{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-06T00:00:56","70,61"], [2,"2022-01-06T00:01:04","70,64"], [3,"2022-01-06T00:04:01","70,68"], [4,"2022-01-06T00:04:06","70,72"], [5,"2022-01-06T00:07:04","70,49"], [6,"2022-01-06T00:07:13","70,62"], [7,"2022-01-06T00:10:08","70,66"], [8,"2022-01-06T00:10:14","70,6"], [9,"2022-01-06T00:13:14","70,6"], [10,"2022-01-06T00:13:18","70,64"], [11,"2022-01-06T00:16:17","70,77"], [12,"2022-01-06T00:16:35","70,82"], [13,"2022-01-06T00:19:31","70,62"], [14,"2022-01-06T00:19:35","70,68"], [15,"2022-01-06T00:22:34","70,65"], [16,"2022-01-06T00:22:47","70,61"], [17,"2022-01-06T00:25:39","70,92"], [18,"2022-01-06T00:25:52","70,84"], [19,"2022-01-06T00:28:42","70,79"], [20,"2022-01-06T00:28:55","71,08"], [21,"2022-01-06T00:31:53","70,83"], [22,"2022-01-06T00:31:56","70,81"], [23,"2022-01-06T00:34:48","70,7"], [24,"2022-01-06T00:35:02","70,64"], [25,"2022-01-06T00:38:08","70,64"], [26,"2022-01-06T00:38:15","70,61"], [27,"2022-01-06T00:41:12","70,75"], [28,"2022-01-06T00:41:17","70,67"], [29,"2022-01-06T00:44:11","70,83"], [30,"2022-01-06T00:44:18","70,8"], [31,"2022-01-06T00:47:12","70,69"], [32,"2022-01-06T00:47:20","70,71"], [33,"2022-01-06T00:50:13","70,72"], [34,"2022-01-06T00:50:21","70,69"], [35,"2022-01-06T00:53:07","70,57"], [36,"2022-01-06T00:53:28","70,59"], [37,"2022-01-06T00:56:17","70,76"], [38,"2022-01-06T00:56:29","70,78"], [39,"2022-01-06T00:59:29","70,97"], [40,"2022-01-06T00:59:34","71,02"], [41,"2022-01-06T01:02:32","70,91"], [42,"2022-01-06T01:02:38","70,88"], [43,"2022-01-06T01:05:31","70,82"], [44,"2022-01-06T01:05:41","70,85"], [45,"2022-01-06T01:08:39","71,17"], [46,"2022-01-06T01:08:42","71,18"], [47,"2022-01-06T01:11:37","71,07"], [48,"2022-01-06T01:11:47","71,06"], [49,"2022-01-06T01:14:39","71,14"], [50,"2022-01-06T01:14:55","70,96"], [51,"2022-01-06T01:17:55","70,81"], [52,"2022-01-06T01:18:00","70,83"], [53,"2022-01-06T01:21:00","71"], [54,"2022-01-06T01:21:03","70,98"], [55,"2022-01-06T01:24:00","71,33"], [56,"2022-01-06T01:24:05","71,2"], [57,"2022-01-06T01:27:04","71,14"], [58,"2022-01-06T01:27:07","71,1"], [59,"2022-01-06T01:30:01","70,94"], [60,"2022-01-06T01:30:07","70,92"], [61,"2022-01-06T01:33:02","71,08"], [62,"2022-01-06T01:33:09","71,18"], [63,"2022-01-06T01:36:08","71,05"], [64,"2022-01-06T01:36:12","70,97"], [65,"2022-01-06T01:39:11","70,98"], [66,"2022-01-06T01:39:17","70,95"], [67,"2022-01-06T01:42:12","71,25"], [68,"2022-01-06T01:42:21","71,16"], [69,"2022-01-06T01:45:30","71,17"], [70,"2022-01-06T01:45:36","71,2"], [71,"2022-01-06T01:48:35","71,06"], [72,"2022-01-06T01:48:45","71,11"], [73,"2022-01-06T01:51:44","71,09"], [74,"2022-01-06T01:51:47","71,05"], [75,"2022-01-06T01:54:46","71,43"], [76,"2022-01-06T01:54:52","71,37"], [77,"2022-01-06T01:57:49","71,19"], [78,"2022-01-06T01:57:52","71,22"], [79,"2022-01-06T02:00:49","71"], [80,"2022-01-06T02:00:54","70,96"], [81,"2022-01-06T02:03:49","71,22"], [82,"2022-01-06T02:03:54","71,37"], [83,"2022-01-06T02:06:50","70,91"], [84,"2022-01-06T02:06:55","71,09"], [85,"2022-01-06T02:09:54","70,9"], [86,"2022-01-06T02:09:57","70,87"], [87,"2022-01-06T02:12:48","70,89"], [88,"2022-01-06T02:13:02","70,91"], [89,"2022-01-06T02:15:58","70,98"], [90,"2022-01-06T02:16:02","71,03"], [91,"2022-01-06T02:19:00","71,12"], [92,"2022-01-06T02:19:06","71,14"], [93,"2022-01-06T02:22:03","71,15"], [94,"2022-01-06T02:22:09","71,17"], [95,"2022-01-06T02:25:06","71,21"], [96,"2022-01-06T02:25:12","71,29"], [97,"2022-01-06T02:28:09","70,97"], [98,"2022-01-06T02:28:14","71,03"], [99,"2022-01-06T02:31:12","71,09"], [100,"2022-01-06T02:31:21","71,07"], [101,"2022-01-06T02:34:21","71,01"], [102,"2022-01-06T02:34:28","71,05"], [103,"2022-01-06T02:37:27","70,88"], [104,"2022-01-06T02:37:33","70,9"], [105,"2022-01-06T02:40:32","70,84"], [106,"2022-01-06T02:40:35","70,8"], [107,"2022-01-06T02:43:34","70,86"], [108,"2022-01-06T02:43:37","70,88"], [109,"2022-01-06T02:46:33","70,85"], [110,"2022-01-06T02:46:38","70,92"], [111,"2022-01-06T02:49:34","70,71"], [112,"2022-01-06T02:49:40","70,75"], [113,"2022-01-06T02:52:38","70,69"], [114,"2022-01-06T02:52:41","70,65"], [115,"2022-01-06T02:55:37","70,8"], [116,"2022-01-06T02:55:41","70,88"], [117,"2022-01-06T02:58:41","70,87"], [118,"2022-01-06T02:58:44","70,85"], [119,"2022-01-06T03:01:42","70,97"], [120,"2022-01-06T03:01:46","71,02"], [121,"2022-01-06T03:04:45","71,04"], [122,"2022-01-06T03:04:48","71,03"], [123,"2022-01-06T03:07:45","71,32"], [124,"2022-01-06T03:07:50","71,27"], [125,"2022-01-06T03:10:49","71,21"], [126,"2022-01-06T03:10:58","71,19"], [127,"2022-01-06T03:13:55","71,39"], [128,"2022-01-06T03:13:58","71,33"], [129,"2022-01-06T03:17:00","71,33"], [130,"2022-01-06T03:17:03","71,45"], [131,"2022-01-06T03:20:00","71,12"], [132,"2022-01-06T03:20:12","71,2"], [133,"2022-01-06T03:23:09","71,43"], [134,"2022-01-06T03:23:12","71,39"], [135,"2022-01-06T03:26:06","71,33"], [136,"2022-01-06T03:26:14","71,34"], [137,"2022-01-06T03:29:10","71,25"], [138,"2022-01-06T03:29:15","71,27"], [139,"2022-01-06T03:32:15","71,5"], [140,"2022-01-06T03:32:19","71,48"], [141,"2022-01-06T03:35:13","71,51"], [142,"2022-01-06T03:35:19","71,75"], [143,"2022-01-06T03:38:09","71,3"], [144,"2022-01-06T03:38:22","71,33"], [145,"2022-01-06T03:41:24","71,33"], [146,"2022-01-06T03:41:27","71,34"], [147,"2022-01-06T03:44:26","71,47"], [148,"2022-01-06T03:44:32","71,44"], [149,"2022-01-06T03:47:29","71,66"], [150,"2022-01-06T03:47:32","71,64"], [151,"2022-01-06T03:50:31","71,45"], [152,"2022-01-06T03:50:34","71,42"], [153,"2022-01-06T03:53:24","71,58"], [154,"2022-01-06T03:53:37","71,54"], [155,"2022-01-06T03:56:34","71,82"], [156,"2022-01-06T03:56:43","71,75"], [157,"2022-01-06T03:59:43","71,79"], [158,"2022-01-06T03:59:46","71,84"], [159,"2022-01-06T04:02:42","71,84"], [160,"2022-01-06T04:02:47","71,9"], [161,"2022-01-06T04:05:42","71,55"], [162,"2022-01-06T04:05:56","71,57"], [163,"2022-01-06T04:08:54","71,74"], [164,"2022-01-06T04:08:58","71,71"], [165,"2022-01-06T04:11:50","71,85"], [166,"2022-01-06T04:12:01","71,83"], [167,"2022-01-06T04:14:58","71,97"], [168,"2022-01-06T04:15:04","71,95"], [169,"2022-01-06T04:17:59","72,2"], [170,"2022-01-06T04:18:09","72,23"], [171,"2022-01-06T04:21:08","72,43"], [172,"2022-01-06T04:21:13","72,45"], [173,"2022-01-06T04:24:07","72,63"], [174,"2022-01-06T04:24:34","72,64"], [175,"2022-01-06T04:27:33","72,95"], [176,"2022-01-06T04:27:43","72,89"], [177,"2022-01-06T04:30:42","73,17"], [178,"2022-01-06T04:30:45","73,27"], [179,"2022-01-06T04:33:41","73,56"], [180,"2022-01-06T04:33:46","73,54"], [181,"2022-01-06T04:36:21","73,23"], [182,"2022-01-06T04:36:49","73,22"], [183,"2022-01-06T04:39:47","73,31"], [184,"2022-01-06T04:39:52","73,23"], [185,"2022-01-06T04:42:57","73,23"], [186,"2022-01-06T04:43:03","73,25"], [187,"2022-01-06T04:46:00","73,5"], [188,"2022-01-06T04:46:06","73,55"], [189,"2022-01-06T04:49:02","73,55"], [190,"2022-01-06T04:49:11","73,57"], [191,"2022-01-06T04:52:09","73,5"], [192,"2022-01-06T04:52:17","73,53"], [193,"2022-01-06T04:55:17","73,38"], [194,"2022-01-06T04:55:22","73,4"], [195,"2022-01-06T04:58:12","73,18"], [196,"2022-01-06T04:58:23","73,22"], [197,"2022-01-06T05:01:20","73,02"], [198,"2022-01-06T05:01:25","73,06"], [199,"2022-01-06T05:04:19","72,87"], [200,"2022-01-06T05:04:26","72,91"], [201,"2022-01-06T05:07:25","72,7"], [202,"2022-01-06T05:07:28","72,74"], [203,"2022-01-06T05:10:23","72,74"], [204,"2022-01-06T05:10:35","72,7"], [205,"2022-01-06T05:13:32","72,67"], [206,"2022-01-06T05:13:40","72,51"], [207,"2022-01-06T05:16:41","72,51"], [208,"2022-01-06T05:16:48","72,56"], [209,"2022-01-06T05:19:47","72,55"], [210,"2022-01-06T05:20:00","72,65"], [211,"2022-01-06T05:23:01","72,64"], [212,"2022-01-06T05:23:04","72,59"], [213,"2022-01-06T05:26:00","72,6"], [214,"2022-01-06T05:26:12","72,52"], [215,"2022-01-06T05:29:05","72,51"], [216,"2022-01-06T05:29:14","72,48"], [217,"2022-01-06T05:32:04","72,49"], [218,"2022-01-06T05:32:17","72,52"], [219,"2022-01-06T05:35:09","72,71"], [220,"2022-01-06T05:35:18","72,67"], [221,"2022-01-06T05:38:09","72,81"], [222,"2022-01-06T05:38:19","72,85"], [223,"2022-01-06T05:41:13","72,83"], [224,"2022-01-06T05:41:22","72,99"], [225,"2022-01-06T05:44:18","73,11"], [226,"2022-01-06T05:44:28","73,18"], [227,"2022-01-06T05:47:23","73,21"], [228,"2022-01-06T05:47:28","73,32"], [229,"2022-01-06T05:50:24","72,97"], [230,"2022-01-06T05:50:35","72,87"], [231,"2022-01-06T05:53:25","72,84"], [232,"2022-01-06T05:53:37","72,8"], [233,"2022-01-06T05:56:30","72,95"], [234,"2022-01-06T05:56:39","72,92"], [235,"2022-01-06T05:59:36","72,76"], [236,"2022-01-06T05:59:39","72,78"], [237,"2022-01-06T06:02:38","72,65"], [238,"2022-01-06T06:02:44","72,61"], [239,"2022-01-06T06:05:33","72,66"], [240,"2022-01-06T06:05:48","72,64"], [241,"2022-01-06T06:08:45","72,56"], [242,"2022-01-06T06:08:54","72,46"], [243,"2022-01-06T06:11:47","72,37"], [244,"2022-01-06T06:11:57","72,27"], [245,"2022-01-06T06:14:51","72,44"], [246,"2022-01-06T06:14:58","72,4"], [247,"2022-01-06T06:17:57","72,23"], [248,"2022-01-06T06:18:05","72,3"], [249,"2022-01-06T06:21:01","72,29"], [250,"2022-01-06T06:21:08","72,2"], [251,"2022-01-06T06:24:04","72,19"], [252,"2022-01-06T06:24:12","72,16"], [253,"2022-01-06T06:27:07","72,58"], [254,"2022-01-06T06:27:16","72,53"], [255,"2022-01-06T06:30:09","72,16"], [256,"2022-01-06T06:30:17","72,29"], [257,"2022-01-06T06:33:16","72,48"], [258,"2022-01-06T06:33:19","72,45"], [259,"2022-01-06T06:36:10","72,35"], [260,"2022-01-06T06:36:20","72,36"], [261,"2022-01-06T06:39:14","72,7"], [262,"2022-01-06T06:39:21","72,62"], [263,"2022-01-06T06:42:07","72,4"], [264,"2022-01-06T06:42:22","72,42"], [265,"2022-01-06T06:45:14","72,59"], [266,"2022-01-06T06:45:25","72,48"], [267,"2022-01-06T06:48:23","72,43"], [268,"2022-01-06T06:48:27","72,47"], [269,"2022-01-06T06:51:24","72,23"], [270,"2022-01-06T06:51:30","72,19"], [271,"2022-01-06T06:54:25","72,29"], [272,"2022-01-06T06:54:34","72,33"], [273,"2022-01-06T06:57:30","72,12"], [274,"2022-01-06T06:57:36","72,15"], [275,"2022-01-06T07:00:22","72,28"], [276,"2022-01-06T07:00:39","72,21"], [277,"2022-01-06T07:03:36","71,93"], [278,"2022-01-06T07:03:43","72,05"], [279,"2022-01-06T07:06:39","71,91"], [280,"2022-01-06T07:06:50","71,97"], [281,"2022-01-06T07:09:46","72,04"], [282,"2022-01-06T07:09:53","71,99"], [283,"2022-01-06T07:12:28","71,92"], [284,"2022-01-06T07:12:57","71,93"], [285,"2022-01-06T07:15:56","71,84"], [286,"2022-01-06T07:16:01","71,9"], [287,"2022-01-06T07:18:58","71,91"], [288,"2022-01-06T07:19:01","71,98"], [289,"2022-01-06T07:21:59","71,98"], [290,"2022-01-06T07:22:02","71,94"], [291,"2022-01-06T07:24:58","72,24"], [292,"2022-01-06T07:25:08","72,22"], [293,"2022-01-06T07:28:07","72,43"], [294,"2022-01-06T07:28:17","72,7"], [295,"2022-01-06T07:31:12","72,22"], [296,"2022-01-06T07:31:20","72,26"], [297,"2022-01-06T07:34:19","72,29"], [298,"2022-01-06T07:34:24","72,31"], [299,"2022-01-06T07:37:19","72,4"], [300,"2022-01-06T07:37:31","72,36"], [301,"2022-01-06T07:40:22","72,41"], [302,"2022-01-06T07:40:32","72,44"], [303,"2022-01-06T07:43:32","72,59"], [304,"2022-01-06T07:43:36","72,6"], [305,"2022-01-06T07:46:32","72,76"], [306,"2022-01-06T07:46:38","72,77"], [307,"2022-01-06T07:49:37","72,92"], [308,"2022-01-06T07:49:40","72,97"], [309,"2022-01-06T07:52:36","72,79"], [310,"2022-01-06T07:52:42","72,77"], [311,"2022-01-06T07:55:41","72,97"], [312,"2022-01-06T07:55:48","72,95"], [313,"2022-01-06T07:58:46","72,83"], [314,"2022-01-06T07:58:55","72,93"], [315,"2022-01-06T08:01:40","73,12"], [316,"2022-01-06T08:02:04","73,06"], [317,"2022-01-06T08:04:58","73,13"], [318,"2022-01-06T08:05:04","73,11"], [319,"2022-01-06T08:07:59","73,07"], [320,"2022-01-06T08:08:06","73,01"], [321,"2022-01-06T08:11:01","72,7"], [322,"2022-01-06T08:11:13","72,64"], [323,"2022-01-06T08:14:10","72,54"], [324,"2022-01-06T08:14:15","72,45"], [325,"2022-01-06T08:17:09","72,19"], [326,"2022-01-06T08:17:20","72,23"], [327,"2022-01-06T08:20:18","71,94"], [328,"2022-01-06T08:20:24","72,02"], [329,"2022-01-06T08:23:20","72,02"], [330,"2022-01-06T08:23:26","71,98"], [331,"2022-01-06T08:26:23","71,67"], [332,"2022-01-06T08:26:29","71,72"], [333,"2022-01-06T08:29:25","71,58"], [334,"2022-01-06T08:29:29","71,57"], [335,"2022-01-06T08:32:24","71,38"], [336,"2022-01-06T08:32:39","71,41"], [337,"2022-01-06T08:35:31","71,42"], [338,"2022-01-06T08:35:43","71,38"], [339,"2022-01-06T08:38:43","71,18"], [340,"2022-01-06T08:38:47","71,2"], [341,"2022-01-06T08:41:35","71,42"], [342,"2022-01-06T08:41:57","71,46"], [343,"2022-01-06T08:44:52","71,55"], [344,"2022-01-06T08:45:03","71,49"], [345,"2022-01-06T08:48:00","71,47"], [346,"2022-01-06T08:48:15","71,52"], [347,"2022-01-06T08:51:15","71,73"], [348,"2022-01-06T08:51:30","71,68"], [349,"2022-01-06T08:54:22","71,89"], [350,"2022-01-06T08:54:40","71,79"], [351,"2022-01-06T08:57:40","71,93"], [352,"2022-01-06T08:57:44","71,95"], [353,"2022-01-06T09:00:39","71,99"], [354,"2022-01-06T09:00:47","71,94"], [355,"2022-01-06T09:03:41","72,03"], [356,"2022-01-06T09:03:56","72,06"], [357,"2022-01-06T09:06:54","72,02"], [358,"2022-01-06T09:06:57","71,98"], [359,"2022-01-06T09:09:47","71,84"], [360,"2022-01-06T09:09:58","71,81"], [361,"2022-01-06T09:12:48","71,68"], [362,"2022-01-06T09:12:58","71,64"], [363,"2022-01-06T09:15:51","71,06"], [364,"2022-01-06T09:16:00","71,07"], [365,"2022-01-06T09:18:57","70,7"], [366,"2022-01-06T09:19:05","70,67"], [367,"2022-01-06T09:21:57","70,45"], [368,"2022-01-06T09:22:08","70,51"], [369,"2022-01-06T09:24:49","70,27"], [370,"2022-01-06T09:25:16","70,34"], [371,"2022-01-06T09:28:14","70,18"], [372,"2022-01-06T09:28:18","70,09"], [373,"2022-01-06T09:31:12","69,56"], [374,"2022-01-06T09:31:22","69,53"], [375,"2022-01-06T09:34:21","69,31"], [376,"2022-01-06T09:34:24","69,27"], [377,"2022-01-06T09:37:19","69,21"], [378,"2022-01-06T09:37:26","69,19"], [379,"2022-01-06T09:40:25","69,29"], [380,"2022-01-06T09:40:32","69,25"], [381,"2022-01-06T09:43:29","68,8"], [382,"2022-01-06T09:43:42","68,82"], [383,"2022-01-06T09:46:42","68,56"], [384,"2022-01-06T09:46:45","68,53"], [385,"2022-01-06T09:49:42","68,59"], [386,"2022-01-06T09:49:49","68,62"], [387,"2022-01-06T09:52:33","68,49"], [388,"2022-01-06T09:52:55","68,5"], [389,"2022-01-06T09:55:53","68,89"], [390,"2022-01-06T09:55:58","68,8"], [391,"2022-01-06T09:58:56","68,55"], [392,"2022-01-06T09:59:05","68,57"], [393,"2022-01-06T10:02:04","68,43"], [394,"2022-01-06T10:02:10","68,39"], [395,"2022-01-06T10:05:05","68,29"], [396,"2022-01-06T10:05:13","68,27"], [397,"2022-01-06T10:08:11","68,29"], [398,"2022-01-06T10:08:16","68,35"], [399,"2022-01-06T10:11:14","67,85"], [400,"2022-01-06T10:11:19","67,9"], [401,"2022-01-06T10:14:17","67,73"], [402,"2022-01-06T10:14:21","67,64"], [403,"2022-01-06T10:17:21","68"], [404,"2022-01-06T10:17:24","68,04"], [405,"2022-01-06T10:20:22","67,6"], [406,"2022-01-06T10:20:28","67,65"], [407,"2022-01-06T10:23:21","67,23"], [408,"2022-01-06T10:23:28","67,3"], [409,"2022-01-06T10:26:28","67,58"], [410,"2022-01-06T10:26:32","67,55"], [411,"2022-01-06T10:29:29","66,99"], [412,"2022-01-06T10:29:32","66,92"], [413,"2022-01-06T10:32:31","67,01"], [414,"2022-01-06T10:32:36","66,97"], [415,"2022-01-06T10:35:31","66,88"], [416,"2022-01-06T10:35:36","66,74"], [417,"2022-01-06T10:38:33","66,52"], [418,"2022-01-06T10:38:40","66,51"], [419,"2022-01-06T10:41:38","66,18"], [420,"2022-01-06T10:41:51","66,31"], [421,"2022-01-06T10:44:45","65,76"], [422,"2022-01-06T10:44:52","65,66"], [423,"2022-01-06T10:47:49","66,08"], [424,"2022-01-06T10:47:52","66,06"], [425,"2022-01-06T10:50:50","65,92"], [426,"2022-01-06T10:50:54","65,97"], [427,"2022-01-06T10:53:51","65,09"], [428,"2022-01-06T10:53:57","65,07"], [429,"2022-01-06T10:56:57","65,16"], [430,"2022-01-06T10:57:00","65,11"], [431,"2022-01-06T11:00:00","65,16"], [432,"2022-01-06T11:00:04","65,09"], [433,"2022-01-06T11:03:01","64,9"], [434,"2022-01-06T11:03:09","64,86"], [435,"2022-01-06T11:06:03","64,9"], [436,"2022-01-06T11:06:12","64,91"], [437,"2022-01-06T11:09:10","64,98"], [438,"2022-01-06T11:09:15","65,04"], [439,"2022-01-06T11:12:14","64,41"], [440,"2022-01-06T11:12:21","64,45"], [441,"2022-01-06T11:15:22","64,44"], [442,"2022-01-06T11:15:33","64,5"], [443,"2022-01-06T11:18:33","64,42"], [444,"2022-01-06T11:18:38","64,43"], [445,"2022-01-06T11:21:36","64,47"], [446,"2022-01-06T11:22:04","64,5"], [447,"2022-01-06T11:25:00","64,14"], [448,"2022-01-06T11:25:04","64,11"], [449,"2022-01-06T11:28:00","63,73"], [450,"2022-01-06T11:28:05","63,78"], [451,"2022-01-06T11:31:04","63,85"], [452,"2022-01-06T11:31:13","64,09"], [453,"2022-01-06T11:34:02","63,31"], [454,"2022-01-06T11:34:13","63,37"], [455,"2022-01-06T11:37:12","63,45"], [456,"2022-01-06T11:37:15","63,42"], [457,"2022-01-06T11:40:11","63,51"], [458,"2022-01-06T11:40:17","63,57"], [459,"2022-01-06T11:43:14","63,17"], [460,"2022-01-06T11:43:17","63,13"], [461,"2022-01-06T11:46:08","63,44"], [462,"2022-01-06T11:46:19","63,48"], [463,"2022-01-06T11:49:16","63,93"], [464,"2022-01-06T11:49:20","63,9"], [465,"2022-01-06T11:52:13","63,88"], [466,"2022-01-06T11:52:25","63,86"], [467,"2022-01-06T11:55:25","63,25"], [468,"2022-01-06T11:55:28","63,21"], [469,"2022-01-06T11:58:27","62,91"], [470,"2022-01-06T11:58:33","62,85"], [471,"2022-01-06T12:01:20","62,34"], [472,"2022-01-06T12:01:37","62,37"], [473,"2022-01-06T12:04:36","62,33"], [474,"2022-01-06T12:04:42","62,29"], [475,"2022-01-06T12:07:41","61,71"], [476,"2022-01-06T12:07:44","61,79"], [477,"2022-01-06T12:10:44","61,6"], [478,"2022-01-06T12:10:52","61,62"], [479,"2022-01-06T12:13:52","60,71"], [480,"2022-01-06T12:13:59","60,76"], [481,"2022-01-06T12:16:59","60,52"], [482,"2022-01-06T12:17:02","60,53"], [483,"2022-01-06T12:20:01","61,01"], [484,"2022-01-06T12:20:04","60,97"], [485,"2022-01-06T12:22:59","60,99"], [486,"2022-01-06T12:23:06","61,07"], [487,"2022-01-06T12:26:02","60,48"], [488,"2022-01-06T12:26:07","60,49"], [489,"2022-01-06T12:29:07","61,08"], [490,"2022-01-06T12:29:10","61,1"], [491,"2022-01-06T12:32:08","61,45"], [492,"2022-01-06T12:32:11","61,48"], [493,"2022-01-06T12:35:06","61,08"], [494,"2022-01-06T12:35:12","61,02"], [495,"2022-01-06T12:38:11","60,52"], [496,"2022-01-06T12:38:16","60,4"], [497,"2022-01-06T12:41:14","58,9"], [498,"2022-01-06T12:41:17","58,86"], [499,"2022-01-06T12:44:15","58,34"], [500,"2022-01-06T12:44:20","58,22"], [501,"2022-01-06T12:47:16","57,85"], [502,"2022-01-06T12:47:20","57,79"], [503,"2022-01-06T12:50:17","57,19"], [504,"2022-01-06T12:50:22","57,17"], [505,"2022-01-06T12:53:15","56,33"], [506,"2022-01-06T12:53:22","56,29"], [507,"2022-01-06T12:56:21","56,03"], [508,"2022-01-06T12:56:24","56,07"], [509,"2022-01-06T12:59:23","55,82"], [510,"2022-01-06T12:59:26","55,81"], [511,"2022-01-06T13:02:24","56,1"], [512,"2022-01-06T13:02:31","56,14"], [513,"2022-01-06T13:05:27","55,58"], [514,"2022-01-06T13:05:32","55,68"], [515,"2022-01-06T13:08:30","55,71"], [516,"2022-01-06T13:08:34","55,76"], [517,"2022-01-06T13:11:25","55,24"], [518,"2022-01-06T13:11:37","55,27"], [519,"2022-01-06T13:14:28","55,23"], [520,"2022-01-06T13:14:44","55,32"], [521,"2022-01-06T13:17:41","54,54"], [522,"2022-01-06T13:17:53","54,58"], [523,"2022-01-06T13:20:48","56,06"], [524,"2022-01-06T13:20:59","56,12"], [525,"2022-01-06T13:23:53","57,19"], [526,"2022-01-06T13:24:00","57,2"], [527,"2022-01-06T13:26:59","57,56"], [528,"2022-01-06T13:27:05","57,42"], [529,"2022-01-06T13:29:58","57,03"], [530,"2022-01-06T13:30:09","57,02"], [531,"2022-01-06T13:33:08","57,12"], [532,"2022-01-06T13:33:22","57,24"], [533,"2022-01-06T13:36:21","57,5"], [534,"2022-01-06T13:36:25","57,55"], [535,"2022-01-06T13:39:20","57,32"], [536,"2022-01-06T13:39:30","57,4"], [537,"2022-01-06T13:42:29","58,32"], [538,"2022-01-06T13:42:32","58,4"], [539,"2022-01-06T13:45:24","58,79"], [540,"2022-01-06T13:45:39","58,42"], [541,"2022-01-06T13:48:37","57,55"], [542,"2022-01-06T13:48:40","57,59"], [543,"2022-01-06T13:51:28","58,23"], [544,"2022-01-06T13:51:41","58,2"], [545,"2022-01-06T13:54:32","57,58"], [546,"2022-01-06T13:54:42","57,62"], [547,"2022-01-06T13:57:40","57,88"], [548,"2022-01-06T13:57:44","57,84"], [549,"2022-01-06T14:00:42","58,03"], [550,"2022-01-06T14:00:49","58,21"], [551,"2022-01-06T14:03:45","59,44"], [552,"2022-01-06T14:03:51","59,45"], [553,"2022-01-06T14:06:48","58,61"], [554,"2022-01-06T14:06:53","58,52"], [555,"2022-01-06T14:09:48","59,43"], [556,"2022-01-06T14:09:57","59,18"], [557,"2022-01-06T14:12:50","58,98"], [558,"2022-01-06T14:13:04","58,58"], [559,"2022-01-06T14:16:00","58,8"], [560,"2022-01-06T14:16:05","58,79"], [561,"2022-01-06T14:19:05","59,49"], [562,"2022-01-06T14:19:08","59,53"], [563,"2022-01-06T14:22:08","59,21"], [564,"2022-01-06T14:22:11","59,33"], [565,"2022-01-06T14:25:08","58,95"], [566,"2022-01-06T14:25:12","58,97"], [567,"2022-01-06T14:28:06","58,64"], [568,"2022-01-06T14:28:15","58,63"], [569,"2022-01-06T14:31:10","58,62"], [570,"2022-01-06T14:31:21","58,56"], [571,"2022-01-06T14:34:11","59,37"], [572,"2022-01-06T14:34:24","59,24"], [573,"2022-01-06T14:37:11","59,35"], [574,"2022-01-06T14:37:24","59,46"], [575,"2022-01-06T14:40:15","59,43"], [576,"2022-01-06T14:40:26","59,21"], [577,"2022-01-06T14:43:13","59,38"], [578,"2022-01-06T14:43:32","59,46"], [579,"2022-01-06T14:46:21","59,56"], [580,"2022-01-06T14:46:34","59,6"], [581,"2022-01-06T14:49:25","60,13"], [582,"2022-01-06T14:49:40","60,34"], [583,"2022-01-06T14:52:39","60,25"], [584,"2022-01-06T14:52:42","60,27"], [585,"2022-01-06T14:55:38","59,93"], [586,"2022-01-06T14:55:42","59,95"], [587,"2022-01-06T14:58:40","59,98"], [588,"2022-01-06T14:58:43","60,04"], [589,"2022-01-06T15:01:36","59,84"], [590,"2022-01-06T15:01:51","59,82"], [591,"2022-01-06T15:04:38","59,85"], [592,"2022-01-06T15:04:51","59,86"], [593,"2022-01-06T15:07:34","59,03"], [594,"2022-01-06T15:07:54","59,16"], [595,"2022-01-06T15:10:51","58,65"], [596,"2022-01-06T15:11:04","58,57"], [597,"2022-01-06T15:13:54","57,77"], [598,"2022-01-06T15:14:04","57,8"], [599,"2022-01-06T15:17:00","57,37"], [600,"2022-01-06T15:17:11","57,39"], [601,"2022-01-06T15:20:11","57,73"], [602,"2022-01-06T15:20:14","57,68"], [603,"2022-01-06T15:23:11","57,99"], [604,"2022-01-06T15:23:17","58,06"], [605,"2022-01-06T15:26:10","58,08"], [606,"2022-01-06T15:26:20","58,09"], [607,"2022-01-06T15:29:17","56,94"], [608,"2022-01-06T15:29:21","56,77"], [609,"2022-01-06T15:32:12","56,59"], [610,"2022-01-06T15:32:22","56,62"], [611,"2022-01-06T15:35:19","56,88"], [612,"2022-01-06T15:35:25","56,9"], [613,"2022-01-06T15:38:26","56,9"], [614,"2022-01-06T15:38:30","56,94"], [615,"2022-01-06T15:41:26","57,34"], [616,"2022-01-06T15:41:33","57,24"], [617,"2022-01-06T15:44:32","57,51"], [618,"2022-01-06T15:44:39","57,54"], [619,"2022-01-06T15:47:36","57,95"], [620,"2022-01-06T15:47:40","58"], [621,"2022-01-06T15:50:39","58,04"], [622,"2022-01-06T15:50:44","58,05"], [623,"2022-01-06T15:53:38","58,02"], [624,"2022-01-06T15:53:53","58,03"], [625,"2022-01-06T15:56:51","57,99"], [626,"2022-01-06T15:56:54","58,02"], [627,"2022-01-06T15:59:51","58,54"], [628,"2022-01-06T15:59:57","58,52"], [629,"2022-01-06T16:03:04","58,53"], [630,"2022-01-06T16:03:07","58,55"], [631,"2022-01-06T16:06:05","58,87"], [632,"2022-01-06T16:06:13","58,89"], [633,"2022-01-06T16:09:06","59,12"], [634,"2022-01-06T16:09:16","59,1"], [635,"2022-01-06T16:12:10","58,92"], [636,"2022-01-06T16:12:21","58,93"], [637,"2022-01-06T16:15:20","58,82"], [638,"2022-01-06T16:15:25","58,78"], [639,"2022-01-06T16:18:24","58,99"], [640,"2022-01-06T16:18:29","59,01"], [641,"2022-01-06T16:21:26","59,53"], [642,"2022-01-06T16:21:30","59,56"], [643,"2022-01-06T16:24:05","59,72"], [644,"2022-01-06T16:24:34","59,69"], [645,"2022-01-06T16:27:33","59,92"], [646,"2022-01-06T16:27:52","59,94"], [647,"2022-01-06T16:30:47","59,34"], [648,"2022-01-06T16:31:01","59,36"], [649,"2022-01-06T16:33:52","59,67"], [650,"2022-01-06T16:34:04","59,65"], [651,"2022-01-06T16:36:54","59,26"], [652,"2022-01-06T16:37:23","59,27"], [653,"2022-01-06T16:40:13","59,44"], [654,"2022-01-06T16:40:24","59,46"], [655,"2022-01-06T16:42:38","59,61"], [656,"2022-01-06T16:43:27","59,62"], [657,"2022-01-06T16:46:16","59,58"], [658,"2022-01-06T16:46:42","59,59"], [659,"2022-01-06T16:49:41","59,99"], [660,"2022-01-06T16:49:55","59,96"], [661,"2022-01-06T16:52:54","59,87"], [662,"2022-01-06T16:52:58","59,91"], [663,"2022-01-06T16:55:57","59,55"], [664,"2022-01-06T16:56:09","59,56"], [665,"2022-01-06T16:59:07","59,78"], [666,"2022-01-06T16:59:16","59,76"], [667,"2022-01-06T17:02:10","59,94"], [668,"2022-01-06T17:02:19","59,93"], [669,"2022-01-06T17:05:17","59,86"], [670,"2022-01-06T17:05:27","59,88"], [671,"2022-01-06T17:08:26","60,07"], [672,"2022-01-06T17:08:35","60,05"], [673,"2022-01-06T17:11:29","60,17"], [674,"2022-01-06T17:11:39","60,16"], [675,"2022-01-06T17:14:39","60,36"], [676,"2022-01-06T17:14:51","60,34"], [677,"2022-01-06T17:17:49","60,78"], [678,"2022-01-06T17:18:07","60,82"], [679,"2022-01-06T17:21:01","61,15"], [680,"2022-01-06T17:21:09","61,21"], [681,"2022-01-06T17:23:59","61,4"], [682,"2022-01-06T17:24:19","61,43"], [683,"2022-01-06T17:27:15","61,13"], [684,"2022-01-06T17:27:20","61,12"], [685,"2022-01-06T17:30:12","61,38"], [686,"2022-01-06T17:30:21","61,36"], [687,"2022-01-06T17:33:13","61,58"], [688,"2022-01-06T17:33:23","61,56"], [689,"2022-01-06T17:36:07","61,79"], [690,"2022-01-06T17:36:27","61,78"], [691,"2022-01-06T17:39:23","61,94"], [692,"2022-01-06T17:39:29","61,89"], [693,"2022-01-06T17:42:21","62,03"], [694,"2022-01-06T17:42:41","62,05"], [695,"2022-01-06T17:45:36","61,95"], [696,"2022-01-06T17:45:45","61,96"], [697,"2022-01-06T17:48:41","61,97"], [698,"2022-01-06T17:48:46","61,95"], [699,"2022-01-06T17:51:43","61,98"], [700,"2022-01-06T17:51:47","61,96"], [701,"2022-01-06T17:54:41","62,04"], [702,"2022-01-06T17:54:50","62,07"], [703,"2022-01-06T17:57:42","62,25"], [704,"2022-01-06T17:57:52","62,19"], [705,"2022-01-06T18:00:50","61,6"], [706,"2022-01-06T18:00:53","61,59"], [707,"2022-01-06T18:03:52","61,44"], [708,"2022-01-06T18:03:55","61,46"], [709,"2022-01-06T18:06:47","61,22"], [710,"2022-01-06T18:07:09","61,2"], [711,"2022-01-06T18:10:07","61,22"], [712,"2022-01-06T18:10:11","61,28"], [713,"2022-01-06T18:13:10","61,38"], [714,"2022-01-06T18:13:19","61,33"], [715,"2022-01-06T18:16:12","61,39"], [716,"2022-01-06T18:16:35","61,44"], [717,"2022-01-06T18:19:30","61,53"], [718,"2022-01-06T18:19:35","61,54"], [719,"2022-01-06T18:22:34","61,53"], [720,"2022-01-06T18:22:37","61,51"], [721,"2022-01-06T18:25:30","61,4"], [722,"2022-01-06T18:25:42","61,32"], [723,"2022-01-06T18:28:38","61,02"], [724,"2022-01-06T18:28:54","61"], [725,"2022-01-06T18:31:53","60,71"], [726,"2022-01-06T18:32:05","60,7"], [727,"2022-01-06T18:35:05","60,78"], [728,"2022-01-06T18:35:12","60,75"], [729,"2022-01-06T18:38:05","61"], [730,"2022-01-06T18:38:21","61,09"], [731,"2022-01-06T18:41:13","61,26"], [732,"2022-01-06T18:41:22","61,29"], [733,"2022-01-06T18:44:38","61,28"], [734,"2022-01-06T18:44:47","61,33"], [735,"2022-01-06T18:47:46","61,94"], [736,"2022-01-06T18:47:50","61,97"], [737,"2022-01-06T18:50:46","62,47"], [738,"2022-01-06T18:50:51","62,45"], [739,"2022-01-06T18:53:49","62,93"], [740,"2022-01-06T18:53:52","62,91"], [741,"2022-01-06T18:56:43","62,82"], [742,"2022-01-06T18:56:53","62,85"], [743,"2022-01-06T18:59:51","63,17"], [744,"2022-01-06T18:59:54","63,13"], [745,"2022-01-06T19:02:51","63,28"], [746,"2022-01-06T19:02:54","63,26"], [747,"2022-01-06T19:05:51","63,18"], [748,"2022-01-06T19:05:54","63,17"], [749,"2022-01-06T19:08:46","63,27"], [750,"2022-01-06T19:08:55","63,23"], [751,"2022-01-06T19:11:43","63,08"], [752,"2022-01-06T19:12:15","63,06"], [753,"2022-01-06T19:15:09","63,79"], [754,"2022-01-06T19:15:15","63,73"], [755,"2022-01-06T19:18:13","63,86"], [756,"2022-01-06T19:18:20","63,83"], [757,"2022-01-06T19:21:16","64,16"], [758,"2022-01-06T19:21:20","64,2"], [759,"2022-01-06T19:24:18","65,12"], [760,"2022-01-06T19:24:27","65,23"], [761,"2022-01-06T19:27:22","66,14"], [762,"2022-01-06T19:27:30","66,09"], [763,"2022-01-06T19:30:23","66,73"], [764,"2022-01-06T19:30:31","66,79"], [765,"2022-01-06T19:33:29","67,39"], [766,"2022-01-06T19:33:40","67,42"], [767,"2022-01-06T19:36:37","67,66"], [768,"2022-01-06T19:36:41","67,61"], [769,"2022-01-06T19:39:39","67,95"], [770,"2022-01-06T19:39:44","68,03"], [771,"2022-01-06T19:42:39","67,89"], [772,"2022-01-06T19:42:46","67,87"], [773,"2022-01-06T19:45:46","67,74"], [774,"2022-01-06T19:45:50","67,72"], [775,"2022-01-06T19:48:45","67,65"], [776,"2022-01-06T19:48:51","67,63"], [777,"2022-01-06T19:51:50","67,74"], [778,"2022-01-06T19:51:54","67,73"], [779,"2022-01-06T19:54:39","67,99"], [780,"2022-01-06T19:55:00","68,08"], [781,"2022-01-06T19:57:59","68,42"], [782,"2022-01-06T19:58:02","68,46"], [783,"2022-01-06T20:01:00","68,82"], [784,"2022-01-06T20:01:06","68,76"], [785,"2022-01-06T20:04:00","68,97"], [786,"2022-01-06T20:04:07","68,93"], [787,"2022-01-06T20:07:04","69,27"], [788,"2022-01-06T20:07:08","69,23"], [789,"2022-01-06T20:10:07","69,44"], [790,"2022-01-06T20:10:13","69,47"], [791,"2022-01-06T20:13:08","69,89"], [792,"2022-01-06T20:13:13","69,87"], [793,"2022-01-06T20:16:13","69,97"], [794,"2022-01-06T20:16:17","69,93"], [795,"2022-01-06T20:19:14","70,31"], [796,"2022-01-06T20:19:17","70,36"], [797,"2022-01-06T20:22:14","70,6"], [798,"2022-01-06T20:22:20","70,52"], [799,"2022-01-06T20:25:19","70,96"], [800,"2022-01-06T20:25:22","70,95"], [801,"2022-01-06T20:28:13","70,9"], [802,"2022-01-06T20:28:28","70,84"], [803,"2022-01-06T20:31:13","71,07"], [804,"2022-01-06T20:31:30","71,09"], [805,"2022-01-06T20:34:30","71,28"], [806,"2022-01-06T20:34:36","71,21"], [807,"2022-01-06T20:37:32","71,54"], [808,"2022-01-06T20:37:37","71,5"], [809,"2022-01-06T20:40:31","70,91"], [810,"2022-01-06T20:40:38","70,95"], [811,"2022-01-06T20:43:38","71,14"], [812,"2022-01-06T20:43:42","71,13"], [813,"2022-01-06T20:46:39","71,23"], [814,"2022-01-06T20:46:43","71,16"], [815,"2022-01-06T20:49:42","71,01"], [816,"2022-01-06T20:49:47","71,04"], [817,"2022-01-06T20:52:46","71,14"], [818,"2022-01-06T20:52:50","71,1"], [819,"2022-01-06T20:55:50","70,93"], [820,"2022-01-06T20:55:57","70,99"], [821,"2022-01-06T20:58:51","70,87"], [822,"2022-01-06T20:59:00","70,82"], [823,"2022-01-06T20:59:59","70,72"], [824,"2022-01-06T21:01:59","70,43"], [825,"2022-01-06T21:02:08","70,39"], [826,"2022-01-06T21:05:07","69,81"], [827,"2022-01-06T21:05:11","69,8"], [828,"2022-01-06T21:08:00","69,81"], [829,"2022-01-06T21:08:11","69,76"], [830,"2022-01-06T21:11:10","69,28"], [831,"2022-01-06T21:11:13","69,3"], [832,"2022-01-06T21:14:12","68,81"], [833,"2022-01-06T21:14:15","68,85"], [834,"2022-01-06T21:17:13","68,5"], [835,"2022-01-06T21:17:16","68,48"], [836,"2022-01-06T21:20:16","67,86"], [837,"2022-01-06T21:20:22","67,91"], [838,"2022-01-06T21:23:15","67,22"], [839,"2022-01-06T21:23:24","67,25"], [840,"2022-01-06T21:26:19","66,91"], [841,"2022-01-06T21:26:25","66,78"], [842,"2022-01-06T21:29:17","66,34"], [843,"2022-01-06T21:29:26","66,32"], [844,"2022-01-06T21:32:23","66,29"], [845,"2022-01-06T21:32:29","66,25"], [846,"2022-01-06T21:35:13","65,66"], [847,"2022-01-06T21:35:32","65,63"], [848,"2022-01-06T21:38:28","65,63"], [849,"2022-01-06T21:38:32","65,7"], [850,"2022-01-06T21:41:27","65,36"], [851,"2022-01-06T21:41:33","65,2"], [852,"2022-01-06T21:44:32","64,09"], [853,"2022-01-06T21:44:40","64,04"], [854,"2022-01-06T21:47:39","63,41"], [855,"2022-01-06T21:47:43","63,42"], [856,"2022-01-06T21:50:42","63,36"], [857,"2022-01-06T21:50:46","63,32"], [858,"2022-01-06T21:53:45","62,56"], [859,"2022-01-06T21:53:49","62,51"], [860,"2022-01-06T21:56:49","62,37"], [861,"2022-01-06T21:57:07","62,32"], [862,"2022-01-06T22:00:05","61,52"], [863,"2022-01-06T22:00:08","61,55"], [864,"2022-01-06T22:03:06","59,9"], [865,"2022-01-06T22:03:11","59,82"], [866,"2022-01-06T22:06:10","59,35"], [867,"2022-01-06T22:06:13","59,31"], [868,"2022-01-06T22:09:08","59,53"], [869,"2022-01-06T22:09:14","59,58"], [870,"2022-01-06T22:12:10","57,08"], [871,"2022-01-06T22:12:28","57,15"], [872,"2022-01-06T22:15:32","57,16"], [873,"2022-01-06T22:15:36","57,1"], [874,"2022-01-06T22:18:34","55,94"], [875,"2022-01-06T22:18:43","55,95"], [876,"2022-01-06T22:21:36","55,85"], [877,"2022-01-06T22:21:45","55,79"], [878,"2022-01-06T22:24:40","55,33"], [879,"2022-01-06T22:24:47","55,36"], [880,"2022-01-06T22:27:46","56,58"], [881,"2022-01-06T22:27:49","56,6"], [882,"2022-01-06T22:30:49","56,25"], [883,"2022-01-06T22:30:54","56,14"], [884,"2022-01-06T22:33:52","55,39"], [885,"2022-01-06T22:33:56","55,33"], [886,"2022-01-06T22:36:54","55,82"], [887,"2022-01-06T22:36:57","55,86"], [888,"2022-01-06T22:39:54","56,18"], [889,"2022-01-06T22:40:00","56,27"], [890,"2022-01-06T22:42:45","57,13"], [891,"2022-01-06T22:43:05","57,1"], [892,"2022-01-06T22:46:03","58,18"], [893,"2022-01-06T22:46:08","58,2"], [894,"2022-01-06T22:49:06","59,39"], [895,"2022-01-06T22:49:10","59,36"], [896,"2022-01-06T22:52:07","58,75"], [897,"2022-01-06T22:52:10","58,76"], [898,"2022-01-06T22:55:06","58,67"], [899,"2022-01-06T22:55:10","58,65"], [900,"2022-01-06T22:58:10","58,5"], [901,"2022-01-06T22:58:13","58,55"], [902,"2022-01-06T23:01:09","57,55"], [903,"2022-01-06T23:01:18","57,57"], [904,"2022-01-06T23:04:13","56,48"], [905,"2022-01-06T23:04:19","56,45"], [906,"2022-01-06T23:07:18","62,18"], [907,"2022-01-06T23:07:24","62,36"], [908,"2022-01-06T23:10:22","66,27"], [909,"2022-01-06T23:10:27","66,31"], [910,"2022-01-06T23:13:26","67,34"], [911,"2022-01-06T23:13:31","67,39"], [912,"2022-01-06T23:16:26","68,45"], [913,"2022-01-06T23:16:44","68,52"], [914,"2022-01-06T23:19:43","69,22"], [915,"2022-01-06T23:19:46","69,23"], [916,"2022-01-06T23:22:43","69,62"], [917,"2022-01-06T23:22:52","69,67"], [918,"2022-01-06T23:25:50","70,2"], [919,"2022-01-06T23:25:56","70,23"], [920,"2022-01-06T23:28:48","70,33"], [921,"2022-01-06T23:28:59","70,32"], [922,"2022-01-06T23:31:55","70,59"], [923,"2022-01-06T23:32:18","70,67"], [924,"2022-01-06T23:35:04","70,92"], [925,"2022-01-06T23:35:32","70,87"], [926,"2022-01-06T23:38:24","71,33"], [927,"2022-01-06T23:38:39","71,29"], [928,"2022-01-06T23:41:39","71,47"], [929,"2022-01-06T23:41:45","71,55"], [930,"2022-01-06T23:44:42","71,69"], [931,"2022-01-06T23:44:45","71,67"], [932,"2022-01-06T23:47:38","71,8"], [933,"2022-01-06T23:47:46","71,76"], [934,"2022-01-06T23:50:44","72,28"], [935,"2022-01-06T23:50:47","72,29"], [936,"2022-01-06T23:53:44","72,5"], [937,"2022-01-06T23:53:50","72,55"], [938,"2022-01-06T23:56:48","72,86"], [939,"2022-01-06T23:57:00","72,88"], [940,"2022-01-06T23:59:57","73,37"], [941,"2022-02-06T00:00:04","73,33"], [942,"2022-02-06T00:03:04","73,43"], [943,"2022-02-06T00:03:09","73,38"], [944,"2022-02-06T00:06:07","73,79"], [945,"2022-02-06T00:06:12","73,81"], [946,"2022-02-06T00:09:05","74,24"], [947,"2022-02-06T00:09:17","74,29"], [948,"2022-02-06T00:12:12","74,67"], [949,"2022-02-06T00:12:19","74,69"], [950,"2022-02-06T00:15:14","75,06"], [951,"2022-02-06T00:15:20","75,09"], [952,"2022-02-06T00:18:19","75,31"], [953,"2022-02-06T00:18:22","75,29"], [954,"2022-02-06T00:21:09","75,56"], [955,"2022-02-06T00:21:25","75,5"], [956,"2022-02-06T00:24:23","75,68"], [957,"2022-02-06T00:24:29","75,71"], [958,"2022-02-06T00:27:26","75,91"], [959,"2022-02-06T00:27:31","75,8"], [960,"2022-02-06T00:30:19","75,9"], [961,"2022-02-06T00:30:33","75,95"], [962,"2022-02-06T00:33:29","76,3"], [963,"2022-02-06T00:33:34","76,32"], [964,"2022-02-06T00:36:34","76,9"], [965,"2022-02-06T00:36:49","76,86"], [966,"2022-02-06T00:39:49","76,36"], [967,"2022-02-06T00:39:53","76,34"], [968,"2022-02-06T00:42:49","76,67"], [969,"2022-02-06T00:42:58","76,57"], [970,"2022-02-06T00:45:55","76,44"], [971,"2022-02-06T00:46:03","76,47"], [972,"2022-02-06T00:48:58","76,57"], [973,"2022-02-06T00:49:05","76,49"], [974,"2022-02-06T00:52:04","76,79"], [975,"2022-02-06T00:52:09","76,87"], [976,"2022-02-06T00:55:08","76,79"], [977,"2022-02-06T00:55:11","76,73"], [978,"2022-02-06T00:58:06","76,78"], [979,"2022-02-06T00:58:13","76,98"], [980,"2022-02-06T01:01:12","76,89"], [981,"2022-02-06T01:01:22","76,88"], [982,"2022-02-06T01:04:19","76,84"], [983,"2022-02-06T01:04:22","76,82"], [984,"2022-02-06T01:07:20","77,1"], [985,"2022-02-06T01:07:26","77,21"], [986,"2022-02-06T01:10:25","76,75"], [987,"2022-02-06T01:10:49","76,84"], [988,"2022-02-06T01:13:48","76,81"], [989,"2022-02-06T01:13:52","76,75"], [990,"2022-02-06T01:16:45","76,86"], [991,"2022-02-06T01:16:53","76,88"], [992,"2022-02-06T01:19:52","76,56"], [993,"2022-02-06T01:19:56","76,71"], [994,"2022-02-06T01:22:45","76,45"], [995,"2022-02-06T01:22:58","76,41"], [996,"2022-02-06T01:25:57","76,37"], [997,"2022-02