","186,6"],
    [35730,"2021-04-26T00:13:53","14,39","193,89"],
    [35731,"2021-04-26T00:13:56","11,96","193,89"],
    [35732,"2021-04-26T00:15:55","13,66","203,55"],
    [35733,"2021-04-26T00:15:58","10,19","203,55"],
    [35734,"2021-04-26T00:17:57","11,06","182,28"],
    [35735,"2021-04-26T00:18:00","10,36","182,28"],
    [35736,"2021-04-26T00:19:57","18,47","191,56"],
    [35737,"2021-04-26T00:20:00","19,78","191,56"],
    [35738,"2021-04-26T00:21:58","22,81","186,82"],
    [35739,"2021-04-26T00:22:01","16,55","186,82"],
    [35740,"2021-04-26T00:24:00","22,69","189,45"],
    [35741,"2021-04-26T00:24:03","20,7","189,45"],
    [35742,"2021-04-26T00:26:03","18,86","183,73"],
    [35743,"2021-04-26T00:26:07","25,41","183,73"],
    [35744,"2021-04-26T00:28:04","17,87","187,81"],
    [35745,"2021-04-26T00:28:07","18,62","187,81"],
    [35746,"2021-04-26T00:30:04","18,89","193,35"],
    [35747,"2021-04-26T00:30:07","16,33","193,35"],
    [35748,"2021-04-26T00:32:04","15,15","188,22"],
    [35749,"2021-04-26T00:32:07","14,59","188,22"],
    [35750,"2021-04-26T00:34:04","17,38","196,32"],
    [35751,"2021-04-26T00:34:08","19,61","196,32"],
    [35752,"2021-04-26T00:36:04","23,26","184,16"],
    [35753,"2021-04-26T00:36:08","19,94","184,16"],
    [35754,"2021-04-26T00:38:05","20,46","180,71"],
    [35755,"2021-04-26T00:38:08","17,42","180,71"],
    [35756,"2021-04-26T00:40:05","15,24","177,36"],
    [35757,"2021-04-26T00:40:09","15,3","177,36"],
    [35758,"2021-04-26T00:42:05","13,01","193,53"],
    [35759,"2021-04-26T00:42:09","15,02","193,53"],
    [35760,"2021-04-26T00:44:09","21,53","191,55"],
    [35761,"2021-04-26T00:44:12","23,15","191,55"],
    [35762,"2021-04-26T00:46:09","19,27","196,16"],
    [35763,"2021-04-26T00:46:12","18,54","196,16"],
    [35764,"2021-04-26T00:48:09","14,8","189,55"],
    [35765,"2021-04-26T00:48:12","20,66","189,55"],
    [35766,"2021-04-26T00:50:09","22,81","166,15"],
    [35767,"2021-04-26T00:50:12","22,95","166,15"],
    [35768,"2021-04-26T00:52:09","16,23","198"],
    [35769,"2021-04-26T00:52:12","17,59","198"],
    [35770,"2021-04-26T00:54:10","15,88","195,77"],
    [35771,"2021-04-26T00:54:13","20,64","195,77"],
    [35772,"2021-04-26T00:56:10","13,82","203,07"],
    [35773,"2021-04-26T00:56:13","20,4","203,07"],
    [35774,"2021-04-26T00:58:10","19,63","204,44"],
    [35775,"2021-04-26T00:58:13","17,9","204,44"],
    [35776,"2021-04-26T01:00:10","15,03","198,21"],
    [35777,"2021-04-26T01:00:13","15,53","198,21"],
    [35778,"2021-04-26T01:02:11","19,35","205,02"],
    [35779,"2021-04-26T01:02:14","17,7","205,02"],
    [35780,"2021-04-26T01:04:11","16,11","200,35"],
    [35781,"2021-04-26T01:04:14","24,4","200,35"],
    [35782,"2021-04-26T01:06:11","14,81","197,03"],
    [35783,"2021-04-26T01:06:14","22,12","197,03"],
    [35784,"2021-04-26T01:08:11","19,45","187,53"],
    [35785,"2021-04-26T01:08:14","21,71","187,53"],
    [35786,"2021-04-26T01:10:12","19,02","197,62"],
    [35787,"2021-04-26T01:10:15","17,57","197,62"],
    [35788,"2021-04-26T01:12:12","22,56","185,77"],
    [35789,"2021-04-26T01:12:15","22,06","185,77"],
    [35790,"2021-04-26T01:14:12","22,25","179,05"],
    [35791,"2021-04-26T01:14:15","24,34","179,05"],
    [35792,"2021-04-26T01:16:12","18,68","196,97"],
    [35793,"2021-04-26T01:16:16","20,1","196,97"],
    [35794,"2021-04-26T01:18:13","20,46","203,13"],
    [35795,"2021-04-26T01:18:16","22,52","203,13"],
    [35796,"2021-04-26T01:20:13","18,05","197,88"],
    [35797,"2021-04-26T01:20:16","20,51","197,88"],
    [35798,"2021-04-26T01:22:13","16,91","194,77"],
    [35799,"2021-04-26T01:22:16","21,05","194,77"],
    [35800,"2021-04-26T01:24:14","21,08","193,54"],
    [35801,"2021-04-26T01:24:17","22,81","193,54"],
    [35802,"2021-04-26T01:26:14","16,64","176,16"],
    [35803,"2021-04-26T01:26:17","16,91","176,16"],
    [35804,"2021-04-26T01:28:14","13,49","188,62"],
    [35805,"2021-04-26T01:28:17","22,54","188,62"],
    [35806,"2021-04-26T01:30:14","15,7","190,56"],
    [35807,"2021-04-26T01:30:17","14,5","190,56"],
    [35808,"2021-04-26T01:32:14","21,83","202,18"],
    [35809,"2021-04-26T01:32:18","23,8","202,18"],
    [35810,"2021-04-26T01:34:15","18,56","175,06"],
    [35811,"2021-04-26T01:34:18","22,88","175,06"],
    [35812,"2021-04-26T01:36:15","17,87","181,73"],
    [35813,"2021-04-26T01:36:18","16,37","181,73"],
    [35814,"2021-04-26T01:38:15","16,1","190,37"],
    [35815,"2021-04-26T01:38:18","21,66","190,37"],
    [35816,"2021-04-26T01:40:16","23,64","180,86"],
    [35817,"2021-04-26T01:40:19","20,77","180,86"],
    [35818,"2021-04-26T01:42:16","16,01","189,28"],
    [35819,"2021-04-26T01:42:19","12,61","189,28"],
    [35820,"2021-04-26T01:44:16","17,46","194,64"],
    [35821,"2021-04-26T01:44:19","16,45","194,64"],
    [35822,"2021-04-26T01:46:17","15,39","191,49"],
    [35823,"2021-04-26T01:46:20","13,88","191,49"],
    [35824,"2021-04-26T01:48:17","19,49","187,94"],
    [35825,"2021-04-26T01:48:20","17,23","187,94"],
    [35826,"2021-04-26T01:50:17","13,36","200,03"],
    [35827,"2021-04-26T01:50:20","17,13","200,03"],
    [35828,"2021-04-26T01:52:17","15,57","181,27"],
    [35829,"2021-04-26T01:52:20","21,88","181,27"],
    [35830,"2021-04-26T01:54:18","15,4","190,32"],
    [35831,"2021-04-26T01:54:21","14,96","190,32"],
    [35832,"2021-04-26T01:56:18","19,32","176,9"],
    [35833,"2021-04-26T01:56:21","20,35","176,9"],
    [35834,"2021-04-26T01:58:18","16,22","181,19"],
    [35835,"2021-04-26T01:58:21","21,58","181,19"],
    [35836,"2021-04-26T02:00:18","22,49","178,08"],
    [35837,"2021-04-26T02:00:21","20,47","178,08"],
    [35838,"2021-04-26T02:02:19","24,42","182,85"],
    [35839,"2021-04-26T02:02:22","24,94","182,85"],
    [35840,"2021-04-26T02:04:19","15,53","187,05"],
    [35841,"2021-04-26T02:04:22","18,81","187,05"],
    [35842,"2021-04-26T02:06:19","17,74","192,05"],
    [35843,"2021-04-26T02:06:22","18,23","192,05"],
    [35844,"2021-04-26T02:08:19","17,83","176,59"],
    [35845,"2021-04-26T02:08:22","12,79","176,59"],
    [35846,"2021-04-26T02:10:20","22,96","172,44"],
    [35847,"2021-04-26T02:10:23","22,36","172,44"],
    [35848,"2021-04-26T02:12:20","19,21","178,88"],
    [35849,"2021-04-26T02:12:23","20,95","178,88"],
    [35850,"2021-04-26T02:14:20","20,28","182,93"],
    [35851,"2021-04-26T02:14:23","19,12","182,93"],
    [35852,"2021-04-26T02:16:20","23,22","188,25"],
    [35853,"2021-04-26T02:16:23","20,98","188,25"],
    [35854,"2021-04-26T02:18:21","17,24","194,05"],
    [35855,"2021-04-26T02:18:24","17,63","194,05"],
    [35856,"2021-04-26T02:20:21","19,6","183,38"],
    [35857,"2021-04-26T02:20:24","16,88","183,38"],
    [35858,"2021-04-26T02:22:21","22,73","187,66"],
    [35859,"2021-04-26T02:22:24","21,19","187,66"],
    [35860,"2021-04-26T02:24:22","25,08","167,5"],
    [35861,"2021-04-26T02:24:25","22,14","167,5"],
    [35862,"2021-04-26T02:26:22","20,82","166,15"],
    [35863,"2021-04-26T02:26:25","24,48","166,15"],
    [35864,"2021-04-26T02:28:22","16,53","175,63"],
    [35865,"2021-04-26T02:28:25","21,57","175,63"],
    [35866,"2021-04-26T02:30:22","17,26","186,84"],
    [35867,"2021-04-26T02:30:25","18,01","186,84"],
    [35868,"2021-04-26T02:32:22","18,27","172,23"],
    [35869,"2021-04-26T02:32:25","14,02","172,23"],
    [35870,"2021-04-26T02:34:23","22,36","176,3"],
    [35871,"2021-04-26T02:34:26","23,59","176,3"],
    [35872,"2021-04-26T02:36:23","16,04","196,78"],
    [35873,"2021-04-26T02:36:26","16,95","196,78"],
    [35874,"2021-04-26T02:38:23","15,14","189,42"],
    [35875,"2021-04-26T02:38:26","15,32","189,42"],
    [35876,"2021-04-26T02:40:23","20,76","174,53"],
    [35877,"2021-04-26T02:40:29","14,86","174,53"],
    [35878,"2021-04-26T02:42:27","22,91","179,58"],
    [35879,"2021-04-26T02:42:30","22,34","179,58"],
    [35880,"2021-04-26T02:44:27","18,13","177,11"],
    [35881,"2021-04-26T02:44:30","16,93","177,11"],
    [35882,"2021-04-26T02:46:27","23,57","205,52"],
    [35883,"2021-04-26T02:46:30","22,24","205,52"],
    [35884,"2021-04-26T02:48:27","13,9","176,34"],
    [35885,"2021-04-26T02:48:30","14,95","176,34"],
    [35886,"2021-04-26T02:50:28","16,4","193,94"],
    [35887,"2021-04-26T02:50:31","8,81","193,94"],
    [35888,"2021-04-26T02:52:28","17,04","208,58"],
    [35889,"2021-04-26T02:52:31","16,18","208,58"],
    [35890,"2021-04-26T02:54:28","21,13","211,54"],
    [35891,"2021-04-26T02:54:31","14,92","211,54"],
    [35892,"2021-04-26T02:56:28","12,47","187,76"],
    [35893,"2021-04-26T02:56:31","13,73","187,76"],
    [35894,"2021-04-26T02:58:29","15,28","193,64"],
    [35895,"2021-04-26T02:58:32","17,1","193,64"],
    [35896,"2021-04-26T03:00:29","20,85","174,97"],
    [35897,"2021-04-26T03:00:32","17,51","174,97"],
    [35898,"2021-04-26T03:02:29","21,66","190,3"],
    [35899,"2021-04-26T03:02:32","14,69","190,3"],
    [35900,"2021-04-26T03:04:30","14,89","208,49"],
    [35901,"2021-04-26T03:04:33","16,27","208,49"],
    [35902,"2021-04-26T03:06:30","21,89","182,79"],
    [35903,"2021-04-26T03:06:33","19,6","182,79"],
    [35904,"2021-04-26T03:08:30","19","176,22"],
    [35905,"2021-04-26T03:08:33","23,11","176,22"],
    [35906,"2021-04-26T03:10:30","15,18","183,7"],
    [35907,"2021-04-26T03:10:33","8,37","183,7"],
    [35908,"2021-04-26T03:12:31","14,32","181,96"],
    [35909,"2021-04-26T03:12:34","13,13","181,96"],
    [35910,"2021-04-26T03:14:31","15,09","177,21"],
    [35911,"2021-04-26T03:14:34","15,44","177,21"],
    [35912,"2021-04-26T03:16:31","16,55","186,39"],
    [35913,"2021-04-26T03:16:34","13,85","186,39"],
    [35914,"2021-04-26T03:18:31","21,5","184,41"],
    [35915,"2021-04-26T03:18:34","19,78","184,41"],
    [35916,"2021-04-26T03:20:31","11,61","198,88"],
    [35917,"2021-04-26T03:20:34","12,73","198,88"],
    [35918,"2021-04-26T03:22:32","18,33","194,21"],
    [35919,"2021-04-26T03:22:35","17,58","194,21"],
    [35920,"2021-04-26T03:24:32","18,77","172,95"],
    [35921,"2021-04-26T03:24:35","17,88","172,95"],
    [35922,"2021-04-26T03:26:32","18,17","188,83"],
    [35923,"2021-04-26T03:26:35","17,23","188,83"],
    [35924,"2021-04-26T03:28:33","14,85","180,37"],
    [35925,"2021-04-26T03:28:36","17,48","180,37"],
    [35926,"2021-04-26T03:30:33","14,67","169,58"],
    [35927,"2021-04-26T03:30:36","16,85","169,58"],
    [35928,"2021-04-26T03:32:33","17,53","198,08"],
    [35929,"2021-04-26T03:32:36","14,94","198,08"],
    [35930,"2021-04-26T03:34:33","12,86","182,27"],
    [35931,"2021-04-26T03:34:36","13,09","182,27"],
    [35932,"2021-04-26T03:36:34","14,79","190,76"],
    [35933,"2021-04-26T03:36:37","18,01","190,76"],
    [35934,"2021-04-26T03:38:34","18,24","142,75"],
    [35935,"2021-04-26T03:38:37","16,77","142,75"],
    [35936,"2021-04-26T03:40:35","15,84","203,46"],
    [35937,"2021-04-26T03:40:38","15,27","203,46"],
    [35938,"2021-04-26T03:42:37","15,76","205,01"],
    [35939,"2021-04-26T03:42:40","18,94","205,01"],
    [35940,"2021-04-26T03:44:37","15,81","188,18"],
    [35941,"2021-04-26T03:44:40","13,8","188,18"],
    [35942,"2021-04-26T03:46:38","18,67","184,64"],
    [35943,"2021-04-26T03:46:41","19,98","184,64"],
    [35944,"2021-04-26T03:48:38","13,69","221,73"],
    [35945,"2021-04-26T03:48:41","19,58","221,73"],
    [35946,"2021-04-26T03:50:38","17,84","181,04"],
    [35947,"2021-04-26T03:50:42","16,11","181,04"],
    [35948,"2021-04-26T03:52:41","17,85","176,97"],
    [35949,"2021-04-26T03:52:44","22,22","176,97"],
    [35950,"2021-04-26T03:54:42","19,76","186,98"],
    [35951,"2021-04-26T03:54:45","16,97","186,98"],
    [35952,"2021-04-26T03:56:45","16,89","173,73"],
    [35953,"2021-04-26T03:56:48","18,19","173,73"],
    [35954,"2021-04-26T03:58:48","15,81","172,61"],
    [35955,"2021-04-26T03:58:51","12,47","172,61"],
    [35956,"2021-04-26T04:00:48","16,64","186,08"],
    [35957,"2021-04-26T04:00:51","14,68","186,08"],
    [35958,"2021-04-26T04:02:49","17,84","183,61"],
    [35959,"2021-04-26T04:02:52","16,58","183,61"],
    [35960,"2021-04-26T04:04:49","19,43","186,73"],
    [35961,"2021-04-26T04:04:52","17,36","186,73"],
    [35962,"2021-04-26T04:06:50","14,69","191,57"],
    [35963,"2021-04-26T04:06:53","14,62","191,57"],
    [35964,"2021-04-26T04:08:53","12,8","177,69"],
    [35965,"2021-04-26T04:08:58","13,72","177,69"],
    [35966,"2021-04-26T04:10:58","12,07","198,76"],
    [35967,"2021-04-26T04:11:01","13,54","198,76"],
    [35968,"2021-04-26T04:12:58","14,81","181,53"],
    [35969,"2021-04-26T04:13:01","14,37","181,53"],
    [35970,"2021-04-26T04:14:59","19,27","188,76"],
    [35971,"2021-04-26T04:15:02","18,87","188,76"],
    [35972,"2021-04-26T04:16:59","16,26","204,17"],
    [35973,"2021-04-26T04:17:02","15,34","204,17"],
    [35974,"2021-04-26T04:19:03","15,34","193,72"],
    [35975,"2021-04-26T04:19:06","11,65","193,72"],
    [35976,"2021-04-26T04:21:03","15,24","191,05"],
    [35977,"2021-04-26T04:21:06","13,11","191,05"],
    [35978,"2021-04-26T04:23:03","19,62","198,77"],
    [35979,"2021-04-26T04:23:06","20,13","198,77"],
    [35980,"2021-04-26T04:25:03","10,38","200,73"],
    [35981,"2021-04-26T04:25:06","13,2","200,73"],
    [35982,"2021-04-26T04:27:03","12,3","194,88"],
    [35983,"2021-04-26T04:27:06","15,69","194,88"],
    [35984,"2021-04-26T04:29:04","18,77","221"],
    [35985,"2021-04-26T04:29:07","15,44","221"],
    [35986,"2021-04-26T04:31:04","14,12","196,79"],
    [35987,"2021-04-26T04:31:07","12,66","196,79"],
    [35988,"2021-04-26T04:33:04","15,72","187,51"],
    [35989,"2021-04-26T04:33:07","15,91","187,51"],
    [35990,"2021-04-26T04:35:04","19,16","214,97"],
    [35991,"2021-04-26T04:35:07","17,14","214,97"],
    [35992,"2021-04-26T04:37:05","13,83","194,24"],
    [35993,"2021-04-26T04:37:08","14,93","194,24"],
    [35994,"2021-04-26T04:39:08","14,93","204,32"],
    [35995,"2021-04-26T04:39:11","13,18","204,32"],
    [35996,"2021-04-26T04:41:08","14,66","192,98"],
    [35997,"2021-04-26T04:41:11","14,05","192,98"],
    [35998,"2021-04-26T04:43:08","20,83","198,09"],
    [35999,"2021-04-26T04:43:11","17,59","198,09"],
    [36000,"2021-04-26T04:45:09","15,78","187,96"],
    [36001,"2021-04-26T04:45:12","10,71","187,96"],
    [36002,"2021-04-26T04:47:09","11,03","193,31"],
    [36003,"2021-04-26T04:47:12","11,49","193,31"],
    [36004,"2021-04-26T04:49:09","13,03","180,68"],
    [36005,"2021-04-26T04:49:15","15,53","180,68"],
    [36006,"2021-04-26T04:51:15","17,46","191,51"],
    [36007,"2021-04-26T04:51:18","16,47","191,51"],
    [36008,"2021-04-26T04:53:16","14,05","193,05"],
    [36009,"2021-04-26T04:53:19","14,18","193,05"],
    [36010,"2021-04-26T04:55:16","15,14","205,29"],
    [36011,"2021-04-26T04:55:19","14,76","205,29"],
    [36012,"2021-04-26T04:57:19","16,64","183,87"],
    [36013,"2021-04-26T04:57:22","16,88","183,87"],
    [36014,"2021-04-26T04:59:19","18,15","199,2"],
    [36015,"2021-04-26T04:59:23","13,35","199,2"],
    [36016,"2021-04-26T05:01:20","12,26","202,78"],
    [36017,"2021-04-26T05:01:23","15,99","202,78"],
    [36018,"2021-04-26T05:03:20","14,66","195,84"],
    [36019,"2021-04-26T05:03:23","16,24","195,84"],
    [36020,"2021-04-26T05:05:20","15,94","202,01"],
    [36021,"2021-04-26T05:05:23","15,6","202,01"],
    [36022,"2021-04-26T05:07:21","15,34","196,76"],
    [36023,"2021-04-26T05:07:24","13,53","196,76"],
    [36024,"2021-04-26T05:09:21","14,09","200,74"],
    [36025,"2021-04-26T05:09:24","15,01","200,74"],
    [36026,"2021-04-26T05:11:21","17,98","176,29"],
    [36027,"2021-04-26T05:11:24","17,46","176,29"],
    [36028,"2021-04-26T05:13:21","11,57","187,71"],
    [36029,"2021-04-26T05:13:24","11,38","187,71"],
    [36030,"2021-04-26T05:15:22","15,95","197,91"],
    [36031,"2021-04-26T05:15:25","14,98","197,91"],
    [36032,"2021-04-26T05:17:25","15,77","210,38"],
    [36033,"2021-04-26T05:17:28","13,73","210,38"],
    [36034,"2021-04-26T05:19:25","17,58","195,53"],
    [36035,"2021-04-26T05:19:28","17,28","195,53"],
    [36036,"2021-04-26T05:21:25","17,18","178,47"],
    [36037,"2021-04-26T05:21:28","17,5","178,47"],
    [36038,"2021-04-26T05:23:26","12,64","205,8"],
    [36039,"2021-04-26T05:23:29","15,54","205,8"],
    [36040,"2021-04-26T05:25:26","14,82","211,38"],
    [36041,"2021-04-26T05:25:29","16,86","211,38"],
    [36042,"2021-04-26T05:27:26","12,35","193,02"],
    [36043,"2021-04-26T05:27:29","10,96","193,02"],
    [36044,"2021-04-26T05:29:27","11,75","184,85"],
    [36045,"2021-04-26T05:29:30","12,41","184,85"],
    [36046,"2021-04-26T05:31:30","16,72","203,82"],
    [36047,"2021-04-26T05:31:33","14,26","203,82"],
    [36048,"2021-04-26T05:33:33","13,44","172,12"],
    [36049,"2021-04-26T05:33:36","15,42","172,12"],
    [36050,"2021-04-26T05:35:33","13,15","184,03"],
    [36051,"2021-04-26T05:35:36","12,85","184,03"],
    [36052,"2021-04-26T05:37:33","17,03","204,4"],
    [36053,"2021-04-26T05:37:36","12,98","204,4"],
    [36054,"2021-04-26T05:39:33","13,09","196,1"],
    [36055,"2021-04-26T05:39:36","14,05","196,1"],
    [36056,"2021-04-26T05:41:34","13,57","189,44"],
    [36057,"2021-04-26T05:41:37","12,64","189,44"],
    [36058,"2021-04-26T05:43:37","12,63","204,12"],
    [36059,"2021-04-26T05:43:40","16,91","204,12"],
    [36060,"2021-04-26T05:45:37","20,6","213,02"],
    [36061,"2021-04-26T05:45:40","19,65","213,02"],
    [36062,"2021-04-26T05:47:38","14,59","190,95"],
    [36063,"2021-04-26T05:47:41","18,41","190,95"],
    [36064,"2021-04-26T05:49:41","13,03","197,01"],
    [36065,"2021-04-26T05:49:44","15,34","197,01"],
    [36066,"2021-04-26T05:51:41","14,4","192,48"],
    [36067,"2021-04-26T05:51:44","15,65","192,48"],
    [36068,"2021-04-26T05:53:41","15,57","204,62"],
    [36069,"2021-04-26T05:53:44","15,75","204,62"],
    [36070,"2021-04-26T05:55:41","15,86","192,49"],
    [36071,"2021-04-26T05:55:44","14,9","192,49"],
    [36072,"2021-04-26T05:57:42","17,16","194,29"],
    [36073,"2021-04-26T05:57:45","17,24","194,29"],
    [36074,"2021-04-26T05:59:42","20,14","204,04"],
    [36075,"2021-04-26T05:59:45","18,35","204,04"],
    [36076,"2021-04-26T06:01:42","21,19","196,46"],
    [36077,"2021-04-26T06:01:45","14,69","196,46"],
    [36078,"2021-04-26T06:03:43","10,97","205,36"],
    [36079,"2021-04-26T06:03:46","10,16","205,36"],
    [36080,"2021-04-26T06:05:43","11,19","216,91"],
    [36081,"2021-04-26T06:05:46","9,71","216,91"],
    [36082,"2021-04-26T06:07:43","13,58","224,26"],
    [36083,"2021-04-26T06:07:46","15,41","224,26"],
    [36084,"2021-04-26T06:09:43","13,84","202,3"],
    [36085,"2021-04-26T06:09:46","11,53","202,3"],
    [36086,"2021-04-26T06:11:44","17,35","213,3"],
    [36087,"2021-04-26T06:11:47","15,69","213,3"],
    [36088,"2021-04-26T06:13:44","18,17","195,24"],
    [36089,"2021-04-26T06:13:47","17,44","195,24"],
    [36090,"2021-04-26T06:15:44","9,17","219,5"],
    [36091,"2021-04-26T06:15:47","17,27","219,5"],
    [36092,"2021-04-26T06:17:47","9,61","214,65"],
    [36093,"2021-04-26T06:17:51","13,94","214,65"],
    [36094,"2021-04-26T06:19:47","11,2","180,09"],
    [36095,"2021-04-26T06:19:51","11,25","180,09"],
    [36096,"2021-04-26T06:21:48","11,06","208,75"],
    [36097,"2021-04-26T06:21:51","16,82","208,75"],
    [36098,"2021-04-26T06:23:48","18,49","214,46"],
    [36099,"2021-04-26T06:23:51","18,78","214,46"],
    [36100,"2021-04-26T06:25:48","16,49","196,58"],
    [36101,"2021-04-26T06:25:52","14,03","196,58"],
    [36102,"2021-04-26T06:27:48","15,88","192,04"],
    [36103,"2021-04-26T06:27:52","15,64","192,04"],
    [36104,"2021-04-26T06:29:49","16,55","220,47"],
    [36105,"2021-04-26T06:29:52","13,92","220,47"],
    [36106,"2021-04-26T06:31:49","16,92","213,28"],
    [36107,"2021-04-26T06:31:52","15,32","213,28"],
    [36108,"2021-04-26T06:33:49","16,06","211,38"],
    [36109,"2021-04-26T06:33:53","13,86","211,38"],
    [36110,"2021-04-26T06:35:49","11,83","193,98"],
    [36111,"2021-04-26T06:35:53","10,34","193,98"],
    [36112,"2021-04-26T06:37:49","9,2","250,24"],
    [36113,"2021-04-26T06:37:53","10,19","250,24"],
    [36114,"2021-04-26T06:39:50","14,88","212,99"],
    [36115,"2021-04-26T06:39:53","12,88","212,99"],
    [36116,"2021-04-26T06:41:53","18,54","186,93"],
    [36117,"2021-04-26T06:41:56","21,42","186,93"],
    [36118,"2021-04-26T06:43:53","19,6","242,74"],
    [36119,"2021-04-26T06:43:56","12,52","242,74"],
    [36120,"2021-04-26T06:45:53","12,98","205,54"],
    [36121,"2021-04-26T06:45:56","13,96","205,54"],
    [36122,"2021-04-26T06:47:54","8,22","229,29"],
    [36123,"2021-04-26T06:47:57","6,3","229,29"],
    [36124,"2021-04-26T06:49:54","13,22","192,55"],
    [36125,"2021-04-26T06:49:57","11,78","192,55"],
    [36126,"2021-04-26T06:51:54","17,69","200,62"],
    [36127,"2021-04-26T06:51:57","19,6","200,62"],
    [36128,"2021-04-26T06:53:54","15,65","224,56"],
    [36129,"2021-04-26T06:53:57","15,77","224,56"],
    [36130,"2021-04-26T06:55:55","13,77","206,51"],
    [36131,"2021-04-26T06:55:58","14,03","206,51"],
    [36132,"2021-04-26T06:57:55","11,01","208,32"],
    [36133,"2021-04-26T06:57:58","14,34","208,32"],
    [36134,"2021-04-26T06:59:55","13,31","220,89"],
    [36135,"2021-04-26T06:59:58","17,66","220,89"],
    [36136,"2021-04-26T07:01:55","11,3","209,72"],
    [36137,"2021-04-26T07:01:58","6,4","209,72"],
    [36138,"2021-04-26T07:03:56","10,23","201,97"],
    [36139,"2021-04-26T07:03:59","9,1","201,97"],
    [36140,"2021-04-26T07:05:56","10,32","200,13"],
    [36141,"2021-04-26T07:05:59","10,09","200,13"],
    [36142,"2021-04-26T07:07:56","12,5","210,27"],
    [36143,"2021-04-26T07:07:59","12,44","210,27"],
    [36144,"2021-04-26T07:09:59","12,38","224,97"],
    [36145,"2021-04-26T07:10:02","13,08","224,97"],
    [36146,"2021-04-26T07:12:00","13,56","221,03"],
    [36147,"2021-04-26T07:12:03","9,77","221,03"],
    [36148,"2021-04-26T07:14:00","10,43","224,28"],
    [36149,"2021-04-26T07:14:03","11,12","224,28"],
    [36150,"2021-04-26T07:16:00","9,34","232,06"],
    [36151,"2021-04-26T07:16:03","16,13","232,06"],
    [36152,"2021-04-26T07:18:00","16,4","238,18"],
    [36153,"2021-04-26T07:18:03","14,98","238,18"],
    [36154,"2021-04-26T07:20:01","16,85","215,56"],
    [36155,"2021-04-26T07:20:04","18,43","215,56"],
    [36156,"2021-04-26T07:22:01","17,26","187,05"],
    [36157,"2021-04-26T07:22:04","17,29","187,05"],
    [36158,"2021-04-26T07:24:01","18,66","217,22"],
    [36159,"2021-04-26T07:24:04","17,78","217,22"],
    [36160,"2021-04-26T07:26:01","16,69","222,48"],
    [36161,"2021-04-26T07:26:04","14,81","222,48"],
    [36162,"2021-04-26T07:28:02","17,52","200,43"],
    [36163,"2021-04-26T07:28:05","20","200,43"],
    [36164,"2021-04-26T07:30:02","15,68","192,43"],
    [36165,"2021-04-26T07:30:05","15,24","192,43"],
    [36166,"2021-04-26T07:32:02","11,78","204,55"],
    [36167,"2021-04-26T07:32:05","11,44","204,55"],
    [36168,"2021-04-26T07:34:02","10,72","239,78"],
    [36169,"2021-04-26T07:34:05","12,07","239,78"],
    [36170,"2021-04-26T07:36:03","17,96","210,28"],
    [36171,"2021-04-26T07:36:05","12,24","210,28"],
    [36172,"2021-04-26T07:38:03","13,7","197,87"],
    [36173,"2021-04-26T07:38:06","14,15","197,87"],
    [36174,"2021-04-26T07:40:03","16,34","201,9"],
    [36175,"2021-04-26T07:40:06","18,83","201,9"],
    [36176,"2021-04-26T07:42:03","15,66","180,42"],
    [36177,"2021-04-26T07:42:06","16,37","180,42"],
    [36178,"2021-04-26T07:44:03","17,5","227,02"],
    [36179,"2021-04-26T07:44:06","14,86","227,02"],
    [36180,"2021-04-26T07:46:04","19,96","206,77"],
    [36181,"2021-04-26T07:46:07","20,13","206,77"],
    [36182,"2021-04-26T07:48:04","15,61","230,31"],
    [36183,"2021-04-26T07:48:07","19,13","230,31"],
    [36184,"2021-04-26T07:50:04","17,07","204,49"],
    [36185,"2021-04-26T07:50:07","19,33","204,49"],
    [36186,"2021-04-26T07:52:04","12,05","205,7"],
    [36187,"2021-04-26T07:52:07","13,87","205,7"],
    [36188,"2021-04-26T07:54:05","18,23","183,2"],
    [36189,"2021-04-26T07:54:08","15,72","183,2"],
    [36190,"2021-04-26T07:56:05","15,82","188,51"],
    [36191,"2021-04-26T07:56:08","15,32","188,51"],
    [36192,"2021-04-26T07:58:05","16,97","231,8"],
    [36193,"2021-04-26T07:58:08","18,23","231,8"],
    [36194,"2021-04-26T08:00:05","13,43","203,45"],
    [36195,"2021-04-26T08:00:08","10,47","203,45"],
    [36196,"2021-04-26T08:02:06","16,1","193,46"],
    [36197,"2021-04-26T08:02:09","17,67","193,46"],
    [36198,"2021-04-26T08:04:06","14,48","201,7"],
    [36199,"2021-04-26T08:04:09","11,67","201,7"],
    [36200,"2021-04-26T08:06:06","12,99","215,31"],
    [36201,"2021-04-26T08:06:09","15,12","215,31"],
    [36202,"2021-04-26T08:08:09","15,04","178,06"],
    [36203,"2021-04-26T08:08:12","16,98","178,06"],
    [36204,"2021-04-26T08:10:10","18,71","210,12"],
    [36205,"2021-04-26T08:10:13","13,64","210,12"],
    [36206,"2021-04-26T08:12:10","12,78","195,61"],
    [36207,"2021-04-26T08:12:13","13,05","195,61"],
    [36208,"2021-04-26T08:14:10","14,47","205,13"],
    [36209,"2021-04-26T08:14:13","15,43","205,13"],
    [36210,"2021-04-26T08:16:10","12,97","199,32"],
    [36211,"2021-04-26T08:16:14","17,69","199,32"],
    [36212,"2021-04-26T08:18:13","14,9","177,57"],
    [36213,"2021-04-26T08:18:17","16,23","177,57"],
    [36214,"2021-04-26T08:20:14","12","202,61"],
    [36215,"2021-04-26T08:20:17","11,56","202,61"],
    [36216,"2021-04-26T08:22:14","12,37","201,28"],
    [36217,"2021-04-26T08:22:17","12,52","201,28"],
    [36218,"2021-04-26T08:24:15","18,67","223,64"],
    [36219,"2021-04-26T08:24:18","16,34","223,64"],
    [36220,"2021-04-26T08:26:18","17,29","195,07"],
    [36221,"2021-04-26T08:26:21","16,62","195,07"],
    [36222,"2021-04-26T08:28:18","14,16","191,3"],
    [36223,"2021-04-26T08:28:21","17,83","191,3"],
    [36224,"2021-04-26T08:30:18","11,91","197,95"],
    [36225,"2021-04-26T08:30:21","11,77","197,95"],
    [36226,"2021-04-26T08:32:18","11,62","217,84"],
    [36227,"2021-04-26T08:32:21","12,61","217,84"],
    [36228,"2021-04-26T08:34:18","11,54","236,88"],
    [36229,"2021-04-26T08:34:21","13,66","236,88"],
    [36230,"2021-04-26T08:36:19","7,76","196,83"],
    [36231,"2021-04-26T08:36:22","9,65","196,83"],
    [36232,"2021-04-26T08:38:19","9,01","213,75"],
    [36233,"2021-04-26T08:38:22","8,84","213,75"],
    [36234,"2021-04-26T08:40:19","13,74","218,03"],
    [36235,"2021-04-26T08:40:22","15,39","218,03"],
    [36236,"2021-04-26T08:42:19","14,24","208,01"],
    [36237,"2021-04-26T08:42:22","16,47","208,01"],
    [36238,"2021-04-26T08:44:20","12,1","197,17"],
    [36239,"2021-04-26T08:44:23","10,75","197,17"],
    [36240,"2021-04-26T08:46:20","15,7","213,11"],
    [36241,"2021-04-26T08:46:23","12,25","213,11"],
    [36242,"2021-04-26T08:48:20","17,45","231,46"],
    [36243,"2021-04-26T08:48:23","16,33","231,46"],
    [36244,"2021-04-26T08:50:20","16,73","236,65"],
    [36245,"2021-04-26T08:50:23","14,79","236,65"],
    [36246,"2021-04-26T08:52:21","16,62","208,78"],
    [36247,"2021-04-26T08:52:24","13,83","208,78"],
    [36248,"2021-04-26T08:54:21","10,56","193,07"],
    [36249,"2021-04-26T08:54:24","13,08","193,07"],
    [36250,"2021-04-26T08:56:21","15,07","204,95"],
    [36251,"2021-04-26T08:56:25","14,95","204,95"],
    [36252,"2021-04-26T08:58:24","10,15","203,76"],
    [36253,"2021-04-26T08:58:27","13,14","203,76"],
    [36254,"2021-04-26T09:00:25","16,34","207,76"],
    [36255,"2021-04-26T09:00:28","12,42","207,76"],
    [36256,"2021-04-26T09:02:25","12,05","202,55"],
    [36257,"2021-04-26T09:02:28","11,22","202,55"],
    [36258,"2021-04-26T09:04:28","9,48","229,68"],
    [36259,"2021-04-26T09:04:34","5,26","229,68"],
    [36260,"2021-04-26T09:06:29","10,26","221,45"],
    [36261,"2021-04-26T09:06:34","13,75","221,45"],
    [36262,"2021-04-26T09:08:34","11,68","218,18"],
    [36263,"2021-04-26T09:08:37","14,08","218,18"],
    [36264,"2021-04-26T09:10:35","9,13","214,55"],
    [36265,"2021-04-26T09:10:38","11,1","214,55"],
    [36266,"2021-04-26T09:12:38","14,56","207,93"],
    [36267,"2021-04-26T09:12:41","15,8","207,93"],
    [36268,"2021-04-26T09:14:38","12,15","213,56"],
    [36269,"2021-04-26T09:14:41","13,47","213,56"],
    [36270,"2021-04-26T09:16:38","11,82","236,71"],
    [36271,"2021-04-26T09:16:41","12,54","236,71"],
    [36272,"2021-04-26T09:18:39","12,93","194,91"],
    [36273,"2021-04-26T09:18:42","11,93","194,91"],
    [36274,"2021-04-26T09:20:39","17,03","190,15"],
    [36275,"2021-04-26T09:20:42","16,42","190,15"],
    [36276,"2021-04-26T09:22:42","13","210,9"],
    [36277,"2021-04-26T09:22:45","10,08","210,9"],
    [36278,"2021-04-26T09:24:42","15,63","201,72"],
    [36279,"2021-04-26T09:24:45","11,84","201,72"],
    [36280,"2021-04-26T09:26:43","10,61","222,46"],
    [36281,"2021-04-26T09:26:46","13,92","222,46"],
    [36282,"2021-04-26T09:28:43","8,97","194,56"],
    [36283,"2021-04-26T09:28:46","11,67","194,56"],
    [36284,"2021-04-26T09:30:44","10,18","218,66"],
    [36285,"2021-04-26T09:30:47","9,91","218,66"],
    [36286,"2021-04-26T09:32:46","12,63","189,41"],
    [36287,"2021-04-26T09:32:49","18,07","189,41"],
    [36288,"2021-04-26T09:34:47","17","201,99"],
    [36289,"2021-04-26T09:34:50","17,5","201,99"],
    [36290,"2021-04-26T09:36:47","13,21","212,44"],
    [36291,"2021-04-26T09:36:50","15,44","212,44"],
    [36292,"2021-04-26T09:38:50","12,97","232,86"],
    [36293,"2021-04-26T09:38:53","12,87","232,86"],
    [36294,"2021-04-26T09:40:51","14,29","201,42"],
    [36295,"2021-04-26T09:40:54","14,48","201,42"],
    [36296,"2021-04-26T09:42:53","10,71","207,71"],
    [36297,"2021-04-26T09:42:56","7,84","207,71"],
    [36298,"2021-04-26T09:44:53","10,65","200,36"],
    [36299,"2021-04-26T09:44:57","9,63","200,36"],
    [36300,"2021-04-26T09:46:54","11,02","212,69"],
    [36301,"2021-04-26T09:46:57","13,04","212,69"],
    [36302,"2021-04-26T09:48:57","11,42","201,84"],
    [36303,"2021-04-26T09:49:00","10,44","201,84"],
    [36304,"2021-04-26T09:50:57","12,66","206,33"],
    [36305,"2021-04-26T09:51:00","10,97","206,33"],
    [36306,"2021-04-26T09:52:57","18,58","217,27"],
    [36307,"2021-04-26T09:53:01","15,53","217,27"],
    [36308,"2021-04-26T09:54:58","9,29","205,18"],
    [36309,"2021-04-26T09:55:01","10,88","205,18"],
    [36310,"2021-04-26T09:56:58","14,6","259,02"],
    [36311,"2021-04-26T09:57:01","14,38","259,02"],
    [36312,"2021-04-26T09:58:59","16,1","189,04"],
    [36313,"2021-04-26T09:59:02","13,39","189,04"],
    [36314,"2021-04-26T10:01:01","16,55","210,82"],
    [36315,"2021-04-26T10:01:04","15,02","210,82"],
    [36316,"2021-04-26T10:03:02","15,94","203,65"],
    [36317,"2021-04-26T10:03:05","18,68","203,65"],
    [36318,"2021-04-26T10:05:05","18,67","218,25"],
    [36319,"2021-04-26T10:05:08","18,58","218,25"],
    [36320,"2021-04-26T10:07:05","14,94","205,21"],