-06T01:26:00","76,35"], [998,"2022-02-06T01:28:59","76,47"], [999,"2022-02-06T01:29:04","76,49"], [1000,"2022-02-06T01:32:04","76,11"], [1001,"2022-02-06T01:32:11","76,13"], [1002,"2022-02-06T01:35:08","76,12"], [1003,"2022-02-06T01:35:13","75,99"], [1004,"2022-02-06T01:38:11","76,1"], [1005,"2022-02-06T01:38:15","76,16"], [1006,"2022-02-06T01:41:12","75,93"], [1007,"2022-02-06T01:41:16","75,96"], [1008,"2022-02-06T01:44:15","76,11"], [1009,"2022-02-06T01:44:21","76,09"], [1010,"2022-02-06T01:47:19","76,14"], [1011,"2022-02-06T01:47:24","76,2"], [1012,"2022-02-06T01:50:22","76,17"], [1013,"2022-02-06T01:50:25","76,18"], [1014,"2022-02-06T01:53:24","76,1"], [1015,"2022-02-06T01:53:27","76,08"], [1016,"2022-02-06T01:56:24","75,82"], [1017,"2022-02-06T01:56:28","75,76"], [1018,"2022-02-06T01:59:26","75,58"], [1019,"2022-02-06T01:59:37","75,63"], [1020,"2022-02-06T02:02:33","76,11"], [1021,"2022-02-06T02:02:38","75,94"], [1022,"2022-02-06T02:05:28","75,82"], [1023,"2022-02-06T02:05:41","75,89"], [1024,"2022-02-06T02:08:39","76,31"], [1025,"2022-02-06T02:08:43","76,27"], [1026,"2022-02-06T02:11:39","76,03"], [1027,"2022-02-06T02:11:45","76,09"], [1028,"2022-02-06T02:14:43","75,89"], [1029,"2022-02-06T02:14:48","75,84"], [1030,"2022-02-06T02:17:45","75,67"], [1031,"2022-02-06T02:17:48","75,65"], [1032,"2022-02-06T02:20:46","75,69"], [1033,"2022-02-06T02:20:49","75,62"], [1034,"2022-02-06T02:23:44","75,31"], [1035,"2022-02-06T02:23:51","75,24"], [1036,"2022-02-06T02:26:41","75,37"], [1037,"2022-02-06T02:26:51","75,5"], [1038,"2022-02-06T02:29:38","75,73"], [1039,"2022-02-06T02:29:53","75,71"], [1040,"2022-02-06T02:32:40","75,9"], [1041,"2022-02-06T02:33:02","75,76"], [1042,"2022-02-06T02:35:54","75,6"], [1043,"2022-02-06T02:36:02","75,66"], [1044,"2022-02-06T02:39:03","75,67"], [1045,"2022-02-06T02:39:06","75,69"], [1046,"2022-02-06T02:42:05","75,23"], [1047,"2022-02-06T02:42:13","75,25"], [1048,"2022-02-06T02:45:12","75,25"], [1049,"2022-02-06T02:45:16","75,2"], [1050,"2022-02-06T02:48:07","75,16"], [1051,"2022-02-06T02:48:20","75,07"], [1052,"2022-02-06T02:51:19","74,27"], [1053,"2022-02-06T02:51:22","74,17"], [1054,"2022-02-06T02:54:18","73,53"], [1055,"2022-02-06T02:54:32","73,6"], [1056,"2022-02-06T02:57:28","73,75"], [1057,"2022-02-06T02:57:33","73,84"], [1058,"2022-02-06T03:00:29","73,87"], [1059,"2022-02-06T03:00:34","73,82"], [1060,"2022-02-06T03:03:29","74,69"], [1061,"2022-02-06T03:03:38","74,72"], [1062,"2022-02-06T03:06:36","74,47"], [1063,"2022-02-06T03:06:42","74,43"], [1064,"2022-02-06T03:09:49","74,43"], [1065,"2022-02-06T03:09:53","74,47"], [1066,"2022-02-06T03:12:52","74,26"], [1067,"2022-02-06T03:13:00","74,22"], [1068,"2022-02-06T03:15:58","73,61"], [1069,"2022-02-06T03:16:05","73,71"], [1070,"2022-02-06T03:19:00","73,52"], [1071,"2022-02-06T03:19:11","73,61"], [1072,"2022-02-06T03:22:10","73,61"], [1073,"2022-02-06T03:22:13","73,86"], [1074,"2022-02-06T03:25:11","74,99"], [1075,"2022-02-06T03:25:14","74,93"], [1076,"2022-02-06T03:28:13","75,33"], [1077,"2022-02-06T03:28:17","75,42"], [1078,"2022-02-06T03:31:16","75,59"], [1079,"2022-02-06T03:31:28","75,63"], [1080,"2022-02-06T03:34:26","75,7"], [1081,"2022-02-06T03:34:31","75,56"], [1082,"2022-02-06T03:37:28","75,75"], [1083,"2022-02-06T03:37:32","75,78"], [1084,"2022-02-06T03:40:26","74,81"], [1085,"2022-02-06T03:40:32","74,73"], [1086,"2022-02-06T03:43:29","74,28"], [1087,"2022-02-06T03:43:36","74,37"], [1088,"2022-02-06T03:46:32","75,26"], [1089,"2022-02-06T03:46:36","75,33"], [1090,"2022-02-06T03:49:35","76,41"], [1091,"2022-02-06T03:49:41","76,54"], [1092,"2022-02-06T03:52:39","75,92"], [1093,"2022-02-06T03:52:42","75,89"], [1094,"2022-02-06T03:55:37","72,86"], [1095,"2022-02-06T03:55:43","72,77"], [1096,"2022-02-06T03:58:42","70,16"], [1097,"2022-02-06T03:58:48","70,08"], [1098,"2022-02-06T04:01:47","69,08"], [1099,"2022-02-06T04:01:57","69,11"], [1100,"2022-02-06T04:04:54","69,11"], [1101,"2022-02-06T04:05:02","69,12"], [1102,"2022-02-06T04:07:56","69,64"], [1103,"2022-02-06T04:08:02","69,67"], [1104,"2022-02-06T04:11:10","69,67"], [1105,"2022-02-06T04:11:15","69,71"], [1106,"2022-02-06T04:13:57","69,44"], [1107,"2022-02-06T04:14:22","69,47"], [1108,"2022-02-06T04:17:21","70,4"], [1109,"2022-02-06T04:17:26","70,45"], [1110,"2022-02-06T04:20:25","71,31"], [1111,"2022-02-06T04:20:31","71,34"], [1112,"2022-02-06T04:23:31","71,48"], [1113,"2022-02-06T04:23:35","71,44"], [1114,"2022-02-06T04:26:28","70,89"], [1115,"2022-02-06T04:26:38","70,85"], [1116,"2022-02-06T04:29:38","70,7"], [1117,"2022-02-06T04:29:43","70,75"], [1118,"2022-02-06T04:32:41","71,49"], [1119,"2022-02-06T04:32:46","71,52"], [1120,"2022-02-06T04:35:41","72,02"], [1121,"2022-02-06T04:35:49","72,22"], [1122,"2022-02-06T04:38:43","72,33"], [1123,"2022-02-06T04:38:59","72,3"], [1124,"2022-02-06T04:41:40","71,76"], [1125,"2022-02-06T04:42:04","71,64"], [1126,"2022-02-06T04:45:02","71,64"], [1127,"2022-02-06T04:45:15","71,69"], [1128,"2022-02-06T04:48:12","73,19"], [1129,"2022-02-06T04:48:21","73,26"], [1130,"2022-02-06T04:51:21","74,11"], [1131,"2022-02-06T04:51:24","74,15"], [1132,"2022-02-06T04:54:12","74,32"], [1133,"2022-02-06T04:54:25","74,25"], [1134,"2022-02-06T04:57:20","74,07"], [1135,"2022-02-06T04:57:30","74,1"], [1136,"2022-02-06T05:00:22","73,36"], [1137,"2022-02-06T05:00:32","73,32"], [1138,"2022-02-06T05:03:31","72,54"], [1139,"2022-02-06T05:03:34","72,56"], [1140,"2022-02-06T05:06:33","72,36"], [1141,"2022-02-06T05:06:36","72,37"], [1142,"2022-02-06T05:09:31","73,36"], [1143,"2022-02-06T05:09:40","73,46"], [1144,"2022-02-06T05:12:36","75,45"], [1145,"2022-02-06T05:12:49","75,46"], [1146,"2022-02-06T05:15:41","76,91"], [1147,"2022-02-06T05:15:57","77,15"], [1148,"2022-02-06T05:18:55","77,95"], [1149,"2022-02-06T05:19:00","77,97"], [1150,"2022-02-06T05:21:57","78,13"], [1151,"2022-02-06T05:22:03","78,01"], [1152,"2022-02-06T05:25:00","78,64"], [1153,"2022-02-06T05:25:03","78,69"], [1154,"2022-02-06T05:28:00","79,41"], [1155,"2022-02-06T05:28:08","79,42"], [1156,"2022-02-06T05:31:00","79,87"], [1157,"2022-02-06T05:31:18","79,89"], [1158,"2022-02-06T05:34:18","80,18"], [1159,"2022-02-06T05:34:24","80,24"], [1160,"2022-02-06T05:37:24","80,51"], [1161,"2022-02-06T05:37:27","80,47"], [1162,"2022-02-06T05:40:24","80,76"], [1163,"2022-02-06T05:40:31","80,78"], [1164,"2022-02-06T05:43:30","80,51"], [1165,"2022-02-06T05:43:36","80,48"], [1166,"2022-02-06T05:46:33","79,6"], [1167,"2022-02-06T05:46:37","79,58"], [1168,"2022-02-06T05:49:29","79,31"], [1169,"2022-02-06T05:49:37","79,27"], [1170,"2022-02-06T05:52:34","78,82"], [1171,"2022-02-06T05:52:47","78,89"], [1172,"2022-02-06T05:55:37","79,18"], [1173,"2022-02-06T05:55:55","79,22"], [1174,"2022-02-06T05:58:53","79,67"], [1175,"2022-02-06T05:58:56","79,71"], [1176,"2022-02-06T06:01:46","80,34"], [1177,"2022-02-06T06:02:00","80,4"], [1178,"2022-02-06T06:04:50","80,42"], [1179,"2022-02-06T06:05:02","80,48"], [1180,"2022-02-06T06:07:54","80,61"], [1181,"2022-02-06T06:08:05","80,46"], [1182,"2022-02-06T06:10:51","79,46"], [1183,"2022-02-06T06:11:07","79,4"], [1184,"2022-02-06T06:13:56","78,09"], [1185,"2022-02-06T06:14:14","78"], [1186,"2022-02-06T06:17:01","77,13"], [1187,"2022-02-06T06:17:15","77,02"], [1188,"2022-02-06T06:20:11","75,86"], [1189,"2022-02-06T06:20:19","75,78"], [1190,"2022-02-06T06:23:15","74,68"], [1191,"2022-02-06T06:23:25","74,6"], [1192,"2022-02-06T06:26:18","73,81"], [1193,"2022-02-06T06:26:27","73,8"], [1194,"2022-02-06T06:29:20","73,09"], [1195,"2022-02-06T06:29:30","72,98"], [1196,"2022-02-06T06:32:24","72,27"], [1197,"2022-02-06T06:32:33","72,05"], [1198,"2022-02-06T06:35:26","71"], [1199,"2022-02-06T06:35:50","70,82"], [1200,"2022-02-06T06:38:37","69,62"], [1201,"2022-02-06T06:38:51","69,3"], [1202,"2022-02-06T06:41:49","68,87"], [1203,"2022-02-06T06:42:00","68,84"], [1204,"2022-02-06T06:44:58","68,14"], [1205,"2022-02-06T06:45:03","68,12"], [1206,"2022-02-06T06:47:57","67,23"], [1207,"2022-02-06T06:48:07","67,18"], [1208,"2022-02-06T06:51:03","67,08"], [1209,"2022-02-06T06:51:12","67,09"], [1210,"2022-02-06T06:54:11","66,72"], [1211,"2022-02-06T06:54:14","66,7"], [1212,"2022-02-06T06:57:13","66,06"], [1213,"2022-02-06T06:57:20","66,07"], [1214,"2022-02-06T06:59:58","65,78"], [1215,"2022-02-06T07:00:21","65,85"], [1216,"2022-02-06T07:03:20","65,78"], [1217,"2022-02-06T07:03:23","65,74"], [1218,"2022-02-06T07:06:19","65,43"], [1219,"2022-02-06T07:06:23","65,39"], [1220,"2022-02-06T07:09:19","65,92"], [1221,"2022-02-06T07:09:26","65,91"], [1222,"2022-02-06T07:12:23","65,67"], [1223,"2022-02-06T07:12:27","65,69"], [1224,"2022-02-06T07:15:22","65,58"], [1225,"2022-02-06T07:15:27","65,52"], [1226,"2022-02-06T07:18:23","66,33"], [1227,"2022-02-06T07:18:39","66,27"], [1228,"2022-02-06T07:21:34","66,52"], [1229,"2022-02-06T07:21:40","66,6"], [1230,"2022-02-06T07:24:33","67,03"], [1231,"2022-02-06T07:24:46","67,09"], [1232,"2022-02-06T07:27:46","68,11"], [1233,"2022-02-06T07:27:52","68,13"], [1234,"2022-02-06T07:30:48","69,42"], [1235,"2022-02-06T07:31:01","69,45"], [1236,"2022-02-06T07:33:59","71,03"], [1237,"2022-02-06T07:34:04","71,06"], [1238,"2022-02-06T07:36:59","72,16"], [1239,"2022-02-06T07:37:09","72,2"], [1240,"2022-02-06T07:40:07","73,48"], [1241,"2022-02-06T07:40:10","73,51"], [1242,"2022-02-06T07:43:07","73,9"], [1243,"2022-02-06T07:43:13","73,93"], [1244,"2022-02-06T07:46:10","73,79"], [1245,"2022-02-06T07:46:14","73,7"], [1246,"2022-02-06T07:49:14","73,46"], [1247,"2022-02-06T07:49:19","73,49"], [1248,"2022-02-06T07:52:19","72,18"], [1249,"2022-02-06T07:52:25","72,16"], [1250,"2022-02-06T07:55:21","70,43"], [1251,"2022-02-06T07:55:28","70,41"], [1252,"2022-02-06T07:58:20","69,11"], [1253,"2022-02-06T07:58:34","69"], [1254,"2022-02-06T08:01:33","67,59"], [1255,"2022-02-06T08:01:38","68,31"], [1256,"2022-02-06T08:04:38","66,89"], [1257,"2022-02-06T08:04:42","66,88"], [1258,"2022-02-06T08:07:40","66,42"], [1259,"2022-02-06T08:07:45","66,4"], [1260,"2022-02-06T08:10:39","65,94"], [1261,"2022-02-06T08:10:50","65,89"], [1262,"2022-02-06T08:13:44","65,57"], [1263,"2022-02-06T08:13:52","65,61"], [1264,"2022-02-06T08:16:44","66,08"], [1265,"2022-02-06T08:17:00","66,1"], [1266,"2022-02-06T08:19:57","66,39"], [1267,"2022-02-06T08:20:01","66,38"], [1268,"2022-02-06T08:22:56","65,83"], [1269,"2022-02-06T08:23:04","65,77"], [1270,"2022-02-06T08:26:02","66,54"], [1271,"2022-02-06T08:26:05","66,49"], [1272,"2022-02-06T08:28:58","68,39"], [1273,"2022-02-06T08:29:06","68,62"], [1274,"2022-02-06T08:32:03","70,05"], [1275,"2022-02-06T08:32:06","70,11"], [1276,"2022-02-06T08:35:06","72,3"], [1277,"2022-02-06T08:35:10","72,34"], [1278,"2022-02-06T08:38:03","72,16"], [1279,"2022-02-06T08:38:11","72,21"], [1280,"2022-02-06T08:41:10","73,46"], [1281,"2022-02-06T08:41:14","73,5"], [1282,"2022-02-06T08:44:12","73,4"], [1283,"2022-02-06T08:44:16","73,43"], [1284,"2022-02-06T08:47:12","72,95"], [1285,"2022-02-06T08:47:23","73"], [1286,"2022-02-06T08:50:20","72,75"], [1287,"2022-02-06T08:50:23","72,77"], [1288,"2022-02-06T08:53:18","72,46"], [1289,"2022-02-06T08:53:23","72,5"], [1290,"2022-02-06T08:56:20","71,94"], [1291,"2022-02-06T08:56:25","71,98"], [1292,"2022-02-06T08:59:18","71,26"], [1293,"2022-02-06T08:59:25","71,18"], [1294,"2022-02-06T09:02:21","70,66"], [1295,"2022-02-06T09:02:27","70,67"], [1296,"2022-02-06T09:05:27","70,55"], [1297,"2022-02-06T09:05:33","70,54"], [1298,"2022-02-06T09:08:32","70,37"], [1299,"2022-02-06T09:08:37","70,32"], [1300,"2022-02-06T09:11:32","69,09"], [1301,"2022-02-06T09:11:39","69,2"], [1302,"2022-02-06T09:14:33","67,74"], [1303,"2022-02-06T09:14:40","67,71"], [1304,"2022-02-06T09:17:40","66,6"], [1305,"2022-02-06T09:17:45","66,61"], [1306,"2022-02-06T09:20:42","65,68"], [1307,"2022-02-06T09:20:49","65,67"], [1308,"2022-02-06T09:23:48","65,23"], [1309,"2022-02-06T09:23:53","65,18"], [1310,"2022-02-06T09:26:49","64,63"], [1311,"2022-02-06T09:26:53","64,6"], [1312,"2022-02-06T09:29:53","64,12"], [1313,"2022-02-06T09:29:57","64,11"], [1314,"2022-02-06T09:32:51","64,01"], [1315,"2022-02-06T09:33:03","64,06"], [1316,"2022-02-06T09:36:02","64,94"], [1317,"2022-02-06T09:36:08","64,81"], [1318,"2022-02-06T09:39:08","65,76"], [1319,"2022-02-06T09:39:16","65,86"], [1320,"2022-02-06T09:41:57","66,13"], [1321,"2022-02-06T09:42:21","66,07"], [1322,"2022-02-06T09:45:21","65,82"], [1323,"2022-02-06T09:45:36","65,8"], [1324,"2022-02-06T09:48:29","65,73"], [1325,"2022-02-06T09:48:41","65,71"], [1326,"2022-02-06T09:51:36","65,67"], [1327,"2022-02-06T09:51:51","65,63"], [1328,"2022-02-06T09:54:50","65,29"], [1329,"2022-02-06T09:54:56","65,2"], [1330,"2022-02-06T09:57:59","65,21"], [1331,"2022-02-06T09:58:02","65,23"], [1332,"2022-02-06T10:01:00","65,3"], [1333,"2022-02-06T10:01:03","65,25"], [1334,"2022-02-06T10:04:01","64,58"], [1335,"2022-02-06T10:04:04","64,55"], [1336,"2022-02-06T10:07:03","64,04"], [1337,"2022-02-06T10:07:10","64,08"], [1338,"2022-02-06T10:10:01","63,97"], [1339,"2022-02-06T10:10:20","63,99"], [1340,"2022-02-06T10:13:14","64,38"], [1341,"2022-02-06T10:13:23","64,23"], [1342,"2022-02-06T10:16:23","64,46"], [1343,"2022-02-06T10:16:33","64,42"], [1344,"2022-02-06T10:19:31","64,93"], [1345,"2022-02-06T10:19:34","64,95"], [1346,"2022-02-06T10:22:30","64,28"], [1347,"2022-02-06T10:22:34","64,32"], [1348,"2022-02-06T10:25:25","63,4"], [1349,"2022-02-06T10:25:38","63,34"], [1350,"2022-02-06T10:28:38","63,74"], [1351,"2022-02-06T10:28:43","63,81"], [1352,"2022-02-06T10:31:42","63,9"], [1353,"2022-02-06T10:31:48","63,74"], [1354,"2022-02-06T10:34:47","63,68"], [1355,"2022-02-06T10:34:55","63,63"], [1356,"2022-02-06T10:37:52","63,69"], [1357,"2022-02-06T10:37:55","63,68"], [1358,"2022-02-06T10:40:54","64,06"], [1359,"2022-02-06T10:40:57","64,1"], [1360,"2022-02-06T10:43:53","64,3"], [1361,"2022-02-06T10:44:04","64,35"], [1362,"2022-02-06T10:46:59","64,08"], [1363,"2022-02-06T10:47:04","64,03"], [1364,"2022-02-06T10:50:00","63,79"], [1365,"2022-02-06T10:50:05","63,74"], [1366,"2022-02-06T10:53:03","63,1"], [1367,"2022-02-06T10:53:06","63,15"], [1368,"2022-02-06T10:56:05","63,3"], [1369,"2022-02-06T10:56:12","63,34"], [1370,"2022-02-06T10:59:12","62,91"], [1371,"2022-02-06T10:59:17","62,92"], [1372,"2022-02-06T11:02:15","63,32"], [1373,"2022-02-06T11:02:18","63,35"], [1374,"2022-02-06T11:05:15","64,59"], [1375,"2022-02-06T11:05:20","64,65"], [1376,"2022-02-06T11:08:18","65,09"], [1377,"2022-02-06T11:08:24","65,03"], [1378,"2022-02-06T11:11:23","65,09"], [1379,"2022-02-06T11:11:26","65,05"], [1380,"2022-02-06T11:14:23","64,94"], [1381,"2022-02-06T11:14:27","64,92"], [1382,"2022-02-06T11:17:11","65,47"], [1383,"2022-02-06T11:17:28","65,51"], [1384,"2022-02-06T11:20:23","65,68"], [1385,"2022-02-06T11:20:30","65,71"], [1386,"2022-02-06T11:23:28","65,79"], [1387,"2022-02-06T11:23:33","65,81"], [1388,"2022-02-06T11:26:32","65,55"], [1389,"2022-02-06T11:26:39","65,58"], [1390,"2022-02-06T11:29:37","65,3"], [1391,"2022-02-06T11:29:40","65,29"], [1392,"2022-02-06T11:32:39","65,75"], [1393,"2022-02-06T11:32:42","65,79"], [1394,"2022-02-06T11:35:40","66,24"], [1395,"2022-02-06T11:35:44","66,29"], [1396,"2022-02-06T11:38:37","66,85"], [1397,"2022-02-06T11:38:45","66,9"], [1398,"2022-02-06T11:41:44","68,34"], [1399,"2022-02-06T11:41:49","68,46"], [1400,"2022-02-06T11:44:50","68,46"], [1401,"2022-02-06T11:44:55","68,5"], [1402,"2022-02-06T11:47:54","68,63"], [1403,"2022-02-06T11:47:57","68,52"], [1404,"2022-02-06T11:50:54","68,78"], [1405,"2022-02-06T11:51:00","68,68"], [1406,"2022-02-06T11:53:59","68,13"], [1407,"2022-02-06T11:54:02","68,03"], [1408,"2022-02-06T11:56:59","68,08"], [1409,"2022-02-06T11:57:02","68,13"], [1410,"2022-02-06T12:00:02","67,72"], [1411,"2022-02-06T12:00:05","67,7"], [1412,"2022-02-06T12:03:03","67,88"], [1413,"2022-02-06T12:03:06","67,93"], [1414,"2022-02-06T12:06:03","67,98"], [1415,"2022-02-06T12:06:10","67,99"], [1416,"2022-02-06T12:09:09","67,9"], [1417,"2022-02-06T12:09:14","67,85"], [1418,"2022-02-06T12:12:08","67,59"], [1419,"2022-02-06T12:12:14","67,74"], [1420,"2022-02-06T12:15:12","68,26"], [1421,"2022-02-06T12:15:15","68,24"], [1422,"2022-02-06T12:18:14","68,71"], [1423,"2022-02-06T12:18:20","68,81"], [1424,"2022-02-06T12:21:18","69,45"], [1425,"2022-02-06T12:21:21","69,37"], [1426,"2022-02-06T12:24:19","69,19"], [1427,"2022-02-06T12:24:22","69,24"], [1428,"2022-02-06T12:27:22","69,12"], [1429,"2022-02-06T12:27:25","69,15"], [1430,"2022-02-06T12:30:18","68,51"], [1431,"2022-02-06T12:30:25","68,54"], [1432,"2022-02-06T12:33:23","67,32"], [1433,"2022-02-06T12:33:27","67,17"], [1434,"2022-02-06T12:36:26","66,38"], [1435,"2022-02-06T12:36:34","66,18"], [1436,"2022-02-06T12:39:27","65,07"], [1437,"2022-02-06T12:39:36","64,96"], [1438,"2022-02-06T12:42:33","65,06"], [1439,"2022-02-06T12:42:38","65,08"], [1440,"2022-02-06T12:45:35","63,97"], [1441,"2022-02-06T12:45:39","64,01"], [1442,"2022-02-06T12:48:37","65,75"], [1443,"2022-02-06T12:48:40","65,83"], [1444,"2022-02-06T12:51:39","68,02"], [1445,"2022-02-06T12:51:42","68,07"], [1446,"2022-02-06T12:54:41","69,17"], [1447,"2022-02-06T12:54:47","69,18"], [1448,"2022-02-06T12:57:46","69,84"], [1449,"2022-02-06T12:57:50","69,93"], [1450,"2022-02-06T13:00:48","70,23"], [1451,"2022-02-06T13:00:51","70,27"], [1452,"2022-02-06T13:03:51","70,04"], [1453,"2022-02-06T13:03:54","70,09"], [1454,"2022-02-06T13:06:51","69,98"], [1455,"2022-02-06T13:06:55","69,96"], [1456,"2022-02-06T13:09:54","69,7"], [1457,"2022-02-06T13:09:57","69,78"], [1458,"2022-02-06T13:12:57","69,66"], [1459,"2022-02-06T13:13:00","69,68"], [1460,"2022-02-06T13:15:59","69,42"], [1461,"2022-02-06T13:16:02","69,39"], [1462,"2022-02-06T13:18:57","68,93"], [1463,"2022-02-06T13:19:05","68,95"], [1464,"2022-02-06T13:22:02","68,2"], [1465,"2022-02-06T13:22:06","68,25"], [1466,"2022-02-06T13:25:03","67,37"], [1467,"2022-02-06T13:25:15","67,43"], [1468,"2022-02-06T13:28:12","66,36"], [1469,"2022-02-06T13:28:16","66,33"], [1470,"2022-02-06T13:31:15","64,78"], [1471,"2022-02-06T13:31:21","64,73"], [1472,"2022-02-06T13:34:18","62,94"], [1473,"2022-02-06T13:34:22","62,89"], [1474,"2022-02-06T13:37:14","63,01"], [1475,"2022-02-06T13:37:23","63,06"], [1476,"2022-02-06T13:40:22","62,35"], [1477,"2022-02-06T13:40:30","62,45"], [1478,"2022-02-06T13:43:29","62,63"], [1479,"2022-02-06T13:43:34","62,51"], [1480,"2022-02-06T13:46:29","61,5"], [1481,"2022-02-06T13:46:36","61,55"], [1482,"2022-02-06T13:49:36","61,78"], [1483,"2022-02-06T13:49:43","61,85"], [1484,"2022-02-06T13:52:40","61,86"], [1485,"2022-02-06T13:52:46","61,87"], [1486,"2022-02-06T13:55:43","62,07"], [1487,"2022-02-06T13:55:47","61,95"], [1488,"2022-02-06T13:58:47","62,02"], [1489,"2022-02-06T13:58:52","62,01"], [1490,"2022-02-06T14:01:49","62,7"], [1491,"2022-02-06T14:01:54","62,77"], [1492,"2022-02-06T14:04:46","63,4"], [1493,"2022-02-06T14:05:03","63,57"], [1494,"2022-02-06T14:08:00","63,42"], [1495,"2022-02-06T14:08:06","63,49"], [1496,"2022-02-06T14:11:05","63,29"], [1497,"2022-02-06T14:11:09","63,33"], [1498,"2022-02-06T14:14:06","63,13"], [1499,"2022-02-06T14:14:11","63,14"], [1500,"2022-02-06T14:17:09","63,35"], [1501,"2022-02-06T14:17:14","63,22"], [1502,"2022-02-06T14:20:13","63,45"], [1503,"2022-02-06T14:20:22","63,51"], [1504,"2022-02-06T14:23:19","63,21"], [1505,"2022-02-06T14:23:23","63,26"], [1506,"2022-02-06T14:26:19","62,36"], [1507,"2022-02-06T14:26:24","62,21"], [1508,"2022-02-06T14:29:22","62,39"], [1509,"2022-02-06T14:29:28","62,42"], [1510,"2022-02-06T14:32:26","62,08"], [1511,"2022-02-06T14:32:33","62,12"], [1512,"2022-02-06T14:35:33","61,29"], [1513,"2022-02-06T14:35:38","61,23"], [1514,"2022-02-06T14:38:36","61,54"], [1515,"2022-02-06T14:38:40","61,57"], [1516,"2022-02-06T14:41:36","61,52"], [1517,"2022-02-06T14:41:45","61,5"], [1518,"2022-02-06T14:44:45","61,59"], [1519,"2022-02-06T14:44:50","61,61"], [1520,"2022-02-06T14:47:48","61,3"], [1521,"2022-02-06T14:47:52","61,27"], [1522,"2022-02-06T14:50:50","60,93"], [1523,"2022-02-06T14:50:54","60,9"], [1524,"2022-02-06T14:53:52","61,18"], [1525,"2022-02-06T14:53:58","61,22"], [1526,"2022-02-06T14:56:55","61,46"], [1527,"2022-02-06T14:56:59","61,45"], [1528,"2022-02-06T14:59:57","61,03"], [1529,"2022-02-06T15:00:05","61"], [1530,"2022-02-06T15:03:05","59,93"], [1531,"2022-02-06T15:03:13","59,9"], [1532,"2022-02-06T15:06:12","59,98"], [1533,"2022-02-06T15:06:22","60,03"], [1534,"2022-02-06T15:09:18","59,07"], [1535,"2022-02-06T15:09:24","59,03"], [1536,"2022-02-06T15:12:20","59,26"], [1537,"2022-02-06T15:12:25","59,28"], [1538,"2022-02-06T15:15:22","60,32"], [1539,"2022-02-06T15:15:27","60,37"], [1540,"2022-02-06T15:18:24","61,78"], [1541,"2022-02-06T15:18:29","61,85"], [1542,"2022-02-06T15:21:26","62,54"], [1543,"2022-02-06T15:21:32","62,62"], [1544,"2022-02-06T15:24:30","62,45"], [1545,"2022-02-06T15:24:40","62,44"], [1546,"2022-02-06T15:27:34","62,66"], [1547,"2022-02-06T15:27:45","62,61"], [1548,"2022-02-06T15:30:37","62,38"], [1549,"2022-02-06T15:31:14","62,47"], [1550,"2022-02-06T15:34:14","61,77"], [1551,"2022-02-06T15:34:17","61,78"], [1552,"2022-02-06T15:36:59","61,74"], [1553,"2022-02-06T15:37:19","61,75"], [1554,"2022-02-06T15:40:18","61,1"], [1555,"2022-02-06T15:40:22","61,08"], [1556,"2022-02-06T15:43:20","59,66"], [1557,"2022-02-06T15:43:26","59,62"], [1558,"2022-02-06T15:46:27","59,62"], [1559,"2022-02-06T15:46:30","59,63"], [1560,"2022-02-06T15:49:28","59,37"], [1561,"2022-02-06T15:49:33","59,4"], [1562,"2022-02-06T15:52:33","59,9"], [1563,"2022-02-06T15:52:36","59,88"], [1564,"2022-02-06T15:55:33","59,3"], [1565,"2022-02-06T15:55:42","59,35"], [1566,"2022-02-06T15:58:27","59,66"], [1567,"2022-02-06T15:58:43","59,59"], [1568,"2022-02-06T16:01:41","59,43"], [1569,"2022-02-06T16:01:54","59,38"], [1570,"2022-02-06T16:04:49","59,48"], [1571,"2022-02-06T16:04:58","59,39"], [1572,"2022-02-06T16:07:50","59,57"], [1573,"2022-02-06T16:08:01","59,61"], [1574,"2022-02-06T16:10:56","61,34"], [1575,"2022-02-06T16:11:02","61,36"], [1576,"2022-02-06T16:14:00","62,16"], [1577,"2022-02-06T16:14:05","62,12"], [1578,"2022-02-06T16:16:57","61,15"], [1579,"2022-02-06T16:17:06","61,11"], [1580,"2022-02-06T16:19:58","60,64"], [1581,"2022-02-06T16:20:08","60,6"], [1582,"2022-02-06T16:23:06","60,27"], [1583,"2022-02-06T16:23:30","60,23"], [1584,"2022-02-06T16:26:29","59,81"], [1585,"2022-02-06T16:26:35","59,77"], [1586,"2022-02-06T16:29:31","59,44"], [1587,"2022-02-06T16:29:38","59,45"], [1588,"2022-02-06T16:32:36","59,61"], [1589,"2022-02-06T16:32:40","59,66"], [1590,"2022-02-06T16:35:33","58,6"], [1591,"2022-02-06T16:35:43","58,62"], [1592,"2022-02-06T16:38:34","59,35"], [1593,"2022-02-06T16:38:46","59,4"], [1594,"2022-02-06T16:41:44","59,21"], [1595,"2022-02-06T16:41:47","59,27"], [1596,"2022-02-06T16:44:45","59,81"], [1597,"2022-02-06T16:45:01","59,84"], [1598,"2022-02-06T16:47:58","60,12"], [1599,"2022-02-06T16:48:02","60,17"], [1600,"2022-02-06T16:51:00","59,68"], [1601,"2022-02-06T16:51:34","59,73"], [1602,"2022-02-06T16:54:32","59,76"], [1603,"2022-02-06T16:54:35","59,72"], [1604,"2022-02-06T16:57:34","59,15"], [1605,"2022-02-06T16:57:41","59,08"], [1606,"2022-02-06T17:00:38","59,58"], [1607,"2022-02-06T17:00:42","59,6"], [1608,"2022-02-06T17:03:40","59,8"], [1609,"2022-02-06T17:03:51","59,78"], [1610,"2022-02-06T17:06:23","58,88"], [1611,"2022-02-06T17:06:55","58,92"], [1612,"2022-02-06T17:09:49","58,99"], [1613,"2022-02-06T17:09:56","58,97"], [1614,"2022-02-06T17:12:53","59,51"], [1615,"2022-02-06T17:13:02","59,44"], [1616,"2022-02-06T17:15:57","59,67"], [1617,"2022-02-06T17:16:04","59,74"], [1618,"2022-02-06T17:18:57","60,26"], [1619,"2022-02-06T17:19:07","60,28"], [1620,"2022-02-06T17:22:00","59,93"], [1621,"2022-02-06T17:22:10","59,91"], [1622,"2022-02-06T17:25:08","60,31"], [1623,"2022-02-06T17:25:11","60,33"], [1624,"2022-02-06T17:28:06","59,69"], [1625,"2022-02-06T17:28:12","59,73"], [1626,"2022-02-06T17:31:06","60,11"], [1627,"2022-02-06T17:31:14","60,13"], [1628,"2022-02-06T17:34:10","59,67"], [1629,"2022-02-06T17:34:15","59,56"], [1630,"2022-02-06T17:37:07","59,09"], [1631,"2022-02-06T17:37:16","59,07"], [1632,"2022-02-06T17:40:14","58,97"], [1633,"2022-02-06T17:40:17","58,93"], [1634,"2022-02-06T17:43:06","58,54"], [1635,"2022-02-06T17:43:26","58,58"], [1636,"2022-02-06T17:46:01","59,16"], [1637,"2022-02-06T17:46:32","59,19"], [1638,"2022-02-06T17:49:30","59,47"], [1639,"2022-02-06T17:49:41","59,43"], [1640,"2022-02-06T17:52:37","58,83"], [1641,"2022-02-06T17:52:42","58,86"], [1642,"2022-02-06T17:55:37","59,51"], [1643,"2022-02-06T17:55:53","59,52"], [1644,"2022-02-06T17:58:52","58,6"], [1645,"2022-02-06T17:58:57","58,63"], [1646,"2022-02-06T18:01:53","59,37"], [1647,"2022-02-06T18:01:58","59,42"], [1648,"2022-02-06T18:04:53","59,02"], [1649,"2022-02-06T18:05:01","58,97"], [1650,"2022-02-06T18:07:58","58,38"], [1651,"2022-02-06T18:08:05","58,37"], [1652,"2022-02-06T18:10:56","59,09"], [1653,"2022-02-06T18:11:08","59,12"], [1654,"2022-02-06T18:14:07","59,22"], [1655,"2022-02-06T18:14:12","59,23"], [1656,"2022-02-06T18:17:04","59,39"], [1657,"2022-02-06T18:17:16","59,4"], [1658,"2022-02-06T18:20:12","58,88"], [1659,"2022-02-06T18:20:17","58,85"], [1660,"2022-02-06T18:23:16","58,25"], [1661,"2022-02-06T18:23:24","58,26"], [1662,"2022-02-06T18:26:21","58,97"], [1663,"2022-02-06T18:26:36","59,02"], [1664,"2022-02-06T18:29:33","58,25"], [1665,"2022-02-06T18:29:40","58,2"], [1666,"2022-02-06T18:32:36","57,44"], [1667,"2022-02-06T18:32:43","57,39"], [1668,"2022-02-06T18:35:42","57,83"], [1669,"2022-02-06T18:35:45","57,86"], [1670,"2022-02-06T18:38:44","58,35"], [1671,"2022-02-06T18:38:50","58,39"], [1672,"2022-02-06T18:41:48","59,43"], [1673,"2022-02-06T18:41:51","59,44"], [1674,"2022-02-06T18:44:49","59,3"], [1675,"2022-02-06T18:44:52","59,32"], [1676,"2022-02-06T18:47:41","58,91"], [1677,"2022-02-06T18:48:04","58,73"], [1678,"2022-02-06T18:50:58","57,76"], [1679,"2022-02-06T18:51:07","57,73"], [1680,"2022-02-06T18:54:06","58,07"], [1681,"2022-02-06T18:54:11","58,09"], [1682,"2022-02-06T18:56:57","58,02"], [1683,"2022-02-06T18:57:14","58,07"], [1684,"2022-02-06T19:00:07","56,67"], [1685,"2022-02-06T19:00:15","56,62"], [1686,"2022-02-06T19:03:13","57,07"], [1687,"2022-02-06T19:03:16","57,16"], [1688,"2022-02-06T19:06:16","58,25"], [1689,"2022-02-06T19:06:22","58,27"], [1690,"2022-02-06T19:09:19","57,28"], [1691,"2022-02-06T19:09:24","57,26"], [1692,"2022-02-06T19:12:17","57,58"], [1693,"2022-02-06T19:12:26","57,66"], [1694,"2022-02-06T19:15:29","57,67"], [1695,"2022-02-06T19:15:49","57,69"], [1696,"2022-02-06T19:18:45","57,13"], [1697,"2022-02-06T19:18:50","57,08"], [1698,"2022-02-06T19:21:47","56,03"], [1699,"2022-02-06T19:22:09","56"], [1700,"2022-02-06T19:25:08","55,92"], [1701,"2022-02-06T19:25:14","55,95"], [1702,"2022-02-06T19:28:04","56,39"], [1703,"2022-02-06T19:28:15","56,34"], [1704,"2022-02-06T19:31:07","56,34"], [1705,"2022-02-06T19:31:15","56,4"], [1706,"2022-02-06T19:34:15","56,36"], [1707,"2022-02-06T19:34:24","56,32"], [1708,"2022-02-06T19:37:23","55,85"], [1709,"2022-02-06T19:37:31","55,9"], [1710,"2022-02-06T19:40:25","57,48"], [1711,"2022-02-06T19:40:32","57,43"], [1712,"2022-02-06T19:43:25","57,77"], [1713,"2022-02-06T19:43:34","57,8"], [1714,"2022-02-06T19:46:20","58,41"], [1715,"2022-02-06T19:46:43","58,43"], [1716,"2022-02-06T19:49:23","58,63"], [1717,"2022-02-06T19:50:10","58,64"], [1718,"2022-02-06T19:53:09","57,75"], [1719,"2022-02-06T19:53:16","57,7"], [1720,"2022-02-06T19:56:02","56,95"], [1721,"2022-02-06T19:56:22","56,97"], [1722,"2022-02-06T19:59:20","57,17"], [1723,"2022-02-06T19:59:23","57,23"], [1724,"2022-02-06T20:02:12","57,6"], [1725,"2022-02-06T20:02:26","57,64"], [1726,"2022-02-06T20:06:28","57,64"], [1727,"2022-02-06T20:06:32","57,61"], [1728,"2022-02-06T20:09:31","56,83"], [1729,"2022-02-06T20:09:35","56,75"], [1730,"2022-02-06T20:12:33","55,84"], [1731,"2022-02-06T20:12:36","55,9"], [1732,"2022-02-06T20:15:23","56,74"], [1733,"2022-02-06T20:15:39","56,72"], [1734,"2022-02-06T20:18:25","55,34"], [1735,"2022-02-06T20:18:41","55,32"], [1736,"2022-02-06T20:21:39","55,47"], [1737,"2022-02-06T20:21:44","55,52"], [1738,"2022-02-06T20:24:41","54,36"], [1739,"2022-02-06T20:24:45","54,32"], [1740,"2022-02-06T20:27:39","54,51"], [1741,"2022-02-06T20:27:46","54,53"], [1742,"2022-02-06T20:30:31","54,87"], [1743,"2022-02-06T20:30:52","54,83"], [1744,"2022-02-06T20:33:45","54,26"], [1745,"2022-02-06T20:34:20","54,22"], [1746,"2022-02-06T20:37:19","53,07"], [1747,"2022-02-06T20:37:22","53,09"], [1748,"2022-02-06T20:40:07","53,45"], [1749,"2022-02-06T20:40:26","53,48"], [1750,"2022-02-06T20:43:10","53,26"], [1751,"2022-02-06T20:43:35","53,21"], [1752,"2022-02-06T20:46:33","52,62"], [1753,"2022-02-06T20:46:38","52,56"], [1754,"2022-02-06T20:49:32","52,14"], [1755,"2022-02-06T20:49:44","52,12"], [1756,"2022-02-06T20:52:41","51,51"], [1757,"2022-02-06T20:52:48","51,55"], [1758,"2022-02-06T20:55:46","51,25"], [1759,"2022-02-06T20:55:53","51,22"], [1760,"2022-02-06T20:58:49","50,81"], [1761,"2022-02-06T20:58:54","50,85"], [1762,"2022-02-06T20:59:57","50,99"], [1763,"2022-02-06T21:01:51","51,32"], [1764,"2022-02-06T21:02:09","51,28"], [1765,"2022-02-06T21:05:08","51,72"], [1766,"2022-02-06T21:05:11","51,76"], [1767,"2022-02-06T21:08:08","51,05"], [1768,"2022-02-06T21:08:11","51"], [1769,"2022-02-06T21:11:07","50,73"], [1770,"2022-02-06T21:11:14","50,77"], [1771,"2022-02-06T21:14:12","50,83"], [1772,"2022-02-06T21:14:15","50,87"], [1773,"2022-02-06T21:17:12","51,13"], [1774,"2022-02-06T21:17:19","51,15"], [1775,"2022-02-06T21:20:11","50,74"], [1776,"2022-02-06T21:20:26","50,72"], [1777,"2022-02-06T21:23:25","50,44"], [1778,"2022-02-06T21:23:28","50,45"], [1779,"2022-02-06T21:26:12","49,76"], [1780,"2022-02-06T21:26:34","49,8"], [1781,"2022-02-06T21:29:27","50,04"], [1782,"2022-02-06T21:29:34","50,1"], [1783,"2022-02-06T21:32:30","52,15"], [1784,"2022-02-06T21:32:40","52,19"], [1785,"2022-02-06T21:35:39","52,11"], [1786,"2022-02-06T21:35:44","52,04"], [1787,"2022-02-06T21:38:30","52,54"], [1788,"2022-02-06T21:38:50","52,48"], [1789,"2022-02-06T21:41:47","52,06"], [1790,"2022-02-06T21:41:57","52,03"], [1791,"2022-02-06T21:44:48","51,61"], [1792,"2022-02-06T21:45:07","51,64"], [1793,"2022-02-06T21:48:06","51,81"], [1794,"2022-02-06T21:48:16","51,82"], [1795,"2022-02-06T21:51:13","51,55"], [1796,"2022-02-06T21:51:17","51,5"], [1797,"2022-02-06T21:54:13","51,34"], [1798,"2022-02-06T21:54:17","51,33"], [1799,"2022-02-06T21:57:03","52,3"], [1800,"2022-02-06T21:57:22","52,27"], [1801,"2022-02-06T22:00:17","52,28"], [1802,"2022-02-06T22:00:24","52,31"], [1803,"2022-02-06T22:03:11","52,6"], [1804,"2022-02-06T22:03:24","52,65"], [1805,"2022-02-06T22:06:15","53,28"], [1806,"2022-02-06T22:06:25","53,26"], [1807,"2022-02-06T22:09:23","53,44"], [1808,"2022-02-06T22:09:29","53,4"], [1809,"2022-02-06T22:12:14","52,8"], [1810,"2022-02-06T22:12:40","52,78"], [1811,"2022-02-06T22:15:37","53,03"], [1812,"2022-02-06T22:15:43","53,08"], [1813,"2022-02-06T22:18:40","54,91"], [1814,"2022-02-06T22:18:43","54,98"], [1815,"2022-02-06T22:21:36","55,07"], [1816,"2022-02-06T22:21:47","55,04"], [1817,"2022-02-06T22:24:41","54,41"], [1818,"2022-02-06T22:24:50","54,36"], [1819,"2022-02-06T22:27:44","53,21"], [1820,"2022-02-06T22:27:54","53,2"], [1821,"2022-02-06T22:30:52","53,97"], [1822,"2022-02-06T22:30:57","54"], [1823,"2022-02-06T22:33:53","54,27"], [1824,"2022-02-06T22:33:59","54,21"], [1825,"2022-02-06T22:36:55","54,51"], [1826,"2022-02-06T22:37:01","54,54"], [1827,"2022-02-06T22:39:59","54,83"], [1828,"2022-02-06T22:40:03","54,84"], [1829,"2022-02-06T22:43:01","54,52"], [1830,"2022-02-06T22:43:14","54,57"], [1831,"2022-02-06T22:46:06","53,95"], [1832,"2022-02-06T22:46:26","53,93"], [1833,"2022-02-06T22:49:18","54,25"], [1834,"2022-02-06T22:49:27","54,3"], [1835,"2022-02-06T22:52:25","55,63"], [1836,"2022-02-06T22:52:28","55,64"], [1837,"2022-02-06T22:55:23","56,12"], [1838,"2022-02-06T22:55:30","56,11"], [1839,"2022-02-06T22:58:28","57,14"], [1840,"2022-02-06T22:58:33","57,26"], [1841,"2022-02-06T23:01:26","57,76"], [1842,"2022-02-06T23:01:35","57,72"], [1843,"2022-02-06T23:04:33","57,73"], [1844,"2022-02-06T23:04:38","57,77"], [1845,"2022-02-06T23:07:36","57,49"], [1846,"2022-02-06T23:07:48","57,47"], [1847,"2022-02-06T23:10:46","56,58"], [1848,"2022-02-06T23:10:50","56,56"], [1849,"2022-02-06T23:13:46","55,41"], [1850,"2022-02-06T23:13:52","55,37"], [1851,"2022-02-06T23:16:41","55,1"], [1852,"2022-02-06T23:16:59","55,15"], [1853,"2022-02-06T23:19:58","55,08"], [1854,"2022-02-06T23:20:01","55,07"], [1855,"2022-02-06T23:23:00","55,59"], [1856,"2022-02-06T23:23:05","55,63"], [1857,"2022-02-06T23:26:05","56,05"], [1858,"2022-02-06T23:26:15","56"], [1859,"2022-02-06T23:29:08","56,21"], [1860,"2022-02-06T23:29:17","56,18"], [1861,"2022-02-06T23:32:15","56,73"], [1862,"2022-02-06T23:32:26","56,74"], [1863,"2022-02-06T23:35:25","57,31"], [1864,"2022-02-06T23:35:33","57,27"], [1865,"2022-02-06T23:38:33","57,42"], [1866,"2022-02-06T23:38:44","57,41"], [1867,"2022-02-06T23:41:32","58,02"], [1868,"2022-02-06T23:41:47","58,01"], [1869,"2022-02-06T23:44:47","57,9"], [1870,"2022-02-06T23:44:52","57,94"], [1871,"2022-02-06T23:47:50","57,81"], [1872,"2022-02-06T23:47:55","57,75"], [1873,"2022-02-06T23:50:52","58,09"], [1874,"2022-02-06T23:50:57","58,06"], [1875,"2022-02-06T23:53:54","59,39"], [1876,"2022-02-06T23:53:57","59,41"], [1877,"2022-02-06T23:56:56","59,75"], [1878,"2022-02-06T23:57:03","59,71"], [1879,"2022-03-06T00:00:02","59,42"], [1880,"2022-03-06T00:00:27","59,41"], [1881,"2022-03-06T00:03:25","59,23"], [1882,"2022-03-06T00:03:30","59,19"], [1883,"2022-03-06T00:06:21","59,37"], [1884,"2022-03-06T00:06:34","59,39"], [1885,"2022-03-06T00:09:34","59,06"], [1886,"2022-03-06T00:09:41","59,09"], [1887,"2022-03-06T00:12:40","58,84"], [1888,"2022-03-06T00:12:44","58,86"], [1889,"2022-03-06T00:15:44","59,35"], [1890,"2022-03-06T00:15:49","59,29"], [1891,"2022-03-06T00:18:47","59,41"], [1892,"2022-03-06T00:18:51","59,4"], [1893,"2022-03-06T00:21:49","59,34"], [1894,"2022-03-06T00:21:53","59,31"], [1895,"2022-03-06T00:24:50","59,29"], [1896,"2022-03-06T00:24:55","59,33"], [1897,"2022-03-06T00:27:51","59,49"], [1898,"2022-03-06T00:27:58","59,44"], [1899,"2022-03-06T00:30:56","59,8"], [1900,"2022-03-06T00:31:04","59,76"], [1901,"2022-03-06T00:33:58","59,9"], [1902,"2022-03-06T00:34:05","59,96"], [1903,"2022-03-06T00:36:59","59,89"], [1904,"2022-03-06T00:37:05","59,81"], [1905,"2022-03-06T00:40:08","59,82"], [1906,"2022-03-06T00:40:11","59,79"], [1907,"2022-03-06T00:43:11","59,69"], [1908,"2022-03-06T00:43:15","59,67"], [1909,"2022-03-06T00:46:13","59,63"], [1910,"2022-03-06T00:46:27","59,65"], [1911,"2022-03-06T00:49:24","60,09"], [1912,"2022-03-06T00:49:28","60,07"], [1913,"2022-03-06T00:52:26","59,62"], [1914,"2022-03-06T00:52:38","59,6"], [1915,"2022-03-06T00:55:37","59,65"], [1916,"2022-03-06T00:55:40","59,62"], [1917,"2022-03-06T00:58:21","59,91"], [1918,"2022-03-06T00:58:42","59,94"], [1919,"2022-03-06T01:01:43","59,94"], [1920,"2022-03-06T01:01:52","59,86"], [1921,"2022-03-06T01:04:50","60,15"], [1922,"2022-03-06T01:04:53","60,07"], [1923,"2022-03-06T01:07:49","60,39"], [1924,"2022-03-06T01:07:59","60,36"], [1925,"2022-03-06T01:10:57","60,53"], [1926,"2022-03-06T01:11:02","60,56"], [1927,"2022-03-06T01:13:58","60,3"], [1928,"2022-03-06T01:14:02","60,33"], [1929,"2022-03-06T01:17:02","60,19"], [1930,"2022-03-06T01:17:13","60,21"], [1931,"2022-03-06T01:20:07","60,36"], [1932,"2022-03-06T01:20:23","60,3"], [1933,"2022-03-06T01:23:23","60,45"], [1934,"2022-03-06T01:23:26","60,39"], [1935,"2022-03-06T01:26:23","60,54"], [1936,"2022-03-06T01:26:30","60,52"], [1937,"2022-03-06T01:29:24","60,86"], [1938,"2022-03-06T01:29:33","60,9"], [1939,"2022-03-06T01:32:29","60,67"], [1940,"2022-03-06T01:32:34","60,7"], [1941,"2022-03-06T01:35:35","60,71"], [1942,"2022-03-06T01:35:39","60,73"], [1943,"2022-03-06T01:38:33","60,57"], [1944,"2022-03-06T01:38:49","60,54"], [1945,"2022-03-06T01:41:43","60,9"], [1946,"2022-03-06T01:42:04","60,86"], [1947,"2022-03-06T01:44:56","61,32"], [1948,"2022-03-06T01:45:18","61,29"], [1949,"2022-03-06T01:48:16","61,33"], [1950,"2022-03-06T01:48:22","61,38"], [1951,"2022-03-06T01:51:18","61,45"], [1952,"2022-03-06T01:51:22","61,47"], [1953,"2022-03-06T01:54:04","61,76"], [1954,"2022-03-06T01:54:34","61,8"], [1955,"2022-03-06T01:57:31","61,52"], [1956,"2022-03-06T01:57:34","61,53"], [1957,"2022-03-06T02:00:33","62,08"], [1958,"2022-03-06T02:00:40","62,12"], [1959,"2022-03-06T02:03:39","61,82"], [1960,"2022-03-06T02:03:43","61,78"], [1961,"2022-03-06T02:06:38","61,6"], [1962,"2022-03-06T02:06:44","61,79"], [1963,"2022-03-06T02:09:44","61,73"], [1964,"2022-03-06T02:09:47","61,81"], [1965,"2022-03-06T02:12:47","61,81"], [1966,"2022