    [36321,"2021-04-26T10:07:08","13,72","205,21"],
    [36322,"2021-04-26T10:09:05","14,16","212,33"],
    [36323,"2021-04-26T10:09:08","17,42","212,33"],
    [36324,"2021-04-26T10:11:05","12,5","204,6"],
    [36325,"2021-04-26T10:11:08","12,19","204,6"],
    [36326,"2021-04-26T10:13:06","15,71","197,6"],
    [36327,"2021-04-26T10:13:09","19,42","197,6"],
    [36328,"2021-04-26T10:15:06","18,22","192,57"],
    [36329,"2021-04-26T10:15:09","15,7","192,57"],
    [36330,"2021-04-26T10:17:06","17,53","211,39"],
    [36331,"2021-04-26T10:17:09","16,91","211,39"],
    [36332,"2021-04-26T10:19:06","17,61","235,64"],
    [36333,"2021-04-26T10:19:09","18,46","235,64"],
    [36334,"2021-04-26T10:21:07","14,46","210,93"],
    [36335,"2021-04-26T10:21:10","16,27","210,93"],
    [36336,"2021-04-26T10:23:07","13,61","205,31"],
    [36337,"2021-04-26T10:23:10","15,75","205,31"],
    [36338,"2021-04-26T10:25:07","15,23","212,82"],
    [36339,"2021-04-26T10:25:10","12,47","212,82"],
    [36340,"2021-04-26T10:27:08","11,99","234,88"],
    [36341,"2021-04-26T10:27:11","13,89","234,88"],
    [36342,"2021-04-26T10:29:08","14,8","228,87"],
    [36343,"2021-04-26T10:29:11","15,26","228,87"],
    [36344,"2021-04-26T10:31:08","7,13","223,24"],
    [36345,"2021-04-26T10:31:11","9,89","223,24"],
    [36346,"2021-04-26T10:33:08","13,42","200,25"],
    [36347,"2021-04-26T10:33:11","12,49","200,25"],
    [36348,"2021-04-26T10:35:08","9,77","226,56"],
    [36349,"2021-04-26T10:35:11","5,45","226,56"],
    [36350,"2021-04-26T10:37:09","15,25","206,85"],
    [36351,"2021-04-26T10:37:12","19,49","206,85"],
    [36352,"2021-04-26T10:39:09","11,78","202,1"],
    [36353,"2021-04-26T10:39:12","9,5","202,1"],
    [36354,"2021-04-26T10:41:12","9,55","240,23"],
    [36355,"2021-04-26T10:41:15","7,73","240,23"],
    [36356,"2021-04-26T10:43:15","8,69","235,91"],
    [36357,"2021-04-26T10:43:18","9,63","235,91"],
    [36358,"2021-04-26T10:45:16","9,52","205,3"],
    [36359,"2021-04-26T10:45:19","10,53","205,3"],
    [36360,"2021-04-26T10:47:16","17,56","199,28"],
    [36361,"2021-04-26T10:47:19","18,31","199,28"],
    [36362,"2021-04-26T10:49:16","15,09","204,12"],
    [36363,"2021-04-26T10:49:19","13,4","204,12"],
    [36364,"2021-04-26T10:51:16","17,52","198,5"],
    [36365,"2021-04-26T10:51:19","16,82","198,5"],
    [36366,"2021-04-26T10:53:17","11,13","202,43"],
    [36367,"2021-04-26T10:53:20","10,1","202,43"],
    [36368,"2021-04-26T10:55:17","17,59","208,57"],
    [36369,"2021-04-26T10:55:20","15,18","208,57"],
    [36370,"2021-04-26T10:57:17","11,34","198,75"],
    [36371,"2021-04-26T10:57:20","15,31","198,75"],
    [36372,"2021-04-26T10:59:20","15,36","205,13"],
    [36373,"2021-04-26T10:59:24","11,28","205,13"],
    [36374,"2021-04-26T11:01:21","19,28","206,15"],
    [36375,"2021-04-26T11:01:24","15,52","206,15"],
    [36376,"2021-04-26T11:03:21","16,64","191,97"],
    [36377,"2021-04-26T11:03:24","17,55","191,97"],
    [36378,"2021-04-26T11:05:21","13,39","209,97"],
    [36379,"2021-04-26T11:05:25","14,98","209,97"],
    [36380,"2021-04-26T11:07:21","10,56","194,08"],
    [36381,"2021-04-26T11:07:25","19,47","194,08"],
    [36382,"2021-04-26T11:09:22","14,15","181,92"],
    [36383,"2021-04-26T11:09:25","12,28","181,92"],
    [36384,"2021-04-26T11:11:22","15,7","212,56"],
    [36385,"2021-04-26T11:11:25","14,65","212,56"],
    [36386,"2021-04-26T11:13:22","15,36","186,97"],
    [36387,"2021-04-26T11:13:25","16,78","186,97"],
    [36388,"2021-04-26T11:15:22","16,14","192,28"],
    [36389,"2021-04-26T11:15:25","17,12","192,28"],
    [36390,"2021-04-26T11:17:22","14,08","203,37"],
    [36391,"2021-04-26T11:17:25","16,62","203,37"],
    [36392,"2021-04-26T11:19:23","10,38","188,41"],
    [36393,"2021-04-26T11:19:26","10,78","188,41"],
    [36394,"2021-04-26T11:21:23","14,66","205,49"],
    [36395,"2021-04-26T11:21:26","11,91","205,49"],
    [36396,"2021-04-26T11:23:23","12,8","189,94"],
    [36397,"2021-04-26T11:23:26","14,68","189,94"],
    [36398,"2021-04-26T11:25:23","14,53","187,2"],
    [36399,"2021-04-26T11:25:27","15,65","187,2"],
    [36400,"2021-04-26T11:27:23","16,42","206,65"],
    [36401,"2021-04-26T11:27:27","16,94","206,65"],
    [36402,"2021-04-26T11:29:24","15,32","177,04"],
    [36403,"2021-04-26T11:29:27","13,98","177,04"],
    [36404,"2021-04-26T11:31:24","13,27","200,87"],
    [36405,"2021-04-26T11:31:27","15,19","200,87"],
    [36406,"2021-04-26T11:33:24","14,92","203,8"],
    [36407,"2021-04-26T11:33:27","14,37","203,8"],
    [36408,"2021-04-26T11:35:24","17,37","192,88"],
    [36409,"2021-04-26T11:35:28","18,13","192,88"],
    [36410,"2021-04-26T11:37:24","15,49","205,45"],
    [36411,"2021-04-26T11:37:28","16,62","205,45"],
    [36412,"2021-04-26T11:39:25","14,4","180,54"],
    [36413,"2021-04-26T11:39:28","14,35","180,54"],
    [36414,"2021-04-26T11:41:28","14,28","215,18"],
    [36415,"2021-04-26T11:41:31","11,17","215,18"],
    [36416,"2021-04-26T11:43:29","12,94","205,25"],
    [36417,"2021-04-26T11:43:32","13,12","205,25"],
    [36418,"2021-04-26T11:45:29","16,75","218,81"],
    [36419,"2021-04-26T11:45:32","16,11","218,81"],
    [36420,"2021-04-26T11:47:29","11,86","206,48"],
    [36421,"2021-04-26T11:47:32","12,81","206,48"],
    [36422,"2021-04-26T11:49:29","12,77","197,65"],
    [36423,"2021-04-26T11:49:32","17,61","197,65"],
    [36424,"2021-04-26T11:51:30","14,56","201,2"],
    [36425,"2021-04-26T11:51:33","16,67","201,2"],
    [36426,"2021-04-26T11:53:30","10,87","192,55"],
    [36427,"2021-04-26T11:53:33","11,65","192,55"],
    [36428,"2021-04-26T11:55:30","14,76","199,81"],
    [36429,"2021-04-26T11:55:33","13,58","199,81"],
    [36430,"2021-04-26T11:57:31","16,39","210,47"],
    [36431,"2021-04-26T11:57:34","13,69","210,47"],
    [36432,"2021-04-26T11:59:31","11,9","184,85"],
    [36433,"2021-04-26T11:59:34","10,55","184,85"],
    [36434,"2021-04-26T12:01:31","10,67","188,11"],
    [36435,"2021-04-26T12:01:34","13,47","188,11"],
    [36436,"2021-04-26T12:03:31","12,52","220,3"],
    [36437,"2021-04-26T12:03:34","14,39","220,3"],
    [36438,"2021-04-26T12:05:32","17,16","214,89"],
    [36439,"2021-04-26T12:05:35","16,85","214,89"],
    [36440,"2021-04-26T12:07:32","15,52","203,03"],
    [36441,"2021-04-26T12:07:35","15,34","203,03"],
    [36442,"2021-04-26T12:09:32","13,1","187,45"],
    [36443,"2021-04-26T12:09:35","11,83","187,45"],
    [36444,"2021-04-26T12:11:32","12,91","198,28"],
    [36445,"2021-04-26T12:11:36","12,35","198,28"],
    [36446,"2021-04-26T12:13:33","18,84","181,44"],
    [36447,"2021-04-26T12:13:36","19,03","181,44"],
    [36448,"2021-04-26T12:15:33","15,76","211,97"],
    [36449,"2021-04-26T12:15:36","13,38","211,97"],
    [36450,"2021-04-26T12:17:33","16,76","200,22"],
    [36451,"2021-04-26T12:17:36","14,34","200,22"],
    [36452,"2021-04-26T12:19:33","19,35","218,35"],
    [36453,"2021-04-26T12:19:36","17,6","218,35"],
    [36454,"2021-04-26T12:21:30","14,49","215,11"],
    [36455,"2021-04-26T12:21:37","12,08","215,11"],
    [36456,"2021-04-26T12:23:34","17,16","205,49"],
    [36457,"2021-04-26T12:23:37","16,81","205,49"],
    [36458,"2021-04-26T12:25:34","11,62","213,32"],
    [36459,"2021-04-26T12:25:37","15,73","213,32"],
    [36460,"2021-04-26T12:27:34","12,13","196,57"],
    [36461,"2021-04-26T12:27:37","14,98","196,57"],
    [36462,"2021-04-26T12:29:35","14,25","188,18"],
    [36463,"2021-04-26T12:29:38","16,2","188,18"],
    [36464,"2021-04-26T12:31:35","14,72","180,81"],
    [36465,"2021-04-26T12:31:38","14,78","180,81"],
    [36466,"2021-04-26T12:33:35","16,44","203,04"],
    [36467,"2021-04-26T12:33:38","15,18","203,04"],
    [36468,"2021-04-26T12:35:35","11,16","209,91"],
    [36469,"2021-04-26T12:35:38","10,72","209,91"],
    [36470,"2021-04-26T12:37:36","13,07","201,7"],
    [36471,"2021-04-26T12:37:39","9,94","201,7"],
    [36472,"2021-04-26T12:39:36","12,99","182,31"],
    [36473,"2021-04-26T12:39:39","12,53","182,31"],
    [36474,"2021-04-26T12:41:36","11,82","210,43"],
    [36475,"2021-04-26T12:41:39","13,13","210,43"],
    [36476,"2021-04-26T12:43:36","17,5","197,89"],
    [36477,"2021-04-26T12:43:39","15,98","197,89"],
    [36478,"2021-04-26T12:45:37","11,33","193,01"],
    [36479,"2021-04-26T12:45:40","11,18","193,01"],
    [36480,"2021-04-26T12:47:37","15,65","185,02"],
    [36481,"2021-04-26T12:47:40","17,39","185,02"],
    [36482,"2021-04-26T12:49:38","10,08","202,53"],
    [36483,"2021-04-26T12:49:41","9,72","202,53"],
    [36484,"2021-04-26T12:51:40","15,05","184,51"],
    [36485,"2021-04-26T12:51:43","17,64","184,51"],
    [36486,"2021-04-26T12:53:40","13,26","197,52"],
    [36487,"2021-04-26T12:53:43","14,7","197,52"],
    [36488,"2021-04-26T12:55:40","15,46","203,19"],
    [36489,"2021-04-26T12:55:43","16,74","203,19"],
    [36490,"2021-04-26T12:57:40","15,99","180,24"],
    [36491,"2021-04-26T12:57:44","14,76","180,24"],
    [36492,"2021-04-26T12:59:41","16,18","224,91"],
    [36493,"2021-04-26T12:59:44","13,61","224,91"],
    [36494,"2021-04-26T13:01:41","14,92","200,44"],
    [36495,"2021-04-26T13:01:44","16,01","200,44"],
    [36496,"2021-04-26T13:03:41","16,46","205,88"],
    [36497,"2021-04-26T13:03:44","12,43","205,88"],
    [36498,"2021-04-26T13:05:42","11,92","196,27"],
    [36499,"2021-04-26T13:05:45","13,37","196,27"],
    [36500,"2021-04-26T13:07:42","15,66","192,73"],
    [36501,"2021-04-26T13:07:45","16,2","192,73"],
    [36502,"2021-04-26T13:09:42","10,43","223,03"],
    [36503,"2021-04-26T13:09:45","13,7","223,03"],
    [36504,"2021-04-26T13:11:42","11,03","202,47"],
    [36505,"2021-04-26T13:11:45","10,1","202,47"],
    [36506,"2021-04-26T13:13:43","11,98","186,07"],
    [36507,"2021-04-26T13:13:46","13,85","186,07"],
    [36508,"2021-04-26T13:15:43","14,96","194,06"],
    [36509,"2021-04-26T13:15:46","16,02","194,06"],
    [36510,"2021-04-26T13:17:43","11,9","212,79"],
    [36511,"2021-04-26T13:17:46","16,47","212,79"],
    [36512,"2021-04-26T13:19:43","15,06","191,59"],
    [36513,"2021-04-26T13:19:46","18,22","191,59"],
    [36514,"2021-04-26T13:21:44","13,6","189,18"],
    [36515,"2021-04-26T13:21:47","13,17","189,18"],
    [36516,"2021-04-26T13:23:44","13,66","176,71"],
    [36517,"2021-04-26T13:23:47","11,54","176,71"],
    [36518,"2021-04-26T13:25:44","15,93","202,12"],
    [36519,"2021-04-26T13:25:47","14,48","202,12"],
    [36520,"2021-04-26T13:27:45","19,28","213,46"],
    [36521,"2021-04-26T13:27:48","17,69","213,46"],
    [36522,"2021-04-26T13:29:45","16,8","198,07"],
    [36523,"2021-04-26T13:29:48","16,13","198,07"],
    [36524,"2021-04-26T13:31:48","16,21","190,44"],
    [36525,"2021-04-26T13:31:51","16,76","190,44"],
    [36526,"2021-04-26T13:33:51","16,55","194,68"],
    [36527,"2021-04-26T13:33:54","17,49","194,68"],
    [36528,"2021-04-26T13:35:52","16,4","216,46"],
    [36529,"2021-04-26T13:35:55","16,52","216,46"],
    [36530,"2021-04-26T13:37:52","15,75","189,38"],
    [36531,"2021-04-26T13:37:55","14,57","189,38"],
    [36532,"2021-04-26T13:39:52","13,35","195,06"],
    [36533,"2021-04-26T13:39:55","13,07","195,06"],
    [36534,"2021-04-26T13:41:54","17,35","205,6"],
    [36535,"2021-04-26T13:41:57","13,5","205,6"],
    [36536,"2021-04-26T13:43:55","16,08","214,32"],
    [36537,"2021-04-26T13:43:58","16,52","214,32"],
    [36538,"2021-04-26T13:45:58","15,43","206,92"],
    [36539,"2021-04-26T13:46:01","15,34","206,92"],
    [36540,"2021-04-26T13:47:58","18,55","198,53"],
    [36541,"2021-04-26T13:48:01","21,09","198,53"],
    [36542,"2021-04-26T13:49:58","8,15","195,69"],
    [36543,"2021-04-26T13:50:01","12,57","195,69"],
    [36544,"2021-04-26T13:52:01","11,74","202,14"],
    [36545,"2021-04-26T13:52:04","14,9","202,14"],
    [36546,"2021-04-26T13:54:01","20,01","227,18"],
    [36547,"2021-04-26T13:54:04","15,5","227,18"],
    [36548,"2021-04-26T13:56:01","13,81","201,04"],
    [36549,"2021-04-26T13:56:04","14,79","201,04"],
    [36550,"2021-04-26T13:58:04","18,65","213,26"],
    [36551,"2021-04-26T13:58:11","17,84","213,26"],
    [36552,"2021-04-26T14:00:05","10","210,13"],
    [36553,"2021-04-26T14:00:11","8,92","210,13"],
    [36554,"2021-04-26T14:02:11","19,1","223,41"],
    [36555,"2021-04-26T14:02:14","18,78","223,41"],
    [36556,"2021-04-26T14:04:11","13,54","192,01"],
    [36557,"2021-04-26T14:04:14","16,54","192,01"],
    [36558,"2021-04-26T14:06:11","18,34","204,55"],
    [36559,"2021-04-26T14:06:14","19,67","204,55"],
    [36560,"2021-04-26T14:08:11","17,77","198,18"],
    [36561,"2021-04-26T14:08:15","15,93","198,18"],
    [36562,"2021-04-26T14:10:12","14,24","196,75"],
    [36563,"2021-04-26T14:10:15","17,9","196,75"],
    [36564,"2021-04-26T14:12:12","14,04","203,82"],
    [36565,"2021-04-26T14:12:15","14,9","203,82"],
    [36566,"2021-04-26T14:14:12","18,93","205,65"],
    [36567,"2021-04-26T14:14:15","18,54","205,65"],
    [36568,"2021-04-26T14:16:13","21,2","219,5"],
    [36569,"2021-04-26T14:16:16","16,86","219,5"],
    [36570,"2021-04-26T14:18:15","15,74","204,43"],
    [36571,"2021-04-26T14:18:18","12,92","204,43"],
    [36572,"2021-04-26T14:20:18","16,79","201,97"],
    [36573,"2021-04-26T14:20:21","12,42","201,97"],
    [36574,"2021-04-26T14:22:18","12,07","203,22"],
    [36575,"2021-04-26T14:22:21","14,93","203,22"],
    [36576,"2021-04-26T14:24:19","11,8","214,95"],
    [36577,"2021-04-26T14:24:22","11,97","214,95"],
    [36578,"2021-04-26T14:26:19","14,38","204,38"],
    [36579,"2021-04-26T14:26:22","13,62","204,38"],
    [36580,"2021-04-26T14:28:19","18,51","194,21"],
    [36581,"2021-04-26T14:28:22","17,62","194,21"],
    [36582,"2021-04-26T14:30:20","14,21","210,14"],
    [36583,"2021-04-26T14:30:23","13,5","210,14"],
    [36584,"2021-04-26T14:32:20","13,45","199,74"],
    [36585,"2021-04-26T14:32:23","13,81","199,74"],
    [36586,"2021-04-26T14:34:20","13,79","197,87"],
    [36587,"2021-04-26T14:34:23","11,8","197,87"],
    [36588,"2021-04-26T14:36:23","14,75","193,73"],
    [36589,"2021-04-26T14:36:26","15,25","193,73"],
    [36590,"2021-04-26T14:38:24","12,74","208,85"],
    [36591,"2021-04-26T14:38:27","14,96","208,85"],
    [36592,"2021-04-26T14:40:27","16,69","186,45"],
    [36593,"2021-04-26T14:40:30","16,95","186,45"],
    [36594,"2021-04-26T14:42:27","14,71","200,56"],
    [36595,"2021-04-26T14:42:30","13,99","200,56"],
    [36596,"2021-04-26T14:44:27","7,82","181,13"],
    [36597,"2021-04-26T14:44:30","9,16","181,13"],
    [36598,"2021-04-26T14:46:30","17,93","206,98"],
    [36599,"2021-04-26T14:46:33","14,34","206,98"],
    [36600,"2021-04-26T14:48:30","15,39","212,45"],
    [36601,"2021-04-26T14:48:33","12,27","212,45"],
    [36602,"2021-04-26T14:50:30","16,14","218,73"],
    [36603,"2021-04-26T14:50:34","13,63","218,73"],
    [36604,"2021-04-26T14:52:31","13,64","215,85"],
    [36605,"2021-04-26T14:52:34","13,06","215,85"],
    [36606,"2021-04-26T14:54:31","13,4","208,58"],
    [36607,"2021-04-26T14:54:34","9,61","208,58"],
    [36608,"2021-04-26T14:56:31","19,32","217,67"],
    [36609,"2021-04-26T14:56:34","17,53","217,67"],
    [36610,"2021-04-26T14:58:32","16,14","209,31"],
    [36611,"2021-04-26T14:58:35","13,5","209,31"],
    [36612,"2021-04-26T15:00:35","8,45","207,48"],
    [36613,"2021-04-26T15:00:38","10,85","207,48"],
    [36614,"2021-04-26T15:02:35","9,56","222,3"],
    [36615,"2021-04-26T15:02:38","9,21","222,3"],
    [36616,"2021-04-26T15:04:35","12,31","208,14"],
    [36617,"2021-04-26T15:04:38","12,48","208,14"],
    [36618,"2021-04-26T15:06:38","11,78","193,75"],
    [36619,"2021-04-26T15:06:44","15,68","193,75"],
    [36620,"2021-04-26T15:08:41","14,75","216,11"],
    [36621,"2021-04-26T15:08:44","13,12","216,11"],
    [36622,"2021-04-26T15:10:42","11,17","195,3"],
    [36623,"2021-04-26T15:10:45","9,33","195,3"],
    [36624,"2021-04-26T15:12:45","16,96","212,97"],
    [36625,"2021-04-26T15:12:48","18,08","212,97"],
    [36626,"2021-04-26T15:14:48","14,51","181,51"],
    [36627,"2021-04-26T15:14:51","13,6","181,51"],
    [36628,"2021-04-26T15:16:48","17,23","197,96"],
    [36629,"2021-04-26T15:16:51","17,04","197,96"],
    [36630,"2021-04-26T15:18:51","16,12","207,09"],
    [36631,"2021-04-26T15:18:54","16,24","207,09"],
    [36632,"2021-04-26T15:20:51","14,97","180,1"],
    [36633,"2021-04-26T15:20:54","12,67","180,1"],
    [36634,"2021-04-26T15:22:52","10,97","211,28"],
    [36635,"2021-04-26T15:22:55","12,87","211,28"],
    [36636,"2021-04-26T15:24:52","16,53","195,82"],
    [36637,"2021-04-26T15:24:55","16,05","195,82"],
    [36638,"2021-04-26T15:26:52","9,19","207,13"],
    [36639,"2021-04-26T15:26:55","15,11","207,13"],
    [36640,"2021-04-26T15:28:55","16,78","247,82"],
    [36641,"2021-04-26T15:28:58","12","247,82"],
    [36642,"2021-04-26T15:30:55","10,26","217,68"],
    [36643,"2021-04-26T15:30:58","10,13","217,68"],
    [36644,"2021-04-26T15:32:56","15,85","204,96"],
    [36645,"2021-04-26T15:32:59","14,06","204,96"],
    [36646,"2021-04-26T15:34:59","18,33","208,56"],
    [36647,"2021-04-26T15:35:02","15,79","208,56"],
    [36648,"2021-04-26T15:36:59","13,12","217,85"],
    [36649,"2021-04-26T15:37:02","9,36","217,85"],
    [36650,"2021-04-26T15:38:59","19,44","207,77"],
    [36651,"2021-04-26T15:39:02","19,51","207,77"],
    [36652,"2021-04-26T15:40:59","11,49","241,84"],
    [36653,"2021-04-26T15:41:02","10,55","241,84"],
    [36654,"2021-04-26T15:42:59","15,43","184,59"],
    [36655,"2021-04-26T15:43:02","17","184,59"],
    [36656,"2021-04-26T15:44:59","16,34","220,3"],
    [36657,"2021-04-26T15:45:02","9,43","220,3"],
    [36658,"2021-04-26T15:47:00","15,12","203"],
    [36659,"2021-04-26T15:47:03","14,96","203"],
    [36660,"2021-04-26T15:49:03","8,53","206,83"],
    [36661,"2021-04-26T15:49:06","9,34","206,83"],
    [36662,"2021-04-26T15:51:03","20,09","179,27"],
    [36663,"2021-04-26T15:51:06","15,4","179,27"],
    [36664,"2021-04-26T15:53:03","13,77","198,2"],
    [36665,"2021-04-26T15:53:07","13,37","198,2"],
    [36666,"2021-04-26T15:55:04","15,31","202,95"],
    [36667,"2021-04-26T15:55:07","14,19","202,95"],
    [36668,"2021-04-26T15:57:04","18,81","189,47"],
    [36669,"2021-04-26T15:57:07","16,61","189,47"],
    [36670,"2021-04-26T15:59:07","15,52","216,37"],
    [36671,"2021-04-26T15:59:10","14,62","216,37"],
    [36672,"2021-04-26T16:01:07","15,89","199,18"],
    [36673,"2021-04-26T16:01:10","12,33","199,18"],
    [36674,"2021-04-26T16:03:07","12,61","214,47"],
    [36675,"2021-04-26T16:03:10","11,57","214,47"],
    [36676,"2021-04-26T16:05:08","10,65","196,23"],
    [36677,"2021-04-26T16:05:11","9,45","196,23"],
    [36678,"2021-04-26T16:07:11","17,42","193,45"],
    [36679,"2021-04-26T16:07:14","19","193,45"],
    [36680,"2021-04-26T16:09:11","17,19","197,73"],
    [36681,"2021-04-26T16:09:14","16,72","197,73"],
    [36682,"2021-04-26T16:11:14","14,37","210,57"],
    [36683,"2021-04-26T16:11:17","12,61","210,57"],
    [36684,"2021-04-26T16:13:15","11,77","211,8"],
    [36685,"2021-04-26T16:13:18","13,37","211,8"],
    [36686,"2021-04-26T16:15:15","17,9","194,4"],
    [36687,"2021-04-26T16:15:18","14,21","194,4"],
    [36688,"2021-04-26T16:17:15","19,7","207,67"],
    [36689,"2021-04-26T16:17:18","16,04","207,67"],
    [36690,"2021-04-26T16:19:15","13,38","220,47"],
    [36691,"2021-04-26T16:19:18","12,51","220,47"],
    [36692,"2021-04-26T16:21:16","16,97","191,32"],
    [36693,"2021-04-26T16:21:19","15,6","191,32"],
    [36694,"2021-04-26T16:23:16","12,3","212,01"],
    [36695,"2021-04-26T16:23:19","13,55","212,01"],
    [36696,"2021-04-26T16:25:16","17,23","200"],
    [36697,"2021-04-26T16:25:19","15,05","200"],
    [36698,"2021-04-26T16:27:17","12,71","202,92"],
    [36699,"2021-04-26T16:27:20","14,77","202,92"],
    [36700,"2021-04-26T16:29:17","10,7","204,92"],
    [36701,"2021-04-26T16:29:20","14,4","204,92"],
    [36702,"2021-04-26T16:31:17","12,1","212,25"],
    [36703,"2021-04-26T16:31:20","11,25","212,25"],
    [36704,"2021-04-26T16:33:17","12,58","218,79"],
    [36705,"2021-04-26T16:33:20","13,14","218,79"],
    [36706,"2021-04-26T16:35:20","15,05","209,81"],
    [36707,"2021-04-26T16:35:26","16,11","209,81"],
    [36708,"2021-04-26T16:37:20","11,39","192,34"],
    [36709,"2021-04-26T16:37:26","16,85","192,34"],
    [36710,"2021-04-26T16:39:21","14,06","213,36"],
    [36711,"2021-04-26T16:39:26","18","213,36"],
    [36712,"2021-04-26T16:41:21","12,92","196,05"],
    [36713,"2021-04-26T16:41:27","9,58","196,05"],
    [36714,"2021-04-26T16:43:27","17,67","203,2"],
    [36715,"2021-04-26T16:43:30","18,68","203,2"],
    [36716,"2021-04-26T16:45:27","12,96","200,51"],
    [36717,"2021-04-26T16:45:30","13,83","200,51"],
    [36718,"2021-04-26T16:47:27","12,55","213,56"],
    [36719,"2021-04-26T16:47:30","13,53","213,56"],
    [36720,"2021-04-26T16:49:28","16,61","208,15"],
    [36721,"2021-04-26T16:49:31","14,31","208,15"],
    [36722,"2021-04-26T16:51:31","12,97","190,03"],
    [36723,"2021-04-26T16:51:34","12,52","190,03"],
    [36724,"2021-04-26T16:53:31","17,2","213,15"],
    [36725,"2021-04-26T16:53:34","16,09","213,15"],
    [36726,"2021-04-26T16:55:31","19,93","211,48"],
    [36727,"2021-04-26T16:55:34","14,74","211,48"],
    [36728,"2021-04-26T16:57:31","18,11","203,55"],
    [36729,"2021-04-26T16:57:34","18,17","203,55"],
    [36730,"2021-04-26T16:59:31","17,99","204,01"],
    [36731,"2021-04-26T16:59:34","17,85","208,45"],
    [36732,"2021-04-26T17:01:32","20,54","194,08"],
    [36733,"2021-04-26T17:01:35","18,21","191,53"],
    [36734,"2021-04-26T17:03:32","11,49","217,82"],
    [36735,"2021-04-26T17:03:35","11,3","229,02"],
    [36736,"2021-04-26T17:05:33","12,02","187,37"],
    [36737,"2021-04-26T17:05:36","10,56","214,97"],
    [36738,"2021-04-26T17:07:33","14,68","195,98"],
    [36739,"2021-04-26T17:07:36","16,47","194,49"],
    [36740,"2021-04-26T17:09:33","10,49","222,22"],
    [36741,"2021-04-26T17:09:36","12,56","213,33"],
    [36742,"2021-04-26T17:11:39","12,59","223,97"],
    [36743,"2021-04-26T17:11:42","14,51","223,97"],
    [36744,"2021-04-26T17:13:42","18,79","194,67"],
    [36745,"2021-04-26T17:13:45","16,95","194,67"],
    [36746,"2021-04-26T17:15:42","12,29","205,47"],
    [36747,"2021-04-26T17:15:45","16,81","205,47"],
    [36748,"2021-04-26T17:17:43","13,66","227,79"],
    [36749,"2021-04-26T17:17:46","13,6","227,79"],
    [36750,"2021-04-26T17:19:46","16,18","207,42"],
    [36751,"2021-04-26T17:19:49","16,44","207,42"],
    [36752,"2021-04-26T17:21:46","12,07","202,19"],
    [36753,"2021-04-26T17:21:49","13,38","202,19"],
    [36754,"2021-04-26T17:23:49","12,03","221,93"],
    [36755,"2021-04-26T17:23:52","13,24","221,93"],
    [36756,"2021-04-26T17:25:49","16,79","200"],
    [36757,"2021-04-26T17:25:52","15,74","200"],
    [36758,"2021-04-26T17:27:50","16,73","216,73"],
    [36759,"2021-04-26T17:27:53","18,33","216,73"],
    [36760,"2021-04-26T17:29:53","15,75","198,66"],
    [36761,"2021-04-26T17:29:56","11,33","198,66"],
    [36762,"2021-04-26T17:31:53","12,82","208,19"],
    [36763,"2021-04-26T17:31:56","13,22","208,19"],
    [36764,"2021-04-26T17:33:53","9,56","198,31"],
    [36765,"2021-04-26T17:33:56","9,29","198,31"],
    [36766,"2021-04-26T17:35:53","12,13","234,93"],
    [36767,"2021-04-26T17:35:56","11,68","234,93"],
    [36768,"2021-04-26T17:37:53","12,73","236,61"],
    [36769,"2021-04-26T17:37:57","13,22","236,61"],
    [36770,"2021-04-26T17:39:54","17,4","198,97"],
    [36771,"2021-04-26T17:39:57","12,14","198,97"],
    [36772,"2021-04-26T17:41:57","17","232,57"],
    [36773,"2021-04-26T17:42:00","14,78","232,57"],
    [36774,"2021-04-26T17:43:57","10,36","212,53"],
    [36775,"2021-04-26T17:44:00","16,71","212,53"],
    [36776,"2021-04-26T17:45:58","10,74","236,1"],
    [36777,"2021-04-26T17:46:01","13,48","236,1"],
    [36778,"2021-04-26T17:48:01","14,32","220,95"],
    [36779,"2021-04-26T17:48:04","17,35","220,95"],
    [36780,"2021-04-26T17:50:01","16,41","201,9"],
    [36781,"2021-04-26T17:50:04","17","201,9"],
    [36782,"2021-04-26T17:52:01","19,72","211,55"],
    [36783,"2021-04-26T17:52:04","16,04","211,55"],
    [36784,"2021-04-26T17:54:02","15,65","194,42"],
    [36785,"2021-04-26T17:54:05","20,32","194,42"],
    [36786,"2021-04-26T17:56:02","20,38","188,41"],
    [36787,"2021-04-26T17:56:05","19,71","188,41"],
    [36788,"2021-04-26T17:58:05","16,7","191,33"],
    [36789,"2021-04-26T17:58:08","20,17","191,33"],
    [36790,"2021-04-26T18:00:05","16,11","224,25"],
    [36791,"2021-04-26T18:00:08","20,31","224,25"],
    [36792,"2021-04-26T18:02:08","16,93","206,89"],
    [36793,"2021-04-26T18:02:11","14,75","206,89"],
    [36794,"2021-04-26T18:04:08","14,79","184,02"],
    [36795,"2021-04-26T18:04:11","12,93","184,02"],
    [36796,"2021-04-26T18:06:09","17,55","207,85"],
    [36797,"2021-04-26T18:06:12","20,54","207,85"],
    [36798,"2021-04-26T18:08:09","18,43","207,72"],
    [36799,"2021-04-26T18:08:12","16,46","204,46"],
    [36800,"2021-04-26T18:10:09","18,25","212,49"],
    [36801,"2021-04-26T18:10:12","19,69","196,6"],
    [36802,"2021-04-26T18:12:09","13,54","212,01"],
    [36803,"2021-04-26T18:12:12","14,85","201,36"],
    [36804,"2021-04-26T18:14:12","13,83","215,05"],
    [36805,"2021-04-26T18:14:15","13,28","219"],
    [36806,"2021-04-26T18:16:13","13,91","197,54"],
    [36807,"2021-04-26T18:16:16","17,52","180,05"],
    [36808,"2021-04-26T18:18:13","12,2","236,15"],
    [36809,"2021-04-26T18:18:16","14,41","193,42"],
    [36810,"2021-04-26T18:20:16","12,99","189,03"],
    [36811,"2021-04-26T18:20:19","13,21","195"],
    [36812,"2021-04-26T18:22:16","9,58","206,44"],
    [36813,"2021-04-26T18:22:19","9,19","210,26"],
    [36814,"2021-04-26T18:24:18","17,27","203,07"],
    [36815,"2021-04-26T18:24:21","22,01","195,95"],
    [36816,"2021-04-26T18:26:20","10,36","195,95"],
    [36817,"2021-04-26T18:26:23","7,17","195,61"],
    [36818,"2021-04-26T18:28:20","19,53","191,01"],
    [36819,"2021-04-26T18:28:23","22,69","201,48"],
    [36820,"2021-04-26T18:30:20","16,13","199,35"],
    [36821,"2021-04-26T18:30:23","18,43","206,13"],
    [36822,"2021-04-26T18:32:20","18,25","210,24"],
    [36823,"2021-04-26T18:32:23","17,98","210,24"],
    [36824,"2021-04-26T18:34:21","14,22","205,46"],
    [36825,"2021-04-26T18:34:24","14,05","205,46"],
    [36826,"2021-04-26T18:36:23","16,25","183,53"],
    [36827,"2021-04-26T18:36:26","15,76","183,53"],
    [36828,"2021-04-26T18:38:24","15,14","210,43"],
    [36829,"2021-04-26T18:38:27","21,29","210,43"],
    [36830,"2021-04-26T18:40:27","16,27","201,83"],
    [36831,"2021-04-26T18:40:30","17,55","201,83"],
    [36832,"2021-04-26T18:42:27","16,89","195,88"],
    [36833,"2021-04-26T18:42:30","17,85","195,88"],
    [36834,"2021-04-26T18:44:28","8,55","191,78"],
    [36835,"2021-04-26T18:44:31","16,94","191,78"],
    [36836,"2021-04-26T18:46:28","18,1","214,56"],
    [36837,"2021-04-26T18:46:31","17,39","214,56"],
    [36838,"2021-04-26T18:48:28","13,58","200,34"],
    [36839,"2021-04-26T18:48:31","12,89","200,34"],
    [36840,"2021-04-26T18:50:31","18,62","239,97"],
    [36841,"2021-04-26T18:50:34","19,23","239,97"],
    [36842,"2021-04-26T18:52:31","14,48","191,9"],
    [36843,"2021-04-26T18:52:34","11,98","191,9"],
    [36844,"2021-04-26T18:54:32","20,69","209,92"],
    [36845,"2021-04-26T18:54:35","19,24","209,92"],
    [36846,"2021-04-26T18:56:32","13,86","221,03"],
    [36847,"2021-04-26T18:56:35","15,94","221,03"],
    [36848,"2021-04-26T18:58:35","14,62","189,52"],
    [36849,"2021-04-26T18:58:41","17,21","202,63"],
    [36850,"2021-04-26T19:00:35","19,76","201,73"],
    [36851,"2021-04-26T19:00:41","19,28","209,16"],
    [36852,"2021-04-26T19:02:36","14,04","202,78"],
    [36853,"2021-04-26T19:02:41","12,84","203,22"],
    [36854,"2021-04-26T19:04:36","14,98","201,1"],
    [36855,"2021-04-26T19:04:42","11,67","209,44"],
    [36856,"2021-04-26T19:06:42","22,57","216,51"],
    [36857,"2021-04-26T19:06:45","21,7","203,45"],
    [36858,"2021-04-26T19:08:42","16,42","198,49"],
    [36859,"2021-04-26T19:08:45","17,82","203,98"],
    [36860,"2021-04-26T19:10:42","11,75","212,69"],
    [36861,"2021-04-26T19:10:45","11,18","212,69"],
    [36862,"2021-04-26T19:12:43","14,15","221,35"],
    [36863,"2021-04-26T19:12:46","12,54","221,35"],
    [36864,"2021-04-26T19:14:45","14,18","201,1"],
    [36865,"2021-04-26T19:14:48","13,67","201,1"],
    [36866,"2021-04-26T19:16:46","9,29","215,54"],
    [36867,"2021-04-26T19:16:49","10,45","215,54"],
    [36868,"2021-04-26T19:18:46","10,84","245,94"],
    [36869,"2021-04-26T19:18:49","7,87","245,94"],
    [36870,"2021-04-26T19:20:46","13,33","206,75"],
    [36871,"2021-04-26T19:20:49","9,34","206,75"],
    [36872,"2021-04-26T19:22:47","14,29","214,84"],
    [36873,"2021-04-26T19:22:50","12,06","214,84"],
    [36874,"2021-04-26T19:24:47","16,32","208,75"],
    [36875,"2021-04-26T19:24:50","15,59","208,75"],
    [36876,"2021-04-26T19:26:48","19,68","196,54"],
    [36877,"2021-04-26T19:26:51","18,67","196,54"],
    [36878,"2021-04-26T19:28:50","12,06","193,94"],
    [36879,"2021-04-26T19:28:53","13,19","193,94"],
    [36880,"2021-04-26T19:30:53","21,66","210,69"],
    [36881,"2021-04-26T19:30:56","19,13","210,69"],
    [36882,"2021-04-26T19:32:53","21,45","202"],
    [36883,"2021-04-26T19:32:56","20,99","202"],
    [36884,"2021-04-26T19:34:54","18,24","208,7"],
    [36885,"2021-04-26T19:34:57","13,42","208,7"],
    [36886,"2021-04-26T19:36:54","18,97","206,58"],
    [36887,"2021-04-26T19:36:57","16,94","206,58"],
    [36888,"2021-04-26T19:38:54","19,13","195,78"],
    [36889,"2021-04-26T19:38:57","19,51","195,78"],
    [36890,"2021-04-26T19:40:55","22,52","202,44"],
    [36891,"2021-04-26T19:40:58","23,76","202,44"],
    [36892,"2021-04-26T19:42:58","20,23","212,66"],
    [36893,"2021-04-26T19:43:01","17,43","212,66"],
    [36894,"2021-04-26T19:44:58","21,39","218,71"],
    [36895,"2021-04-26T19:45:01","20,73","218,71"],
    [36896,"2021-04-26T19:47:01","19,46","190,67"],
    [36897,"2021-04-26T19:47:04","17,69","190,67"],
    [36898,"2021-04-26T19:49:01","15,09","176,69"],
    [36899,"2021-04-26T19:49:04","14,63","176,69"],
    [36900,"2021-04-26T19:51:01","18,7","196,51"],
    [36901,"2021-04-26T19:51:04","15,88","196,51"],
    [36902,"2021-04-26T19:53:01","12,81","192,15"],
    [36903,"2021-04-26T19:53:04","10,59","192,15"],
    [36904,"2021-04-26T19:55:02","9,16","207,78"],
    [36905,"2021-04-26T19:55:05","10,12","207,78"],
    [36906,"2021-04-26T19:57:02","15,85","192,91"],
    [36907,"2021-04-26T19:57:05","17,47","192,91"],
    [36908,"2021-04-26T19:59:02","12,33","209,42"],
    [36909,"2021-04-26T19:59:05","18,38","209,42"],
    [36910,"2021-04-26T20:01:02","12,75","189,36"],
    [36911,"2021-04-26T20:01:05","11,04","189,36"],
    [36912,"2021-04-26T20:03:02","16,87","203,8"],
    [36913,"2021-04-26T20:03:05","14,73","203,8"],
    [36914,"2021-04-26T20:05:02","19,71","208,31"],
    [36915,"2021-04-26T20:05:05","17,11","208,31"],
    [36916,"2021-04-26T20:07:03","14,69","184,14"],
    [36917,"2021-04-26T20:07:06","14,75","184,14"],
    [36918,"2021-04-26T20:09:03","14,62","189,67"],
    [36919,"2021-04-26T20:09:06","14,06","189,67"],
    [36920,"2021-04-26T20:11:06","20,61","175,27"],
    [36921,"2021-04-26T20:11:09","17,38","175,27"],
    [36922,"2021-04-26T20:13:06","21,16","201,55"],
    [36923,"2021-04-26T20:13:09","18,06","201,55"],
    [36924,"2021-04-26T20:15:09","19,71","186,71"],
    [36925,"2021-04-26T20:15:12","19,63","186,71"],
    [36926,"2021-04-26T20:17:10","22","199,35"],
    [36927,"2021-04-26T20:17:13","18,22","199,35"],
    [36928,"2021-04-26T20:19:10","20,08","193,63"],
    [36929,"2021-04-26T20:19:13","23,59","193,63"],
    [36930,"2021-04-26T20:21:13","20,39","201,59"],
    [36931,"2021-04-26T20:21:16","17,27","201,59"],
    [36932,"2021-04-26T20:23:13","21,05","196,33"],
    [36933,"2021-04-26T20:23:16","20,02","196,33"],
    [36934,"2021-04-26T20:25:14","17,97","188,61"],
    [36935,"2021-04-26T20:25:17","15,73","188,61"],
    [36936,"2021-04-26T20:27:14","17,91","206"],
    [36937,"2021-04-26T20:27:17","16,7","206"],
    [36938,"2021-04-26T20:29:14","20,2","194,64"],
    [36939,"2021-04-26T20:29:17","21,79","194,64"],
    [36940,"2021-04-26T20:31:15","12,28","197,32"],
    [36941,"2021-04-26T20:31:18","14,31","197,32"],
    [36942,"2021-04-26T20:33:18","7,95","187,42"],
    [36943,"2021-04-26T20:33:21","10,25","187,42"],
    [36944,"2021-04-26T20:35:18","17,36","193,07"],
    [36945,"2021-04-26T20:35:21","15,84","193,07"],
    [36946,"2021-04-26T20:37:21","17,09","190,82"],
    [36947,"2021-04-26T20:37:24","19,35","190,82"],
    [36948,"2021-04-26T20:39:21","12,27","207,11"],
    [36949,"2021-04-26T20:39:24","11,61","207,11"],
    [36950,"2021-04-26T20:41:24","14,64","189,33"],
    [36951,"2021-04-26T20:41:27","16,9","189,33"],
    [36952,"2021-04-26T20:43:27","11,61","224,49"],
    [36953,"2021-04-26T20:43:30","18,32","224,49"],
    [36954,"2021-04-26T20:45:27","11,71","204,2"],
    [36955,"2021-04-26T20:45:30","12,52","204,2"],
    [36956,"2021-04-26T20:47:27","10,23","202,54"],
    [36957,"2021-04-26T20:47:30","10,03","202,54"],
    [36958,"2021-04-26T20:49:28","11,12","220,16"],
    [36959,"2021-04-26T20:49:31","15,65","220,16"],
    [36960,"2021-04-26T20:51:28","18,01","204,59"],
    [36961,"2021-04-26T20:51:31","19,12","204,59"],
    [36962,"2021-04-26T20:53:28","11,83","216,72"],
    [36963,"2021-04-26T20:53:31","14,64","216,72"],
    [36964,"2021-04-26T20:55:28","8,93","189,31"],
    [36965,"2021-04-26T20:55:31","9,5","189,31"],
    [36966,"2021-04-26T20:57:28","11,17","240,43"],
    [36967,"2021-04-26T20:57:31","12,05","240,43"],
    [36968,"2021-04-26T20:59:29","10,49","224,86"],
    [36969,"2021-04-26T20:59:32","10,59","224,86"],
    [36970,"2021-04-26T20:59:58","8,56","218,55"],
    [36971,"2021-04-26T21:01:29","9,98","218,55"],
    [36972,"2021-04-26T21:01:32","12,99","218,55"],
    [36973,"2021-04-26T21:03:29","12,36","218,5"],
    [36974,"2021-04-26T21:03:32","9,25","218,5"],
    [36975,"2021-04-26T21:05:29","14,99","185,89"],
    [36976,"2021-04-26T21:05:32","9,35","185,89"],
    [36977,"2021-04-26T21:07:32","14,94","201,55"],
    [36978,"2021-04-26T21:07:35","17,36","201,55"],
    [36979,"2021-04-26T21:09:33","12,91","224,92"],
    [36980,"2021-04-26T21:09:36","15,24","224,92"],
    [36981,"2021-04-26T21:11:33","12,74","206,45"],
    [36982,"2021-04-26T21:11:36","10,13","206,45"],
    [36983,"2021-04-26T21:13:33","10,6","193,32"],
    [36984,"2021-04-26T21:13:36","12,11","193,32"],
    [36985,"2021-04-26T21:15:33","16,84","198,75"],
    [36986,"2021-04-26T21:15:36","19,02","198,75"],
    [36987,"2021-04-26T21:17:34","9,45","211,23"],
    [36988,"2021-04-26T21:17:37","7,28","211,23"],
    [36989,"2021-04-26T21:19:34","11,61","202,32"],
    [36990,"2021-04-26T21:19:37","11,83","202,32"],
    [36991,"2021-04-26T21:21:34","13,98","195,12"],
    [36992,"2021-04-26T21:21:37","12,19","195,12"],
    [36993,"2021-04-26T21:23:34","11,96","204,97"],
    [36994,"2021-04-26T21:23:37","13,26","204,97"],
    [36995,"2021-04-26T21:25:35","14,22","192,5"],
    [36996,"2021-04-26T21:25:38","15,22","192,5"],
    [36997,"2021-04-26T21:27:35","16,71","207,3"],
    [36998,"2021-04-26T21:27:38","13,79","207,3"],
    [36999,"2021-04-26T21:29:38","12,06","182,07"],
    [37000,"2021-04-26T21:29:41","14,83","182,07"],
    [37001,"2021-04-26T21:31:38","12,31","203,37"],
    [37002,"2021-04-26T21:31:41","11,22","203,37"],
    [37003,"2021-04-26T21:33:38","11,46","192,88"],
    [37004,"2021-04-26T21:33:41","14,22","192,88"],
    [37005,"2021-04-26T21:35:40","13,09","194,46"],
    [37006,"2021-04-26T21:35:43","13,74","194,46"],
    [37007,"2021-04-26T21:37:42","11,65","229,8"],
    [37008,"2021-04-26T21:37:45","15,05","229,8"],
    [37009,"2021-04-26T21:39:45","15,82","204,26"],
    [37010,"2021-04-26T21:39:48","14,85","204,26"],
    [37011,"2021-04-26T21:41:45","16,9","184,85"],
    [37012,"2021-04-26T21:41:48","17,98","184,85"],
    [37013,"2021-04-26T21:43:45","18,72","187,6"],
    [37014,"2021-04-26T21:43:48","18,97","187,6"],
    [37015,"2021-04-26T21:45:45","15,75","208,09"],
    [37016,"2021-04-26T21:45:48","13,98","208,09"],
    [37017,"2021-04-26T21:47:46","14,98","180,05"],
    [37018,"2021-04-26T21:47:49","17,15","180,05"],
    [37019,"2021-04-26T21:49:49","12,99","192,19"],
    [37020,"2021-04-26T21:49:52","12,78","192,19"],
    [37021,"2021-04-26T21:51:49","15,82","205,54"],
    [37022,"2021-04-26T21:51:52","15,65","205,54"],
    [37023,"2021-04-26T21:53:52","17,37","200,39"],
    [37024,"2021-04-26T21:53:58","14,31","200,39"],
    [37025,"2021-04-26T21:55:53","15,69","204,91"],
    [37026,"2021-04-26T21:55:58","17,21","204,91"],
    [37027,"2021-04-26T21:57:53","17,39","201,46"],
    [37028,"2021-04-26T21:57:58","15,55","201,46"],
    [37029,"2021-04-26T21:59:53","14,76","218,93"],
    [37030,"2021-04-26T21:59:59","13,94","218,93"],
    [37031,"2021-04-26T22:01:53","10,8","207,54"],
    [37032,"2021-04-26T22:01:59","10,9","207,54"],
    [37033,"2021-04-26T22:03:53","17,03","212,7"],
    [37034,"2021-04-26T22:03:59","20,42","212,7"],
    [37035,"2021-04-26T22:05:54","14,64","183,22"],
    [37036,"2021-04-26T22:06:00","12,29","183,22"],
    [37037,"2021-04-26T22:07:54","21,56","200,8"],
    [37038,"2021-04-26T22:08:00","16,5","200,8"],
    [37039,"2021-04-26T22:09:54","12,02","191,2"],
    [37040,"2021-04-26T22:10:00","12,19","191,2"],
    [37041,"2021-04-26T22:11:54","9,22","170,89"],
    [37042,"2021-04-26T22:12:00","16,36","170,89"],
    [37043,"2021-04-26T22:13:54","14,56","195,21"],
    [37044,"2021-04-26T22:14:01","13,64","195,21"],
    [37045,"2021-04-26T22:16:00","13,46","205,57"],
    [37046,"2021-04-26T22:16:03","10,35","205,57"],
    [37047,"2021-04-26T22:18:01","13,8","201,97"],
    [37048,"2021-04-26T22:18:04","16,96","201,97"],
    [37049,"2021-04-26T22:20:01","18,82","198,33"],
    [37050,"2021-04-26T22:20:04","19,03","198,33"],
    [37051,"2021-04-26T22:22:01","16,72","207,88"],
    [37052,"2021-04-26T22:22:04","18,09","207,88"],
    [37053,"2021-04-26T22:24:01","13,62","221,4"],
    [37054,"2021-04-26T22:24:04","16,45","221,4"],
    [37055,"2021-04-26T22:26:02","17,78","206,14"],
    [37056,"2021-04-26T22:26:05","19,06","206,14"],
    [37057,"2021-04-26T22:28:02","14,07","196,12"],
    [37058,"2021-04-26T22:28:05","13,31","196,12"],
    [37059,"2021-04-26T22:30:02","15,53","189,06"],
    [37060,"2021-04-26T22:30:05","18,56","189,06"],
    [37061,"2021-04-26T22:32:02","18,03","174,6"],
    [37062,"2021-04-26T22:32:05","13,88","174,6"],
    [37063,"2021-04-26T22:34:03","14,17","189,59"],
    [37064,"2021-04-26T22:34:06","17,04","189,59"],
    [37065,"2021-04-26T22:36:05","17,62","207,65"],
    [37066,"2021-04-26T22:36:08","14,48","207,65"],
    [37067,"2021-04-26T22:38:06","14,71","187,83"],
    [37068,"2021-04-26T22:38:09","11,23","187,83"],
    [37069,"2021-04-26T22:40:06","13,89","194,3"],
    [37070,"2021-04-26T22:40:09","13,11","194,3"],
    [37071,"2021-04-26T22:42:06","10,01","220,69"],
    [37072,"2021-04-26T22:42:09","13,54","220,69"],
    [37073,"2021-04-26T22:44:07","12,49","213,89"],
    [37074,"2021-04-26T22:44:10","14,78","213,89"],
    [37075,"2021-04-26T22:46:10","16,54","220,02"],
    [37076,"2021-04-26T22:46:13","12,99","220,02"],
    [37077,"2021-04-26T22:48:10","14,86","211,2"],
    [37078,"2021-04-26T22:48:13","12,03","211,2"],
    [37079,"2021-04-26T22:50:10","10,58","221,74"],
    [37080,"2021-04-26T22:50:13","13,96","221,74"],
    [37081,"2021-04-26T22:52:11","18,19","204,4"],
    [37082,"2021-04-26T22:52:14","17,92","204,4"],
    [37083,"2021-04-26T22:54:13","15,08","200,91"],
    [37084,"2021-04-26T22:54:16","12,69","200,91"],
    [37085,"2021-04-26T22:56:14","12,58","204,2"],
    [37086,"2021-04-26T22:56:17","9,9","204,2"],
    [37087,"2021-04-26T22:58:14","14,43","194,83"],
    [37088,"2021-04-26T22:58:17","12,92","194,83"],
    [37089,"2021-04-26T23:00:14","14,65","214,95"],
    [37090,"2021-04-26T23:00:17","11,21","214,95"],
    [37091,"2021-04-26T23:02:17","8,46","213,75"],
    [37092,"2021-04-26T23:02:20","15,17","213,75"],
    [37093,"2021-04-26T23:04:18","9,69","205,41"],
    [37094,"2021-04-26T23:04:20","8,12","205,41"],
    [37095,"2021-04-26T23:06:18","14,19","211,76"],
    [37096,"2021-04-26T23:06:21","14","211,76"],
    [37097,"2021-04-26T23:08:19","8,91","200,25"],
    [37098,"2021-04-26T23:08:22","9,9","200,25"],
    [37099,"2021-04-26T23:10:19","11,03","197,66"],
    [37100,"2021-04-26T23:10:22","9,68","197,66"],
    [37101,"2021-04-26T23:12:21","12,26","226,83"],
    [37102,"2021-04-26T23:12:24","10,78","226,83"],
    [37103,"2021-04-26T23:14:21","6,05","210,77"],
    [37104,"2021-04-26T23:14:24","10","210,77"],
    [37105,"2021-04-26T23:16:22","9,5","224,37"],
    [37106,"2021-04-26T23:16:25","8,54","224,37"],
    [37107,"2021-04-26T23:18:22","9,39","212,44"],
    [37108,"2021-04-26T23:18:25","9,63","212,44"],
    [37109,"2021-04-26T23:20:25","9,34","206,53"],
    [37110,"2021-04-26T23:20:28","7,53","206,53"],
    [37111,"2021-04-26T23:22:25","15,4","193"],
    [37112,"2021-04-26T23:22:28","14,59","193"],
    [37113,"2021-04-26T23:24:26","11,75","201,85"],
    [37114,"2021-04-26T23:24:29","9,21","201,85"],
    [37115,"2021-04-26T23:26:28","15,63","215,15"],
    [37116,"2021-04-26T23:26:31","13,82","215,15"],
    [37117,"2021-04-26T23:28:29","13,46","189,41"],
    [37118,"2021-04-26T23:28:32","11,58","189,41"],
    [37119,"2021-04-26T23:30:29","14,19","184,18"],
    [37120,"2021-04-26T23:30:32","11,2","184,18"],
    [37121,"2021-04-26T23:32:32","11,84","203,67"],
    [37122,"2021-04-26T23:32:35","13,15","203,67"],
    [37123,"2021-04-26T23:34:32","14,93","200,36"],
    [37124,"2021-04-26T23:34:35","10,79","200,36"],
    [37125,"2021-04-26T23:36:33","9,57","190,01"],
    [37126,"2021-04-26T23:36:36","9,13","190,01"],
    [37127,"2021-04-26T23:38:33","18,4","206,08"],
    [37128,"2021-04-26T23:38:36","16,15","206,08"],
    [37129,"2021-04-26T23:40:36","16,77","194,37"],
    [37130,"2021-04-26T23:40:39","17,9","194,37"],
    [37131,"2021-04-26T23:42:36","12,98","202,56"],
    [37132,"2021-04-26T23:42:39","13,99","202,56"],
    [37133,"2021-04-26T23:44:37","20,02","188,66"],
    [37134,"2021-04-26T23:44:40","18,17","188,66"],
    [37135,"2021-04-26T23:46:37","18,7","206,13"],
    [37136,"2021-04-26T23:46:40","17,3","206,13"],
    [37137,"2021-04-26T23:48:37","14,59","226,34"],
    [37138,"2021-04-26T23:48:40","15,46","226,34"],
    [37139,"2021-04-26T23:50:37","17,99","195,66"],
    [37140,"2021-04-26T23:50:40","17,18","195,66"],
    [37141,"2021-04-26T23:52:37","12,21","202,08"],
    [37142,"2021-04-26T23:52:40","14,72","202,08"],
    [37143,"2021-04-26T23:54:38","15,07","199,25"],
    [37144,"2021-04-26T23:54:41","13,82","199,25"],
    [37145,"2021-04-26T23:56:38","17,78","195,94"],
    [37146,"2021-04-26T23:56:41","13,99","195,94"],
    [37147,"2021-04-26T23:58:38","16,65","224,24"],
    [37148,"2021-04-26T23:58:41","15,27","224,24"],
    [37149,"2021-04-27T00:00:38","19,52","185,33"],
    [37150,"2021-04-27T00:00:41","20,39","185,33"],
    [37151,"2021-04-27T00:02:41","16,59","216,28"],
    [37152,"2021-04-27T00:02:44","17,14","216,28"],
    [37153,"2021-04-27T00:04:42","14","204,33"],
    [37154,"2021-04-27T00:04:45","13,41","204,33"],
    [37155,"2021-04-27T00:06:42","13,61","187,7"],
    [37156,"2021-04-27T00:06:45","12,84","187,7"],
    [37157,"2021-04-27T00:08:42","15,02","198,42"],
    [37158,"2021-04-27T00:08:45","16,1","198,42"],
    [37159,"2021-04-27T00:10:42","19,02","205"],
    [37160,"2021-04-27T00:10:45","15,86","205"],
    [37161,"2021-04-27T00:12:43","14,91","208,04"],
    [37162,"2021-04-27T00:12:46","14,55","208,04"],
    [37163,"2021-04-27T00:14:46","11,66","185,82"],
    [37164,"2021-04-27T00:14:49","13,92","185,82"],
    [37165,"2021-04-27T00:16:46","13,28","192,09"],
    [37166,"2021-04-27T00:16:49","12,39","192,09"],
    [37167,"2021-04-27T00:18:46","19,51","176,64"],
    [37168,"2021-04-27T00:18:49","18,05","176,64"],
    [37169,"2021-04-27T00:20:46","13,82","206,67"],
    [37170,"2021-04-27T00:20:49","16","206,67"],
    [37171,"2021-04-27T00:22:47","9,63","195,52"],
    [37172,"2021-04-27T00:22:50","10,54","195,52"],
    [37173,"2021-04-27T00:24:50","14,15","205,58"],
    [37174,"2021-04-27T00:24:53","15,83","205,58"],
    [37175,"2021-04-27T00:26:50","10,07","202,84"],
    [37176,"2021-04-27T00:26:53","10,37","202,84"],
    [37177,"2021-04-27T00:28:50","9,39","197,69"],
    [37178,"2021-04-27T00:28:53","12,43","197,69"],
    [37179,"2021-04-27T00:30:50","9,94","195,54"],
    [37180,"2021-04-27T00:30:53","10,92","195,54"],
    [37181,"2021-04-27T00:32:53","15,1","212,56"],
    [37182,"2021-04-27T00:32:56","15,35","212,56"],
    [37183,"2021-04-27T00:34:54","14,77","190,63"],
    [37184,"2021-04-27T00:34:57","13,12","190,63"],
    [37185,"2021-04-27T00:36:54","16,72","187,58"],
    [37186,"2021-04-27T00:36:57","17,08","187,58"],
    [37187,"2021-04-27T00:38:54","12,36","201,03"],
    [37188,"2021-04-27T00:38:57","12,83","201,03"],
    [37189,"2021-04-27T00:40:54","12,34","191,76"],
    [37190,"2021-04-27T00:40:57","15,05","191,76"],
    [37191,"2021-04-27T00:42:55","13,31","195,5"],
    [37192,"2021-04-27T00:42:58","12,96","195,5"],
    [37193,"2021-04-27T00:44:55","14,41","178,69"],
    [37194,"2021-04-27T00:44:58","18,48","178,69"],
    [37195,"2021-04-27T00:46:58","15,46","203,46"],
    [37196,"2021-04-27T00:47:01","13,45","203,46"],
    [37197,"2021-04-27T00:48:58","14,09","199,07"],
    [37198,"2021-04-27T00:49:01","16,68","199,07"],
    [37199,"2021-04-27T00:50:59","17,57","197,03"],
    [37200,"2021-04-27T00:51:02","14,57","197,03"],
    [37201,"2021-04-27T00:52:59","12,49","204,04"],
    [37202,"2021-04-27T00:53:02","19,01","204,04"],
    [37203,"2021-04-27T00:54:59","13,99","202,92"],
    [37204,"2021-04-27T00:55:02","17,08","202,92"],
    [37205,"2021-04-27T00:57:02","17,04","212,97"],
    [37206,"2021-04-27T00:57:05","15,38","212,97"],
    [37207,"2021-04-27T00:59:05","16,62","188,04"],
    [37208,"2021-04-27T00:59:08","14,12","188,04"],
    [37209,"2021-04-27T01:01:06","12,92","173,53"],
    [37210,"2021-04-27T01:01:09","12,62","173,53"],
    [37211,"2021-04-27T01:03:06","13,5","195,75"],
    [37212,"2021-04-27T01:03:09","15,21","195,75"],
    [37213,"2021-04-27T01:05:06","13,82","194,4"],
    [37214,"2021-04-27T01:05:09","12,9","194,4"],
    [37215,"2021-04-27T01:07:06","13,57","203,32"],
    [37216,"2021-04-27T01:07:09","17,85","203,32"],
    [37217,"2021-04-27T01:09:07","15,46","199,31"],
    [37218,"2021-04-27T01:09:10","15,57","199,31"],
    [37219,"2021-04-27T01:11:07","17,43","202,22"],
    [37220,"2021-04-27T01:11:10","16,26","202,22"],
    [37221,"2021-04-27T01:13:09","12,82","191,29"],
    [37222,"2021-04-27T01:13:13","15,09","191,29"],
    [37223,"2021-04-27T01:15:10","13,62","203,65"],
    [37224,"2021-04-27T01:15:13","13,25","203,65"],
    [37225,"2021-04-27T01:17:10","21,48","191,55"],
    [37226,"2021-04-27T01:17:13","15,81","191,55"],
    [37227,"2021-04-27T01:19:10","12,35","209,96"],
    [37228,"2021-04-27T01:19:13","11,64","209,96"],
    [37229,"2021-04-27T01:21:11","12,76","194,9"],
    [37230,"2021-04-27T01:21:14","11,38","194,9"],
    [37231,"2021-04-27T01:23:11","10,19","201,31"],
    [37232,"2021-04-27T01:23:14","10,88","201,31"],
    [37233,"2021-04-27T01:25:11","8,15","223,1"],
    [37234,"2021-04-27T01:25:14","8,1","223,1"],
    [37235,"2021-04-27T01:27:14","8,41","193,5"],
    [37236,"2021-04-27T01:27:20","7,89","193,5"],
    [37237,"2021-04-27T01:29:14","10,03","217,2"],
    [37238,"2021-04-27T01:29:20","12,28","217,2"],
    [37239,"2021-04-27T01:31:15","15,75","212,6"],
    [37240,"2021-04-27T01:31:20","16,43","212,6"],
    [37241,"2021-04-27T01:33:15","12,92","204,76"],
    [37242,"2021-04-27T01:33:21","11,27","204,76"],
    [37243,"2021-04-27T01:35:15","9,46","206,04"],
    [37244,"2021-04-27T01:35:21","11,56","206,04"],
    [37245,"2021-04-27T01:37:15","15,86","193,37"],
    [37246,"2021-04-27T01:37:21","17,77","193,37"],
    [37247,"2021-04-27T01:39:15","12,71","206,46"],
    [37248,"2021-04-27T01:39:21","15,11","206,46"],
    [37249,"2021-04-27T01:41:21","12,54","204,79"],
    [37250,"2021-04-27T01:41:24","15,01","204,79"],
    [37251,"2021-04-27T01:43:22","10,7","211,49"],
    [37252,"2021-04-27T01:43:25","12,54","211,49"],
    [37253,"2021-04-27T01:45:22","14,22","194,15"],
    [37254,"2021-04-27T01:45:25","13,66","194,15"],
    [37255,"2021-04-27T01:47:22","14,44","199,22"],
    [37256,"2021-04-27T01:47:25","14,32","199,22"],
    [37257,"2021-04-27T01:49:23","11,04","224,93"],
    [37258,"2021-04-27T01:49:26","9,74","224,93"],
    [37259,"2021-04-27T01:51:23","10,45","185,21"],
    [37260,"2021-04-27T01:51:26","17,06","185,21"],
    [37261,"2021-04-27T01:53:26","9,85","191,41"],
    [37262,"2021-04-27T01:53:29","11,1","191,41"],
    [37263,"2021-04-27T01:55:26","11,73","199,63"],
    [37264,"2021-04-27T01:55:29","15,42","199,63"],
    [37265,"2021-04-27T01:57:26","13,73","185,13"],
    [37266,"2021-04-27T01:57:29","12,58","185,13"],
    [37267,"2021-04-27T01:59:26","13,47","202,9"],
    [37268,"2021-04-27T01:59:29","10,74","202,9"],
    [37269,"2021-04-27T02:01:26","15,33","221,48"],
    [37270,"2021-04-27T02:01:29","16,37","221,48"],
    [37271,"2021-04-27T02:03:29","9,17","220,12"],
    [37272,"2021-04-27T02:03:32","7,51","220,12"],
    [37273,"2021-04-27T02:05:30","18,23","195,53"],
    [37274,"2021-04-27T02:05:33","19,61","195,53"],
    [37275,"2021-04-27T02:07:30","12,86","227,75"],
    [37276,"2021-04-27T02:07:33","14,22","227,75"],
    [37277,"2021-04-27T02:09:31","14,44","199,66"],
    [37278,"2021-04-27T02:09:34","15,37","199,66"],
    [37279,"2021-04-27T02:11:31","16,73","186,78"],
    [37280,"2021-04-27T02:11:34","17,67","186,78"],
    [37281,"2021-04-27T02:13:31","19,56","197,58"],
    [37282,"2021-04-27T02:13:34","18,86","197,58"],
    [37283,"2021-04-27T02:15:31","17,73","200,8"],
    [37284,"2021-04-27T02:15:34","18,43","200,8"],
    [37285,"2021-04-27T02:17:32","13","191,11"],
    [37286,"2021-04-27T02:17:35","18,32","191,11"],
    [37287,"2021-04-27T02:19:32","13,13","199,51"],
    [37288,"2021-04-27T02:19:35","13,98","199,51"],
    [37289,"2021-04-27T02:21:32","17,82","222,15"],
    [37290,"2021-04-27T02:21:35","14,41","222,15"],
    [37291,"2021-04-27T02:23:32","16,43","192,95"],
    [37292,"2021-04-27T02:23:35","15,93","192,95"],
    [37293,"2021-04-27T02:25:33","13,82","211,08"],
    [37294,"2021-04-27T02:25:36","12,53","211,08"],
    [37295,"2021-04-27T02:27:35","15,28","196,07"],
    [37296,"2021-04-27T02:27:38","12,07","196,07"],
    [37297,"2021-04-27T02:29:36","10,35","202,09"],
    [37298,"2021-04-27T02:29:39","12,27","202,09"],
    [37299,"2021-04-27T02:31:33","15,49","190,5"],
    [37300,"2021-04-27T02:31:39","14,45","190,5"],
    [37301,"2021-04-27T02:33:36","15,6","227,4"],
    [37302,"2021-04-27T02:33:39","13,25","227,4"],
    [37303,"2021-04-27T02:35:36","21,61","204,37"],
    [37304,"2021-04-27T02:35:39","19,21","204,37"],
    [37305,"2021-04-27T02:37:36","15,04","200,06"],
    [37306,"2021-04-27T02:37:39","15,05","200,06"],
    [37307,"2021-04-27T02:39:37","10,8","197,65"],
    [37308,"2021-04-27T02:39:40","9,85","197,65"],
    [37309,"2021-04-27T02:41:38","12,08","201,68"],
    [37310,"2021-04-27T02:41:41","14,48","201,68"],
    [37311,"2021-04-27T02:43:40","13,25","227,42"],
    [37312,"2021-04-27T02:43:43","15,15","227,42"],
    [37313,"2021-04-27T02:45:41","14,15","205,22"],
    [37314,"2021-04-27T02:45:44","14,69","205,22"],
    [37315,"2021-04-27T02:47:41","15,98","203,11"],
    [37316,"2021-04-27T02:47:44","15,18","203,11"],
    [37317,"2021-04-27T02:49:41","10,94","201,56"],
    [37318,"2021-04-27T02:49:44","14,78","201,56"],
    [37319,"2021-04-27T02:51:41","8,24","228,42"],
    [37320,"2021-04-27T02:51:44","8,57","228,42"],
    [37321,"2021-04-27T02:53:41","13,6","199,9"],
    [37322,"2021-04-27T02:53:45","14,79","199,9"],
    [37323,"2021-04-27T02:55:42","15,84","208,86"],
    [37324,"2021-04-27T02:55:45","13,37","208,86"],
    [37325,"2021-04-27T02:57:45","13,8","207,35"],
    [37326,"2021-04-27T02:57:48","9,24","207,35"],
    [37327,"2021-04-27T02:59:45","14,03","210,81"],
    [37328,"2021-04-27T02:59:48","16,77","210,81"],
    [37329,"2021-04-27T03:01:45","9,46","209,38"],
    [37330,"2021-04-27T03:01:48","9,77","209,38"],
    [37331,"2021-04-27T03:03:46","12,36","217,06"],
    [37332,"2021-04-27T03:03:49","11,3","217,06"],
    [37333,"2021-04-27T03:05:46","12,98","208,76"],
    [37334,"2021-04-27T03:05:49","12,8","208,76"],
    [37335,"2021-04-27T03:07:46","11,25","202,01"],
    [37336,"2021-04-27T03:07:49","9,69","202,01"],
    [37337,"2021-04-27T03:09:47","10,57","191,7"],
    [37338,"2021-04-27T03:09:50","10,74","191,7"],
    [37339,"2021-04-27T03:11:49","8,6","216,31"],
    [37340,"2021-04-27T03:11:52","12,19","216,31"],
    [37341,"2021-04-27T03:13:50","11,51","221,24"],
    [37342,"2021-04-27T03:13:53","10,91","221,24"],
    [37343,"2021-04-27T03:15:50","14,53","208,86"],
    [37344,"2021-04-27T03:15:53","11,78","208,86"],
    [37345,"2021-04-27T03:17:51","8,97","203,7"],
    [37346,"2021-04-27T03:17:54","9,29","203,7"],
    [37347,"2021-04-27T03:19:53","9,59","202,21"],
    [37348,"2021-04-27T03:19:56","10","202,21"],
    [37349,"2021-04-27T03:21:53","10,13","209,27"],
    [37350,"2021-04-27T03:21:56","9,51","209,27"],
    [37351,"2021-04-27T03:23:54","8,98","218,49"],
    [37352,"2021-04-27T03:23:57","10,42","218,49"],
    [37353,"2021-04-27T03:25:56","9,59","190,11"],
    [37354,"2021-04-27T03:25:59","11,44","190,11"],
    [37355,"2021-04-27T03:27:57","16,98","222,7"],
    [37356,"2021-04-27T03:28:00","18,25","222,7"],
    [37357,"2021-04-27T03:30:00","14,18","210,64"],
    [37358,"2021-04-27T03:30:03","12,26","210,64"],
    [37359,"2021-04-27T03:32:00","16,44","219,36"],
    [37360,"2021-04-27T03:32:03","13,53","219,36"],
    [37361,"2021-04-27T03:34:00","15,17","211,53"],
    [37362,"2021-04-27T03:34:03","11,68","211,53"],
    [37363,"2021-04-27T03:36:04","11,74","205,18"],
    [37364,"2021-04-27T03:36:07","13,7","205,18"],
    [37365,"2021-04-27T03:38:06","12,66","215,73"],
    [37366,"2021-04-27T03:38:10","11,72","215,73"],
    [37367,"2021-04-27T03:40:07","15,46","227,65"],
    [37368,"2021-04-27T03:40:10","16,9","227,65"],
    [37369,"2021-04-27T03:42:07","14,44","216,06"],
    [37370,"2021-04-27T03:42:10","15,21","216,06"],
    [37371,"2021-04-27T03:44:08","14,48","195,38"],
    [37372,"2021-04-27T03:44:11","14,79","195,38"],
    [37373,"2021-04-27T03:46:08","14,8","196,49"],
    [37374,"2021-04-27T03:46:11","16,04","196,49"],
    [37375,"2021-04-27T03:48:11","11,96","211,54"],
    [37376,"2021-04-27T03:48:14","14,86","211,54"],
    [37377,"2021-04-27T03:50:11","13,13","207,67"],
    [37378,"2021-04-27T03:50:14","12,17","207,67"],
    [37379,"2021-04-27T03:52:12","16,04","226,24"],
    [37380,"2021-04-27T03:52:15","18,13","226,24"],
    [37381,"2021-04-27T03:54:14","13,89","195,51"],
    [37382,"2021-04-27T03:54:17","13,06","195,51"],
    [37383,"2021-04-27T03:56:15","20,71","256,92"],
    [37384,"2021-04-27T03:56:18","20,19","256,92"],
    [37385,"2021-04-27T03:58:15","14,95","205,54"],
    [37386,"2021-04-27T03:58:18","14,38","205,54"],
    [37387,"2021-04-27T04:00:15","13,86","195,02"],
    [37388,"2021-04-27T04:00:18","15,3","195,02"],
    [37389,"2021-04-27T04:02:15","16,26","193,67"],
    [37390,"2021-04-27T04:02:18","14,45","193,67"],
    [37391,"2021-04-27T04:04:16","12,75","201,54"],
    [37392,"2021-04-27T04:04:19","14,11","201,54"],
    [37393,"2021-04-27T04:06:16","10,48","208,19"],
    [37394,"2021-04-27T04:06:19","11,73","208,19"],
    [37395,"2021-04-27T04:08:16","12,43","204,88"],
    [37396,"2021-04-27T04:08:19","10,29","204,88"],
    [37397,"2021-04-27T04:10:16","21,34","191,1"],
    [37398,"2021-04-27T04:10:19","18,18","191,1"],
    [37399,"2021-04-27T04:12:19","15,79","210,11"],
    [37400,"2021-04-27T04:12:22","12,32","210,11"],
    [37401,"2021-04-27T04:14:20","18,28","221,95"],
    [37402,"2021-04-27T04:14:23","17,37","221,95"],
    [37403,"2021-04-27T04:16:20","11,45","193,17"],
    [37404,"2021-04-27T04:16:23","11,84","193,17"],
    [37405,"2021-04-27T04:18:23","19,94","224,36"],
    [37406,"2021-04-27T04:18:26","18,25","224,36"],
    [37407,"2021-04-27T04:20:23","13,6","216,91"],
    [37408,"2021-04-27T04:20:26","11,92","216,91"],
    [37409,"2021-04-27T04:22:24","12,66","208,79"],
    [37410,"2021-04-27T04:22:27","16,34","208,79"],
    [37411,"2021-04-27T04:24:24","19,39","203,98"],
    [37412,"2021-04-27T04:24:27","18,38","203,98"],
    [37413,"2021-04-27T04:26:24","12,27","219,81"],
    [37414,"2021-04-27T04:26:27","12,04","219,81"],
    [37415,"2021-04-27T04:28:27","12,01","232,46"],
    [37416,"2021-04-27T04:28:30","11,46","232,46"],
    [37417,"2021-04-27T04:30:30","11,94","191,74"],
    [37418,"2021-04-27T04:30:33","16,39","191,74"],
    [37419,"2021-04-27T04:32:31","12,12","201,8"],
    [37420,"2021-04-27T04:32:34","9,85","201,8"],
    [37421,"2021-04-27T04:34:31","14,4","180,28"],
    [37422,"2021-04-27T04:34:34","14,34","180,28"],
    [37423,"2021-04-27T04:36:31","17,92","203,43"],
    [37424,"2021-04-27T04:36:34","14,56","203,43"],
    [37425,"2021-04-27T04:38:31","14,58","195,97"],
    [37426,"2021-04-27T04:38:34","15,32","195,97"],
    [37427,"2021-04-27T04:40:31","12,16","218,63"],
    [37428,"2021-04-27T04:40:34","12,38","218,63"],
    [37429,"2021-04-27T04:42:32","16,13","236,14"],
    [37430,"2021-04-27T04:42:35","15,53","236,14"],
    [37431,"2021-04-27T04:44:35","19,48","211,39"],
    [37432,"2021-04-27T04:44:41","15,31","211,39"],
    [37433,"2021-04-27T04:46:35","9,32","215,68"],
    [37434,"2021-04-27T04:46:41","7,61","215,68"],
    [37435,"2021-04-27T04:48:41","16,51","187,11"],
    [37436,"2021-04-27T04:48:44","12,32","187,11"],
    [37437,"2021-04-27T04:50:41","8,08","197,07"],
    [37438,"2021-04-27T04:50:44","7,98","197,07"],
    [37439,"2021-04-27T04:52:42","18,44","207,49"],
    [37440,"2021-04-27T04:52:45","18,93","207,49"],
    [37441,"2021-04-27T04:54:42","12,14","230,88"],
    [37442,"2021-04-27T04:54:45","13,05","230,88"],
    [37443,"2021-04-27T04:56:42","10,29","219,61"],
    [37444,"2021-04-27T04:56:45","11,39","219,61"],
    [37445,"2021-04-27T04:58:42","12,25","243,96"],
    [37446,"2021-04-27T04:58:45","13,62","243,96"],
    [37447,"2021-04-27T05:00:43","13","215,51"],
    [37448,"2021-04-27T05:00:46","15,44","215,51"],
    [37449,"2021-04-27T05:02:43","17,19","230,68"],
    [37450,"2021-04-27T05:02:46","15,2","230,68"],
    [37451,"2021-04-27T05:04:46","11,07","197,34"],
    [37452,"2021-04-27T05:04:49","10,61","197,34"],
    [37453,"2021-04-27T05:06:46","10,44","219,17"],
    [37454,"2021-04-27T05:06:49","10,81","219,17"],
    [37455,"2021-04-27T05:08:47","10,83","217,62"],
    [37456,"2021-04-27T05:08:50","8,56","217,62"],
    [37457,"2021-04-27T05:10:47","13,92","190,55"],
    [37458,"2021-04-27T05:10:50","14,7","190,55"],
    [37459,"2021-04-27T05:12:50","10,1","218,29"],
    [37460,"2021-04-27T05:12:53","10,67","218,29"],
    [37461,"2021-04-27T05:14:53","8,22","227,36"],
    [37462,"2021-04-27T05:14:56","8,11","227,36"],
    [37463,"2021-04-27T05:16:53","10,39","215,13"],
    [37464,"2021-04-27T05:16:56","12,17","215,13"],
    [37465,"2021-04-27T05:18:53","15,61","206,25"],
    [37466,"2021-04-27T05:18:56","13,45","206,25"],
    [37467,"2021-04-27T05:20:53","12,57","214,64"],
    [37468,"2021-04-27T05:20:56","13,05","214,64"],
    [37469,"2021-04-27T05:22:53","15,6","211,36"],
    [37470,"2021-04-27T05:22:56","12,07","211,36"],
    [37471,"2021-04-27T05:24:53","12,47","198,19"],
    [37472,"2021-04-27T05:24:56","9,56","198,19"],
    [37473,"2021-04-27T05:26:54","14,54","210,3"],
    [37474,"2021-04-27T05:26:57","16,42","210,3"],
    [37475,"2021-04-27T05:28:57","11,38","209,24"],
    [37476,"2021-04-27T05:29:00","18,04","209,24"],
    [37477,"2021-04-27T05:30:57","14,12","202,64"],
    [37478,"2021-04-27T05:31:00","18,65","202,64"],
    [37479,"2021-04-27T05:33:00","13,26","198,29"],
    [37480,"2021-04-27T05:33:03","13,87","198,29"],
    [37481,"2021-04-27T05:35:00","16,29","203,37"],
    [37482,"2021-04-27T05:35:03","14,13","203,37"],
    [37483,"2021-04-27T05:37:01","14,93","204,99"],
    [37484,"2021-04-27T05:37:04","15,07","204,99"],
    [37485,"2021-04-27T05:39:03","13,81","216,17"],
    [37486,"2021-04-27T05:39:06","14,76","216,17"],
    [37487,"2021-04-27T05:41:03","14,18","193,6"],
    [37488,"2021-04-27T05:41:06","14,1","193,6"],
    [37489,"2021-04-27T05:43:06","14,15","192,44"],
    [37490,"2021-04-27T05:43:10","14,54","192,44"],
    [37491,"2021-04-27T05:45:07","12,64","210,5"],
    [37492,"2021-04-27T05:45:10","12,69","210,5"],
    [37493,"2021-04-27T05:47:07","16,17","204,69"],
    [37494,"2021-04-27T05:47:10","12,83","204,69"],
    [37495,"2021-04-27T05:49:07","15,46","201,93"],
    [37496,"2021-04-27T05:49:10","13,9","201,93"],
    [37497,"2021-04-27T05:51:08","11,54","206,41"],
    [37498,"2021-04-27T05:51:11","12,94","206,41"],
    [37499,"2021-04-27T05:53:10","9,69","226,06"],
    [37500,"2021-04-27T05:53:13","9,84","226,06"],
    [37501,"2021-04-27T05:55:11","11,09","218,13"],
    [37502,"2021-04-27T05:55:14","11,54","218,13"],
    [37503,"2021-04-27T05:57:11","14,07","221,66"],
    [37504,"2021-04-27T05:57:14","14,19","221,66"],