-03-06T02:12:51","61,79"], [1967,"2022-03-06T02:15:50","61,8"], [1968,"2022-03-06T02:15:53","61,75"], [1969,"2022-03-06T02:18:47","61,6"], [1970,"2022-03-06T02:19:00","61,53"], [1971,"2022-03-06T02:21:59","61,37"], [1972,"2022-03-06T02:22:06","61,33"], [1973,"2022-03-06T02:25:05","61,58"], [1974,"2022-03-06T02:25:09","61,56"], [1975,"2022-03-06T02:28:05","61,93"], [1976,"2022-03-06T02:28:11","61,92"], [1977,"2022-03-06T02:31:20","61,92"], [1978,"2022-03-06T02:31:28","61,87"], [1979,"2022-03-06T02:34:27","61,66"], [1980,"2022-03-06T02:34:31","61,64"], [1981,"2022-03-06T02:37:29","61,94"], [1982,"2022-03-06T02:37:34","61,9"], [1983,"2022-03-06T02:40:34","61,2"], [1984,"2022-03-06T02:40:58","61,23"], [1985,"2022-03-06T02:43:54","62,04"], [1986,"2022-03-06T02:44:04","61,95"], [1987,"2022-03-06T02:46:58","62,06"], [1988,"2022-03-06T02:47:05","62,05"], [1989,"2022-03-06T02:50:02","62,1"], [1990,"2022-03-06T02:50:09","62,12"], [1991,"2022-03-06T02:53:08","62,19"], [1992,"2022-03-06T02:53:13","62,1"], [1993,"2022-03-06T02:56:08","62,28"], [1994,"2022-03-06T02:56:20","62,26"], [1995,"2022-03-06T02:59:03","62,8"], [1996,"2022-03-06T02:59:23","62,78"], [1997,"2022-03-06T03:02:21","62,68"], [1998,"2022-03-06T03:02:32","62,65"], [1999,"2022-03-06T03:05:30","63,41"], [2000,"2022-03-06T03:05:35","63,28"], [2001,"2022-03-06T03:08:34","63,14"], [2002,"2022-03-06T03:08:38","63,21"], [2003,"2022-03-06T03:11:37","63,28"], [2004,"2022-03-06T03:11:53","63,31"], [2005,"2022-03-06T03:14:51","63,18"], [2006,"2022-03-06T03:14:55","63,22"], [2007,"2022-03-06T03:17:44","62,39"], [2008,"2022-03-06T03:17:56","62,31"], [2009,"2022-03-06T03:20:41","62,36"], [2010,"2022-03-06T03:21:00","62,34"], [2011,"2022-03-06T03:23:53","62,7"], [2012,"2022-03-06T03:24:03","62,66"], [2013,"2022-03-06T03:26:52","63,04"], [2014,"2022-03-06T03:27:04","63,03"], [2015,"2022-03-06T03:30:04","62,41"], [2016,"2022-03-06T03:30:10","62,43"], [2017,"2022-03-06T03:33:01","62,36"], [2018,"2022-03-06T03:33:15","62,38"], [2019,"2022-03-06T03:36:14","63,4"], [2020,"2022-03-06T03:36:17","63,45"], [2021,"2022-03-06T03:39:10","63,87"], [2022,"2022-03-06T03:39:18","63,81"], [2023,"2022-03-06T03:42:03","64,11"], [2024,"2022-03-06T03:42:25","64,13"], [2025,"2022-03-06T03:45:12","64,1"], [2026,"2022-03-06T03:45:26","64,14"], [2027,"2022-03-06T03:48:19","63,82"], [2028,"2022-03-06T03:48:29","63,92"], [2029,"2022-03-06T03:51:23","63,97"], [2030,"2022-03-06T03:51:31","63,99"], [2031,"2022-03-06T03:54:21","63,79"], [2032,"2022-03-06T03:54:40","63,75"], [2033,"2022-03-06T03:57:16","63,54"], [2034,"2022-03-06T03:57:44","63,51"], [2035,"2022-03-06T04:00:42","63,07"], [2036,"2022-03-06T04:00:48","63,06"], [2037,"2022-03-06T04:03:48","62,96"], [2038,"2022-03-06T04:03:51","62,95"], [2039,"2022-03-06T04:06:23","62,81"], [2040,"2022-03-06T04:07:15","62,8"], [2041,"2022-03-06T04:10:14","63,08"], [2042,"2022-03-06T04:10:17","63,1"], [2043,"2022-03-06T04:13:11","63,47"], [2044,"2022-03-06T04:13:18","63,48"], [2045,"2022-03-06T04:16:05","63,56"], [2046,"2022-03-06T04:16:21","63,61"], [2047,"2022-03-06T04:19:13","63,55"], [2048,"2022-03-06T04:19:22","63,42"], [2049,"2022-03-06T04:22:19","63,33"], [2050,"2022-03-06T04:22:24","63,29"], [2051,"2022-03-06T04:25:22","63,59"], [2052,"2022-03-06T04:25:29","63,55"], [2053,"2022-03-06T04:28:14","63,69"], [2054,"2022-03-06T04:28:35","63,66"], [2055,"2022-03-06T04:31:34","64,02"], [2056,"2022-03-06T04:31:39","64,09"], [2057,"2022-03-06T04:34:33","64,55"], [2058,"2022-03-06T04:34:40","64,51"], [2059,"2022-03-06T04:37:42","64,5"], [2060,"2022-03-06T04:37:45","64,49"], [2061,"2022-03-06T04:40:42","64,4"], [2062,"2022-03-06T04:40:48","64,38"], [2063,"2022-03-06T04:43:46","64,39"], [2064,"2022-03-06T04:43:49","64,41"], [2065,"2022-03-06T04:46:39","64,53"], [2066,"2022-03-06T04:46:50","64,55"], [2067,"2022-03-06T04:49:49","65,07"], [2068,"2022-03-06T04:49:54","65,11"], [2069,"2022-03-06T04:52:49","65,22"], [2070,"2022-03-06T04:52:59","65,2"], [2071,"2022-03-06T04:55:57","65,41"], [2072,"2022-03-06T04:56:15","65,39"], [2073,"2022-03-06T04:59:14","65,85"], [2074,"2022-03-06T04:59:19","65,83"], [2075,"2022-03-06T05:02:14","65,96"], [2076,"2022-03-06T05:02:20","65,94"], [2077,"2022-03-06T05:05:15","65,63"], [2078,"2022-03-06T05:05:22","65,65"], [2079,"2022-03-06T05:08:19","65,71"], [2080,"2022-03-06T05:08:22","65,76"], [2081,"2022-03-06T05:11:19","65,73"], [2082,"2022-03-06T05:11:22","65,71"], [2083,"2022-03-06T05:14:06","65,5"], [2084,"2022-03-06T05:14:25","65,59"], [2085,"2022-03-06T05:17:23","65,57"], [2086,"2022-03-06T05:17:32","65,54"], [2087,"2022-03-06T05:20:17","65,18"], [2088,"2022-03-06T05:20:33","65,21"], [2089,"2022-03-06T05:23:25","65"], [2090,"2022-03-06T05:23:34","65,05"], [2091,"2022-03-06T05:26:31","64,54"], [2092,"2022-03-06T05:26:36","64,52"], [2093,"2022-03-06T05:29:29","64,05"], [2094,"2022-03-06T05:29:44","64,07"], [2095,"2022-03-06T05:32:42","64,33"], [2096,"2022-03-06T05:32:45","64,36"], [2097,"2022-03-06T05:35:43","64,37"], [2098,"2022-03-06T05:35:49","64,35"], [2099,"2022-03-06T05:38:48","64,95"], [2100,"2022-03-06T05:38:54","64,94"], [2101,"2022-03-06T05:41:54","65,34"], [2102,"2022-03-06T05:42:05","65,38"], [2103,"2022-03-06T05:45:13","65,38"], [2104,"2022-03-06T05:45:22","65,58"], [2105,"2022-03-06T05:47:49","65,1"], [2106,"2022-03-06T05:48:25","65,2"], [2107,"2022-03-06T05:51:23","65,16"], [2108,"2022-03-06T05:51:31","65,18"], [2109,"2022-03-06T05:54:30","65,44"], [2110,"2022-03-06T05:54:35","65,38"], [2111,"2022-03-06T05:57:31","65,56"], [2112,"2022-03-06T05:57:36","65,6"], [2113,"2022-03-06T06:00:35","65,17"], [2114,"2022-03-06T06:00:49","65,22"], [2115,"2022-03-06T06:03:41","65,48"], [2116,"2022-03-06T06:03:50","65,44"], [2117,"2022-03-06T06:06:46","65,75"], [2118,"2022-03-06T06:06:53","65,8"], [2119,"2022-03-06T06:09:49","66,03"], [2120,"2022-03-06T06:09:57","66,06"], [2121,"2022-03-06T06:12:56","67,04"], [2122,"2022-03-06T06:13:03","67,01"], [2123,"2022-03-06T06:15:57","67,06"], [2124,"2022-03-06T06:16:04","67,11"], [2125,"2022-03-06T06:19:02","66,92"], [2126,"2022-03-06T06:19:06","66,9"], [2127,"2022-03-06T06:22:01","67,37"], [2128,"2022-03-06T06:22:14","67,39"], [2129,"2022-03-06T06:25:10","67,38"], [2130,"2022-03-06T06:25:18","67,42"], [2131,"2022-03-06T06:28:14","67,33"], [2132,"2022-03-06T06:28:20","67,31"], [2133,"2022-03-06T06:31:17","67,99"], [2134,"2022-03-06T06:31:27","68,01"], [2135,"2022-03-06T06:34:22","68,66"], [2136,"2022-03-06T06:34:29","68,58"], [2137,"2022-03-06T06:37:27","68,97"], [2138,"2022-03-06T06:37:35","68,9"], [2139,"2022-03-06T06:40:33","68,95"], [2140,"2022-03-06T06:40:38","69,11"], [2141,"2022-03-06T06:43:34","69,09"], [2142,"2022-03-06T06:43:47","69,14"], [2143,"2022-03-06T06:46:42","68,76"], [2144,"2022-03-06T06:46:52","68,78"], [2145,"2022-03-06T06:49:52","69,55"], [2146,"2022-03-06T06:50:03","69,51"], [2147,"2022-03-06T06:53:01","70,02"], [2148,"2022-03-06T06:53:11","69,99"], [2149,"2022-03-06T06:56:07","69,52"], [2150,"2022-03-06T06:56:12","69,56"], [2151,"2022-03-06T06:59:07","69,62"], [2152,"2022-03-06T06:59:14","69,65"], [2153,"2022-03-06T07:02:09","70,05"], [2154,"2022-03-06T07:02:25","70,08"], [2155,"2022-03-06T07:05:22","70,13"], [2156,"2022-03-06T07:05:29","70,1"], [2157,"2022-03-06T07:08:28","70,04"], [2158,"2022-03-06T07:08:42","70,07"], [2159,"2022-03-06T07:11:40","70,36"], [2160,"2022-03-06T07:11:46","70,24"], [2161,"2022-03-06T07:14:43","70,27"], [2162,"2022-03-06T07:14:48","70,19"], [2163,"2022-03-06T07:17:46","70,19"], [2164,"2022-03-06T07:17:51","70,14"], [2165,"2022-03-06T07:20:50","70,58"], [2166,"2022-03-06T07:20:59","70,56"], [2167,"2022-03-06T07:23:59","70,56"], [2168,"2022-03-06T07:24:02","70,54"], [2169,"2022-03-06T07:26:55","70,34"], [2170,"2022-03-06T07:27:12","70,46"], [2171,"2022-03-06T07:29:57","70,44"], [2172,"2022-03-06T07:30:13","70,48"], [2173,"2022-03-06T07:33:05","70,29"], [2174,"2022-03-06T07:33:18","70,36"], [2175,"2022-03-06T07:36:18","70,19"], [2176,"2022-03-06T07:36:21","70,24"], [2177,"2022-03-06T07:39:20","70,51"], [2178,"2022-03-06T07:39:23","70,57"], [2179,"2022-03-06T07:42:15","70,43"], [2180,"2022-03-06T07:42:30","70,31"], [2181,"2022-03-06T07:45:29","70,53"], [2182,"2022-03-06T07:45:48","70,51"], [2183,"2022-03-06T07:48:45","70,39"], [2184,"2022-03-06T07:48:51","70,46"], [2185,"2022-03-06T07:51:49","70,54"], [2186,"2022-03-06T07:51:53","70,53"], [2187,"2022-03-06T07:54:46","70,53"], [2188,"2022-03-06T07:54:53","70,58"], [2189,"2022-03-06T07:57:51","70,9"], [2190,"2022-03-06T07:57:54","70,86"], [2191,"2022-03-06T08:00:52","70,92"], [2192,"2022-03-06T08:00:57","70,98"], [2193,"2022-03-06T08:03:51","70,99"], [2194,"2022-03-06T08:04:06","70,9"], [2195,"2022-03-06T08:07:04","71"], [2196,"2022-03-06T08:07:09","70,77"], [2197,"2022-03-06T08:10:08","70,85"], [2198,"2022-03-06T08:10:14","70,92"], [2199,"2022-03-06T08:13:13","71,4"], [2200,"2022-03-06T08:13:21","71,36"], [2201,"2022-03-06T08:16:20","71,31"], [2202,"2022-03-06T08:16:25","71,22"], [2203,"2022-03-06T08:19:22","71,23"], [2204,"2022-03-06T08:19:27","71,26"], [2205,"2022-03-06T08:22:26","71,39"], [2206,"2022-03-06T08:22:38","71,36"], [2207,"2022-03-06T08:25:33","71,61"], [2208,"2022-03-06T08:25:40","71,69"], [2209,"2022-03-06T08:28:30","71,69"], [2210,"2022-03-06T08:28:42","71,64"], [2211,"2022-03-06T08:31:41","71,61"], [2212,"2022-03-06T08:31:44","71,58"], [2213,"2022-03-06T08:34:49","71,58"], [2214,"2022-03-06T08:34:53","71,59"], [2215,"2022-03-06T08:37:49","71,66"], [2216,"2022-03-06T08:38:01","71,65"], [2217,"2022-03-06T08:40:56","71,73"], [2218,"2022-03-06T08:41:02","71,71"], [2219,"2022-03-06T08:43:58","71,13"], [2220,"2022-03-06T08:44:05","71,11"], [2221,"2022-03-06T08:47:01","71,5"], [2222,"2022-03-06T08:47:07","71,44"], [2223,"2022-03-06T08:50:05","71,83"], [2224,"2022-03-06T08:50:08","71,81"], [2225,"2022-03-06T08:53:07","71,42"], [2226,"2022-03-06T08:53:13","71,39"], [2227,"2022-03-06T08:56:10","71,32"], [2228,"2022-03-06T08:56:36","71,3"], [2229,"2022-03-06T08:59:33","71,14"], [2230,"2022-03-06T08:59:38","71,09"], [2231,"2022-03-06T09:02:28","71,11"], [2232,"2022-03-06T09:02:45","71,13"], [2233,"2022-03-06T09:05:37","70,91"], [2234,"2022-03-06T09:05:50","70,89"], [2235,"2022-03-06T09:08:50","71,2"], [2236,"2022-03-06T09:08:59","71,12"], [2237,"2022-03-06T09:11:55","71,13"], [2238,"2022-03-06T09:12:02","71,11"], [2239,"2022-03-06T09:14:46","71,16"], [2240,"2022-03-06T09:15:02","71,18"], [2241,"2022-03-06T09:17:52","71,51"], [2242,"2022-03-06T09:18:04","71,53"], [2243,"2022-03-06T09:20:58","71,52"], [2244,"2022-03-06T09:21:07","71,65"], [2245,"2022-03-06T09:24:06","71,44"], [2246,"2022-03-06T09:24:14","71,42"], [2247,"2022-03-06T09:27:12","71,55"], [2248,"2022-03-06T09:27:18","71,54"], [2249,"2022-03-06T09:30:16","71,07"], [2250,"2022-03-06T09:30:22","71,09"], [2251,"2022-03-06T09:33:20","71,27"], [2252,"2022-03-06T09:33:25","71,76"], [2253,"2022-03-06T09:36:18","71,04"], [2254,"2022-03-06T09:36:32","71"], [2255,"2022-03-06T09:39:31","71,48"], [2256,"2022-03-06T09:39:34","71,38"], [2257,"2022-03-06T09:42:32","70,44"], [2258,"2022-03-06T09:42:36","70,48"], [2259,"2022-03-06T09:45:36","69,98"], [2260,"2022-03-06T09:45:39","70,03"], [2261,"2022-03-06T09:48:36","69,73"], [2262,"2022-03-06T09:48:55","69,74"], [2263,"2022-03-06T09:51:52","69,78"], [2264,"2022-03-06T09:52:14","69,76"], [2265,"2022-03-06T09:55:14","69,95"], [2266,"2022-03-06T09:55:23","69,93"], [2267,"2022-03-06T09:58:20","69,75"], [2268,"2022-03-06T09:58:43","69,77"], [2269,"2022-03-06T10:01:42","70,16"], [2270,"2022-03-06T10:01:46","70,21"], [2271,"2022-03-06T10:04:44","69,76"], [2272,"2022-03-06T10:04:47","69,8"], [2273,"2022-03-06T10:07:44","69,35"], [2274,"2022-03-06T10:07:47","69,37"], [2275,"2022-03-06T10:10:47","68,71"], [2276,"2022-03-06T10:10:52","68,67"], [2277,"2022-03-06T10:13:47","68,21"], [2278,"2022-03-06T10:13:52","68,26"], [2279,"2022-03-06T10:16:52","67,61"], [2280,"2022-03-06T10:16:55","67,63"], [2281,"2022-03-06T10:19:54","67,51"], [2282,"2022-03-06T10:19:57","67,56"], [2283,"2022-03-06T10:22:55","67,47"], [2284,"2022-03-06T10:23:00","67,41"], [2285,"2022-03-06T10:25:56","66,93"], [2286,"2022-03-06T10:26:07","66,9"], [2287,"2022-03-06T10:29:05","66,24"], [2288,"2022-03-06T10:29:10","66,07"], [2289,"2022-03-06T10:32:08","66,03"], [2290,"2022-03-06T10:32:13","66,01"], [2291,"2022-03-06T10:35:09","66,09"], [2292,"2022-03-06T10:35:15","66,18"], [2293,"2022-03-06T10:38:08","66,01"], [2294,"2022-03-06T10:38:17","66,06"], [2295,"2022-03-06T10:41:15","66,34"], [2296,"2022-03-06T10:41:20","66,31"], [2297,"2022-03-06T10:44:42","66,3"], [2298,"2022-03-06T10:44:52","66,32"], [2299,"2022-03-06T10:47:47","66,43"], [2300,"2022-03-06T10:47:55","66,38"], [2301,"2022-03-06T10:50:50","66,14"], [2302,"2022-03-06T10:50:56","66,21"], [2303,"2022-03-06T10:53:55","66,88"], [2304,"2022-03-06T10:54:00","66,9"], [2305,"2022-03-06T10:56:54","67,08"], [2306,"2022-03-06T10:57:00","66,93"], [2307,"2022-03-06T10:59:58","67,18"], [2308,"2022-03-06T11:00:03","67,13"], [2309,"2022-03-06T11:03:00","67,32"], [2310,"2022-03-06T11:03:06","67,3"], [2311,"2022-03-06T11:06:05","68,2"], [2312,"2022-03-06T11:06:09","68,17"], [2313,"2022-03-06T11:09:05","68,63"], [2314,"2022-03-06T11:09:11","68,66"], [2315,"2022-03-06T11:12:10","68,86"], [2316,"2022-03-06T11:12:13","68,84"], [2317,"2022-03-06T11:15:12","69,11"], [2318,"2022-03-06T11:15:18","69,17"], [2319,"2022-03-06T11:18:17","68,99"], [2320,"2022-03-06T11:18:20","68,93"], [2321,"2022-03-06T11:21:18","68,79"], [2322,"2022-03-06T11:21:24","68,81"], [2323,"2022-03-06T11:24:22","68,62"], [2324,"2022-03-06T11:24:34","68,59"], [2325,"2022-03-06T11:27:29","68,59"], [2326,"2022-03-06T11:27:35","68,61"], [2327,"2022-03-06T11:30:31","68,75"], [2328,"2022-03-06T11:30:38","68,81"], [2329,"2022-03-06T11:33:34","68,95"], [2330,"2022-03-06T11:33:41","69,03"], [2331,"2022-03-06T11:36:34","68,42"], [2332,"2022-03-06T11:36:50","68,49"], [2333,"2022-03-06T11:39:44","68,66"], [2334,"2022-03-06T11:39:51","68,56"], [2335,"2022-03-06T11:42:49","68,46"], [2336,"2022-03-06T11:42:53","68,52"], [2337,"2022-03-06T11:45:52","67,63"], [2338,"2022-03-06T11:45:56","67,6"], [2339,"2022-03-06T11:48:52","67,64"], [2340,"2022-03-06T11:48:59","67,7"], [2341,"2022-03-06T11:51:57","67,68"], [2342,"2022-03-06T11:52:04","67,64"], [2343,"2022-03-06T11:55:01","68,16"], [2344,"2022-03-06T11:55:05","68,14"], [2345,"2022-03-06T11:58:04","67,65"], [2346,"2022-03-06T11:58:07","67,6"], [2347,"2022-03-06T12:01:07","67,82"], [2348,"2022-03-06T12:01:10","67,77"], [2349,"2022-03-06T12:04:03","67,51"], [2350,"2022-03-06T12:04:10","67,49"], [2351,"2022-03-06T12:07:08","67,64"], [2352,"2022-03-06T12:07:11","67,62"], [2353,"2022-03-06T12:10:07","67,27"], [2354,"2022-03-06T12:10:12","67,3"], [2355,"2022-03-06T12:13:08","67,19"], [2356,"2022-03-06T12:13:16","67,11"], [2357,"2022-03-06T12:16:14","67,35"], [2358,"2022-03-06T12:16:19","67,31"], [2359,"2022-03-06T12:19:16","66,76"], [2360,"2022-03-06T12:19:33","66,71"], [2361,"2022-03-06T12:22:29","66,3"], [2362,"2022-03-06T12:22:48","66,26"], [2363,"2022-03-06T12:25:46","65,94"], [2364,"2022-03-06T12:25:49","65,91"], [2365,"2022-03-06T12:28:45","65,77"], [2366,"2022-03-06T12:28:50","65,85"], [2367,"2022-03-06T12:31:45","65,92"], [2368,"2022-03-06T12:31:52","65,93"], [2369,"2022-03-06T12:34:49","65,69"], [2370,"2022-03-06T12:34:53","65,73"], [2371,"2022-03-06T12:37:51","65,71"], [2372,"2022-03-06T12:37:58","65,7"], [2373,"2022-03-06T12:40:54","66,25"], [2374,"2022-03-06T12:41:00","66,26"], [2375,"2022-03-06T12:43:53","66,39"], [2376,"2022-03-06T12:44:01","66,41"], [2377,"2022-03-06T12:46:58","66,83"], [2378,"2022-03-06T12:47:03","66,9"], [2379,"2022-03-06T12:50:00","65,99"], [2380,"2022-03-06T12:50:04","66,04"], [2381,"2022-03-06T12:53:07","66,05"], [2382,"2022-03-06T12:53:11","66,08"], [2383,"2022-03-06T12:56:11","66,73"], [2384,"2022-03-06T12:56:18","66,61"], [2385,"2022-03-06T12:59:18","66,25"], [2386,"2022-03-06T12:59:23","66,29"], [2387,"2022-03-06T13:02:22","66,75"], [2388,"2022-03-06T13:02:28","67,07"], [2389,"2022-03-06T13:05:25","65,9"], [2390,"2022-03-06T13:05:30","65,84"], [2391,"2022-03-06T13:08:22","66,39"], [2392,"2022-03-06T13:08:31","66,64"], [2393,"2022-03-06T13:11:31","66,02"], [2394,"2022-03-06T13:11:34","65,99"], [2395,"2022-03-06T13:14:30","66,33"], [2396,"2022-03-06T13:14:34","66,36"], [2397,"2022-03-06T13:17:31","66,63"], [2398,"2022-03-06T13:17:34","66,61"], [2399,"2022-03-06T13:20:34","66,39"], [2400,"2022-03-06T13:20:45","66,37"], [2401,"2022-03-06T13:23:43","66,15"], [2402,"2022-03-06T13:23:47","66,16"], [2403,"2022-03-06T13:26:45","66,44"], [2404,"2022-03-06T13:26:50","66,34"], [2405,"2022-03-06T13:29:48","66,52"], [2406,"2022-03-06T13:29:51","66,54"], [2407,"2022-03-06T13:32:39","66,54"], [2408,"2022-03-06T13:32:52","66,56"], [2409,"2022-03-06T13:35:47","67,04"], [2410,"2022-03-06T13:35:54","67,02"], [2411,"2022-03-06T13:38:51","67,31"], [2412,"2022-03-06T13:38:56","67,26"], [2413,"2022-03-06T13:41:53","67,47"], [2414,"2022-03-06T13:42:01","67,57"], [2415,"2022-03-06T13:44:59","67,66"], [2416,"2022-03-06T13:45:10","67,68"], [2417,"2022-03-06T13:48:10","67,39"], [2418,"2022-03-06T13:48:15","67,32"], [2419,"2022-03-06T13:51:12","67,37"], [2420,"2022-03-06T13:51:15","67,36"], [2421,"2022-03-06T13:54:15","67,51"], [2422,"2022-03-06T13:54:18","67,41"], [2423,"2022-03-06T13:57:08","67,41"], [2424,"2022-03-06T13:57:21","67,36"], [2425,"2022-03-06T14:00:19","67,12"], [2426,"2022-03-06T14:00:39","67,15"], [2427,"2022-03-06T14:03:45","67,15"], [2428,"2022-03-06T14:03:48","67,17"], [2429,"2022-03-06T14:06:47","67,91"], [2430,"2022-03-06T14:06:52","67,94"], [2431,"2022-03-06T14:09:52","67,33"], [2432,"2022-03-06T14:10:00","67,3"], [2433,"2022-03-06T14:12:49","67,53"], [2434,"2022-03-06T14:13:11","67,48"], [2435,"2022-03-06T14:16:09","67,63"], [2436,"2022-03-06T14:16:12","67,57"], [2437,"2022-03-06T14:19:09","67,74"], [2438,"2022-03-06T14:19:12","67,69"], [2439,"2022-03-06T14:22:05","67,84"], [2440,"2022-03-06T14:22:13","67,88"], [2441,"2022-03-06T14:25:07","68,16"], [2442,"2022-03-06T14:25:14","68,17"], [2443,"2022-03-06T14:28:08","68,17"], [2444,"2022-03-06T14:28:14","68,24"], [2445,"2022-03-06T14:31:13","68,31"], [2446,"2022-03-06T14:31:19","68,13"], [2447,"2022-03-06T14:34:09","68,32"], [2448,"2022-03-06T14:34:19","68,25"], [2449,"2022-03-06T14:37:19","68,38"], [2450,"2022-03-06T14:37:25","68,33"], [2451,"2022-03-06T14:40:24","68,74"], [2452,"2022-03-06T14:40:27","68,68"], [2453,"2022-03-06T14:43:24","68,57"], [2454,"2022-03-06T14:43:29","68,59"], [2455,"2022-03-06T14:46:27","68,83"], [2456,"2022-03-06T14:46:31","68,82"], [2457,"2022-03-06T14:49:25","68,76"], [2458,"2022-03-06T14:49:33","68,66"], [2459,"2022-03-06T14:52:30","68,48"], [2460,"2022-03-06T14:52:33","68,46"], [2461,"2022-03-06T14:55:35","68,46"], [2462,"2022-03-06T14:55:39","68,44"], [2463,"2022-03-06T14:58:21","68,48"], [2464,"2022-03-06T14:58:47","68,5"], [2465,"2022-03-06T15:01:44","68,46"], [2466,"2022-03-06T15:01:47","68,48"], [2467,"2022-03-06T15:04:47","68,7"], [2468,"2022-03-06T15:04:50","68,68"], [2469,"2022-03-06T15:07:48","68,63"], [2470,"2022-03-06T15:07:51","68,6"], [2471,"2022-03-06T15:10:47","68,5"], [2472,"2022-03-06T15:10:52","68,35"], [2473,"2022-03-06T15:13:49","68,52"], [2474,"2022-03-06T15:14:00","68,48"], [2475,"2022-03-06T15:16:55","68,35"], [2476,"2022-03-06T15:17:04","68,46"], [2477,"2022-03-06T15:20:04","68,33"], [2478,"2022-03-06T15:20:07","68,37"], [2479,"2022-03-06T15:23:06","68,59"], [2480,"2022-03-06T15:23:09","68,6"], [2481,"2022-03-06T15:26:00","68,56"], [2482,"2022-03-06T15:26:09","68,5"], [2483,"2022-03-06T15:29:09","68,58"], [2484,"2022-03-06T15:29:12","68,54"], [2485,"2022-03-06T15:32:10","68,63"], [2486,"2022-03-06T15:32:15","68,6"], [2487,"2022-03-06T15:35:12","68,88"], [2488,"2022-03-06T15:35:20","68,92"], [2489,"2022-03-06T15:38:17","68,98"], [2490,"2022-03-06T15:38:30","69,03"], [2491,"2022-03-06T15:41:27","69,21"], [2492,"2022-03-06T15:41:32","69,26"], [2493,"2022-03-06T15:44:31","69,26"], [2494,"2022-03-06T15:44:36","69,24"], [2495,"2022-03-06T15:47:23","69,28"], [2496,"2022-03-06T15:47:48","69,23"], [2497,"2022-03-06T15:50:46","69,56"], [2498,"2022-03-06T15:50:53","69,5"], [2499,"2022-03-06T15:53:50","69,05"], [2500,"2022-03-06T15:53:54","69,07"], [2501,"2022-03-06T15:56:52","69,04"], [2502,"2022-03-06T15:56:56","69,01"], [2503,"2022-03-06T15:59:48","69,34"], [2504,"2022-03-06T15:59:57","69,29"], [2505,"2022-03-06T16:02:56","69,44"], [2506,"2022-03-06T16:03:03","69,46"], [2507,"2022-03-06T16:05:56","69,44"], [2508,"2022-03-06T16:06:03","69,41"], [2509,"2022-03-06T16:09:01","69,57"], [2510,"2022-03-06T16:09:10","69,5"], [2511,"2022-03-06T16:12:09","69,38"], [2512,"2022-03-06T16:12:13","69,37"], [2513,"2022-03-06T16:15:02","69,43"], [2514,"2022-03-06T16:15:13","69,48"], [2515,"2022-03-06T16:18:12","69,69"], [2516,"2022-03-06T16:18:19","69,73"], [2517,"2022-03-06T16:20:56","69,85"], [2518,"2022-03-06T16:21:21","69,84"], [2519,"2022-03-06T16:24:21","69,97"], [2520,"2022-03-06T16:24:26","69,88"], [2521,"2022-03-06T16:27:25","69,97"], [2522,"2022-03-06T16:27:37","70,02"], [2523,"2022-03-06T16:30:33","70,16"], [2524,"2022-03-06T16:30:39","70,21"], [2525,"2022-03-06T16:33:38","70,29"], [2526,"2022-03-06T16:33:43","70,32"], [2527,"2022-03-06T16:36:40","70,43"], [2528,"2022-03-06T16:36:50","70,44"], [2529,"2022-03-06T16:39:49","70,44"], [2530,"2022-03-06T16:39:53","70,43"], [2531,"2022-03-06T16:42:50","70,56"], [2532,"2022-03-06T16:42:57","70,53"], [2533,"2022-03-06T16:45:53","70,81"], [2534,"2022-03-06T16:46:04","70,83"], [2535,"2022-03-06T16:49:00","70,76"], [2536,"2022-03-06T16:49:11","70,8"], [2537,"2022-03-06T16:51:55","70,83"], [2538,"2022-03-06T16:52:20","70,82"], [2539,"2022-03-06T16:54:57","70,91"], [2540,"2022-03-06T16:55:30","70,87"], [2541,"2022-03-06T16:58:17","70,96"], [2542,"2022-03-06T16:58:40","70,94"], [2543,"2022-03-06T17:01:29","70,96"], [2544,"2022-03-06T17:01:43","71,01"], [2545,"2022-03-06T17:04:39","71,08"], [2546,"2022-03-06T17:04:44","71,06"], [2547,"2022-03-06T17:07:37","71,06"], [2548,"2022-03-06T17:07:46","71,07"], [2549,"2022-03-06T17:10:57","71,08"], [2550,"2022-03-06T17:11:01","71,06"], [2551,"2022-03-06T17:14:00","71,1"], [2552,"2022-03-06T17:14:03","71,12"], [2553,"2022-03-06T17:17:09","71,12"], [2554,"2022-03-06T17:17:17","71,14"], [2555,"2022-03-06T17:20:43","71,15"], [2556,"2022-03-06T17:20:46","71,16"], [2557,"2022-03-06T17:23:04","71,24"], [2558,"2022-03-06T17:24:03","71,27"], [2559,"2022-03-06T17:27:00","71,42"], [2560,"2022-03-06T17:27:07","71,44"], [2561,"2022-03-06T17:30:02","71,6"], [2562,"2022-03-06T17:30:36","71,57"], [2563,"2022-03-06T17:33:38","71,56"], [2564,"2022-03-06T17:34:03","71,54"], [2565,"2022-03-06T17:37:02","71,44"], [2566,"2022-03-06T17:37:07","71,47"], [2567,"2022-03-06T17:40:07","71,47"], [2568,"2022-03-06T17:40:19","71,48"], [2569,"2022-03-06T17:43:17","71,5"], [2570,"2022-03-06T17:43:24","71,52"], [2571,"2022-03-06T17:46:22","71,64"], [2572,"2022-03-06T17:46:26","71,63"], [2573,"2022-03-06T17:49:13","71,57"], [2574,"2022-03-06T17:49:37","71,61"], [2575,"2022-03-06T17:52:27","71,76"], [2576,"2022-03-06T17:52:46","71,74"], [2577,"2022-03-06T17:55:44","71,82"], [2578,"2022-03-06T17:55:53","71,84"], [2579,"2022-03-06T17:58:46","71,9"], [2580,"2022-03-06T17:58:53","71,88"], [2581,"2022-03-06T18:01:52","71,9"], [2582,"2022-03-06T18:02:11","71,86"], [2583,"2022-03-06T18:05:06","71,86"], [2584,"2022-03-06T18:05:12","71,83"], [2585,"2022-03-06T18:08:04","71,93"], [2586,"2022-03-06T18:08:19","71,91"], [2587,"2022-03-06T18:11:13","71,85"], [2588,"2022-03-06T18:11:19","71,83"], [2589,"2022-03-06T18:14:11","71,79"], [2590,"2022-03-06T18:14:24","71,78"], [2591,"2022-03-06T18:17:20","71,86"], [2592,"2022-03-06T18:17:30","71,84"], [2593,"2022-03-06T18:20:31","71,83"], [2594,"2022-03-06T18:20:34","71,82"], [2595,"2022-03-06T18:23:08","71,78"], [2596,"2022-03-06T18:24:00","71,79"], [2597,"2022-03-06T18:26:36","71,87"], [2598,"2022-03-06T18:27:03","71,89"], [2599,"2022-03-06T18:29:57","71,87"], [2600,"2022-03-06T18:30:06","71,85"], [2601,"2022-03-06T18:32:44","71,84"], [2602,"2022-03-06T18:33:26","71,89"], [2603,"2022-03-06T18:36:23","71,89"], [2604,"2022-03-06T18:36:31","71,87"], [2605,"2022-03-06T18:39:31","71,86"], [2606,"2022-03-06T18:39:34","71,83"], [2607,"2022-03-06T18:42:29","72,11"], [2608,"2022-03-06T18:42:35","72,17"], [2609,"2022-03-06T18:45:34","72,04"], [2610,"2022-03-06T18:45:41","72,05"], [2611,"2022-03-06T18:48:26","72"], [2612,"2022-03-06T18:48:51","71,97"], [2613,"2022-03-06T18:51:41","71,87"], [2614,"2022-03-06T18:51:53","71,92"], [2615,"2022-03-06T18:54:42","71,87"], [2616,"2022-03-06T18:54:55","71,91"], [2617,"2022-03-06T18:57:52","71,95"], [2618,"2022-03-06T18:57:55","71,97"], [2619,"2022-03-06T19:00:55","72,13"], [2620,"2022-03-06T19:01:00","72,15"], [2621,"2022-03-06T19:03:54","72,2"], [2622,"2022-03-06T19:04:02","72,24"], [2623,"2022-03-06T19:07:00","72,37"], [2624,"2022-03-06T19:07:07","72,42"], [2625,"2022-03-06T19:10:05","72,59"], [2626,"2022-03-06T19:10:08","72,6"], [2627,"2022-03-06T19:12:46","72,61"], [2628,"2022-03-06T19:13:36","72,63"], [2629,"2022-03-06T19:16:30","72,64"], [2630,"2022-03-06T19:16:37","72,66"], [2631,"2022-03-06T19:19:35","72,64"], [2632,"2022-03-06T19:19:49","72,67"], [2633,"2022-03-06T19:22:38","72,78"], [2634,"2022-03-06T19:22:50","72,83"], [2635,"2022-03-06T19:25:44","72,92"], [2636,"2022-03-06T19:25:52","72,97"], [2637,"2022-03-06T19:28:41","73,09"], [2638,"2022-03-06T19:29:09","73,15"], [2639,"2022-03-06T19:32:08","73,36"], [2640,"2022-03-06T19:32:18","73,32"], [2641,"2022-03-06T19:35:16","73,48"], [2642,"2022-03-06T19:35:20","73,5"], [2643,"2022-03-06T19:38:16","73,43"], [2644,"2022-03-06T19:38:21","73,46"], [2645,"2022-03-06T19:41:20","73,39"], [2646,"2022-03-06T19:41:25","73,37"], [2647,"2022-03-06T19:44:17","73,59"], [2648,"2022-03-06T19:44:28","73,62"], [2649,"2022-03-06T19:47:27","73,83"], [2650,"2022-03-06T19:47:34","73,85"], [2651,"2022-03-06T19:50:31","74,09"], [2652,"2022-03-06T19:50:38","74,07"], [2653,"2022-03-06T19:53:31","74,14"], [2654,"2022-03-06T19:53:39","74,17"], [2655,"2022-03-06T19:56:37","74,33"], [2656,"2022-03-06T19:56:41","74,31"], [2657,"2022-03-06T19:59:29","74,34"], [2658,"2022-03-06T19:59:41","74,38"], [2659,"2022-03-06T20:02:26","74,64"], [2660,"2022-03-06T20:02:43","74,66"], [2661,"2022-03-06T20:06:03","74,66"], [2662,"2022-03-06T20:06:09","74,69"], [2663,"2022-03-06T20:08:59","74,55"], [2664,"2022-03-06T20:09:10","74,57"], [2665,"2022-03-06T20:12:08","74,32"], [2666,"2022-03-06T20:12:11","74,37"], [2667,"2022-03-06T20:15:11","74,38"], [2668,"2022-03-06T20:15:16","74,4"], [2669,"2022-03-06T20:18:13","74,47"], [2670,"2022-03-06T20:18:17","74,45"], [2671,"2022-03-06T20:21:16","74,59"], [2672,"2022-03-06T20:21:25","74,56"], [2673,"2022-03-06T20:24:19","74,67"], [2674,"2022-03-06T20:24:25","74,64"], [2675,"2022-03-06T20:27:15","74,83"], [2676,"2022-03-06T20:27:26","74,81"], [2677,"2022-03-06T20:30:40","74,82"], [2678,"2022-03-06T20:30:43","74,84"], [2679,"2022-03-06T20:33:05","74,92"], [2680,"2022-03-06T20:33:58","74,94"], [2681,"2022-03-06T20:36:33","74,97"], [2682,"2022-03-06T20:37:02","75,01"], [2683,"2022-03-06T20:39:29","75,1"], [2684,"2022-03-06T20:40:31","75,11"], [2685,"2022-03-06T20:43:30","75,31"], [2686,"2022-03-06T20:43:33","75,34"], [2687,"2022-03-06T20:46:21","75,52"], [2688,"2022-03-06T20:46:34","75,51"], [2689,"2022-03-06T20:49:30","76,03"], [2690,"2022-03-06T20:49:34","76,11"], [2691,"2022-03-06T20:52:32","76,21"], [2692,"2022-03-06T20:52:35","76,2"], [2693,"2022-03-06T20:55:30","76,68"], [2694,"2022-03-06T20:55:43","76,66"], [2695,"2022-03-06T20:58:40","76,98"], [2696,"2022-03-06T20:58:48","77,09"], [2697,"2022-03-06T20:59:46","77,17"], [2698,"2022-03-06T21:01:45","77,49"], [2699,"2022-03-06T21:01:52","77,45"], [2700,"2022-03-06T21:04:46","77,78"], [2701,"2022-03-06T21:04:53","77,81"], [2702,"2022-03-06T21:07:53","78,19"], [2703,"2022-03-06T21:07:56","78,22"], [2704,"2022-03-06T21:10:48","78,57"], [2705,"2022-03-06T21:11:01","78,51"], [2706,"2022-03-06T21:13:54","79,02"], [2707,"2022-03-06T21:14:02","79,06"], [2708,"2022-03-06T21:16:57","79,61"], [2709,"2022-03-06T21:17:03","79,64"], [2710,"2022-03-06T21:19:52","80,03"], [2711,"2022-03-06T21:20:07","80,01"], [2712,"2022-03-06T21:23:02","80,63"], [2713,"2022-03-06T21:23:29","80,66"], [2714,"2022-03-06T21:26:28","81,04"], [2715,"2022-03-06T21:26:32","81,09"], [2716,"2022-03-06T21:29:27","81,47"], [2717,"2022-03-06T21:29:34","81,4"], [2718,"2022-03-06T21:32:31","81,67"], [2719,"2022-03-06T21:32:34","81,69"], [2720,"2022-03-06T21:35:34","82,02"], [2721,"2022-03-06T21:35:38","82"], [2722,"2022-03-06T21:38:35","82,2"], [2723,"2022-03-06T21:38:40","82,24"], [2724,"2022-03-06T21:41:17","82,62"], [2725,"2022-03-06T21:41:49","82,66"], [2726,"2022-03-06T21:44:45","82,93"], [2727,"2022-03-06T21:44:51","82,91"], [2728,"2022-03-06T21:47:49","83,1"], [2729,"2022-03-06T21:47:53","83,11"], [2730,"2022-03-06T21:50:34","83,32"], [2731,"2022-03-06T21:50:54","83,35"], [2732,"2022-03-06T21:53:52","83,57"], [2733,"2022-03-06T21:53:55","83,59"], [2734,"2022-03-06T21:56:50","84,58"], [2735,"2022-03-06T21:56:58","84,23"], [2736,"2022-03-06T21:59:55","84,43"], [2737,"2022-03-06T22:00:09","84,4"], [2738,"2022-03-06T22:02:54","84,29"], [2739,"2022-03-06T22:03:11","84,3"], [2740,"2022-03-06T22:06:05","84,45"], [2741,"2022-03-06T22:06:14","84,47"], [2742,"2022-03-06T22:08:57","84,75"], [2743,"2022-03-06T22:09:14","84,73"], [2744,"2022-03-06T22:12:05","84,95"], [2745,"2022-03-06T22:12:24","84,96"], [2746,"2022-03-06T22:15:22","85,29"], [2747,"2022-03-06T22:15:26","85,37"], [2748,"2022-03-06T22:18:21","85,18"], [2749,"2022-03-06T22:18:33","85,2"], [2750,"2022-03-06T22:21:29","85,49"], [2751,"2022-03-06T22:21:38","85,43"], [2752,"2022-03-06T22:24:33","85,67"], [2753,"2022-03-06T22:24:39","85,72"], [2754,"2022-03-06T22:27:38","85,79"], [2755,"2022-03-06T22:27:55","85,84"], [2756,"2022-03-06T22:30:43","85,84"], [2757,"2022-03-06T22:30:56","85,91"], [2758,"2022-03-06T22:33:53","86,1"], [2759,"2022-03-06T22:33:56","86,12"], [2760,"2022-03-06T22:36:56","86,3"], [2761,"2022-03-06T22:37:00","86,33"], [2762,"2022-03-06T22:39:58","86,54"], [2763,"2022-03-06T22:40:02","86,52"], [2764,"2022-03-06T22:43:01","86,55"], [2765,"2022-03-06T22:43:06","86,59"], [2766,"2022-03-06T22:46:02","86,86"], [2767,"2022-03-06T22:46:07","86,88"], [2768,"2022-03-06T22:49:04","86,96"], [2769,"2022-03-06T22:49:08","86,91"], [2770,"2022-03-06T22:51:55","87,04"], [2771,"2022-03-06T22:52:14","86,98"], [2772,"2022-03-06T22:55:13","87,22"], [2773,"2022-03-06T22:55:18","87,25"], [2774,"2022-03-06T22:58:09","87,36"], [2775,"2022-03-06T22:58:20","87,3"], [2776,"2022-03-06T23:01:18","87,33"], [2777,"2022-03-06T23:01:24","87,43"], [2778,"2022-03-06T23:04:18","87,35"], [2779,"2022-03-06T23:04:29","87,41"], [2780,"2022-03-06T23:07:24","87,41"], [2781,"2022-03-06T23:07:39","87,43"], [2782,"2022-03-06T23:10:30","87,6"], [2783,"2022-03-06T23:10:39","87,59"], [2784,"2022-03-06T23:13:31","87,45"], [2785,"2022-03-06T23:14:00","87,48"], [2786,"2022-03-06T23:16:55","87,61"], [2787,"2022-03-06T23:17:03","87,56"], [2788,"2022-03-06T23:20:01","87,66"], [2789,"2022-03-06T23:20:04","87,64"], [2790,"2022-03-06T23:23:02","87,68"], [2791,"2022-03-06T23:23:08","87,67"], [2792,"2022-03-06T23:26:06","87,8"], [2793,"2022-03-06T23:26:09","87,78"], [2794,"2022-03-06T23:29:06","87,79"], [2795,"2022-03-06T23:29:15","87,81"], [2796,"2022-03-06T23:32:09","87,86"], [2797,"2022-03-06T23:32:16","87,84"], [2798,"2022-03-06T23:35:13","87,63"], [2799,"2022-03-06T23:35:24","87,65"], [2800,"2022-03-06T23:38:22","87,68"], [2801,"2022-03-06T23:38:27","87,6"], [2802,"2022-03-06T23:41:26","87,62"], [2803,"2022-03-06T23:41:31","87,63"], [2804,"2022-03-06T23:44:35","87,63"], [2805,"2022-03-06T23:44:39","87,67"], [2806,"2022-03-06T23:47:36","87,78"], [2807,"2022-03-06T23:47:39","87,8"], [2808,"2022-03-06T23:50:38","87,79"], [2809,"2022-03-06T23:50:45","87,75"], [2810,"2022-03-06T23:53:43","87,99"], [2811,"2022-03-06T23:53:51","88,03"], [2812,"2022-03-06T23:56:50","87,99"], [2813,"2022-03-06T23:56:57","87,95"], [2814,"2022-03-06T23:59:54","88,17"], [2815,"2022-04-06T00:00:01","88,2"], [2816,"2022-04-06T00:02:57","88,05"], [2817,"2022-04-06T00:03:04","88,1"], [2818,"2022-04-06T00:06:02","88,04"], [2819,"2022-04-06T00:06:07","88"], [2820,"2022-04-06T00:09:06","88,16"], [2821,"2022-04-06T00:09:20","88,2"], [2822,"2022-04-06T00:12:18","88,2"], [2823,"2022-04-06T00:12:23","88,23"], [2824,"2022-04-06T00:15:17","88,16"], [2825,"2022-04-06T00:15:25","88,14"], [2826,"2022-04-06T00:18:24","88,24"], [2827,"2022-04-06T00:18:32","88,23"], [2828,"2022-04-06T00:21:28","88,47"], [2829,"2022-04-06T00:21:41","88,49"], [2830,"2022-04-06T00:24:40","88,39"], [2831,"2022-04-06T00:24:46","88,42"], [2832,"2022-04-06T00:27:40","88,7"], [2833,"2022-04-06T00:27:46","88,65"], [2834,"2022-04-06T00:30:46","88,66"], [2835,"2022-04-06T00:30:52","88,68"], [2836,"2022-04-06T00:33:49","88,54"], [2837,"2022-04-06T00:34:02","88,61"], [2838,"2022-04-06T00:36:57","88,79"], [2839,"2022-04-06T00:37:02","88,77"], [2840,"2022-04-06T00:40:01","88,7"], [2841,"2022-04-06T00:40:06","88,66"], [2842,"2022-04-06T00:42:58","88,81"], [2843,"2022-04-06T00:43:13","88,76"], [2844,"2022-04-06T00:46:12","88,81"], [2845,"2022-04-06T00:46:15","88,84"], [2846,"2022-04-06T00:49:11","88,93"], [2847,"2022-04-06T00:49:16","88,88"], [2848,"2022-04-06T00:52:08","89,01"], [2849,"2022-04-06T00:52:20","89,06"], [2850,"2022-04-06T00:55:14","88,91"], [2851,"2022-04-06T00:55:21","88,95"], [2852,"2022-04-06T00:58:15","88,98"], [2853,"2022-04-06T00:58:21","88,97"], [2854,"2022-04-06T01:01:14","89,31"], [2855,"2022-04-06T01:01:24","89,26"], [2856,"2022-04-06T01:04:23","89,21"], [2857,"2022-04-06T01:04:35","89,2"], [2858,"2022-04-06T01:07:34","89,18"], [2859,"2022-04-06T01:07:42","89,24"], [2860,"2022-04-06T01:10:41","89,32"], [2861,"2022-04-06T01:10:48","89,31"], [2862,"2022-04-06T01:13:42","89,37"], [2863,"2022-04-06T01:13:51","89,39"], [2864,"2022-04-06T01:16:48","89,33"], [2865,"2022-04-06T01:16:56","89,27"], [2866,"2022-04-06T01:19:53","89,38"], [2867,"2022-04-06T01:19:57","89,37"], [2868,"2022-04-06T01:22:49","89,42"], [2869,"2022-04-06T01:23:01","89,47"], [2870,"2022-04-06T01:25:59","89,55"], [2871,"2022-04-06T01:26:04","89,52"], [2872,"2022-04-06T01:29:00","89,59"], [2873,"2022-04-06T01:29:06","89,62"], [2874,"2022-04-06T01:32:01","89,66"], [2875,"2022-04-06T01:32:07","89,68"], [2876,"2022-04-06T01:35:05","89,69"], [2877,"2022-04-06T01:35:11","89,66"], [2878,"2022-04-06T01:38:10","89,77"], [2879,"2022-04-06T01:38:15","89,73"], [2880,"2022-04-06T01:41:12","89,79"], [2881,"2022-04-06T01:41:18","89,82"], [2882,"2022-04-06T01:44:22","89,83"], [2883,"2022-04-06T01:44:28","89,76"], [2884,"2022-04-06T01:47:32","89,76"], [2885,"2022-04-06T01:47:35","89,83"], [2886,"2022-04-06T01:50:33","90,16"], [2887,"2022-04-06T01:50:44","90,14"], [2888,"2022-04-06T01:53:42","90,27"], [2889,"2022-04-06T01:53:45","90,23"], [2890,"2022-04-06T01:56:43","90,09"], [2891,"2022-04-06T01:56:47","90,12"], [2892,"2022-04-06T01:59:56","90,13"], [2893,"2022-04-06T02:00:02","90,21"], [2894,"2022-04-06T02:03:01","90,36"], [2895,"2022-04-06T02:03:06","90,31"], [2896,"2022-04-06T02:06:05","90,13"], [2897,"2022-04-06T02:06:14","90,19"], [2898,"2022-04-06T02:09:10","90,5"], [2899,"2022-04-06T02:09:14","90,52"], [2900,"2022-04-06T02:12:10","90,39"], [2901,"2022-04-06T02:12:17","90,43"], [2902,"2022-04-06T02:15:17","90,41"], [2903,"2022-04-06T02:15:23","90,39"], [2904,"2022-04-06T02:18:16","90,22"], [2905,"2022-04-06T02:18:30","90,26"], [2906,"2022-04-06T02:21:16","90,53"], [2907,"2022-04-06T02:21:33","90,49"], [2908,"2022-04-06T02:24:39","90,5"], [2909,"2022-04-06T02:24:43","90,52"], [2910,"2022-04-06T02:27:40","90,59"], [2911,"2022-04-06T02:27:43","90,53"], [2912,"2022-04-06T02:30:42","90,68"], [2913,"2022-04-06T02:30:47","90,66"], [2914,"2022-04-06T02:33:38","90,56"], [2915,"2022-04-06T02:33:48","90,59"], [2916,"2022-04-06T02:36:45","90,71"], [2917,"2022-04-06T02:37:03","90,7"], [2918,"2022-04-06T02:39:41","90,94"], [2919,"2022-04-06T02:40:04","90,88"], [2920,"2022-04-06T02:42:59","90,82"], [2921,"2022-04-06T02:43:05","90,79"], [2922,"2022-04-06T02:45:56","90,91"], [2923,"2022-04-06T02:46:05","90,93"], [2924,"2022-04-06T02:48:56","90,9"], [2925,"2022-04-06T02:49:08","90,91"], [2926,"2022-04-06T02:52:01","90,88"], [2927,"2022-04-06T02:52:10","90,89"], [2928,"2022-04-06T02:54:55","90,97"], [2929,"2022-04-06T02:55:26","90,95"], [2930,"2022-04-06T02:58:24","90,97"], [2931,"2022-04-06T02:58:31","90,94"], [2932,"2022-04-06T03:01:30","90,88"], [2933,"2022-04-06T03:01:36","90,86"], [2934,"2022-04-06T03:04