    [37505,"2021-04-27T05:59:11","6,85","214,11"],
    [37506,"2021-04-27T05:59:14","9,21","214,11"],
    [37507,"2021-04-27T06:01:12","11,74","219,51"],
    [37508,"2021-04-27T06:01:15","12,78","219,51"],
    [37509,"2021-04-27T06:03:12","12,02","212,57"],
    [37510,"2021-04-27T06:03:15","9,81","212,57"],
    [37511,"2021-04-27T06:05:12","13,44","229,37"],
    [37512,"2021-04-27T06:05:15","12,3","229,37"],
    [37513,"2021-04-27T06:07:12","20,01","214,1"],
    [37514,"2021-04-27T06:07:15","16,9","214,1"],
    [37515,"2021-04-27T06:09:12","19,1","195,24"],
    [37516,"2021-04-27T06:09:15","16,49","195,24"],
    [37517,"2021-04-27T06:11:13","11,69","199,75"],
    [37518,"2021-04-27T06:11:16","12,81","199,75"],
    [37519,"2021-04-27T06:13:16","11,63","213,68"],
    [37520,"2021-04-27T06:13:19","11,7","213,68"],
    [37521,"2021-04-27T06:15:16","15,23","189,76"],
    [37522,"2021-04-27T06:15:19","16,17","189,76"],
    [37523,"2021-04-27T06:17:19","11,12","217,14"],
    [37524,"2021-04-27T06:17:22","12,85","217,14"],
    [37525,"2021-04-27T06:19:20","14,5","199,51"],
    [37526,"2021-04-27T06:19:23","11,77","199,51"],
    [37527,"2021-04-27T06:21:20","18,48","201,56"],
    [37528,"2021-04-27T06:21:23","18,2","201,56"],
    [37529,"2021-04-27T06:23:20","12,58","195,41"],
    [37530,"2021-04-27T06:23:23","12,07","195,41"],
    [37531,"2021-04-27T06:25:20","11,48","203,9"],
    [37532,"2021-04-27T06:25:23","11,91","203,9"],
    [37533,"2021-04-27T06:27:23","15,2","196,24"],
    [37534,"2021-04-27T06:27:26","12,56","196,24"],
    [37535,"2021-04-27T06:29:24","13,93","209,46"],
    [37536,"2021-04-27T06:29:27","15,08","209,46"],
    [37537,"2021-04-27T06:31:27","15,07","205,33"],
    [37538,"2021-04-27T06:31:30","10,99","205,33"],
    [37539,"2021-04-27T06:33:28","13,29","195"],
    [37540,"2021-04-27T06:33:31","9,32","195"],
    [37541,"2021-04-27T06:35:31","14,24","217,81"],
    [37542,"2021-04-27T06:35:34","15,4","217,81"],
    [37543,"2021-04-27T06:37:31","18,41","195,61"],
    [37544,"2021-04-27T06:37:34","18,67","195,61"],
    [37545,"2021-04-27T06:39:31","15,12","205,1"],
    [37546,"2021-04-27T06:39:34","11,6","205,1"],
    [37547,"2021-04-27T06:41:38","11,61","210,16"],
    [37548,"2021-04-27T06:41:41","15,18","210,16"],
    [37549,"2021-04-27T06:43:38","11,74","225,74"],
    [37550,"2021-04-27T06:43:41","10,96","225,74"],
    [37551,"2021-04-27T06:45:38","13,04","202,77"],
    [37552,"2021-04-27T06:45:41","15,94","202,77"],
    [37553,"2021-04-27T06:47:41","15,53","236,8"],
    [37554,"2021-04-27T06:47:44","14,35","236,8"],
    [37555,"2021-04-27T06:49:41","16,41","203,66"],
    [37556,"2021-04-27T06:49:44","16,95","203,66"],
    [37557,"2021-04-27T06:51:41","13,94","202,29"],
    [37558,"2021-04-27T06:51:44","14,24","202,29"],
    [37559,"2021-04-27T06:53:41","10,45","207,72"],
    [37560,"2021-04-27T06:53:44","13,48","207,72"],
    [37561,"2021-04-27T06:55:41","6,82","244,12"],
    [37562,"2021-04-27T06:55:44","9,34","244,12"],
    [37563,"2021-04-27T06:57:42","12,07","219,13"],
    [37564,"2021-04-27T06:57:45","11,51","219,13"],
    [37565,"2021-04-27T06:59:42","12,78","240,47"],
    [37566,"2021-04-27T06:59:45","12,07","240,47"],
    [37567,"2021-04-27T07:01:45","15,84","228,69"],
    [37568,"2021-04-27T07:01:48","14,34","228,69"],
    [37569,"2021-04-27T07:03:45","12,34","205,18"],
    [37570,"2021-04-27T07:03:54","11,52","205,18"],
    [37571,"2021-04-27T07:05:48","14,61","196,79"],
    [37572,"2021-04-27T07:05:54","16,68","196,79"],
    [37573,"2021-04-27T07:07:54","14,34","228,47"],
    [37574,"2021-04-27T07:07:57","14,43","228,47"],
    [37575,"2021-04-27T07:09:55","17,52","183,96"],
    [37576,"2021-04-27T07:09:58","16,51","183,96"],
    [37577,"2021-04-27T07:11:55","12,64","203,73"],
    [37578,"2021-04-27T07:11:58","12,08","203,73"],
    [37579,"2021-04-27T07:13:58","13,76","190,04"],
    [37580,"2021-04-27T07:14:01","12,33","190,04"],
    [37581,"2021-04-27T07:15:58","9,59","207,16"],
    [37582,"2021-04-27T07:16:01","10,86","207,16"],
    [37583,"2021-04-27T07:17:59","8,73","208,65"],
    [37584,"2021-04-27T07:18:02","9,61","208,65"],
    [37585,"2021-04-27T07:19:59","13,68","207,64"],
    [37586,"2021-04-27T07:20:02","13,09","207,64"],
    [37587,"2021-04-27T07:21:59","12,46","214,08"],
    [37588,"2021-04-27T07:22:02","12,88","214,08"],
    [37589,"2021-04-27T07:23:59","15,37","209"],
    [37590,"2021-04-27T07:24:02","17,94","209"],
    [37591,"2021-04-27T07:25:59","13,69","214,29"],
    [37592,"2021-04-27T07:26:02","10,9","214,29"],
    [37593,"2021-04-27T07:28:00","11,23","181,94"],
    [37594,"2021-04-27T07:28:03","10,72","181,94"],
    [37595,"2021-04-27T07:30:00","17,24","203,88"],
    [37596,"2021-04-27T07:30:03","16,21","203,88"],
    [37597,"2021-04-27T07:32:01","9,32","214,77"],
    [37598,"2021-04-27T07:32:04","11,82","214,77"],
    [37599,"2021-04-27T07:34:04","13,7","217,07"],
    [37600,"2021-04-27T07:34:07","14,52","217,07"],
    [37601,"2021-04-27T07:36:04","13,37","204,44"],
    [37602,"2021-04-27T07:36:07","14,17","204,44"],
    [37603,"2021-04-27T07:38:04","15,93","210,35"],
    [37604,"2021-04-27T07:38:07","12,92","210,35"],
    [37605,"2021-04-27T07:40:07","12,91","202,66"],
    [37606,"2021-04-27T07:40:10","15,65","202,66"],
    [37607,"2021-04-27T07:42:07","12,25","188,87"],
    [37608,"2021-04-27T07:42:10","14,87","188,87"],
    [37609,"2021-04-27T07:44:08","11,01","217,31"],
    [37610,"2021-04-27T07:44:11","8,78","217,31"],
    [37611,"2021-04-27T07:46:08","14,7","219,72"],
    [37612,"2021-04-27T07:46:11","15,02","219,72"],
    [37613,"2021-04-27T07:48:08","15,5","211,23"],
    [37614,"2021-04-27T07:48:11","15,38","211,23"],
    [37615,"2021-04-27T07:50:11","16,53","230,41"],
    [37616,"2021-04-27T07:50:14","18,24","230,41"],
    [37617,"2021-04-27T07:52:11","9,17","210,75"],
    [37618,"2021-04-27T07:52:14","12,18","210,75"],
    [37619,"2021-04-27T07:54:12","16,16","220,35"],
    [37620,"2021-04-27T07:54:15","18,84","220,35"],
    [37621,"2021-04-27T07:56:12","14,13","214"],
    [37622,"2021-04-27T07:56:15","12,02","214"],
    [37623,"2021-04-27T07:58:12","12,07","232,38"],
    [37624,"2021-04-27T07:58:15","13,79","232,38"],
    [37625,"2021-04-27T08:00:15","17,66","226,02"],
    [37626,"2021-04-27T08:00:18","19,19","226,02"],
    [37627,"2021-04-27T08:02:15","16,72","210,74"],
    [37628,"2021-04-27T08:02:18","14,48","210,74"],
    [37629,"2021-04-27T08:04:16","11,83","199,28"],
    [37630,"2021-04-27T08:04:19","9,29","199,28"],
    [37631,"2021-04-27T08:06:16","10,79","181,21"],
    [37632,"2021-04-27T08:06:19","12,18","181,21"],
    [37633,"2021-04-27T08:08:16","12,35","222,38"],
    [37634,"2021-04-27T08:08:19","11,19","222,38"],
    [37635,"2021-04-27T08:10:17","12,26","209,64"],
    [37636,"2021-04-27T08:10:20","14,75","209,64"],
    [37637,"2021-04-27T08:12:17","15,37","201,63"],
    [37638,"2021-04-27T08:12:20","13,95","201,63"],
    [37639,"2021-04-27T08:14:20","19,43","180,77"],
    [37640,"2021-04-27T08:14:23","15,76","180,77"],
    [37641,"2021-04-27T08:16:20","18,03","194,76"],
    [37642,"2021-04-27T08:16:23","18,84","194,76"],
    [37643,"2021-04-27T08:18:20","11,85","236,07"],
    [37644,"2021-04-27T08:18:23","11,39","236,07"],
    [37645,"2021-04-27T08:20:20","16,04","205,4"],
    [37646,"2021-04-27T08:20:23","17,24","205,4"],
    [37647,"2021-04-27T08:22:21","10,91","216,79"],
    [37648,"2021-04-27T08:22:24","13,22","216,79"],
    [37649,"2021-04-27T08:24:21","15,89","227,43"],
    [37650,"2021-04-27T08:24:24","14,59","227,43"],
    [37651,"2021-04-27T08:26:21","11,27","195,94"],
    [37652,"2021-04-27T08:26:24","11,25","195,94"],
    [37653,"2021-04-27T08:28:21","16,34","212,2"],
    [37654,"2021-04-27T08:28:24","12,18","212,2"],
    [37655,"2021-04-27T08:30:22","11,91","217,18"],
    [37656,"2021-04-27T08:30:25","8,87","217,18"],
    [37657,"2021-04-27T08:32:22","15,64","202,71"],
    [37658,"2021-04-27T08:32:25","15,09","202,71"],
    [37659,"2021-04-27T08:34:25","18,67","197,97"],
    [37660,"2021-04-27T08:34:28","18,22","197,97"],
    [37661,"2021-04-27T08:36:26","8,25","196,75"],
    [37662,"2021-04-27T08:36:29","10,42","196,75"],
    [37663,"2021-04-27T08:38:28","12,02","215,2"],
    [37664,"2021-04-27T08:38:31","14,52","215,2"],
    [37665,"2021-04-27T08:40:29","17,39","218,83"],
    [37666,"2021-04-27T08:40:32","15,78","218,83"],
    [37667,"2021-04-27T08:42:32","13,49","202,76"],
    [37668,"2021-04-27T08:42:35","13,26","202,76"],
    [37669,"2021-04-27T08:44:33","6,53","213,02"],
    [37670,"2021-04-27T08:44:37","8,74","213,02"],
    [37671,"2021-04-27T08:46:36","8,05","207,92"],
    [37672,"2021-04-27T08:46:41","15,04","207,92"],
    [37673,"2021-04-27T08:48:38","9,97","200,36"],
    [37674,"2021-04-27T08:48:41","11,72","200,36"],
    [37675,"2021-04-27T08:50:41","12,95","228,98"],
    [37676,"2021-04-27T08:50:45","14,63","228,98"],
    [37677,"2021-04-27T08:52:39","15,54","227,79"],
    [37678,"2021-04-27T08:52:47","13,01","227,79"],
    [37679,"2021-04-27T08:54:44","13,82","205,06"],
    [37680,"2021-04-27T08:54:55","12,13","205,06"],
    [37681,"2021-04-27T08:56:54","9,95","198,32"],
    [37682,"2021-04-27T08:56:57","9,09","198,32"],
    [37683,"2021-04-27T08:58:56","15,37","196,14"],
    [37684,"2021-04-27T08:58:59","11,45","196,14"],
    [37685,"2021-04-27T09:00:58","10,2","206,2"],
    [37686,"2021-04-27T09:01:01","12,93","206,2"],
    [37687,"2021-04-27T09:03:01","12,29","219,5"],
    [37688,"2021-04-27T09:03:04","12,56","219,5"],
    [37689,"2021-04-27T09:05:01","14,38","198,27"],
    [37690,"2021-04-27T09:05:04","15,05","198,27"],
    [37691,"2021-04-27T09:07:01","7,21","196,41"],
    [37692,"2021-04-27T09:07:04","8,55","196,41"],
    [37693,"2021-04-27T09:09:02","18,44","207,31"],
    [37694,"2021-04-27T09:09:05","18,22","207,31"],
    [37695,"2021-04-27T09:11:03","11,21","200,65"],
    [37696,"2021-04-27T09:11:06","10,01","200,65"],
    [37697,"2021-04-27T09:13:03","11,38","219,92"],
    [37698,"2021-04-27T09:13:06","9,78","219,92"],
    [37699,"2021-04-27T09:15:06","20,36","217,7"],
    [37700,"2021-04-27T09:15:09","18,53","217,7"],
    [37701,"2021-04-27T09:17:07","10,62","191,62"],
    [37702,"2021-04-27T09:17:10","12,77","191,62"],
    [37703,"2021-04-27T09:19:10","15,21","214,11"],
    [37704,"2021-04-27T09:19:17","16,32","214,11"],
    [37705,"2021-04-27T09:21:16","11,65","227,68"],
    [37706,"2021-04-27T09:21:19","12,95","227,68"],
    [37707,"2021-04-27T09:23:19","14,82","211,95"],
    [37708,"2021-04-27T09:23:22","16,23","211,95"],
    [37709,"2021-04-27T09:25:20","14,47","216,28"],
    [37710,"2021-04-27T09:25:23","14,66","216,28"],
    [37711,"2021-04-27T09:27:21","12,99","200,87"],
    [37712,"2021-04-27T09:27:24","14,25","200,87"],
    [37713,"2021-04-27T09:29:23","12,02","209,6"],
    [37714,"2021-04-27T09:29:26","16,49","209,6"],
    [37715,"2021-04-27T09:31:26","20,35","212,1"],
    [37716,"2021-04-27T09:31:29","13,08","212,1"],
    [37717,"2021-04-27T09:33:27","15,19","189,19"],
    [37718,"2021-04-27T09:33:30","15,51","189,19"],
    [37719,"2021-04-27T09:35:29","10,27","202,93"],
    [37720,"2021-04-27T09:35:32","12,34","202,93"],
    [37721,"2021-04-27T09:37:32","15,73","222,95"],
    [37722,"2021-04-27T09:37:35","15,61","222,95"],
    [37723,"2021-04-27T09:39:32","13,6","205,33"],
    [37724,"2021-04-27T09:39:35","13,64","205,33"],
    [37725,"2021-04-27T09:41:35","13,6","209,31"],
    [37726,"2021-04-27T09:41:38","12,5","209,31"],
    [37727,"2021-04-27T09:43:36","12,43","201,24"],
    [37728,"2021-04-27T09:43:39","12,12","201,24"],
    [37729,"2021-04-27T09:45:36","10,78","191,27"],
    [37730,"2021-04-27T09:45:39","13,57","191,27"],
    [37731,"2021-04-27T09:47:39","14,44","209,05"],
    [37732,"2021-04-27T09:47:42","12,34","209,05"],
    [37733,"2021-04-27T09:49:39","9,72","216,34"],
    [37734,"2021-04-27T09:49:42","12,78","216,34"],
    [37735,"2021-04-27T09:51:40","12,76","193,23"],
    [37736,"2021-04-27T09:51:43","15,16","193,23"],
    [37737,"2021-04-27T09:53:40","11,93","212,22"],
    [37738,"2021-04-27T09:53:43","14,02","212,22"],
    [37739,"2021-04-27T09:55:42","16,07","198,01"],
    [37740,"2021-04-27T09:55:45","17,57","198,01"],
    [37741,"2021-04-27T09:57:42","14,52","194,27"],
    [37742,"2021-04-27T09:57:45","14,69","194,27"],
    [37743,"2021-04-27T09:59:44","12,56","204,37"],
    [37744,"2021-04-27T09:59:47","12,84","204,37"],
    [37745,"2021-04-27T10:01:45","15,25","213,02"],
    [37746,"2021-04-27T10:01:49","15,66","213,02"],
    [37747,"2021-04-27T10:03:48","16,17","200,43"],
    [37748,"2021-04-27T10:03:51","18,24","200,43"],
    [37749,"2021-04-27T10:05:51","14,46","205,01"],
    [37750,"2021-04-27T10:05:55","12,42","205,01"],
    [37751,"2021-04-27T10:07:55","12,61","186,22"],
    [37752,"2021-04-27T10:08:00","12,12","186,22"],
    [37753,"2021-04-27T10:09:59","14,62","202,68"],
    [37754,"2021-04-27T10:10:02","13,93","202,68"],
    [37755,"2021-04-27T10:12:01","11,03","189,18"],
    [37756,"2021-04-27T10:12:04","16,13","189,18"],
    [37757,"2021-04-27T10:14:03","13,61","199,96"],
    [37758,"2021-04-27T10:14:06","15,68","199,96"],
    [37759,"2021-04-27T10:16:03","19,06","179,75"],
    [37760,"2021-04-27T10:16:06","18,59","179,75"],
    [37761,"2021-04-27T10:18:06","17,64","192,55"],
    [37762,"2021-04-27T10:18:09","17,22","192,55"],
    [37763,"2021-04-27T10:20:07","13,11","184,42"],
    [37764,"2021-04-27T10:20:10","12,28","184,42"],
    [37765,"2021-04-27T10:22:09","14,93","186,83"],
    [37766,"2021-04-27T10:22:12","19,49","186,83"],
    [37767,"2021-04-27T10:24:10","15,25","198,81"],
    [37768,"2021-04-27T10:24:13","14,67","198,81"],
    [37769,"2021-04-27T10:26:13","14,28","181,98"],
    [37770,"2021-04-27T10:26:17","16,26","181,98"],
    [37771,"2021-04-27T10:28:16","12,01","206,12"],
    [37772,"2021-04-27T10:28:26","11,73","206,12"],
    [37773,"2021-04-27T10:30:19","12,61","207,59"],
    [37774,"2021-04-27T10:30:27","11,84","207,59"],
    [37775,"2021-04-27T10:32:16","11,81","204,32"],
    [37776,"2021-04-27T10:32:27","15,23","204,32"],
    [37777,"2021-04-27T10:34:26","16,95","197,06"],
    [37778,"2021-04-27T10:34:29","14,75","197,06"],
    [37779,"2021-04-27T10:36:29","16,94","198,39"],
    [37780,"2021-04-27T10:36:32","18,12","198,39"],
    [37781,"2021-04-27T10:38:29","12,22","201,69"],
    [37782,"2021-04-27T10:38:32","9,93","201,69"],
    [37783,"2021-04-27T10:40:30","12,2","185,96"],
    [37784,"2021-04-27T10:40:33","12,05","185,96"],
    [37785,"2021-04-27T10:42:31","11,97","196,36"],
    [37786,"2021-04-27T10:42:34","17,35","196,36"],
    [37787,"2021-04-27T10:44:32","13,98","201,74"],
    [37788,"2021-04-27T10:44:36","16,68","201,74"],
    [37789,"2021-04-27T10:46:34","9,17","189,61"],
    [37790,"2021-04-27T10:46:37","11,2","189,61"],
    [37791,"2021-04-27T10:48:36","14,42","193,86"],
    [37792,"2021-04-27T10:48:39","10,93","193,86"],
    [37793,"2021-04-27T10:50:37","11,51","229,56"],
    [37794,"2021-04-27T10:50:40","12,5","229,56"],
    [37795,"2021-04-27T10:52:39","15,89","196,3"],
    [37796,"2021-04-27T10:52:42","12","196,3"],
    [37797,"2021-04-27T10:54:40","17,12","192,09"],
    [37798,"2021-04-27T10:54:43","17,74","192,09"],
    [37799,"2021-04-27T10:56:40","14,82","207,4"],
    [37800,"2021-04-27T10:56:43","16,79","207,4"],
    [37801,"2021-04-27T10:58:42","12,67","211,71"],
    [37802,"2021-04-27T10:58:45","13,49","211,71"],
    [37803,"2021-04-27T11:00:45","16,08","195,69"],
    [37804,"2021-04-27T11:00:48","16,12","195,69"],
    [37805,"2021-04-27T11:02:45","12,11","191,08"],
    [37806,"2021-04-27T11:02:50","16,65","191,08"],
    [37807,"2021-04-27T11:04:48","11,92","193,29"],
    [37808,"2021-04-27T11:04:51","11,85","193,29"],
    [37809,"2021-04-27T11:06:50","12,61","189,11"],
    [37810,"2021-04-27T11:06:55","15,31","189,11"],
    [37811,"2021-04-27T11:08:52","13,88","196,79"],
    [37812,"2021-04-27T11:08:55","14,68","196,79"],
    [37813,"2021-04-27T11:10:53","15,27","201,91"],
    [37814,"2021-04-27T11:10:56","15,92","201,91"],
    [37815,"2021-04-27T11:12:54","13,74","211,14"],
    [37816,"2021-04-27T11:12:57","10,13","211,14"],
    [37817,"2021-04-27T11:14:56","18,38","196,72"],
    [37818,"2021-04-27T11:14:59","17,48","196,72"],
    [37819,"2021-04-27T11:16:58","17,74","203,14"],
    [37820,"2021-04-27T11:17:04","21,08","203,14"],
    [37821,"2021-04-27T11:19:04","19,33","200,55"],
    [37822,"2021-04-27T11:19:07","17,16","200,55"],
    [37823,"2021-04-27T11:21:05","18,34","217,23"],
    [37824,"2021-04-27T11:21:08","17,29","217,23"],
    [37825,"2021-04-27T11:23:05","16,59","203,88"],
    [37826,"2021-04-27T11:23:08","12,27","203,88"],
    [37827,"2021-04-27T11:25:05","19,31","209,92"],
    [37828,"2021-04-27T11:25:08","16,33","209,92"],
    [37829,"2021-04-27T11:27:06","15,42","186,43"],
    [37830,"2021-04-27T11:27:09","17,58","186,43"],
    [37831,"2021-04-27T11:29:08","15,89","204,24"],
    [37832,"2021-04-27T11:29:11","15,66","204,24"],
    [37833,"2021-04-27T11:31:08","15,56","202,79"],
    [37834,"2021-04-27T11:31:11","15,27","202,79"],
    [37835,"2021-04-27T11:31:37","13,51","212,58"],
    [37836,"2021-04-29T13:37:35","12,35","248,32"],
    [37837,"2021-04-29T13:39:33","9,93","231,19"],
    [37838,"2021-04-29T13:39:40","11","233,37"],
    [37839,"2021-04-29T13:41:34","11,8","213,26"],
    [37840,"2021-04-29T13:42:09","8,01","232,33"],
    [37841,"2021-04-29T13:43:39","12,06","245,02"],
    [37842,"2021-04-29T13:44:20","12,63","239,61"],
    [37843,"2021-04-29T13:46:16","10,15","248,47"],
    [37844,"2021-04-29T13:46:20","10,81","242,31"],
    [37845,"2021-04-29T13:48:20","11,97","246,13"],
    [37846,"2021-04-29T13:48:23","10,23","245,87"],
    [37847,"2021-04-29T13:50:19","8,26","246,13"],
    [37848,"2021-04-29T13:50:23","6,86","269,82"],
    [37849,"2021-04-29T13:51:52","5,93","261,5"],
    [37850,"2021-04-29T13:52:29","11,77","257,03"],
    [37851,"2021-04-29T13:54:28","10,84","257,03"],
    [37852,"2021-04-29T13:54:33","10,65","257,54"],
    [37853,"2021-04-29T13:55:45","10,35","248,33"],
    [37854,"2021-04-29T14:36:36","9,23","235,38"],
    [37855,"2021-04-29T14:38:32","6,96","207,68"],
    [37856,"2021-04-29T14:38:38","4,95","254,03"],
    [37857,"2021-04-29T14:40:38","6,47","223,69"],
    [37858,"2021-04-29T14:41:00","10,4","196,8"],
    [37859,"2021-04-29T14:42:43","10,35","220,46"],
    [37860,"2021-04-29T14:43:09","7,94","206,85"],
    [37861,"2021-04-29T14:45:11","7,95","191,83"],
    [37862,"2021-04-29T14:45:14","8,4","191,83"],
    [37863,"2021-04-29T14:47:12","8,27","221,13"],
    [37864,"2021-04-29T14:47:23","6,01","221,13"],
    [37865,"2021-04-29T14:49:23","7,38","197,43"],
    [37866,"2021-04-29T14:49:26","7,47","197,43"],
    [37867,"2021-04-29T14:51:26","7,56","228,3"],
    [37868,"2021-04-29T14:51:30","6,38","228,3"],
    [37869,"2021-04-29T14:53:19","11,64","233,86"],
    [37870,"2021-04-29T14:53:33","9,15","219,56"],
    [37871,"2021-04-29T14:55:31","8,62","230,92"],
    [37872,"2021-04-29T14:55:37","9,79","217,74"],
    [37873,"2021-04-29T14:57:37","9,75","188,31"],
    [37874,"2021-04-29T14:57:40","11,29","185,94"],
    [37875,"2021-04-29T14:59:39","14,96","215,26"],
    [37876,"2021-04-29T14:59:42","13,24","215,62"],
    [37877,"2021-04-29T15:01:42","13,16","215,84"],
    [37878,"2021-04-29T15:01:45","13,73","218,16"],
    [37879,"2021-04-29T15:03:43","11,49","232,41"],
    [37880,"2021-04-29T15:03:46","11,91","212,16"],
    [37881,"2021-04-29T15:05:46","9,81","226,7"],
    [37882,"2021-04-29T15:05:52","10,82","210,41"],
    [37883,"2021-04-29T15:07:50","9,67","229,41"],
    [37884,"2021-04-29T15:07:52","10,56","228,64"],
    [37885,"2021-04-29T15:09:51","11,43","243,83"],
    [37886,"2021-04-29T15:09:54","9,35","207,02"],
    [37887,"2021-04-29T15:11:47","5,18","199,99"],
    [37888,"2021-04-29T15:11:58","5,54","195,85"],
    [37889,"2021-04-29T15:13:56","6,4","208,69"],
    [37890,"2021-04-29T15:13:59","7,95","240,96"],
    [37891,"2021-04-29T15:15:57","7,34","186,89"],
    [37892,"2021-04-29T15:16:01","5,21","192,19"],
    [37893,"2021-04-29T15:17:59","14,64","214,11"],
    [37894,"2021-04-29T15:18:04","14,6","211,83"],
    [37895,"2021-04-29T15:19:52","5,96","193,51"],
    [37896,"2021-04-29T15:20:08","8,26","261,04"],
    [37897,"2021-04-29T15:22:07","10,71","233,96"],
    [37898,"2021-04-29T15:22:11","11,03","219,74"],
    [37899,"2021-04-29T15:24:07","6,14","233,64"],
    [37900,"2021-04-29T15:24:13","8,81","210,27"],
    [37901,"2021-04-29T15:26:10","9,66","213,12"],
    [37902,"2021-04-29T15:26:14","13,6","213,66"],
    [37903,"2021-04-29T15:28:00","8,91","212,21"],
    [37904,"2021-04-29T15:28:15","3,98","234,47"],
    [37905,"2021-04-29T15:30:12","10,27","224,74"],
    [37906,"2021-04-29T15:30:16","8,29","222,11"],
    [37907,"2021-04-29T15:32:15","14,13","216,45"],
    [37908,"2021-04-29T15:32:18","10,57","204,55"],
    [37909,"2021-04-29T15:34:18","9,04","187,96"],
    [37910,"2021-04-29T15:34:22","9,58","186,15"],
    [37911,"2021-04-29T15:36:22","9,34","193,34"],
    [37912,"2021-04-29T15:36:26","10,6","194,97"],
    [37913,"2021-04-29T15:38:24","10,5","200,43"],
    [37914,"2021-04-29T15:38:28","13,2","190,11"],
    [37915,"2021-04-29T15:40:25","9,29","198,87"],
    [37916,"2021-04-29T15:40:30","8,47","199,9"],
    [37917,"2021-04-29T15:42:27","5,42","189,72"],
    [37918,"2021-04-29T15:42:52","5,8","243,22"],
    [37919,"2021-04-29T15:44:33","5,63","168,21"],
    [37920,"2021-04-29T15:45:00","6,72","198,74"],
    [37921,"2021-04-29T15:46:59","8,85","185,22"],
    [37922,"2021-04-29T15:47:05","8,46","186,98"],
    [37923,"2021-04-29T15:49:04","4,93","227,91"],
    [37924,"2021-04-29T15:49:10","6,38","199,36"],
    [37925,"2021-04-29T15:51:09","4,65","218,52"],
    [37926,"2021-04-29T15:51:12","6,83","244,12"],
    [37927,"2021-04-29T15:53:08","6,57","191,56"],
    [37928,"2021-04-29T15:53:13","5,21","232,82"],
    [37929,"2021-04-29T15:54:41","10,95","197,25"],
    [37930,"2021-04-29T15:55:22","8,76","195,19"],
    [37931,"2021-04-29T15:57:22","6,03","233,44"],
    [37932,"2021-04-29T15:57:28","6,39","231,73"],
    [37933,"2021-04-29T15:59:26","10,51","203,44"],
    [37934,"2021-04-29T15:59:31","9,08","205,58"],
    [37935,"2021-04-29T16:01:26","11,17","216,31"],
    [37936,"2021-04-29T16:01:37","7,79","191,78"],
    [37937,"2021-04-29T16:03:28","6,45","247,42"],
    [37938,"2021-04-29T16:03:40","5,25","213,78"],
    [37939,"2021-04-29T16:05:34","6,97","222,6"],
    [37940,"2021-04-29T16:05:42","7,09","202,47"],
    [37941,"2021-04-29T16:07:32","6,14","204,99"],
    [37942,"2021-04-29T16:07:45","6,67","219,7"],
    [37943,"2021-04-29T16:09:33","7,63","181,26"],
    [37944,"2021-04-29T16:09:45","5,49","180,43"],
    [37945,"2021-04-29T16:11:43","5,96","226,45"],
    [37946,"2021-04-29T16:11:48","4,47","233,55"],
    [37947,"2021-04-29T16:13:45","10,99","227,91"],
    [37948,"2021-04-29T16:13:49","12,86","218,1"],
    [37949,"2021-04-29T16:15:48","9,11","214,17"],
    [37950,"2021-04-29T16:15:51","10,17","228,24"],
    [37951,"2021-04-29T16:17:47","10,15","212,7"],
    [37952,"2021-04-29T16:18:03","11,46","213,7"],
    [37953,"2021-04-29T16:20:02","5,73","223,13"],
    [37954,"2021-04-29T16:20:08","6,19","231,21"],
    [37955,"2021-04-29T16:22:07","11,38","231,21"],
    [37956,"2021-04-29T16:22:10","11,26","231,13"],
    [37957,"2021-04-29T16:24:07","6,82","225,53"],
    [37958,"2021-04-29T16:24:10","7,66","199,88"],
    [37959,"2021-04-29T16:26:09","7,14","231,91"],
    [37960,"2021-04-29T16:26:13","7,38","231,91"],
    [37961,"2021-04-29T16:28:12","9,67","220,44"],
    [37962,"2021-04-29T16:28:17","8,43","220,44"],
    [37963,"2021-04-29T16:30:17","8,61","201,81"],
    [37964,"2021-04-29T16:30:20","9,13","201,81"],
    [37965,"2021-04-29T16:32:20","7,75","212,41"],
    [37966,"2021-04-29T16:32:43","11,34","212,41"],
    [37967,"2021-04-29T16:34:19","10,21","222,9"],
    [37968,"2021-04-29T16:34:48","10,14","206,75"],
    [37969,"2021-04-29T16:36:19","11,71","207,54"],
    [37970,"2021-04-29T16:36:57","7,18","215,89"],
    [37971,"2021-04-29T16:38:56","6,85","204,63"],
    [37972,"2021-04-29T16:39:04","8,47","197,9"],
    [37973,"2021-04-29T16:41:02","9,31","229,96"],
    [37974,"2021-04-29T16:41:09","10,05","242,96"],
    [37975,"2021-04-29T16:43:03","7,18","232,3"],
    [37976,"2021-04-29T16:43:10","7,77","258,97"],
    [37977,"2021-04-29T16:45:07","7,72","232,79"],
    [37978,"2021-04-29T16:45:12","6,63","233,7"],
    [37979,"2021-04-29T16:47:07","6,93","220,81"],
    [37980,"2021-04-29T16:47:15","7,28","226,79"],
    [37981,"2021-04-29T16:49:14","8,14","196,86"],
    [37982,"2021-04-29T16:49:25","8,24","178,83"],
    [37983,"2021-04-29T16:51:18","5,38","210,35"],
    [37984,"2021-04-29T16:51:25","7,39","206,11"],
    [37985,"2021-04-29T16:53:22","8,97","207,9"],
    [37986,"2021-04-29T16:53:30","9,91","200,08"],
    [37987,"2021-04-29T16:55:29","5,83","213,02"],
    [37988,"2021-04-29T16:55:32","6,88","215,14"],
    [37989,"2021-04-29T16:57:25","8,29","197,16"],
    [37990,"2021-04-29T16:57:36","8,87","195,33"],
    [37991,"2021-04-29T16:59:33","8,44","201,34"],
    [37992,"2021-04-29T16:59:36","8,69","206,11"],
    [37993,"2021-04-29T17:01:34","7,79","207,03"],
    [37994,"2021-04-29T17:01:38","7,14","187,33"],
    [37995,"2021-04-29T17:03:37","7,07","202,5"],
    [37996,"2021-04-29T17:03:41","9,74","208,25"],
    [37997,"2021-04-29T17:05:38","9,58","200,18"],
    [37998,"2021-04-29T17:05:41","9,24","180,69"],
    [37999,"2021-04-29T17:07:31","6,44","207,32"],
    [38000,"2021-04-29T17:07:43","8,11","205,33"],
    [38001,"2021-04-29T17:09:42","6,72","205,33"],
    [38002,"2021-04-29T17:09:45","6,57","205,62"],
    [38003,"2021-04-29T17:11:45","9,52","195,86"],
    [38004,"2021-04-29T17:11:48","9,93","195,86"],
    [38005,"2021-04-29T17:13:36","7,54","197,94"],
    [38006,"2021-04-29T17:13:50","7,11","197,94"],
    [38007,"2021-04-29T17:15:49","9,07","210,77"],
    [38008,"2021-04-29T17:15:52","9,29","210,77"],
    [38009,"2021-04-29T17:17:43","8,29","197,74"],
    [38010,"2021-04-29T17:17:54","7,82","197,74"],
    [38011,"2021-04-29T17:19:54","7,24","217,16"],
    [38012,"2021-04-29T17:19:57","7,7","217,16"],
    [38013,"2021-04-29T17:21:56","6,47","201,75"],
    [38014,"2021-04-29T17:21:59","7,07","201,75"],
    [38015,"2021-04-29T17:23:52","8,75","216,72"],
    [38016,"2021-04-29T17:24:00","8,61","216,72"],
    [38017,"2021-04-29T17:25:57","6,88","207,8"],
    [38018,"2021-04-29T17:26:00","7,65","207,8"],
    [38019,"2021-04-29T17:27:53","8,27","199,27"],
    [38020,"2021-04-29T17:28:01","7,33","199,27"],
    [38021,"2021-04-29T17:30:09","7,24","186,84"],
    [38022,"2021-04-29T17:30:38","7,7","190,61"],
    [38023,"2021-04-29T17:32:13","7,99","205,06"],
    [38024,"2021-04-29T17:32:42","6,38","212,52"],
    [38025,"2021-04-29T17:34:41","8,23","216,38"],
    [38026,"2021-04-29T17:34:46","7,65","192,99"],
    [38027,"2021-04-29T17:36:45","10,59","204,51"],
    [38028,"2021-04-29T17:36:48","8,93","205,96"],
    [38029,"2021-04-29T17:38:45","7,14","200,69"],
    [38030,"2021-04-29T17:38:52","8,14","207,37"],
    [38031,"2021-04-29T17:40:52","9,1","222,79"],
    [38032,"2021-04-29T17:40:56","9,55","208,63"],
    [38033,"2021-04-29T17:42:55","8,11","194,47"],
    [38034,"2021-04-29T17:42:58","8,4","200,16"],
    [38035,"2021-04-29T17:44:56","9,08","210,45"],
    [38036,"2021-04-29T17:44:59","8","202,81"],
    [38037,"2021-04-29T17:46:28","7,16","202,81"],
    [38038,"2021-04-29T17:47:01","8,17","202,81"],
    [38039,"2021-04-29T17:49:00","7,77","204,74"],
    [38040,"2021-04-29T17:49:04","8,31","204,74"],
    [38041,"2021-04-29T17:51:01","7,59","196,91"],
    [38042,"2021-04-29T17:51:04","7,06","196,91"],
    [38043,"2021-04-29T17:53:02","5,92","192,93"],
    [38044,"2021-04-29T17:53:05","6,58","192,93"],
    [38045,"2021-04-29T17:55:04","7,86","209,87"],
    [38046,"2021-04-29T17:55:09","7,1","209,87"],
    [38047,"2021-04-29T17:57:05","7,54","213,57"],
    [38048,"2021-04-29T17:57:10","6,51","213,57"],
    [38049,"2021-04-29T17:59:05","8,48","193,72"],
    [38050,"2021-04-29T17:59:10","8,2","193,72"],
    [38051,"2021-04-29T18:01:09","7,19","205,14"],
    [38052,"2021-04-29T18:01:12","7,59","205,14"],
    [38053,"2021-04-29T18:03:11","9,02","202,37"],
    [38054,"2021-04-29T18:03:15","7,16","202,37"],
    [38055,"2021-04-29T18:04:48","7,74","203,63"],
    [38056,"2021-04-29T18:05:19","6,6","203,63"],
    [38057,"2021-04-29T18:06:53","7,63","201,43"],
    [38058,"2021-04-29T18:07:20","7,85","201,43"],
    [38059,"2021-04-29T18:09:19","7,55","206,11"],
    [38060,"2021-04-29T18:09:30","6,6","206,11"],
    [38061,"2021-04-29T18:11:29","6,83","194,38"],
    [38062,"2021-04-29T18:11:38","6,21","194,38"],
    [38063,"2021-04-29T18:13:38","7,17","196"],
    [38064,"2021-04-29T18:13:41","6,98","196"],
    [38065,"2021-04-29T18:15:46","6,98","208,61"],
    [38066,"2021-04-29T18:15:50","7,78","208,61"],
    [38067,"2021-04-29T18:17:49","8,04","193,23"],
    [38068,"2021-04-29T18:17:53","7,24","193,23"],
    [38069,"2021-04-29T18:19:51","7,41","191,54"],
    [38070,"2021-04-29T18:19:57","7,96","191,54"],
    [38071,"2021-04-29T18:21:56","8,17","186,13"],
    [38072,"2021-04-29T18:21:59","7,66","180,3"],
    [38073,"2021-04-29T18:23:51","7,56","189,71"],
    [38074,"2021-04-29T18:24:00","7,54","189,71"],
    [38075,"2021-04-29T18:25:59","5,7","186,21"],
    [38076,"2021-04-29T18:26:03","5,92","186,21"],
    [38077,"2021-04-29T18:28:03","6,89","182,84"],
    [38078,"2021-04-29T18:28:31","7,28","181,03"],
    [38079,"2021-04-29T18:30:30","7,72","176,91"],
    [38080,"2021-04-29T18:30:34","7,49","183,29"],
    [38081,"2021-04-29T18:32:31","6,09","183,22"],
    [38082,"2021-04-29T18:32:35","6,26","181,91"],
    [38083,"2021-04-29T18:34:10","6,59","183,47"],
    [38084,"2021-04-29T18:34:43","6,47","183,2"],
    [38085,"2021-04-29T18:36:41","6,81","182,15"],
    [38086,"2021-04-29T18:36:46","6,87","185,56"],
    [38087,"2021-04-29T18:38:41","6,53","182,58"],
    [38088,"2021-04-29T18:38:46","6,57","181,39"],
    [38089,"2021-04-29T18:40:43","7,08","185,51"],
    [38090,"2021-04-29T18:40:49","6,99","184,08"],
    [38091,"2021-04-29T18:42:47","6,04","184,08"],
    [38092,"2021-04-29T18:42:51","5,99","183,49"],
    [38093,"2021-04-29T18:44:51","6,25","186,13"],
    [38094,"2021-04-29T18:44:56","6,99","186,13"],
    [38095,"2021-04-29T18:46:50","6,77","191,22"],
    [38096,"2021-04-29T18:46:58","6,31","191,22"],
    [38097,"2021-04-29T18:48:56","6,14","192,48"],
    [38098,"2021-04-29T18:49:00","7,38","192,48"],
    [38099,"2021-04-29T18:50:57","6,03","196,47"],