:32","90,98"], [2935,"2022-04-06T03:04:37","91,02"], [2936,"2022-04-06T03:07:33","91,07"], [2937,"2022-04-06T03:07:37","91,11"], [2938,"2022-04-06T03:10:18","91,07"], [2939,"2022-04-06T03:10:40","91,05"], [2940,"2022-04-06T03:13:36","91,12"], [2941,"2022-04-06T03:13:49","91,11"], [2942,"2022-04-06T03:16:49","91,32"], [2943,"2022-04-06T03:17:10","91,31"], [2944,"2022-04-06T03:20:04","91,37"], [2945,"2022-04-06T03:20:11","91,36"], [2946,"2022-04-06T03:23:06","91,23"], [2947,"2022-04-06T03:23:13","91,2"], [2948,"2022-04-06T03:25:59","91,21"], [2949,"2022-04-06T03:26:23","91,27"], [2950,"2022-04-06T03:29:16","91,39"], [2951,"2022-04-06T03:29:25","91,42"], [2952,"2022-04-06T03:32:21","91,35"], [2953,"2022-04-06T03:32:28","91,38"], [2954,"2022-04-06T03:35:26","91,38"], [2955,"2022-04-06T03:35:33","91,43"], [2956,"2022-04-06T03:38:29","91,37"], [2957,"2022-04-06T03:38:34","91,4"], [2958,"2022-04-06T03:41:29","91,43"], [2959,"2022-04-06T03:41:35","91,38"], [2960,"2022-04-06T03:44:33","91,61"], [2961,"2022-04-06T03:44:39","91,58"], [2962,"2022-04-06T03:47:33","91,57"], [2963,"2022-04-06T03:47:42","91,6"], [2964,"2022-04-06T03:50:40","91,64"], [2965,"2022-04-06T03:50:46","91,62"], [2966,"2022-04-06T03:53:43","91,62"], [2967,"2022-04-06T03:53:46","91,64"], [2968,"2022-04-06T03:56:33","91,52"], [2969,"2022-04-06T03:56:47","91,56"], [2970,"2022-04-06T03:59:48","91,56"], [2971,"2022-04-06T03:59:54","91,54"], [2972,"2022-04-06T04:02:46","91,63"], [2973,"2022-04-06T04:03:01","91,68"], [2974,"2022-04-06T04:05:57","91,58"], [2975,"2022-04-06T04:06:14","91,62"], [2976,"2022-04-06T04:09:13","91,69"], [2977,"2022-04-06T04:09:20","91,85"], [2978,"2022-04-06T04:12:18","91,62"], [2979,"2022-04-06T04:12:23","91,57"], [2980,"2022-04-06T04:15:14","91,65"], [2981,"2022-04-06T04:15:35","91,67"], [2982,"2022-04-06T04:18:33","91,71"], [2983,"2022-04-06T04:18:36","91,69"], [2984,"2022-04-06T04:21:32","91,68"], [2985,"2022-04-06T04:21:54","91,75"], [2986,"2022-04-06T04:24:53","91,6"], [2987,"2022-04-06T04:24:56","91,58"], [2988,"2022-04-06T04:27:51","91,72"], [2989,"2022-04-06T04:27:58","91,7"], [2990,"2022-04-06T04:30:52","91,64"], [2991,"2022-04-06T04:31:01","91,68"], [2992,"2022-04-06T04:33:57","91,62"], [2993,"2022-04-06T04:34:15","91,66"], [2994,"2022-04-06T04:37:07","91,75"], [2995,"2022-04-06T04:37:32","91,72"], [2996,"2022-04-06T04:40:28","91,72"], [2997,"2022-04-06T04:40:44","91,74"], [2998,"2022-04-06T04:43:39","91,79"], [2999,"2022-04-06T04:43:46","91,76"], [3000,"2022-04-06T04:46:44","91,98"], [3001,"2022-04-06T04:46:55","91,97"], [3002,"2022-04-06T04:49:53","92,04"], [3003,"2022-04-06T04:50:04","92,08"], [3004,"2022-04-06T04:53:00","91,97"], [3005,"2022-04-06T04:53:11","91,99"], [3006,"2022-04-06T04:55:57","92,15"], [3007,"2022-04-06T04:56:15","92,13"], [3008,"2022-04-06T04:59:12","92,07"], [3009,"2022-04-06T04:59:20","92,04"], [3010,"2022-04-06T05:02:18","92,02"], [3011,"2022-04-06T05:02:31","92,06"], [3012,"2022-04-06T05:05:30","92,04"], [3013,"2022-04-06T05:05:45","91,97"], [3014,"2022-04-06T05:08:39","91,97"], [3015,"2022-04-06T05:08:48","91,91"], [3016,"2022-04-06T05:11:42","92,03"], [3017,"2022-04-06T05:11:52","91,94"], [3018,"2022-04-06T05:14:48","92,03"], [3019,"2022-04-06T05:14:59","92,08"], [3020,"2022-04-06T05:17:58","91,9"], [3021,"2022-04-06T05:18:03","91,93"], [3022,"2022-04-06T05:21:05","91,92"], [3023,"2022-04-06T05:21:10","91,94"], [3024,"2022-04-06T05:24:08","91,95"], [3025,"2022-04-06T05:24:11","91,93"], [3026,"2022-04-06T05:27:07","91,97"], [3027,"2022-04-06T05:27:11","91,98"], [3028,"2022-04-06T05:30:10","91,95"], [3029,"2022-04-06T05:30:13","91,92"], [3030,"2022-04-06T05:33:08","91,95"], [3031,"2022-04-06T05:33:19","91,89"], [3032,"2022-04-06T05:36:04","92,06"], [3033,"2022-04-06T05:36:26","91,95"], [3034,"2022-04-06T05:39:21","91,89"], [3035,"2022-04-06T05:39:29","91,83"], [3036,"2022-04-06T05:42:29","91,81"], [3037,"2022-04-06T05:42:33","91,76"], [3038,"2022-04-06T05:45:33","91,97"], [3039,"2022-04-06T05:45:37","91,95"], [3040,"2022-04-06T05:48:35","91,71"], [3041,"2022-04-06T05:48:39","91,75"], [3042,"2022-04-06T05:51:25","91,87"], [3043,"2022-04-06T05:51:45","91,92"], [3044,"2022-04-06T05:54:41","91,74"], [3045,"2022-04-06T05:54:48","91,7"], [3046,"2022-04-06T05:57:41","92,07"], [3047,"2022-04-06T05:57:51","92,04"], [3048,"2022-04-06T06:00:46","91,81"], [3049,"2022-04-06T06:00:56","91,79"], [3050,"2022-04-06T06:03:53","91,97"], [3051,"2022-04-06T06:03:56","92"], [3052,"2022-04-06T06:06:49","91,87"], [3053,"2022-04-06T06:07:05","91,88"], [3054,"2022-04-06T06:09:38","91,96"], [3055,"2022-04-06T06:10:12","91,95"], [3056,"2022-04-06T06:13:05","92,08"], [3057,"2022-04-06T06:13:13","92,03"], [3058,"2022-04-06T06:16:12","91,88"], [3059,"2022-04-06T06:16:20","91,9"], [3060,"2022-04-06T06:19:20","91,97"], [3061,"2022-04-06T06:19:24","91,98"], [3062,"2022-04-06T06:22:21","92,03"], [3063,"2022-04-06T06:22:26","92,01"], [3064,"2022-04-06T06:25:26","91,95"], [3065,"2022-04-06T06:25:29","91,96"], [3066,"2022-04-06T06:28:27","92,13"], [3067,"2022-04-06T06:28:32","92,17"], [3068,"2022-04-06T06:31:28","92,05"], [3069,"2022-04-06T06:31:34","92,06"], [3070,"2022-04-06T06:34:29","92,19"], [3071,"2022-04-06T06:34:36","92,26"], [3072,"2022-04-06T06:37:40","92,26"], [3073,"2022-04-06T06:37:44","92,3"], [3074,"2022-04-06T06:40:39","92,27"], [3075,"2022-04-06T06:40:45","92,26"], [3076,"2022-04-06T06:43:38","92,42"], [3077,"2022-04-06T06:43:50","92,34"], [3078,"2022-04-06T06:46:49","92,12"], [3079,"2022-04-06T06:47:01","92,09"], [3080,"2022-04-06T06:49:55","92,5"], [3081,"2022-04-06T06:50:06","92,55"], [3082,"2022-04-06T06:53:05","92,45"], [3083,"2022-04-06T06:53:08","92,46"], [3084,"2022-04-06T06:56:07","92,47"], [3085,"2022-04-06T06:56:17","92,49"], [3086,"2022-04-06T06:59:17","92,29"], [3087,"2022-04-06T06:59:20","92,32"], [3088,"2022-04-06T07:02:18","92,4"], [3089,"2022-04-06T07:02:23","92,38"], [3090,"2022-04-06T07:05:13","92,83"], [3091,"2022-04-06T07:05:25","92,8"], [3092,"2022-04-06T07:08:23","92,62"], [3093,"2022-04-06T07:08:27","92,59"], [3094,"2022-04-06T07:11:21","92,8"], [3095,"2022-04-06T07:11:30","92,82"], [3096,"2022-04-06T07:14:21","92,7"], [3097,"2022-04-06T07:14:31","92,71"], [3098,"2022-04-06T07:17:24","92,61"], [3099,"2022-04-06T07:17:34","92,66"], [3100,"2022-04-06T07:20:31","92,78"], [3101,"2022-04-06T07:20:34","92,74"], [3102,"2022-04-06T07:23:34","92,73"], [3103,"2022-04-06T07:23:41","92,79"], [3104,"2022-04-06T07:26:36","92,76"], [3105,"2022-04-06T07:26:41","92,85"], [3106,"2022-04-06T07:29:29","92,84"], [3107,"2022-04-06T07:29:52","92,83"], [3108,"2022-04-06T07:32:50","92,87"], [3109,"2022-04-06T07:32:54","92,86"], [3110,"2022-04-06T07:35:51","92,97"], [3111,"2022-04-06T07:36:03","92,93"], [3112,"2022-04-06T07:39:01","93"], [3113,"2022-04-06T07:39:07","93,05"], [3114,"2022-04-06T07:42:00","92,85"], [3115,"2022-04-06T07:42:16","92,84"], [3116,"2022-04-06T07:45:04","92,94"], [3117,"2022-04-06T07:45:18","92,91"], [3118,"2022-04-06T07:48:11","93,19"], [3119,"2022-04-06T07:48:20","93,17"], [3120,"2022-04-06T07:51:19","92,95"], [3121,"2022-04-06T07:51:22","92,97"], [3122,"2022-04-06T07:54:05","93,04"], [3123,"2022-04-06T07:54:29","93,07"], [3124,"2022-04-06T07:57:38","93,07"], [3125,"2022-04-06T07:57:43","93,04"], [3126,"2022-04-06T08:00:42","92,95"], [3127,"2022-04-06T08:00:46","92,94"], [3128,"2022-04-06T08:03:46","93"], [3129,"2022-04-06T08:03:49","93,01"], [3130,"2022-04-06T08:06:37","93,13"], [3131,"2022-04-06T08:06:49","93,08"], [3132,"2022-04-06T08:09:46","93,01"], [3133,"2022-04-06T08:09:49","93,04"], [3134,"2022-04-06T08:12:47","93,24"], [3135,"2022-04-06T08:12:53","93,25"], [3136,"2022-04-06T08:15:49","93,01"], [3137,"2022-04-06T08:15:53","93"], [3138,"2022-04-06T08:18:52","93,35"], [3139,"2022-04-06T08:19:01","93,3"], [3140,"2022-04-06T08:21:58","93,06"], [3141,"2022-04-06T08:22:03","93,03"], [3142,"2022-04-06T08:24:44","93,05"], [3143,"2022-04-06T08:25:05","93,08"], [3144,"2022-04-06T08:28:03","92,88"], [3145,"2022-04-06T08:28:10","92,86"], [3146,"2022-04-06T08:31:04","93,03"], [3147,"2022-04-06T08:31:18","93,06"], [3148,"2022-04-06T08:34:17","93,29"], [3149,"2022-04-06T08:34:21","93,34"], [3150,"2022-04-06T08:37:19","93,35"], [3151,"2022-04-06T08:37:24","93,3"], [3152,"2022-04-06T08:40:19","93,08"], [3153,"2022-04-06T08:40:28","93,07"], [3154,"2022-04-06T08:43:25","93,3"], [3155,"2022-04-06T08:43:37","93,25"], [3156,"2022-04-06T08:46:32","93,29"], [3157,"2022-04-06T08:46:46","93,27"], [3158,"2022-04-06T08:49:39","93,02"], [3159,"2022-04-06T08:49:47","92,99"], [3160,"2022-04-06T08:52:47","93,2"], [3161,"2022-04-06T08:52:53","93,23"], [3162,"2022-04-06T08:55:46","93,53"], [3163,"2022-04-06T08:56:06","93,48"], [3164,"2022-04-06T08:59:02","93,23"], [3165,"2022-04-06T08:59:12","93,24"], [3166,"2022-04-06T09:02:11","93,42"], [3167,"2022-04-06T09:02:15","93,43"], [3168,"2022-04-06T09:05:14","93,29"], [3169,"2022-04-06T09:05:19","93,26"], [3170,"2022-04-06T09:08:00","93,22"], [3171,"2022-04-06T09:08:25","93,19"], [3172,"2022-04-06T09:11:23","93,17"], [3173,"2022-04-06T09:11:42","93,14"], [3174,"2022-04-06T09:14:34","93,19"], [3175,"2022-04-06T09:14:45","93,17"], [3176,"2022-04-06T09:17:33","93,2"], [3177,"2022-04-06T09:18:11","93,22"], [3178,"2022-04-06T09:21:05","93,17"], [3179,"2022-04-06T09:21:14","93,19"], [3180,"2022-04-06T09:24:31","93,19"], [3181,"2022-04-06T09:24:42","93,17"], [3182,"2022-04-06T09:27:27","93,14"], [3183,"2022-04-06T09:27:48","93,13"], [3184,"2022-04-06T09:30:39","93,21"], [3185,"2022-04-06T09:30:54","93,24"], [3186,"2022-04-06T09:33:53","93,22"], [3187,"2022-04-06T09:34:00","93,23"], [3188,"2022-04-06T09:36:59","93,11"], [3189,"2022-04-06T09:37:15","93,09"], [3190,"2022-04-06T09:40:06","93,13"], [3191,"2022-04-06T09:40:15","93,12"], [3192,"2022-04-06T09:43:02","93"], [3193,"2022-04-06T09:43:18","93,03"], [3194,"2022-04-06T09:46:18","93,03"], [3195,"2022-04-06T09:46:28","93,01"], [3196,"2022-04-06T09:49:28","93,01"], [3197,"2022-04-06T09:49:37","93"], [3198,"2022-04-06T09:52:34","92,95"], [3199,"2022-04-06T09:52:40","92,93"], [3200,"2022-04-06T09:55:40","92,96"], [3201,"2022-04-06T09:55:50","92,98"], [3202,"2022-04-06T09:58:49","92,94"], [3203,"2022-04-06T09:58:54","92,96"], [3204,"2022-04-06T10:01:52","92,8"], [3205,"2022-04-06T10:01:57","92,78"], [3206,"2022-04-06T10:04:51","92,83"], [3207,"2022-04-06T10:05:04","92,86"], [3208,"2022-04-06T10:08:02","92,79"], [3209,"2022-04-06T10:08:13","92,78"], [3210,"2022-04-06T10:11:10","92,67"], [3211,"2022-04-06T10:11:17","92,69"], [3212,"2022-04-06T10:14:22","92,7"], [3213,"2022-04-06T10:14:32","92,71"], [3214,"2022-04-06T10:17:31","92,6"], [3215,"2022-04-06T10:17:42","92,58"], [3216,"2022-04-06T10:20:15","92,52"], [3217,"2022-04-06T10:20:43","92,48"], [3218,"2022-04-06T10:23:41","92,45"], [3219,"2022-04-06T10:23:47","92,44"], [3220,"2022-04-06T10:26:42","92,37"], [3221,"2022-04-06T10:26:53","92,39"], [3222,"2022-04-06T10:29:53","92,33"], [3223,"2022-04-06T10:29:56","92,35"], [3224,"2022-04-06T10:32:44","92,19"], [3225,"2022-04-06T10:32:59","92,25"], [3226,"2022-04-06T10:35:47","92,17"], [3227,"2022-04-06T10:36:10","92,21"], [3228,"2022-04-06T10:39:01","92,16"], [3229,"2022-04-06T10:39:15","92,13"], [3230,"2022-04-06T10:42:12","91,94"], [3231,"2022-04-06T10:42:20","91,9"], [3232,"2022-04-06T10:45:13","91,93"], [3233,"2022-04-06T10:45:20","91,87"], [3234,"2022-04-06T10:48:26","91,87"], [3235,"2022-04-06T10:48:44","91,92"], [3236,"2022-04-06T10:51:43","91,87"], [3237,"2022-04-06T10:51:47","91,86"], [3238,"2022-04-06T10:54:46","91,41"], [3239,"2022-04-06T10:54:58","91,44"], [3240,"2022-04-06T10:57:47","91,5"], [3241,"2022-04-06T10:58:01","91,53"], [3242,"2022-04-06T11:00:42","91,33"], [3243,"2022-04-06T11:01:05","91,3"], [3244,"2022-04-06T11:03:57","91,04"], [3245,"2022-04-06T11:04:20","91,07"], [3246,"2022-04-06T11:07:15","90,53"], [3247,"2022-04-06T11:07:22","90,52"], [3248,"2022-04-06T11:10:15","90,29"], [3249,"2022-04-06T11:10:24","90,28"], [3250,"2022-04-06T11:13:20","89,76"], [3251,"2022-04-06T11:13:31","89,75"], [3252,"2022-04-06T11:16:25","89,38"], [3253,"2022-04-06T11:16:33","89,34"], [3254,"2022-04-06T11:19:29","88,91"], [3255,"2022-04-06T11:19:35","88,92"], [3256,"2022-04-06T11:22:24","88,31"], [3257,"2022-04-06T11:22:40","88,32"], [3258,"2022-04-06T11:25:32","87,8"], [3259,"2022-04-06T11:25:42","87,72"], [3260,"2022-04-06T11:28:32","87,29"], [3261,"2022-04-06T11:28:47","87,26"], [3262,"2022-04-06T11:31:39","86,76"], [3263,"2022-04-06T11:31:49","86,74"], [3264,"2022-04-06T11:34:39","86,2"], [3265,"2022-04-06T11:35:00","86,15"], [3266,"2022-04-06T11:37:57","85,68"], [3267,"2022-04-06T11:38:05","85,73"], [3268,"2022-04-06T11:41:02","85,32"], [3269,"2022-04-06T11:41:09","85,26"], [3270,"2022-04-06T11:44:04","84,6"], [3271,"2022-04-06T11:44:11","84,66"], [3272,"2022-04-06T11:47:09","83,89"], [3273,"2022-04-06T11:47:15","83,83"], [3274,"2022-04-06T11:50:10","82,88"], [3275,"2022-04-06T11:50:18","82,58"], [3276,"2022-04-06T11:53:18","80,89"], [3277,"2022-04-06T11:53:24","80,91"], [3278,"2022-04-06T11:56:20","78,25"], [3279,"2022-04-06T11:56:26","78,27"], [3280,"2022-04-06T11:59:24","75,96"], [3281,"2022-04-06T11:59:29","75,97"], [3282,"2022-04-06T12:02:17","74,04"], [3283,"2022-04-06T12:02:30","74,06"], [3284,"2022-04-06T12:05:29","72,72"], [3285,"2022-04-06T12:05:34","72,75"], [3286,"2022-04-06T12:08:32","71,73"], [3287,"2022-04-06T12:08:39","71,68"], [3288,"2022-04-06T12:11:38","70,75"], [3289,"2022-04-06T12:11:41","70,71"], [3290,"2022-04-06T12:14:39","69,42"], [3291,"2022-04-06T12:14:42","69,37"], [3292,"2022-04-06T12:17:38","67,94"], [3293,"2022-04-06T12:17:43","67,96"], [3294,"2022-04-06T12:20:38","67,59"], [3295,"2022-04-06T12:20:43","67,58"], [3296,"2022-04-06T12:23:42","67,76"], [3297,"2022-04-06T12:23:45","67,74"], [3298,"2022-04-06T12:26:38","66,42"], [3299,"2022-04-06T12:26:48","66,39"], [3300,"2022-04-06T12:29:46","65,92"], [3301,"2022-04-06T12:29:49","65,96"], [3302,"2022-04-06T12:32:41","65,17"], [3303,"2022-04-06T12:32:50","65,18"], [3304,"2022-04-06T12:35:45","65,4"], [3305,"2022-04-06T12:35:56","65,34"], [3306,"2022-04-06T12:38:50","65,48"], [3307,"2022-04-06T12:38:57","65,43"], [3308,"2022-04-06T12:41:53","64,98"], [3309,"2022-04-06T12:42:08","65,06"], [3310,"2022-04-06T12:45:02","64,24"], [3311,"2022-04-06T12:45:18","64,4"], [3312,"2022-04-06T12:48:14","64,8"], [3313,"2022-04-06T12:48:18","64,69"], [3314,"2022-04-06T12:51:09","64,82"], [3315,"2022-04-06T12:51:20","64,81"], [3316,"2022-04-06T12:54:16","64,81"], [3317,"2022-04-06T12:54:24","64,95"], [3318,"2022-04-06T12:57:19","64,64"], [3319,"2022-04-06T12:57:31","64,68"], [3320,"2022-04-06T13:00:30","64,72"], [3321,"2022-04-06T13:00:39","64,75"], [3322,"2022-04-06T13:03:37","64,95"], [3323,"2022-04-06T13:03:42","64,88"], [3324,"2022-04-06T13:06:41","65,74"], [3325,"2022-04-06T13:06:45","65,76"], [3326,"2022-04-06T13:09:42","65,89"], [3327,"2022-04-06T13:09:47","65,94"], [3328,"2022-04-06T13:12:40","65,56"], [3329,"2022-04-06T13:12:53","65,59"], [3330,"2022-04-06T13:15:51","65,34"], [3331,"2022-04-06T13:15:54","65,28"], [3332,"2022-04-06T13:18:53","65,62"], [3333,"2022-04-06T13:18:57","65,65"], [3334,"2022-04-06T13:21:51","65,74"], [3335,"2022-04-06T13:21:57","65,79"], [3336,"2022-04-06T13:24:55","65,37"], [3337,"2022-04-06T13:24:59","65,4"], [3338,"2022-04-06T13:27:52","65,16"], [3339,"2022-04-06T13:28:00","65,12"], [3340,"2022-04-06T13:30:56","65,22"], [3341,"2022-04-06T13:31:02","65,2"], [3342,"2022-04-06T13:34:00","65,35"], [3343,"2022-04-06T13:34:07","65,36"], [3344,"2022-04-06T13:37:03","65,3"], [3345,"2022-04-06T13:37:09","65,13"], [3346,"2022-04-06T13:40:06","65,18"], [3347,"2022-04-06T13:40:10","65,1"], [3348,"2022-04-06T13:42:58","65,19"], [3349,"2022-04-06T13:43:10","65,14"], [3350,"2022-04-06T13:46:02","65,3"], [3351,"2022-04-06T13:46:16","65,11"], [3352,"2022-04-06T13:49:00","64,96"], [3353,"2022-04-06T13:49:20","65,02"], [3354,"2022-04-06T13:52:18","64,93"], [3355,"2022-04-06T13:52:21","64,9"], [3356,"2022-04-06T13:55:12","64,89"], [3357,"2022-04-06T13:55:35","64,95"], [3358,"2022-04-06T13:58:30","65,02"], [3359,"2022-04-06T13:58:36","65,04"], [3360,"2022-04-06T14:01:42","65,04"], [3361,"2022-04-06T14:01:46","65,02"], [3362,"2022-04-06T14:04:42","65,12"], [3363,"2022-04-06T14:04:46","65,07"], [3364,"2022-04-06T14:07:41","65,39"], [3365,"2022-04-06T14:07:47","65,3"], [3366,"2022-04-06T14:10:42","65,31"], [3367,"2022-04-06T14:10:55","65,34"], [3368,"2022-04-06T14:13:53","65,43"], [3369,"2022-04-06T14:13:56","65,46"], [3370,"2022-04-06T14:16:55","65,59"], [3371,"2022-04-06T14:17:01","65,63"], [3372,"2022-04-06T14:20:00","65,72"], [3373,"2022-04-06T14:20:09","65,76"], [3374,"2022-04-06T14:23:05","65,77"], [3375,"2022-04-06T14:23:13","65,81"], [3376,"2022-04-06T14:26:10","65,67"], [3377,"2022-04-06T14:26:19","65,7"], [3378,"2022-04-06T14:29:14","65,76"], [3379,"2022-04-06T14:29:25","65,72"], [3380,"2022-04-06T14:32:20","65,38"], [3381,"2022-04-06T14:32:26","65,45"], [3382,"2022-04-06T14:35:28","65,45"], [3383,"2022-04-06T14:35:32","65,47"], [3384,"2022-04-06T14:38:33","65,48"], [3385,"2022-04-06T14:38:39","65,55"], [3386,"2022-04-06T14:41:38","65,31"], [3387,"2022-04-06T14:41:44","65,3"], [3388,"2022-04-06T14:44:23","64,57"], [3389,"2022-04-06T14:44:45","64,52"], [3390,"2022-04-06T14:47:43","64,19"], [3391,"2022-04-06T14:47:53","64,21"], [3392,"2022-04-06T14:50:52","64,01"], [3393,"2022-04-06T14:51:01","64,05"], [3394,"2022-04-06T14:53:57","63,81"], [3395,"2022-04-06T14:54:08","63,84"], [3396,"2022-04-06T14:57:08","63,61"], [3397,"2022-04-06T14:57:11","63,6"], [3398,"2022-04-06T15:00:10","63,66"], [3399,"2022-04-06T15:00:15","63,69"], [3400,"2022-04-06T15:03:12","63,62"], [3401,"2022-04-06T15:03:18","63,64"], [3402,"2022-04-06T15:06:10","63,36"], [3403,"2022-04-06T15:06:20","63,31"], [3404,"2022-04-06T15:09:15","63,36"], [3405,"2022-04-06T15:09:39","63,38"], [3406,"2022-04-06T15:12:35","63,13"], [3407,"2022-04-06T15:12:43","63,15"], [3408,"2022-04-06T15:15:39","62,92"], [3409,"2022-04-06T15:15:45","62,94"], [3410,"2022-04-06T15:18:40","63,03"], [3411,"2022-04-06T15:18:47","63,06"], [3412,"2022-04-06T15:21:44","63"], [3413,"2022-04-06T15:21:47","63,04"], [3414,"2022-04-06T15:24:46","63,81"], [3415,"2022-04-06T15:24:50","63,72"], [3416,"2022-04-06T15:27:44","63,67"], [3417,"2022-04-06T15:27:59","63,63"], [3418,"2022-04-06T15:30:45","63,26"], [3419,"2022-04-06T15:31:05","63,27"], [3420,"2022-04-06T15:34:04","63,07"], [3421,"2022-04-06T15:34:22","63,05"], [3422,"2022-04-06T15:37:14","62,66"], [3423,"2022-04-06T15:37:31","62,63"], [3424,"2022-04-06T15:40:25","62,69"], [3425,"2022-04-06T15:40:34","62,61"], [3426,"2022-04-06T15:43:28","62,44"], [3427,"2022-04-06T15:43:37","62,47"], [3428,"2022-04-06T15:46:35","62,26"], [3429,"2022-04-06T15:46:38","62,29"], [3430,"2022-04-06T15:49:34","64,37"], [3431,"2022-04-06T15:49:45","64,4"], [3432,"2022-04-06T15:52:43","65,56"], [3433,"2022-04-06T15:52:49","65,6"], [3434,"2022-04-06T15:55:46","65,05"], [3435,"2022-04-06T15:55:49","65,01"], [3436,"2022-04-06T15:58:46","63,77"], [3437,"2022-04-06T15:58:53","63,75"], [3438,"2022-04-06T16:01:45","62,59"], [3439,"2022-04-06T16:01:56","62,56"], [3440,"2022-04-06T16:04:53","62,06"], [3441,"2022-04-06T16:05:09","62,08"], [3442,"2022-04-06T16:08:17","62,07"], [3443,"2022-04-06T16:08:29","62,05"], [3444,"2022-04-06T16:11:29","62,06"], [3445,"2022-04-06T16:11:44","62,01"], [3446,"2022-04-06T16:14:37","61,88"], [3447,"2022-04-06T16:14:52","61,91"], [3448,"2022-04-06T16:17:56","61,9"], [3449,"2022-04-06T16:18:15","61,89"], [3450,"2022-04-06T16:21:11","62"], [3451,"2022-04-06T16:21:16","62,03"], [3452,"2022-04-06T16:24:00","62,53"], [3453,"2022-04-06T16:24:16","62,55"], [3454,"2022-04-06T16:27:09","62,44"], [3455,"2022-04-06T16:27:38","62,41"], [3456,"2022-04-06T16:29:58","62,21"], [3457,"2022-04-06T16:30:47","62,24"], [3458,"2022-04-06T16:33:41","62,39"], [3459,"2022-04-06T16:33:54","62,42"], [3460,"2022-04-06T16:36:49","62,31"], [3461,"2022-04-06T16:37:03","62,27"], [3462,"2022-04-06T16:40:03","62,26"], [3463,"2022-04-06T16:40:12","62,31"], [3464,"2022-04-06T16:43:10","62,62"], [3465,"2022-04-06T16:43:15","62,64"], [3466,"2022-04-06T16:46:09","62,96"], [3467,"2022-04-06T16:46:25","62,97"], [3468,"2022-04-06T16:49:21","62,98"], [3469,"2022-04-06T16:49:36","62,93"], [3470,"2022-04-06T16:52:31","62,88"], [3471,"2022-04-06T16:52:49","62,91"], [3472,"2022-04-06T16:55:42","63,21"], [3473,"2022-04-06T16:55:54","63,19"], [3474,"2022-04-06T16:58:44","63,62"], [3475,"2022-04-06T16:58:55","63,67"], [3476,"2022-04-06T17:01:54","63,96"], [3477,"2022-04-06T17:02:00","63,94"], [3478,"2022-04-06T17:04:58","64,39"], [3479,"2022-04-06T17:05:02","64,41"], [3480,"2022-04-06T17:07:54","64,77"], [3481,"2022-04-06T17:08:07","64,78"], [3482,"2022-04-06T17:11:06","64,98"], [3483,"2022-04-06T17:11:18","64,95"], [3484,"2022-04-06T17:14:14","65,09"], [3485,"2022-04-06T17:14:39","65,07"], [3486,"2022-04-06T17:17:10","65,3"], [3487,"2022-04-06T17:18:06","65,32"], [3488,"2022-04-06T17:21:01","65,25"], [3489,"2022-04-06T17:21:06","65,24"], [3490,"2022-04-06T17:23:58","65,11"], [3491,"2022-04-06T17:24:15","65,08"], [3492,"2022-04-06T17:26:43","65,26"], [3493,"2022-04-06T17:27:32","65,3"], [3494,"2022-04-06T17:30:17","65,36"], [3495,"2022-04-06T17:30:34","65,39"], [3496,"2022-04-06T17:33:33","65,26"], [3497,"2022-04-06T17:33:41","65,28"], [3498,"2022-04-06T17:36:36","65,43"], [3499,"2022-04-06T17:36:46","65,4"], [3500,"2022-04-06T17:39:33","65,64"], [3501,"2022-04-06T17:39:54","65,65"], [3502,"2022-04-06T17:42:53","67"], [3503,"2022-04-06T17:42:56","66,96"], [3504,"2022-04-06T17:45:55","68,45"], [3505,"2022-04-06T17:46:02","68,47"], [3506,"2022-04-06T17:48:50","69,81"], [3507,"2022-04-06T17:49:06","69,83"], [3508,"2022-04-06T17:51:59","71,08"], [3509,"2022-04-06T17:52:08","71,15"], [3510,"2022-04-06T17:55:07","72,31"], [3511,"2022-04-06T17:55:14","72,37"], [3512,"2022-04-06T17:58:04","73,45"], [3513,"2022-04-06T17:58:14","73,49"], [3514,"2022-04-06T18:01:09","74,13"], [3515,"2022-04-06T18:01:18","74,17"], [3516,"2022-04-06T18:04:16","74,49"], [3517,"2022-04-06T18:04:32","74,53"], [3518,"2022-04-06T18:07:28","74,57"], [3519,"2022-04-06T18:07:38","74,61"], [3520,"2022-04-06T18:10:19","74,47"], [3521,"2022-04-06T18:10:53","74,45"], [3522,"2022-04-06T18:13:45","74,37"], [3523,"2022-04-06T18:14:00","74,42"], [3524,"2022-04-06T18:16:55","74,26"], [3525,"2022-04-06T18:17:00","74,29"], [3526,"2022-04-06T18:19:34","74,11"], [3527,"2022-04-06T18:20:10","74,09"], [3528,"2022-04-06T18:23:06","73,65"], [3529,"2022-04-06T18:23:31","73,67"], [3530,"2022-04-06T18:26:26","73,22"], [3531,"2022-04-06T18:26:35","73,25"], [3532,"2022-04-06T18:29:30","72,65"], [3533,"2022-04-06T18:29:40","72,62"], [3534,"2022-04-06T18:32:29","72,16"], [3535,"2022-04-06T18:32:46","72,12"], [3536,"2022-04-06T18:35:43","71,65"], [3537,"2022-04-06T18:35:53","71,63"], [3538,"2022-04-06T18:38:45","71,56"], [3539,"2022-04-06T18:38:55","71,53"], [3540,"2022-04-06T18:41:54","71,48"], [3541,"2022-04-06T18:41:57","71,45"], [3542,"2022-04-06T18:44:34","71,57"], [3543,"2022-04-06T18:44:57","71,53"], [3544,"2022-04-06T18:47:39","71,48"], [3545,"2022-04-06T18:47:57","71,49"], [3546,"2022-04-06T18:50:47","71,49"], [3547,"2022-04-06T18:51:01","71,47"], [3548,"2022-04-06T18:53:53","71,25"], [3549,"2022-04-06T18:54:02","71,22"], [3550,"2022-04-06T18:56:58","71,31"], [3551,"2022-04-06T18:57:04","71,29"], [3552,"2022-04-06T19:00:03","71,54"], [3553,"2022-04-06T19:00:09","71,58"], [3554,"2022-04-06T19:02:56","71,72"], [3555,"2022-04-06T19:03:11","71,68"], [3556,"2022-04-06T19:05:52","72,04"], [3557,"2022-04-06T19:06:40","72,07"], [3558,"2022-04-06T19:09:36","72,3"], [3559,"2022-04-06T19:09:42","72,33"], [3560,"2022-04-06T19:12:41","72,51"], [3561,"2022-04-06T19:12:45","72,5"], [3562,"2022-04-06T19:15:26","72,51"], [3563,"2022-04-06T19:15:47","72,55"], [3564,"2022-04-06T19:18:44","72,82"], [3565,"2022-04-06T19:19:00","72,78"], [3566,"2022-04-06T19:21:46","72,81"], [3567,"2022-04-06T19:22:01","72,71"], [3568,"2022-04-06T19:24:53","73,06"], [3569,"2022-04-06T19:25:04","73,02"], [3570,"2022-04-06T19:28:03","73,12"], [3571,"2022-04-06T19:28:09","73,15"], [3572,"2022-04-06T19:31:05","73,38"], [3573,"2022-04-06T19:31:15","73,41"], [3574,"2022-04-06T19:34:14","73,75"], [3575,"2022-04-06T19:34:19","73,72"], [3576,"2022-04-06T19:37:19","74,07"], [3577,"2022-04-06T19:37:25","74,04"], [3578,"2022-04-06T19:40:03","74,21"], [3579,"2022-04-06T19:40:28","74,24"], [3580,"2022-04-06T19:43:24","74,67"], [3581,"2022-04-06T19:43:32","74,66"], [3582,"2022-04-06T19:46:22","74,98"], [3583,"2022-04-06T19:46:34","74,99"], [3584,"2022-04-06T19:49:32","75,16"], [3585,"2022-04-06T19:49:35","75,18"], [3586,"2022-04-06T19:52:31","75,58"], [3587,"2022-04-06T19:52:37","75,56"], [3588,"2022-04-06T19:55:36","75,82"], [3589,"2022-04-06T19:55:40","75,79"], [3590,"2022-04-06T19:58:39","76,04"], [3591,"2022-04-06T19:58:44","76,08"], [3592,"2022-04-06T20:01:39","76,53"], [3593,"2022-04-06T20:01:51","76,58"], [3594,"2022-04-06T20:04:48","76,79"], [3595,"2022-04-06T20:04:51","76,78"], [3596,"2022-04-06T20:07:51","77,13"], [3597,"2022-04-06T20:08:09","77,11"], [3598,"2022-04-06T20:11:04","77,45"], [3599,"2022-04-06T20:11:10","77,47"], [3600,"2022-04-06T20:14:09","77,77"], [3601,"2022-04-06T20:14:15","77,75"], [3602,"2022-04-06T20:17:09","78,1"], [3603,"2022-04-06T20:17:25","78,07"], [3604,"2022-04-06T20:20:24","78,41"], [3605,"2022-04-06T20:20:27","78,43"], [3606,"2022-04-06T20:23:25","78,73"], [3607,"2022-04-06T20:23:28","78,71"], [3608,"2022-04-06T20:26:20","79,09"], [3609,"2022-04-06T20:26:30","79,05"], [3610,"2022-04-06T20:29:29","79,37"], [3611,"2022-04-06T20:29:37","79,39"], [3612,"2022-04-06T20:32:34","79,9"], [3613,"2022-04-06T20:32:37","79,88"], [3614,"2022-04-06T20:35:27","80,22"], [3615,"2022-04-06T20:35:39","80,23"], [3616,"2022-04-06T20:38:35","80,64"], [3617,"2022-04-06T20:38:41","80,62"], [3618,"2022-04-06T20:41:34","80,86"], [3619,"2022-04-06T20:41:56","80,85"], [3620,"2022-04-06T20:44:50","81,18"], [3621,"2022-04-06T20:44:56","81,2"], [3622,"2022-04-06T20:47:53","81,61"], [3623,"2022-04-06T20:47:59","81,65"], [3624,"2022-04-06T20:50:56","81,96"], [3625,"2022-04-06T20:50:59","81,94"], [3626,"2022-04-06T20:53:54","82,28"], [3627,"2022-04-06T20:54:02","82,29"], [3628,"2022-04-06T20:57:00","82,61"], [3629,"2022-04-06T20:57:13","82,59"], [3630,"2022-04-06T20:59:58","82,87"], [3631,"2022-04-06T21:00:10","82,98"], [3632,"2022-04-06T21:00:15","83,01"], [3633,"2022-04-06T21:03:14","83,36"], [3634,"2022-04-06T21:03:19","83,4"], [3635,"2022-04-06T21:06:16","83,73"], [3636,"2022-04-06T21:06:27","83,71"], [3637,"2022-04-06T21:09:23","83,95"], [3638,"2022-04-06T21:09:40","84,01"], [3639,"2022-04-06T21:12:30","84,3"], [3640,"2022-04-06T21:12:47","84,21"], [3641,"2022-04-06T21:15:46","84,62"], [3642,"2022-04-06T21:15:49","84,58"], [3643,"2022-04-06T21:18:48","84,75"], [3644,"2022-04-06T21:18:51","84,76"], [3645,"2022-04-06T21:21:39","84,96"], [3646,"2022-04-06T21:21:56","84,99"], [3647,"2022-04-06T21:24:50","85,26"], [3648,"2022-04-06T21:24:58","85,28"], [3649,"2022-04-06T21:27:50","85,4"], [3650,"2022-04-06T21:27:59","85,45"], [3651,"2022-04-06T21:30:50","85,76"], [3652,"2022-04-06T21:31:00","85,66"], [3653,"2022-04-06T21:33:52","85,9"], [3654,"2022-04-06T21:34:06","85,84"], [3655,"2022-04-06T21:37:04","85,95"], [3656,"2022-04-06T21:37:07","85,99"], [3657,"2022-04-06T21:40:00","86,07"], [3658,"2022-04-06T21:40:07","86,19"], [3659,"2022-04-06T21:42:57","86,17"], [3660,"2022-04-06T21:43:21","86,22"], [3661,"2022-04-06T21:46:20","86,25"], [3662,"2022-04-06T21:46:23","86,28"], [3663,"2022-04-06T21:49:22","86,49"], [3664,"2022-04-06T21:49:32","86,45"], [3665,"2022-04-06T21:52:25","86,62"], [3666,"2022-04-06T21:52:42","86,61"], [3667,"2022-04-06T21:55:38","86,67"], [3668,"2022-04-06T21:55:51","86,7"], [3669,"2022-04-06T21:58:42","86,85"], [3670,"2022-04-06T21:58:54","86,83"], [3671,"2022-04-06T22:01:41","86,81"], [3672,"2022-04-06T22:01:57","86,77"], [3673,"2022-04-06T22:04:57","86,88"], [3674,"2022-04-06T22:05:05","86,83"], [3675,"2022-04-06T22:07:57","87,01"], [3676,"2022-04-06T22:08:08","86,95"], [3677,"2022-04-06T22:11:06","87,06"], [3678,"2022-04-06T22:11:10","87,11"], [3679,"2022-04-06T22:14:05","87,13"], [3680,"2022-04-06T22:14:12","87,15"], [3681,"2022-04-06T22:17:10","87,22"], [3682,"2022-04-06T22:17:22","87,2"], [3683,"2022-04-06T22:20:20","87,21"], [3684,"2022-04-06T22:20:26","87,16"], [3685,"2022-04-06T22:23:25","87,34"], [3686,"2022-04-06T22:23:31","87,36"], [3687,"2022-04-06T22:26:34","87,36"], [3688,"2022-04-06T22:26:38","87,3"], [3689,"2022-04-06T22:29:33","87,33"], [3690,"2022-04-06T22:29:39","87,36"], [3691,"2022-04-06T22:32:34","87,41"], [3692,"2022-04-06T22:32:39","87,46"], [3693,"2022-04-06T22:35:34","87,3"], [3694,"2022-04-06T22:35:41","87,34"], [3695,"2022-04-06T22:38:36","87,43"], [3696,"2022-04-06T22:38:46","87,46"], [3697,"2022-04-06T22:41:40","87,6"], [3698,"2022-04-06T22:41:47","87,64"], [3699,"2022-04-06T22:44:46","87,61"], [3700,"2022-04-06T22:44:53","87,59"], [3701,"2022-04-06T22:47:49","87,59"], [3702,"2022-04-06T22:48:00","87,63"], [3703,"2022-04-06T22:50:56","87,64"], [3704,"2022-04-06T22:51:12","87,66"], [3705,"2022-04-06T22:54:09","87,67"], [3706,"2022-04-06T22:54:18","87,63"], [3707,"2022-04-06T22:57:18","87,78"], [3708,"2022-04-06T22:57:26","87,83"], [3709,"2022-04-06T23:00:15","87,89"], [3710,"2022-04-06T23:00:26","87,93"], [3711,"2022-04-06T23:03:21","87,92"], [3712,"2022-04-06T23:03:33","87,9"], [3713,"2022-04-06T23:06:15","87,92"], [3714,"2022-04-06T23:06:38","87,95"], [3715,"2022-04-06T23:09:28","87,99"], [3716,"2022-04-06T23:09:39","87,97"], [3717,"2022-04-06T23:12:39","88,25"], [3718,"2022-04-06T23:12:42","88,23"], [3719,"2022-04-06T23:15:39","88,45"], [3720,"2022-04-06T23:15:53","88,42"], [3721,"2022-04-06T23:18:52","88,32"], [3722,"2022-04-06T23:18:55","88,29"], [3723,"2022-04-06T23:21:53","88,32"], [3724,"2022-04-06T23:22:08","88,35"], [3725,"2022-04-06T23:25:08","88,42"], [3726,"2022-04-06T23:25:13","88,41"], [3727,"2022-04-06T23:28:12","88,51"], [3728,"2022-04-06T23:28:17","88,5"], [3729,"2022-04-06T23:31:15","88,49"], [3730,"2022-04-06T23:31:19","88,54"], [3731,"2022-04-06T23:34:10","88,5"], [3732,"2022-04-06T23:34:19","88,52"], [3733,"2022-04-06T23:37:05","88,56"], [3734,"2022-04-06T23:37:23","88,54"], [3735,"2022-04-06T23:40:13","88,54"], [3736,"2022-04-06T23:40:26","88,5"], [3737,"2022-04-06T23:43:26","88,61"], [3738,"2022-04-06T23:43:29","88,64"], [3739,"2022-04-06T23:46:21","88,61"], [3740,"2022-04-06T23:46:42","88,6"], [3741,"2022-04-06T23:49:35","88,72"], [3742,"2022-04-06T23:49:49","88,7"], [3743,"2022-04-06T23:52:45","88,78"], [3744,"2022-04-06T23:52:52","88,77"], [3745,"2022-04-06T23:55:56","88,78"], [3746,"2022-04-06T23:56:02","88,75"], [3747,"2022-04-06T23:59:04","88,76"], [3748,"2022-04-06T23:59:15","88,77"], [3749,"2022-05-06T00:02:07","88,75"], [3750,"2022-05-06T00:02:23","88,8"], [3751,"2022-05-06T00:05:18","88,89"], [3752,"2022-05-06T00:05:29","88,86"], [3753,"2022-05-06T00:08:28","88,95"], [3754,"2022-05-06T00:08:31","88,92"], [3755,"2022-05-06T00:11:37","88,93"], [3756,"2022-05-06T00:11:44","88,94"], [3757,"2022-05-06T00:14:43","89,01"], [3758,"2022-05-06T00:14:46","89,03"], [3759,"2022-05-06T00:17:46","89,03"], [3760,"2022-05-06T00:18:10","89,02"], [3761,"2022-05-06T00:21:25","89,01"], [3762,"2022-05-06T00:21:28","89,03"], [3763,"2022-05-06T00:24:18","88,97"], [3764,"2022-05-06T00:24:32","88,98"], [3765,"2022-05-06T00:27:20","89,09"], [3766,"2022-05-06T00:27:36","89,08"], [3767,"2022-05-06T00:30:13","89,12"], [3768,"2022-05-06T00:30:38","89,11"], [3769,"2022-05-06T00:33:28","89,21"], [3770,"2022-05-06T00:33:47","89,18"], [3771,"2022-05-06T00:36:46","89,12"], [3772,"2022-05-06T00:36:56","89,14"], [3773,"2022-05-06T00:39:43","89,12"], [3774,"2022-05-06T00:40:03","89,17"], [3775,"2022-05-06T00:43:02","89,23"], [3776,"2022-05-06T00:43:08","89,25"], [3777,"2022-05-06T00:46:02","89,24"], [3778,"2022-05-06T00:46:11","89,23"], [3779,"2022-05-06T00:49:05","89,32"], [3780,"2022-05-06T00:49:12","89,34"], [3781,"2022-05-06T00:52:07","89,43"], [3782,"2022-05-06T00:52:16","89,39"], [3783,"2022-05-06T00:55:13","89,49"], [3784,"2022-05-06T00:55:18","89,45"], [3785,"2022-05-06T00:58:03","89,47"], [3786,"2022-05-06T00:58:27","89,48"], [3787,"2022-05-06T01:01:14","89,56"], [3788,"2022-05-06T01:01:49","89,57"], [3789,"2022-05-06T01:04:46","89,66"], [3790,"2022-05-06T01:05:07","89,6"], [3791,"2022-05-06T01:08:09","89,6"], [3792,"2022-05-06T01:08:15","89,62"], [3793,"2022-05-06T01:11:12","89,54"], [3794,"2022-05-06T01:11:23","89,57"], [3795,"2022-05-06T01:14:21","89,8"], [3796,"2022-05-06T01:14:25","89,79"], [3797,"2022-05-06T01:17:17","89,74"], [3798,"2022-05-06T01:17:25","89,76"], [3799,"2022-05-06T01:20:23","89,78"], [3800,"2022-05-06T01:20:26","89,79"], [3801,"2022-05-06T01:23:25","89,9"], [3802,"2022-05-06T01:23:34","89,91"], [3803,"2022-05-06T01:26:27","89,81"], [3804,"2022-05-06T01:26:34","89,84"], [3805,"2022-05-06T01:29:32","89,98"], [3806,"2022-05-06T01:29:37","90,05"], [3807,"2022-05-06T01:32:34","89,88"], [3808,"2022-05-06T01:32:37","89,91"], [3809,"2022-05-06T01:35:36","90,04"], [3810,"2022-05-06T01:35:44","90,03"], [3811,"2022-05-06T01:38:43","90,07"], [3812,"2022-05-06T01:38:47","90,05"], [3813,"2022-05-06T01:41:45","90,11"], [3814,"2022-05-06T01:41:48","90,09"], [3815,"2022-05-06T01:44:46","90,05"], [3816,"2022-05-06T01:44:53","90,06"], [3817,"2022-05-06T01:47:41","90,11"], [3818,"2022-05-06T01:47:57","90,09"], [3819,"2022-05-06T01:50:57","90,1"], [3820,"2022-05-06T01:51:07","90,11"], [3821,"2022-05-06T01:54:04","90,18"], [3822,"2022-05-06T01:54:07","90,19"], [3823,"2022-05-06T01:57:04","90,24"], [3824,"2022-05-06T01:57:11","90,18"], [3825,"2022-05-06T02:00:09","90,22"], [3826,"2022-05-06T02:00:12","90,24"], [3827,"2022-05-06T02:02:48","90,19"], [3828,"2022-05-06T02:03:14","90,21"], [3829,"2022-05-06T02:05:46","90,28"], [3830,"2022-05-06T02:06:17","90,23"], [3831,"2022-05-06T02:09:26","90,24"], [3832,"2022-05-06T02:09:30","90,25"], [3833,"2022-05-06T02:12:02","90,26"], [3834,"2022-05-06T02:12:35","90,27"], [3835,"2022-05-06T02:15:29","90,27"], [3836,"2022-05-06T02:15:39","90,22"], [3837,"2022-05-06T02:18:35","90,23"], [3838,"2022-05-06T02:18:49","90,21"], [3839,"2022-05-06T02:21:43","90,26"], [3840,"2022-05-06T02:21:50","90,3"], [3841,"2022-05-06T02:24:27","90,27"], [3842,"2022-05-06T02:24:53","90,25"], [3843,"2022-05-06T02:27:47","90,26"], [3844,"2022-05-06T02:27:59","90,23"], [3845,"2022-05-06T02:30:57","90,21"], [3846,"2022-05-06T02:31:00","90,25"], [3847,"2022-05-06T02:33:51","90,17"], [3848,"2022-05-06T02:34:02","90,21"], [3849,"2022-05-06T02:37:05","90,21"], [3850,"2022-05-06T02:37:15","90,2"], [3851,"2022-05-06T02:40:14","90,12"], [3852,"2022-05-06T02:40:20","90,09"], [3853,"2022-05-06T02:43:17","90,19"], [3854,"2022-05-06T02:43:24","90,16"], [3855,"2022-05-06T02:46:15","90,2"], [3856,"2022-05-06T02:46:26","90,19"], [3857,"2022-05-06T02:49:25","90,27"], [3858,"2022-05-06T02:49:31","90,24"], [3859,"2022-05-06T02:52:19","90,31"], [3860,"2022-05-06T02:52:36","90,34"], [3861,"2022-05-06T02:55:21","90,23"], [3862,"2022-05-06T02:55:40","90,3"], [3863,"2022-05-06T02:58:39","90,27"], [3864,"2022-05-06T02:58:42","90,25"], [3865,"2022-05-06T03:01:38","90,31"], [3866,"2022-05-06T03:01:50","90,3"], [3867,"2022-05-06T03:04:46","90,4"], [3868,"2022-05-06T03:04:52","90,37"], [3869,"2022-05-06T03:07:51","90,26"], [3870,"2022-05-06T03:07:59","90,3"], [3871,"2022-05-06T03:10:56","90,28"], [3872,"2022-05-06T03:11:01","90,27"], [3873,"2022-05-06T03:14:01","90,25"], [3874,"2022-05-06T03:14:04","90,3"], [3875,"2022-05-06T03:16:52","90,72"], [3876,"2022-05-06T03:17:07","90,67"], [3877,"2022-05-06T03:20:05","90,61"], [3878,"2022-05-06T03:20:09","90,63"], [3879,"2022-05-06T03:23:08","90,42"], [3880,"2022-05-06T03:23:11","90,37"], [3881,"2022-05-06T03:26:10","90,85"], [3882,"2022-05-06T03:26:15","90,83"], [3883,"2022-05-06T03:29:22","90,83"], [3884,"2022-05-06T03:29:29","90,85"], [3885,"2022-05-06T03:32:28","90,76"], [3886,"2022-05-06T03:32:34","90,84"], [3887,"2022-05-06T03:35:21","91,06"], [3888,"2022-05-06T03:35:39","91"], [3889,"2022-05-06T03:38:36","91,04"], [3890,"2022-05-06T03:38:41","90,96"], [3891,"2022-05-06T03:41:40","91,14"], [3892,"2022-05-06T03:41:52","91,11"], [3893,"2022-05-06T03:44:51","91,33"], [3894,"2022-05-06T03:44:55","91,29"], [3895,"2022-05-06T03:47:47","91,14"], [3896,"2022-05-06T03:48:00","91,16"], [3897,"2022-05-06T03:50:53","91,34"], [3898,"2022-05-06T03:51:05","91,27"], [3899,"2022-05-06T03:53:51","91,61"], [3900,"2022-05-06T03:54:11","91,57"], [3901,"2022-05-06T03:57:10","91,45"], [3902,"2022-05-06T03:57:21","91,43"], [3