    [38100,"2021-04-29T18:51:02","6,66","196,47"],
    [38101,"2021-04-29T18:52:56","6,98","192,83"],
    [38102,"2021-04-29T18:53:03","6,27","192,83"],
    [38103,"2021-04-29T18:55:03","5,88","189,19"],
    [38104,"2021-04-29T18:55:14","5,71","189,19"],
    [38105,"2021-04-29T18:57:08","6,63","183,16"],
    [38106,"2021-04-29T18:57:18","6,29","183,16"],
    [38107,"2021-04-29T18:59:21","6,23","181,82"],
    [38108,"2021-04-29T18:59:26","7,05","181,82"],
    [38109,"2021-04-29T19:01:26","6,54","177,87"],
    [38110,"2021-04-29T19:01:31","6,63","177,87"],
    [38111,"2021-04-29T19:03:30","5,9","182,02"],
    [38112,"2021-04-29T19:03:35","6,17","182,02"],
    [38113,"2021-04-29T19:05:34","5,84","179,39"],
    [38114,"2021-04-29T19:05:38","5,99","179,39"],
    [38115,"2021-04-29T19:07:37","5,9","180,57"],
    [38116,"2021-04-29T19:07:40","5,77","180,57"],
    [38117,"2021-04-29T19:09:38","5,71","178,6"],
    [38118,"2021-04-29T19:09:41","5,52","178,6"],
    [38119,"2021-04-29T19:12:06","5,5","175,48"],
    [38120,"2021-04-29T19:12:10","5,24","175,48"],
    [38121,"2021-04-29T19:13:42","5,05","179,61"],
    [38122,"2021-04-29T19:14:19","5,72","179,61"],
    [38123,"2021-04-29T19:16:19","5,23","178,38"],
    [38124,"2021-04-29T19:16:22","4,61","178,38"],
    [38125,"2021-04-29T19:18:18","4,99","187,16"],
    [38126,"2021-04-29T19:18:23","4,25","187,16"],
    [38127,"2021-04-29T19:19:48","4,12","185,19"],
    [38128,"2021-04-29T19:20:24","4,74","185,19"],
    [38129,"2021-04-29T19:22:23","3,69","191,21"],
    [38130,"2021-04-29T19:22:26","3,66","191,21"],
    [38131,"2021-04-29T19:24:22","3","176,5"],
    [38132,"2021-04-29T19:24:31","2,85","176,5"],
    [38133,"2021-04-29T19:26:27","3,27","187,16"],
    [38134,"2021-04-29T19:26:36","3,49","187,16"],
    [38135,"2021-04-29T19:28:33","4,04","357,25"],
    [38136,"2021-04-29T19:28:38","4,45","357,25"],
    [38137,"2021-04-29T19:30:37","4,47","353,39"],
    [38138,"2021-04-29T19:30:40","4,76","353,39"],
    [38139,"2021-04-29T19:32:38","6,16","94,22"],
    [38140,"2021-04-29T19:32:41","6,25","94,22"],
    [38141,"2021-04-29T19:34:39","6,01","5,31"],
    [38142,"2021-04-29T19:34:42","5,29","5,31"],
    [38143,"2021-04-29T19:36:09","4,79","15,5"],
    [38144,"2021-04-29T19:36:42","5,42","15,5"],
    [38145,"2021-04-29T19:38:41","5,99","10,25"],
    [38146,"2021-04-29T19:38:48","5,63","10,25"],
    [38147,"2021-04-29T19:40:41","7,54","25,42"],
    [38148,"2021-04-29T19:40:56","7,14","25,42"],
    [38149,"2021-04-29T19:42:53","7,88","34,66"],
    [38150,"2021-04-29T19:42:58","6,94","34,66"],
    [38151,"2021-04-29T19:44:58","6,66","30,22"],
    [38152,"2021-04-29T19:45:02","6,43","30,22"],
    [38153,"2021-04-29T19:47:02","6,28","24,16"],
    [38154,"2021-04-29T19:47:05","6,76","24,16"],
    [38155,"2021-04-29T19:49:08","6,72","21,73"],
    [38156,"2021-04-29T19:49:11","6,39","21,73"],
    [38157,"2021-04-29T19:51:08","5,69","40,98"],
    [38158,"2021-04-29T19:51:11","6","40,98"],
    [38159,"2021-04-29T19:53:11","5,96","23,07"],
    [38160,"2021-04-29T19:53:14","5,8","23,07"],
    [38161,"2021-04-29T19:55:11","7,42","13,51"],
    [38162,"2021-04-29T19:55:14","7,4","13,51"],
    [38163,"2021-04-29T19:57:14","5,38","25,36"],
    [38164,"2021-04-29T19:57:17","5,33","25,36"],
    [38165,"2021-04-29T19:59:17","4,9","7,95"],
    [38166,"2021-04-29T19:59:23","5,57","7,95"],
    [38167,"2021-04-29T20:01:14","4,65","240,53"],
    [38168,"2021-04-29T20:01:23","6,31","240,53"],
    [38169,"2021-04-29T20:03:18","5,57","9,36"],
    [38170,"2021-04-29T20:03:24","5,74","9,36"],
    [38171,"2021-04-29T20:05:24","6,23","11,58"],
    [38172,"2021-04-29T20:05:27","6,09","11,58"],
    [38173,"2021-04-29T20:07:24","5,43","12,7"],
    [38174,"2021-04-29T20:07:27","5,58","12,7"],
    [38175,"2021-04-29T20:09:25","7,12","29,15"],
    [38176,"2021-04-29T20:09:28","7,21","29,15"],
    [38177,"2021-04-29T20:11:27","8,49","50,76"],
    [38178,"2021-04-29T20:11:31","8,24","50,76"],
    [38179,"2021-04-29T20:13:28","6,91","10,78"],
    [38180,"2021-04-29T20:13:31","6,93","10,78"],
    [38181,"2021-04-29T20:15:31","6,86","16,33"],
    [38182,"2021-04-29T20:15:34","6,27","16,33"],
    [38183,"2021-04-29T20:17:34","6,19","5,91"],
    [38184,"2021-04-29T20:17:37","5,7","5,91"],
    [38185,"2021-04-29T20:19:34","5,89","360"],
    [38186,"2021-04-29T20:19:37","6,44","360"],
    [38187,"2021-04-29T20:21:41","6,5","7,97"],
    [38188,"2021-04-29T20:21:44","6,19","7,97"],
    [38189,"2021-04-29T20:23:41","7,24","10,24"],
    [38190,"2021-04-29T20:23:44","6,79","10,24"],
    [38191,"2021-04-29T20:25:44","5,83","14,49"],
    [38192,"2021-04-29T20:25:47","5,55","14,49"],
    [38193,"2021-04-29T20:27:44","5,83","4,68"],
    [38194,"2021-04-29T20:27:47","5,85","4,68"],
    [38195,"2021-04-29T20:29:44","6,58","10,61"],
    [38196,"2021-04-29T20:29:47","6,69","10,61"],
    [38197,"2021-04-29T20:31:44","5,85","8,03"],
    [38198,"2021-04-29T20:31:47","6,9","8,03"],
    [38199,"2021-04-29T20:33:47","6,9","6,57"],
    [38200,"2021-04-29T20:33:50","6,42","6,57"],
    [38201,"2021-04-29T20:35:50","6,45","10,36"],
    [38202,"2021-04-29T20:35:56","6,85","10,36"],
    [38203,"2021-04-29T20:37:54","5,54","13,05"],
    [38204,"2021-04-29T20:37:57","5,47","13,05"],
    [38205,"2021-04-29T20:39:57","5,99","6,77"],
    [38206,"2021-04-29T20:40:00","5,87","6,77"],
    [38207,"2021-04-29T20:42:07","5,95","178,14"],
    [38208,"2021-04-29T20:42:10","5,74","178,14"],
    [38209,"2021-04-29T20:44:09","6,62","356,34"],
    [38210,"2021-04-29T20:44:12","6,24","356,34"],
    [38211,"2021-04-29T20:46:09","7,62","360"],
    [38212,"2021-04-29T20:46:12","7,47","360"],
    [38213,"2021-04-29T20:48:10","7,82","13,27"],
    [38214,"2021-04-29T20:48:13","6,64","13,27"],
    [38215,"2021-04-29T20:50:10","7,25","9,09"],
    [38216,"2021-04-29T20:50:13","7,45","9,09"],
    [38217,"2021-04-29T20:52:10","7,65","12,96"],
    [38218,"2021-04-29T20:52:13","7,69","12,96"],
    [38219,"2021-04-29T20:54:13","7,66","356,79"],
    [38220,"2021-04-29T20:54:16","8,69","356,79"],
    [38221,"2021-04-29T20:56:14","7,98","9,15"],
    [38222,"2021-04-29T20:56:17","8,03","9,15"],
    [38223,"2021-04-29T20:58:14","7,71","11,73"],
    [38224,"2021-04-29T20:58:17","7,92","11,73"],
    [38225,"2021-04-29T20:59:59","6,63","8,78"],
    [38226,"2021-04-29T21:00:17","7,89","8,78"],
    [38227,"2021-04-29T21:00:20","7,17","8,78"],
    [38228,"2021-04-29T21:02:17","6,98","344,01"],
    [38229,"2021-04-29T21:02:20","6,71","344,01"],
    [38230,"2021-04-29T21:04:17","7,63","331,05"],
    [38231,"2021-04-29T21:04:20","7,46","331,05"],
    [38232,"2021-04-29T21:06:17","8,31","6,2"],
    [38233,"2021-04-29T21:06:20","9,03","6,2"],
    [38234,"2021-04-29T21:08:17","8,42","15,61"],
    [38235,"2021-04-29T21:08:20","8,46","15,61"],
    [38236,"2021-04-29T21:10:18","8,48","8,4"],
    [38237,"2021-04-29T21:10:21","7,96","8,4"],
    [38238,"2021-04-29T21:12:18","7,92","360"],
    [38239,"2021-04-29T21:12:21","8,39","360"],
    [38240,"2021-04-29T21:14:21","9","10,22"],
    [38241,"2021-04-29T21:14:24","9,12","10,22"],
    [38242,"2021-04-29T21:16:21","7,37","354,86"],
    [38243,"2021-04-29T21:16:25","7,67","354,86"],
    [38244,"2021-04-29T21:18:21","7,01","357,03"],
    [38245,"2021-04-29T21:18:30","6,64","357,03"],
    [38246,"2021-04-29T21:20:24","8,63","10,21"],
    [38247,"2021-04-29T21:20:31","9,37","10,21"],
    [38248,"2021-04-29T21:22:29","7,28","30,28"],
    [38249,"2021-04-29T21:22:35","7,69","30,28"],
    [38250,"2021-04-29T21:24:30","8,1","13,17"],
    [38251,"2021-04-29T21:24:35","8,16","13,17"],
    [38252,"2021-04-29T21:26:30","8,79","8,02"],
    [38253,"2021-04-29T21:26:36","7,49","8,02"],
    [38254,"2021-04-29T21:28:35","6,87","5,35"],
    [38255,"2021-04-29T21:28:38","8,16","5,35"],
    [38256,"2021-04-29T21:30:38","8,72","360"],
    [38257,"2021-04-29T21:30:41","9,24","360"],
    [38258,"2021-04-29T21:32:38","7,85","14,5"],
    [38259,"2021-04-29T21:32:41","7,44","14,5"],
    [38260,"2021-04-29T21:34:39","8,33","358,17"],
    [38261,"2021-04-29T21:34:42","8,62","358,17"],
    [38262,"2021-04-29T21:36:39","11,58","303,22"],
    [38263,"2021-04-29T21:36:42","10,45","303,22"],
    [38264,"2021-04-29T21:38:42","7,93","359,53"],
    [38265,"2021-04-29T21:38:45","8,37","359,53"],
    [38266,"2021-04-29T21:40:44","8,27","358,12"],
    [38267,"2021-04-29T21:40:47","8,01","358,12"],
    [38268,"2021-04-29T21:42:45","7,69","121,53"],
    [38269,"2021-04-29T21:42:48","7,36","121,53"],
    [38270,"2021-04-29T21:44:45","8,75","359,11"],
    [38271,"2021-04-29T21:44:48","8,38","359,11"],
    [38272,"2021-04-29T21:46:45","8,02","14,06"],
    [38273,"2021-04-29T21:46:48","8,78","14,06"],
    [38274,"2021-04-29T21:48:46","8,56","360"],
    [38275,"2021-04-29T21:48:49","8,54","360"],
    [38276,"2021-04-29T21:50:49","8,53","10,23"],
    [38277,"2021-04-29T21:50:52","8,32","10,23"],
    [38278,"2021-04-29T21:52:49","10,59","15,44"],
    [38279,"2021-04-29T21:52:52","10,51","15,44"],
    [38280,"2021-04-29T21:54:50","8,15","9,27"],
    [38281,"2021-04-29T21:54:53","10,11","9,27"],
    [38282,"2021-04-29T21:56:50","7,49","338,97"],
    [38283,"2021-04-29T21:56:53","8,28","338,97"],
    [38284,"2021-04-29T21:58:50","9,46","7,7"],
    [38285,"2021-04-29T21:58:53","9,13","7,7"],
    [38286,"2021-04-29T22:00:53","8,17","359,43"],
    [38287,"2021-04-29T22:00:56","8,88","359,43"],
    [38288,"2021-04-29T22:02:54","8,84","13,52"],
    [38289,"2021-04-29T22:02:57","8,69","13,52"],
    [38290,"2021-04-29T22:04:57","8,91","11,53"],
    [38291,"2021-04-29T22:05:00","11,96","11,53"],
    [38292,"2021-04-29T22:06:57","8,37","16,05"],
    [38293,"2021-04-29T22:07:00","9,25","16,05"],
    [38294,"2021-04-29T22:08:57","9,65","11,5"],
    [38295,"2021-04-29T22:09:01","8,39","11,5"],
    [38296,"2021-04-29T22:11:01","8,33","13,37"],
    [38297,"2021-04-29T22:11:04","9,65","13,37"],
    [38298,"2021-04-29T22:13:01","9,95","11,11"],
    [38299,"2021-04-29T22:13:04","10,83","11,11"],
    [38300,"2021-04-29T22:15:04","11,06","7,32"],
    [38301,"2021-04-29T22:15:07","11,17","7,32"],
    [38302,"2021-04-29T22:17:05","10,27","302,4"],
    [38303,"2021-04-29T22:17:08","8,84","302,4"],
    [38304,"2021-04-29T22:19:05","7,22","19,07"],
    [38305,"2021-04-29T22:19:08","8,1","19,07"],
    [38306,"2021-04-29T22:21:05","10,64","340,47"],
    [38307,"2021-04-29T22:21:08","8,93","340,47"],
    [38308,"2021-04-29T22:23:05","8,43","10,4"],
    [38309,"2021-04-29T22:23:08","8,46","10,4"],
    [38310,"2021-04-29T22:25:05","8,75","360"],
    [38311,"2021-04-29T22:25:08","9,06","360"],
    [38312,"2021-04-29T22:27:12","9,11","13,01"],
    [38313,"2021-04-29T22:27:15","8,72","13,01"],
    [38314,"2021-04-29T22:29:12","8,16","6,88"],
    [38315,"2021-04-29T22:29:15","8,28","6,88"],
    [38316,"2021-04-29T22:31:15","9","16,41"],
    [38317,"2021-04-29T22:31:18","8,71","16,41"],
    [38318,"2021-04-29T22:33:16","7,94","8,12"],
    [38319,"2021-04-29T22:33:19","7,69","8,12"],
    [38320,"2021-04-29T22:35:16","7,45","13,67"],
    [38321,"2021-04-29T22:35:19","7,22","13,67"],
    [38322,"2021-04-29T22:37:16","8,57","51,69"],
    [38323,"2021-04-29T22:37:19","9,58","51,69"],
    [38324,"2021-04-29T22:39:17","7,84","359,99"],
    [38325,"2021-04-29T22:39:20","7,65","359,99"],
    [38326,"2021-04-29T22:41:20","8,05","6,8"],
    [38327,"2021-04-29T22:41:23","8,59","6,8"],
    [38328,"2021-04-29T22:43:20","10,81","8,66"],
    [38329,"2021-04-29T22:43:23","9,94","8,66"],
    [38330,"2021-04-29T22:45:20","9,61","360"],
    [38331,"2021-04-29T22:45:23","9,53","360"],
    [38332,"2021-04-29T22:47:23","8,56","19,46"],
    [38333,"2021-04-29T22:47:26","8,34","19,46"],
    [38334,"2021-04-29T22:49:24","8,55","22,92"],
    [38335,"2021-04-29T22:49:27","7,57","22,92"],
    [38336,"2021-04-29T22:51:24","7,11","20,97"],
    [38337,"2021-04-29T22:51:27","7,01","20,97"],
    [38338,"2021-04-29T22:53:24","7,04","17,77"],
    [38339,"2021-04-29T22:53:27","7,28","17,77"],
    [38340,"2021-04-29T22:55:24","7,38","320,02"],
    [38341,"2021-04-29T22:55:27","7,16","320,02"],
    [38342,"2021-04-29T22:57:25","7,17","23,89"],
    [38343,"2021-04-29T22:57:28","7,28","23,89"],
    [38344,"2021-04-29T22:59:31","7,25","9,12"],
    [38345,"2021-04-29T22:59:34","7,62","9,12"],
    [38346,"2021-04-29T23:01:31","8,6","6,3"],
    [38347,"2021-04-29T23:01:34","9,74","6,3"],
    [38348,"2021-04-29T23:03:32","6,94","18,34"],
    [38349,"2021-04-29T23:03:35","6,86","18,34"],
    [38350,"2021-04-29T23:05:35","6,73","14,33"],
    [38351,"2021-04-29T23:05:38","6,51","14,33"],
    [38352,"2021-04-29T23:07:35","8,08","7,67"],
    [38353,"2021-04-29T23:07:38","7,98","7,67"],
    [38354,"2021-04-29T23:09:35","7,02","13,26"],
    [38355,"2021-04-29T23:09:38","7,44","13,26"],
    [38356,"2021-04-29T23:11:36","8,79","6,16"],
    [38357,"2021-04-29T23:11:39","9,11","6,16"],
    [38358,"2021-04-29T23:13:41","9,11","360"],
    [38359,"2021-04-29T23:13:48","7,31","360"],
    [38360,"2021-04-29T23:15:42","7,65","19,95"],
    [38361,"2021-04-29T23:15:48","8,6","19,95"],
    [38362,"2021-04-29T23:17:43","7,09","11,25"],
    [38363,"2021-04-29T23:17:48","8,07","11,25"],
    [38364,"2021-04-29T23:19:43","9,11","14,93"],
    [38365,"2021-04-29T23:19:49","8,27","14,93"],
    [38366,"2021-04-29T23:21:44","8,86","17,83"],
    [38367,"2021-04-29T23:21:49","10,27","17,83"],
    [38368,"2021-04-29T23:23:42","8,28","20,08"],
    [38369,"2021-04-29T23:23:49","8,97","20,08"],
    [38370,"2021-04-29T23:25:49","9,33","10,43"],
    [38371,"2021-04-29T23:25:52","8,79","10,43"],
    [38372,"2021-04-29T23:27:49","8,29","22,46"],
    [38373,"2021-04-29T23:27:54","9,49","22,46"],
    [38374,"2021-04-29T23:29:53","7,47","9,53"],
    [38375,"2021-04-29T23:29:56","7,29","9,53"],
    [38376,"2021-04-29T23:31:53","6,99","16,02"],
    [38377,"2021-04-29T23:31:56","7,8","16,02"],
    [38378,"2021-04-29T23:33:55","8,31","11,65"],
    [38379,"2021-04-29T23:33:58","7,03","11,65"],
    [38380,"2021-04-29T23:35:56","8,07","15,72"],
    [38381,"2021-04-29T23:35:59","8,02","15,72"],
    [38382,"2021-04-29T23:37:54","7,21","11,95"],
    [38383,"2021-04-29T23:38:00","8,78","11,95"],
    [38384,"2021-04-29T23:39:59","8,17","26,46"],
    [38385,"2021-04-29T23:40:02","7,32","26,46"],
    [38386,"2021-04-29T23:42:02","7,27","12,29"],
    [38387,"2021-04-29T23:42:05","8,65","12,29"],
    [38388,"2021-04-29T23:44:02","8,27","22,57"],
    [38389,"2021-04-29T23:44:05","8,36","22,57"],
    [38390,"2021-04-29T23:46:03","8,74","346,6"],
    [38391,"2021-04-29T23:46:06","8,23","346,6"],
    [38392,"2021-04-29T23:48:03","9,18","57,15"],
    [38393,"2021-04-29T23:48:06","9,14","57,15"],
    [38394,"2021-04-29T23:50:03","8,27","28,04"],
    [38395,"2021-04-29T23:50:06","8,02","28,04"],
    [38396,"2021-04-29T23:52:03","7,38","359,32"],
    [38397,"2021-04-29T23:52:06","7,43","359,32"],
    [38398,"2021-04-29T23:54:06","7,02","9,47"],
    [38399,"2021-04-29T23:54:09","7,23","9,47"],
    [38400,"2021-04-29T23:56:06","6,88","122,56"],
    [38401,"2021-04-29T23:56:13","6,99","122,56"],
    [38402,"2021-04-29T23:58:09","7,48","360"],
    [38403,"2021-04-29T23:58:13","7,79","360"],
    [38404,"2021-04-30T00:00:10","7,51","7,16"],
    [38405,"2021-04-30T00:00:13","7,14","7,16"],
    [38406,"2021-04-30T00:02:10","7,62","9,09"],
    [38407,"2021-04-30T00:02:13","8,18","9,09"],
    [38408,"2021-04-30T00:04:13","7,03","11,48"],
    [38409,"2021-04-30T00:04:16","6,69","11,48"],
    [38410,"2021-04-30T00:06:14","8,04","9,59"],
    [38411,"2021-04-30T00:06:17","7,61","9,59"],
    [38412,"2021-04-30T00:08:14","8,49","17,06"],
    [38413,"2021-04-30T00:08:17","8,34","17,06"],
    [38414,"2021-04-30T00:10:14","8,88","10,69"],
    [38415,"2021-04-30T00:10:17","8,51","10,69"],
    [38416,"2021-04-30T00:12:11","7,86","355,24"],
    [38417,"2021-04-30T00:12:17","8,41","355,24"],
    [38418,"2021-04-30T00:14:15","8,53","9,69"],
    [38419,"2021-04-30T00:14:18","8,68","9,69"],
    [38420,"2021-04-30T00:16:15","8,34","12,73"],
    [38421,"2021-04-30T00:16:18","8,51","12,73"],
    [38422,"2021-04-30T00:18:15","7,06","14,17"],
    [38423,"2021-04-30T00:18:18","7,2","14,17"],
    [38424,"2021-04-30T00:20:16","7,58","8,17"],
    [38425,"2021-04-30T00:20:19","7,36","8,17"],
    [38426,"2021-04-30T00:22:16","7,62","14"],
    [38427,"2021-04-30T00:22:19","7,94","14"],
    [38428,"2021-04-30T00:24:16","8,78","360"],
    [38429,"2021-04-30T00:24:19","8,74","360"],
    [38430,"2021-04-30T00:26:17","7,51","357,45"],
    [38431,"2021-04-30T00:26:20","7,75","357,45"],
    [38432,"2021-04-30T00:28:17","9,15","352,94"],
    [38433,"2021-04-30T00:28:20","9,94","352,94"],
    [38434,"2021-04-30T00:30:20","9,58","9,84"],
    [38435,"2021-04-30T00:30:23","7,79","9,84"],
    [38436,"2021-04-30T00:32:21","7,37","8,22"],
    [38437,"2021-04-30T00:32:24","7,93","8,22"],
    [38438,"2021-04-30T00:34:21","7,95","12,16"],
    [38439,"2021-04-30T00:34:24","7,65","12,16"],
    [38440,"2021-04-30T00:36:21","8,13","17,47"],
    [38441,"2021-04-30T00:36:24","8,07","17,47"],
    [38442,"2021-04-30T00:38:21","7,56","360"],
    [38443,"2021-04-30T00:38:24","7,75","360"],
    [38444,"2021-04-30T00:40:22","7,14","12,28"],
    [38445,"2021-04-30T00:40:25","8,33","12,28"],
    [38446,"2021-04-30T00:42:22","8,1","358,31"],
    [38447,"2021-04-30T00:42:25","7,98","358,31"],
    [38448,"2021-04-30T00:44:22","7,5","10,23"],
    [38449,"2021-04-30T00:44:25","8,43","10,23"],
    [38450,"2021-04-30T00:46:22","6,95","12,06"],
    [38451,"2021-04-30T00:46:28","6,64","12,06"],
    [38452,"2021-04-30T00:48:26","6,3","9,78"],
    [38453,"2021-04-30T00:48:29","6,14","9,78"],
    [38454,"2021-04-30T00:50:26","7,31","357,87"],
    [38455,"2021-04-30T00:50:29","7,67","357,87"],
    [38456,"2021-04-30T00:52:32","7,73","9,13"],
    [38457,"2021-04-30T00:52:35","8,33","9,13"],
    [38458,"2021-04-30T00:54:32","10,14","219,48"],
    [38459,"2021-04-30T00:54:35","9,85","219,48"],
    [38460,"2021-04-30T00:56:32","8,39","6,73"],
    [38461,"2021-04-30T00:56:35","8,88","6,73"],
    [38462,"2021-04-30T00:58:32","6,98","351,4"],
    [38463,"2021-04-30T00:58:35","7,04","351,4"],
    [38464,"2021-04-30T01:00:33","8,26","360"],
    [38465,"2021-04-30T01:00:36","8,4","360"],
    [38466,"2021-04-30T01:02:33","7,11","356,46"],
    [38467,"2021-04-30T01:02:36","7,16","356,46"],
    [38468,"2021-04-30T01:04:33","7,11","352,1"],
    [38469,"2021-04-30T01:04:36","8,21","352,1"],
    [38470,"2021-04-30T01:06:34","9,32","358,19"],
    [38471,"2021-04-30T01:06:37","9,75","358,19"],
    [38472,"2021-04-30T01:08:34","9,11","346"],
    [38473,"2021-04-30T01:08:37","8,91","346"],
    [38474,"2021-04-30T01:10:34","7,75","351,32"],
    [38475,"2021-04-30T01:10:37","7,27","351,32"],
    [38476,"2021-04-30T01:12:35","8,56","349"],
    [38477,"2021-04-30T01:12:38","7,63","349"],
    [38478,"2021-04-30T01:14:35","8,17","342,78"],
    [38479,"2021-04-30T01:14:38","7,31","342,78"],
    [38480,"2021-04-30T01:16:35","7,63","336,87"],
    [38481,"2021-04-30T01:16:38","8,84","336,87"],
    [38482,"2021-04-30T01:18:35","8,05","343,03"],
    [38483,"2021-04-30T01:18:38","7,12","343,03"],
    [38484,"2021-04-30T01:20:36","8,65","344,9"],
    [38485,"2021-04-30T01:20:39","8,79","344,9"],
    [38486,"2021-04-30T01:22:36","8,05","347,46"],
    [38487,"2021-04-30T01:22:39","6,6","347,46"],
    [38488,"2021-04-30T01:24:37","7,53","343,29"],
    [38489,"2021-04-30T01:24:40","7,79","343,29"],
    [38490,"2021-04-30T01:26:40","7,79","338,46"],
    [38491,"2021-04-30T01:26:43","8,21","338,46"],
    [38492,"2021-04-30T01:28:40","6,23","328,93"],
    [38493,"2021-04-30T01:28:43","6,76","328,93"],
    [38494,"2021-04-30T01:30:43","7,07","354,09"],
    [38495,"2021-04-30T01:30:46","7,43","354,09"],
    [38496,"2021-04-30T01:32:44","7,34","343,7"],
    [38497,"2021-04-30T01:32:47","6,84","343,7"],
    [38498,"2021-04-30T01:34:44","7,78","334,09"],
    [38499,"2021-04-30T01:34:47","7,81","334,09"],
    [38500,"2021-04-30T01:36:44","8,15","344,74"],
    [38501,"2021-04-30T01:36:47","8,77","344,74"],
    [38502,"2021-04-30T01:38:45","8,85","342,32"],
    [38503,"2021-04-30T01:38:48","8,65","342,32"],
    [38504,"2021-04-30T01:40:45","8,08","338,24"],
    [38505,"2021-04-30T01:40:48","8,13","338,24"],
    [38506,"2021-04-30T01:42:46","9,32","351,5"],
    [38507,"2021-04-30T01:42:49","8,92","351,5"],
    [38508,"2021-04-30T01:44:49","8,59","338,93"],
    [38509,"2021-04-30T01:44:52","8,2","338,93"],
    [38510,"2021-04-30T01:46:49","10,58","344,2"],
    [38511,"2021-04-30T01:46:52","10,42","344,2"],
    [38512,"2021-04-30T01:48:49","8,84","347,11"],
    [38513,"2021-04-30T01:48:52","8,68","347,11"],
    [38514,"2021-04-30T01:50:55","8,66","348,56"],
    [38515,"2021-04-30T01:50:58","8,8","348,56"],
    [38516,"2021-04-30T01:52:56","8,78","344,77"],
    [38517,"2021-04-30T01:52:59","8,92","344,77"],
    [38518,"2021-04-30T01:54:58","8,78","338,02"],
    [38519,"2021-04-30T01:55:01","9,43","338,02"],
    [38520,"2021-04-30T01:56:59","7,94","335,61"],
    [38521,"2021-04-30T01:57:02","9,27","335,61"],
    [38522,"2021-04-30T01:58:59","7,88","343,68"],
    [38523,"2021-04-30T01:59:02","8,07","343,68"],
    [38524,"2021-04-30T02:00:59","7,08","336,5"],
    [38525,"2021-04-30T02:01:02","7,84","336,5"],
    [38526,"2021-04-30T02:03:00","7,04","333,87"],
    [38527,"2021-04-30T02:03:03","8,41","333,87"],
    [38528,"2021-04-30T02:05:00","8,96","336,7"],
    [38529,"2021-04-30T02:05:03","8,92","336,7"],
    [38530,"2021-04-30T02:07:00","8,55","335,53"],
    [38531,"2021-04-30T02:07:03","6,6","335,53"],
    [38532,"2021-04-30T02:09:01","6,22","344,08"],
    [38533,"2021-04-30T02:09:04","6,38","344,08"],
    [38534,"2021-04-30T02:11:04","7,37","341,61"],
    [38535,"2021-04-30T02:11:10","6,88","341,61"],
    [38536,"2021-04-30T02:13:04","7,79","337,65"],
    [38537,"2021-04-30T02:13:10","7,85","337,65"],
    [38538,"2021-04-30T02:15:05","6,16","330,4"],
    [38539,"2021-04-30T02:15:10","7,31","330,4"],
    [38540,"2021-04-30T02:17:05","8,24","336,88"],
    [38541,"2021-04-30T02:17:11","6,59","336,88"],
    [38542,"2021-04-30T02:19:10","8,84","346,71"],
    [38543,"2021-04-30T02:19:13","8,45","346,71"],
    [38544,"2021-04-30T02:21:11","9,55","340,45"],
    [38545,"2021-04-30T02:21:14","10,38","340,45"],
    [38546,"2021-04-30T02:23:11","7,94","348,42"],
    [38547,"2021-04-30T02:23:14","7,88","348,42"],
    [38548,"2021-04-30T02:25:20","7,97","339,37"],
    [38549,"2021-04-30T02:25:23","8,13","339,37"],
    [38550,"2021-04-30T02:27:21","9,54","347,29"],
    [38551,"2021-04-30T02:27:24","9,32","347,29"],
    [38552,"2021-04-30T02:29:21","8,09","346,17"],
    [38553,"2021-04-30T02:29:24","8,27","346,17"],
    [38554,"2021-04-30T02:31:22","9,21","349,26"],
    [38555,"2021-04-30T02:31:25","9,33","349,26"],
    [38556,"2021-04-30T02:33:22","8,62","346,77"],
    [38557,"2021-04-30T02:33:25","9,53","346,77"],
    [38558,"2021-04-30T02:35:22","11,73","343,7"],
    [38559,"2021-04-30T02:35:25","10,67","343,7"],
    [38560,"2021-04-30T02:37:22","8,57","349,24"],
    [38561,"2021-04-30T02:37:25","9,08","349,24"],
    [38562,"2021-04-30T02:39:23","8,59","351,22"],
    [38563,"2021-04-30T02:39:26","8,43","351,22"],
    [38564,"2021-04-30T02:41:26","8,66","346,95"],
    [38565,"2021-04-30T02:41:29","8,9","346,95"],
    [38566,"2021-04-30T02:43:26","9,19","351,43"],
    [38567,"2021-04-30T02:43:29","9,08","351,43"],
    [38568,"2021-04-30T02:45:27","8,75","348,37"],
    [38569,"2021-04-30T02:45:30","8,65","348,37"],
    [38570,"2021-04-30T02:47:27","8,72","332,9"],
    [38571,"2021-04-30T02:47:30","8,28","332,9"],
    [38572,"2021-04-30T02:49:27","9,36","349,21"],
    [38573,"2021-04-30T02:49:30","8,49","349,21"],
    [38574,"2021-04-30T02:51:27","9,37","344,25"],
    [38575,"2021-04-30T02:51:30","7,98","344,25"],
    [38576,"2021-04-30T02:53:28","8,81","341,34"],
    [38577,"2021-04-30T02:53:31","8,44","341,34"],
    [38578,"2021-04-30T02:55:30","8,86","353,16"],
    [38579,"2021-04-30T02:55:33","9,21","353,16"],
    [38580,"2021-04-30T02:57:30","8,36","350,46"],
    [38581,"2021-04-30T02:57:33","8,93","350,46"],
    [38582,"2021-04-30T02:59:30","8,11","353,25"],
    [38583,"2021-04-30T02:59:33","8,08","353,25"],
    [38584,"2021-04-30T03:01:33","8,13","349,55"],
    [38585,"2021-04-30T03:01:37","8,61","349,55"],
    [38586,"2021-04-30T03:03:34","9,69","344,59"],
    [38587,"2021-04-30T03:03:37","8,34","344,59"],
    [38588,"2021-04-30T03:05:34","8,5","359,23"],
    [38589,"2021-04-30T03:05:37","6,55","359,23"],
    [38590,"2021-04-30T03:07:34","7,12","338,37"],
    [38591,"2021-04-30T03:07:38","9,14","338,37"],
    [38592,"2021-04-30T03:09:34","7,79","343,25"],
    [38593,"2021-04-30T03:09:38","8,14","343,25"],
    [38594,"2021-04-30T03:11:35","8,55","350,96"],
    [38595,"2021-04-30T03:11:38","7,92","350,96"],
    [38596,"2021-04-30T03:13:35","8,11","348,71"],
    [38597,"2021-04-30T03:13:38","8,88","348,71"],
    [38598,"2021-04-30T03:15:35","7,98","354,69"],
    [38599,"2021-04-30T03:15:39","9,15","354,69"],
    [38600,"2021-04-30T03:17:35","8,08","348,33"],
    [38601,"2021-04-30T03:17:39","6,94","348,33"],
    [38602,"2021-04-30T03:19:36","8,05","350,21"],
    [38603,"2021-04-30T03:19:39","7,7","350,21"],
    [38604,"2021-04-30T03:21:36","7,2","354,3"],
    [38605,"2021-04-30T03:21:40","8,47","354,3"],
    [38606,"2021-04-30T03:23:36","7,83","359,11"],
    [38607,"2021-04-30T03:23:40","8,19","359,11"],
    [38608,"2021-04-30T03:25:37","8,41","35,7"],
    [38609,"2021-04-30T03:25:40","7,69","35,7"],
    [38610,"2021-04-30T03:27:37","7,6","351,9"],
    [38611,"2021-04-30T03:27:40","7,25","351,9"],
    [38612,"2021-04-30T03:29:37","8,81","342,47"],
    [38613,"2021-04-30T03:29:41","9","342,47"],
    [38614,"2021-04-30T03:31:38","8,85","352,32"],
    [38615,"2021-04-30T03:31:41","7,49","352,32"],
    [38616,"2021-04-30T03:33:38","9,91","350,84"],
    [38617,"2021-04-30T03:33:41","9,12","350,84"],
    [38618,"2021-04-30T03:35:38","8,48","344,37"],
    [38619,"2021-04-30T03:35:41","8,06","344,37"],
    [38620,"2021-04-30T03:37:39","8,21","348,12"],
    [38621,"2021-04-30T03:37:42","9,24","348,12"],
    [38622,"2021-04-30T03:39:38","9,81","348,27"],
    [38623,"2021-04-30T03:39:45","9,56","343,74"],
    [38624,"2021-04-30T03:41:39","8,6","353,25"],
    [38625,"2021-04-30T03:41:45","7,96","354,09"],
    [38626,"2021-04-30T03:43:43","9,57","352,63"],
    [38627,"2021-04-30T03:43:46","10,19","352,63"],
    [38628,"2021-04-30T03:45:43","8,81","348,42"],
    [38629,"2021-04-30T03:45:46","9,32","348,42"],
    [38630,"2021-04-30T03:47:46","9,28","350,52"],
    [38631,"2021-04-30T03:47:49","8,75","350,52"],
    [38632,"2021-04-30T03:49:46","9,41","345,52"],
    [38633,"2021-04-30T03:49:49","9,49","345,52"],
    [38634,"2021-04-30T03:51:47","9,14","354,35"],
    [38635,"2021-04-30T03:51:50","10,3","354,35"],
    [38636,"2021-04-30T03:53:47","8,76","349,54"],
    [38637,"2021-04-30T03:53:50","9,01","349,54"],
    [38638,"2021-04-30T03:55:47","8,78","344,1"],
    [38639,"2021-04-30T03:55:50","9,66","344,1"],
    [38640,"2021-04-30T03:57:48","9,56","341,81"],
    [38641,"2021-04-30T03:57:51","9,51","341,81"],
    [38642,"2021-04-30T03:59:45","8,69","349,73"],
    [38643,"2021-04-30T03:59:51","8,13","349,73"],
    [38644,"2021-04-30T04:01:48","9,4","339,19"],
    [38645,"2021-04-30T04:01:51","9,24","339,19"],
    [38646,"2021-04-30T04:03:49","9,44","350,89"],
    [38647,"2021-04-30T04:03:52","7,78","350,89"],
    [38648,"2021-04-30T04:05:51","8,58","321,17"],
    [38649,"2021-04-30T04:05:54","6,92","321,17"],
    [38650,"2021-04-30T04:07:52","9,75","335,24"],
    [38651,"2021-04-30T04:07:55","7,89","335,24"],
    [38652,"2021-04-30T04:09:58","7,94","336,84"],
    [38653,"2021-04-30T04:10:01","8,77","336,84"],
    [38654,"2021-04-30T04:11:58","8,49","348,15"],
    [38655,"2021-04-30T04:12:01","8,05","348,15"],
    [38656,"2021-04-30T04:13:59","6,92","331,46"],
    [38657,"2021-04-30T04:14:02","5,91","331,46"],
    [38658,"2021-04-30T04:16:01","6,22","319,76"],
    [38659,"2021-04-30T04:16:04","6,45","319,76"],
    [38660,"2021-04-30T04:18:02","9,74","326,9"],
    [38661,"2021-04-30T04:18:05","8,71","326,9"],
    [38662,"2021-04-30T04:20:02","7,23","336,01"],
    [38663,"2021-04-30T04:20:05","7,35","336,01"],
    [38664,"2021-04-30T04:22:14","7,4","332,73"],
    [38665,"2021-04-30T04:22:17","6,8","332,73"],
    [38666,"2021-04-30T04:24:15","8,16","337,78"],
    [38667,"2021-04-30T04:24:18","8,07","337,78"],
    [38668,"2021-04-30T04:26:17","10,67","350,49"],
    [38669,"2021-04-30T04:26:20","7,81","350,49"],
    [38670,"2021-04-30T04:28:21","7,8","336,51"],
    [38671,"2021-04-30T04:28:26","8,7","336,51"],
    [38672,"2021-04-30T04:30:20","7,88","341,23"],
    [38673,"2021-04-30T04:30:27","10,1","341,23"],
    [38674,"2021-04-30T04:32:27","9,16","332,24"],
    [38675,"2021-04-30T04:32:30","7,64","332,24"],
    [38676,"2021-04-30T04:34:27","7,92","342,03"],
    [38677,"2021-04-30T04:34:30","7,98","342,03"],
    [38678,"2021-04-30T04:36:27","7,41","340,96"],
    [38679,"2021-04-30T04:36:30","8,37","340,96"],
    [38680,"2021-04-30T04:38:29","7,78","351,09"],
    [38681,"2021-04-30T04:38:32","7,21","351,09"],
    [38682,"2021-04-30T04:40:30","8,55","343,5"],
    [38683,"2021-04-30T04:40:33","8,12","343,5"],
    [38684,"2021-04-30T04:42:31","9,72","328,24"],
    [38685,"2021-04-30T04:42:34","9,81","328,24"],
    [38686,"2021-04-30T04:44:31","7,25","320,72"],
    [38687,"2021-04-30T04:44:34","8,14","320,72"],
    [38688,"2021-04-30T04:46:31","8,41","319,24"],
    [38689,"2021-04-30T04:46:34","7,92","319,24"],
    [38690,"2021-04-30T04:48:31","8,01","329,6"],
    [38691,"2021-04-30T04:48:34","8,43","329,6"],
    [38692,"2021-04-30T04:50:34","8,82","324,36"],
    [38693,"2021-04-30T04:50:37","7,6","324,36"],
    [38694,"2021-04-30T04:52:34","9,45","342,31"],
    [38695,"2021-04-30T04:52:37","6,74","342,31"],
    [38696,"2021-04-30T04:54:35","7,69","346,6"],
    [38697,"2021-04-30T04:54:38","9,82","346,6"],
    [38698,"2021-04-30T04:56:41","9,87","342,96"],
    [38699,"2021-04-30T04:56:44","6,84","342,96"],
    [38700,"2021-04-30T04:58:41","9,06","333,97"],
    [38701,"2021-04-30T04:58:44","7,67","333,97"],
    [38702,"2021-04-30T05:00:41","8,3","328,92"],
    [38703,"2021-04-30T05:00:44","8,42","328,92"],
    [38704,"2021-04-30T05:02:42","6,6","348,31"],
    [38705,"2021-04-30T05:02:45","7,2","348,31"],
    [38706,"2021-04-30T05:04:42","6,4","329,89"],
    [38707,"2021-04-30T05:04:45","6,7","329,89"],
    [38708,"2021-04-30T05:06:45","5,8","340,4"],
    [38709,"2021-04-30T05:06:48","7,24","340,4"],