903,"2022-05-06T04:00:16","91,57"], [3904,"2022-05-06T04:00:26","91,59"], [3905,"2022-05-06T04:03:19","91,33"], [3906,"2022-05-06T04:03:28","91,35"], [3907,"2022-05-06T04:06:25","91,67"], [3908,"2022-05-06T04:06:35","91,72"], [3909,"2022-05-06T04:09:33","91,5"], [3910,"2022-05-06T04:09:36","91,55"], [3911,"2022-05-06T04:12:26","91,6"], [3912,"2022-05-06T04:12:39","91,51"], [3913,"2022-05-06T04:15:28","91,84"], [3914,"2022-05-06T04:15:40","91,87"], [3915,"2022-05-06T04:18:37","91,69"], [3916,"2022-05-06T04:18:46","91,65"], [3917,"2022-05-06T04:21:54","91,65"], [3918,"2022-05-06T04:21:59","91,68"], [3919,"2022-05-06T04:24:59","91,88"], [3920,"2022-05-06T04:25:04","91,94"], [3921,"2022-05-06T04:27:46","91,8"], [3922,"2022-05-06T04:28:05","91,79"], [3923,"2022-05-06T04:31:04","91,68"], [3924,"2022-05-06T04:31:12","91,67"], [3925,"2022-05-06T04:34:11","91,67"], [3926,"2022-05-06T04:34:16","91,69"], [3927,"2022-05-06T04:37:05","91,75"], [3928,"2022-05-06T04:37:21","91,73"], [3929,"2022-05-06T04:40:19","91,79"], [3930,"2022-05-06T04:40:23","91,8"], [3931,"2022-05-06T04:43:17","91,71"], [3932,"2022-05-06T04:43:37","91,7"], [3933,"2022-05-06T04:46:36","91,8"], [3934,"2022-05-06T04:46:44","91,76"], [3935,"2022-05-06T04:49:38","91,83"], [3936,"2022-05-06T04:50:01","91,87"], [3937,"2022-05-06T04:53:00","91,76"], [3938,"2022-05-06T04:53:09","91,74"], [3939,"2022-05-06T04:56:07","91,87"], [3940,"2022-05-06T04:56:12","91,81"], [3941,"2022-05-06T04:59:10","91,89"], [3942,"2022-05-06T04:59:14","91,87"], [3943,"2022-05-06T05:02:07","91,86"], [3944,"2022-05-06T05:02:18","91,81"], [3945,"2022-05-06T05:05:21","91,82"], [3946,"2022-05-06T05:05:26","91,85"], [3947,"2022-05-06T05:08:25","91,99"], [3948,"2022-05-06T05:08:36","91,97"], [3949,"2022-05-06T05:11:36","91,87"], [3950,"2022-05-06T05:11:39","91,85"], [3951,"2022-05-06T05:14:37","91,88"], [3952,"2022-05-06T05:14:40","91,9"], [3953,"2022-05-06T05:17:32","91,79"], [3954,"2022-05-06T05:17:43","91,81"], [3955,"2022-05-06T05:20:22","91,83"], [3956,"2022-05-06T05:20:45","91,79"], [3957,"2022-05-06T05:23:38","91,86"], [3958,"2022-05-06T05:24:25","91,84"], [3959,"2022-05-06T05:27:25","91,82"], [3960,"2022-05-06T05:27:42","91,79"], [3961,"2022-05-06T05:30:41","91,9"], [3962,"2022-05-06T05:30:54","91,86"], [3963,"2022-05-06T05:34:02","91,86"], [3964,"2022-05-06T05:34:05","91,87"], [3965,"2022-05-06T05:36:57","91,97"], [3966,"2022-05-06T05:37:10","91,93"], [3967,"2022-05-06T05:40:00","91,84"], [3968,"2022-05-06T05:40:12","91,87"], [3969,"2022-05-06T05:43:07","91,84"], [3970,"2022-05-06T05:43:16","91,91"], [3971,"2022-05-06T05:46:15","91,83"], [3972,"2022-05-06T05:46:19","91,81"], [3973,"2022-05-06T05:48:46","91,94"], [3974,"2022-05-06T05:49:22","91,9"], [3975,"2022-05-06T05:52:25","91,9"], [3976,"2022-05-06T05:52:34","91,89"], [3977,"2022-05-06T05:55:31","91,97"], [3978,"2022-05-06T05:55:37","91,98"], [3979,"2022-05-06T05:58:31","91,94"], [3980,"2022-05-06T05:58:41","91,95"], [3981,"2022-05-06T06:01:39","91,89"], [3982,"2022-05-06T06:01:42","91,88"], [3983,"2022-05-06T06:04:36","91,93"], [3984,"2022-05-06T06:04:43","91,91"], [3985,"2022-05-06T06:07:40","91,97"], [3986,"2022-05-06T06:07:52","91,95"], [3987,"2022-05-06T06:10:45","91,94"], [3988,"2022-05-06T06:10:52","91,92"], [3989,"2022-05-06T06:13:45","91,89"], [3990,"2022-05-06T06:13:54","91,87"], [3991,"2022-05-06T06:16:50","91,96"], [3992,"2022-05-06T06:16:57","91,91"], [3993,"2022-05-06T06:19:50","92,05"], [3994,"2022-05-06T06:19:57","92,06"], [3995,"2022-05-06T06:22:47","92"], [3996,"2022-05-06T06:22:59","92,01"], [3997,"2022-05-06T06:25:36","92,07"], [3998,"2022-05-06T06:26:04","92,05"], [3999,"2022-05-06T06:29:00","92,15"], [4000,"2022-05-06T06:29:05","92,13"], [4001,"2022-05-06T06:32:05","92,17"], [4002,"2022-05-06T06:32:08","92,15"], [4003,"2022-05-06T06:35:03","92,13"], [4004,"2022-05-06T06:35:15","92,1"], [4005,"2022-05-06T06:38:12","92,19"], [4006,"2022-05-06T06:38:17","92,17"], [4007,"2022-05-06T06:41:16","92,21"], [4008,"2022-05-06T06:41:23","92,19"], [4009,"2022-05-06T06:44:18","92,23"], [4010,"2022-05-06T06:44:51","92,17"], [4011,"2022-05-06T06:47:50","92,24"], [4012,"2022-05-06T06:48:00","92,22"], [4013,"2022-05-06T06:50:59","92,29"], [4014,"2022-05-06T06:51:11","92,27"], [4015,"2022-05-06T06:54:04","92,31"], [4016,"2022-05-06T06:54:23","92,33"], [4017,"2022-05-06T06:57:01","92,37"], [4018,"2022-05-06T06:57:29","92,31"], [4019,"2022-05-06T07:00:24","92,42"], [4020,"2022-05-06T07:00:34","92,46"], [4021,"2022-05-06T07:03:37","92,46"], [4022,"2022-05-06T07:03:46","92,48"], [4023,"2022-05-06T07:06:44","92,4"], [4024,"2022-05-06T07:06:49","92,42"], [4025,"2022-05-06T07:09:44","92,43"], [4026,"2022-05-06T07:09:53","92,47"], [4027,"2022-05-06T07:12:46","92,57"], [4028,"2022-05-06T07:12:59","92,54"], [4029,"2022-05-06T07:15:58","92,49"], [4030,"2022-05-06T07:16:05","92,56"], [4031,"2022-05-06T07:19:04","92,59"], [4032,"2022-05-06T07:19:07","92,58"], [4033,"2022-05-06T07:22:04","92,69"], [4034,"2022-05-06T07:22:15","92,67"], [4035,"2022-05-06T07:25:12","92,63"], [4036,"2022-05-06T07:25:15","92,61"], [4037,"2022-05-06T07:28:14","92,7"], [4038,"2022-05-06T07:28:19","92,71"], [4039,"2022-05-06T07:31:14","92,74"], [4040,"2022-05-06T07:31:24","92,73"], [4041,"2022-05-06T07:34:20","92,71"], [4042,"2022-05-06T07:34:26","92,69"], [4043,"2022-05-06T07:37:20","92,76"], [4044,"2022-05-06T07:37:26","92,77"], [4045,"2022-05-06T07:40:09","92,7"], [4046,"2022-05-06T07:40:41","92,68"], [4047,"2022-05-06T07:43:41","92,79"], [4048,"2022-05-06T07:43:54","92,83"], [4049,"2022-05-06T07:46:42","92,7"], [4050,"2022-05-06T07:46:59","92,71"], [4051,"2022-05-06T07:49:58","92,64"], [4052,"2022-05-06T07:50:05","92,66"], [4053,"2022-05-06T07:53:01","92,79"], [4054,"2022-05-06T07:53:12","92,76"], [4055,"2022-05-06T07:56:11","92,77"], [4056,"2022-05-06T07:56:14","92,79"], [4057,"2022-05-06T07:58:57","92,86"], [4058,"2022-05-06T07:59:26","92,84"], [4059,"2022-05-06T08:02:20","92,81"], [4060,"2022-05-06T08:02:47","92,83"], [4061,"2022-05-06T08:05:00","92,88"], [4062,"2022-05-06T08:05:51","92,87"], [4063,"2022-05-06T08:08:38","92,82"], [4064,"2022-05-06T08:08:52","92,84"], [4065,"2022-05-06T08:11:50","92,92"], [4066,"2022-05-06T08:12:00","92,97"], [4067,"2022-05-06T08:15:03","92,97"], [4068,"2022-05-06T08:15:07","93,01"], [4069,"2022-05-06T08:17:58","93,01"], [4070,"2022-05-06T08:18:16","93,03"], [4071,"2022-05-06T08:21:13","92,9"], [4072,"2022-05-06T08:21:21","92,92"], [4073,"2022-05-06T08:24:21","92,97"], [4074,"2022-05-06T08:24:24","92,95"], [4075,"2022-05-06T08:27:07","93,03"], [4076,"2022-05-06T08:27:29","93,01"], [4077,"2022-05-06T08:30:28","92,91"], [4078,"2022-05-06T08:30:31","92,93"], [4079,"2022-05-06T08:33:28","93,03"], [4080,"2022-05-06T08:33:36","93"], [4081,"2022-05-06T08:36:37","92,99"], [4082,"2022-05-06T08:36:49","92,97"], [4083,"2022-05-06T08:39:48","93,06"], [4084,"2022-05-06T08:39:54","93,04"], [4085,"2022-05-06T08:42:37","93,11"], [4086,"2022-05-06T08:42:59","93,1"], [4087,"2022-05-06T08:45:56","92,98"], [4088,"2022-05-06T08:46:02","93,01"], [4089,"2022-05-06T08:48:51","92,97"], [4090,"2022-05-06T08:49:15","92,99"], [4091,"2022-05-06T08:52:11","93,02"], [4092,"2022-05-06T08:52:15","93,03"], [4093,"2022-05-06T08:55:14","93,06"], [4094,"2022-05-06T08:55:18","93,09"], [4095,"2022-05-06T08:56:55","93,04"], [4096,"2022-05-06T08:58:29","93,06"], [4097,"2022-05-06T09:01:24","93,03"], [4098,"2022-05-06T09:01:32","93,04"], [4099,"2022-05-06T09:04:31","93,02"], [4100,"2022-05-06T09:04:34","92,99"], [4101,"2022-05-06T09:07:22","93"], [4102,"2022-05-06T09:07:40","93,02"], [4103,"2022-05-06T09:10:39","92,98"], [4104,"2022-05-06T09:10:42","92,96"], [4105,"2022-05-06T09:13:40","92,95"], [4106,"2022-05-06T09:13:46","92,93"], [4107,"2022-05-06T09:16:39","92,89"], [4108,"2022-05-06T09:16:49","92,87"], [4109,"2022-05-06T09:19:49","92,87"], [4110,"2022-05-06T09:19:57","92,84"], [4111,"2022-05-06T09:22:56","92,74"], [4112,"2022-05-06T09:23:01","92,77"], [4113,"2022-05-06T09:25:59","92,73"], [4114,"2022-05-06T09:26:20","92,7"], [4115,"2022-05-06T09:29:12","92,64"], [4116,"2022-05-06T09:29:25","92,68"], [4117,"2022-05-06T09:32:19","92,63"], [4118,"2022-05-06T09:32:35","92,65"], [4119,"2022-05-06T09:35:31","92,53"], [4120,"2022-05-06T09:35:38","92,51"], [4121,"2022-05-06T09:38:34","92,6"], [4122,"2022-05-06T09:38:40","92,56"], [4123,"2022-05-06T09:41:37","92,41"], [4124,"2022-05-06T09:41:48","92,42"], [4125,"2022-05-06T09:44:48","92,3"], [4126,"2022-05-06T09:44:54","92,32"], [4127,"2022-05-06T09:47:50","92,36"], [4128,"2022-05-06T09:47:55","92,31"], [4129,"2022-05-06T09:50:40","92,14"], [4130,"2022-05-06T09:51:00","92,16"], [4131,"2022-05-06T09:53:57","92,08"], [4132,"2022-05-06T09:54:08","92,09"], [4133,"2022-05-06T09:57:07","91,97"], [4134,"2022-05-06T09:57:16","92"], [4135,"2022-05-06T10:00:09","91,89"], [4136,"2022-05-06T10:00:17","91,94"], [4137,"2022-05-06T10:03:09","91,56"], [4138,"2022-05-06T10:03:20","91,6"], [4139,"2022-05-06T10:06:13","91,39"], [4140,"2022-05-06T10:06:21","91,3"], [4141,"2022-05-06T10:09:12","91,29"], [4142,"2022-05-06T10:09:28","91,24"], [4143,"2022-05-06T10:12:19","90,72"], [4144,"2022-05-06T10:12:31","90,66"], [4145,"2022-05-06T10:15:40","90,66"], [4146,"2022-05-06T10:15:44","90,63"], [4147,"2022-05-06T10:18:37","90,32"], [4148,"2022-05-06T10:18:48","90,31"], [4149,"2022-05-06T10:21:43","90,17"], [4150,"2022-05-06T10:21:49","90,11"], [4151,"2022-05-06T10:24:43","89,43"], [4152,"2022-05-06T10:24:53","89,45"], [4153,"2022-05-06T10:27:50","89,37"], [4154,"2022-05-06T10:28:12","89,33"], [4155,"2022-05-06T10:31:08","89,16"], [4156,"2022-05-06T10:31:14","89,14"], [4157,"2022-05-06T10:34:13","88,59"], [4158,"2022-05-06T10:34:16","88,56"], [4159,"2022-05-06T10:37:16","88,06"], [4160,"2022-05-06T10:37:22","88,11"], [4161,"2022-05-06T10:40:13","87,65"], [4162,"2022-05-06T10:40:23","87,63"], [4163,"2022-05-06T10:43:22","87,01"], [4164,"2022-05-06T10:43:28","86,98"], [4165,"2022-05-06T10:46:20","86,57"], [4166,"2022-05-06T10:46:28","86,55"], [4167,"2022-05-06T10:49:27","85,93"], [4168,"2022-05-06T10:49:32","85,92"], [4169,"2022-05-06T10:52:31","85,53"], [4170,"2022-05-06T10:52:46","85,52"], [4171,"2022-05-06T10:55:44","84,66"], [4172,"2022-05-06T10:55:47","84,69"], [4173,"2022-05-06T10:58:47","84,31"], [4174,"2022-05-06T10:58:54","84,34"], [4175,"2022-05-06T11:01:49","83,87"], [4176,"2022-05-06T11:01:59","83,88"], [4177,"2022-05-06T11:04:55","83,21"], [4178,"2022-05-06T11:05:01","83,24"], [4179,"2022-05-06T11:08:00","82,9"], [4180,"2022-05-06T11:08:03","82,88"], [4181,"2022-05-06T11:11:01","81,66"], [4182,"2022-05-06T11:11:13","81,72"], [4183,"2022-05-06T11:14:08","81,39"], [4184,"2022-05-06T11:14:14","81,48"], [4185,"2022-05-06T11:17:08","81,02"], [4186,"2022-05-06T11:17:19","80,84"], [4187,"2022-05-06T11:20:16","80,09"], [4188,"2022-05-06T11:20:24","80,04"], [4189,"2022-05-06T11:23:18","79,63"], [4190,"2022-05-06T11:23:25","79,58"], [4191,"2022-05-06T11:26:25","79,1"], [4192,"2022-05-06T11:26:30","79,03"], [4193,"2022-05-06T11:29:26","78,75"], [4194,"2022-05-06T11:29:34","78,64"], [4195,"2022-05-06T11:32:33","78,42"], [4196,"2022-05-06T11:32:37","78,36"], [4197,"2022-05-06T11:35:28","77,44"], [4198,"2022-05-06T11:35:37","77,47"], [4199,"2022-05-06T11:38:34","77,71"], [4200,"2022-05-06T11:38:40","77,65"], [4201,"2022-05-06T11:41:38","76,94"], [4202,"2022-05-06T11:41:45","76,87"], [4203,"2022-05-06T11:44:41","77,35"], [4204,"2022-05-06T11:44:52","77,41"], [4205,"2022-05-06T11:47:46","77,88"], [4206,"2022-05-06T11:47:52","78,06"], [4207,"2022-05-06T11:50:47","79,74"], [4208,"2022-05-06T11:50:53","79,81"], [4209,"2022-05-06T11:53:51","80,53"], [4210,"2022-05-06T11:53:57","80,65"], [4211,"2022-05-06T11:56:56","81,5"], [4212,"2022-05-06T11:57:00","81,52"], [4213,"2022-05-06T12:00:00","81,74"], [4214,"2022-05-06T12:00:06","81,85"], [4215,"2022-05-06T12:02:59","82,56"], [4216,"2022-05-06T12:03:08","82,5"], [4217,"2022-05-06T12:06:07","82,76"], [4218,"2022-05-06T12:06:12","82,8"], [4219,"2022-05-06T12:09:07","82,8"], [4220,"2022-05-06T12:09:14","82,88"], [4221,"2022-05-06T12:12:13","83,39"], [4222,"2022-05-06T12:12:19","83,36"], [4223,"2022-05-06T12:15:16","83,87"], [4224,"2022-05-06T12:15:23","83,9"], [4225,"2022-05-06T12:18:20","83,68"], [4226,"2022-05-06T12:18:24","83,73"], [4227,"2022-05-06T12:21:23","83,7"], [4228,"2022-05-06T12:21:26","83,74"], [4229,"2022-05-06T12:24:20","83,92"], [4230,"2022-05-06T12:24:26","83,94"], [4231,"2022-05-06T12:27:24","83,71"], [4232,"2022-05-06T12:27:31","83,83"], [4233,"2022-05-06T12:30:29","83,94"], [4234,"2022-05-06T12:30:36","83,76"], [4235,"2022-05-06T12:33:35","83,93"], [4236,"2022-05-06T12:33:40","83,89"], [4237,"2022-05-06T12:36:37","84,43"], [4238,"2022-05-06T12:36:41","84,37"], [4239,"2022-05-06T12:39:39","84,27"], [4240,"2022-05-06T12:39:42","84,24"], [4241,"2022-05-06T12:42:42","84,44"], [4242,"2022-05-06T12:42:49","84,49"], [4243,"2022-05-06T12:45:46","84,72"], [4244,"2022-05-06T12:45:56","84,76"], [4245,"2022-05-06T12:48:56","84,66"], [4246,"2022-05-06T12:49:00","84,67"], [4247,"2022-05-06T12:51:59","84,25"], [4248,"2022-05-06T12:52:02","84,3"], [4249,"2022-05-06T12:54:58","84,1"], [4250,"2022-05-06T12:55:03","84,16"], [4251,"2022-05-06T12:58:03","84,32"], [4252,"2022-05-06T12:58:14","84,3"], [4253,"2022-05-06T13:01:08","84,59"], [4254,"2022-05-06T13:01:17","84,42"], [4255,"2022-05-06T13:04:04","84,8"], [4256,"2022-05-06T13:04:17","84,68"], [4257,"2022-05-06T13:07:10","84,72"], [4258,"2022-05-06T13:07:20","84,6"], [4259,"2022-05-06T13:10:22","84,59"], [4260,"2022-05-06T13:10:27","84,63"], [4261,"2022-05-06T13:13:27","84,76"], [4262,"2022-05-06T13:13:32","84,7"], [4263,"2022-05-06T13:16:29","84,9"], [4264,"2022-05-06T13:16:39","84,95"], [4265,"2022-05-06T13:19:31","85,31"], [4266,"2022-05-06T13:19:44","85,24"], [4267,"2022-05-06T13:22:42","85,52"], [4268,"2022-05-06T13:22:50","85,45"], [4269,"2022-05-06T13:25:46","85,24"], [4270,"2022-05-06T13:25:51","85,31"], [4271,"2022-05-06T13:28:50","85,11"], [4272,"2022-05-06T13:28:55","85,17"], [4273,"2022-05-06T13:31:59","85,16"], [4274,"2022-05-06T13:32:05","85,25"], [4275,"2022-05-06T13:34:59","85,12"], [4276,"2022-05-06T13:35:06","85,1"], [4277,"2022-05-06T13:38:02","85,43"], [4278,"2022-05-06T13:38:07","85,46"], [4279,"2022-05-06T13:41:05","85,1"], [4280,"2022-05-06T13:41:09","85,07"], [4281,"2022-05-06T13:44:09","85,04"], [4282,"2022-05-06T13:44:23","85,1"], [4283,"2022-05-06T13:47:20","84,86"], [4284,"2022-05-06T13:47:27","84,89"], [4285,"2022-05-06T13:50:23","85,3"], [4286,"2022-05-06T13:50:28","85,24"], [4287,"2022-05-06T13:53:27","85,24"], [4288,"2022-05-06T13:53:32","85,19"], [4289,"2022-05-06T13:56:31","85,52"], [4290,"2022-05-06T13:56:42","85,54"], [4291,"2022-05-06T13:59:39","85,18"], [4292,"2022-05-06T13:59:45","85,25"], [4293,"2022-05-06T14:02:44","85,73"], [4294,"2022-05-06T14:02:49","85,58"], [4295,"2022-05-06T14:05:46","85,57"], [4296,"2022-05-06T14:05:52","85,6"], [4297,"2022-05-06T14:08:50","85,16"], [4298,"2022-05-06T14:08:53","85,09"], [4299,"2022-05-06T14:11:51","84,9"], [4300,"2022-05-06T14:11:56","84,88"], [4301,"2022-05-06T14:14:54","84,9"], [4302,"2022-05-06T14:14:59","84,95"], [4303,"2022-05-06T14:17:57","84,85"], [4304,"2022-05-06T14:18:01","84,91"], [4305,"2022-05-06T14:21:00","84,77"], [4306,"2022-05-06T14:21:03","84,7"], [4307,"2022-05-06T14:24:03","84,62"], [4308,"2022-05-06T14:24:06","84,64"], [4309,"2022-05-06T14:27:01","84,62"], [4310,"2022-05-06T14:27:11","84,58"], [4311,"2022-05-06T14:30:04","84,3"], [4312,"2022-05-06T14:30:12","84,37"], [4313,"2022-05-06T14:33:09","84,03"], [4314,"2022-05-06T14:33:14","84,04"], [4315,"2022-05-06T14:36:06","84"], [4316,"2022-05-06T14:36:15","83,97"], [4317,"2022-05-06T14:39:12","83,29"], [4318,"2022-05-06T14:39:18","83,34"], [4319,"2022-05-06T14:42:16","83,48"], [4320,"2022-05-06T14:42:23","83,53"], [4321,"2022-05-06T14:45:18","83,26"], [4322,"2022-05-06T14:45:26","83,32"], [4323,"2022-05-06T14:48:24","83,34"], [4324,"2022-05-06T14:48:28","83,26"], [4325,"2022-05-06T14:51:25","83,31"], [4326,"2022-05-06T14:51:32","83,28"], [4327,"2022-05-06T14:54:28","83,18"], [4328,"2022-05-06T14:54:35","83,24"], [4329,"2022-05-06T14:57:34","83,32"], [4330,"2022-05-06T14:57:45","83,28"], [4331,"2022-05-06T15:00:42","83,48"], [4332,"2022-05-06T15:00:45","83,38"], [4333,"2022-05-06T15:03:42","83,6"], [4334,"2022-05-06T15:03:46","83,56"], [4335,"2022-05-06T15:06:41","83,34"], [4336,"2022-05-06T15:06:48","83,39"], [4337,"2022-05-06T15:09:46","83,28"], [4338,"2022-05-06T15:09:52","83,24"], [4339,"2022-05-06T15:12:51","83,71"], [4340,"2022-05-06T15:12:54","83,73"], [4341,"2022-05-06T15:15:50","83,33"], [4342,"2022-05-06T15:15:58","83,32"], [4343,"2022-05-06T15:18:57","83,51"], [4344,"2022-05-06T15:19:03","83,53"], [4345,"2022-05-06T15:21:55","83,63"], [4346,"2022-05-06T15:22:07","83,56"], [4347,"2022-05-06T15:25:12","83,56"], [4348,"2022-05-06T15:25:15","83,54"], [4349,"2022-05-06T15:28:14","83,68"], [4350,"2022-05-06T15:28:34","83,67"], [4351,"2022-05-06T15:31:29","83,83"], [4352,"2022-05-06T15:31:35","83,88"], [4353,"2022-05-06T15:34:33","84,02"], [4354,"2022-05-06T15:34:37","83,97"], [4355,"2022-05-06T15:37:37","84,36"], [4356,"2022-05-06T15:37:41","84,29"], [4357,"2022-05-06T15:40:41","84,49"], [4358,"2022-05-06T15:40:45","84,53"], [4359,"2022-05-06T15:43:42","84,79"], [4360,"2022-05-06T15:43:45","84,76"], [4361,"2022-05-06T15:46:40","84,89"], [4362,"2022-05-06T15:46:59","84,91"], [4363,"2022-05-06T15:49:53","85,04"], [4364,"2022-05-06T15:50:18","85,1"], [4365,"2022-05-06T15:53:16","85,3"], [4366,"2022-05-06T15:53:20","85,32"], [4367,"2022-05-06T15:56:12","85,4"], [4368,"2022-05-06T15:56:20","85,45"], [4369,"2022-05-06T15:59:06","85,64"], [4370,"2022-05-06T15:59:24","85,62"], [4371,"2022-05-06T16:02:23","85,81"], [4372,"2022-05-06T16:02:28","85,77"], [4373,"2022-05-06T16:05:19","85,85"], [4374,"2022-05-06T16:05:29","85,87"], [4375,"2022-05-06T16:08:16","85,98"], [4376,"2022-05-06T16:08:34","86"], [4377,"2022-05-06T16:11:29","86,18"], [4378,"2022-05-06T16:11:37","86,19"], [4379,"2022-05-06T16:14:31","86,31"], [4380,"2022-05-06T16:14:47","86,29"], [4381,"2022-05-06T16:17:44","86,31"], [4382,"2022-05-06T16:17:54","86,33"], [4383,"2022-05-06T16:20:54","86,45"], [4384,"2022-05-06T16:21:03","86,5"], [4385,"2022-05-06T16:23:47","86,61"], [4386,"2022-05-06T16:24:16","86,59"], [4387,"2022-05-06T16:27:12","86,68"], [4388,"2022-05-06T16:27:19","86,66"], [4389,"2022-05-06T16:30:01","86,82"], [4390,"2022-05-06T16:30:25","86,83"], [4391,"2022-05-06T16:33:22","86,91"], [4392,"2022-05-06T16:33:25","86,93"], [4393,"2022-05-06T16:36:15","86,93"], [4394,"2022-05-06T16:36:28","86,96"], [4395,"2022-05-06T16:39:22","86,99"], [4396,"2022-05-06T16:39:54","86,97"], [4397,"2022-05-06T16:42:53","87,06"], [4398,"2022-05-06T16:43:03","87,09"], [4399,"2022-05-06T16:45:56","87,1"], [4400,"2022-05-06T16:46:05","87,12"], [4401,"2022-05-06T16:48:49","87,16"], [4402,"2022-05-06T16:49:19","87,17"], [4403,"2022-05-06T16:52:07","87,23"], [4404,"2022-05-06T16:52:23","87,25"], [4405,"2022-05-06T16:55:21","87,25"], [4406,"2022-05-06T16:55:30","87,23"], [4407,"2022-05-06T16:58:25","87,27"], [4408,"2022-05-06T16:58:31","87,28"], [4409,"2022-05-06T17:00:59","87,34"], [4410,"2022-05-06T17:01:36","87,35"], [4411,"2022-05-06T17:04:33","87,33"], [4412,"2022-05-06T17:04:37","87,37"], [4413,"2022-05-06T17:07:37","87,37"], [4414,"2022-05-06T17:07:43","87,38"], [4415,"2022-05-06T17:10:42","87,46"], [4416,"2022-05-06T17:10:50","87,47"], [4417,"2022-05-06T17:13:46","87,44"], [4418,"2022-05-06T17:13:52","87,42"], [4419,"2022-05-06T17:16:52","87,52"], [4420,"2022-05-06T17:17:07","87,51"], [4421,"2022-05-06T17:20:04","87,47"], [4422,"2022-05-06T17:20:10","87,48"], [4423,"2022-05-06T17:22:48","87,52"], [4424,"2022-05-06T17:23:27","87,53"], [4425,"2022-05-06T17:26:15","87,55"], [4426,"2022-05-06T17:26:30","87,62"], [4427,"2022-05-06T17:29:25","87,62"], [4428,"2022-05-06T17:29:50","87,6"], [4429,"2022-05-06T17:32:30","87,63"], [4430,"2022-05-06T17:32:55","87,65"], [4431,"2022-05-06T17:35:55","87,65"], [4432,"2022-05-06T17:36:04","87,66"], [4433,"2022-05-06T17:39:03","87,7"], [4434,"2022-05-06T17:39:07","87,71"], [4435,"2022-05-06T17:41:59","87,8"], [4436,"2022-05-06T17:42:08","87,81"], [4437,"2022-05-06T17:44:50","87,88"], [4438,"2022-05-06T17:45:17","87,86"], [4439,"2022-05-06T17:48:01","87,93"], [4440,"2022-05-06T17:48:19","87,91"], [4441,"2022-05-06T17:51:15","88,02"], [4442,"2022-05-06T17:51:32","88,01"], [4443,"2022-05-06T17:54:28","88,14"], [4444,"2022-05-06T17:54:40","88,15"], [4445,"2022-05-06T17:58:03","88,15"], [4446,"2022-05-06T17:58:15","88,19"], [4447,"2022-05-06T18:01:08","88,29"], [4448,"2022-05-06T18:01:16","88,33"], [4449,"2022-05-06T18:04:19","88,34"], [4450,"2022-05-06T18:04:22","88,32"], [4451,"2022-05-06T18:07:19","88,47"], [4452,"2022-05-06T18:07:23","88,51"], [4453,"2022-05-06T18:10:22","88,56"], [4454,"2022-05-06T18:10:35","88,6"], [4455,"2022-05-06T18:13:32","88,6"], [4456,"2022-05-06T18:13:36","88,61"], [4457,"2022-05-06T18:16:36","88,73"], [4458,"2022-05-06T18:16:39","88,71"], [4459,"2022-05-06T18:19:35","88,87"], [4460,"2022-05-06T18:19:48","88,89"], [4461,"2022-05-06T18:22:47","88,94"], [4462,"2022-05-06T18:22:55","88,95"], [4463,"2022-05-06T18:25:34","89,03"], [4464,"2022-05-06T18:26:06","89,08"], [4465,"2022-05-06T18:28:54","89,16"], [4466,"2022-05-06T18:29:08","89,18"], [4467,"2022-05-06T18:31:58","89,21"], [4468,"2022-05-06T18:32:09","89,24"], [4469,"2022-05-06T18:35:03","89,35"], [4470,"2022-05-06T18:35:09","89,37"], [4471,"2022-05-06T18:38:11","89,38"], [4472,"2022-05-06T18:38:20","89,4"], [4473,"2022-05-06T18:41:14","89,53"], [4474,"2022-05-06T18:41:22","89,48"], [4475,"2022-05-06T18:44:21","89,56"], [4476,"2022-05-06T18:44:26","89,58"], [4477,"2022-05-06T18:47:22","89,59"], [4478,"2022-05-06T18:47:45","89,6"], [4479,"2022-05-06T18:50:20","89,62"], [4480,"2022-05-06T18:50:45","89,63"], [4481,"2022-05-06T18:53:19","89,7"], [4482,"2022-05-06T18:53:48","89,78"], [4483,"2022-05-06T18:56:46","89,76"], [4484,"2022-05-06T18:56:50","89,75"], [4485,"2022-05-06T18:59:50","89,9"], [4486,"2022-05-06T18:59:53","89,88"], [4487,"2022-05-06T19:03:04","89,88"], [4488,"2022-05-06T19:03:10","89,91"], [4489,"2022-05-06T19:06:28","89,92"], [4490,"2022-05-06T19:06:33","89,93"], [4491,"2022-05-06T19:09:07","90,02"], [4492,"2022-05-06T19:09:35","90,03"], [4493,"2022-05-06T19:12:30","90,03"], [4494,"2022-05-06T19:12:51","90,06"], [4495,"2022-05-06T19:15:49","90,13"], [4496,"2022-05-06T19:15:53","90,11"], [4497,"2022-05-06T19:18:44","90,1"], [4498,"2022-05-06T19:19:09","90,07"], [4499,"2022-05-06T19:22:02","90,16"], [4500,"2022-05-06T19:22:11","90,12"], [4501,"2022-05-06T19:25:10","90,14"], [4502,"2022-05-06T19:25:13","90,16"], [4503,"2022-05-06T19:28:04","90,11"], [4504,"2022-05-06T19:28:20","90,08"], [4505,"2022-05-06T19:31:07","90,14"], [4506,"2022-05-06T19:31:20","90,13"], [4507,"2022-05-06T19:34:40","90,13"], [4508,"2022-05-06T19:34:48","90,15"], [4509,"2022-05-06T19:37:48","90,15"], [4510,"2022-05-06T19:38:08","90,12"], [4511,"2022-05-06T19:41:08","90,16"], [4512,"2022-05-06T19:41:11","90,18"], [4513,"2022-05-06T19:44:10","90,17"], [4514,"2022-05-06T19:44:19","90,16"], [4515,"2022-05-06T19:47:14","90,17"], [4516,"2022-05-06T19:47:28","90,2"], [4517,"2022-05-06T19:50:34","90,2"], [4518,"2022-05-06T19:50:49","90,18"], [4519,"2022-05-06T19:53:40","90,18"], [4520,"2022-05-06T19:53:55","90,19"], [4521,"2022-05-06T19:56:52","90,21"], [4522,"2022-05-06T19:57:01","90,23"], [4523,"2022-05-06T19:59:57","90,23"], [4524,"2022-05-06T20:00:02","90,21"], [4525,"2022-05-06T20:02:59","90,17"], [4526,"2022-05-06T20:03:04","90,19"], [4527,"2022-05-06T20:05:32","90,19"], [4528,"2022-05-06T20:06:14","90,2"], [4529,"2022-05-06T20:09:12","90,24"], [4530,"2022-05-06T20:09:15","90,26"], [4531,"2022-05-06T20:12:03","90,21"], [4532,"2022-05-06T20:12:29","90,18"], [4533,"2022-05-06T20:15:18","90,21"], [4534,"2022-05-06T20:15:32","90,24"], [4535,"2022-05-06T20:18:22","90,27"], [4536,"2022-05-06T20:18:35","90,3"], [4537,"2022-05-06T20:21:28","90,63"], [4538,"2022-05-06T20:21:37","90,74"], [4539,"2022-05-06T20:24:30","90,13"], [4540,"2022-05-06T20:24:51","90,16"], [4541,"2022-05-06T20:27:51","90,48"], [4542,"2022-05-06T20:28:01","90,44"], [4543,"2022-05-06T20:31:04","90,45"], [4544,"2022-05-06T20:31:09","90,42"], [4545,"2022-05-06T20:34:09","90,49"], [4546,"2022-05-06T20:34:12","90,52"], [4547,"2022-05-06T20:37:03","90,26"], [4548,"2022-05-06T20:37:13","90,23"], [4549,"2022-05-06T20:40:10","90,37"], [4550,"2022-05-06T20:40:20","90,42"], [4551,"2022-05-06T20:43:16","90,4"], [4552,"2022-05-06T20:43:22","90,35"], [4553,"2022-05-06T20:46:19","90,47"], [4554,"2022-05-06T20:46:25","90,48"], [4555,"2022-05-06T20:49:23","90,4"], [4556,"2022-05-06T20:49:27","90,42"], [4557,"2022-05-06T20:52:24","90,54"], [4558,"2022-05-06T20:52:40","90,49"], [4559,"2022-05-06T20:55:36","90,65"], [4560,"2022-05-06T20:55:48","90,64"], [4561,"2022-05-06T20:58:52","90,63"], [4562,"2022-05-06T20:59:01","90,68"], [4563,"2022-05-06T20:59:54","90,66"], [4564,"2022-05-06T21:02:08","90,68"], [4565,"2022-05-06T21:02:11","90,67"], [4566,"2022-05-06T21:05:10","90,74"], [4567,"2022-05-06T21:05:13","90,72"], [4568,"2022-05-06T21:08:12","91,05"], [4569,"2022-05-06T21:08:15","91,08"], [4570,"2022-05-06T21:11:13","90,96"], [4571,"2022-05-06T21:11:23","90,92"], [4572,"2022-05-06T21:14:20","91,18"], [4573,"2022-05-06T21:14:28","91,24"], [4574,"2022-05-06T21:17:24","91,23"], [4575,"2022-05-06T21:17:29","91,28"], [4576,"2022-05-06T21:20:27","91,54"], [4577,"2022-05-06T21:20:38","91,52"], [4578,"2022-05-06T21:23:36","91,3"], [4579,"2022-05-06T21:23:53","91,28"], [4580,"2022-05-06T21:26:53","91,43"], [4581,"2022-05-06T21:26:56","91,41"], [4582,"2022-05-06T21:29:40","91,49"], [4583,"2022-05-06T21:29:57","91,47"], [4584,"2022-05-06T21:32:55","91,55"], [4585,"2022-05-06T21:33:01","91,58"], [4586,"2022-05-06T21:36:01","91,5"], [4587,"2022-05-06T21:36:10","91,53"], [4588,"2022-05-06T21:38:59","91,67"], [4589,"2022-05-06T21:39:15","91,64"], [4590,"2022-05-06T21:42:07","91,76"], [4591,"2022-05-06T21:42:35","91,74"], [4592,"2022-05-06T21:45:27","91,71"], [4593,"2022-05-06T21:45:38","91,77"], [4594,"2022-05-06T21:48:33","91,83"], [4595,"2022-05-06T21:48:39","91,79"], [4596,"2022-05-06T21:51:34","92,02"], [4597,"2022-05-06T21:51:43","92,07"], [4598,"2022-05-06T21:54:41","91,77"], [4599,"2022-05-06T21:54:44","91,8"], [4600,"2022-05-06T21:57:39","92,03"], [4601,"2022-05-06T21:57:44","92,08"], [4602,"2022-05-06T22:00:40","92,04"], [4603,"2022-05-06T22:01:02","92,05"], [4604,"2022-05-06T22:03:59","92,15"], [4605,"2022-05-06T22:04:11","92,08"], [4606,"2022-05-06T22:06:58","92,14"], [4607,"2022-05-06T22:07:15","92,25"], [4608,"2022-05-06T22:10:13","92,35"], [4609,"2022-05-06T22:10:19","92,31"], [4610,"2022-05-06T22:13:20","92,3"], [4611,"2022-05-06T22:13:25","92,28"], [4612,"2022-05-06T22:16:09","92,59"], [4613,"2022-05-06T22:16:33","92,57"], [4614,"2022-05-06T22:19:32","92,81"], [4615,"2022-05-06T22:19:36","92,83"], [4616,"2022-05-06T22:22:32","92,48"], [4617,"2022-05-06T22:22:37","92,53"], [4618,"2022-05-06T22:25:34","92,66"], [4619,"2022-05-06T22:25:48","92,61"], [4620,"2022-05-06T22:28:47","92,7"], [4621,"2022-05-06T22:28:51","92,76"], [4622,"2022-05-06T22:31:47","92,87"], [4623,"2022-05-06T22:31:54","92,88"], [4624,"2022-05-06T22:34:46","92,96"], [4625,"2022-05-06T22:34:58","92,91"], [4626,"2022-05-06T22:37:56","92,82"], [4627,"2022-05-06T22:37:59","92,8"], [4628,"2022-05-06T22:40:45","92,89"], [4629,"2022-05-06T22:41:03","92,91"], [4630,"2022-05-06T22:43:36","92,94"], [4631,"2022-05-06T22:44:20","92,92"], [4632,"2022-05-06T22:47:19","92,97"], [4633,"2022-05-06T22:47:29","92,99"], [4634,"2022-05-06T22:50:22","93,14"], [4635,"2022-05-06T22:50:33","93,16"], [4636,"2022-05-06T22:53:31","93,12"], [4637,"2022-05-06T22:53:35","93,14"], [4638,"2022-05-06T22:56:34","93,07"], [4639,"2022-05-06T22:56:37","93,04"], [4640,"2022-05-06T22:59:33","93,16"], [4641,"2022-05-06T22:59:39","93,13"], [4642,"2022-05-06T23:02:32","93,26"], [4643,"2022-05-06T23:02:44","93,24"], [4644,"2022-05-06T23:05:45","93,24"], [4645,"2022-05-06T23:05:49","93,28"], [4646,"2022-05-06T23:08:44","93,33"], [4647,"2022-05-06T23:08:49","93,29"], [4648,"2022-05-06T23:11:45","93,29"], [4649,"2022-05-06T23:11:54","93,31"], [4650,"2022-05-06T23:14:44","93,37"], [4651,"2022-05-06T23:14:55","93,34"], [4652,"2022-05-06T23:17:58","93,35"], [4653,"2022-05-06T23:18:04","93,37"], [4654,"2022-05-06T23:20:59","93,37"], [4655,"2022-05-06T23:21:12","93,35"], [4656,"2022-05-06T23:24:05","93,39"], [4657,"2022-05-06T23:24:19","93,41"], [4658,"2022-05-06T23:27:08","93,36"], [4659,"2022-05-06T23:27:20","93,39"], [4660,"2022-05-06T23:30:23","93,39"], [4661,"2022-05-06T23:30:29","93,37"], [4662,"2022-05-06T23:33:25","93,37"], [4663,"2022-05-06T23:33:35","93,4"], [4664,"2022-05-06T23:36:32","93,43"], [4665,"2022-05-06T23:36:39","93,42"], [4666,"2022-05-06T23:39:36","93,41"], [4667,"2022-05-06T23:39:44","93,44"], [4668,"2022-05-06T23:42:40","93,49"], [4669,"2022-05-06T23:43:07","93,51"], [4670,"2022-05-06T23:46:07","93,46"], [4671,"2022-05-06T23:46:18","93,47"], [4672,"2022-05-06T23:49:14","93,48"], [4673,"2022-05-06T23:49:21","93,5"], [4674,"2022-05-06T23:52:09","93,48"], [4675,"2022-05-06T23:52:27","93,46"], [4676,"2022-05-06T23:55:16","93,55"], [4677,"2022-05-06T23:55:47","93,56"], [4678,"2022-05-06T23:58:42","93,52"], [4679,"2022-05-06T23:58:58","93,54"], [4680,"2022-06-06T00:01:48","93,49"], [4681,"2022-06-06T00:02:03","93,47"], [4682,"2022-06-06T00:05:03","93,53"], [4683,"2022-06-06T00:05:10","93,52"], [4684,"2022-06-06T00:08:09","93,57"], [4685,"2022-06-06T00:08:25","93,54"], [4686,"2022-06-06T00:11:23","93,58"], [4687,"2022-06-06T00:11:28","93,6"], [4688,"2022-06-06T00:14:26","93,54"], [4689,"2022-06-06T00:14:29","93,56"], [4690,"2022-06-06T00:17:27","93,5"], [4691,"2022-06-06T00:17:30","93,55"], [4692,"2022-06-06T00:20:31","93,55"], [4693,"2022-06-06T00:20:35","93,57"], [4694,"2022-06-06T00:23:28","93,46"], [4695,"2022-06-06T00:23:41","93,48"], [4696,"2022-06-06T00:26:52","93,47"], [4697,"2022-06-06T00:27:06","93,46"], [4698,"2022-06-06T00:29:47","93,5"], [4699,"2022-06-06T00:30:23","93,49"], [4700,"2022-06-06T00:33:11","93,46"], [4701,"2022-06-06T00:33:31","93,47"], [4702,"2022-06-06T00:36:29","93,42"], [4703,"2022-06-06T00:36:41","93,4"], [4704,"2022-06-06T00:39:36","93,41"], [4705,"2022-06-06T00:39:48","93,42"], [4706,"2022-06-06T00:42:46","93,35"], [4707,"2022-06-06T00:42:53","93,37"], [4708,"2022-06-06T00:46:00","93,37"], [4709,"2022-06-06T00:46:04","93,35"], [4710,"2022-06-06T00:48:38","93,32"], [4711,"2022-06-06T00:49:50","93,33"], [4712,"2022-06-06T00:52:38","93,28"], [4713,"2022-06-06T00:53:08","93,27"], [4714,"2022-06-06T00:55:51","93,23"], [4715,"2022-06-06T00:56:10","93,22"], [4716,"2022-06-06T00:59:12","93,22"], [4717,"2022-06-06T00:59:17","93,21"], [4718,"2022-06-06T01:01:58","93,18"], [4719,"2022-06-06T01:02:42","93,19"], [4720,"2022-06-06T01:05:32","93,07"], [4721,"2022-06-06T01:05:42","93,06"], [4722,"2022-06-06T01:08:23","92,96"], [4723,"2022-06-06T01:08:44","92,95"], [4724,"2022-06-06T01:11:43","93,04"], [4725,"2022-06-06T01:11:49","93,02"], [4726,"2022-06-06T01:14:36","92,99"], [4727,"2022-06-06T01:15:00","92,96"], [4728,"2022-06-06T01:17:56","92,98"], [4729,"2022-06-06T01:18:01","92,99"], [4730,"2022-06-06T01:20:50","93,04"], [4731,"2022-06-06T01:21:06","93,07"], [4732,"2022-06-06T01:24:02","92,99"], [4733,"2022-06-06T01:24:07","93,01"], [4734,"2022-06-06T01:26:55","92,97"], [4735,"2022-06-06T01:27:08","92,95"], [4736,"2022-06-06T01:29:53","92,91"], [4737,"2022-06-06T01:30:47","92,92"], [4738,"2022-06-06T01:33:37","92,7"], [4739,"2022-06-06T01:33:48","92,71"], [4740,"2022-06-06T01:36:43","92,81"], [4741,"2022-06-06T01:36:50","92,82"], [4742,"2022-06-06T01:39:41","92,77"], [4743,"2022-06-06T01:40:02","92,76"], [4744,"2022-06-06T01:42:58","92,84"], [4745,"2022-06-06T01:43:09","92,85"], [4746,"2022-06-06T01:45:56","92,79"], [4747,"2022-06-06T01:46:09","92,77"], [4748,"2022-06-06T01:49:10","92,77"], [4749,"2022-06-06T01:49:48","92,75"], [4750,"2022-06-06T01:52:40","92,71"], [4751,"2022-06-06T01:52:48","92,69"], [4752,"2022-06-06T01:55:46","92,65"], [4753,"2022-06-06T01:55:57","92,66"], [4754,"2022-06-06T01:58:48","92,59"], [4755,"2022-06-06T01:58:58","92,58"], [4756,"2022-06-06T02:01:48","92,48"], [4757,"2022-06-06T02:02:06","92,5"], [4758,"2022-06-06T02:05:03","92,49"], [4759,"2022-06-06T02:05:06","92,46"], [4760,"2022-06-06T02:08:04","92,39"], [4761,"2022-06-06T02:08:24","92,37"], [4762,"2022-06-06T02:11:23","92,36"], [4763,"2022-06-06T02:11:38","92,38"], [4764,"2022-06-06T02:14:37","92,29"], [4765,"2022-06-06T02:14:42","92,28"], [4766,"2022-06-06T02:17:40","92,18"], [4767,"2022-06-06T02:17:43","92,17"], [4768,"2022-06-06T02:20:35","92,02"], [4769,"2022-06-06T02:20:49","92,06"], [4770,"2022-06-06T02:23:38","91,97"], [4771,"2022-06-06T02:23:55","91,98"], [4772,"2022-06-06T02:26:41","91,89"], [4773,"2022-06-06T02:27:42","91,82"], [4774,"2022-06-06T02:30:42","91,75"], [4775,"2022-06-06T02:31:02","91,74"], [4776,"2022-06-06T02:34:01","91,62"], [4777,"2022-06-06T02:34:09","91,61"], [4778,"2022-06-06T02:37:00","91,47"], [4779,"2022-06-06T02:37:14","91,44"], [4780,"2022-06-06T02:39:59","91,34"], [4781,"2022-06-06T02:40:24","91,31"], [4782,"2022-06-06T02:43:23","91,19"], [4783,"2022-06-06T02:43:29","91,22"], [4784,"2022-06-06T02:46:28","91,08"], [4785,"2022-06-06T02:46:37","91,1"], [4786,"2022-06-06T02:49:28","90,99"], [4787,"2022-06-06T02:49:42","91,02"], [4788,"2022-06-06T02:52:29","90,91"], [4789,"2022-06-06T02:52:44","90,89"], [4790,"2022-06-06T02:55:43","90,75"], [4791,"2022-06-06T02:55:46","90,77"], [4792,"2022-06-06T02:58:44","90,66"], [4793,"2022-06-06T02:58:51","90,67"], [4794,"2022-06-06T03:01:41","90,55"], [4795,"2022-06-06T03:01:56","90,53"], [4796,"2022-06-06T03:04:55","90,45"], [4797,"2022-06-06T03:05:06","90,47"], [4798,"2022-06-06T03:07:39","90,38"], [4799,"2022-06-06T03:08:06","90,36"], [4800,"2022-06-06T03:11:03","90,34"], [4801,"2022-06-06T03:11:14","90,31"], [4802,"2022-06-06T03:14:07","90,3"], [4803,"2022-06-06T03:14:42","90,28"], [4804,"2022-06-06T03:17:40","90,2"], [4805,"2022-06-06T03:17:43","90,24"], [4806,"2022-06-06T03:20:21","90,16"], [4807,"2022-06-06T03:20:52","90,18"], [4808,"2022-06-06T03:23:45","90,12"], [4809,"2022-06-06T03:24:06","90,13"], [4810,"2022-06-06T03:27:02","90,07"], [4811,"2022-06-06T03:27:12","90,08"], [4812,"2022-06-06T03:30:04","90"], [4813,"2022-06-06T03:30:17","89,98"], [4814,"2022-06-06T03:33:16","89,96"], [4815,"2022-06-06T03:33:30","89,95"], [4816,"2022-06-06T03:36:22","89,93"], [4817,"2022-06-06T03:36:32","89,9"], [4818,"2022-06-06T03:39:22","89,84"], [4819,"2022-06-06T03:39:37","89,85"], [4820,"2022-06-06T03:42:30","89,77"], [4821,"2022-06-06T03:42:40","89,84"], [4822,"2022-06-06T03:45:38","89,68"], [4823,"2022-06-06T03:45:42","89,63"], [4824,"2022-06-06T03:48:41","89,57"], [4825,"2022-06-06T03:48:45","89,55"], [4826,"2022-06-06T03:51:40","89,68"], [4827,"2022-06-06T03:51:48","89,69"], [4828,"2022-06-06T03:54:39","89,78"], [4829,"2022-06-06T03:55:01","89,8"], [4830,"2022-06-06T03:58:01","89,92"], [4831,"2022-06-06T03:58:20","89,9"], [4832,"2022-06-06T04:01:16","90,16"], [4833,"2022-06-06T04:01:25","90,12"], [4834,"2022-06-06T04:04:20","90,31"], [4835,"2022-06-06T04:04:34","90,19"], [4836,"2022-06-06T04:07:27","90,34"], [4837,"2022-06-06T04:07:35","90,38"], [4838,"2022-06-06T04:10:28","90,25"], [4839,"2022-06-06T04:10:39","90,18"], [4840,"2022-06-06T04:13:34","90,32"], [4841,"2022-06-06T04:13:43","90,35"], [4842,"2022-06-06T04:16:29","90,48"], [4843,"2022-06-06T04:16:45","90,51"], [4844,"2022-06-06T04:19:33","90,48"], [4845,"2022-06-06T04:19:49","90,46"], [4846,"2022-06-06T04:22:37","90,73"], [4847,"2022-06-06T04:22:55","90,71"], [4848,"2022-06-06T04:25:50","90,66"], [4849,"2022-06-06T04:25:59","90,64"], [4850,"2022-06-06T04:28:44","90,73"], [4851,"2022-06-06T04:29:06","90,7"], [4852,"2022-06-06T04:32:04","90,78"], [4853,"2022-06-06T04:32:07","90,82"], [4854,"2022-06-06T04:35:04","90,79"], [4855,"2022-06-06T04:35:11","90,87"], [4856,"2022-06-06T04:37:52","90,68"], [4857,"2022-06-06T04:38:12","90,72"], [4858,"2022-06-06T04:41:06","90,76"], [4859,"2022-06-06T04:41:16","90,81"], [4860,"2022-06-06T04:44:10","90,88"], [4861,"2022-06-06T04:44:16","90,9"], [4862,"2022-06-06T04:46:50","90,9"], [4863,"2022-06-06T04:47:26","90,91"], [4864,"2022-06-06T04:50:18","90,96"], [4865,"2022-06-06T04:50:31","90,97"], [4866,"2022-06-06T04:53:10","91,04"], [4867,"2022-06-06T04:53:34","91,03"], [4868,"2022-06-06T04:56:33","91,13"], [4869,"2022-06-06T04:56:38","91,1"], [4870,"2022-06-06T04:59:36","91,19"], [4871,"2022-06-06T04:59:49","91,17"], [4872,"2022-06-06T05:02:46","91,21"], [4873,"2022-06-06T05:03:02","91,2"], [4874,"2022-06-06T05:05:47","91,27"], [4875,"2022-06-06T05:06:27","91,28"], [4876,"2022-06-06T05:09:22","91,43"], [4877,"2022-06-06T05:09:35","91,38"], [4878,"2022-06-06T05:12:46","91,37"], [4879,"2022-06-06T05:12:51","91,36"], [4880,"2022-06-06T05:15:28","91,46"], [4881,"2022-06-06T05:15:53","91,5"], [4882,"2022-06-06T05:18:52","91,48"], [4883,"2022-06-06T05:18:55","91,44"], [4884,"2022-06-06T05:21:40","91,44"], [4885,"2022-06-06T05:22:01","91,46"], [4886,"2022-06-06T05:25:01","91,58"], [4887,"2022-06-06T05:25:22","91,53"], [4888,"2022-06-06T05:28:19","91,56"], [4889,"2022-06-06T05:28:29","91,6"], [4890,"2022-06-06T05:31:23","91,67"], [4891,"2022-06-06T05:31:32","91,72"], [4892,"2022-06-06T05:34:29","91,7"], [4893,"2022-06-06T05:34:43","91,67"], [4894,"2022-06-06T05:37:35","91,76"], [4895,"2022-06-06T05:37:46","91,79"], [4896,"2022-06-06T05:40:44","91,72"], [4897,"2022-06-06T05:40:49","91,71"], [4898,"2022-06-06T05:43:49","91,78"], [4899,"2022-06-06T05:43:59","91,79"], [4900,"2022-06-06T05:46:53","91,81"], [4901,"2022-06-06T05:47:03","91,8"], [4902,"2022-06-06T05:49:54","91,94"], [4903,"2022-06-06T05:50:10","91,91"], [4904,"2022-06-06T05:52:52","91,92"], [4905,"2022-06-06T05:53:10","91,93"], [4906,"2022-06-06T05:56:02","91,9"], [4907,"2022-06-06T05:56:14","91,92"], [4908,"2022-06-06T05:59:16","91,92"], [4909,"2022-06-06T05:59:19","91,94"], [4910,"2022-06-06T06:02:14","91,99"], [4911,"2022-06-06T06:02:34","91,97"], [4912,"2022-06-06T06:05:25","91,96"], [4913,"2022-06-06T06:05:38","92,01"], [4914,"2022-06-06T06:08:34","91,97"], [4915,"2022-06-06T06:08:44","91,98"], [4916,"2022-06-06T06:11:43","92,06"], [4917,"2022-06-06T06:11:48","92,03"], [4918,"2022-06-06T06:14:35","92,08"], [4919,"2022-06-06T06:14:55","92,06"], [4920,"2022-06-06T06:17:36","92,05"], [4921,"2022-06-06T06:17:55","92,08"], [4922,"2022-06-06T06:20:59","92,07"], [4923,"2022-06-06T06:21:11","92,05"], [4924,"2022-06-06T06:23:55","92,11"], [4925,"2022-06-06T06:24:17","92,1"], [4926,"2022-06-06T06:27:20","92,1"], [4927,"2022-06-06T06:27:30","92,11"], [4928,"2022-06-06T06:30:26","92,22"], [4929,"2022-06-06T06:30:37","92,24"], [4930,"2022-06-06T06:33:35","92,18"], [4931,"2022-06-06T06:33:47","92,17"], [4932,"2022-06-06T06:36:47","92,12"], [4933,"2022-06-06T06:36:53","92,14"], [4934,"2022-06-06T06:39:49","92,1"], [4935,"2022-06-06T06:39:55","92,11"], [4936,"2022-06-06T06:42:56","92,12"], [4937,"2022-06-06T06:43:07","92,1"], [4938,"2022-06-06T06:46:05","92,18"], [4939,"2022-06-06T06:46:21","92,2"], [4940,"2022-06-06T06:49:12","91,86"], [4941,"2022-06-06T06:49:23","91,83"], [4942,"2022-06-06T06:52:21","92,02"], [4943,"2022-06-06T06:52:24","92,04"], [4944,"2022-06-06T06:55:08","92,02"], [4945,"2022-06-06T06:55:33","92,01"], [4946,"2022-06-06T06:58:29","91,93"], [4947,"2022-06-06T06:58:42","91,92"], [4948,"2022-06-06T07:01:40","91,75"], [4949,"2022-06-06T07:01:49","91,76"], [4950,"2022-06-06T07:04:41","91,53"], [4951,"2022-06-06T07:04:51","91,52"], [4952,"2022-06-06T07:07:46","91,38"], [4953,"2022-06-06T07:07:51","91,36"], [4954,"2022-06-06T07:10:48","91,22"], [4955,"2022-06-06T07:10:56","91,24"], [4956,"2022-06-06T07:13:56","91,02"], [4957,"2022-06-06T07:13:59","91,03"], [4958,"2022-06-06T07:16:57","90,89"], [4959,"2022-06-06T07:17:03","90,87"], [4960,"2022-06-06T07:19:57","90,76"], [4961,"2022-06-06T07:20:17","90,74"], [4962,"2022-06-06T07:23:07","90,55"], [4963,"2022-06-06T07:23:20","90,57"], [4964,"2022-06-06T07:26:14","90,34"], [4965,"2022-06-06T07:26:33","90,33"], [4966,"2022-06-06T07:29:18","90,11"], [4967,"2022-06-06T07:29:35","90,08"], [4968,"2022-06-06T07:32:20","89,85"], [4969,"2022-06-06T07:32:40","89,86"], [4970,"2022-06-06T07:35:33","89,53"], [4971,"2022-06-06T07:35:51","89,52"], [4972,"2022-06-06T07:38:43","89,27"], [4973,"2022-06-06T07:39:08","89,22"], [4974,"2022-06-06T07:42:07","89,19"], [4975,"2022-06-06T07:42:16","89,25"], [4976,"2022-06-06T07:45:15","89,15"], [4977,"2022-06-06T07:45:18","89,13"], [4978,"2022-06-06T07:48:17","88,61"], [4979,"2022-06-06T07:48:21","88,71"], [4980,"2022-06-06T07:51:10","88,57"], [4981,"2022-06-06T07:51:24","88,53"], [4982,"2022-06-06T07:54:20","88,06"], [4983,"2022-06-06T07:54:27","88,04"], [4984,"2022-06-06T07:57:21","87,84"], [4985,"2022-06-06T07:57:29","87,87"], [4986,"2022-06-06T08:00:28","88"], [4987,"2022-06-06T08:00:37","87,99"], [4988,"2022-06-06T08:03:36","88,05"], [4989,"2022-06-06T08:03:39","88"], [4990,"2022-06-06T08:06:39","87,94"], [4991,"2022-06-06T08:06:46","87,96"], [4992,"2022-06-06T08:09:44","88,05"], [4993,"2022-06-06T08:10:09","88,04"], [4994,"2022-06-06T08:13:17","88,05"], [4995,"2022-06-06T08:13:27","88,06"], [4996,"2022-06-06T08:16:30","88,06"], [4997,"2022-06-06T08:16:49","88,05"], [4998,"2022-06-06T08:19:25","88,13"], [4999,"2022-06-06T08:19:51","88,09"], [5000,"2022-06-06T08:22:51","88,18"], [5001,"2022-06-06T08:23:00","88,16"], [5002,"2022-06-06T08:25:58","88,19"], [5003,"2022-06-06T08:26:33","88,22"], [5004,"2022-06-06T08:28:59","88,35"], [5005,"2022-06-06T08:29:35","88,34"], [5006,"2022-06-06T08:32:30","89,66"], [5007,"2022-06-06T08:32:35","88,4"], [5008,"2022-06-06T08:35:26","88,47"], [5009,"2022-06-06T08:35:37","88,46"], [5010,"2022-06-06T08:38:33","88,78"], [5011,"2022-06-06T08:38:39","88,82"], [5012,"2022-06-06T08:41:32","88,4"], [5013,"2022-06-06T08:41:45","88,42"], [5014,"2022-06-06T08:44:36","88,39"], [5015,"2022-06-06T08:44:50","88,38"], [5016,"2022-06-06T08:47:35","88,51"], [5017,"2022-06-06T08:48:13","88,5"], [5018,"2022-06-06T08:51:31","88,51"], [5019,"2022-06-06T08:51:41","88,47"], [5020,"2022-06-06T08:54:38","88,41"], [5021,"2022-06-06T08:54:45","88,42"], [5022,"2022-06-06T08:57:44","88,32"], [5023,"2022-06-06T08:57:48","88,3"], [5024,"2022-06-06T09:00:48","88,22"], [5025,"2022-06-06T09:00:52","88,21"], [5026,"2022-06-06T09:03:50","88,06"], [5027,"2022-06-06T09:04:07","88,07"], [5028,"2022-06-06T09:06:58","87,94"], [5029,"2022-06-06T09:07:12","87,92"], [5030,"2022-06-06T09:10:05","87,78"], [5031,"2022-06-06T09:10:12","87,82"], [5032,"2022-06-06T09:13:09","87,68"], [5033,"2022-06-06T09:13:14","87,69"], [5034,"2022-06-06T09:16:12","87,5"], [5035,"2022-06-06T09:16:15","87,48"], [5036,"2022-06-06T09:19:11","87,33"], [5037,"2022-06-06T09:19:20","87,34"], [5038,"2022-06-06T09:22:12","87,19"], [5039,"2022-06-06T09:22:24","87,15"], [5040,"2022-06-06T09:25:12","86,97"], [5041,"2022-06-06T09:25:37","86,95"], [5042,"2022-06-06T09:28:34","86,78"], [5043,"2022-06-06T09:28:37","86,79"], [5044,"2022-06-06T09:31:33","86,64"], [5045,"2022-06-06T09:31:48","86,66"], [5046,"2022-06-06T09:34:47","86,51"], [5047,"2022-06-06T09:34:50","86,49"], [5048,"2022-06-06T09:37:37","86,36"], [5049,"2022-06-06T09:38:32","86,34"], [5050,"2022-06-06T09:41:29","86,17"], [5051,"2022-06-06T09:41:40","86,18"], [5052,"2022-06-06T09:44:39","86,07"], [5053,"2022-06-06T09:44:45","86,02"], [5054,"2022-06-06T09:47:42","85,97"], [5055,"2022-06-06T09:47:48","86"], [5056,"2022-06-06T09:50:38","85,92"], [5057,"2022-06-06T09:50:49","85,94"], [5058,"2022-06-06T09:53:45","85,8"], [5059,"2022-06-06T09:53:52","85,85"], [5060,"2022-06-06T09:56:47","85,73"], [5061,"2022-06-06T09:57:02","85,78"], [5062,"2022-06-06T10:00:01","85,74"], [5063,"2022-06-06T10:00:07","85,71"], [5064,"2022-06-06T10:03:03","85,73"], [5065,"2022-06-06T10:03:10","85,79"], [5066,"2022-06-06T10:06:14","85,79"], [5067,"2022-06-06T10:06:17","85,78"], [5068,"2022-06-06T10:09:14","85,67"], [5069,"2022-06-06T10:09:22","85,65"], [5070,"2022-06-06T10:12:07","85,38"], [5071,"2022-06-06T10:12:23","85,42"], [5072,"2022-06-06T10:15:17","85,27"], [5073,"2022-06-06T10:15:25","85,24"], [5074,"2022-06-06T10:18:23","85,13"], [5075,"2022-06-06T10:18:34","85,14"], [5076,"2022-06-06T10:21:33","84,7"], [5077,"2022-06-06T10:21:37","84,61"], [5078,"2022-06-06T10:24:36","84,65"], [5079,"2022-06-06T10:24:45","84,69"], [5080,"2022-06-06T10:27:41","84,5"], [5081,"2022-06-06T10:27:47","84,47"], [5082,"2022-06-06T10:30:46","84,38"], [5083,"2022-06-06T10:30:50","84,4"], [5084,"2022-06-06T10:33:49","84,36"], [5085,"2022-06-06T10:33:52","84,34"], [5086,"2022-06-06T10:36:47","84,64"], [5087,"2022-06-06T10:36:56","84,51"], [5088,"2022-06-06T10:39:56","84,33"], [5089,"2022-06-06T10:40:00","84,24"], [5090,"2022-06-06T10:42:55","84,47"], [5091,"2022-06-06T10:43:04","84,5"], [5092,"2022-06-06T10:46:03","84,43"], [5093,"2022-06-06T10:46:14","84,39"], [5094,"2022-06-06T10:49:14","84,57"], [5095,"2022-06-06T10:49:26","84,59"], [5096,"2022-06-06T10:52:20","84,17"], [5097,"2022-06-06T10:52:35","84,21"], [5098,"2022-06-06T10:55:33","84,27"], [5099,"2022-06-06T10:55:36","84,15"], [5100,"2022-06-06T10:58:33","84,35"], [5101,"2022-06-06T10:58:38","84,44"], [5102,"2022-06-06T11:01:34","83,87"], [5103,"2022-06-06T11:01:42","83,89"], [5104,"2022-06-06T11:04:40","84,02"], [5105,"2022-06-06T11:04:45","84,01"], [5106,"2022-06-06T11:07:34","83,67"], [5107,"2022-06-06T11:07:46","83,78"], [5108,"2022-06-06T11:10:45","83,58"], [5109,"2022-06-06T11:10:50","83,65"], [5110,"2022-06-06T11:13:48","83,59"], [5111,"2022-06-06T11:13:52","83,64"], [5112,"2022-06-06T11:16:47","83,51"], [5113,"2022-06-06T11:16:55","83,37"], [5114,"2022-06-06T11:19:47","83,29"], [5115,"2022-06-06T11:19:56","83,28"], [5116,"2022-06-06T11:22:47","83,54"], [5117,"2022-06-06T11:23:06","83,49"], [5118,"2022-06-06T11:25:59","83,27"], [5119,"2022-06-06T11:26:07","83,18"], [5120,"2022-06-06T11:29:06","83,26"], [5121,"2022-06-06T11:29:09","83,3"], [5122,"2022-06-06T11:32:07","82,78"], [5123,"2022-06-06T11:32:12","82,88"], [5124,"2022-06-06T11:35:11","83,02"], [5125,"2022-06-06T11:35:14","83,03"], [5126,"2022-06-06T11:38:12","82,98"], [5127,"2022-06-06T11:38:18","82,93"], [5128,"2022-06-06T11:41:17","82,84"], [5129,"2022-06-06T11:41:27","82,88"], [5130,"2022-06-06T11:44:26","82,87"], [5131,"2022-06-06T11:44:29","82,91"], [5132,"2022-06-06T11:47:24","82,76"], [5133,"2022-06-06T11:47:30","82,82"], [5134,"2022-06-06T11:50:27","82,94"], [5135,"2022-06-06T11:50:30","82,95"], [5136,"2022-06-06T11:53:26","82,74"], [5137,"2022-06-06T11:53:36","82,9"], [5138,"2022-06-06T11:56:32","83,35"], [5139,"2022-06-06T11:56:38","83,42"], [5140,"2022-06-06T11:59:35","83,21"], [5141,"2022-06-06T11:59:40","83,35"], [5142,"2022-06-06T12:02:37","83,84"], [5143,"2022-06-06T12:02:42","83,92"], [5144,"2022-06-06T12:05:40","83,84"], [5145,"2022-06-06T12:05:46","83,88"], [5146,"2022-06-06T12:08:40","83,71"], [5147,"2022-06-06T12:08:48","83,66"], [5148,"2022-06-06T12:11:42","84,11"], [5149,"2022-06-06T12:11:48","84,05"], [5150,"2022-06-06T12:14:47","84,08"], [5151,"2022-06-06T12:14:50","84,11"], [5152,"2022-06-06T12:17:49","84,55"], [5153,"2022-06-06T12:17:52","84,51"], [5154,"2022-06-06T12:20:49","84,66"], [5155,"2022-06-06T12:20:52","84,68"], [5156,"2022-06-06T12:23:48","84,83"], [5157,"2022-06-06T12:23:54","84,87"], [5158,"2022-06-06T12:26:53","85,13"], [5159,"2022-06-06T12:26:56","85,16"], [5160,"2022-06-06T12:29:51","85,28"], [5161,"2022-06-06T12:29:59","85,26"], [5162,"2022-06-06T12:32:56","85,09"], [5163,"2022-06-06T12:33:00","85,07"], [5164,"2022-06-06T12:36:00","85,5"], [5165,"2022-06-06T12:36:07","85,45"], [5166,"2022-06-06T12:39:05","85,19"], [5167,"2022-06-06T12:39:14","85,22"], [5168,"2022-06-06T12:42:12","84,81"], [5169,"2022-06-06T12:42:19","84,83"], [5170,"2022-06-06T12:45:19","85"], [5171,"2022-06-06T12:45:27","84,97"], [5172,"2022-06-06T12:48:25","84,91"], [5173,"2022-06-06T12:48:28","84,84"], [5174,"2022-06-06T12:51:27","84,64"], [5175,"2022-06-06T12:51:35","84,67"], [5176,"2022-06-06T12:54:34","84,91"], [5177,"2022-06-06T12:54:39","84,84"], [5178,"2022-06-06T12:57:37","84,31"], [5179,"2022-06-06T12:57:40","84,29"], [5180,"2022-06-06T13:00:40","84,29"], [5181,"2022-06-06T13:00:43","84,34"], [5182,"2022-06-06T13:03:41","84,34"], [5183,"2022-06-06T13:03:44","84,31"], [5184,"2022-06-06T13:06:39","83,91"], [5185,"2022-06-06T13:06:44","83,86"], [5186,"2022-06-06T13:09:42","84,34"], [5187,"2022-06-06T13:09:47","84,39"], [5188,"2022-06-06T13:12:45","84,13"], [5189,"2022-06-06T13:12:48","84,12"], [5190,"2022-06-06T13:15:45","83,97"], [5191,"2022-06-06T13:15:51","83,93"], [5192,"2022-06-06T13:18:47","83,5"], [5193,"2022-06-06T13:18:53","83,52"], [5194,"2022-06-06T13:21:43","83,78"], [5195,"2022-06-06T13:21:55","83,85"], [5196,"2022-06-06T13:24:53","83,76"], [5197,"2022-06-06T13:24:58","83,72"], [5198,"2022-06-06T13:27:57","83,25"], [5199,"2022-06-06T13:28:00","83,22"], [5200,"2022-06-06T13:31:00","83,5"], [5201,"2022-06-06T13:31:03","83,55"], [5202,"2022-06-06T13:34:02","83,73"], [5203,"2022-06-06T13:34:05","83,79"], [5204,"2022-06-06T13:37:05","83,57"], [5205,"2022-06-06T13:37:08","83,51"], [5206,"2022-06-06T13:40:04","83,47"], [5207,"2022-06-06T13:40:10","83,24"], [5208,"2022-06-06T13:43:06","83,5"], [5209,"2022-06-06T13:43:11","83,47"], [5210,"2022-06-06T13:46:08","83,19"], [5211,"2022-06-06T13:46:11","83,21"], [5212,"2022-06-06T13:49:07","83,47"], [5213,"2022-06-06T13:49:16","83,53"], [5214,"2022-06-06T13:52:16","83,64"], [5215,"2022-06-06T13:52:19","83,62"], [5216,"2022-06-06T13:55:17","83,69"], [5217,"2022-06-06T13:55:20","83,67"], [5218,"2022-06-06T13:58:20","83,46"], [5219,"2022-06-06T13:58:26","83,49"], [5220,"2022-06-06T14:01:23","83,79"], [5221,"2022-06-06T14:01:26","83,83"], [5222,"2022-06-06T14:04:26","83,7"], [5223,"2022-06-06T14:04:29","83,66"], [5224,"2022-06-06T14:07:16","83,83"], [5225,"2022-06-06T14:07:35","83,81"], [5226,"2022-06-06T14:10:35","83,5"], [5227,"2022-06-06T14:10:38","83,57"], [5228,"2022-06-06T14:13:37","83,46"], [5229,"2022-06-06T14:13:40","83,47"], [5230,"2022-06-06T14:16:34","83,4"], [5231,"2022-06-06T14:16:43","83,39"], [5232,"2022-06-06T14:19:35","83,27"], [5233,"2022-06-06T14:19:50","83,24"], [5234,"2022-06-06T14:22:50","82,86"], [5235,"2022-06-06T14:22:53","82,84"], [5236,"2022-06-06T14:25:45","82,43"], [5237,"2022-06-06T14:25:55","82,45"], [5238,"2022-06-06T14:28:50","82,43"], [5239,"2022-06-06T14:28:55","82,31"], [5240,"2022-06-06T14:31:52","82,23"], [5241,"2022-06-06T14:31:56","82,25"], [5242,"2022-06-06T14:34:51","81,71"], [5243,"2022-06-06T14:34:56","81,81"], [5244,"2022-06-06T14:37:55","81,66"], [5245,"2022-06-06T14:38:01","81,72"], [5246,"2022-06-06T14:40:57","81,29"], [5247,"2022-06-06T14:41:04","81,4"], [5248,"2022-06-06T14:44:00","80,66"], [5249,"2022-06-06T14:44:05","80,71"], [5250,"2022-06-06T14:47:00","80,73"], [5251,"2022-06-06T14:47:06","80,62"], [5252,"2022-06-06T14:50:04","80,42"], [5253,"2022-06-06T14:50:09","80,38"], [5254,"2022-06-06T14:53:05","79,57"], [5255,"2022-06-06T14:53:18","79,56"], [5256,"2022-06-06T14:56:15","79,04"], [5257,"2022-06-06T14:56:20","79,1"], [5258,"2022-06-06T14:59:19","78,08"], [5259,"2022-06-06T14:59:22","78,03"], [5260,"2022-06-06T15:02:18","77,77"], [5261,"2022-06-06T15:02:24","77,63"], [5262,"2022-06-06T15:05:22","77,7"], [5263,"2022-06-06T15:05:31","77,68"], [5264,"2022-06-06T15:08:28","77,41"], [5265,"2022-06-06T15:08:40","77,36"], [5266,"2022-06-06T15:11:38","77,2"], [5267,"2022-06-06T15:11:43","77,17"], [5268,"2022-06-06T15:14:41","77,44"], [5269,"2022-06-06T15:14:45","77,41"], [5270,"2022-06-06T15:17:40","77,87"], [5271,"2022-06-06T15:17:46","77,92"], [5272,"2022-06-06T15:20:42","78,27"], [5273,"2022-06-06T15:20:47","78,33"], [5274,"2022-06-06T15:23:45","78,64"], [5275,"2022-06-06T15:23:51","78,69"], [5276,"2022-06-06T15:26:50","79,19"], [5277,"2022-06-06T15:26:53","79,15"], [5278,"2022-06-06T15:29:52","79,36"], [5279,"2022-06-06T15:29:55","79,4"], [5280,"2022-06-06T15:32:52","79,21"], [5281,"2022-06-06T15:32:59","79,08"], [5282,"2022-06-06T15:35:57","79,28"], [5283,"2022-06-06T15:36:02","79,35"], [5284,"2022-06-06T15:38:59","79,18"], [5285,"2022-06-06T15:39:02","79,19"], [5286,"2022-06-06T15:41:54","79,55"], [5287,"2022-06-06T15:42:05","79,51"], [5288,"2022-06-06T15:45:04","79,67"], [5289,"2022-06-06T15:45:17","79,72"], [5290,"2022-06-06T15:48:17","79,46"], [5291,"2022-06-06T15:48:24","79,48"], [5292,"2022-06-06T15:51:21","79,84"], [5293,"2022-06-06T15:51:27","79,83"], [5294,"2022-06-06T15:54:25","79,62"], [5295,"2022-06-06T15:54:38","79,57"], [5296,"2022-06-06T15:57:34","79,75"], [5297,"2022-06-06T15:57:40","79,7"], [5298,"2022-06-06T16:00:31","79,49"], [5299,"2022-06-06T16:00:44","79,58"], [5300,"2022-06-06T16:03:43","79,9"], [5301,"2022-06-06T16:03:48","79,94"], [5302,"2022-06-06T16:06:47","79,97"], [5303,"2022-06-06T16:06:50","80"], [5304,"2022-06-06T16:09:46","80,31"], [5305,"2022-06-06T16:09:53","80,32"], [5306,"2022-06-06T16:12:34","80,59"], [5307,"2022-06-06T16:12:57","80,54"], [5308,"2022-06-06T16:15:54","80,68"], [5309,"2022-06-06T16:16:11","80,57"], [5310,"2022-06-06T16:19:06","80,83"], [5311,"2022-06-06T16:19:16","80,85"], [5312,"2022-06-06T16:22:08","80,91"], [5313,"2022-06-06T16:22:28","81,61"], [5314,"2022-06-06T16:25:22","81,13"], [5315,"2022-06-06T16:25:34","81,1"], [5316,"2022-06-06T16:28:30","81,11"], [5317,"2022-06-06T16:28:38","81,17"], [5318,"2022-06-06T16:31:33","81,5"], [5319,"2022-06-06T16:31:39","81,43"], [5320,"2022-06-06T16:34:39","81,59"], [5321,"2022-06-06T16:34:44","81,57"], [5322,"2022-06-06T16:37:33","81,65"], [5323,"2022-06-06T16:37:46","81,61"], [5324,"2022-06-06T16:40:44","81,74"], [5325,"2022-06-06T16:40:49","81,72"], [5326,"2022-06-06T16:43:47","81,84"], [5327,"2022-06-06T16:43:53","81,87"], [5328,"2022-06-06T16:46:36","82,01"], [5329,"2022-06-06T16:46:57","82,03"], [5330,"2022-06-06T16:49:56","82,2"], [5331,"2022-06-06T16:50:01","82,19"], [5332,"2022-06-06T16:52:56","82,31"], [5333,"2022-06-06T16:53:02","82,29"], [5334,"2022-06-06T16:56:01","82,63"], [5335,"2022-06-06T16:56:07","82,67"], [5336,"2022-06-06T16:59:05","82,81"], [5337,"2022-06-06T16:59:08","82,79"], [5338,"2022-06-06T17:02:05","82,81"], [5339,"2022-06-06T17:02:13","82,86"], [5340,"2022-06-06T17:05:06","83,2"], [5341,"2022-06-06T17:05:25","83,22"], [5342,"2022-06-06T17:08:08","83,27"], [5343,"2022-06-06T17:08:30","83,26"], [5344,"2022-06-06T17:11:13","83,4"], [5345,"2022-06-06T17:11:35","83,39"], [5346,"2022-06-06T17:14:34","83,45"], [5347,"2022-06-06T17:14:40","83,46"], [5348,"2022-06-06T17:17:36","83,64"], [5349,"2022-06-06T17:17:41","83,65"], [5350,"2022-06-06T17:20:43","83,65"], [5351,"2022-06-06T17:21:01","83,67"], [5352,"2022-06-06T17:23:58","83,78"], [5353,"2022-06-06T17:24:04","83,8"], [5354,"2022-06-06T17:27:02","83,75"], [5355,"2022-06-06T17:27:13","83,76"], [5356,"2022-06-06T17:30:05","83,88"], [5357,"2022-06-06T17:30:16","83,9"], [5358,"2022-06-06T17:33:05","83,89"], [5359,"2022-06-06T17:33:43","83,92"], [5360,"2022-06-06T17:36:23","84,13"], [5361,"2022-06-06T17:36:43","84,11"], [5362,"2022-06-06T17:39:43","84,11"], [5363,"2022-06-06T17:39:47","84,13"], [5364,"2022-06-06T17:42:47","84,3"], [5365,"2022-06-06T17:43:10","84,31"], [5366,"2022-06-06T17:46:02","84,4"], [5367,"2022-06-06T17:46:26","84,39"], [5368,"2022-06-06T17:49:21","84,53"], [5369,"2022-06-06T17:49:27","84,55"], [5370,"2022-06-06T17:52:04","84,62"], [5371,"2022-06-06T17:52:38","84,63"], [5372,"2022-06-06T17:55:32","84,76"], [5373,"2022-06-06T17:56:07","84,8"], [5374,"2022-06-06T17:59:05","84,86"], [5375,"2022-06-06T17:59:25","84,84"], [5376,"2022-06-06T18:02:23","85,02"], [5377,"2022-06-06T18:02:34","85,04"], [5378,"2022-06-06T18:05:31","85,14"], [5379,"2022-06-06T18:05:35","85,13"], [5380,"2022-06-06T18:08:34","85,06"], [5381,"2022-06-06T18:08:37","85,04"], [5382,"2022-06-06T18:11:25","85,16"], [5383,"2022-06-06T18:11:41","85,22"], [5384,"2022-06-06T18:15:06","85,22"], [5385,"2022-06-06T18:15:11","85,19"], [5386,"2022-06-06T18:17:58","85,19"], [5387,"2022-06-06T18:18:13","85,15"], [5388,"2022-06-06T18:21:06","85,05"], [5389,"2022-06-06T18:21:16","85,04"], [5390,"2022-06-06T18:24:16","85,11"], [5391,"2022-06-06T18:24:19","85,1"], [5392,"2022-06-06T18:27:17","85,14"], [5393,"2022-06-06T18:27:25","85,16"], [5394,"2022-06-06T18:30:38","85,15"], [5395,"2022-06-06T18:30:45","85,13"], [5396,"2022-06-06T18:33:29","85,25"], [5397,"2022-06-06T18:33:46","85,21"], [5398,"2022-06-06T18:36:54","85,21"], [5399,"2022-06-06T18:36:59","85,18"], [5400,"2022-06-06T18:39:58","85,22"], [5401,"2022-06-06T18:40:01","85,27"], [5402,"2022-06-06T18:42:54","85,31"], [5403,"2022-06-06T18:43:03","85,36"], [5404,"2022-06-06T18:45:58","85,42"], [5405,"2022-06-06T18:46:06","85,45"], [5406,"2022-06-06T18:49:05","85,45"], [5407,"2022-06-06T18:49:15","85,43"], [5408,"2022-06-06T18:52:14","85,54"], [5409,"2022-06-06T18:52:17","85,58"], [5410,"2022-06-06T18:55:12","85,65"], [5411,"2022-06-06T18:55:18","85,62"], [5412,"2022-06-06T18:58:07","85,73"], [5413,"2022-06-06T18:58:19","85,71"], [5414,"2022-06-06T19:01:10","85,91"], [5415,"2022-06-06T19:01:20","85,92"], [5416,"2022-06-06T19:04:18","85,96"], [5417,"2022-06-06T19:04:23","85,94"], [5418,"2022-06-06T19:07:20","85,99"], [5419,"2022-06-06T19:07:23","86,02"], [5420,"2022-06-06T19:10:09","86,28"], [5421,"2022-06-06T19:10:46","86,26"], [5422,"2022-06-06T19:13:44","86,42"], [5423,"2022-06-06T19:13:50","86,4"], [5424,"2022-06-06T19:16:39","86,44"], [5425,"2022-06-06T19:16:53","86,41"], [5426,"2022-06-06T19:19:52","86,67"], [5427,"2022-06-06T19:19:55","86,65"], [5428,"2022-06-06T19:23:02","86,64"], [5429,"2022-06-06T19:23:14","86,62"], [5430,"2022-06-06T19:25:54","86,93"], [5431,"2022-06-06T19:26:26","86,91"], [5432,"2022-06-06T19:29:24","87,08"], [5433,"2022-06-06T19:29:33","87,04"], [5434,"2022-06-06T19:32:27","87,08"], [5435,"2022-06-06T19:32:38","87,11"], [5436,"2022-06-06T19:35:39","87,1"], [5437,"2022-06-06T19:35:49","87,14"], [5438,"2022-06-06T19:38:22","87,34"], [5439,"2022-06-06T19:38:52","87,39"], [5440,"2022-06-06T19:41:43","87,47"], [5441,"2022-06-06T19:42:08","87,48"], [5442,"2022-06-06T19:45:06","87,62"], [5443,"2022-06-06T19:45:10","87,61"], [5444,"2022-06-06T19:48:02","87,79"], [5445,"2022-06-06T19:48:22","87,74"], [5446,"2022-06-06T19:51:21","87,96"], [5447,"2022-06-06T19:51:32","87,98"], [5448,"2022-06-06T19:54:31","87,92"], [5449,"2022-06-06T19:54:37","87,96"], [5450,"2022-06-06T19:57:35","87,94"], [5451,"2022-06-06T19:57:40","87,89"], [5452,"2022-06-06T20:00:38","88,03"], [5453,"2022-06-06T20:00:41","88"], [5454,"2022-06-06T20:03:38","88,23"], [5455,"2022-06-06T20:03:46","88,18"], [5456,"2022-06-06T20:06:45","88,23"], [5457,"2022-06-06T20:06:48","88,24"], [5458,"2022-06-06T20:09:43","88,6"], [5459,"2022-06-06T20:09:53","88,54"], [5460,"2022-06-06T20:12:51","88,5"], [5461,"2022-06-06T20:12:59","88,48"], [5462,"2022-06-06T20:15:55","88,73"], [5463,"2022-06-06T20:16:02","88,71"], [5464,"2022-06-06T20:18:59","88,83"], [5465,"2022-06-06T20:19:03","88,85"], [5466,"2022-06-06T20:22:00","89,14"], [5467,"2022-06-06T20:22:04","89,11"], [5468,"2022-06-06T20:25:00","89,26"], [5469,"2022-06-06T20:25:12","89,3"], [5470,"2022-06-06T20:28:10","89,32"], [5471,"2022-06-06T20:28:28","89,29"], [5472,"2022-06-06T20:31:27","89,5"], [5473,"2022-06-06T20:31:30","89,48"], [5474,"2022-06-06T20:34:28","89,62"], [5475,"2022-06-06T20:34:31","89,6"], [5476,"2022-06-06T20:37:24","89,61"], [5477,"2022-06-06T20:37:39","89,63"], [5478,"2022-06-06T20:40:27","89,78"], [5479,"2022-06-06T20:40:44","89,74"], [5480,"2022-06-06T20:43:41","89,83"], [5481,"2022-06-06T20:43:47","89,86"], [5482,"2022-06-06T20:46:42","89,93"], [5483,"2022-06-06T20:46:49","89,96"], [5484,"2022-06-06T20:49:38","90,18"], [5485,"2022-06-06T20:49:55","90,14"], [5486,"2022-06-06T20:52:53","90,27"], [5487,"2022-06-06T20:53:01","90,25"], [5488,"2022-06-06T20:55:53","90,12"], [5489,"2022-06-06T20:56:01","90,14"], [5490,"2022-06-06T20:58:56","90,34"], [5491,"2022-06-06T20:59:02","90,37"], [5492,"2022-06-06T20:59:55","90,35"], [5493,"2022-06-06T21:02:01","90,32"], [5494,"2022-06-06T21:02:04","90,34"], [5495,"2022-06-06T21:05:02","90,5"], [5496,"2022-06-06T21:05:08","90,51"], [5497,"2022-06-06T21:08:02","90,52"], [5498,"2022-06-06T21:08:10","90,57"], [5499,"2022-06-06T21:11:11","90,57"], [5500,"2022-06-06T21:11:16","90,55"], [5501,"2022-06-06T21:14:16","90,57"], [5502,"2022-06-06T21:14:22","90,62"], [5503,"2022-06-06T21:17:17","90,7"], [5504,"2022-06-06T21:17:24","90,72"], [5505,"2022-06-06T21:20:22","90,81"], [5506,"2022-06-06T21:20:26","90,84"], [5507,"2022-06-06T21:23:15","90,93"], [5508,"2022-06-06T21:23:31","90,91"], [5509,"2022-06-06T21:26:32","90,91"], [5510,"2022-06-06T21:26:46","90,89"], [5511,"2022-06-06T21:29:40","91,06"], [5512,"2022-06-06T21:29:49","91,02"], [5513,"2022-06-06T21:32:37","91,21"], [5514,"2022-06-06T21:32:50","91,24"], [5515,"2022-06-06T21:35:47","91,19"], [5516,"2022-06-06T21:35:52","91,16"], [5517,"2022-06-06T21:38:48","91,38"], [5518,"2022-06-06T21:38:56","91,28"], [5519,"2022-06-06T21:41:54","91,34"], [5520,"2022-06-06T21:41:59","91,33"], [5521,"2022-06-06T21:44:43","91,54"], [5522,"2022-06-06T21:45:02","91,53"], [5523,"2022-06-06T21:48:06","91,53"], [5524,"2022-06-06T21:48:12","91,58"], [5525,"2022-06-06T21:51:09","91,72"], [5526,"2022-06-06T21:51:14","91,76"], [5527,"2022-06-06T21:54:28","91,75"], [5528,"2022-06-06T21:54:32","91,73"], [5529,"2022-06-06T21:57:27","92,04"], [5530,"2022-06-06T21:57:34","92,1"], [5531,"2022-06-06T22:00:30","92,05"], [5532,"2022-06-06T22:00:35","92,02"], [5533,"2022-06-06T22:03:32","91,93"], [5534,"2022-06-06T22:03:45","92"], [5535,"2022-06-06T22:06:44","92,17"], [5536,"2022-06-06T22:06:47","92,15"], [5537,"2022-06-06T22:09:45","92,14"], [5538,"2022-06-06T22:09:50","92,1"], [5539,"2022-06-06T22:12:46","92,32"], [5540,"2022-06-06T22:12:58","92,31"], [5541,"2022-06-06T22:15:56","92,4"], [5542,"2022-06-06T22:16:02","92,38"], [5543,"2022-06-06T22:18:59","92,42"], [5544,"2022-06-06T22:19:10","92,39"], [5545,"2022-06-06T22:22:06","92,28"], [5546,"2022-06-06T22:22:14","92,32"], [5547,"2022-06-06T22:25:13","92,55"], [5548,"2022-06-06T22:25:17","92,57"], [5549,"2022-06-06T22:27:50","92,41"], [5550,"2022-06-06T22:28:22","92,46"], [5551,"2022-06-06T22:31:14","92,73"], [5552,"2022-06-06T22:31:25","92,71"], [5553,"2022-06-06T22:34:20","92,67"], [5554,"2022-06-06T22:34:25","92,65"], [5555,"2022-06-06T22:37:21","92,56"], [5556,"2022-06-06T22:37:25","92,58"], [5557,"2022-06-06T22:40:22","92,59"], [5558,"2022-06-06T22:40:26","92,56"], [5559,"2022-06-06T22:43:25","92,66"], [5560,"2022-06-06T22:43:28","92,7"], [5561,"2022-06-06T22:46:26","92,8"], [5562,"2022-06-06T22:46:34","92,79"], [5563,"2022-06-06T22:49:23","92,89"], [5564,"2022-06-06T22:49:35","92,87"], [5565,"2022-06-06T22:52:34","93"], [5566,"2022-06-06T22:52:41","93,02"], [5567,"2022-06-06T22:55:37","93,15"], [5568,"2022-06-06T22:55:43","93,12"], [5569,"2022-06-06T22:58:37","93,28"], [5570,"2022-06-06T22:58:51","93,24"], [5571,"2022-06-06T23:01:47","93,42"], [5572,"2022-06-06T23:01:56","93,35"], [5573,"2022-06-06T23:04:54","93,45"], [5574,"2022-06-06T23:04:57","93,42"], [5575,"2022-06-06T23:08:01","93,42"], [5576,"2022-06-06T23:08:04","93,45"], [5577,"2022-06-06T23:10:50","93,6"], [5578,"2022-06-06T23:11:12","93,59"], [5579,"2022-06-06T23:14:01","93,53"], [5580,"2022-06-06T23:14:24","93,48"], [5581,"2022-06-06T23:17:23","93,68"], [5582,"2022-06-06T23:17:26","93,69"], [5583,"2022-06-06T23:20:22","93,5"], [5584,"2022-06-06T23:20:26","93,47"], [5585,"2022-06-06T23:23:22","93,71"], [5586,"2022-06-06T23:23:29","93,68"], [5587,"2022-06-06T23:26:29","93,79"], [5588,"2022-06-06T23:26:40","93,77"], [5589,"2022-06-06T23:29:40","93,72"], [5590,"2022-06-06T23:30:01","93,82"], [5591,"2022-06-06T23:32:59","93,71"], [5592,"2022-06-06T23:33:09","93,74"], [5593,"2022-06-06T23:36:05","93,7"], [5594,"2022-06-06T23:36:16","93,72"], [5595,"2022-06-06T23:39:14","93,75"], [5596,"2022-06-06T23:39:24","93,77"], [5597,"2022-06-06T23:41:57","93,92"], [5598,"2022-06-06T23:42:25","93,9"], [5599,"2022-06-06T23:45:17","93,9"], [5600,"2022-06-06T23:45:26","93,95"], [5601,"2022-06-06T23:48:22","94,02"], [5602,"2022-06-06T23:48:32","94"], [5603,"2022-06-06T23:51:31","94,02"], [5604,"2022-06-06T23:51:39","94,06"], [5605,"2022-06-06T23:54:38","94,05"], [5606,"2022-06-06T23:54:41","94,03"], [5607,"2022-06-06T23:57:41","94,13"], [5608,"2022-06-06T23:57:49","94,15"], [5609,"2022-07-06T00:00:40","94,2"], [5610,"2022-07-06T00:00:50","94,22"], [5611,"2022-07-06T00:03:48","94,22"], [5612,"2022-07-06T00:03:51","94,18"], [5613,"2022-07-06T00:06:38","94,22"], [5614,"2022-07-06T00:06:58","94,24"], [5615,"2022-07-06T00:09:54","94,35"], [5616,"2022-07-06T00:10:06","94,38"], [5617,"2022-07-06T00:13:05","94,39"], [5618,"2022-07-06T00:13:20","94,42"], [5619,"2022-07-06T00:16:11","94,44"], [5620,"2022-07-06T00:16:21","94,45"], [5621,"2022-07-06T00:19:20","94,52"], [5622,"2022-07-06T00:19:29","94,51"], [5623,"2022-07-06T00:22:21","94,6"], [5624,"2022-07-06T00:22:35","94,55"], [5625,"2022-07-06T00:25:28","94,6"], [5626,"2022-07-06T00:25:40","94,59"], [5627,"2022-07-06T00:28:31","94,66"], [5628,"2022-07-06T00:28:43","94,68"], [5629,"2022-07-06T00:31:34","94,75"], [5630,"2022-07-06T00:31:58","94,73"], [5631,"2022-07-06T00:34:49","94,65"], [5632,"2022-07-06T00:34:58","94,66"], [5633,"2022-07-06T00:38:15","94,67"], [5634,"2022-07-06T00:38:23","94,68"], [5635,"2022-07-06T00:41:18","94,74"], [5636,"2022-07-06T00:41:25","94,76"], [5637,"2022-07-06T00:44:21","94,82"], [5638,"2022-07-06T00:44:30","94,81"], [5639,"2022-07-06T00:47:25","94,91"], [5640,"2022-07-06T00:47:40","94,92"], [5641,"2022-07-06T00:50:33","94,83"], [5642,"2022-07-06T00:50:43","94,82"], [5643,"2022-07-06T00:53:42","94,84"], [5644,"2022-07-06T00:53:45","94,86"], [5645,"2022-07-06T00:56:44","94,92"], [5646,"2022-07-06T00:56:47","94,94"], [5647,"2022-07-06T00:59:38","94,98"], [5648,"2022-07-06T00:59:48","94,99"], [5649,"2022-07-06T01:02:41","94,92"], [5650,"2022-07-06T01:02:56","94,9"], [5651,"2022-07-06T01:05:39","94,98"], [5652,"2022-07-06T01:06:06","95"], [5653,"2022-07-06T01:09:03","95,11"], [5654,"2022-07-06T01:09:12","95,13"], [5655,"2022-07-06T01:12:08","95,39"], [5656,"2022-07-06T01:12:20","95,36"], [5657,"2022-07-06T01:15:14","95,02"], [5658,"2022-07-06T01:15:21","94,98"], [5659,"2022-07-06T01:18:13","94,97"], [5660,"2022-07-06T01:18:23","95,01"], [5661,"2022-07-06T01:21:16","94,86"], [5662,"2022-07-06T01:21:24","94,88"], [5663,"2022-07-06T01:24:22","95,17"], [5664,"2022-07-06T01:24:28","95,19"], [5665,"2022-07-06T01:27:22","95,06"], [5666,"2022-07-06T01:27:28","95,09"], [5667,"2022-07-06T01:30:15","95,01"], [5668,"2022-07-06T01:30:31","94,96"], [5669,"2022-07-06T01:33:29","95,1"], [5670,"2022-07-06T01:33:38","95,13"], [5671,"2022-07-06T01:36:31","95,13"], [5672,"2022-07-06T01:36:40","95,14"], [5673,"2022-07-06T01:39:35","95,22"], [5674,"2022-07-06T01:39:43","95,2"], [5675,"2022-07-06T01:42:37","95,15"], [5676,"2022-07-06T01:42:51","95,14"], [5677,"2022-07-06T01:45:47","95,15"], [5678,"2022-07-06T01:46:02","95,18"], [5679,"2022-07-06T01:48:53","95,21"], [5680,"2022-07-06T01:49:13","95,2"], [5681,"2022-07-06T01:52:11","95,1"], [5682,"2022-07-06T01:52:14","95,07"], [5683,"2022-07-06T01:55:09","95,12"], [5684,"2022-07-06T01:55:14","95,13"], [5685,"2022-07-06T01:58:01","95,16"], [5686,"2022-07-06T01:58:17","95,17"], [5687,"2022-07-06T02:01:12","95,13"], [5688,"2022-07-06T02:01:17","95,1"], [5689,"2022-07-06T02:04:15","95,18"], [5690,"2022-07-06T02:04:25","95,16"], [5691,"2022-07-06T02:07:24","95,22"], [5692,"2022-07-06T02:07:32","95,19"], [5693,"2022-07-06T02:10:31","95,27"], [5694,"2022-07-06T02:10:37","95,26"], [5695,"2022-07-06T02:13:34","95,24"], [5696,"2022-07-06T02:13:56","95,22"], [5697,"2022-07-06T02:16:53","95,28"], [5698,"2022-07-06T02:17:11","95,29"], [5699,"2022-07-06T02:20:09","95,17"], [5700,"2022-07-06T02:20:12","95,21"], [5701,"2022-07-06T02:23:11","95,38"], [5702,"2022-07-06T02:23:32","95,36"], [5703,"2022-07-06T02:26:51","95,35"], [5704,"2022-07-06T02:26:59","95,34"], [5705,"2022-07-06T02:29:56","95,19"], [5706,"2022-07-06T02:30:03","95,21"], [5707,"2022-07-06T02:33:01","95,18"], [5708,"2022-07-06T02:33:08","95,16"], [5709,"2022-07-06T02:35:54","95,2"], [5710,"2022-07-06T02:36:15","95,18"], [5711,"2022-07-06T02:39:09","95,29"], [5712,"2022-07-06T02:39:28","95,31"], [5713,"2022-07-06T02:41:45","95,31"], [5714,"2022-07-06T02:42:47","95,29"], [5715,"2022-07-06T02:45:34","95,34"], [5716,"2022-07-06T02:46:11","95,35"], [5717,"2022-07-06T02:49:08","95,34"], [5718,"2022-07-06T02:49:38","95,37"], [5719,"2022-07-06T02:52:38","95,36"], [5720,"2022-07-06T02:52:50","95,38"], [5721,"2022-07-06T02:55:49","95,5"], [5722,"2022-07-06T02:56:00","95,48"], [5723,"2022-07-06T02:58:35","95,44"], [5724,"2022-07-06T02:59:31","95,43"], [5725,"2022-07-06T03:02:26","95,45"], [5726,"2022-07-06T03:02:39","95,48"], [5727,"2022-07-06T03:05:43","95,48"], [5728,"2022-07-06T03:06:19","95,52"], [5729,"2022-07-06T03:09:12","95,4"], [5730,"2022-07-06T03:09:24","95,42"], [5731,"2022-07-06T03:12:22","95,44"], [5732,"2022-07-06T03:12:25","95,43"], [5733,"2022-07-06T03:15:19","95,45"], [5734,"2022-07-06T03:15:34","95,46"], [5735,"2022-07-06T03:18:13","95,44"], [5736,"2022-07-06T03:18:44","95,48"], [5737,"2022-07-06T03:21:44","95,5"], [5738,"2022-07-06T03:21:47","95,46"], [5739,"2022-07-06T03:24:46","95,49"], [5740,"2022-07-06T03:24:49","95,45"], [5741,"2022-07-06T03:27:41","95,53"], [5742,"2022-07-06T03:27:50","95,5"], [5743,"2022-07-06T03:30:49","95,46"], [5744,"2022-07-06T03:30:55","95,48"], [5745,"2022-07-06T03:34:05","95,48"], [5746,"2022-07-06T03:34:08","95,49"], [5747,"2022-07-06T03:37:04","95,49"], [5748,"2022-07-06T03:37:15","95,51"], [5749,"2022-07-06T03:40:14","95,4"], [5750,"2022-07-06T03:40:22","95,42"], [5751,"2022-07-06T03:43:26","95,42"], [5752,"2022-07-06T03:43:29","95,4"], [5753,"2022-07-06T03:46:17","95,49"], [5754,"2022-07-06T03:46:33","95,47"], [5755,"2022-07-06T03:50:00","95,47"], [5756,"2022-07-06T03:50:05","95,43"], [5757,"2022-07-06T03:53:03","95,47"], [5758,"2022-07-06T03:53:06","95,49"], [5759,"2022-07-06T03:55:59","95,56"], [5760,"2022-07-06T03:56:08","95,53"], [5761,"2022-07-06T03:59:05","95,57"], [5762,"2022-07-06T03:59:11","95,56"], [5763,"2022-07-06T04:02:04","95,54"], [5764,"2022-07-06T04:02:13","95,52"], [5765,"2022-07-06T04:05:11","95,56"], [5766,"2022-07-06T04:05:23","95,57"], [5767,"2022-07-06T04:08:18","95,54"], [5768,"2022-07-06T04:08:44","95,52"], [5769,"2022-07-06T04:11:36","95,45"], [5770,"2022-07-06T04:11:48","95,43"], [5771,"2022-07-06T04:14:44","95,49"], [5772,"2022-07-06T04:15:02","95,52"], [5773,"2022-07-06T04:17:58","95,5"], [5774,"2022-07-06T04:18:04","95,48"], [5775,"2022-07-06T04:20:56","95,51"], [5776,"2022-07-06T04:21:11","95,56"], [5777,"2022-07-06T04:24:01","95,56"], [5778,"2022-07-06T04:24:31","95,54"], [5779,"2022-07-06T04:27:29","95,48"], [5780,"2022-07-06T04:27:35","95,46"], [5781,"2022-07-06T04:30:22","95,49"], [5782,"2022-07-06T04:30:37","95,47"], [5783,"2022-07-06T04:33:14","95,52"], [5784,"2022-07-06T04:33:42","95,5"], [5785,"2022-07-06T04:36:35","95,5"], [5786,"2022-07-06T04:36:55","95,47"], [5787,"2022-07-06T04:40:18","95,48"], [5788,"2022-07-06T04:40:24","95,45"], [5789,"2022-07-06T04:43:03","95,49"], [5790,"2022-07-06T04:43:36","95,51"], [5791,"2022-07-06T04:46:42","95,5"], [5792,"2022-07-06T04:46:49","95,49"], [5793,"2022-07-06T04:50:02","95,49"], [5794,"2022-07-06T04:50:23","95,5"], [5795,"2022-07-06T04:53:20","95,44"], [5796,"2022-07-06T04:53:24","95,49"], [5797,"2022-07-06T04:56:17","95,43"], [5798,"2022-07-06T04:56:31","95,44"], [5799,"2022-07-06T04:59:28","95,51"], [5800,"2022-07-06T04:59:34","95,49"], [5801,"2022-07-06T05:02:29","95,48"], [5802,"2022-07-06T05:02:35","95,46"], [5803,"2022-07-06T05:05:32","95,47"], [5804,"2022-07-06T05:05:41","95,49"], [5805,"2022-07-06T05:08:38","95,45"], [5806,"2022-07-06T05:08:41","95,47"], [5807,"2022-07-06T05:11:49","95,47"], [5808,"2022-07-06T05:12:04","95,45"], [5809,"2022-07-06T05:15:02","95,5"], [5810,"2022-07-06T05:15:19","95,47"], [5811,"2022-07-06T05:18:05","95,4"], [5812,"2022-07-06T05:18:33","95,45"], [5813,"2022-07-06T05:21:29","95,42"], [5814,"2022-07-06T05:21:42","95,41"], [5815,"2022-07-06T05:24:36","95,44"], [5816,"2022-07-06T05:24:43","95,4"], [5817,"2022-07-06T05:27:32","95,4"], [5818,"2022-07-06T05:27:52","95,41"], [5819,"2022-07-06T05:30:50","95,39"], [5820,"2022-07-06T05:31:26","95,37"], [5821,"2022-07-06T05:34:24","95,49"], [5822,"2022-07-06T05:34:31","95,45"], [5823,"2022-07-06T05:37:27","95,39"], [5824,"2022-07-06T05:37:32","95,37"], [5825,"2022-07-06T05:40:25","95,44"], [5826,"2022-07-06T05:40:33","95,42"], [5827,"2022-07-06T05:43:30","95,39"], [5828,"2022-07-06T05:43:47","95,41"], [5829,"2022-07-06T05:46:45","95,39"], [5830,"2022-07-06T05:46:55","95,38"], [5831,"2022-07-06T05:49:46","95,37"], [5832,"2022-07-06T05:50:07","95,41"], [5833,"2022-07-06T05:53:05","95,39"], [5834,"2022-07-06T05:53:17","95,38"], [5835,"2022-07-06T05:56:02","95,38"], [5836,"2022-07-06T05:56:28","95,34"], [5837,"2022-07-06T05:59:17","95,33"], [5838,"2022-07-06T05:59:55","95,36"], [5839,"2022-07-06T06:02:56","95,37"], [5840,"2022