    [38710,"2021-04-30T05:08:45","8,14","345,04"],
    [38711,"2021-04-30T05:08:48","8,05","345,04"],
    [38712,"2021-04-30T05:10:46","7,4","341,39"],
    [38713,"2021-04-30T05:10:49","6,83","341,39"],
    [38714,"2021-04-30T05:12:49","6,49","328,9"],
    [38715,"2021-04-30T05:12:52","7,17","328,9"],
    [38716,"2021-04-30T05:14:49","6,4","311,42"],
    [38717,"2021-04-30T05:14:53","6,68","311,42"],
    [38718,"2021-04-30T05:16:50","7,29","324,77"],
    [38719,"2021-04-30T05:16:53","7,37","324,77"],
    [38720,"2021-04-30T05:18:50","8,38","319,7"],
    [38721,"2021-04-30T05:18:54","8,14","319,7"],
    [38722,"2021-04-30T05:20:50","8,5","312,5"],
    [38723,"2021-04-30T05:20:54","8,04","312,5"],
    [38724,"2021-04-30T05:22:50","8,26","321,66"],
    [38725,"2021-04-30T05:22:54","7,83","321,66"],
    [38726,"2021-04-30T05:24:51","8,15","317,6"],
    [38727,"2021-04-30T05:24:54","8,43","317,6"],
    [38728,"2021-04-30T05:26:51","8,45","322,34"],
    [38729,"2021-04-30T05:26:55","9,05","322,34"],
    [38730,"2021-04-30T05:28:51","7,43","322,34"],
    [38731,"2021-04-30T05:28:55","7,2","323,07"],
    [38732,"2021-04-30T05:30:52","8,06","332,39"],
    [38733,"2021-04-30T05:30:55","7,44","322,88"],
    [38734,"2021-04-30T05:32:55","7,28","329,01"],
    [38735,"2021-04-30T05:32:58","6,24","308,22"],
    [38736,"2021-04-30T05:34:55","6,19","321,28"],
    [38737,"2021-04-30T05:34:58","5,99","337,6"],
    [38738,"2021-04-30T05:36:55","8,37","331,11"],
    [38739,"2021-04-30T05:36:58","9,79","335,68"],
    [38740,"2021-04-30T05:38:56","7,61","326,82"],
    [38741,"2021-04-30T05:38:59","6,5","336,31"],
    [38742,"2021-04-30T05:40:56","7,62","324,28"],
    [38743,"2021-04-30T05:40:59","6,9","321,32"],
    [38744,"2021-04-30T05:42:56","8,84","321,04"],
    [38745,"2021-04-30T05:42:59","8,69","340,3"],
    [38746,"2021-04-30T05:45:03","8,73","333,88"],
    [38747,"2021-04-30T05:45:06","8,55","333,88"],
    [38748,"2021-04-30T05:47:03","7,27","348,61"],
    [38749,"2021-04-30T05:47:06","8,85","348,61"],
    [38750,"2021-04-30T05:49:06","8,79","341,47"],
    [38751,"2021-04-30T05:49:09","7,78","341,47"],
    [38752,"2021-04-30T05:51:06","10,11","346,13"],
    [38753,"2021-04-30T05:51:09","9,65","346,13"],
    [38754,"2021-04-30T05:53:07","9,55","347,8"],
    [38755,"2021-04-30T05:53:10","9,32","347,8"],
    [38756,"2021-04-30T05:55:10","9,86","345,63"],
    [38757,"2021-04-30T05:55:13","9,45","345,63"],
    [38758,"2021-04-30T05:57:10","9,57","353,43"],
    [38759,"2021-04-30T05:57:13","9,55","353,43"],
    [38760,"2021-04-30T05:59:10","8,03","350,51"],
    [38761,"2021-04-30T05:59:13","8,05","350,51"],
    [38762,"2021-04-30T06:01:10","9,07","353,9"],
    [38763,"2021-04-30T06:01:13","9,43","353,9"],
    [38764,"2021-04-30T06:03:13","8,89","353,36"],
    [38765,"2021-04-30T06:03:16","8,52","357,62"],
    [38766,"2021-04-30T06:05:15","7,94","352,6"],
    [38767,"2021-04-30T06:05:18","8,67","356"],
    [38768,"2021-04-30T06:07:17","8,11","357,44"],
    [38769,"2021-04-30T06:07:20","8,25","6,6"],
    [38770,"2021-04-30T06:09:17","8,81","360"],
    [38771,"2021-04-30T06:09:20","9,18","357,18"],
    [38772,"2021-04-30T06:11:17","7,92","357,18"],
    [38773,"2021-04-30T06:11:20","8,01","358,06"],
    [38774,"2021-04-30T06:13:19","7,51","353,07"],
    [38775,"2021-04-30T06:13:22","7,46","358,13"],
    [38776,"2021-04-30T06:15:21","7,3","356,82"],
    [38777,"2021-04-30T06:15:24","7,96","356,82"],
    [38778,"2021-04-30T06:17:26","7,96","358,87"],
    [38779,"2021-04-30T06:17:29","9","358,87"],
    [38780,"2021-04-30T06:19:28","6,54","356,54"],
    [38781,"2021-04-30T06:19:31","7,01","356,54"],
    [38782,"2021-04-30T06:21:30","7,15","358,81"],
    [38783,"2021-04-30T06:21:33","8,47","358,81"],
    [38784,"2021-04-30T06:23:31","7,65","350,51"],
    [38785,"2021-04-30T06:23:38","7,12","350,51"],
    [38786,"2021-04-30T06:25:33","6,98","353,35"],
    [38787,"2021-04-30T06:25:39","6,64","353,35"],
    [38788,"2021-04-30T06:27:33","7,14","350,86"],
    [38789,"2021-04-30T06:27:39","7,17","350,86"],
    [38790,"2021-04-30T06:29:33","6,91","356,89"],
    [38791,"2021-04-30T06:29:39","6,07","356,89"],
    [38792,"2021-04-30T06:31:32","6,54","352,75"],
    [38793,"2021-04-30T06:31:39","7,04","352,75"],
    [38794,"2021-04-30T06:33:34","6,53","348,21"],
    [38795,"2021-04-30T06:33:39","6,35","348,21"],
    [38796,"2021-04-30T06:35:34","5,7","360"],
    [38797,"2021-04-30T06:35:39","7,22","360"],
    [38798,"2021-04-30T06:37:34","6,43","357,9"],
    [38799,"2021-04-30T06:37:39","7,39","357,9"],
    [38800,"2021-04-30T06:39:34","7,63","355,24"],
    [38801,"2021-04-30T06:39:40","7,08","355,24"],
    [38802,"2021-04-30T06:41:35","6,59","350,56"],
    [38803,"2021-04-30T06:41:40","7,54","350,56"],
    [38804,"2021-04-30T06:43:40","7,54","355,13"],
    [38805,"2021-04-30T06:43:43","7,24","355,13"],
    [38806,"2021-04-30T06:45:42","8,09","358,71"],
    [38807,"2021-04-30T06:45:45","8,21","358,71"],
    [38808,"2021-04-30T06:47:45","6,88","360"],
    [38809,"2021-04-30T06:47:48","6,61","360"],
    [38810,"2021-04-30T06:49:47","7,02","248,31"],
    [38811,"2021-04-30T06:49:50","7,06","248,31"],
    [38812,"2021-04-30T06:51:48","6,5","359,31"],
    [38813,"2021-04-30T06:51:51","6,6","359,31"],
    [38814,"2021-04-30T06:53:48","7,39","348,47"],
    [38815,"2021-04-30T06:53:51","7,27","348,47"],
    [38816,"2021-04-30T06:55:51","6,64","357,32"],
    [38817,"2021-04-30T06:55:54","6,66","357,32"],
    [38818,"2021-04-30T06:57:53","7,11","356,08"],
    [38819,"2021-04-30T06:57:57","7,17","356,08"],
    [38820,"2021-04-30T06:59:54","6,69","359,63"],
    [38821,"2021-04-30T06:59:57","6,77","359,63"],
    [38822,"2021-04-30T07:01:56","7,24","203,8"],
    [38823,"2021-04-30T07:01:59","7,3","203,8"],
    [38824,"2021-04-30T07:03:57","6,42","358,97"],
    [38825,"2021-04-30T07:04:00","6,25","358,97"],
    [38826,"2021-04-30T07:05:59","7,1","360"],
    [38827,"2021-04-30T07:06:03","6,82","360"],
    [38828,"2021-04-30T07:08:05","6,8","10,78"],
    [38829,"2021-04-30T07:08:08","7,02","10,78"],
    [38830,"2021-04-30T07:10:06","6,58","358,86"],
    [38831,"2021-04-30T07:10:09","6,52","358,86"],
    [38832,"2021-04-30T07:12:06","7,15","356,24"],
    [38833,"2021-04-30T07:12:09","7,31","356,24"],
    [38834,"2021-04-30T07:14:06","6,88","359,92"],
    [38835,"2021-04-30T07:14:09","6,43","359,92"],
    [38836,"2021-04-30T07:16:11","6,39","353,06"],
    [38837,"2021-04-30T07:16:14","6,17","353,06"],
    [38838,"2021-04-30T07:18:12","6,76","356,82"],
    [38839,"2021-04-30T07:18:15","6,51","356,82"],
    [38840,"2021-04-30T07:20:15","5,79","355,42"],
    [38841,"2021-04-30T07:20:18","5,93","355,42"],
    [38842,"2021-04-30T07:22:15","6,67","324,13"],
    [38843,"2021-04-30T07:22:18","7,14","324,13"],
    [38844,"2021-04-30T07:24:18","6,83","19,3"],
    [38845,"2021-04-30T07:24:24","6,99","19,3"],
    [38846,"2021-04-30T07:26:22","6,69","359,55"],
    [38847,"2021-04-30T07:26:25","6,31","359,55"],
    [38848,"2021-04-30T07:28:22","7,12","6,12"],
    [38849,"2021-04-30T07:28:25","6,99","6,12"],
    [38850,"2021-04-30T07:30:22","6,91","9,37"],
    [38851,"2021-04-30T07:30:26","7,15","9,37"],
    [38852,"2021-04-30T07:32:23","6,86","357,37"],
    [38853,"2021-04-30T07:32:26","7,25","357,37"],
    [38854,"2021-04-30T07:34:26","7,29","6,1"],
    [38855,"2021-04-30T07:34:29","7,03","6,1"],
    [38856,"2021-04-30T07:36:29","6,72","356,28"],
    [38857,"2021-04-30T07:36:32","6,51","356,28"],
    [38858,"2021-04-30T07:38:29","6,47","182,99"],
    [38859,"2021-04-30T07:38:32","6,8","182,99"],
    [38860,"2021-04-30T07:40:29","7,3","9,9"],
    [38861,"2021-04-30T07:40:32","7,12","9,9"],
    [38862,"2021-04-30T07:42:30","6,32","17,63"],
    [38863,"2021-04-30T07:42:33","6,12","17,63"],
    [38864,"2021-04-30T07:44:35","6,15","23,02"],
    [38865,"2021-04-30T07:44:38","6,36","23,02"],
    [38866,"2021-04-30T07:46:37","7,72","14,05"],
    [38867,"2021-04-30T07:46:44","6,9","14,05"],
    [38868,"2021-04-30T07:48:39","6,13","10,96"],
    [38869,"2021-04-30T07:48:44","7,22","10,96"],
    [38870,"2021-04-30T07:50:39","6,89","17,84"],
    [38871,"2021-04-30T07:50:44","8,4","17,84"],
    [38872,"2021-04-30T07:52:39","5,42","360"],
    [38873,"2021-04-30T07:52:45","5,63","360"],
    [38874,"2021-04-30T07:54:39","5,13","14,85"],
    [38875,"2021-04-30T07:54:45","6,36","14,85"],
    [38876,"2021-04-30T07:56:44","6,82","29,55"],
    [38877,"2021-04-30T07:56:47","6,99","29,55"],
    [38878,"2021-04-30T07:58:44","7,95","8,27"],
    [38879,"2021-04-30T07:58:47","8,42","8,27"],
    [38880,"2021-04-30T08:00:45","7,39","9,62"],
    [38881,"2021-04-30T08:00:48","7,62","9,62"],
    [38882,"2021-04-30T08:02:47","7,13","356,76"],
    [38883,"2021-04-30T08:02:50","7,34","356,76"],
    [38884,"2021-04-30T08:04:48","6,06","8,99"],
    [38885,"2021-04-30T08:04:51","6,43","8,99"],
    [38886,"2021-04-30T08:06:50","6,97","13,7"],
    [38887,"2021-04-30T08:06:53","7,3","13,7"],
    [38888,"2021-04-30T08:08:53","6,51","10,61"],
    [38889,"2021-04-30T08:08:56","6,78","10,61"],
    [38890,"2021-04-30T08:10:54","6,95","6,67"],
    [38891,"2021-04-30T08:10:57","6,67","6,67"],
    [38892,"2021-04-30T08:12:54","7,01","356,33"],
    [38893,"2021-04-30T08:12:57","7,06","356,33"],
    [38894,"2021-04-30T08:14:57","5,98","352,39"],
    [38895,"2021-04-30T08:15:00","6,31","352,39"],
    [38896,"2021-04-30T08:17:00","6,83","354,26"],
    [38897,"2021-04-30T08:17:03","7,05","354,26"],
    [38898,"2021-04-30T08:19:00","6,03","360"],
    [38899,"2021-04-30T08:19:03","5,99","360"],
    [38900,"2021-04-30T08:21:00","7,51","353,35"],
    [38901,"2021-04-30T08:21:03","7,16","353,35"],
    [38902,"2021-04-30T08:23:00","7,02","351,85"],
    [38903,"2021-04-30T08:23:03","7,05","351,85"],
    [38904,"2021-04-30T08:25:03","7,08","8,48"],
    [38905,"2021-04-30T08:25:06","6,8","8,48"],
    [38906,"2021-04-30T08:27:04","6,95","351,8"],
    [38907,"2021-04-30T08:27:07","6,26","351,8"],
    [38908,"2021-04-30T08:29:04","8,38","360"],
    [38909,"2021-04-30T08:29:07","7,98","360"],
    [38910,"2021-04-30T08:31:06","5,47","7,14"],
    [38911,"2021-04-30T08:31:09","5,32","7,14"],
    [38912,"2021-04-30T08:33:07","8,31","360"],
    [38913,"2021-04-30T08:33:10","9","360"],
    [38914,"2021-04-30T08:35:07","6,49","20,06"],
    [38915,"2021-04-30T08:35:10","6,35","20,06"],
    [38916,"2021-04-30T08:37:12","6,38","10,87"],
    [38917,"2021-04-30T08:37:15","7,41","10,87"],
    [38918,"2021-04-30T08:39:13","5,74","18,79"],
    [38919,"2021-04-30T08:39:16","5,37","18,79"],
    [38920,"2021-04-30T08:41:16","5,92","359,15"],
    [38921,"2021-04-30T08:41:19","5,58","359,15"],
    [38922,"2021-04-30T08:43:17","7,83","9,31"],
    [38923,"2021-04-30T08:43:20","7,6","9,31"],
    [38924,"2021-04-30T08:45:17","6,8","357"],
    [38925,"2021-04-30T08:45:20","6,38","357"],
    [38926,"2021-04-30T08:47:18","6","8,62"],
    [38927,"2021-04-30T08:47:21","5,36","8,62"],
    [38928,"2021-04-30T08:49:20","6,29","354,37"],
    [38929,"2021-04-30T08:49:24","7,06","354,37"],
    [38930,"2021-04-30T08:51:21","6,56","6,68"],
    [38931,"2021-04-30T08:51:24","6,11","6,68"],
    [38932,"2021-04-30T08:53:21","5,75","21,54"],
    [38933,"2021-04-30T08:53:24","6,74","21,54"],
    [38934,"2021-04-30T08:55:21","5,63","11,09"],
    [38935,"2021-04-30T08:55:24","6,13","11,09"],
    [38936,"2021-04-30T08:57:21","6,58","208,5"],
    [38937,"2021-04-30T08:57:24","6,68","208,5"],
    [38938,"2021-04-30T08:59:24","4,67","357,31"],
    [38939,"2021-04-30T08:59:27","4,66","357,31"],
    [38940,"2021-04-30T09:01:24","5,15","355,41"],
    [38941,"2021-04-30T09:01:27","5,42","355,41"],
    [38942,"2021-04-30T09:03:27","6,87","31,7"],
    [38943,"2021-04-30T09:03:30","7,31","31,7"],
    [38944,"2021-04-30T09:05:27","6,37","348,93"],
    [38945,"2021-04-30T09:05:30","6,77","348,93"],
    [38946,"2021-04-30T09:07:28","6,14","9,16"],
    [38947,"2021-04-30T09:07:31","6,19","9,16"],
    [38948,"2021-04-30T09:09:28","7,53","6,36"],
    [38949,"2021-04-30T09:09:31","6,54","6,36"],
    [38950,"2021-04-30T09:11:31","4,86","346,64"],
    [38951,"2021-04-30T09:11:34","5,16","346,64"],
    [38952,"2021-04-30T09:13:31","6,5","355,22"],
    [38953,"2021-04-30T09:13:34","6,37","355,22"],
    [38954,"2021-04-30T09:15:34","8,17","18,33"],
    [38955,"2021-04-30T09:15:37","8,63","18,33"],
    [38956,"2021-04-30T09:17:34","5,89","28,31"],
    [38957,"2021-04-30T09:17:37","6,71","28,31"],
    [38958,"2021-04-30T09:19:34","7,8","34,68"],
    [38959,"2021-04-30T09:19:37","7,62","34,68"],
    [38960,"2021-04-30T09:21:37","7,59","38,65"],
    [38961,"2021-04-30T09:21:40","6,73","38,65"],
    [38962,"2021-04-30T09:23:38","7,91","26,48"],
    [38963,"2021-04-30T09:23:41","8,66","26,48"],
    [38964,"2021-04-30T09:25:41","8,62","31,56"],
    [38965,"2021-04-30T09:25:44","6,54","31,56"],
    [38966,"2021-04-30T09:27:41","8,01","26,6"],
    [38967,"2021-04-30T09:27:44","7,7","26,6"],
    [38968,"2021-04-30T09:29:44","7,7","35,52"],
    [38969,"2021-04-30T09:29:50","8,5","35,52"],
    [38970,"2021-04-30T09:31:45","9,01","18,04"],
    [38971,"2021-04-30T09:31:51","6,69","18,04"],
    [38972,"2021-04-30T09:33:45","7,06","28,3"],
    [38973,"2021-04-30T09:33:51","8,06","28,3"],
    [38974,"2021-04-30T09:35:51","7,53","11,88"],
    [38975,"2021-04-30T09:35:54","7,31","11,88"],
    [38976,"2021-04-30T09:37:52","8,68","24,23"],
    [38977,"2021-04-30T09:37:55","8,43","24,23"],
    [38978,"2021-04-30T09:39:55","5,95","20,93"],
    [38979,"2021-04-30T09:39:58","6,32","20,93"],
    [38980,"2021-04-30T09:41:55","7,67","48,65"],
    [38981,"2021-04-30T09:41:58","7,79","48,65"],
    [38982,"2021-04-30T09:43:58","7,99","16,67"],
    [38983,"2021-04-30T09:44:01","7,31","16,67"],
    [38984,"2021-04-30T09:45:59","4,94","21,12"],
    [38985,"2021-04-30T09:46:02","5,65","21,12"],
    [38986,"2021-04-30T09:48:01","6,63","360"],
    [38987,"2021-04-30T09:48:04","6,25","360"],
    [38988,"2021-04-30T09:50:02","8,62","340"],
    [38989,"2021-04-30T09:50:05","7,63","340"],
    [38990,"2021-04-30T09:52:02","5,89","355,72"],
    [38991,"2021-04-30T09:52:05","5,75","355,72"],
    [38992,"2021-04-30T09:54:05","7,33","357,87"],
    [38993,"2021-04-30T09:54:08","7,25","357,87"],
    [38994,"2021-04-30T09:56:05","8,39","17,63"],
    [38995,"2021-04-30T09:56:08","9,62","17,63"],
    [38996,"2021-04-30T09:58:05","8,55","10,17"],
    [38997,"2021-04-30T09:58:08","8,01","10,17"],
    [38998,"2021-04-30T10:00:06","7,38","18,9"],
    [38999,"2021-04-30T10:00:09","6,93","18,9"],
    [39000,"2021-04-30T10:02:06","7,79","354,76"],
    [39001,"2021-04-30T10:02:09","8,42","354,76"],
    [39002,"2021-04-30T10:04:06","7,48","359,82"],
    [39003,"2021-04-30T10:04:09","7,2","359,82"],
    [39004,"2021-04-30T10:06:09","7,21","9,21"],
    [39005,"2021-04-30T10:06:12","6,86","9,21"],
    [39006,"2021-04-30T10:08:10","7,98","11,91"],
    [39007,"2021-04-30T10:08:13","8,17","11,91"],
    [39008,"2021-04-30T10:10:10","9,64","357,73"],
    [39009,"2021-04-30T10:10:13","8,84","357,73"],
    [39010,"2021-04-30T10:12:10","7,52","15,27"],
    [39011,"2021-04-30T10:12:13","7,87","15,27"],
    [39012,"2021-04-30T10:14:10","6,85","20,04"],
    [39013,"2021-04-30T10:14:13","6,5","20,04"],
    [39014,"2021-04-30T10:16:11","4,94","29,62"],
    [39015,"2021-04-30T10:16:14","3,68","29,62"],
    [39016,"2021-04-30T10:18:11","5,2","7,23"],
    [39017,"2021-04-30T10:18:14","4,59","7,23"],
    [39018,"2021-04-30T10:20:11","7,61","359,49"],
    [39019,"2021-04-30T10:20:14","7,02","359,49"],
    [39020,"2021-04-30T10:22:11","7,06","9,21"],
    [39021,"2021-04-30T10:22:14","6,32","9,21"],
    [39022,"2021-04-30T10:24:12","7,39","360"],
    [39023,"2021-04-30T10:24:15","7,11","360"],
    [39024,"2021-04-30T10:26:12","10,61","11,27"],
    [39025,"2021-04-30T10:26:15","9,33","11,27"],
    [39026,"2021-04-30T10:28:15","12,96","358,86"],
    [39027,"2021-04-30T10:28:19","11,29","358,86"],
    [39028,"2021-04-30T10:30:16","10,23","13,47"],
    [39029,"2021-04-30T10:30:19","9,85","13,47"],
    [39030,"2021-04-30T10:32:16","9,37","23,46"],
    [39031,"2021-04-30T10:32:19","9,01","23,46"],
    [39032,"2021-04-30T10:34:17","9,14","346,75"],
    [39033,"2021-04-30T10:34:20","9,79","346,75"],
    [39034,"2021-04-30T10:36:17","8,92","349,04"],
    [39035,"2021-04-30T10:36:20","9,48","349,04"],
    [39036,"2021-04-30T10:38:17","12,71","350,55"],
    [39037,"2021-04-30T10:38:20","12,22","350,55"],
    [39038,"2021-04-30T10:40:17","8,2","355,28"],
    [39039,"2021-04-30T10:40:21","6,92","355,28"],
    [39040,"2021-04-30T10:42:17","7,06","33,93"],
    [39041,"2021-04-30T10:42:21","7,76","33,93"],
    [39042,"2021-04-30T10:44:18","7,28","17,74"],
    [39043,"2021-04-30T10:44:21","7,49","17,74"],
    [39044,"2021-04-30T10:46:21","7,59","349"],
    [39045,"2021-04-30T10:46:24","7,33","349"],
    [39046,"2021-04-30T10:48:22","7,15","24,75"],
    [39047,"2021-04-30T10:48:25","8,63","24,75"],
    [39048,"2021-04-30T10:50:22","8,55","33,81"],
    [39049,"2021-04-30T10:50:25","7,76","33,81"],
    [39050,"2021-04-30T10:52:22","6,54","48"],
    [39051,"2021-04-30T10:52:25","6,53","48"],
    [39052,"2021-04-30T10:54:22","7,24","44,79"],
    [39053,"2021-04-30T10:54:25","7","44,79"],
    [39054,"2021-04-30T10:56:23","8,05","29,22"],
    [39055,"2021-04-30T10:56:26","7,17","29,22"],
    [39056,"2021-04-30T10:58:23","9,68","35,77"],
    [39057,"2021-04-30T10:58:26","10,34","35,77"],
    [39058,"2021-04-30T11:00:23","11,9","338,95"],
    [39059,"2021-04-30T11:00:26","10,24","338,95"],
    [39060,"2021-04-30T11:02:23","11,37","352,02"],
    [39061,"2021-04-30T11:02:26","9,05","352,02"],
    [39062,"2021-04-30T11:04:24","10,82","347,53"],
    [39063,"2021-04-30T11:04:27","12,09","347,53"],
    [39064,"2021-04-30T11:06:27","13,44","11,05"],
    [39065,"2021-04-30T11:06:30","14,34","11,05"],
    [39066,"2021-04-30T11:08:27","12,78","352,07"],
    [39067,"2021-04-30T11:08:30","12,18","352,07"],
    [39068,"2021-04-30T11:10:27","12,64","350,19"],
    [39069,"2021-04-30T11:10:30","10,18","350,19"],
    [39070,"2021-04-30T11:12:28","10,52","9,21"],
    [39071,"2021-04-30T11:12:31","11,14","9,21"],
    [39072,"2021-04-30T11:14:28","8,74","34,83"],
    [39073,"2021-04-30T11:14:31","10,43","34,83"],
    [39074,"2021-04-30T11:16:31","11,86","347,38"],
    [39075,"2021-04-30T11:16:34","11,79","347,38"],
    [39076,"2021-04-30T11:18:31","9,97","345,63"],
    [39077,"2021-04-30T11:18:34","9,01","345,63"],
    [39078,"2021-04-30T11:20:32","13,61","360"],
    [39079,"2021-04-30T11:20:35","11,7","360"],
    [39080,"2021-04-30T11:22:34","13,66","346,35"],
    [39081,"2021-04-30T11:22:37","12,16","346,35"],
    [39082,"2021-04-30T11:24:35","11,36","8,55"],
    [39083,"2021-04-30T11:24:38","11,61","8,55"],
    [39084,"2021-04-30T11:26:35","9,62","19,52"],
    [39085,"2021-04-30T11:26:38","8,26","19,52"],
    [39086,"2021-04-30T11:28:36","7,17","33,03"],
    [39087,"2021-04-30T11:28:39","6,37","33,03"],
    [39088,"2021-04-30T11:30:39","11,74","37,48"],
    [39089,"2021-04-30T11:30:42","13,13","37,48"],
    [39090,"2021-04-30T11:32:39","9,34","28,86"],
    [39091,"2021-04-30T11:32:42","9,45","28,86"],
    [39092,"2021-04-30T11:34:40","7,94","20,63"],
    [39093,"2021-04-30T11:34:43","9","20,63"],
    [39094,"2021-04-30T11:36:40","5,8","29,97"],
    [39095,"2021-04-30T11:36:43","7,94","29,97"],
    [39096,"2021-04-30T11:38:43","9,9","23,85"],
    [39097,"2021-04-30T11:38:46","8,86","23,85"],
    [39098,"2021-04-30T11:40:47","8,85","26,61"],
    [39099,"2021-04-30T11:40:50","9,39","26,61"],
    [39100,"2021-04-30T11:42:47","10,22","337,49"],
    [39101,"2021-04-30T11:42:50","11,19","337,49"],
    [39102,"2021-04-30T11:44:47","9,4","37,18"],
    [39103,"2021-04-30T11:44:50","10,78","37,18"],
    [39104,"2021-04-30T11:46:48","10,29","51,49"],
    [39105,"2021-04-30T11:46:51","10,61","51,49"],
    [39106,"2021-04-30T11:48:48","8,58","37,32"],
    [39107,"2021-04-30T11:48:51","9,78","37,32"],
    [39108,"2021-04-30T11:50:51","8,22","21,45"],
    [39109,"2021-04-30T11:50:54","8,05","21,45"],
    [39110,"2021-04-30T11:52:51","7,83","355,05"],
    [39111,"2021-04-30T11:52:54","8,17","355,05"],
    [39112,"2021-04-30T11:54:51","10,12","7,41"],
    [39113,"2021-04-30T11:54:54","10,64","7,41"],
    [39114,"2021-04-30T11:56:52","14,4","285,88"],
    [39115,"2021-04-30T11:56:55","12,52","285,88"],
    [39116,"2021-04-30T11:58:52","9,77","11,61"],
    [39117,"2021-04-30T11:58:55","10,65","11,61"],
    [39118,"2021-04-30T12:00:52","10,38","23,53"],
    [39119,"2021-04-30T12:00:55","11,41","23,53"],
    [39120,"2021-04-30T12:02:53","13,12","351,27"],
    [39121,"2021-04-30T12:02:56","12,55","351,27"],
    [39122,"2021-04-30T12:04:55","10,42","360"],
    [39123,"2021-04-30T12:04:58","11,98","360"],
    [39124,"2021-04-30T12:06:56","13,29","347,38"],
    [39125,"2021-04-30T12:06:59","12,83","347,38"],
    [39126,"2021-04-30T12:08:59","11,96","344,97"],
    [39127,"2021-04-30T12:09:02","12,5","344,97"],
    [39128,"2021-04-30T12:11:00","14,3","347,19"],
    [39129,"2021-04-30T12:11:03","13,8","347,19"],
    [39130,"2021-04-30T12:13:00","12,54","8,73"],
    [39131,"2021-04-30T12:13:03","12,87","8,73"],
    [39132,"2021-04-30T12:15:01","14,67","9,86"],
    [39133,"2021-04-30T12:15:04","13,55","9,86"],
    [39134,"2021-04-30T12:17:01","13,21","338,83"],
    [39135,"2021-04-30T12:17:04","12,04","338,83"],
    [39136,"2021-04-30T12:19:01","8,8","359,2"],
    [39137,"2021-04-30T12:19:04","9,26","359,2"],
    [39138,"2021-04-30T12:21:04","9,97","349,84"],
    [39139,"2021-04-30T12:21:07","10,57","349,84"],
    [39140,"2021-04-30T12:23:04","9,99","340,22"],
    [39141,"2021-04-30T12:23:07","13,58","340,22"],
    [39142,"2021-04-30T12:25:05","12,67","15,27"],
    [39143,"2021-04-30T12:25:08","10,89","15,27"],
    [39144,"2021-04-30T12:27:05","12,83","168,94"],
    [39145,"2021-04-30T12:27:08","13,41","168,94"],
    [39146,"2021-04-30T12:29:08","13,5","30,04"],
    [39147,"2021-04-30T12:29:14","13,86","30,04"],
    [39148,"2021-04-30T12:31:08","11,14","22,34"],
    [39149,"2021-04-30T12:31:14","14,07","22,34"],
    [39150,"2021-04-30T12:33:09","11,59","5,95"],
    [39151,"2021-04-30T12:33:14","11,97","5,95"],
    [39152,"2021-04-30T12:35:15","12,03","44,72"],
    [39153,"2021-04-30T12:35:18","13,65","44,72"],
    [39154,"2021-04-30T12:37:15","6,76","21,97"],
    [39155,"2021-04-30T12:37:18","7,84","21,97"],
    [39156,"2021-04-30T12:39:15","12,3","20,64"],
    [39157,"2021-04-30T12:39:18","11,6","20,64"],
    [39158,"2021-04-30T12:41:15","16,03","11,42"],
    [39159,"2021-04-30T12:41:18","14,7","11,42"],
    [39160,"2021-04-30T12:43:16","13,32","25,31"],
    [39161,"2021-04-30T12:43:19","12,47","25,31"],
    [39162,"2021-04-30T12:45:16","8,15","36,44"],
    [39163,"2021-04-30T12:45:19","9,2","36,44"],
    [39164,"2021-04-30T12:47:16","14,03","31,24"],
    [39165,"2021-04-30T12:47:19","14,38","31,24"],
    [39166,"2021-04-30T12:49:19","10,69","35,71"],
    [39167,"2021-04-30T12:49:22","10,9","35,71"],
    [39168,"2021-04-30T12:51:19","8,88","9,5"],
    [39169,"2021-04-30T12:51:22","7,18","9,5"],
    [39170,"2021-04-30T12:53:19","8,08","339,09"],
    [39171,"2021-04-30T12:53:22","9,18","339,09"],
    [39172,"2021-04-30T12:55:20","7,82","347,8"],
    [39173,"2021-04-30T12:55:23","8,44","347,8"],
    [39174,"2021-04-30T12:57:20","9,68","359,59"],
    [39175,"2021-04-30T12:57:23","11,23","359,59"],
    [39176,"2021-04-30T12:59:20","15,04","353,66"],
    [39177,"2021-04-30T12:59:23","14,44","353,66"],
    [39178,"2021-04-30T13:01:21","11,2","360"],
    [39179,"2021-04-30T13:01:24","10,93","360"],
    [39180,"2021-04-30T13:03:21","8,66","7,45"],
    [39181,"2021-04-30T13:03:24","8,44","7,45"],
    [39182,"2021-04-30T13:05:21","12,19","348,21"],
    [39183,"2021-04-30T13:05:24","10,83","348,21"],
    [39184,"2021-04-30T13:07:21","8,26","342,01"],
    [39185,"2021-04-30T13:07:24","7,57","342,01"],
    [39186,"2021-04-30T13:09:22","6,83","33,72"],
    [39187,"2021-04-30T13:09:25","8,59","33,72"],
    [39188,"2021-04-30T13:11:22","9,5","350,25"],
    [39189,"2021-04-30T13:11:25","9,54","350,25"],
    [39190,"2021-04-30T13:13:22","10,83","352,39"],
    [39191,"2021-04-30T13:13:25","11,5","352,39"],
    [39192,"2021-04-30T13:15:23","9,74","329,06"],
    [39193,"2021-04-30T13:15:26","8,73","329,06"],
    [39194,"2021-04-30T13:17:23","10,11","29,44"],
    [39195,"2021-04-30T13:17:26","10,32","29,44"],
    [39196,"2021-04-30T13:19:23","9,96","8"],
    [39197,"2021-04-30T13:19:26","10,16","8"],
    [39198,"2021-04-30T13:21:24","10,44","27,6"],
    [39199,"2021-04-30T13:21:27","11,06","27,6"],
    [39200,"2021-04-30T13:23:24","10,39","10,99"],
    [39201,"2021-04-30T13:23:27","10,42","10,99"],
    [39202,"2021-04-30T13:25:24","7,27","360"],
    [39203,"2021-04-30T13:25:27","6,92","360"],
    [39204,"2021-04-30T13:27:25","14,89","220,65"],
    [39205,"2021-04-30T13:27:28","13,06","220,65"],
    [39206,"2021-04-30T13:29:25","6,54","38,01"],
    [39207,"2021-04-30T13:29:28","6,74","38,01"],
    [39208,"2021-04-30T13:31:25","9,98","332,64"],
    [39209,"2021-04-30T13:31:28","9,17","332,64"],
    [39210,"2021-04-30T13:33:29","9,23","354,28"],
    [39211,"2021-04-30T13:33:32","7,47","354,28"],
    [39212,"2021-04-30T13:35:29","10,88","8,48"],
    [39213,"2021-04-30T13:35:32","9,85","8,48"],
    [39214,"2021-04-30T13:37:32","9,93","13,91"],
    [39215,"2021-04-30T13:37:35","9,23","13,91"],
    [39216,"2021-04-30T13:39:35","6,83","7,82"],
    [39217,"2021-04-30T13:39:38","5,72","7,82"],
    [39218,"2021-04-30T13:41:35","10,94","6,16"],
    [39219,"2021-04-30T13:41:39","10,41","6,16"],
    [39220,"2021-04-30T13:43:36","9,37","12,14"],
    [39221,"2021-04-30T13:43:39","8,6","12,14"],
    [39222,"2021-04-30T13:45:36","10,07","34,34"],
    [39223,"2021-04-30T13:45:39","9,87","34,34"],
    [39224,"2021-04-30T13:47:37","10,33","348"],
    [39225,"2021-04-30T13:47:40","9,43","348"],
    [39226,"2021-04-30T13:49:37","9,49","350,36"],
    [39227,"2021-04-30T13:49:40","10,64","350,36"],
    [39228,"2021-04-30T13:51:37","10,13","358,91"],
    [39229,"2021-04-30T13:51:40","8,81","358,91"],
    [39230,"2021-04-30T13:53:40","8,07","10,72"],
    [39231,"2021-04-30T13:53:43","10,11","10,72"],
    [39232,"2021-04-30T13:55:40","6,96","354,45"],
    [39233,"2021-04-30T13:55:43","9,06","354,45"],
    [39234,"2021-04-30T13:57:41","4,62","20,34"],
    [39235,"2021-04-30T13:57:44","6,18","20,34"],
    [39236,"2021-04-30T13:59:41","8,93","33,75"],
    [39237,"2021-04-30T13:59:44","8,81","33,75"],
    [39238,"2021-04-30T14:01:41","10,9","359,86"],
    [39239,"2021-04-30T14:01:44","12,9","359,86"],
    [39240,"2021-04-30T14:03:42","7,6","40,84"],
    [39241,"2021-04-30T14:03:45","8,06","40,84"],
    [39242,"2021-04-30T14:05:42","10,75","21,04"],
    [39243,"2021-04-30T14:05:45","10,67","21,04"],
    [39244,"2021-04-30T14:07:42","10,08","23,9"],
    [39245,"2021-04-30T14:07:45","9,98","23,9"],
    [39246,"2021-04-30T14:09:43","9,32","27,18"],
    [39247,"2021-04-30T14:09:46","9,52","27,18"],
    [39248,"2021-04-30T14:11:46","6,95","30,89"],
    [39249,"2021-04-30T14:11:49","7,67","30,89"],
    [39250,"2021-04-30T14:13:46","10,42","122,52"],
    [39251,"2021-04-30T14:13:50","11,78","122,52"],
    [39252,"2021-04-30T14:15:46","8,71","72,53"],
    [39253,"2021-04-30T14:15:50","8,8","72,53"],
    [39254,"2021-04-30T14:17:46","11,75","67,8"],
    [39255,"2021-04-30T14:17:50","11,38","67,8"],
    [39256,"2021-04-30T14:19:47","10,71","89,49"],
    [39257,"2021-04-30T14:19:50","12,13","89,49"],
    [39258,"2021-04-30T14:21:47","11,12","78,66"],
    [39259,"2021-04-30T14:21:50","12,77","78,66"],
    [39260,"2021-04-30T14:23:50","10,5","92,05"],
    [39261,"2021-04-30T14:23:53","10,24","92,05"],
    [39262,"2021-04-30T14:25:51","13,44","112,81"],
    [39263,"2021-04-30T14:25:54","12,05","112,81"],
    [39264,"2021-04-30T14:27:54","12,38","108,93"],
    [39265,"2021-04-30T14:27:57","12,31","108,93"],
    [39266,"2021-04-30T14:29:55","9,69","102,86"],
    [39267,"2021-04-30T14:29:58","11,4","102,86"],
    [39268,"2021-04-30T14:31:55","12,54","92,77"],
    [39269,"2021-04-30T14:31:58","12,77","92,77"],
    [39270,"2021-04-30T14:33:55","11,75","108,65"],
    [39271,"2021-04-30T14:33:58","11,35","108,65"],
    [39272,"2021-04-30T14:35:55","10,38","111,22"],
    [39273,"2021-04-30T14:35:58","9,61","111,22"],
    [39274,"2021-04-30T14:37:55","12,72","95,33"],
    [39275,"2021-04-30T14:37:59","11,68","95,33"],
    [39276,"2021-04-30T14:39:56","10,32","78,58"],
    [39277,"2021-04-30T14:39:59","9,89","78,58"],
    [39278,"2021-04-30T14:41:56","7,78","87,77"],
    [39279,"2021-04-30T14:41:59","11,03","87,77"],
    [39280,"2021-04-30T14:43:56","10,78","96,68"],
    [39281,"2021-04-30T14:43:59","10,11","96,68"],
    [39282,"2021-04-30T14:45:57","11,38","83,36"],
    [39283,"2021-04-30T14:46:00","12,71","83,36"],
    [39284,"2021-04-30T14:47:57","8,28","80,37"],
    [39285,"2021-04-30T14:48:00","8,57","80,37"],
    [39286,"2021-04-30T14:49:57","9,72","89,59"],
    [39287,"2021-04-30T14:50:00","8,86","89,59"],
    [39288,"2021-04-30T14:51:57","11,02","94,2"],
    [39289,"2021-04-30T14:52:00","12,74","94,2"],
    [39290,"2021-04-30T14:53:58","11,67","92,19"],
    [39291,"2021-04-30T14:54:01","11,62","92,19"],
    [39292,"2021-04-30T14:55:58","11,49","100,09"],
    [39293,"2021-04-30T14:56:01","10,49","100,09"],
    [39294,"2021-04-30T14:57:58","11,29","95,81"],
    [39295,"2021-04-30T14:58:01","11,92","95,81"],
    [39296,"2021-04-30T15:00:01","11,82","87,44"],
    [39297,"2021-04-30T15:00:04","12,7","87,44"],
    [39298,"2021-04-30T15:02:02","9,29","68,46"],
    [39299,"2021-04-30T15:02:05","7,21","68,46"],
    [39300,"2021-04-30T15:04:02","11,72","88,75"],
    [39301,"2021-04-30T15:04:05","11,14","88,75"],
    [39302,"2021-04-30T15:06:02","14,95","77,9"],
    [39303,"2021-04-30T15:06:05","16,45","77,9"],
    [39304,"2021-04-30T15:08:03","12,66","95,58"],
    [39305,"2021-04-30T15:08:06","12,64","95,58"],
    [39306,"2021-04-30T15:10:03","11,22","94,56"],
    [39307,"2021-04-30T15:10:06","10,46","94,56"],
    [39308,"2021-04-30T15:12:03","9,41","106,68"],
    [39309,"2021-04-30T15:12:06","10,1","106,68"],
    [39310,"2021-04-30T15:14:06","10,14","91,19"],
    [39311,"2021-04-30T15:14:09","11,7","91,19"],
    [39312,"2021-04-30T15:16:06","12,53","86,16"],
    [39313,"2021-04-30T15:16:09","12,89","86,16"],
    [39314,"2021-04-30T15:18:07","12,3","97,1"],
    [39315,"2021-04-30T15:18:10","12,58","97,1"],
    [39316,"2021-04-30T15:20:07","11,36","104,92"],
    [39317,"2021-04-30T15:20:10","10,69","104,92"],