-07-06T06:03:05","95,35"], [5841,"2022-07-06T06:06:04","95,45"], [5842,"2022-07-06T06:06:07","95,49"], [5843,"2022-07-06T06:08:49","95,49"], [5844,"2022-07-06T06:09:24","95,45"], [5845,"2022-07-06T06:12:16","95,5"], [5846,"2022-07-06T06:12:27","95,52"], [5847,"2022-07-06T06:15:23","95,53"], [5848,"2022-07-06T06:15:39","95,5"], [5849,"2022-07-06T06:18:36","95,51"], [5850,"2022-07-06T06:18:43","95,54"], [5851,"2022-07-06T06:21:40","95,58"], [5852,"2022-07-06T06:21:54","95,59"], [5853,"2022-07-06T06:24:47","95,63"], [5854,"2022-07-06T06:24:56","95,61"], [5855,"2022-07-06T06:27:51","95,64"], [5856,"2022-07-06T06:28:06","95,67"], [5857,"2022-07-06T06:31:03","95,62"], [5858,"2022-07-06T06:31:24","95,64"], [5859,"2022-07-06T06:34:19","95,6"], [5860,"2022-07-06T06:34:27","95,63"], [5861,"2022-07-06T06:37:22","95,66"], [5862,"2022-07-06T06:37:32","95,69"], [5863,"2022-07-06T06:40:26","95,69"], [5864,"2022-07-06T06:40:34","95,72"], [5865,"2022-07-06T06:43:34","95,73"], [5866,"2022-07-06T06:43:37","95,71"], [5867,"2022-07-06T06:46:37","95,75"], [5868,"2022-07-06T06:46:46","95,77"], [5869,"2022-07-06T06:49:44","95,78"], [5870,"2022-07-06T06:49:53","95,79"], [5871,"2022-07-06T06:52:42","95,8"], [5872,"2022-07-06T06:52:57","95,83"], [5873,"2022-07-06T06:56:01","95,84"], [5874,"2022-07-06T06:56:06","95,86"], [5875,"2022-07-06T06:59:02","95,89"], [5876,"2022-07-06T06:59:15","95,88"], [5877,"2022-07-06T07:02:13","95,86"], [5878,"2022-07-06T07:02:18","95,89"], [5879,"2022-07-06T07:05:20","95,89"], [5880,"2022-07-06T07:05:28","95,91"], [5881,"2022-07-06T07:08:13","95,91"], [5882,"2022-07-06T07:08:33","95,92"], [5883,"2022-07-06T07:11:33","95,92"], [5884,"2022-07-06T07:11:36","95,9"], [5885,"2022-07-06T07:14:30","95,95"], [5886,"2022-07-06T07:14:39","95,94"], [5887,"2022-07-06T07:17:44","95,95"], [5888,"2022-07-06T07:17:51","95,96"], [5889,"2022-07-06T07:20:47","95,96"], [5890,"2022-07-06T07:20:57","95,95"], [5891,"2022-07-06T07:23:52","95,88"], [5892,"2022-07-06T07:24:31","95,9"], [5893,"2022-07-06T07:27:22","95,97"], [5894,"2022-07-06T07:27:47","95,98"], [5895,"2022-07-06T07:30:57","95,99"], [5896,"2022-07-06T07:31:13","96,01"], [5897,"2022-07-06T07:34:15","96,02"], [5898,"2022-07-06T07:34:34","96,03"], [5899,"2022-07-06T07:37:09","96,05"], [5900,"2022-07-06T07:37:42","96,08"], [5901,"2022-07-06T07:40:46","96,07"], [5902,"2022-07-06T07:40:57","96,11"], [5903,"2022-07-06T07:43:44","96,12"], [5904,"2022-07-06T07:44:01","96,14"], [5905,"2022-07-06T07:46:52","96,09"], [5906,"2022-07-06T07:47:01","96,07"], [5907,"2022-07-06T07:49:30","96,1"], [5908,"2022-07-06T07:50:02","96,09"], [5909,"2022-07-06T07:52:41","96,15"], [5910,"2022-07-06T07:53:07","96,18"], [5911,"2022-07-06T07:55:44","96,18"], [5912,"2022-07-06T07:56:12","96,2"], [5913,"2022-07-06T07:59:19","96,2"], [5914,"2022-07-06T07:59:22","96,23"], [5915,"2022-07-06T08:03:05","96,22"], [5916,"2022-07-06T08:03:08","96,21"], [5917,"2022-07-06T08:06:04","96,21"], [5918,"2022-07-06T08:06:17","96,19"], [5919,"2022-07-06T08:09:03","96,26"], [5920,"2022-07-06T08:09:24","96,28"], [5921,"2022-07-06T08:12:32","96,28"], [5922,"2022-07-06T08:12:35","96,3"], [5923,"2022-07-06T08:15:02","96,3"], [5924,"2022-07-06T08:15:43","96,27"], [5925,"2022-07-06T08:18:39","96,3"], [5926,"2022-07-06T08:18:55","96,32"], [5927,"2022-07-06T08:21:50","96,31"], [5928,"2022-07-06T08:21:56","96,35"], [5929,"2022-07-06T08:24:55","96,37"], [5930,"2022-07-06T08:25:02","96,39"], [5931,"2022-07-06T08:27:59","96,39"], [5932,"2022-07-06T08:28:02","96,36"], [5933,"2022-07-06T08:30:49","96,42"], [5934,"2022-07-06T08:31:02","96,4"], [5935,"2022-07-06T08:34:00","96,43"], [5936,"2022-07-06T08:34:07","96,46"], [5937,"2022-07-06T08:37:11","96,46"], [5938,"2022-07-06T08:37:25","96,43"], [5939,"2022-07-06T08:40:27","96,44"], [5940,"2022-07-06T08:40:35","96,46"], [5941,"2022-07-06T08:43:25","96,41"], [5942,"2022-07-06T08:43:36","96,42"], [5943,"2022-07-06T08:46:44","96,42"], [5944,"2022-07-06T08:46:47","96,41"], [5945,"2022-07-06T08:49:37","96,38"], [5946,"2022-07-06T08:50:02","96,39"], [5947,"2022-07-06T08:52:57","96,44"], [5948,"2022-07-06T08:53:07","96,43"], [5949,"2022-07-06T08:56:37","96,43"], [5950,"2022-07-06T08:56:40","96,46"], [5951,"2022-07-06T08:59:32","96,45"], [5952,"2022-07-06T08:59:42","96,43"], [5953,"2022-07-06T09:02:56","96,43"], [5954,"2022-07-06T09:03:13","96,41"], [5955,"2022-07-06T09:06:08","96,49"], [5956,"2022-07-06T09:06:23","96,5"], [5957,"2022-07-06T09:09:19","96,54"], [5958,"2022-07-06T09:09:23","96,53"], [5959,"2022-07-06T09:12:20","96,53"], [5960,"2022-07-06T09:12:27","96,54"], [5961,"2022-07-06T09:15:32","96,55"], [5962,"2022-07-06T09:15:36","96,51"], [5963,"2022-07-06T09:18:44","96,52"], [5964,"2022-07-06T09:19:29","96,54"], [5965,"2022-07-06T09:22:14","96,51"], [5966,"2022-07-06T09:22:38","96,53"], [5967,"2022-07-06T09:25:28","96,55"], [5968,"2022-07-06T09:25:38","96,54"], [5969,"2022-07-06T09:28:35","96,57"], [5970,"2022-07-06T09:28:47","96,55"], [5971,"2022-07-06T09:31:49","96,55"], [5972,"2022-07-06T09:31:58","96,53"], [5973,"2022-07-06T09:34:30","96,57"], [5974,"2022-07-06T09:35:10","96,59"], [5975,"2022-07-06T09:38:22","96,6"], [5976,"2022-07-06T09:38:25","96,58"], [5977,"2022-07-06T09:41:19","96,58"], [5978,"2022-07-06T09:41:27","96,62"], [5979,"2022-07-06T09:44:13","96,6"], [5980,"2022-07-06T09:44:28","96,57"], [5981,"2022-07-06T09:47:24","96,62"], [5982,"2022-07-06T09:47:28","96,6"], [5983,"2022-07-06T09:50:27","96,61"], [5984,"2022-07-06T09:50:36","96,59"], [5985,"2022-07-06T09:53:26","96,61"], [5986,"2022-07-06T09:53:42","96,63"], [5987,"2022-07-06T09:56:55","96,64"], [5988,"2022-07-06T09:57:00","96,6"], [5989,"2022-07-06T10:00:18","96,6"], [5990,"2022-07-06T10:00:26","96,58"], [5991,"2022-07-06T10:03:23","96,59"], [5992,"2022-07-06T10:03:43","96,6"], [5993,"2022-07-06T10:06:38","96,61"], [5994,"2022-07-06T10:07:07","96,63"], [5995,"2022-07-06T10:10:09","96,63"], [5996,"2022-07-06T10:10:12","96,64"], [5997,"2022-07-06T10:13:04","96,66"], [5998,"2022-07-06T10:13:15","96,68"], [5999,"2022-07-06T10:16:05","96,68"], [6000,"2022-07-06T10:16:16","96,69"], [6001,"2022-07-06T10:18:59","96,69"], [6002,"2022-07-06T10:19:21","96,68"], [6003,"2022-07-06T10:22:21","96,67"], [6004,"2022-07-06T10:22:24","96,69"], [6005,"2022-07-06T10:25:22","96,65"], [6006,"2022-07-06T10:25:26","96,68"], [6007,"2022-07-06T10:28:39","96,67"], [6008,"2022-07-06T10:28:49","96,66"], [6009,"2022-07-06T10:31:49","98,02"], [6010,"2022-07-06T10:31:52","98,06"], [6011,"2022-07-06T10:34:42","96,69"], [6012,"2022-07-06T10:34:52","96,7"], [6013,"2022-07-06T10:37:45","96,71"], [6014,"2022-07-06T10:38:04","96,72"], [6015,"2022-07-06T10:41:04","96,69"], [6016,"2022-07-06T10:41:15","96,71"], [6017,"2022-07-06T10:44:13","96,7"], [6018,"2022-07-06T10:44:16","96,68"], [6019,"2022-07-06T10:46:36","96,72"], [6020,"2022-07-06T10:47:19","96,71"], [6021,"2022-07-06T10:50:40","96,72"], [6022,"2022-07-06T10:50:44","96,76"], [6023,"2022-07-06T10:53:40","96,72"], [6024,"2022-07-06T10:53:45","96,74"], [6025,"2022-07-06T10:56:41","96,74"], [6026,"2022-07-06T10:57:16","96,76"], [6027,"2022-07-06T11:01:48","96,77"], [6028,"2022-07-06T11:01:54","96,78"], [6029,"2022-07-06T11:05:13","96,78"], [6030,"2022-07-06T11:05:17","96,8"], [6031,"2022-07-06T11:08:02","96,81"], [6032,"2022-07-06T11:08:29","96,82"], [6033,"2022-07-06T11:11:15","96,81"], [6034,"2022-07-06T11:11:51","96,79"], [6035,"2022-07-06T11:14:44","96,76"], [6036,"2022-07-06T11:14:59","96,73"], [6037,"2022-07-06T11:18:01","96,74"], [6038,"2022-07-06T11:18:14","96,75"], [6039,"2022-07-06T11:21:11","96,74"], [6040,"2022-07-06T11:21:22","96,77"], [6041,"2022-07-06T11:24:23","96,77"], [6042,"2022-07-06T11:24:26","96,79"], [6043,"2022-07-06T11:27:20","96,76"], [6044,"2022-07-06T11:27:45","96,75"], [6045,"2022-07-06T11:30:31","96,8"], [6046,"2022-07-06T11:30:50","96,83"], [6047,"2022-07-06T11:33:47","96,76"], [6048,"2022-07-06T11:33:50","96,79"], [6049,"2022-07-06T11:37:18","96,78"], [6050,"2022-07-06T11:37:21","96,8"], [6051,"2022-07-06T11:40:23","96,8"], [6052,"2022-07-06T11:40:37","96,82"], [6053,"2022-07-06T11:43:34","96,8"], [6054,"2022-07-06T11:43:49","96,78"], [6055,"2022-07-06T11:46:46","96,82"], [6056,"2022-07-06T11:47:02","96,8"], [6057,"2022-07-06T11:49:47","96,78"], [6058,"2022-07-06T11:50:40","96,79"], [6059,"2022-07-06T11:54:43","96,79"], [6060,"2022-07-06T11:54:58","96,77"], [6061,"2022-07-06T11:58:00","96,77"], [6062,"2022-07-06T11:58:17","96,75"], [6063,"2022-07-06T12:01:09","96,79"], [6064,"2022-07-06T12:01:19","96,81"], [6065,"2022-07-06T12:04:10","96,81"], [6066,"2022-07-06T12:04:30","96,79"], [6067,"2022-07-06T12:07:26","96,85"], [6068,"2022-07-06T12:07:36","96,81"], [6069,"2022-07-06T12:10:34","96,78"], [6070,"2022-07-06T12:10:37","96,8"], [6071,"2022-07-06T12:13:31","96,8"], [6072,"2022-07-06T12:13:49","96,81"], [6073,"2022-07-06T12:16:36","96,82"], [6074,"2022-07-06T12:16:51","96,79"], [6075,"2022-07-06T12:19:51","96,85"], [6076,"2022-07-06T12:19:57","96,86"], [6077,"2022-07-06T12:22:46","96,87"], [6078,"2022-07-06T12:23:02","96,84"], [6079,"2022-07-06T12:25:57","96,88"], [6080,"2022-07-06T12:26:03","96,89"], [6081,"2022-07-06T12:29:02","96,9"], [6082,"2022-07-06T12:29:08","96,92"], [6083,"2022-07-06T12:32:03","96,86"], [6084,"2022-07-06T12:32:16","96,84"], [6085,"2022-07-06T12:35:10","96,88"], [6086,"2022-07-06T12:35:21","96,85"], [6087,"2022-07-06T12:38:18","96,86"], [6088,"2022-07-06T12:38:23","96,84"], [6089,"2022-07-06T12:41:22","96,79"], [6090,"2022-07-06T12:41:25","96,77"], [6091,"2022-07-06T12:44:24","96,73"], [6092,"2022-07-06T12:44:29","96,72"], [6093,"2022-07-06T12:47:25","96,76"], [6094,"2022-07-06T12:47:33","96,77"], [6095,"2022-07-06T12:50:25","96,78"], [6096,"2022-07-06T12:50:34","96,75"], [6097,"2022-07-06T12:53:34","96,8"], [6098,"2022-07-06T12:53:37","96,78"], [6099,"2022-07-06T12:56:32","96,79"], [6100,"2022-07-06T12:56:59","96,81"], [6101,"2022-07-06T13:00:07","96,81"], [6102,"2022-07-06T13:00:08","96,79"], [6103,"2022-07-06T13:02:57","96,74"], [6104,"2022-07-06T13:03:16","96,75"], [6105,"2022-07-06T13:06:37","96,74"], [6106,"2022-07-06T13:06:45","96,73"], [6107,"2022-07-06T13:09:42","96,69"], [6108,"2022-07-06T13:09:50","96,71"], [6109,"2022-07-06T13:12:46","96,65"], [6110,"2022-07-06T13:12:58","96,68"], [6111,"2022-07-06T13:15:52","96,67"], [6112,"2022-07-06T13:15:58","96,65"], [6113,"2022-07-06T13:18:53","96,64"], [6114,"2022-07-06T13:19:02","96,61"], [6115,"2022-07-06T13:22:02","96,61"], [6116,"2022-07-06T13:22:05","96,64"], [6117,"2022-07-06T13:24:58","96,54"], [6118,"2022-07-06T13:25:07","96,55"], [6119,"2022-07-06T13:28:15","96,55"], [6120,"2022-07-06T13:28:36","96,54"], [6121,"2022-07-06T13:31:45","96,54"], [6122,"2022-07-06T13:31:48","96,52"], [6123,"2022-07-06T13:34:32","96,47"], [6124,"2022-07-06T13:35:00","96,49"], [6125,"2022-07-06T13:38:08","96,5"], [6126,"2022-07-06T13:38:13","96,48"], [6127,"2022-07-06T13:41:22","96,48"], [6128,"2022-07-06T13:41:25","96,46"], [6129,"2022-07-06T13:44:26","96,46"], [6130,"2022-07-06T13:44:29","96,42"], [6131,"2022-07-06T13:47:13","96,39"], [6132,"2022-07-06T13:47:30","96,36"], [6133,"2022-07-06T13:50:24","96,24"], [6134,"2022-07-06T13:50:39","96,23"], [6135,"2022-07-06T13:53:51","96,24"], [6136,"2022-07-06T13:54:06","96,19"], [6137,"2022-07-06T13:56:47","96,16"], [6138,"2022-07-06T13:57:09","96,14"], [6139,"2022-07-06T13:59:56","96,07"], [6140,"2022-07-06T14:00:17","96,08"], [6141,"2022-07-06T14:03:15","96"], [6142,"2022-07-06T14:03:18","96,03"], [6143,"2022-07-06T14:06:16","95,9"], [6144,"2022-07-06T14:06:19","95,92"], [6145,"2022-07-06T14:09:17","95,88"], [6146,"2022-07-06T14:09:28","95,85"], [6147,"2022-07-06T14:12:14","95,68"], [6148,"2022-07-06T14:12:28","95,7"], [6149,"2022-07-06T14:15:23","95,57"], [6150,"2022-07-06T14:15:29","95,59"], [6151,"2022-07-06T14:18:27","95,53"], [6152,"2022-07-06T14:18:40","95,49"], [6153,"2022-07-06T14:21:33","95,32"], [6154,"2022-07-06T14:21:51","95,36"], [6155,"2022-07-06T14:24:47","95,18"], [6156,"2022-07-06T14:25:00","95,12"], [6157,"2022-07-06T14:27:54","95,24"], [6158,"2022-07-06T14:28:01","95,22"], [6159,"2022-07-06T14:30:55","95,13"], [6160,"2022-07-06T14:31:02","95,09"], [6161,"2022-07-06T14:33:58","95,09"], [6162,"2022-07-06T14:34:04","95,04"], [6163,"2022-07-06T14:36:58","95"], [6164,"2022-07-06T14:37:12","94,96"], [6165,"2022-07-06T14:40:08","94,87"], [6166,"2022-07-06T14:40:17","94,88"], [6167,"2022-07-06T14:43:12","94,63"], [6168,"2022-07-06T14:43:20","94,66"], [6169,"2022-07-06T14:46:29","94,66"], [6170,"2022-07-06T14:46:41","94,72"], [6171,"2022-07-06T14:49:40","94,35"], [6172,"2022-07-06T14:49:46","94,28"], [6173,"2022-07-06T14:52:44","94,34"], [6174,"2022-07-06T14:52:51","94,32"], [6175,"2022-07-06T14:55:46","93,97"], [6176,"2022-07-06T14:55:52","93,93"], [6177,"2022-07-06T14:58:50","93,89"], [6178,"2022-07-06T14:58:53","93,86"], [6179,"2022-07-06T15:01:50","93,58"], [6180,"2022-07-06T15:02:00","93,56"], [6181,"2022-07-06T15:04:58","93,24"], [6182,"2022-07-06T15:05:04","93,25"], [6183,"2022-07-06T15:07:58","93,05"], [6184,"2022-07-06T15:08:10","93,02"], [6185,"2022-07-06T15:11:10","92,61"], [6186,"2022-07-06T15:11:16","92,64"], [6187,"2022-07-06T15:14:16","92,73"], [6188,"2022-07-06T15:14:22","92,78"], [6189,"2022-07-06T15:17:16","92,72"], [6190,"2022-07-06T15:17:22","92,74"], [6191,"2022-07-06T15:20:16","92,55"], [6192,"2022-07-06T15:20:24","92,61"], [6193,"2022-07-06T15:23:16","92,5"], [6194,"2022-07-06T15:23:27","92,59"], [6195,"2022-07-06T15:26:26","92,35"], [6196,"2022-07-06T15:26:30","92,37"], [6197,"2022-07-06T15:29:27","92,56"], [6198,"2022-07-06T15:29:38","92,58"], [6199,"2022-07-06T15:32:35","92,76"], [6200,"2022-07-06T15:32:39","92,78"], [6201,"2022-07-06T15:35:37","92,63"], [6202,"2022-07-06T15:35:54","92,67"], [6203,"2022-07-06T15:38:51","92,95"], [6204,"2022-07-06T15:38:57","92,93"], [6205,"2022-07-06T15:41:52","93,11"], [6206,"2022-07-06T15:41:58","93,08"], [6207,"2022-07-06T15:44:57","93,37"], [6208,"2022-07-06T15:45:01","93,35"], [6209,"2022-07-06T15:47:57","93,59"], [6210,"2022-07-06T15:48:03","93,6"], [6211,"2022-07-06T15:51:03","93,79"], [6212,"2022-07-06T15:51:07","93,77"], [6213,"2022-07-06T15:54:06","94,03"], [6214,"2022-07-06T15:54:09","94,05"], [6215,"2022-07-06T15:57:00","93,94"], [6216,"2022-07-06T15:57:11","93,99"], [6217,"2022-07-06T16:00:03","94,29"], [6218,"2022-07-06T16:00:13","94,26"], [6219,"2022-07-06T16:03:11","94,35"], [6220,"2022-07-06T16:03:30","94,37"], [6221,"2022-07-06T16:06:08","94,52"], [6222,"2022-07-06T16:06:31","94,54"], [6223,"2022-07-06T16:09:13","94,64"], [6224,"2022-07-06T16:09:33","94,66"], [6225,"2022-07-06T16:12:30","94,68"], [6226,"2022-07-06T16:12:39","94,69"], [6227,"2022-07-06T16:15:26","94,76"], [6228,"2022-07-06T16:15:40","94,79"], [6229,"2022-07-06T16:18:35","94,88"], [6230,"2022-07-06T16:18:43","94,92"], [6231,"2022-07-06T16:21:21","94,99"], [6232,"2022-07-06T16:21:48","94,98"], [6233,"2022-07-06T16:24:47","95,05"], [6234,"2022-07-06T16:24:54","95,07"], [6235,"2022-07-06T16:27:55","95,07"], [6236,"2022-07-06T16:28:00","95,09"], [6237,"2022-07-06T16:30:54","95,14"], [6238,"2022-07-06T16:31:08","95,16"], [6239,"2022-07-06T16:33:59","95,24"], [6240,"2022-07-06T16:34:09","95,26"], [6241,"2022-07-06T16:37:00","95,34"], [6242,"2022-07-06T16:37:14","95,32"], [6243,"2022-07-06T16:40:12","95,36"], [6244,"2022-07-06T16:40:15","95,38"], [6245,"2022-07-06T16:43:00","95,4"], [6246,"2022-07-06T16:43:22","95,42"], [6247,"2022-07-06T16:46:14","95,44"], [6248,"2022-07-06T16:46:29","95,48"], [6249,"2022-07-06T16:49:23","95,55"], [6250,"2022-07-06T16:49:42","95,53"], [6251,"2022-07-06T16:52:34","95,61"], [6252,"2022-07-06T16:53:05","95,63"], [6253,"2022-07-06T16:56:05","95,65"], [6254,"2022-07-06T16:56:10","95,67"], [6255,"2022-07-06T16:59:08","95,72"], [6256,"2022-07-06T16:59:35","95,75"], [6257,"2022-07-06T17:02:13","95,74"], [6258,"2022-07-06T17:02:42","95,76"], [6259,"2022-07-06T17:05:55","95,75"], [6260,"2022-07-06T17:06:03","95,74"], [6261,"2022-07-06T17:09:01","95,77"], [6262,"2022-07-06T17:09:05","95,75"], [6263,"2022-07-06T17:11:53","95,78"], [6264,"2022-07-06T17:12:25","95,79"], [6265,"2022-07-06T17:15:13","95,79"], [6266,"2022-07-06T17:15:28","95,81"], [6267,"2022-07-06T17:18:07","95,78"], [6268,"2022-07-06T17:18:29","95,8"], [6269,"2022-07-06T17:21:26","95,76"], [6270,"2022-07-06T17:21:29","95,77"], [6271,"2022-07-06T17:24:05","95,84"], [6272,"2022-07-06T17:24:38","95,87"], [6273,"2022-07-06T17:27:39","95,87"], [6274,"2022-07-06T17:27:44","95,89"], [6275,"2022-07-06T17:30:41","95,9"], [6276,"2022-07-06T17:30:54","95,92"], [6277,"2022-07-06T17:33:52","95,88"], [6278,"2022-07-06T17:33:56","95,89"], [6279,"2022-07-06T17:36:56","95,88"], [6280,"2022-07-06T17:37:12","95,9"], [6281,"2022-07-06T17:40:22","95,91"], [6282,"2022-07-06T17:40:26","95,89"], [6283,"2022-07-06T17:43:39","95,89"], [6284,"2022-07-06T17:43:42","95,9"], [6285,"2022-07-06T17:46:36","95,95"], [6286,"2022-07-06T17:46:43","95,98"], [6287,"2022-07-06T17:49:45","95,97"], [6288,"2022-07-06T17:49:58","95,96"], [6289,"2022-07-06T17:52:42","95,98"], [6290,"2022-07-06T17:52:59","95,99"], [6291,"2022-07-06T17:55:53","96,03"], [6292,"2022-07-06T17:56:05","96,05"], [6293,"2022-07-06T17:59:02","96,03"], [6294,"2022-07-06T17:59:26","96,02"], [6295,"2022-07-06T18:02:26","96,07"], [6296,"2022-07-06T18:02:29","96,05"], [6297,"2022-07-06T18:05:51","96,05"], [6298,"2022-07-06T18:05:54","96,07"], [6299,"2022-07-06T18:09:00","96,07"], [6300,"2022-07-06T18:09:03","96,09"], [6301,"2022-07-06T18:11:57","96,09"], [6302,"2022-07-06T18:12:09","96,13"], [6303,"2022-07-06T18:15:05","96,14"], [6304,"2022-07-06T18:15:11","96,1"], [6305,"2022-07-06T18:17:49","96,13"], [6306,"2022-07-06T18:18:16","96,14"], [6307,"2022-07-06T18:21:02","96,17"], [6308,"2022-07-06T18:21:31","96,18"], [6309,"2022-07-06T18:24:15","96,15"], [6310,"2022-07-06T18:24:34","96,17"], [6311,"2022-07-06T18:27:27","96,19"], [6312,"2022-07-06T18:27:44","96,21"], [6313,"2022-07-06T18:30:40","96,31"], [6314,"2022-07-06T18:31:00","96,29"], [6315,"2022-07-06T18:33:56","96,35"], [6316,"2022-07-06T18:34:01","96,34"], [6317,"2022-07-06T18:36:58","96,28"], [6318,"2022-07-06T18:37:10","96,26"], [6319,"2022-07-06T18:39:59","96,33"], [6320,"2022-07-06T18:40:11","96,31"], [6321,"2022-07-06T18:43:39","96,32"], [6322,"2022-07-06T18:43:49","96,36"], [6323,"2022-07-06T18:46:48","96,35"], [6324,"2022-07-06T18:47:19","96,33"], [6325,"2022-07-06T18:50:30","96,33"], [6326,"2022-07-06T18:50:33","96,36"], [6327,"2022-07-06T18:53:54","96,36"], [6328,"2022-07-06T18:54:02","96,39"], [6329,"2022-07-06T18:57:01","96,37"], [6330,"2022-07-06T18:57:12","96,33"], [6331,"2022-07-06T19:00:05","96,39"], [6332,"2022-07-06T19:00:14","96,37"], [6333,"2022-07-06T19:03:13","96,36"], [6334,"2022-07-06T19:03:39","96,34"], [6335,"2022-07-06T19:06:27","96,36"], [6336,"2022-07-06T19:06:43","96,32"], [6337,"2022-07-06T19:09:49","96,33"], [6338,"2022-07-06T19:10:00","96,35"], [6339,"2022-07-06T19:12:50","96,26"], [6340,"2022-07-06T19:13:04","96,28"], [6341,"2022-07-06T19:16:28","96,28"], [6342,"2022-07-06T19:16:48","96,3"], [6343,"2022-07-06T19:19:42","96,21"], [6344,"2022-07-06T19:19:55","96,19"], [6345,"2022-07-06T19:22:40","96,25"], [6346,"2022-07-06T19:22:56","96,23"], [6347,"2022-07-06T19:25:55","96,32"], [6348,"2022-07-06T19:26:17","96,3"], [6349,"2022-07-06T19:29:15","96,35"], [6350,"2022-07-06T19:29:18","96,33"], [6351,"2022-07-06T19:31:50","96,43"], [6352,"2022-07-06T19:32:20","96,42"], [6353,"2022-07-06T19:35:20","96,41"], [6354,"2022-07-06T19:35:26","96,4"], [6355,"2022-07-06T19:38:26","96,4"], [6356,"2022-07-06T19:38:34","96,38"], [6357,"2022-07-06T19:41:33","96,39"], [6358,"2022-07-06T19:41:38","96,36"], [6359,"2022-07-06T19:44:19","96,29"], [6360,"2022-07-06T19:44:39","96,3"], [6361,"2022-07-06T19:47:35","96,32"], [6362,"2022-07-06T19:47:41","96,33"], [6363,"2022-07-06T19:50:30","96,44"], [6364,"2022-07-06T19:50:45","96,46"], [6365,"2022-07-06T19:53:43","96,45"], [6366,"2022-07-06T19:53:46","96,43"], [6367,"2022-07-06T19:56:36","96,32"], [6368,"2022-07-06T19:57:01","96,33"], [6369,"2022-07-06T19:59:20","96,38"], [6370,"2022-07-06T20:00:03","96,39"], [6371,"2022-07-06T20:02:45","96,42"], [6372,"2022-07-06T20:03:05","96,43"], [6373,"2022-07-06T20:05:58","96,32"], [6374,"2022-07-06T20:06:07","96,31"], [6375,"2022-07-06T20:08:30","96,37"], [6376,"2022-07-06T20:09:21","96,39"], [6377,"2022-07-06T20:12:23","96,39"], [6378,"2022-07-06T20:12:28","96,36"], [6379,"2022-07-06T20:15:03","96,36"], [6380,"2022-07-06T20:15:29","96,34"], [6381,"2022-07-06T20:18:26","96,37"], [6382,"2022-07-06T20:18:32","96,39"], [6383,"2022-07-06T20:21:20","96,35"], [6384,"2022-07-06T20:21:37","96,32"], [6385,"2022-07-06T20:24:52","96,32"], [6386,"2022-07-06T20:25:20","96,29"], [6387,"2022-07-06T20:28:17","96,32"], [6388,"2022-07-06T20:28:34","96,33"], [6389,"2022-07-06T20:31:29","96,32"], [6390,"2022-07-06T20:31:35","96,35"], [6391,"2022-07-06T20:34:30","96,27"], [6392,"2022-07-06T20:34:44","96,28"], [6393,"2022-07-06T20:38:10","96,27"], [6394,"2022-07-06T20:38:16","96,29"], [6395,"2022-07-06T20:41:51","96,3"], [6396,"2022-07-06T20:41:54","96,27"], [6397,"2022-07-06T20:44:50","96,3"], [6398,"2022-07-06T20:44:54","96,29"], [6399,"2022-07-06T20:47:50","96,29"], [6400,"2022-07-06T20:48:01","96,27"], [6401,"2022-07-06T20:50:47","96,35"], [6402,"2022-07-06T20:51:03","96,36"], [6403,"2022-07-06T20:53:54","96,32"], [6404,"2022-07-06T20:54:14","96,31"], [6405,"2022-07-06T20:57:11","96,29"], [6406,"2022-07-06T20:57:45","96,32"], [6407,"2022-07-06T20:59:55","96,31"], [6408,"2022-07-06T21:00:24","96,31"], [6409,"2022-07-06T21:00:47","96,27"], [6410,"2022-07-06T21:03:33","96,3"], [6411,"2022-07-06T21:04:21","96,29"], [6412,"2022-07-06T21:07:37","96,28"], [6413,"2022-07-06T21:07:43","96,3"], [6414,"2022-07-06T21:10:36","96,29"], [6415,"2022-07-06T21:10:45","96,28"], [6416,"2022-07-06T21:13:22","96,29"], [6417,"2022-07-06T21:13:47","96,31"], [6418,"2022-07-06T21:16:20","96,31"], [6419,"2022-07-06T21:16:47","96,28"], [6420,"2022-07-06T21:19:34","96,32"], [6421,"2022-07-06T21:20:00","96,31"], [6422,"2022-07-06T21:22:53","96,3"], [6423,"2022-07-06T21:23:03","96,29"], [6424,"2022-07-06T21:25:53","96,28"], [6425,"2022-07-06T21:26:03","96,26"], [6426,"2022-07-06T21:28:52","96,26"], [6427,"2022-07-06T21:29:17","96,25"], [6428,"2022-07-06T21:32:26","96,25"], [6429,"2022-07-06T21:32:31","96,27"], [6430,"2022-07-06T21:35:33","96,26"], [6431,"2022-07-06T21:35:42","96,24"], [6432,"2022-07-06T21:38:39","96,29"], [6433,"2022-07-06T21:38:42","96,27"], [6434,"2022-07-06T21:41:55","96,26"], [6435,"2022-07-06T21:42:04","96,28"], [6436,"2022-07-06T21:45:00","96,26"], [6437,"2022-07-06T21:45:07","96,31"], [6438,"2022-07-06T21:48:02","96,26"], [6439,"2022-07-06T21:48:11","96,28"], [6440,"2022-07-06T21:51:11","96,27"], [6441,"2022-07-06T21:51:14","96,25"], [6442,"2022-07-06T21:53:44","96,24"], [6443,"2022-07-06T21:54:15","96,23"], [6444,"2022-07-06T21:57:06","96,26"], [6445,"2022-07-06T21:57:16","96,24"], [6446,"2022-07-06T21:59:29","96,28"], [6447,"2022-07-06T22:01:24","96,26"], [6448,"2022-07-06T22:04:06","96,26"], [6449,"2022-07-06T22:04:27","96,28"], [6450,"2022-07-06T22:06:59","96,24"], [6451,"2022-07-06T22:07:36","96,23"], [6452,"2022-07-06T22:10:34","96,26"], [6453,"2022-07-06T22:10:43","96,25"], [6454,"2022-07-06T22:13:38","96,28"], [6455,"2022-07-06T22:13:44","96,27"], [6456,"2022-07-06T22:16:23","96,27"], [6457,"2022-07-06T22:16:52","96,3"], [6458,"2022-07-06T22:19:46","96,27"], [6459,"2022-07-06T22:19:59","96,26"], [6460,"2022-07-06T22:22:51","96,25"], [6461,"2022-07-06T22:23:01","96,23"], [6462,"2022-07-06T22:25:52","96,23"], [6463,"2022-07-06T22:26:02","96,22"], [6464,"2022-07-06T22:29:18","96,22"], [6465,"2022-07-06T22:29:24","96,24"], [6466,"2022-07-06T22:32:23","96,21"], [6467,"2022-07-06T22:32:44","96,2"], [6468,"2022-07-06T22:35:40","96,2"], [6469,"2022-07-06T22:35:48","96,18"], [6470,"2022-07-06T22:38:45","96,17"], [6471,"2022-07-06T22:38:49","96,16"], [6472,"2022-07-06T22:41:44","96,17"], [6473,"2022-07-06T22:42:00","96,14"], [6474,"2022-07-06T22:44:58","96,18"], [6475,"2022-07-06T22:45:13","96,19"], [6476,"2022-07-06T22:48:29","96,2"], [6477,"2022-07-06T22:48:32","96,22"], [6478,"2022-07-06T22:51:21","96,16"], [6479,"2022-07-06T22:51:32","96,19"], [6480,"2022-07-06T22:54:05","96,12"], [6481,"2022-07-06T22:54:34","96,11"], [6482,"2022-07-06T22:57:16","96,12"], [6483,"2022-07-06T22:57:41","96,13"], [6484,"2022-07-06T23:00:34","96,12"], [6485,"2022-07-06T23:00:46","96,11"], [6486,"2022-07-06T23:03:40","96,04"], [6487,"2022-07-06T23:03:47","96,05"], [6488,"2022-07-06T23:06:30","96,03"], [6489,"2022-07-06T23:06:54","96,01"], [6490,"2022-07-06T23:09:36","96,02"], [6491,"2022-07-06T23:09:56","96"], [6492,"2022-07-06T23:13:04","96"], [6493,"2022-07-06T23:13:10","95,98"], [6494,"2022-07-06T23:16:09","95,96"], [6495,"2022-07-06T23:16:19","95,95"], [6496,"2022-07-06T23:20:10","95,94"], [6497,"2022-07-06T23:20:15","95,91"], [6498,"2022-07-06T23:23:11","95,91"], [6499,"2022-07-06T23:23:21","95,89"], [6500,"2022-07-06T23:26:18","95,86"], [6501,"2022-07-06T23:26:55","95,87"], [6502,"2022-07-06T23:29:32","95,85"], [6503,"2022-07-06T23:29:55","95,83"], [6504,"2022-07-06T23:32:48","95,78"], [6505,"2022-07-06T23:33:05","95,77"], [6506,"2022-07-06T23:36:03","95,76"], [6507,"2022-07-06T23:36:08","95,74"], [6508,"2022-07-06T23:39:07","95,67"], [6509,"2022-07-06T23:39:10","95,69"], [6510,"2022-07-06T23:42:03","95,67"], [6511,"2022-07-06T23:42:12","95,64"], [6512,"2022-07-06T23:45:11","95,63"], [6513,"2022-07-06T23:45:16","95,61"], [6514,"2022-07-06T23:48:16","95,55"], [6515,"2022-07-06T23:48:19","95,57"], [6516,"2022-07-06T23:50:51","95,53"], [6517,"2022-07-06T23:51:23","95,51"], [6518,"2022-07-06T23:54:19","95,43"], [6519,"2022-07-06T23:54:51","95,44"], [6520,"2022-07-06T23:57:49","95,4"], [6521,"2022-07-06T23:57:53","95,39"], [6522,"2022-07-06T23:59:45","95,31"], [6523,"2022-08-06T00:01:00","95,32"], [6524,"2022-08-06T00:03:56","95,24"], [6525,"2022-08-06T00:04:06","95,23"], [6526,"2022-08-06T00:07:01","95,16"], [6527,"2022-08-06T00:07:14","95,14"], [6528,"2022-08-06T00:10:14","95,1"], [6529,"2022-08-06T00:10:19","95,07"], [6530,"2022-08-06T00:12:48","95,01"], [6531,"2022-08-06T00:13:23","94,98"], [6532,"2022-08-06T00:16:23","94,87"], [6533,"2022-08-06T00:16:29","94,89"], [6534,"2022-08-06T00:19:29","94,84"], [6535,"2022-08-06T00:19:41","94,83"], [6536,"2022-08-06T00:22:29","94,7"], [6537,"2022-08-06T00:23:04","94,71"], [6538,"2022-08-06T00:25:58","94,63"], [6539,"2022-08-06T00:26:10","94,61"], [6540,"2022-08-06T00:29:06","94,63"], [6541,"2022-08-06T00:29:19","94,64"], [6542,"2022-08-06T00:32:15","94,51"], [6543,"2022-08-06T00:32:20","94,53"], [6544,"2022-08-06T00:35:14","94,42"], [6545,"2022-08-06T00:35:24","94,4"], [6546,"2022-08-06T00:38:21","94,37"], [6547,"2022-08-06T00:38:27","94,35"], [6548,"2022-08-06T00:41:19","94,28"], [6549,"2022-08-06T00:41:45","94,26"], [6550,"2022-08-06T00:44:42","94,19"], [6551,"2022-08-06T00:44:54","94,16"], [6552,"2022-08-06T00:47:47","94,1"], [6553,"2022-08-06T00:47:57","94,12"], [6554,"2022-08-06T00:50:52","94,1"], [6555,"2022-08-06T00:51:03","94,08"], [6556,"2022-08-06T00:53:37","94,07"], [6557,"2022-08-06T00:54:13","94,04"], [6558,"2022-08-06T00:57:08","93,94"], [6559,"2022-08-06T00:57:19","93,93"], [6560,"2022-08-06T01:00:05","93,89"], [6561,"2022-08-06T01:00:20","93,9"], [6562,"2022-08-06T01:03:19","93,82"], [6563,"2022-08-06T01:03:32","93,83"], [6564,"2022-08-06T01:06:31","93,81"], [6565,"2022-08-06T01:06:34","93,79"], [6566,"2022-08-06T01:08:58","93,76"], [6567,"2022-08-06T01:09:34","93,75"], [6568,"2022-08-06T01:12:24","93,72"], [6569,"2022-08-06T01:12:37","93,68"], [6570,"2022-08-06T01:15:36","93,63"], [6571,"2022-08-06T01:15:39","93,64"], [6572,"2022-08-06T01:18:39","93,64"], [6573,"2022-08-06T01:18:42","93,62"], [6574,"2022-08-06T01:21:34","93,59"], [6575,"2022-08-06T01:21:45","93,57"], [6576,"2022-08-06T01:24:21","93,52"], [6577,"2022-08-06T01:25:00","93,54"], [6578,"2022-08-06T01:28:00","93,54"], [6579,"2022-08-06T01:28:03","93,5"], [6580,"2022-08-06T01:31:06","93,5"], [6581,"2022-08-06T01:31:14","93,48"], [6582,"2022-08-06T01:33:45","93,47"], [6583,"2022-08-06T01:34:16","93,49"], [6584,"2022-08-06T01:37:12","93,46"], [6585,"2022-08-06T01:37:17","93,48"], [6586,"2022-08-06T01:40:00","93,44"], [6587,"2022-08-06T01:40:28","93,45"], [6588,"2022-08-06T01:43:25","93,45"], [6589,"2022-08-06T01:43:32","93,43"], [6590,"2022-08-06T01:46:32","93,42"], [6591,"2022-08-06T01:46:39","93,41"], [6592,"2022-08-06T01:49:45","93,41"], [6593,"2022-08-06T01:50:05","93,42"], [6594,"2022-08-06T01:52:41","93,45"], [6595,"2022-08-06T01:53:39","93,46"], [6596,"2022-08-06T01:56:52","93,46"], [6597,"2022-08-06T01:57:08","93,44"], [6598,"2022-08-06T02:00:01","93,45"], [6599,"2022-08-06T02:00:19","93,46"], [6600,"2022-08-06T02:03:14","93,46"], [6601,"2022-08-06T02:03:22","93,45"], [6602,"2022-08-06T02:05:49","93,45"], [6603,"2022-08-06T02:06:30","93,47"], [6604,"2022-08-06T02:09:37","93,46"], [6605,"2022-08-06T02:09:57","93,48"], [6606,"2022-08-06T02:12:57","93,46"], [6607,"2022-08-06T02:13:40","93,47"], [6608,"2022-08-06T02:15:03","93,46"], [6609,"2022-08-06T02:16:42","93,45"], [6610,"2022-08-06T02:19:34","93,47"], [6611,"2022-08-06T02:19:46","93,43"], [6612,"2022-08-06T02:22:34","93,47"], [6613,"2022-08-06T02:22:48","93,45"], [6614,"2022-08-06T02:25:33","93,41"], [6615,"2022-08-06T02:25:52","93,42"], [6616,"2022-08-06T02:29:10","93,42"], [6617,"2022-08-06T02:29:18","93,41"], [6618,"2022-08-06T02:32:18","93,41"], [6619,"2022-08-06T02:33:00","93,42"], [6620,"2022-08-06T02:35:47","93,36"], [6621,"2022-08-06T02:36:27","93,38"], [6622,"2022-08-06T02:39:22","93,36"], [6623,"2022-08-06T02:39:29","93,35"], [6624,"2022-08-06T02:42:26","93,36"], [6625,"2022-08-06T02:42:29","93,33"], [6626,"2022-08-06T02:45:24","93,33"], [6627,"2022-08-06T02:45:30","93,31"], [6628,"2022-08-06T02:48:29","93,27"], [6629,"2022-08-06T02:48:46","93,29"], [6630,"2022-08-06T02:51:41","93,26"], [6631,"2022-08-06T02:51:54","93,23"], [6632,"2022-08-06T02:54:52","93,23"], [6633,"2022-08-06T02:55:00","93,2"], [6634,"2022-08-06T02:57:59","93,22"], [6635,"2022-08-06T02:58:17","93,21"], [6636,"2022-08-06T03:01:06","93,21"], [6637,"2022-08-06T03:01:23","93,22"], [6638,"2022-08-06T03:04:20","93,17"], [6639,"2022-08-06T03:04:49","93,16"], [6640,"2022-08-06T03:08:24","93,15"], [6641,"2022-08-06T03:08:39","93,17"], [6642,"2022-08-06T03:11:36","93,11"], [6643,"2022-08-06T03:11:41","93,13"], [6644,"2022-08-06T03:14:39","93,06"], [6645,"2022-08-06T03:14:42","93,08"], [6646,"2022-08-06T03:17:45","93,08"], [6647,"2022-08-06T03:18:06","93,06"], [6648,"2022-08-06T03:21:07","93,06"], [6649,"2022-08-06T03:21:39","93,08"], [6650,"2022-08-06T03:24:26","93,02"], [6651,"2022-08-06T03:24:44","93,05"], [6652,"2022-08-06T03:27:32","93,02"], [6653,"2022-08-06T03:27:54","93,04"], [6654,"2022-08-06T03:30:56","93,03"], [6655,"2022-08-06T03:31:05","93,02"], [6656,"2022-08-06T03:34:00","93,02"], [6657,"2022-08-06T03:34:13","92,99"], [6658,"2022-08-06T03:37:09","92,99"], [6659,"2022-08-06T03:37:14","92,97"], [6660,"2022-08-06T03:39:57","92,93"], [6661,"2022-08-06T03:40:16","92,92"], [6662,"2022-08-06T03:43:12","92,96"], [6663,"2022-08-06T03:43:25","92,99"], [6664,"2022-08-06T03:46:21","92,94"], [6665,"2022-08-06T03:47:44","92,95"], [6666,"2022-08-06T03:50:57","92,95"], [6667,"2022-08-06T03:51:10","92,94"], [6668,"2022-08-06T03:55:15","92,94"], [6669,"2022-08-06T03:55:18","92,96"], [6670,"2022-08-06T03:58:35","92,96"], [6671,"2022-08-06T03:58:38","93"], [6672,"2022-08-06T04:01:37","93"], [6673,"2022-08-06T04:01:40","92,98"], [6674,"2022-08-06T04:04:32","92,95"], [6675,"2022-08-06T04:05:20","92,96"], [6676,"2022-08-06T04:08:16","92,95"], [6677,"2022-08-06T04:08:23","92,99"], [6678,"2022-08-06T04:11:17","92,97"], [6679,"2022-08-06T04:11:27","92,96"], [6680,"2022-08-06T04:14:18","93"], [6681,"2022-08-06T04:14:34","93,02"], [6682,"2022-08-06T04:17:33","93,04"], [6683,"2022-08-06T04:17:36","93,06"], [6684,"2022-08-06T04:20:29","93,06"], [6685,"2022-08-06T04:20:44","93,09"], [6686,"2022-08-06T04:23:15","93,09"], [6687,"2022-08-06T04:23:48","93,1"], [6688,"2022-08-06T04:26:36","93,13"], [6689,"2022-08-06T04:26:49","93,14"], [6690,"2022-08-06T04:29:35","93,17"], [6691,"2022-08-06T04:29:52","93,16"], [6692,"2022-08-06T04:32:37","93,18"], [6693,"2022-08-06T04:33:26","93,15"], [6694,"2022-08-06T04:36:15","93,17"], [6695,"2022-08-06T04:36:30","93,19"], [6696,"2022-08-06T04:39:31","93,19"], [6697,"2022-08-06T04:39:36","93,22"], [6698,"2022-08-06T04:42:42","93,22"], [6699,"2022-08-06T04:43:07","93,21"], [6700,"2022-08-06T04:45:56","93,2"], [6701,"2022-08-06T04:46:09","93,22"], [6702,"2022-08-06T04:48:34","93,21"], [6703,"2022-08-06T04:49:10","93,2"], [6704,"2022-08-06T04:52:10","93,19"], [6705,"2022-08-06T04:52:14","93,22"], [6706,"2022-08-06T04:55:14","93,22"], [6707,"2022-08-06T04:55:18","93,19"], [6708,"2022-08-06T04:58:21","93,2"], [6709,"2022-08-06T04:58:34","93,21"], [6710,"2022-08-06T05:01:34","93,22"], [6711,"2022-08-06T05:01:54","93,19"], [6712,"2022-08-06T05:04:48","93,24"], [6713,"2022-08-06T05:05:07","93,22"], [6714,"2022-08-06T05:08:04","93,23"], [6715,"2022-08-06T05:08:08","93,19"], [6716,"2022-08-06T05:10:43","93,24"], [6717,"2022-08-06T05:11:34","93,25"], [6718,"2022-08-06T05:14:33","93,25"], [6719,"2022-08-06T05:14:36","93,23"], [6720,"2022-08-06T05:17:32","93,28"], [6721,"2022-08-06T05:17:38","93,3"], [6722,"2022-08-06T05:20:43","93,29"], [6723,"2022-08-06T05:20:46","93,28"], [6724,"2022-08-06T05:23:38","93,31"], [6725,"2022-08-06T05:23:48","93,29"], [6726,"2022-08-06T05:26:42","93,35"], [6727,"2022-08-06T05:26:56","93,37"], [6728,"2022-08-06T05:30:00","93,37"], [6729,"2022-08-06T05:30:09","93,38"], [6730,"2022-08-06T05:33:29","93,38"], [6731,"2022-08-06T05:33:33","93,36"], [6732,"2022-08-06T05:36:29","93,37"], [6733,"2022-08-06T05:36:34","93,38"], [6734,"2022-08-06T05:39:24","93,39"], [6735,"2022-08-06T05:39:39","93,36"], [6736,"2022-08-06T05:42:30","93,4"], [6737,"2022-08-06T05:42:54","93,42"], [6738,"2022-08-06T05:45:25","93,42"], [6739,"2022-08-06T05:45:56","93,4"], [6740,"2022-08-06T05:49:27","93,41"], [6741,"2022-08-06T05:49:35","93,42"], [6742,"2022-08-06T05:52:34","93,45"], [6743,"2022-08-06T05:52:37","93,47"], [6744,"2022-08-06T05:55:35","93,48"], [6745,"2022-08-06T05:55:44","93,51"], [6746,"2022-08-06T05:58:38","93,51"], [6747,"2022-08-06T05:58:53","93,49"], [6748,"2022-08-06T06:01:47","93,5"], [6749,"2022-08-06T06:02:04","93,51"], [6750,"2022-08-06T06:04:45","93,52"], [6751,"2022-08-06T06:05:04","93,53"], [6752,"2022-08-06T06:08:04","93,5"], [6753,"2022-08-06T06:08:10","93,52"], [6754,"2022-08-06T06:11:10","93,52"], [6755,"2022-08-06T06:11:13","93,54"], [6756,"2022-08-06T06:14:12","93,5"], [6757,"2022-08-06T06:14:25","93,52"], [6758,"2022-08-06T06:17:10","93,52"], [6759,"2022-08-06T06:17:53","93,51"], [6760,"2022-08-06T06:20:44","93,54"], [6761,"2022-08-06T06:20:54","93,53"], [6762,"2022-08-06T06:24:01","93,53"], [6763,"2022-08-06T06:24:04","93,49"], [6764,"2022-08-06T06:27:00","93,53"], [6765,"2022-08-06T06:27:16","93,52"], [6766,"2022-08-06T06:30:06","93,57"], [6767,"2022-08-06T06:30:16","93,56"], [6768,"2022-08-06T06:33:10","93,55"], [6769,"2022-08-06T06:33:20","93,51"], [6770,"2022-08-06T06:35:51","93,57"], [6771,"2022-08-06T06:36:20","93,55"], [6772,"2022-08-06T06:39:24","93,55"], [6773,"2022-08-06T06:39:27","93,57"], [6774,"2022-08-06T06:42:38","93,57"], [6775,"2022-08-06T06:42:41","93,54"], [6776,"2022-08-06T06:45:34","93,53"], [6777,"2022-08-06T06:45:45","93,52"], [6778,"2022-08-06T06:49:00","93,53"], [6779,"2022-08-06T06:49:05","93,51"], [6780,"2022-08-06T06:51:52","93,56"], [6781,"2022-08-06T06:52:17","93,54"], [6782,"2022-08-06T06:55:19","93,53"], [6783,"2022-08-06T06:55:23","93,51"], [6784,"2022-08-06T06:58:16","93,51"], [6785,"2022-08-06T06:58:24","93,47"], [6786,"2022-08-06T07:01:09","93,56"], [6787,"2022-08-06T07:01:41","93,53"], [6788,"2022-08-06T07:04:28","93,54"], [6789,"2022-08-06T07:04:43","93,5"], [6790,"2022-08-06T07:07:24","93,55"], [6791,"2022-08-06T07:07:47","93,54"], [6792,"2022-08-06T07:10:07","93,46"], [6793,"2022-08-06T07:10:56","93,5"], [6794,"2022-08-06T07:13:53","93,47"], [6795,"2022-08-06T07:14:06","93,48"], [6796,"2022-08-06T07:17:03","93,5"], [6797,"2022-08-06T07:17:09","93,52"], [6798,"2022-08-06T07:20:07","93,41"], [6799,"2022-08-06T07:20:10","93,45"], [6800,"2022-08-06T07:23:08","93,45"], [6801,"2022-08-06T07:23:11","93,47"], [6802,"2022-08-06T07:26:03","93,46"], [6803,"2022-08-06T07:26:43","93,45"], [6804,"2022-08-06T07:29:39","93,47"], [6805,"2022-08-06T07:29:45","93,49"], [6806,"2022-08-06T07:32:42","93,41"], [6807,"2022-08-06T07:32:52","93,39"], [6808,"2022-08-06T07