    [39318,"2021-04-30T15:22:06","4,49","101,34"],
    [39319,"2021-04-30T15:22:10","8,82","101,34"],
    [39320,"2021-04-30T15:24:13","8,8","92,9"],
    [39321,"2021-04-30T15:24:18","9,01","92,9"],
    [39322,"2021-04-30T15:26:12","13,98","115,63"],
    [39323,"2021-04-30T15:26:20","11,12","115,63"],
    [39324,"2021-04-30T15:28:14","11,42","92,22"],
    [39325,"2021-04-30T15:28:24","10,48","92,22"],
    [39326,"2021-04-30T15:30:23","12,25","89,56"],
    [39327,"2021-04-30T15:30:26","11,91","89,56"],
    [39328,"2021-04-30T15:32:20","13,45","111,25"],
    [39329,"2021-04-30T15:32:30","12,35","111,25"],
    [39330,"2021-04-30T15:34:30","11,7","86,44"],
    [39331,"2021-04-30T15:34:33","9,18","86,44"],
    [39332,"2021-04-30T15:36:24","11,88","97,13"],
    [39333,"2021-04-30T15:36:38","12,61","97,13"],
    [39334,"2021-04-30T15:38:36","10,32","101,63"],
    [39335,"2021-04-30T15:38:41","11,19","101,63"],
    [39336,"2021-04-30T15:40:38","9,28","93,65"],
    [39337,"2021-04-30T15:40:41","10,04","93,65"],
    [39338,"2021-04-30T15:42:40","9,46","89,97"],
    [39339,"2021-04-30T15:42:44","10,29","89,97"],
    [39340,"2021-04-30T15:44:42","10,11","91,43"],
    [39341,"2021-04-30T15:44:46","11,66","91,43"],
    [39342,"2021-04-30T15:46:44","9,17","100,85"],
    [39343,"2021-04-30T15:46:47","8,76","100,85"],
    [39344,"2021-04-30T15:48:45","11,71","92,76"],
    [39345,"2021-04-30T15:48:51","9,44","92,76"],
    [39346,"2021-04-30T15:50:49","11,86","99,3"],
    [39347,"2021-04-30T15:50:54","11,91","99,3"],
    [39348,"2021-04-30T15:52:53","8,63","100,51"],
    [39349,"2021-04-30T15:53:00","10,24","100,51"],
    [39350,"2021-04-30T15:54:55","9,11","102,64"],
    [39351,"2021-04-30T15:55:01","9,23","102,64"],
    [39352,"2021-04-30T15:57:05","9,14","118,97"],
    [39353,"2021-04-30T15:57:31","10,44","118,97"],
    [39354,"2021-04-30T15:59:10","11,27","107,6"],
    [39355,"2021-04-30T15:59:47","13,48","107,6"],
    [39356,"2021-04-30T16:01:41","11,66","102,07"],
    [39357,"2021-04-30T16:01:47","11,82","102,07"],
    [39358,"2021-04-30T16:03:46","9,23","97,72"],
    [39359,"2021-04-30T16:03:55","10,96","97,72"],
    [39360,"2021-04-30T16:05:48","11,22","94,53"],
    [39361,"2021-04-30T16:05:57","11,44","94,53"],
    [39362,"2021-04-30T16:07:48","9,72","102,18"],
    [39363,"2021-04-30T16:08:03","9,33","102,18"],
    [39364,"2021-04-30T16:10:01","9,46","86,01"],
    [39365,"2021-04-30T16:10:04","11,47","86,01"],
    [39366,"2021-04-30T16:11:55","10,55","104,93"],
    [39367,"2021-04-30T16:12:06","9,68","104,93"],
    [39368,"2021-04-30T16:14:04","11,16","99,67"],
    [39369,"2021-04-30T16:14:10","9,48","99,67"],
    [39370,"2021-04-30T16:16:09","12,71","94,33"],
    [39371,"2021-04-30T16:16:15","10,83","94,33"],
    [39372,"2021-04-30T16:18:18","10,91","91,82"],
    [39373,"2021-04-30T16:18:24","10,03","91,82"],
    [39374,"2021-04-30T16:20:21","9,04","89,67"],
    [39375,"2021-04-30T16:20:25","9,56","89,67"],
    [39376,"2021-04-30T16:22:21","8,23","92,95"],
    [39377,"2021-04-30T16:22:26","8,29","92,95"],
    [39378,"2021-04-30T16:24:24","11,73","94,07"],
    [39379,"2021-04-30T16:24:28","9,95","94,07"],
    [39380,"2021-04-30T16:26:22","8,43","73,26"],
    [39381,"2021-04-30T16:26:29","8,73","73,26"],
    [39382,"2021-04-30T16:28:27","10,24","94,78"],
    [39383,"2021-04-30T16:28:30","9,72","94,78"],
    [39384,"2021-04-30T16:30:29","9,24","90,75"],
    [39385,"2021-04-30T16:30:52","9,42","90,75"],
    [39386,"2021-04-30T16:32:34","7,94","110,92"],
    [39387,"2021-04-30T16:33:01","8,91","110,92"],
    [39388,"2021-04-30T16:34:57","7,7","100,13"],
    [39389,"2021-04-30T16:35:03","8,61","100,13"],
    [39390,"2021-04-30T16:37:01","7,04","104,53"],
    [39391,"2021-04-30T16:37:04","6,44","104,53"],
    [39392,"2021-04-30T16:38:39","7,28","94,62"],
    [39393,"2021-04-30T16:39:10","7,04","94,62"],
    [39394,"2021-04-30T16:41:05","8,05","80,09"],
    [39395,"2021-04-30T16:41:10","7,63","80,09"],
    [39396,"2021-04-30T16:43:10","6","76,42"],
    [39397,"2021-04-30T16:43:19","6,4","76,42"],
    [39398,"2021-04-30T16:45:13","5,12","99,43"],
    [39399,"2021-04-30T16:45:19","5,81","99,43"],
    [39400,"2021-04-30T16:47:16","8,28","96,55"],
    [39401,"2021-04-30T16:47:26","7,69","96,55"],
    [39402,"2021-04-30T16:49:20","6,41","90,73"],
    [39403,"2021-04-30T16:49:27","6,22","90,73"],
    [39404,"2021-04-30T16:51:21","5,38","93"],
    [39405,"2021-04-30T16:51:29","6,49","93"],
    [39406,"2021-04-30T16:53:23","5,85","67,24"],
    [39407,"2021-04-30T16:53:30","6,86","67,24"],
    [39408,"2021-04-30T16:55:27","7,38","39,56"],
    [39409,"2021-04-30T16:55:36","7,62","39,56"],
    [39410,"2021-04-30T16:57:25","6,86","12,55"],
    [39411,"2021-04-30T16:57:38","7,92","12,55"],
    [39412,"2021-04-30T16:59:36","7,97","32,15"],
    [39413,"2021-04-30T16:59:40","7,25","32,15"],
    [39414,"2021-04-30T17:01:36","6,72","44,18"],
    [39415,"2021-04-30T17:01:40","6,65","44,18"],
    [39416,"2021-04-30T17:03:39","9,47","29,41"],
    [39417,"2021-04-30T17:03:42","9,79","29,41"],
    [39418,"2021-04-30T17:05:42","9,85","56,53"],
    [39419,"2021-04-30T17:05:45","9,52","56,53"],
    [39420,"2021-04-30T17:07:44","7,09","47,35"],
    [39421,"2021-04-30T17:07:47","7,05","47,35"],
    [39422,"2021-04-30T17:09:45","9,43","38,12"],
    [39423,"2021-04-30T17:09:48","10,07","38,12"],
    [39424,"2021-04-30T17:11:45","7,11","18,14"],
    [39425,"2021-04-30T17:11:48","7,39","18,14"],
    [39426,"2021-04-30T17:13:45","9,66","52,9"],
    [39427,"2021-04-30T17:13:48","10,18","52,9"],
    [39428,"2021-04-30T17:15:45","6,99","32,21"],
    [39429,"2021-04-30T17:15:48","6,79","32,21"],
    [39430,"2021-04-30T17:17:46","10,59","37,21"],
    [39431,"2021-04-30T17:17:49","8,68","37,21"],
    [39432,"2021-04-30T17:19:46","7,15","46,23"],
    [39433,"2021-04-30T17:19:49","6,31","46,23"],
    [39434,"2021-04-30T17:21:46","9,47","39,2"],
    [39435,"2021-04-30T17:21:49","9,08","39,2"],
    [39436,"2021-04-30T17:23:49","6,32","31,3"],
    [39437,"2021-04-30T17:23:52","6,62","31,3"],
    [39438,"2021-04-30T17:25:52","7,31","26,43"],
    [39439,"2021-04-30T17:25:55","7,92","26,43"],
    [39440,"2021-04-30T17:27:52","6,6","36,31"],
    [39441,"2021-04-30T17:27:55","7,26","36,31"],
    [39442,"2021-04-30T17:29:52","7,44","40,9"],
    [39443,"2021-04-30T17:29:55","8,31","40,9"],
    [39444,"2021-04-30T17:31:52","7,41","36,03"],
    [39445,"2021-04-30T17:31:55","6,56","36,03"],
    [39446,"2021-04-30T17:33:52","8,35","27,9"],
    [39447,"2021-04-30T17:33:55","8,82","27,9"],
    [39448,"2021-04-30T17:35:53","7,03","40,65"],
    [39449,"2021-04-30T17:35:56","6,42","40,65"],
    [39450,"2021-04-30T17:37:56","8,41","47,77"],
    [39451,"2021-04-30T17:37:59","8,6","47,77"],
    [39452,"2021-04-30T17:39:58","7,09","30,22"],
    [39453,"2021-04-30T17:40:02","6,87","30,22"],
    [39454,"2021-04-30T17:41:59","8,54","32,04"],
    [39455,"2021-04-30T17:42:02","8,31","32,04"],
    [39456,"2021-04-30T17:43:59","7,88","34,06"],
    [39457,"2021-04-30T17:44:02","7,63","34,06"],
    [39458,"2021-04-30T17:46:08","7,73","11,67"],
    [39459,"2021-04-30T17:46:11","7,4","11,67"],
    [39460,"2021-04-30T17:48:08","9,11","41,2"],
    [39461,"2021-04-30T17:48:11","10,39","41,2"],
    [39462,"2021-04-30T17:50:08","8,86","29,03"],
    [39463,"2021-04-30T17:50:11","7,81","29,03"],
    [39464,"2021-04-30T17:52:08","8,36","39,02"],
    [39465,"2021-04-30T17:52:11","6,9","39,02"],
    [39466,"2021-04-30T17:54:09","7,21","33,06"],
    [39467,"2021-04-30T17:54:12","7,67","33,06"],
    [39468,"2021-04-30T17:56:11","6,03","38,2"],
    [39469,"2021-04-30T17:56:14","6","38,2"],
    [39470,"2021-04-30T17:58:14","5,73","49,31"],
    [39471,"2021-04-30T17:58:17","5,68","49,31"],
    [39472,"2021-04-30T18:00:16","8,12","40,43"],
    [39473,"2021-04-30T18:00:20","7,17","40,43"],
    [39474,"2021-04-30T18:02:17","6,31","30,32"],
    [39475,"2021-04-30T18:02:20","6,49","30,32"],
    [39476,"2021-04-30T18:04:20","8,87","5,45"],
    [39477,"2021-04-30T18:04:23","8,24","5,45"],
    [39478,"2021-04-30T18:06:22","7,3","31,21"],
    [39479,"2021-04-30T18:06:25","7,18","31,21"],
    [39480,"2021-04-30T18:08:25","7,02","19,58"],
    [39481,"2021-04-30T18:08:28","7,56","19,58"],
    [39482,"2021-04-30T18:10:28","7,17","23,13"],
    [39483,"2021-04-30T18:10:32","6,62","23,13"],
    [39484,"2021-04-30T18:12:28","7,68","42,98"],
    [39485,"2021-04-30T18:12:32","6,13","42,98"],
    [39486,"2021-04-30T18:14:29","6,05","36,23"],
    [39487,"2021-04-30T18:14:32","6,62","36,23"],
    [39488,"2021-04-30T18:16:29","7,91","32,2"],
    [39489,"2021-04-30T18:16:32","7,93","32,2"],
    [39490,"2021-04-30T18:18:29","6,83","36,06"],
    [39491,"2021-04-30T18:18:33","6,69","36,06"],
    [39492,"2021-04-30T18:20:29","6,63","23,81"],
    [39493,"2021-04-30T18:20:33","6,79","23,81"],
    [39494,"2021-04-30T18:22:30","7,78","25,54"],
    [39495,"2021-04-30T18:22:33","8,34","25,54"],
    [39496,"2021-04-30T18:24:30","9,5","18,79"],
    [39497,"2021-04-30T18:24:33","8,75","18,79"],
    [39498,"2021-04-30T18:26:30","7,62","29,21"],
    [39499,"2021-04-30T18:26:34","6,32","29,21"],
    [39500,"2021-04-30T18:28:31","5,83","10,94"],
    [39501,"2021-04-30T18:28:34","7,13","10,94"],
    [39502,"2021-04-30T18:30:31","7,54","30"],
    [39503,"2021-04-30T18:30:34","7,96","30"],
    [39504,"2021-04-30T18:32:31","7,31","47,2"],
    [39505,"2021-04-30T18:32:35","6,68","47,2"],
    [39506,"2021-04-30T18:34:31","8,7","38,59"],
    [39507,"2021-04-30T18:34:35","7,3","38,59"],
    [39508,"2021-04-30T18:36:32","7,81","25,8"],
    [39509,"2021-04-30T18:36:35","7,94","25,8"],
    [39510,"2021-04-30T18:38:32","10,93","32,53"],
    [39511,"2021-04-30T18:38:35","10,4","32,53"],
    [39512,"2021-04-30T18:40:32","7,63","28,65"],
    [39513,"2021-04-30T18:40:35","10,03","28,65"],
    [39514,"2021-04-30T18:42:33","8,95","47,39"],
    [39515,"2021-04-30T18:42:36","9,1","47,39"],
    [39516,"2021-04-30T18:44:35","8,56","6,88"],
    [39517,"2021-04-30T18:44:38","7,41","6,88"],
    [39518,"2021-04-30T18:46:35","7,98","31,62"],
    [39519,"2021-04-30T18:46:38","9,44","31,62"],
    [39520,"2021-04-30T18:48:36","10,93","19,69"],
    [39521,"2021-04-30T18:48:39","10,81","19,69"],
    [39522,"2021-04-30T18:50:38","9,97","32,69"],
    [39523,"2021-04-30T18:50:41","9,5","32,69"],
    [39524,"2021-04-30T18:52:39","8,06","38,44"],
    [39525,"2021-04-30T18:52:42","8,49","38,44"],
    [39526,"2021-04-30T18:54:39","10,91","15,92"],
    [39527,"2021-04-30T18:54:42","10,51","15,92"],
    [39528,"2021-04-30T18:56:42","8,5","6,77"],
    [39529,"2021-04-30T18:56:45","8,39","6,77"],
    [39530,"2021-04-30T18:58:42","9,33","17,92"],
    [39531,"2021-04-30T18:58:45","8,69","17,92"],
    [39532,"2021-04-30T19:00:43","7,46","14,6"],
    [39533,"2021-04-30T19:00:46","7,66","14,6"],
    [39534,"2021-04-30T19:02:45","9,61","25,66"],
    [39535,"2021-04-30T19:02:48","10,33","25,66"],
    [39536,"2021-04-30T19:04:45","6,85","32,76"],
    [39537,"2021-04-30T19:04:48","6,3","32,76"],
    [39538,"2021-04-30T19:06:46","8,92","27,05"],
    [39539,"2021-04-30T19:06:49","9,63","27,05"],
    [39540,"2021-04-30T19:08:46","8,57","6,67"],
    [39541,"2021-04-30T19:08:49","7,83","6,67"],
    [39542,"2021-04-30T19:10:49","6,65","22,62"],
    [39543,"2021-04-30T19:10:52","7,59","22,62"],
    [39544,"2021-04-30T19:12:51","7,96","14,96"],
    [39545,"2021-04-30T19:12:54","9,47","14,96"],
    [39546,"2021-04-30T19:14:52","8,62","35,49"],
    [39547,"2021-04-30T19:14:55","9,11","35,49"],
    [39548,"2021-04-30T19:16:52","9,12","29,51"],
    [39549,"2021-04-30T19:16:55","8,94","29,51"],
    [39550,"2021-04-30T19:18:55","10,26","41,19"],
    [39551,"2021-04-30T19:18:58","9,95","41,19"],
    [39552,"2021-04-30T19:20:58","11,77","26,37"],
    [39553,"2021-04-30T19:21:01","11,42","26,37"],
    [39554,"2021-04-30T19:22:58","10,16","24,2"],
    [39555,"2021-04-30T19:23:01","11,14","24,2"],
    [39556,"2021-04-30T19:24:59","11,04","35,32"],
    [39557,"2021-04-30T19:25:02","12,22","35,32"],
    [39558,"2021-04-30T19:26:59","8,24","15,84"],
    [39559,"2021-04-30T19:27:02","8,71","15,84"],
    [39560,"2021-04-30T19:28:59","8,97","18,92"],
    [39561,"2021-04-30T19:29:02","7,8","18,92"],
    [39562,"2021-04-30T19:30:59","8,23","17,14"],
    [39563,"2021-04-30T19:31:02","8,98","17,14"],
    [39564,"2021-04-30T19:32:57","8,66","14,78"],
    [39565,"2021-04-30T19:33:03","8,07","14,78"],
    [39566,"2021-04-30T19:35:00","9,22","19,29"],
    [39567,"2021-04-30T19:35:03","9,69","19,29"],
    [39568,"2021-04-30T19:37:00","11,81","16,57"],
    [39569,"2021-04-30T19:37:03","12,31","16,57"],
    [39570,"2021-04-30T19:39:00","9,93","29,54"],
    [39571,"2021-04-30T19:39:03","10,41","29,54"],
    [39572,"2021-04-30T19:41:00","10,05","15,94"],
    [39573,"2021-04-30T19:41:06","9,72","15,94"],
    [39574,"2021-04-30T19:43:04","11,16","10,95"],
    [39575,"2021-04-30T19:43:07","9,02","10,95"],
    [39576,"2021-04-30T19:45:07","8,07","15,24"],
    [39577,"2021-04-30T19:45:10","9,85","15,24"],
    [39578,"2021-04-30T19:47:07","9,28","10,61"],
    [39579,"2021-04-30T19:47:10","9,31","10,61"],
    [39580,"2021-04-30T19:49:10","9,26","12,79"],
    [39581,"2021-04-30T19:49:13","10,76","12,79"],
    [39582,"2021-04-30T19:51:10","8,85","24,18"],
    [39583,"2021-04-30T19:51:13","9,23","24,18"],
    [39584,"2021-04-30T19:53:10","5,77","360"],
    [39585,"2021-04-30T19:53:13","6,59","360"],
    [39586,"2021-04-30T19:55:11","8","347,71"],
    [39587,"2021-04-30T19:55:14","8,27","347,71"],
    [39588,"2021-04-30T19:57:11","9,99","360"],
    [39589,"2021-04-30T19:57:14","8,74","360"],
    [39590,"2021-04-30T19:59:12","11,84","17,64"],
    [39591,"2021-04-30T19:59:15","11,34","17,64"],
    [39592,"2021-04-30T20:01:14","10,91","21,73"],
    [39593,"2021-04-30T20:01:20","10,96","21,73"],
    [39594,"2021-04-30T20:03:20","9,07","27,57"],
    [39595,"2021-04-30T20:03:23","8,84","27,57"],
    [39596,"2021-04-30T20:05:23","11,48","37,77"],
    [39597,"2021-04-30T20:05:26","11,16","37,77"],
    [39598,"2021-04-30T20:07:23","11,31","12,94"],
    [39599,"2021-04-30T20:07:26","10,28","12,94"],
    [39600,"2021-04-30T20:09:26","8,97","29,89"],
    [39601,"2021-04-30T20:09:29","10,17","29,89"],
    [39602,"2021-04-30T20:11:26","9,11","15,4"],
    [39603,"2021-04-30T20:11:29","8,1","15,4"],
    [39604,"2021-04-30T20:13:26","9,98","23,99"],
    [39605,"2021-04-30T20:13:29","9,16","23,99"],
    [39606,"2021-04-30T20:15:26","10,65","20,8"],
    [39607,"2021-04-30T20:15:29","10,16","20,8"],
    [39608,"2021-04-30T20:17:27","11,54","8,02"],
    [39609,"2021-04-30T20:17:30","12,2","8,02"],
    [39610,"2021-04-30T20:19:30","10,52","32,74"],
    [39611,"2021-04-30T20:19:33","10,85","32,74"],
    [39612,"2021-04-30T20:21:30","13,02","27,18"],
    [39613,"2021-04-30T20:21:33","11,83","27,18"],
    [39614,"2021-04-30T20:23:31","9,59","15,85"],
    [39615,"2021-04-30T20:23:34","10,2","15,85"],
    [39616,"2021-04-30T20:25:33","10,3","22,91"],
    [39617,"2021-04-30T20:25:37","10,49","22,91"],
    [39618,"2021-04-30T20:27:34","10,46","26,82"],
    [39619,"2021-04-30T20:27:37","10,24","26,82"],
    [39620,"2021-04-30T20:29:34","8,73","22,43"],
    [39621,"2021-04-30T20:29:37","9,21","22,43"],
    [39622,"2021-04-30T20:31:37","9,81","12,77"],
    [39623,"2021-04-30T20:31:40","9,67","12,77"],
    [39624,"2021-04-30T20:33:37","8,39","27,63"],
    [39625,"2021-04-30T20:33:40","8,13","27,63"],
    [39626,"2021-04-30T20:35:38","8,44","34,45"],
    [39627,"2021-04-30T20:35:41","7,95","34,45"],
    [39628,"2021-04-30T20:37:38","9,59","31,07"],
    [39629,"2021-04-30T20:37:41","9,68","31,07"],
    [39630,"2021-04-30T20:39:39","9,68","11,5"],
    [39631,"2021-04-30T20:39:42","10,85","11,5"],
    [39632,"2021-04-30T20:41:41","9,22","22,76"],
    [39633,"2021-04-30T20:41:44","10,09","22,76"],
    [39634,"2021-04-30T20:43:41","8,46","8,99"],
    [39635,"2021-04-30T20:43:44","7,11","8,99"],
    [39636,"2021-04-30T20:45:41","8,09","17,17"],
    [39637,"2021-04-30T20:45:45","7,85","17,17"],
    [39638,"2021-04-30T20:47:42","8,66","8,98"],
    [39639,"2021-04-30T20:47:45","9,29","8,98"],
    [39640,"2021-04-30T20:49:42","9,49","12,24"],
    [39641,"2021-04-30T20:49:45","9,12","12,24"],
    [39642,"2021-04-30T20:51:42","9,96","360"],
    [39643,"2021-04-30T20:51:46","11,41","360"],
    [39644,"2021-04-30T20:53:43","11,68","18,1"],
    [39645,"2021-04-30T20:53:46","12,54","18,1"],
    [39646,"2021-04-30T20:55:43","11,52","16,74"],
    [39647,"2021-04-30T20:55:46","10,67","16,74"],
    [39648,"2021-04-30T20:57:43","11,33","18,5"],
    [39649,"2021-04-30T20:57:46","9,57","18,5"],
    [39650,"2021-04-30T20:59:44","12,41","21,68"],
    [39651,"2021-04-30T20:59:47","11,99","21,68"],
    [39652,"2021-04-30T20:59:59","11,93","6,76"],
    [39653,"2021-04-30T21:01:44","11,33","12,68"],
    [39654,"2021-04-30T21:01:47","11,72","12,68"],
    [39655,"2021-04-30T21:03:44","11,22","21,53"],
    [39656,"2021-04-30T21:03:47","9,73","21,53"],
    [39657,"2021-04-30T21:05:44","13,25","11,02"],
    [39658,"2021-04-30T21:05:47","12,83","11,02"],
    [39659,"2021-04-30T21:07:44","11,5","8,6"],
    [39660,"2021-04-30T21:07:48","10,49","8,6"],
    [39661,"2021-04-30T21:09:45","12,22","25,42"],
    [39662,"2021-04-30T21:09:48","11,48","25,42"],
    [39663,"2021-04-30T21:11:45","9,53","16,92"],
    [39664,"2021-04-30T21:11:48","8,49","16,92"],
    [39665,"2021-04-30T21:13:45","9,91","10,89"],
    [39666,"2021-04-30T21:13:48","8,89","10,89"],
    [39667,"2021-04-30T21:15:48","11,04","34,18"],
    [39668,"2021-04-30T21:15:51","11","34,18"],
    [39669,"2021-04-30T21:17:48","12,4","7,49"],
    [39670,"2021-04-30T21:17:51","10,88","7,49"],
    [39671,"2021-04-30T21:19:52","10,94","360"],
    [39672,"2021-04-30T21:19:55","11,48","360"],
    [39673,"2021-04-30T21:21:52","10,29","11,74"],
    [39674,"2021-04-30T21:21:55","11,73","11,74"],
    [39675,"2021-04-30T21:23:53","11,39","26,05"],
    [39676,"2021-04-30T21:23:56","11,04","26,05"],
    [39677,"2021-04-30T21:25:55","10,98","82,85"],
    [39678,"2021-04-30T21:25:58","9,93","82,85"],
    [39679,"2021-04-30T21:27:55","9,66","11,87"],
    [39680,"2021-04-30T21:27:59","10,39","11,87"],
    [39681,"2021-04-30T21:29:56","10,52","360"],
    [39682,"2021-04-30T21:29:59","10,17","360"],
    [39683,"2021-04-30T21:31:59","8,08","27,9"],
    [39684,"2021-04-30T21:32:02","8,58","27,9"],
    [39685,"2021-04-30T21:33:59","10,78","22,07"],
    [39686,"2021-04-30T21:34:02","9,07","22,07"],
    [39687,"2021-04-30T21:36:00","9,1","35,98"],
    [39688,"2021-04-30T21:36:03","9,3","35,98"],
    [39689,"2021-04-30T21:38:03","8,71","17,72"],
    [39690,"2021-04-30T21:38:06","11,12","17,72"],
    [39691,"2021-04-30T21:40:03","11,65","11,57"],
    [39692,"2021-04-30T21:40:06","10,42","11,57"],
    [39693,"2021-04-30T21:42:06","10,49","30,93"],
    [39694,"2021-04-30T21:42:09","10,1","30,93"],
    [39695,"2021-04-30T21:44:07","8,62","19,15"],
    [39696,"2021-04-30T21:44:10","8,82","19,15"],
    [39697,"2021-04-30T21:46:07","8,66","360"],
    [39698,"2021-04-30T21:46:10","8,65","360"],
    [39699,"2021-04-30T21:48:10","10","20,3"],
    [39700,"2021-04-30T21:48:13","8,52","20,3"],
    [39701,"2021-04-30T21:50:10","7,73","23,3"],
    [39702,"2021-04-30T21:50:13","7,9","23,3"],
    [39703,"2021-04-30T21:52:11","8,53","30,59"],
    [39704,"2021-04-30T21:52:14","9,17","30,59"],
    [39705,"2021-04-30T21:54:11","8,3","33,28"],
    [39706,"2021-04-30T21:54:14","8,52","33,28"],
    [39707,"2021-04-30T21:56:14","8,33","25,04"],
    [39708,"2021-04-30T21:56:17","8,87","25,04"],
    [39709,"2021-04-30T21:58:14","8,48","29,49"],
    [39710,"2021-04-30T21:58:17","9,79","29,49"],
    [39711,"2021-04-30T22:00:17","8,43","20,39"],
    [39712,"2021-04-30T22:00:20","8,86","20,39"],
    [39713,"2021-04-30T22:02:18","9,58","32,63"],
    [39714,"2021-04-30T22:02:21","9,25","32,63"],
    [39715,"2021-04-30T22:04:18","7,33","34,62"],
    [39716,"2021-04-30T22:04:21","7,91","34,62"],
    [39717,"2021-04-30T22:06:19","8,33","40,29"],
    [39718,"2021-04-30T22:06:22","8,21","40,29"],
    [39719,"2021-04-30T22:08:21","8,47","31,32"],
    [39720,"2021-04-30T22:08:24","8,75","31,32"],
    [39721,"2021-04-30T22:10:21","6,25","17,29"],
    [39722,"2021-04-30T22:10:24","6,29","17,29"],
    [39723,"2021-04-30T22:12:24","7,35","20,06"],
    [39724,"2021-04-30T22:12:27","6,93","20,06"],
    [39725,"2021-04-30T22:14:24","6,85","21,71"],
    [39726,"2021-04-30T22:14:27","7,9","21,71"],
    [39727,"2021-04-30T22:16:27","7,81","17,67"],
    [39728,"2021-04-30T22:16:33","8,71","17,67"],
    [39729,"2021-04-30T22:18:33","8,4","75,96"],
    [39730,"2021-04-30T22:18:36","6,97","75,96"],
    [39731,"2021-04-30T22:20:33","6,99","16,27"],
    [39732,"2021-04-30T22:20:36","6,64","16,27"],
    [39733,"2021-04-30T22:22:34","8,01","33,97"],
    [39734,"2021-04-30T22:22:40","9,13","33,97"],
    [39735,"2021-04-30T22:24:37","9,66","20,71"],
    [39736,"2021-04-30T22:24:40","9,79","20,71"],
    [39737,"2021-04-30T22:26:37","8,59","28,42"],
    [39738,"2021-04-30T22:26:40","8,93","28,42"],
    [39739,"2021-04-30T22:28:37","6,66","42,87"],
    [39740,"2021-04-30T22:28:40","6,9","42,87"],
    [39741,"2021-04-30T22:30:37","7,69","20,47"],
    [39742,"2021-04-30T22:30:40","7,54","20,47"],
    [39743,"2021-04-30T22:32:38","6,75","25,28"],
    [39744,"2021-04-30T22:32:41","8,14","25,28"],
    [39745,"2021-04-30T22:34:38","5,95","20,5"],
    [39746,"2021-04-30T22:34:41","4,93","20,5"],
    [39747,"2021-04-30T22:36:38","5,58","31,22"],
    [39748,"2021-04-30T22:36:41","5,61","31,22"],
    [39749,"2021-04-30T22:38:36","7,31","16,91"],
    [39750,"2021-04-30T22:38:42","7,94","16,91"],
    [39751,"2021-04-30T22:40:42","7,51","30,6"],
    [39752,"2021-04-30T22:40:45","7,08","30,6"],
    [39753,"2021-04-30T22:42:42","4,58","40,16"],
    [39754,"2021-04-30T22:42:45","5,62","40,16"],
    [39755,"2021-04-30T22:44:43","7,43","45,65"],
    [39756,"2021-04-30T22:44:46","7,24","45,65"],
    [39757,"2021-04-30T22:46:46","8,2","29,62"],
    [39758,"2021-04-30T22:46:49","11,21","29,62"],
    [39759,"2021-04-30T22:48:47","8,27","40,3"],
    [39760,"2021-04-30T22:48:50","8,47","40,3"],
    [39761,"2021-04-30T22:50:49","9,31","43,78"],
    [39762,"2021-04-30T22:50:53","8,85","43,78"],
    [39763,"2021-04-30T22:52:50","7,95","33,81"],
    [39764,"2021-04-30T22:52:53","8,43","33,81"],
    [39765,"2021-04-30T22:54:50","7,82","43,97"],
    [39766,"2021-04-30T22:54:53","8,15","43,97"],
    [39767,"2021-04-30T22:56:50","8,48","31,38"],
    [39768,"2021-04-30T22:56:54","8,01","31,38"],
    [39769,"2021-04-30T22:58:53","8,48","29,41"],
    [39770,"2021-04-30T22:58:56","8,99","29,41"],
    [39771,"2021-04-30T23:00:54","8,13","31,49"],
    [39772,"2021-04-30T23:00:57","7,08","31,49"],
    [39773,"2021-04-30T23:02:54","8,36","30,37"],
    [39774,"2021-04-30T23:02:57","8,15","30,37"],
    [39775,"2021-04-30T23:04:51","8,44","17,51"],
    [39776,"2021-04-30T23:04:57","8,47","17,51"],
    [39777,"2021-04-30T23:06:55","6,08","8,37"],
    [39778,"2021-04-30T23:06:58","5,83","8,37"],
    [39779,"2021-04-30T23:08:55","7,35","29,85"],
    [39780,"2021-04-30T23:08:58","8,34","29,85"],
    [39781,"2021-04-30T23:10:55","8,22","13,29"],
    [39782,"2021-04-30T23:10:58","7,09","13,29"],
    [39783,"2021-04-30T23:12:56","7,15","31,56"],
    [39784,"2021-04-30T23:12:59","8,49","31,56"],
    [39785,"2021-04-30T23:14:56","7,8","24,56"],
    [39786,"2021-04-30T23:14:59","7,66","24,56"],
    [39787,"2021-04-30T23:16:56","6,96","36,48"],
    [39788,"2021-04-30T23:16:59","7,13","36,48"],
    [39789,"2021-04-30T23:18:56","9,56","32,52"],
    [39790,"2021-04-30T23:18:59","8,41","32,52"],
    [39791,"2021-04-30T23:20:57","8,93","20,06"],
    [39792,"2021-04-30T23:21:00","10,6","20,06"],
    [39793,"2021-04-30T23:22:57","8,35","24,39"],
    [39794,"2021-04-30T23:23:00","9,69","24,39"],
    [39795,"2021-04-30T23:24:57","8,72","31,24"],
    [39796,"2021-04-30T23:25:00","7,89","31,24"],
    [39797,"2021-04-30T23:26:58","10,39","19,63"],
    [39798,"2021-04-30T23:27:01","9,64","19,63"],
    [39799,"2021-04-30T23:28:58","8,59","33,5"],
    [39800,"2021-04-30T23:29:01","8,65","33,5"],
    [39801,"2021-04-30T23:31:01","9,22","31,25"],
    [39802,"2021-04-30T23:31:04","10,16","31,25"],
    [39803,"2021-04-30T23:33:01","7,86","26,64"],
    [39804,"2021-04-30T23:33:04","8,52","26,64"],
    [39805,"2021-04-30T23:35:02","9,62","36,45"],
    [39806,"2021-04-30T23:35:05","8,85","36,45"],
    [39807,"2021-04-30T23:37:02","9,94","13,67"],
    [39808,"2021-04-30T23:37:05","10,4","13,67"],
    [39809,"2021-04-30T23:39:02","10,56","31,37"],
    [39810,"2021-04-30T23:39:05","11,14","31,37"],
    [39811,"2021-04-30T23:41:02","9,92","28,97"],
    [39812,"2021-04-30T23:41:06","10,45","28,97"],
    [39813,"2021-04-30T23:43:06","10,42","24,86"],
    [39814,"2021-04-30T23:43:09","10,76","24,86"],
    [39815,"2021-04-30T23:45:06","10,33","18,51"],
    [39816,"2021-04-30T23:45:09","9,55","18,51"],
    [39817,"2021-04-30T23:47:06","12,7","22,89"],
    [39818,"2021-04-30T23:47:10","11,96","22,89"],
    [39819,"2021-04-30T23:49:07","12,8","24,82"],
    [39820,"2021-04-30T23:49:10","12,43","24,82"],
    [39821,"2021-04-30T23:51:07","11,09","19,5"],
    [39822,"2021-04-30T23:51:10","11,48","19,5"],
    [39823,"2021-04-30T23:53:07","9,88","34,52"],
    [39824,"2021-04-30T23:53:10","10,19","34,52"],
    [39825,"2021-04-30T23:55:08","9,92","7,24"],
    [39826,"2021-04-30T23:55:11","9,65","7,24"],
    [39827,"2021-04-30T23:57:10","8,92","10,22"],
    [39828,"2021-04-30T23:57:13","8,27","10,22"],
    [39829,"2021-04-30T23:59:11","9,56","13,5"],
    [39830,"2021-04-30T23:59:14","9,62","13,5"],
    [39831,null,"",""],
    [39832,null,"",""],
    [39833,null,"",""],
    [39834,null,"",""],
    [39835,null,"",""],
    [39836,null,"",""],
    [39837,null,"",""],
    [39838,null,"",""],
    [39839,null,"",""],
    [39840,null,"",""],
    [39841,null,"",""],
    [39842,null,"",""],
    [39843,null,"",""],
    [39844,null,"",""],
    [39845,null,"",""],
    [39846,null,"",""],
    [39847,null,"",""],
    [39848,null,"",""],
    [39849,null,"",""],
    [39850,null,"",""],
    [39851,null,"",""],
    [39852,null,"",""],
    [39853,null,"",""],
    [39854,null,"",""],
    [39855,null,"",""],
    [39856,null,"",""],
    [39857,null,"",""],
    [39858,null,"",""],
    [39859,null,"",""],
    [39860,null,"",""],
    [39861,null,"",""],
    [39862,null,"",""],
    [39863,null,"",""],
    [39864,null,"",""],
    [39865,null,"",""],
    [39866,null,"",""],
    [39867,null,"",""],
    [39868,null,"",""],
    [39869,null,"",""],
    [39870,null,"",""],
    [39871,null,"",""],
    [39872,null,"",""],
    [39873,null,"",""],
    [39874,null,"",""],
    [39875,null,"",""],
    [39876,null,"",""],
    [39877,null,"",""],
    [39878,null,"",""],
    [39879,null,"",""],
    [39880,null,"",""],
    [39881,null,"",""],
    [39882,null,"",""],
    [39883,null,"",""],
    [39884,null,"",""],
    [39885,null,"",""],
    [39886,null,"",""],
    [39887,null,"",""],
    [39888,null,"",""],
    [39889,null,"",""],
    [39890,null,"",""],
    [39891,null,"",""],
    [39892,null,"",""],
    [39893,null,"",""],
    [39894,null,"",""],
    [39895,null,"",""],
    [39896,null,"",""],
    [39897,null,"",""],
    [39898,null,"",""],
    [39899,null,"",""],
    [39900,null,"",""],
    [39901,null,"",""],
    [39902,null,"",""],
    [39903,null,"",""],
    [39904,null,"",""],
    [39905,null,"",""],
    [39906,null,"",""],
    [39907,null,"",""],
    [39908,null,"",""],
    [39909,null,"",""],
    [39910,null,"",""],
    [39911,null,"",""],
    [39912,null,"",""],
    [39913,null,"",""],
    [39914,null,"",""],
    [39915,null,"",""],
    [39916,null,"",""],
    [39917,null,"",""],
    [39918,null,"",""],
    [39919,null,"",""],
    [39920,null,"",""],
    [39921,null,"",""],
    [39922,null,"",""],
    [39923,null,"",""],
    [39924,null,"",""],
    [39925,null,"",""],
    [39926,null,"",""],
    [39927,null,"",""],
    [39928,null,"",""],
    [39929,null,"",""],
    [39930,null,"",""],
    [39931,null,"",""],
    [39932,null,"",""],
    [39933,null,"",""],
    [39934,null,"",""],
    [39935,null,"",""],
    [39936,null,"",""],
    [39937,null,"",""],
    [39938,null,"",""],
    [39939,null,"",""],
    [39940,null,"",""],
    [39941,null,"",""],
    [39942,null,"",""],
    [39943,null,"",""],
    [39944,null,"",""],
    [39945,null,"",""],
    [39946,null,"",""],
    [39947,null,"",""],
    [39948,null,"",""],
    [39949,null,"",""],
    [39950,null,"",""],
    [39951,null,"",""],
    [39952,null,"",""],
    [39953,null,"",""],
    [39954,null,"",""],
    [39955,null,"",""],
    [39956,null,"",""],
    [39957,null,"",""],
    [39958,null,"",""],
    [39959,null,"",""],
    [39960,null,"",""],
    [39961,null,"",""],
    [39962,null,"",""],
    [39963,null,"",""],
    [39964,null,"",""],
    [39965,null,"",""],
    [39966,null,"",""],
    [39967,null,"",""],
    [39968,null,"",""],
    [39969,null,"",""],
    [39970,null,"",""],
    [39971,null,"",""],
    [39972,null,"",""],
    [39973,null,"",""],
    [39974,null,"",""],
    [39975,null,"",""],
    [39976,null,"",""],
    [39977,null,"",""],
    [39978,null,"",""],
    [39979,null,"",""],
    [39980,null,"",""],
    [39981,null,"",""],
    [39982,null,"",""],
    [39983,null,"",""],
    [39984,null,"",""],
    [39985,null,"",""],
    [39986,null,"",""],
    [39987,null,"",""],
    [39988,null,"",""],
    [39989,null,"",""],
    [39990,null,"",""],
    [39991,null,"",""],
    [39992,null,"",""],
    [39993,null,"",""],
    [39994,null,"",""],
    [39995,null,"",""],
    [39996,null,"",""],
    [39997,null,"",""],
    [39998,null,"",""],
    [39999,null,"",""],
    [40000,null,"",""],
    [40001,null,"",""],
    [40002,null,"",""],
    [40003,null,"",""],
    [40004,null,"",""],
    [40005,null,"",""],
    [40006,null,"",""],
    [40007,null,"",""],
    [40008,null,"",""],
    [40009,null,"",""],
    [40010,null,"",""],
    [40011,null,"",""],
    [40012,null,"",""],
    [40013,null,"",""],
    [40014,null,"",""],
    [40015,null,"",""],
    [40016,null,"",""],
    [40017,null,"",""],
    [40018,null,"",""],
    [40019,null,"",""],
    [40020,null,"",""],
    [40021,null,"",""],
    [40022,null,"",""],
    [40023,null,"",""],
    [40024,null,"",""],
    [40025,null,"",""],
    [40026,null,"",""],
    [40027,null,"",""],
    [40028,null,"",""],
    [40029,null,"",""],
    [40030,null,"",""],
    [40031,null,"",""],
    [40032,null,"",""],
    [40033,null,"",""],
    [40034,null,"",""],
    [40035,null,"",""],
    [40036,null,"",""],
    [40037,null,"",""],
    [40038,null,"",""],
    [40039,null,"",""],
    [40040,null,"",""],
    [40041,null,"",""],
    [40042,null,"",""],
    [40043,null,"",""],
    [40044,null,"",""],
    [40045,null,"",""],
    [40046,null,"",""],
    [40047,null,"",""],
    [40048,null,"",""],
    [40049,null,"",""],
    [40050,null,"",""],
    [40051,null,"",""],
    [40052,null,"",""],
    [40053,null,"",""],
    [40054,null,"",""],
    [40055,null,"",""],
    [40056,null,"",""],
    [40057,null,"",""],
    [40058,null,"",""],
    [40059,null,"",""],
    [40060,null,"",""],
    [40061,null,"",""],
    [40062,null,"",""],
    [40063,null,"",""],
    [40064,null,"",""],
    [40065,null,"",""],
    [40066,null,"",""],
    [40067,null,"",""],
    [40068,null,"",""],
    [40069,null,"",""],
    [40070,null,"",""],
    [40071,null,"",""],
    [40072,null,"",""],
    [40073,null,"",""],
    [40074,null,"",""],
    [40075,null,"",""],
    [40076,null,"",""],
    [40077,null,"",""],
    [40078,null,"",""],
    [40079,null,"",""],
    [40080,null,"",""],
    [40081,null,"",""],
    [40082,null,"",""],
    [40083,null,"",""],
    [40084,null,"",""],
    [40085,null,"",""],
    [40086,null,"",""],
    [40087,null,"",""],
    [40088,null,"",""],
    [40089,null,"",""],
    [40090,null,"",""],
    [40091,null,"",""],
    [40092,null,"",""],
    [40093,null,"",""],
    [40094,null,"",""],
    [40095,null,"",""],
    [40096,null,"",""],
    [40097,null,"",""],
    [40098,null,"",""],
    [40099,null,"",""],
    [40100,null,"",""],
    [40101,null,"",""],
    [40102,null,"",""],
    [40103,null,"",""],
    [40104,null,"",""],
    [40105,null,"",""],
    [40106,null,"",""],
    [40107,null,"",""],
    [40108,null,"",""],
    [40109,null,"",""],
    [40110,null,"",""],
    [40111,null,"",""],
    [40112,null,"",""],
    [40113,null,"",""],
    [40114,null,"",""],
    [40115,null,"",""],
    [40116,null,"",""],
    [40117,null,"",""],
    [40118,null,"",""],
    [40119,null,"",""],
    [40120,null,"",""],
    [40121,null,"",""],
    [40122,null,"",""],
    [40123,null,"",""],
    [40124,null,"",""],
    [40125,null,"",""],
    [40126,null,"",""],
    [40127,null,"",""],
    [40128,null,"",""],
    [40129,null,"",""],
    [40130,null,"",""],
    [40131,null,"",""],
    [40132,null,"",""],
    [40133,null,"",""],
    [40134,null,"",""],
    [40135,null,"",""],
    [40136,null,"",""],
    [40137,null,"",""],
    [40138,null,"",""],
    [40139,null,"",""],
    [40140,null,"",""],
    [40141,null,"",""],
    [40142,null,"",""],
    [40143,null,"",""],
    [40144,null,"",""],
    [40145,null,"",""],
    [40146,null,"",""],
    [40147,null,"",""],
    [40148,null,"",""],
    [40149,null,"",""],
    [40150,null,"",""],
    [40151,null,"",""],
    [40152,null,"",""],
    [40153,null,"",""],
    [40154,null,"",""],
    [40155,null,"",""],
    [40156,null,"",""],
    [40157,null,"",""],
    [40158,null,"",""],
    [40159,null,"",""],
    [40160,null,"",""],
    [40161,null,"",""],
    [40162,null,"",""],
    [40163,null,"",""],
    [40164,null,"",""],
    [40165,null,"",""],
    [40166,null,"",""],
    [40167,null,"",""],
    [40168,null,"",""],
    [40169,null,"",""],
    [40170,null,"",""],
    [40171,null,"",""],
    [40172,null,"",""],
    [40173,null,"",""],
    [40174,null,"",""],
    [40175,null,"",""],
    [40176,null,"",""],
    [40177,null,"",""],
    [40178,null,"",""],
    [40179,null,"",""],
    [40180,null,"",""],
    [40181,null,"",""],
    [40182,null,"",""],
    [40183,null,"",""],
    [40184,null,"",""],
    [40185,null,"",""],
    [40186,null,"",""],
    [40187,null,"",""],
    [40188,null,"",""],
    [40189,null,"",""],
    [40190,null,"",""],
    [40191,null,"",""],
    [40192,null,"",""],
    [40193,null,"",""],
    [40194,null,"",""],
    [40195,null,"",""],
    [40196,null,"",""],
    [40197,null,"",""],
    [40198,null,"",""],
    [40199,null,"",""],
    [40200,null,"",""],
    [40201,null,"",""],
    [40202,null,"",""],
    [40203,null,"",""],
    [40204,null,"",""],
    [40205,null,"",""],
    [40206,null,"",""],
    [40207,null,"",""],
    [40208,null,"",""],
    [40209,null,"",""],
    [40210,null,"",""],
    [40211,null,"",""],
    [40212,null,"",""],
    [40213,null,"",""],
    [40214,null,"",""],
    [40215,null,"",""],
    [40216,null,"",""],
    [40217,null,"",""],
    [40218,null,"",""],
    [40219,null,"",""],
    [40220,null,"",""],
    [40221,null,"",""],
    [40222,null,"",""],
    [40223,null,"",""],
    [40224,null,"",""],
    [40225,null,"",""],
    [40226,null,"",""],
    [40227,null,"",""],
    [40228,null,"",""],
    [40229,null,"",""],
    [40230,null,"",""],
    [40231,null,"",""],
    [40232,null,"",""],
    [40233,null,"",""],
    [40234,null,"",""],
    [40235,null,"",""],
    [40236,null,"",""],
    [40237,null,"",""],
    [40238,null,"",""],
    [40239,null,"",""],
    [40240,null,"",""],
    [40241,null,"",""],
    [40242,null,"",""],
    [40243,null,"",""],
    [40244,null,"",""],
    [40245,null,"",""],
    [40246,null,"",""],
    [40247,null,"",""],
    [40248,null,"",""],
    [40249,null,"",""],
    [40250,null,"",""],
    [40251,null,"",""],
    [40252,null,"",""],
    [40253,null,"",""],
    [40254,null,"",""],
    [40255,null,"",""],
    [40256,null,"",""],
    [40257,null,"",""],
    [40258,null,"",""],
    [40259,null,"",""],
    [40260,null,"",""],
    [40261,null,"",""],
    [40262,null,"",""],
    [40263,null,"",""],
    [40264,null,"",""],
    [40265,null,"",""],
    [40266,null,"",""],
    [40267,null,"",""],
    [40268,null,"",""],
    [40269,null,"",""],
    [40270,null,"",""],
    [40271,null,"",""],
    [40272,null,"",""],
    [40273,null,"",""],
    [40274,null,"",""],
    [40275,null,"",""],
    [40276,null,"",""],
    [40277,null,"",""],
    [40278,null,"",""],
    [40279,null,"",""],
    [40280,null,"",""],
    [40281,null,"",""],
    [40282,null,"",""],
    [40283,null,"",""],
    [40284,null,"",""],
    [40285,null,"",""],
    [40286,null,"",""],
    [40287,null,"",""],
    [40288,null,"",""],
    [40289,null,"",""],
    [40290,null,"",""],
    [40291,null,"",""],
    [40292,null,"",""],
    [40293,null,"",""],
    [40294,null,"",""],
    [40295,null,"",""],
    [40296,null,"",""],
    [40297,null,"",""],
    [40298,null,"",""],
    [40299,null,"",""],
    [40300,null,"",""],
    [40301,null,"",""],
    [40302,null,"",""],
    [40303,null,"",""],
    [40304,null,"",""],
    [40305,null,"",""],
    [40306,null,"",""],
    [40307,null,"",""],
    [40308,null,"",""],
    [40309,null,"",""],
    [40310,null,"",""],
    [40311,null,"",""],
    [40312,null,"",""],
    [40313,null,"",""],
    [40314,null,"",""],
    [40315,null,"",""],
    [40316,null,"",""],
    [40317,null,"",""],
    [40318,null,"",""],
    [40319,null,"",""],
    [40320,null,"",""],
    [40321,null,"",""],
    [40322,null,"",""],
    [40323,null,"",""],
    [40324,null,"",""],
    [40325,null,"",""],
    [40326,null,"",""],
    [40327,null,"",""],
    [40328,null,"",""],
    [40329,null,"",""],
    [40330,null,"",""],
    [40331,null,"",""],
    [40332,null,"",""],
    [40333,null,"",""],
    [40334,null,"",""],
    [40335,null,"",""],
    [40336,null,"",""],
    [40337,null,"",""],
    [40338,null,"",""],
    [40339,null,"",""],
    [40340,null,"",""],
    [40341,null,"",""],
    [40342,null,"",""],
    [40343,null,"",""],
    [40344,null,"",""],
    [40345,null,"",""],
    [40346,null,"",""],
    [40347,null,"",""],
    [40348,null,"",""],
    [40349,null,"",""],
    [40350,null,"",""],
    [40351,null,"",""],
    [40352,null,"",""],
    [40353,null,"",""],
    [40354,null,"",""],
    [40355,null,"",""],
    [40356,null,"",""],
    [40357,null,"",""],
    [40358,null,"",""],
    [40359,null,"",""],
    [40360,null,"",""],
    [40361,null,"",""],
    [40362,null,"",""],
    [40363,null,"",""],
    [40364,null,"",""],
    [40365,null,"",""],
    [40366,null,"",""],
    [40367,null,"",""],
    [40368,null,"",""],
    [40369,null,"",""],
    [40370,null,"",""],
    [40371,null,"",""],
    [40372,null,"",""],
    [40373,null,"",""],
    [40374,null,"",""],
    [40375,null,"",""],
    [40376,null,"",""],
    [40377,null,"",""],
    [40378,null,"",""],
    [40379,null,"",""],
    [40380,null,"",""],
    [40381,null,"",""],
    [40382,null,"",""],
    [40383,null,"",""],
    [40384,null,"",""],
    [40385,null,"",""],
    [40386,null,"",""],
    [40387,null,"",""],
    [40388,null,"",""],
    [40389,null,"",""],
    [40390,null,"",""],
    [40391,null,"",""],
    [40392,null,"",""],
    [40393,null,"",""],
    [40394,null,"",""],
    [40395,null,"",""],
    [40396,null,"",""],
    [40397,null,"",""],
    [40398,null,"",""],
    [40399,null,"",""],
    [40400,null,"",""],
    [40401,null,"",""],
    [40402,null,"",""],
    [40403,null,"",""],
    [40404,null,"",""],
    [40405,null,"",""],
    [40406,null,"",""],
    [40407,null,"",""],
    [40408,null,"",""],
    [40409,null,"",""],
    [40410,null,"",""],
    [40411,null,"",""],
    [40412,null,"",""],
    [40413,null,"",""],
    [40414,null,"",""],
    [40415,null,"",""],
    [40416,null,"",""],
    [40417,null,"",""],
    [40418,null,"",""],
    [40419,null,"",""],
    [40420,null,"",""],
    [40421,null,"",""],
    [40422,null,"",""],
    [40423,null,"",""],
    [40424,null,"",""],
    [40425,null,"",""],
    [40426,null,"",""],
    [40427,null,"",""],
    [40428,null,"",""],
    [40429,null,"",""],
    [40430,null,"",""],
    [40431,null,"",""],
    [40432,null,"",""],
    [40433,null,"",""],
    [40434,null,"",""],
    [40435,null,"",""],
    [40436,null,"",""],
    [40437,null,"",""],
    [40438,null,"",""],
    [40439,null,"",""],
    [40440,null,"",""],
    [40441,null,"",""],
    [40442,null,"",""],
    [40443,null,"",""],
    [40444,null,"",""],
    [40445,null,"",""],
    [40446,null,"",""],
    [40447,null,"",""],
    [40448,null,"",""],
    [40449,null,"",""],
    [40450,null,"",""],
    [40451,null,"",""],
    [40452,null,"",""],
    [40453,null,"",""],
    [40454,null,"",""],
    [40455,null,"",""],
    [40456,null,"",""],
    [40457,null,"",""],
    [40458,null,"",""],
    [40459,null,"",""],
    [40460,null,"",""],
    [40461,null,"",""],
    [40462,null,"",""],
    [40463,null,"",""],
    [40464,null,"",""],
    [40465,null,"",""],
    [40466,null,"",""],
    [40467,null,"",""],
    [40468,null,"",""],
    [40469,null,"",""],
    [40470,null,"",""],
    [40471,null,"",""],
    [40472,null,"",""],
    [40473,null,"",""],
    [40474,null,"",""],
    [40475,null,"",""],
    [40476,null,"",""],
    [40477,null,"",""],
    [40478,null,"",""],
    [40479,null,"",""],
    [40480,null,"",""],
    [40481,null,"",""],
    [40482,null,"",""],
    [40483,null,"",""],
    [40484,null,"",""],
    [40485,null,"",""],
    [40486,null,"",""],
    [40487,null,"",""],
    [40488,null,"",""],
    [40489,null,"",""],
    [40490,null,"",""],
    [40491,null,"",""],
    [40492,null,"",""],
    [40493,null,"",""],
    [40494,null,"",""],
    [40495,null,"",""],
    [40496,null,"",""],
    [40497,null,"",""],
    [40498,null,"",""],
    [40499,null,"",""],
    [40500,null,"",""],
    [40501,null,"",""],
    [40502,null,"",""],
    [40503,null,"",""],
    [40504,null,"",""],
    [40505,null,"",""],
    [40506,null,"",""],
    [40507,null,"",""],
    [40508,null,"",""],
    [40509,null,"",""],
    [40510,null,"",""],
    [40511,null,"",""],
    [40512,null,"",""],
    [40513,null,"",""],
    [40514,null,"",""],
    [40515,null,"",""],
    [40516,null,"",""],
    [40517,null,"",""],
    [40518,null,"",""],
    [40519,null,"",""],
    [40520,null,"",""],
    [40521,null,"",""],
    [40522,null,"",""],
    [40523,null,"",""],
    [40524,null,"",""],
    [40525,null,"",""],
    [40526,null,"",""],
    [40527,null,"",""],
    [40528,null,"",""],
    [40529,null,"",""],
    [40530,null,"",""],
    [40531,null,"",""],
    [40532,null,"",""],
    [40533,null,"",""],
    [40534,null,"",""],
    [40535,null,"",""],
    [40536,null,"",""],
    [40537,null,"",""],
    [40538,null,"",""],
    [40539,null,"",""],
    [40540,null,"",""],
    [40541,null,"",""],
    [40542,null,"",""],
    [40543,null,"",""],
    [40544,null,"",""],
    [40545,null,"",""],
    [40546,null,"",""],
    [40547,null,"",""],
    [40548,null,"",""],
    [40549,null,"",""],
    [40550,null,"",""],
    [40551,null,"",""],
    [40552,null,"",""],
    [40553,null,"",""],
    [40554,null,"",""],
    [40555,null,"",""],
    [40556,null,"",""],
    [40557,null,"",""],
    [40558,null,"",""],
    [40559,null,"",""],
    [40560,null,"",""],
    [40561,null,"",""],
    [40562,null,"",""],
    [40563,null,"",""],
    [40564,null,"",""],
    [40565,null,"",""],
    [40566,null,"",""],
    [40567,null,"",""],
    [40568,null,"",""],
    [40569,null,"",""],
    [40570,null,"",""],
    [40571,null,"",""],
    [40572,null,"",""],
    [40573,null,"",""],
    [40574,null,"",""],
    [40575,null,"",""],
    [40576,null,"",""],
    [40577,null,"",""],
    [40578,null,"",""],
    [40579,null,"",""],
    [40580,null,"",""],
    [40581,null,"",""],
    [40582,null,"",""],
    [40583,null,"",""],
    [40584,null,"",""],
    [40585,null,"",""],
    [40586,null,"",""],
    [40587,null,"",""],
    [40588,null,"",""],
    [40589,null,"",""],
    [40590,null,"",""],
    [40591,null,"",""],
    [40592,null,"",""],
    [40593,null,"",""],
    [40594,null,"",""],
    [40595,null,"",""],
    [40596,null,"",""],
    [40597,null,"",""],
    [40598,null,"",""],
    [40599,null,"",""],
    [40600,null,"",""],
    [40601,null,"",""],
    [40602,null,"",""],
    [40603,null,"",""],
    [40604,null,"",""],
    [40605,null,"",""],
    [40606,null,"",""],
    [40607,null,"",""],
    [40608,null,"",""],
    [40609,null,"",""],
    [40610,null,"",""],
    [40611,null,"",""],
    [40612,null,"",""],
    [40613,null,"",""],
    [40614,null,"",""],
    [40615,null,"",""],
    [40616,null,"",""],
    [40617,null,"",""],
    [40618,null,"",""],
    [40619,null,"",""],
    [40620,null,"",""],
    [40621,null,"",""],
    [40622,null,"",""],
    [40623,null,"",""],
    [40624,null,"",""],
    [40625,null,"",""],
    [40626,null,"",""],
    [40627,null,"",""],
    [40628,null,"",""],
    [40629,null,"",""],
    [40630,null,"",""],
    [40631,null,"",""],
    [40632,null,"",""],
    [40633,null,"",""],
    [40634,null,"",""],
    [40635,null,"",""],
    [40636,null,"",""],
    [40637,null,"",""],
    [40638,null,"",""],
    [40639,null,"",""],
    [40640,null,"",""],
    [40641,null,"",""],
    [40642,null,"",""],
    [40643,null,"",""],
    [40644,null,"",""],
    [40645,null,"",""],
    [40646,null,"",""],
    [40647,null,"",""],
    [40648,null,"",""],
    [40649,null,"",""],
    [40650,null,"",""],
    [40651,null,"",""],
    [40652,null,"",""],
    [40653,null,"",""],
    [40654,null,"",""],
    [40655,null,"",""],
    [40656,null,"",""],
    [40657,null,"",""],
    [40658,null,"",""],
    [40659,null,"",""],
    [40660,null,"",""],
    [40661,null,"",""],
    [40662,null,"",""],
    [40663,null,"",""],
    [40664,null,"",""],
    [40665,null,"",""],
    [40666,null,"",""],
    [40667,null,"",""],
    [40668,null,"",""],
    [40669,null,"",""],
    [40670,null,"",""],
    [40671,null,"",""],
    [40672,null,"",""],
    [40673,null,"",""],
    [40674,null,"",""],
    [40675,null,"",""],
    [40676,null,"",""],
    [40677,null,"",""],
    [40678,null,"",""],
    [40679,null,"",""],
    [40680,null,"",""],
    [40681,null,"",""],
    [40682,null,"",""],
    [40683,null,"",""],
    [40684,null,"",""],
    [40685,null,"",""],
    [40686,null,"",""],
    [40687,null,"",""],
    [40688,null,"",""],
    [40689,null,"",""],
    [40690,null,"",""],
    [40691,null,"",""],
    [40692,null,"",""],
    [40693,null,"",""],
    [40694,null,"",""],
    [40695,null,"",""],
    [40696,null,"",""],
    [40697,null,"",""],
    [40698,null,"",""],
    [40699,null,"",""],
    [40700,null,"",""],
    [40701,null,"",""],
    [40702,null,"",""],
    [40703,null,"",""],
    [40704,null,"",""],
    [40705,null,"",""],
    [40706,null,"",""],
    [40707,null,"",""],
    [40708,null,"",""],
    [40709,null,"",""],
    [40710,null,"",""],
    [40711,null,"",""],
    [40712,null,"",""],
    [40713,null,"",""],
    [40714,null,"",""],
    [40715,null,"",""],
    [40716,null,"",""],
    [40717,null,"",""],
    [40718,null,"",""],
    [40719,null,"",""],
    [40720,null,"",""],
    [40721,null,"",""],
    [40722,null,"",""],
    [40723,null,"",""],
    [40724,null,"",""],
    [40725,null,"",""],
    [40726,null,"",""],
    [40727,null,"",""],
    [40728,null,"",""],
    [40729,null,"",""],
    [40730,null,"",""],
    [40731,null,"",""],
    [40732,null,"",""],
    [40733,null,"",""],
    [40734,null,"",""],
    [40735,null,"",""],
    [40736,null,"",""],
    [40737,null,"",""],
    [40738,null,"",""],
    [40739,null,"",""],
    [40740,null,"",""],
    [40741,null,"",""],
    [40742,null,"",""],
    [40743,null,"",""],
    [40744,null,"",""],
    [40745,null,"",""],
    [40746,null,"",""],
    [40747,null,"",""],
    [40748,null,"",""],
    [40749,null,"",""],
    [40750,null,"",""],
    [40751,null,"",""],
    [40752,null,"",""],
    [40753,null,"",""],
    [40754,null,"",""],
    [40755,null,"",""],
    [40756,null,"",""],
    [40757,null,"",""],
    [40758,null,"",""],
    [40759,null,"",""],
    [40760,null,"",""],
    [40761,null,"",""],
    [40762,null,"",""],
    [40763,null,"",""],
    [40764,null,"",""],
    [40765,null,"",""],
    [40766,null,"",""],
    [40767,null,"",""],
    [40768,null,"",""],
    [40769,null,"",""],
    [40770,null,"",""],
    [40771,null,"",""],
    [40772,null,"",""],
    [40773,null,"",""],
    [40774,null,"",""],
    [40775,null,"",""],
    [40776,null,"",""],
    [40777,null,"",""],
    [40778,null,"",""],
    [40779,null,"",""],
    [40780,null,"",""],
    [40781,null,"",""],
    [40782,null,"",""],
    [40783,null,"",""],
    [40784,null,"",""],
    [40785,null,"",""],
    [40786,null,"",""],
    [40787,null,"",""],
    [40788,null,"",""],
    [40789,null,"",""],
    [40790,null,"",""],
    [40791,null,"",""],
    [40792,null,"",""],
    [40793,null,"",""],
    [40794,null,"",""],
    [40795,null,"",""],
    [40796,null,"",""],
    [40797,null,"",""],
    [40798,null,"",""],
    [40799,null,"",""],
    [40800,null,"",""],
    [40801,null,"",""],
    [40802,null,"",""],
    [40803,null,"",""],
    [40804,null,"",""],
    [40805,null,"",""],
    [40806,null,"",""],
    [40807,null,"",""],
    [40808,null,"",""],
    [40809,null,"",""],
    [40810,null,"",""],
    [40811,null,"",""],
    [40812,null,"",""],
    [40813,null,"",""],
    [40814,null,"",""],
    [40815,null,"",""],
    [40816,null,"",""],
    [40817,null,"",""],
    [40818,null,"",""],
    [40819,null,"",""],
    [40820,null,"",""],
    [40821,null,"",""],
    [40822,null,"",""],
    [40823,null,"",""],
    [40824,null,"",""],
    [40825,null,"",""],
    [40826,null,"",""],
    [40827,null,"",""],
    [40828,null,"",""],
    [40829,null,"",""],
    [40830,null,"",""],
    [40831,null,"",""],
    [40832,null,"",""],
    [40833,null,"",""],
    [40834,null,"",""],
    [40835,null,"",""],
    [40836,null,"",""],
    [40837,null,"",""],
    [40838,null,"",""],
    [40839,null,"",""],
    [40840,null,"",""],
    [40841,null,"",""],
    [40842,null,"",""],
    [40843,null,"",""],
    [40844,null,"",""],
    [40845,null,"",""],
    [40846,null,"",""],
    [40847,null,"",""],
    [40848,null,"",""],
    [40849,null,"",""],
    [40850,null,"",""],
    [40851,null,"",""],
    [40852,null,"",""],
    [40853,null,"",""],
    [40854,null,"",""],
    [40855,null,"",""],
    [40856,null,"",""],
    [40857,null,"",""],
    [40858,null,"",""],
    [40859,null,"",""],
    [40860,null,"",""],
    [40861,null,"",""],
    [40862,null,"",""],
    [40863,null,"",""],
    [40864,null,"",""],
    [40865,null,"",""],
    [40866,null,"",""],
    [40867,null,"",""],
    [40868,null,"",""],
    [40869,null,"",""],
    [40870,null,"",""],
    [40871,null,"",""],
    [40872,null,"",""],
    [40873,null,"",""],
    [40874,null,"",""],
    [40875,null,"",""],
    [40876,null,"",""],
    [40877,null,"",""],
    [40878,null,"",""],
    [40879,null,"",""],
    [40880,null,"",""],
    [40881,null,"",""],
    [40882,null,"",""],
    [40883,null,"",""],
    [40884,null,"",""],
    [40885,null,"",""],
    [40886,null,"",""],
    [40887,null,"",""],
    [40888,null,"",""],
    [40889,null,"",""],
    [40890,null,"",""],
    [40891,null,"",""],
    [40892,null,"",""],
    [40893,null,"",""],
    [40894,null,"",""],
    [40895,null,"",""],
    [40896,null,"",""],
    [40897,null,"",""],
    [40898,null,"",""],
    [40899,null,"",""],
    [40900,null,"",""],
    [40901,null,"",""],
    [40902,null,"",""],
    [40903,null,"",""],
    [40904,null,"",""],
    [40905,null,"",""],
    [40906,null,"",""],
    [40907,null,"",""],
    [40908,null,"",""],
    [40909,null,"",""],
    [40910,null,"",""],
    [40911,null,"",""],
    [40912,null,"",""],
    [40913,null,"",""],
    [40914,null,"",""],
    [40915,null,"",""],
    [40916,null,"",""],
    [40917,null,"",""],
    [40918,null,"",""],
    [40919,null,"",""],
    [40920,null,"",""],
    [40921,null,"",""],
    [40922,null,"",""],
    [40923,null,"",""],
    [40924,null,"",""],
    [40925,null,"",""],
    [40926,null,"",""],
    [40927,null,"",""],
    [40928,null,"",""],
    [40929,null,"",""],
    [40930,null,"",""],
    [40931,null,"",""],
    [40932,null,"",""],
    [40933,null,"",""],
    [40934,null,"",""],
    [40935,null,"",""],
    [40936,null,"",""],
    [40937,null,"",""],
    [40938,null,"",""],
    [40939,null,"",""],
    [40940,null,"",""],
    [40941,null,"",""],
    [40942,null,"",""],
    [40943,null,"",""],
    [40944,null,"",""],
    [40945,null,"",""],
    [40946,null,"",""],
    [40947,null,"",""],
    [40948,null,"",""],
    [40949,null,"",""],
    [40950,null,"",""],
    [40951,null,"",""],
    [40952,null,"",""],
    [40953,null,"",""],
    [40954,null,"",""],
    [40955,null,"",""],
    [40956,null,"",""],
    [40957,null,"",""],
    [40958,null,"",""],
    [40959,null,"",""],
    [40960,null,"",""],
    [40961,null,"",""],
    [40962,null,"",""],
    [40963,null,"",""],
    [40964,null,"",""],
    [40965,null,"",""],
    [40966,null,"",""],
    [40967,null,"",""],
    [40968,null,"",""],
    [40969,null,"",""],
    [40970,null,"",""],
    [40971,null,"",""],
    [40972,null,"",""],
    [40973,null,"",""],
    [40974,null,"",""],
    [40975,null,"",""],
    [40976,null,"",""],
    [40977,null,"",""],
    [40978,null,"",""],
    [40979,null,"",""],
    [40980,null,"",""],
    [40981,null,"",""],
    [40982,null,"",""],
    [40983,null,"",""],
    [40984,null,"",""],
    [40985,null,"",""],
    [40986,null,"",""],
    [40987,null,"",""],
    [40988,null,"",""],
    [40989,null,"",""],
    [40990,null,"",""],
    [40991,null,"",""],
    [40992,null,"",""],
    [40993,null,"",""],
    [40994,null,"",""],
    [40995,null,"",""],
    [40996,null,"",""],
    [40997,null,"",""],
    [40998,null,"",""],
    [40999,null,"",""],
    [41000,null,"",""],
    [41001,null,"",""],
    [41002,null,"",""],
    [41003,null,"",""],
    [41004,null,"",""],
    [41005,null,"",""],
    [41006,null,"",""],
    [41007,null,"",""],
    [41008,null,"",""],
    [41009,null,"",""],
    [41010,null,"",""],
    [41011,null,"",""],
    [41012,null,"",""],
    [41013,null,"",""],
    [41014,null,"",""],
    [41015,null,"",""],
    [41016,null,"",""],
    [41017,null,"",""],
    [41018,null,"",""],
    [41019,null,"",""],
    [41020,null,"",""],
    [41021,null,"",""],
    [41022,null,"",""],
    [41023,null,"",""],
    [41024,null,"",""],
    [41025,null,"",""],
    [41026,null,"",""],
    [41027,null,"",""],
    [41028,null,"",""],
    [41029,null,"",""],
    [41030,null,"",""],
    [41031,null,"",""],
    [41032,null,"",""],
    [41033,null,"",""],
    [41034,null,"",""],
    [41035,null,"",""],
    [41036,null,"",""],
    [41037,null,"",""],
    [41038,null,"",""],
    [41039,null,"",""],
    [41040,null,"",""],
    [41041,null,"",""],
    [41042,null,"",""],
    [41043,null,"",""],
    [41044,null,"",""],
    [41045,null,"",""],
    [41046,null,"",""],
    [41047,null,"",""],
    [41048,null,"",""],
    [41049,null,"",""],
    [41050,null,"",""],
    [41051,null,"",""],
    [41052,null,"",""],
    [41053,null,"",""],
    [41054,null,"",""],
    [41055,null,"",""],
    [41056,null,"",""],
    [41057,null,"",""],
    [41058,null,"",""],
    [41059,null,"",""],
    [41060,null,"",""],
    [41061,null,"",""],
    [41062,null,"",""],
    [41063,null,"",""],
    [41064,null,"",""],
    [41065,null,"",""],
    [41066,null,"",""],
    [41067,null,"",""],
    [41068,null,"",""],
    [41069,null,"",""],
    [41070,null,"",""],
    [41071,null,"",""],
    [41072,null,"",""],
    [41073,null,"",""],
    [41074,null,"",""],
    [41075,null,"",""],
    [41076,null,"",""],
    [41077,null,"",""],
    [41078,null,"",""],
    [41079,null,"",""],
    [41080,null,"",""],
    [41081,null,"",""],
    [41082,null,"",""],
    [41083,null,"",""],
    [41084,null,"",""],
    [41085,null,"",""],
    [41086,null,"",""],
    [41087,null,"",""],
    [41088,null,"",""],
    [41089,null,"",""],
    [41090,null,"",""],
    [41091,null,"",""],
    [41092,null,"",""],
    [41093,null,"",""],
    [41094,null,"",""],
    [41095,null,"",""],
    [41096,null,"",""],
    [41097,null,"",""],
    [41098,null,"",""],
    [41099,null,"",""],
    [41100,null,"",""],
    [41101,null,"",""],
    [41102,null,"",""],
    [41103,null,"",""],
    [41104,null,"",""],
    [41105,null,"",""],
    [41106,null,"",""],
    [41107,null,"",""],
    [41108,null,"",""],
    [41109,null,"",""],
    [41110,null,"",""],
    [41111,null,"",""],
    [41112,null,"",""],
    [41113,null,"",""],
    [41114,null,"",""],
    [41115,null,"",""],
    [41116,null,"",""],
    [41117,null,"",""],
    [41118,null,"",""],
    [41119,null,"",""],
    [41120,null,"",""],
    [41121,null,"",""],
    [41122,null,"",""],
    [41123,null,"",""],
    [41124,null,"",""],
    [41125,null,"",""],
    [41126,null,"",""],
    [41127,null,"",""],
    [41128,null,"",""],
    [41129,null,"",""],
    [41130,null,"",""],
    [41131,null,"",""],
    [41132,null,"",""],
    [41133,null,"",""],
    [41134,null,"",""],
    [41135,null,"",""],
    [41136,null,"",""],
    [41137,null,"",""],
    [41138,null,"",""],
    [41139,null,"",""],
    [41140,null,"",""],
    [41141,null,"",""],
    [41142,null,"",""],
    [41143,null,"",""],
    [41144,null,"",""],
    [41145,null,"",""],
    [41146,null,"",""],
    [41147,null,"",""],
    [41148,null,"",""],
    [41149,null,"",""],
    [41150,null,"",""],
    [41151,null,"",""],
    [41152,null,"",""],
    [41153,null,"",""],
    [41154,null,"",""],
    [41155,null,"",""],
    [41156,null,"",""],
    [41157,null,"",""],
    [41158,null,"",""],
    [41159,null,"",""],
    [41160,null,"",""],
    [41161,null,"",""],
    [41162,null,"",""],
    [41163,null,"",""],
    [41164,null,"",""],
    [41165,null,"",""],
    [41166,null,"",""],
    [41167,null,"",""],
    [41168,null,"",""],
    [41169,null,"",""],
    [41170,null,"",""],
    [41171,null,"",""],
    [41172,null,"",""],
    [41173,null,"",""],
    [41174,null,"",""],
    [41175,null,"",""],
    [41176,null,"",""],
    [41177,null,"",""],
    [41178,null,"",""],
    [41179,null,"",""],
    [41180,null,"",""],
    [41181,null,"",""],
    [41182,null,"",""],
    [41183,null,"",""],
    [41184,null,"",""],
    [41185,null,"",""],
    [41186,null,"",""],
    [41187,null,"",""],
    [41188,null,"",""],
    [41189,null,"",""],
    [41190,null,"",""],
    [41191,null,"",""],
    [41192,null,"",""],
    [41193,null,"",""],
    [41194,null,"",""],
    [41195,null,"",""],
    [41196,null,"",""],
    [41197,null,"",""],
    [41198,null,"",""],
    [41199,null,"",""],
    [41200,null,"",""],
    [41201,null,"",""],
    [41202,null,"",""],
    [41203,null,"",""],
    [41204,null,"",""],
    [41205,null,"",""],
    [41206,null,"",""],
    [41207,null,"",""],
    [41208,null,"",""],
    [41209,null,"",""],
    [41210,null,"",""],
    [41211,null,"",""],
    [41212,null,"",""],
    [41213,null,"",""],
    [41214,null,"",""],
    [41215,null,"",""],
    [41216,null,"",""],
    [41217,null,"",""],
    [41218,null,"",""],
    [41219,null,"",""],
    [41220,null,"",""],
    [41221,null,"",""],
    [41222,null,"",""],
    [41223,null,"",""],
    [41224,null,"",""],
    [41225,null,"",""],
    [41226,null,"",""],
    [41227,null,"",""],
    [41228,null,"",""],
    [41229,null,"",""],
    [41230,null,"",""],
    [41231,null,"",""],
    [41232,null,"",""],
    [41233,null,"",""],
    [41234,null,"",""],
    [41235,null,"",""],
    [41236,null,"",""],
    [41237,null,"",""],
    [41238,null,"",""],
    [41239,null,"",""],
    [41240,null,"",""],
    [41241,null,"",""],
    [41242,null,"",""],
    [41243,null,"",""],
    [41244,null,"",""],
    [41245,null,"",""],
    [41246,null,"",""],
    [41247,null,"",""],
    [41248,null,"",""],
    [41249,null,"",""],
    [41250,null,"",""],
    [41251,null,"",""],
    [41252,null,"",""],
    [41253,null,"",""],
    [41254,null,"",""],
    [41255,null,"",""],
    [41256,null,"",""],
    [41257,null,"",""],
    [41258,null,"",""],
    [41259,null,"",""],
    [41260,null,"",""],
    [41261,null,"",""],
    [41262,null,"",""],
    [41263,null,"",""],
    [41264,null,"",""],
    [41265,null,"",""],
    [41266,null,"",""],
    [41267,null,"",""],
    [41268,null,"",""],
    [41269,null,"",""],
    [41270,null,"",""],
    [41271,null,"",""],
    [41272,null,"",""],
    [41273,null,"",""],
    [41274,null,"",""],
    [41275,null,"",""],
    [41276,null,"",""],
    [41277,null,"",""],
    [41278,null,"",""],
    [41279,null,"",""],
    [41280,null,"",""],
    [41281,null,"",""],
    [41282,null,"",""],
    [41283,null,"",""],
    [41284,null,"",""],
    [41285,null,"",""],
    [41286,null,"",""],
    [41287,null,"",""],
    [41288,null,"",""],
    [41289,null,"",""],
    [41290,null,"",""],
    [41291,null,"",""],
    [41292,null,"",""],
    [41293,null,"",""],
    [41294,null,"",""],
    [41295,null,"",""],
    [41296,null,"",""],
    [41297,null,"",""],
    [41298,null,"",""],
    [41299,null,"",""],
    [41300,null,"",""],
    [41301,null,"",""],
    [41302,null,"",""],
    [41303,null,"",""],
    [41304,null,"",""],
    [41305,null,"",""],
    [41306,null,"",""],
    [41307,null,"",""],
    [41308,null,"",""],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}