:35:51","93,46"], [6809,"2022-08-06T07:36:08","93,44"], [6810,"2022-08-06T07:39:04","93,35"], [6811,"2022-08-06T07:39:18","93,37"], [6812,"2022-08-06T07:42:17","93,33"], [6813,"2022-08-06T07:42:38","93,32"], [6814,"2022-08-06T07:45:35","93,36"], [6815,"2022-08-06T07:45:38","93,35"], [6816,"2022-08-06T07:48:37","93,29"], [6817,"2022-08-06T07:48:42","93,33"], [6818,"2022-08-06T07:51:39","93,31"], [6819,"2022-08-06T07:51:49","93,28"], [6820,"2022-08-06T07:54:45","93,27"], [6821,"2022-08-06T07:54:54","93,24"], [6822,"2022-08-06T07:57:54","93,2"], [6823,"2022-08-06T07:58:00","93,18"], [6824,"2022-08-06T08:00:55","93,23"], [6825,"2022-08-06T08:01:11","93,24"], [6826,"2022-08-06T08:04:05","93,24"], [6827,"2022-08-06T08:04:22","93,2"], [6828,"2022-08-06T08:07:20","93,17"], [6829,"2022-08-06T08:07:23","93,19"], [6830,"2022-08-06T08:10:21","93,08"], [6831,"2022-08-06T08:10:44","93,06"], [6832,"2022-08-06T08:13:11","93"], [6833,"2022-08-06T08:14:14","93,01"], [6834,"2022-08-06T08:17:02","92,99"], [6835,"2022-08-06T08:17:20","93,03"], [6836,"2022-08-06T08:20:04","92,96"], [6837,"2022-08-06T08:20:31","92,99"], [6838,"2022-08-06T08:23:23","93,03"], [6839,"2022-08-06T08:23:40","93,01"], [6840,"2022-08-06T08:26:56","93"], [6841,"2022-08-06T08:26:59","93,03"], [6842,"2022-08-06T08:29:54","93,06"], [6843,"2022-08-06T08:30:04","93,05"], [6844,"2022-08-06T08:32:52","93,08"], [6845,"2022-08-06T08:33:12","93,1"], [6846,"2022-08-06T08:36:11","93,11"], [6847,"2022-08-06T08:36:17","93,13"], [6848,"2022-08-06T08:39:15","93,15"], [6849,"2022-08-06T08:39:21","93,16"], [6850,"2022-08-06T08:42:14","93,07"], [6851,"2022-08-06T08:42:25","93,11"], [6852,"2022-08-06T08:45:23","93,13"], [6853,"2022-08-06T08:45:32","93,15"], [6854,"2022-08-06T08:48:23","93,03"], [6855,"2022-08-06T08:48:36","93,02"], [6856,"2022-08-06T08:51:48","93,02"], [6857,"2022-08-06T08:51:51","93,04"], [6858,"2022-08-06T08:54:50","92,98"], [6859,"2022-08-06T08:54:55","92,99"], [6860,"2022-08-06T08:57:50","92,96"], [6861,"2022-08-06T08:57:56","92,93"], [6862,"2022-08-06T09:00:51","92,88"], [6863,"2022-08-06T09:00:57","92,9"], [6864,"2022-08-06T09:03:56","92,8"], [6865,"2022-08-06T09:04:07","92,81"], [6866,"2022-08-06T09:07:05","92,78"], [6867,"2022-08-06T09:07:10","92,8"], [6868,"2022-08-06T09:10:10","92,98"], [6869,"2022-08-06T09:10:14","92,73"], [6870,"2022-08-06T09:13:13","92,7"], [6871,"2022-08-06T09:13:20","92,69"], [6872,"2022-08-06T09:16:16","92,66"], [6873,"2022-08-06T09:16:24","92,64"], [6874,"2022-08-06T09:19:22","92,64"], [6875,"2022-08-06T09:19:31","92,61"], [6876,"2022-08-06T09:22:13","92,63"], [6877,"2022-08-06T09:22:44","92,65"], [6878,"2022-08-06T09:25:44","92,55"], [6879,"2022-08-06T09:25:51","92,53"], [6880,"2022-08-06T09:28:48","92,61"], [6881,"2022-08-06T09:29:00","92,59"], [6882,"2022-08-06T09:31:56","92,43"], [6883,"2022-08-06T09:32:03","92,44"], [6884,"2022-08-06T09:34:57","92,36"], [6885,"2022-08-06T09:35:08","92,35"], [6886,"2022-08-06T09:38:00","92,23"], [6887,"2022-08-06T09:38:12","92,25"], [6888,"2022-08-06T09:40:51","92,35"], [6889,"2022-08-06T09:41:15","92,33"], [6890,"2022-08-06T09:44:12","92,12"], [6891,"2022-08-06T09:44:17","92,16"], [6892,"2022-08-06T09:47:21","92,16"], [6893,"2022-08-06T09:47:24","92,18"], [6894,"2022-08-06T09:50:18","92,03"], [6895,"2022-08-06T09:50:32","91,98"], [6896,"2022-08-06T09:53:31","91,91"], [6897,"2022-08-06T09:53:35","91,9"], [6898,"2022-08-06T09:56:30","91,6"], [6899,"2022-08-06T09:56:35","91,58"], [6900,"2022-08-06T09:59:32","91,33"], [6901,"2022-08-06T09:59:41","91,32"], [6902,"2022-08-06T10:02:30","91,11"], [6903,"2022-08-06T10:02:44","91,12"], [6904,"2022-08-06T10:05:35","90,99"], [6905,"2022-08-06T10:05:59","91"], [6906,"2022-08-06T10:08:53","90,65"], [6907,"2022-08-06T10:09:03","90,6"], [6908,"2022-08-06T10:12:02","90,34"], [6909,"2022-08-06T10:12:11","90,36"], [6910,"2022-08-06T10:14:56","90,09"], [6911,"2022-08-06T10:15:15","90,08"], [6912,"2022-08-06T10:18:14","89,93"], [6913,"2022-08-06T10:18:17","89,89"], [6914,"2022-08-06T10:21:12","89,68"], [6915,"2022-08-06T10:21:21","89,65"], [6916,"2022-08-06T10:24:13","89,63"], [6917,"2022-08-06T10:24:25","89,64"], [6918,"2022-08-06T10:27:20","91,45"], [6919,"2022-08-06T10:27:26","89,61"], [6920,"2022-08-06T10:30:25","89,35"], [6921,"2022-08-06T10:30:28","89,31"], [6922,"2022-08-06T10:33:27","89,15"], [6923,"2022-08-06T10:33:38","89,13"], [6924,"2022-08-06T10:36:34","88,87"], [6925,"2022-08-06T10:36:40","88,83"], [6926,"2022-08-06T10:39:38","88,8"], [6927,"2022-08-06T10:39:41","88,78"], [6928,"2022-08-06T10:42:37","88,28"], [6929,"2022-08-06T10:42:43","88,31"], [6930,"2022-08-06T10:45:39","87,91"], [6931,"2022-08-06T10:45:48","87,86"], [6932,"2022-08-06T10:48:44","87,59"], [6933,"2022-08-06T10:48:48","87,63"], [6934,"2022-08-06T10:51:43","86,96"], [6935,"2022-08-06T10:51:52","86,9"], [6936,"2022-08-06T10:54:45","86,02"], [6937,"2022-08-06T10:54:55","85,98"], [6938,"2022-08-06T10:57:49","85,86"], [6939,"2022-08-06T10:57:55","85,81"], [6940,"2022-08-06T11:00:51","85,3"], [6941,"2022-08-06T11:01:04","85,28"], [6942,"2022-08-06T11:04:04","85,01"], [6943,"2022-08-06T11:04:26","85,04"], [6944,"2022-08-06T11:07:20","84,77"], [6945,"2022-08-06T11:07:28","84,76"], [6946,"2022-08-06T11:10:18","84,22"], [6947,"2022-08-06T11:10:31","84,26"], [6948,"2022-08-06T11:13:25","83,09"], [6949,"2022-08-06T11:13:40","82,97"], [6950,"2022-08-06T11:16:25","81,53"], [6951,"2022-08-06T11:16:44","81,51"], [6952,"2022-08-06T11:19:40","80,75"], [6953,"2022-08-06T11:19:46","80,68"], [6954,"2022-08-06T11:22:44","79,36"], [6955,"2022-08-06T11:22:50","79,25"], [6956,"2022-08-06T11:25:48","77,59"], [6957,"2022-08-06T11:25:58","77,57"], [6958,"2022-08-06T11:28:52","76,37"], [6959,"2022-08-06T11:29:02","76,3"], [6960,"2022-08-06T11:32:01","75,58"], [6961,"2022-08-06T11:32:10","75,55"], [6962,"2022-08-06T11:35:09","75,38"], [6963,"2022-08-06T11:35:16","75,43"], [6964,"2022-08-06T11:38:11","74,48"], [6965,"2022-08-06T11:38:21","74,21"], [6966,"2022-08-06T11:41:18","73,65"], [6967,"2022-08-06T11:41:23","73,66"], [6968,"2022-08-06T11:44:18","73,13"], [6969,"2022-08-06T11:44:33","73,14"], [6970,"2022-08-06T11:47:30","73,06"], [6971,"2022-08-06T11:47:34","72,99"], [6972,"2022-08-06T11:50:33","72,68"], [6973,"2022-08-06T11:50:38","72,78"], [6974,"2022-08-06T11:53:31","77,45"], [6975,"2022-08-06T11:53:41","77,33"], [6976,"2022-08-06T11:56:38","78,27"], [6977,"2022-08-06T11:56:41","78,36"], [6978,"2022-08-06T11:59:40","77,37"], [6979,"2022-08-06T11:59:46","77,14"], [6980,"2022-08-06T12:02:45","79,21"], [6981,"2022-08-06T12:02:48","79,28"], [6982,"2022-08-06T12:05:46","82,05"], [6983,"2022-08-06T12:05:50","82,1"], [6984,"2022-08-06T12:08:48","83,68"], [6985,"2022-08-06T12:08:53","83,64"], [6986,"2022-08-06T12:11:51","84,82"], [6987,"2022-08-06T12:11:54","84,83"], [6988,"2022-08-06T12:14:40","85,79"], [6989,"2022-08-06T12:14:55","85,77"], [6990,"2022-08-06T12:17:54","86,23"], [6991,"2022-08-06T12:18:02","86,2"], [6992,"2022-08-06T12:20:55","86,92"], [6993,"2022-08-06T12:21:04","86,96"], [6994,"2022-08-06T12:24:02","87,54"], [6995,"2022-08-06T12:24:08","87,58"], [6996,"2022-08-06T12:27:01","88,16"], [6997,"2022-08-06T12:27:08","88,2"], [6998,"2022-08-06T12:30:07","88,24"], [6999,"2022-08-06T12:30:13","88,26"], [7000,"2022-08-06T12:33:09","90,57"], [7001,"2022-08-06T12:33:13","88,36"], [7002,"2022-08-06T12:36:13","88,37"], [7003,"2022-08-06T12:36:16","88,42"], [7004,"2022-08-06T12:39:15","88,18"], [7005,"2022-08-06T12:39:20","88,15"], [7006,"2022-08-06T12:42:20","87,95"], [7007,"2022-08-06T12:42:24","88,01"], [7008,"2022-08-06T12:45:23","88,2"], [7009,"2022-08-06T12:45:27","88,21"], [7010,"2022-08-06T12:48:24","88,18"], [7011,"2022-08-06T12:48:28","88,17"], [7012,"2022-08-06T12:51:25","88,37"], [7013,"2022-08-06T12:51:30","88,27"], [7014,"2022-08-06T12:54:25","88,4"], [7015,"2022-08-06T12:54:30","88,35"], [7016,"2022-08-06T12:57:22","88,25"], [7017,"2022-08-06T12:57:31","88,21"], [7018,"2022-08-06T13:00:26","88,21"], [7019,"2022-08-06T13:00:32","88,16"], [7020,"2022-08-06T13:03:30","88,11"], [7021,"2022-08-06T13:03:39","88,2"], [7022,"2022-08-06T13:06:38","87,95"], [7023,"2022-08-06T13:06:41","88"], [7024,"2022-08-06T13:09:35","87,57"], [7025,"2022-08-06T13:09:44","87,61"], [7026,"2022-08-06T13:12:44","87,66"], [7027,"2022-08-06T13:12:48","87,69"], [7028,"2022-08-06T13:15:46","87,42"], [7029,"2022-08-06T13:15:50","87,4"], [7030,"2022-08-06T13:18:53","87,4"], [7031,"2022-08-06T13:18:58","87,48"], [7032,"2022-08-06T13:22:02","87,47"], [7033,"2022-08-06T13:22:13","87,44"], [7034,"2022-08-06T13:25:12","87,51"], [7035,"2022-08-06T13:25:15","87,46"], [7036,"2022-08-06T13:28:10","87,24"], [7037,"2022-08-06T13:28:18","87,18"], [7038,"2022-08-06T13:31:11","86,92"], [7039,"2022-08-06T13:31:19","86,95"], [7040,"2022-08-06T13:34:17","86,82"], [7041,"2022-08-06T13:34:20","86,77"], [7042,"2022-08-06T13:37:19","86,44"], [7043,"2022-08-06T13:37:22","86,37"], [7044,"2022-08-06T13:40:19","86,52"], [7045,"2022-08-06T13:40:28","86,54"], [7046,"2022-08-06T13:43:25","86,85"], [7047,"2022-08-06T13:43:29","86,93"], [7048,"2022-08-06T13:46:23","87,41"], [7049,"2022-08-06T13:46:30","87,38"], [7050,"2022-08-06T13:49:24","87,63"], [7051,"2022-08-06T13:49:37","87,66"], [7052,"2022-08-06T13:52:29","88,03"], [7053,"2022-08-06T13:52:39","87,99"], [7054,"2022-08-06T13:55:37","88,09"], [7055,"2022-08-06T13:55:41","88,1"], [7056,"2022-08-06T13:58:40","88,08"], [7057,"2022-08-06T13:58:47","88,11"], [7058,"2022-08-06T14:01:44","87,98"], [7059,"2022-08-06T14:01:48","88,02"], [7060,"2022-08-06T14:04:51","88,02"], [7061,"2022-08-06T14:04:54","88,1"], [7062,"2022-08-06T14:07:50","88,25"], [7063,"2022-08-06T14:07:58","88,31"], [7064,"2022-08-06T14:10:57","88,59"], [7065,"2022-08-06T14:11:00","88,61"], [7066,"2022-08-06T14:13:53","88,67"], [7067,"2022-08-06T14:14:02","88,65"], [7068,"2022-08-06T14:17:01","88,62"], [7069,"2022-08-06T14:17:07","88,71"], [7070,"2022-08-06T14:20:06","89,1"], [7071,"2022-08-06T14:20:11","89,05"], [7072,"2022-08-06T14:22:45","89,33"], [7073,"2022-08-06T14:23:15","89,29"], [7074,"2022-08-06T14:26:11","89,47"], [7075,"2022-08-06T14:26:15","89,45"], [7076,"2022-08-06T14:29:06","89,73"], [7077,"2022-08-06T14:29:21","89,63"], [7078,"2022-08-06T14:32:19","89,75"], [7079,"2022-08-06T14:32:22","89,78"], [7080,"2022-08-06T14:35:20","90,2"], [7081,"2022-08-06T14:35:24","90,19"], [7082,"2022-08-06T14:38:24","90,27"], [7083,"2022-08-06T14:38:34","90,25"], [7084,"2022-08-06T14:41:48","90,26"], [7085,"2022-08-06T14:41:52","90,27"], [7086,"2022-08-06T14:44:51","90,6"], [7087,"2022-08-06T14:44:57","90,56"], [7088,"2022-08-06T14:47:56","90,71"], [7089,"2022-08-06T14:47:59","90,73"], [7090,"2022-08-06T14:50:55","90,95"], [7091,"2022-08-06T14:51:21","90,98"], [7092,"2022-08-06T14:54:19","91,12"], [7093,"2022-08-06T14:54:27","91,14"], [7094,"2022-08-06T14:57:25","91,29"], [7095,"2022-08-06T14:57:29","91,31"], [7096,"2022-08-06T15:00:20","91,53"], [7097,"2022-08-06T15:00:45","91,51"], [7098,"2022-08-06T15:03:44","91,59"], [7099,"2022-08-06T15:03:48","91,61"], [7100,"2022-08-06T15:06:48","91,76"], [7101,"2022-08-06T15:06:51","91,73"], [7102,"2022-08-06T15:09:43","91,88"], [7103,"2022-08-06T15:09:54","91,91"], [7104,"2022-08-06T15:12:53","92,05"], [7105,"2022-08-06T15:12:56","92,04"], [7106,"2022-08-06T15:15:53","92,12"], [7107,"2022-08-06T15:16:00","92,14"], [7108,"2022-08-06T15:18:58","94"], [7109,"2022-08-06T15:19:03","92,16"], [7110,"2022-08-06T15:22:01","92,34"], [7111,"2022-08-06T15:22:04","92,38"], [7112,"2022-08-06T15:25:06","92,38"], [7113,"2022-08-06T15:25:12","92,42"], [7114,"2022-08-06T15:28:06","92,41"], [7115,"2022-08-06T15:28:21","92,39"], [7116,"2022-08-06T15:31:19","92,5"], [7117,"2022-08-06T15:31:24","92,46"], [7118,"2022-08-06T15:34:05","92,58"], [7119,"2022-08-06T15:34:47","92,59"], [7120,"2022-08-06T15:37:34","92,66"], [7121,"2022-08-06T15:37:53","92,63"], [7122,"2022-08-06T15:40:50","92,74"], [7123,"2022-08-06T15:40:57","92,72"], [7124,"2022-08-06T15:42:55","92,78"], [7125,"2022-08-06T15:43:58","94,55"], [7126,"2022-08-06T15:46:54","92,82"], [7127,"2022-08-06T15:47:01","92,78"], [7128,"2022-08-06T15:49:49","92,9"], [7129,"2022-08-06T15:50:01","92,92"], [7130,"2022-08-06T15:52:58","92,91"], [7131,"2022-08-06T15:53:05","92,89"], [7132,"2022-08-06T15:56:03","92,96"], [7133,"2022-08-06T15:56:16","92,99"], [7134,"2022-08-06T15:59:11","92,89"], [7135,"2022-08-06T15:59:17","92,86"], [7136,"2022-08-06T16:02:15","92,95"], [7137,"2022-08-06T16:02:20","92,97"], [7138,"2022-08-06T16:05:06","93,06"], [7139,"2022-08-06T16:05:25","93,05"], [7140,"2022-08-06T16:08:23","92,91"], [7141,"2022-08-06T16:08:29","92,88"], [7142,"2022-08-06T16:11:28","93,05"], [7143,"2022-08-06T16:11:37","93,02"], [7144,"2022-08-06T16:14:35","93,05"], [7145,"2022-08-06T16:14:44","93,04"], [7146,"2022-08-06T16:17:41","93,03"], [7147,"2022-08-06T16:17:44","93"], [7148,"2022-08-06T16:20:32","93,05"], [7149,"2022-08-06T16:20:48","93,04"], [7150,"2022-08-06T16:23:41","92,99"], [7151,"2022-08-06T16:23:58","93,01"], [7152,"2022-08-06T16:26:55","92,95"], [7153,"2022-08-06T16:26:59","92,97"], [7154,"2022-08-06T16:29:45","92,93"], [7155,"2022-08-06T16:30:01","92,9"], [7156,"2022-08-06T16:32:52","92,78"], [7157,"2022-08-06T16:33:24","92,76"], [7158,"2022-08-06T16:36:19","92,69"], [7159,"2022-08-06T16:36:25","92,67"], [7160,"2022-08-06T16:39:23","92,52"], [7161,"2022-08-06T16:39:31","92,51"], [7162,"2022-08-06T16:42:11","92,38"], [7163,"2022-08-06T16:42:33","92,42"], [7164,"2022-08-06T16:45:30","92,25"], [7165,"2022-08-06T16:45:36","92,23"], [7166,"2022-08-06T16:48:29","92,05"], [7167,"2022-08-06T16:48:41","92,04"], [7168,"2022-08-06T16:51:38","91,92"], [7169,"2022-08-06T16:51:48","91,89"], [7170,"2022-08-06T16:54:43","91,77"], [7171,"2022-08-06T16:54:49","91,78"], [7172,"2022-08-06T16:57:48","91,61"], [7173,"2022-08-06T16:57:54","91,65"], [7174,"2022-08-06T17:00:49","91,51"], [7175,"2022-08-06T17:01:04","91,5"], [7176,"2022-08-06T17:03:53","91,38"], [7177,"2022-08-06T17:04:04","91,4"], [7178,"2022-08-06T17:06:58","91,38"], [7179,"2022-08-06T17:07:22","91,36"], [7180,"2022-08-06T17:09:36","91,29"], [7181,"2022-08-06T17:10:38","91,27"], [7182,"2022-08-06T17:13:30","91,25"], [7183,"2022-08-06T17:13:44","91,23"], [7184,"2022-08-06T17:16:41","91,23"], [7185,"2022-08-06T17:16:45","91,25"], [7186,"2022-08-06T17:19:44","91,12"], [7187,"2022-08-06T17:19:57","91,14"], [7188,"2022-08-06T17:23:14","91,15"], [7189,"2022-08-06T17:23:36","91,16"], [7190,"2022-08-06T17:26:26","91,07"], [7191,"2022-08-06T17:27:00","91,06"], [7192,"2022-08-06T17:29:52","91,01"], [7193,"2022-08-06T17:30:03","91,03"], [7194,"2022-08-06T17:32:59","91,03"], [7195,"2022-08-06T17:33:04","91,01"], [7196,"2022-08-06T17:36:01","90,93"], [7197,"2022-08-06T17:36:15","90,96"], [7198,"2022-08-06T17:39:06","90,93"], [7199,"2022-08-06T17:39:17","90,94"], [7200,"2022-08-06T17:42:17","90,93"], [7201,"2022-08-06T17:42:36","90,92"], [7202,"2022-08-06T17:45:34","90,85"], [7203,"2022-08-06T17:45:38","90,87"], [7204,"2022-08-06T17:48:35","90,83"], [7205,"2022-08-06T17:48:50","90,85"], [7206,"2022-08-06T17:51:48","91,99"], [7207,"2022-08-06T17:51:51","92,71"], [7208,"2022-08-06T17:54:40","90,8"], [7209,"2022-08-06T17:54:53","90,82"], [7210,"2022-08-06T17:57:26","90,76"], [7211,"2022-08-06T17:57:53","90,74"], [7212,"2022-08-06T18:00:38","90,79"], [7213,"2022-08-06T18:00:56","90,77"], [7214,"2022-08-06T18:03:55","90,76"], [7215,"2022-08-06T18:03:58","90,81"], [7216,"2022-08-06T18:06:56","90,74"], [7217,"2022-08-06T18:07:06","90,75"], [7218,"2022-08-06T18:10:05","90,76"], [7219,"2022-08-06T18:10:20","90,78"], [7220,"2022-08-06T18:13:18","90,67"], [7221,"2022-08-06T18:13:25","90,65"], [7222,"2022-08-06T18:16:41","90,65"], [7223,"2022-08-06T18:16:44","90,67"], [7224,"2022-08-06T18:19:17","90,66"], [7225,"2022-08-06T18:19:48","92,55"], [7226,"2022-08-06T18:22:44","90,56"], [7227,"2022-08-06T18:22:49","90,58"], [7228,"2022-08-06T18:25:42","90,53"], [7229,"2022-08-06T18:26:00","90,52"], [7230,"2022-08-06T18:28:35","90,53"], [7231,"2022-08-06T18:29:05","90,51"], [7232,"2022-08-06T18:32:03","90,46"], [7233,"2022-08-06T18:32:06","90,48"], [7234,"2022-08-06T18:35:09","90,48"], [7235,"2022-08-06T18:35:12","90,46"], [7236,"2022-08-06T18:38:05","90,44"], [7237,"2022-08-06T18:38:15","90,42"], [7238,"2022-08-06T18:41:15","90,43"], [7239,"2022-08-06T18:41:25","90,45"], [7240,"2022-08-06T18:44:18","90,39"], [7241,"2022-08-06T18:44:27","90,38"], [7242,"2022-08-06T18:47:48","90,37"], [7243,"2022-08-06T18:47:51","90,39"], [7244,"2022-08-06T18:50:42","90,36"], [7245,"2022-08-06T18:50:53","90,34"], [7246,"2022-08-06T18:53:53","90,29"], [7247,"2022-08-06T18:53:56","90,77"], [7248,"2022-08-06T18:56:43","90,25"], [7249,"2022-08-06T18:57:16","90,26"], [7250,"2022-08-06T19:00:14","90,28"], [7251,"2022-08-06T19:00:21","90,3"], [7252,"2022-08-06T19:03:19","90,25"], [7253,"2022-08-06T19:04:30","90,24"], [7254,"2022-08-06T19:07:28","90,18"], [7255,"2022-08-06T19:07:31","90,16"], [7256,"2022-08-06T19:10:14","90,16"], [7257,"2022-08-06T19:10:34","90,15"], [7258,"2022-08-06T19:13:27","90,12"], [7259,"2022-08-06T19:13:43","90,13"], [7260,"2022-08-06T19:17:26","90,13"], [7261,"2022-08-06T19:17:32","90,11"], [7262,"2022-08-06T19:20:23","90,11"], [7263,"2022-08-06T19:20:35","90,13"], [7264,"2022-08-06T19:23:30","90,14"], [7265,"2022-08-06T19:23:46","90,17"], [7266,"2022-08-06T19:26:42","90,18"], [7267,"2022-08-06T19:27:06","90,15"], [7268,"2022-08-06T19:30:05","90,22"], [7269,"2022-08-06T19:30:11","91,58"], [7270,"2022-08-06T19:33:06","90,21"], [7271,"2022-08-06T19:33:15","90,2"], [7272,"2022-08-06T19:37:07","90,2"], [7273,"2022-08-06T19:37:24","90,21"], [7274,"2022-08-06T19:40:23","90,21"], [7275,"2022-08-06T19:40:26","90,2"], [7276,"2022-08-06T19:43:04","90,16"], [7277,"2022-08-06T19:43:26","90,19"], [7278,"2022-08-06T19:46:25","90,25"], [7279,"2022-08-06T19:46:40","90,24"], [7280,"2022-08-06T19:49:45","90,24"], [7281,"2022-08-06T19:49:50","90,22"], [7282,"2022-08-06T19:52:38","90,24"], [7283,"2022-08-06T19:53:02","90,26"], [7284,"2022-08-06T19:56:03","90,27"], [7285,"2022-08-06T19:56:10","90,25"], [7286,"2022-08-06T19:58:52","90,34"], [7287,"2022-08-06T19:59:31","90,33"], [7288,"2022-08-06T20:02:36","90,33"], [7289,"2022-08-06T20:02:45","90,35"], [7290,"2022-08-06T20:05:47","90,35"], [7291,"2022-08-06T20:06:06","90,37"], [7292,"2022-08-06T20:09:01","90,4"], [7293,"2022-08-06T20:09:07","90,38"], [7294,"2022-08-06T20:12:00","90,44"], [7295,"2022-08-06T20:12:07","90,42"], [7296,"2022-08-06T20:15:01","90,46"], [7297,"2022-08-06T20:15:08","90,48"], [7298,"2022-08-06T20:18:01","90,46"], [7299,"2022-08-06T20:18:15","90,45"], [7300,"2022-08-06T20:21:15","90,44"], [7301,"2022-08-06T20:21:31","90,47"], [7302,"2022-08-06T20:24:51","90,46"], [7303,"2022-08-06T20:24:54","90,48"], [7304,"2022-08-06T20:27:56","90,49"], [7305,"2022-08-06T20:27:59","90,51"], [7306,"2022-08-06T20:30:52","90,55"], [7307,"2022-08-06T20:31:13","90,53"], [7308,"2022-08-06T20:34:02","90,56"], [7309,"2022-08-06T20:34:16","90,55"], [7310,"2022-08-06T20:37:13","90,59"], [7311,"2022-08-06T20:37:19","90,6"], [7312,"2022-08-06T20:40:16","90,62"], [7313,"2022-08-06T20:40:26","90,64"], [7314,"2022-08-06T20:43:20","90,6"], [7315,"2022-08-06T20:43:30","90,63"], [7316,"2022-08-06T20:46:20","90,64"], [7317,"2022-08-06T20:46:36","90,66"], [7318,"2022-08-06T20:49:27","90,74"], [7319,"2022-08-06T20:49:38","90,73"], [7320,"2022-08-06T20:52:29","90,7"], [7321,"2022-08-06T20:52:38","90,74"], [7322,"2022-08-06T20:55:35","90,73"], [7323,"2022-08-06T20:55:38","90,76"], [7324,"2022-08-06T20:58:41","90,76"], [7325,"2022-08-06T20:58:44","90,78"], [7326,"2022-08-06T20:59:50","90,77"], [7327,"2022-08-06T21:01:50","90,78"], [7328,"2022-08-06T21:01:53","90,76"], [7329,"2022-08-06T21:04:51","90,82"], [7330,"2022-08-06T21:05:03","90,81"], [7331,"2022-08-06T21:08:00","90,86"], [7332,"2022-08-06T21:08:08","90,85"], [7333,"2022-08-06T21:11:04","90,91"], [7334,"2022-08-06T21:11:19","90,92"], [7335,"2022-08-06T21:14:21","90,92"], [7336,"2022-08-06T21:14:29","90,95"], [7337,"2022-08-06T21:17:28","90,96"], [7338,"2022-08-06T21:17:31","90,97"], [7339,"2022-08-06T21:20:27","91"], [7340,"2022-08-06T21:20:34","91,01"], [7341,"2022-08-06T21:23:32","91,01"], [7342,"2022-08-06T21:23:35","91"], [7343,"2022-08-06T21:26:23","91,03"], [7344,"2022-08-06T21:26:36","91,05"], [7345,"2022-08-06T21:29:34","91,05"], [7346,"2022-08-06T21:29:48","91,06"], [7347,"2022-08-06T21:32:46","91,09"], [7348,"2022-08-06T21:33:03","91,08"], [7349,"2022-08-06T21:35:56","91,13"], [7350,"2022-08-06T21:36:05","91,15"], [7351,"2022-08-06T21:38:56","91,14"], [7352,"2022-08-06T21:39:11","91,12"], [7353,"2022-08-06T21:42:01","91,18"], [7354,"2022-08-06T21:42:12","91,17"], [7355,"2022-08-06T21:44:57","91,21"], [7356,"2022-08-06T21:45:13","91,2"], [7357,"2022-08-06T21:48:11","91,18"], [7358,"2022-08-06T21:48:14","91,16"], [7359,"2022-08-06T21:51:17","91,16"], [7360,"2022-08-06T21:51:23","91,21"], [7361,"2022-08-06T21:54:22","91,22"], [7362,"2022-08-06T21:54:25","91,18"], [7363,"2022-08-06T21:57:25","91,2"], [7364,"2022-08-06T21:57:28","91,22"], [7365,"2022-08-06T22:00:25","91,21"], [7366,"2022-08-06T22:00:42","91,16"], [7367,"2022-08-06T22:03:40","91,18"], [7368,"2022-08-06T22:03:53","91,2"], [7369,"2022-08-06T22:06:42","91,2"], [7370,"2022-08-06T22:07:05","91,22"], [7371,"2022-08-06T22:10:02","91,21"], [7372,"2022-08-06T22:10:21","91,2"], [7373,"2022-08-06T22:13:20","91,25"], [7374,"2022-08-06T22:13:24","91,24"], [7375,"2022-08-06T22:16:24","91,3"], [7376,"2022-08-06T22:16:27","91,29"], [7377,"2022-08-06T22:19:26","91,34"], [7378,"2022-08-06T22:19:31","91,32"], [7379,"2022-08-06T22:22:27","91,38"], [7380,"2022-08-06T22:22:33","91,36"], [7381,"2022-08-06T22:24:57","91,42"], [7382,"2022-08-06T22:25:48","91,43"], [7383,"2022-08-06T22:28:44","91,51"], [7384,"2022-08-06T22:28:50","91,47"], [7385,"2022-08-06T22:31:48","91,61"], [7386,"2022-08-06T22:32:10","91,59"], [7387,"2022-08-06T22:35:01","91,64"], [7388,"2022-08-06T22:35:12","91,66"], [7389,"2022-08-06T22:38:11","91,74"], [7390,"2022-08-06T22:38:14","91,72"], [7391,"2022-08-06T22:41:06","91,69"], [7392,"2022-08-06T22:41:15","91,74"], [7393,"2022-08-06T22:44:04","91,77"], [7394,"2022-08-06T22:44:22","91,79"], [7395,"2022-08-06T22:47:13","91,79"], [7396,"2022-08-06T22:47:28","91,78"], [7397,"2022-08-06T22:50:27","91,7"], [7398,"2022-08-06T22:50:30","91,68"], [7399,"2022-08-06T22:53:27","91,75"], [7400,"2022-08-06T22:53:33","91,77"], [7401,"2022-08-06T22:56:30","91,74"], [7402,"2022-08-06T22:56:48","91,72"], [7403,"2022-08-06T22:59:27","91,63"], [7404,"2022-08-06T22:59:50","91,67"], [7405,"2022-08-06T23:02:50","91,73"], [7406,"2022-08-06T23:03:00","91,7"], [7407,"2022-08-06T23:05:59","91,7"], [7408,"2022-08-06T23:06:03","91,68"], [7409,"2022-08-06T23:09:01","91,67"], [7410,"2022-08-06T23:09:07","91,65"], [7411,"2022-08-06T23:12:07","91,65"], [7412,"2022-08-06T23:12:12","91,69"], [7413,"2022-08-06T23:15:00","91,69"], [7414,"2022-08-06T23:15:12","91,71"], [7415,"2022-08-06T23:18:09","91,71"], [7416,"2022-08-06T23:18:16","91,69"], [7417,"2022-08-06T23:21:18","91,7"], [7418,"2022-08-06T23:21:21","91,72"], [7419,"2022-08-06T23:24:33","91,72"], [7420,"2022-08-06T23:24:37","91,69"], [7421,"2022-08-06T23:27:35","91,73"], [7422,"2022-08-06T23:27:38","91,7"], [7423,"2022-08-06T23:30:37","91,71"], [7424,"2022-08-06T23:31:08","91,73"], [7425,"2022-08-06T23:34:01","91,76"], [7426,"2022-08-06T23:34:37","91,74"], [7427,"2022-08-06T23:37:29","91,84"], [7428,"2022-08-06T23:37:42","91,79"], [7429,"2022-08-06T23:40:31","91,89"], [7430,"2022-08-06T23:40:59","91,87"], [7431,"2022-08-06T23:43:55","91,88"], [7432,"2022-08-06T23:44:03","91,91"], [7433,"2022-08-06T23:46:55","91,92"], [7434,"2022-08-06T23:47:06","91,93"], [7435,"2022-08-06T23:49:59","91,94"], [7436,"2022-08-06T23:50:08","91,92"], [7437,"2022-08-06T23:52:42","91,96"], [7438,"2022-08-06T23:53:11","91,97"], [7439,"2022-08-06T23:56:02","92"], [7440,"2022-08-06T23:56:16","92,02"], [7441,"2022-08-06T23:59:16","92,02"], [7442,"2022-08-06T23:59:19","92,06"], [7443,"2022-09-06T00:02:02","92,11"], [7444,"2022-09-06T00:02:38","92,09"], [7445,"2022-09-06T00:05:28","92,15"], [7446,"2022-09-06T00:05:43","92,13"], [7447,"2022-09-06T00:08:32","92,16"], [7448,"2022-09-06T00:09:03","92,19"], [7449,"2022-09-06T00:12:36","92,19"], [7450,"2022-09-06T00:13:12","92,21"], [7451,"2022-09-06T00:16:01","92,25"], [7452,"2022-09-06T00:16:25","92,23"], [7453,"2022-09-06T00:19:14","92,28"], [7454,"2022-09-06T00:19:27","92,29"], [7455,"2022-09-06T00:22:18","92,3"], [7456,"2022-09-06T00:22:33","92,32"], [7457,"2022-09-06T00:25:11","92,32"], [7458,"2022-09-06T00:25:41","92,3"], [7459,"2022-09-06T00:28:22","92,35"], [7460,"2022-09-06T00:28:42","92,34"], [7461,"2022-09-06T00:31:47","92,34"], [7462,"2022-09-06T00:31:50","92,35"], [7463,"2022-09-06T00:34:49","92,34"], [7464,"2022-09-06T00:34:56","92,37"], [7465,"2022-09-06T00:37:49","92,38"], [7466,"2022-09-06T00:37:56","92,4"], [7467,"2022-09-06T00:41:02","92,39"], [7468,"2022-09-06T00:41:05","92,38"], [7469,"2022-09-06T00:43:59","92,41"], [7470,"2022-09-06T00:44:14","92,4"], [7471,"2022-09-06T00:46:55","92,39"], [7472,"2022-09-06T00:47:20","92,41"], [7473,"2022-09-06T00:50:17","92,41"], [7474,"2022-09-06T00:50:23","92,43"], [7475,"2022-09-06T00:54:02","92,44"], [7476,"2022-09-06T00:54:05","92,41"], [7477,"2022-09-06T00:56:57","92,46"], [7478,"2022-09-06T00:57:07","92,48"], [7479,"2022-09-06T01:00:08","92,48"], [7480,"2022-09-06T01:00:11","92,5"], [7481,"2022-09-06T01:03:05","92,47"], [7482,"2022-09-06T01:03:12","92,48"], [7483,"2022-09-06T01:06:01","92,52"], [7484,"2022-09-06T01:06:36","92,5"], [7485,"2022-09-06T01:09:32","92,51"], [7486,"2022-09-06T01:09:51","92,52"], [7487,"2022-09-06T01:12:45","92,52"], [7488,"2022-09-06T01:13:00","92,5"], [7489,"2022-09-06T01:16:00","92,48"], [7490,"2022-09-06T01:16:03","92,52"], [7491,"2022-09-06T01:19:06","92,52"], [7492,"2022-09-06T01:19:18","92,51"], [7493,"2022-09-06T01:22:02","92,55"], [7494,"2022-09-06T01:22:21","92,56"], [7495,"2022-09-06T01:25:14","92,54"], [7496,"2022-09-06T01:25:24","92,55"], [7497,"2022-09-06T01:28:21","92,56"], [7498,"2022-09-06T01:28:53","92,57"], [7499,"2022-09-06T01:31:35","92,59"], [7500,"2022-09-06T01:32:27","92,61"], [7501,"2022-09-06T01:35:14","92,61"], [7502,"2022-09-06T01:35:28","92,63"], [7503,"2022-09-06T01:38:27","92,64"], [7504,"2022-09-06T01:38:33","92,62"], [7505,"2022-09-06T01:41:23","92,66"], [7506,"2022-09-06T01:41:39","92,67"], [7507,"2022-09-06T01:44:34","92,67"], [7508,"2022-09-06T01:44:46","92,7"], [7509,"2022-09-06T01:47:46","92,7"], [7510,"2022-09-06T01:47:49","92,68"], [7511,"2022-09-06T01:50:42","92,68"], [7512,"2022-09-06T01:50:50","92,71"], [7513,"2022-09-06T01:53:46","92,73"], [7514,"2022-09-06T01:53:55","92,76"], [7515,"2022-09-06T01:57:14","92,75"], [7516,"2022-09-06T01:57:23","92,73"], [7517,"2022-09-06T02:00:22","92,77"], [7518,"2022-09-06T02:00:25","92,79"], [7519,"2022-09-06T02:03:25","92,8"], [7520,"2022-09-06T02:03:28","92,78"], [7521,"2022-09-06T02:06:25","92,81"], [7522,"2022-09-06T02:06:31","92,8"], [7523,"2022-09-06T02:09:31","92,83"], [7524,"2022-09-06T02:09:34","92,81"], [7525,"2022-09-06T02:12:27","92,87"], [7526,"2022-09-06T02:12:40","92,89"], [7527,"2022-09-06T02:15:40","92,9"], [7528,"2022-09-06T02:15:45","92,92"], [7529,"2022-09-06T02:18:16","92,98"], [7530,"2022-09-06T02:18:54","92,96"], [7531,"2022-09-06T02:21:56","92,96"], [7532,"2022-09-06T02:22:16","92,93"], [7533,"2022-09-06T02:25:16","93,06"], [7534,"2022-09-06T02:25:33","93,08"], [7535,"2022-09-06T02:28:53","93,08"], [7536,"2022-09-06T02:28:58","93,06"], [7537,"2022-09-06T02:31:56","93,09"], [7538,"2022-09-06T02:32:02","93,1"], [7539,"2022-09-06T02:34:55","93,08"], [7540,"2022-09-06T02:35:11","93,07"], [7541,"2022-09-06T02:38:04","93,14"], [7542,"2022-09-06T02:38:23","93,17"], [7543,"2022-09-06T02:41:03","93,18"], [7544,"2022-09-06T02:41:28","93,21"], [7545,"2022-09-06T02:44:32","93,2"], [7546,"2022-09-06T02:44:38","93,18"], [7547,"2022-09-06T02:47:34","93,3"], [7548,"2022-09-06T02:47:39","93,32"], [7549,"2022-09-06T02:50:38","93,3"], [7550,"2022-09-06T02:50:45","93,29"], [7551,"2022-09-06T02:53:41","93,35"], [7552,"2022-09-06T02:53:46","93,36"], [7553,"2022-09-06T02:56:39","93,37"], [7554,"2022-09-06T02:56:49","93,33"], [7555,"2022-09-06T02:59:44","93,43"], [7556,"2022-09-06T02:59:53","93,41"], [7557,"2022-09-06T03:02:52","93,46"], [7558,"2022-09-06T03:03:06","93,47"], [7559,"2022-09-06T03:06:05","93,51"], [7560,"2022-09-06T03:06:15","93,49"], [7561,"2022-09-06T03:09:12","93,6"], [7562,"2022-09-06T03:09:18","93,59"], [7563,"2022-09-06T03:12:15","93,51"], [7564,"2022-09-06T03:12:18","93,53"], [7565,"2022-09-06T03:15:17","93,75"], [7566,"2022-09-06T03:15:22","93,71"], [7567,"2022-09-06T03:18:18","93,74"], [7568,"2022-09-06T03:18:23","93,73"], [7569,"2022-09-06T03:21:20","93,71"], [7570,"2022-09-06T03:21:26","93,69"], [7571,"2022-09-06T03:24:25","93,83"], [7572,"2022-09-06T03:24:31","93,85"], [7573,"2022-09-06T03:27:24","93,89"], [7574,"2022-09-06T03:27:36","93,87"], [7575,"2022-09-06T03:30:36","93,85"], [7576,"2022-09-06T03:30:39","93,89"], [7577,"2022-09-06T03:33:34","94"], [7578,"2022-09-06T03:33:40","94,01"], [7579,"2022-09-06T03:36:38","94"], [7580,"2022-09-06T03:36:41","93,97"], [7581,"2022-09-06T03:39:38","94,03"], [7582,"2022-09-06T03:39:43","94,04"], [7583,"2022-09-06T03:42:39","94,13"], [7584,"2022-09-06T03:42:56","94,17"], [7585,"2022-09-06T03:46:09","94,17"], [7586,"2022-09-06T03:46:17","94,2"], [7587,"2022-09-06T03:49:16","94,22"], [7588,"2022-09-06T03:49:23","94,24"], [7589,"2022-09-06T03:52:21","94,37"], [7590,"2022-09-06T03:52:25","94,33"], [7591,"2022-09-06T03:55:26","94,32"], [7592,"2022-09-06T03:55:29","94,36"], [7593,"2022-09-06T03:58:40","94,37"], [7594,"2022-09-06T03:58:53","94,38"], [7595,"2022-09-06T04:01:46","94,43"], [7596,"2022-09-06T04:01:55","94,46"], [7597,"2022-09-06T04:05:07","94,47"], [7598,"2022-09-06T04:05:13","94,5"], [7599,"2022-09-06T04:08:17","94,51"], [7600,"2022-09-06T04:08:23","94,49"], [7601,"2022-09-06T04:11:09","94,58"], [7602,"2022-09-06T04:11:28","94,57"], [7603,"2022-09-06T04:14:19","94,65"], [7604,"2022-09-06T04:14:29","94,67"], [7605,"2022-09-06T04:17:23","94,67"], [7606,"2022-09-06T04:17:32","94,7"], [7607,"2022-09-06T04:20:28","94,78"], [7608,"2022-09-06T04:20:33","94,77"], [7609,"2022-09-06T04:23:27","94,89"], [7610,"2022-09-06T04:23:59","94,9"], [7611,"2022-09-06T04:26:40","94,98"], [7612,"2022-09-06T04:27:12","94,99"], [7613,"2022-09-06T04:30:06","95,08"], [7614,"2022-09-06T04:30:14","95,06"], [7615,"2022-09-06T04:33:11","95,16"], [7616,"2022-09-06T04:33:14","95,17"], [7617,"2022-09-06T04:35:52","95,27"], [7618,"2022-09-06T04:36:56","95,25"], [7619,"2022-09-06T04:39:54","95,41"], [7620,"2022-09-06T04:39:57","95,39"], [7621,"2022-09-06T04:42:53","95,47"], [7622,"2022-09-06T04:43:03","95,45"], [7623,"2022-09-06T04:46:00","95,52"], [7624,"2022-09-06T04:46:03","95,53"], [7625,"2022-09-06T04:48:57","95,59"], [7626,"2022-09-06T04:49:08","95,58"], [7627,"2022-09-06T04:52:00","95,63"], [7628,"2022-09-06T04:52:10","95,64"], [7629,"2022-09-06T04:55:01","95,7"], [7630,"2022-09-06T04:55:21","95,69"], [7631,"2022-09-06T04:58:21","95,74"], [7632,"2022-09-06T04:58:27","95,75"], [7633,"2022-09-06T05:01:22","95,75"], [7634,"2022-09-06T05:01:29","95,78"], [7635,"2022-09-06T05:04:28","95,85"], [7636,"2022-09-06T05:04:31","95,84"], [7637,"2022-09-06T05:07:23","95,83"], [7638,"2022-09-06T05:07:42","95,85"], [7639,"2022-09-06T05:10:19","95,9"], [7640,"2022-09-06T05:10:48","95,88"], [7641,"2022-09-06T05:13:44","95,95"], [7642,"2022-09-06T05:13:51","95,97"], [7643,"2022-09-06T05:16:50","95,98"], [7644,"2022-09-06T05:16:53","95,94"], [7645,"2022-09-06T05:19:38","96,01"], [7646,"2022-09-06T05:19:55","96"], [7647,"2022-09-06T05:22:46","96,05"], [7648,"2022-09-06T05:23:13","96,06"], [7649,"2022-09-06T05:26:12","96,09"], [7650,"2022-09-06T05:26:19","96,11"], [7651,"2022-09-06T05:29:13","96,12"], [7652,"2022-09-06T05:29:23","96,13"], [7653,"2022-09-06T05:32:03","96,16"], [7654,"2022-09-06T05:32:27","96,17"], [7655,"2022-09-06T05:35:32","96,17"], [7656,"2022-09-06T05:35:44","96,21"], [7657,"2022-09-06T05:38:41","96,25"], [7658,"2022-09-06T05:38:49","96,23"], [7659,"2022-09-06T05:41:33","96,28"], [7660,"2022-09-06T05:41:57","96,29"], [7661,"2022-09-06T05:44:56","96,29"], [7662,"2022-09-06T05:45:00","96,27"], [7663,"2022-09-06T05:47:54","96,3"], [7664,"2022-09-06T05:48:02","96,32"], [7665,"2022-09-06T05:51:03","96,32"], [7666,"2022-09-06T05:51:06","96,29"], [7667,"2022-09-06T05:53:35","96,36"], [7668,"2022-09-06T05:54:11","96,39"], [7669,"2022-09-06T05:57:01","96,39"], [7670,"2022-09-06T05:57:18","96,41"], [7671,"2022-09-06T06:00:07","96,45"], [7672,"2022-09-06T06:00:26","96,43"], [7673,"2022-09-06T06:03:25","96,44"], [7674,"2022-09-06T06:03:29","96,41"], [7675,"2022-09-06T06:05:56","96,46"], [7676,"2022-09-06T06:06:32","96,44"], [7677,"2022-09-06T06:09:37","96,44"], [7678,"2022-09-06T06:09:40","96,47"], [7679,"2022-09-06T06:12:36","96,43"], [7680,"2022-09-06T06:13:04","96,45"], [7681,"2022-09-06T06:16:03","96,49"], [7682,"2022-09-06T06:16:06","96,47"], [7683,"2022-09-06T06:18:07","96,49"], [7684,"2022-09-06T06:19:06","96,52"], [7685,"2022-09-06T06:22:16","96,52"], [7686,"2022-09-06T06:22:19","96,48"], [7687,"2022-09-06T06:25:06","96,54"], [7688,"2022-09-06T06:25:21","96,51"], [7689,"2022-09-06T06:28:12","96,49"], [7690,"2022-09-06T06:28:21","96,47"], [7691,"2022-09-06T06:31:06","96,52"], [7692,"2022-09-06T06:31:23","96,5"], [7693,"2022-09-06T06:34:13","96,54"], [7694,"2022-09-06T06:34:31","96,53"], [7695,"2022-09-06T06:37:18","96,63"], [7696,"2022-09-06T06:37:40","96,59"], [7697,"2022-09-06T06:40:35","96,64"], [7698,"2022-09-06T06:40:41","96,66"], [7699,"2022-09-06T06:43:28","96,63"], [7700,"2022-09-06T06:43:51","96,61"], [7701,"2022-09-06T06:46:55","96,62"], [7702,"2022-09-06T06:46:58","96,64"], [7703,"2022-09-06T06:49:57","96,64"], [7704,"2022-09-06T06:50:25","96,76"], [7705,"2022-09-06T06:53:18","96,64"], [7706,"2022-09-06T06:53:26","96,65"], [7707,"2022-09-06T06:56:22","96,7"], [7708,"2022-09-06T06:56:33","96,69"], [7709,"2022-09-06T06:59:18","96,69"], [7710,"2022-09-06T06:59:33","96,71"], [7711,"2022-09-06T07:02:24","96,8"], [7712,"2022-09-06T07:02:41","96,72"], [7713,"2022-09-06T07:05:35","96,71"], [7714,"2022-09-06T07:05:51","96,68"], [7715,"2022-09-06T07:08:50","96,7"], [7716,"2022-09-06T07:08:53","96,72"], [7717,"2022-09-06T07:11:32","96,77"], [7718,"2022-09-06T07:11:53","96,76"], [7719,"2022-09-06T07:14:46","96,78"], [7720,"2022-09-06T07:15:14","96,79"], [7721,"2022-09-06T07:18:14","96,79"], [7722,"2022-09-06T07:18:23","96,77"], [7723,"2022-09-06T07:21:25","96,77"], [7724,"2022-09-06T07:21:36","96,75"], [7725,"2022-09-06T07:24:32","96,75"], [7726,"2022-09-06T07:24:37","96,77"], [7727,"2022-09-06T07:27:36","96,77"], [7728,"2022-09-06T07:27:39","96,79"], [7729,"2022-09-06T07:30:27","96,75"], [7730,"2022-09-06T07:30:57","96,76"], [7731,"2022-09-06T07:33:46","96,78"], [7732,"2022-09-06T07:33:57","96,81"], [7733,"2022-09-06T07:36:57","96,81"], [7734,"2022-09-06T07:37:00","96,79"], [7735,"2022-09-06T07:39:59","96,83"], [7736,"2022-09-06T07:40:06","96,82"], [7737,"2022-09-06T07:42:57","96,78"], [7738,"2022-09-06T07:43:12","96,8"], [7739,"2022-09-06T07:46:10","96,78"], [7740,"2022-09-06T07:46:13","96,83"], [7741,"2022-09-06T07:49:04","96,82"], [7742,"2022-09-06T07:49:29","96,8"], [7743,"2022-09-06T07:52:20","96,71"], [7744,"2022-09-06T07:52:31","96,68"], [7745,"2022-09-06T07:55:30","96,72"], [7746,"2022-09-06T07:55:36","96,77"], [7747,"2022-09-06T07:58:30","96,81"], [7748,"2022-09-06T07:58:46","96,85"], [7749,"2022-09-06T08:02:09","96,86"], [7750,"2022-09-06T08:02:22","96,88"], [7751,"2022-09-06T08:05:24","96,88"], [7752,"2022-09-06T08:05:43","96,87"], [7753,"2022-09-06T08:10:07","96,86"], [7754,"2022-09-06T08:11:00","96,85"], [7755,"2022-09-06T08:13:45","96,87"], [7756,"2022-09-06T08:14:12","96,88"], [7757,"2022-09-06T08:17:12","96,82"], [7758,"2022-09-06T08:17:34","96,83"], [7759,"2022-09-06T08:20:34","96,84"], [7760,"2022-09-06T08:20:39","96,81"], [7761,"2022-09-06T08:23:32","96,83"], [7762,"2022-09-06T08:23:43","96,85"], [7763,"2022-09-06T08:26:26","96,82"], [7764,"2022-09-06T08:26:50","96,83"], [7765,"2022-09-06T08:29:45","96,78"], [7766,"2022-09-06T08:30:02","96,8"], [7767,"2022-09-06T08:33:00","96,86"], [7768,"2022-09-06T08:33:05","96,83"], [7769,"2022-09-06T08:36:01","96,88"], [7770,"2022-09-06T08:36:13","96,9"], [7771,"2022-09-06T08:39:12","96,87"], [7772,"2022-09-06T08:39:15","96,84"], [7773,"2022-09-06T08:41:51","96,87"], [7774,"2022-09-06T08:42:40","96,86"], [7775,"2022-09-06T08:45:37","96,89"], [7776,"2022-09-06T08:46:04","96,87"], [7777,"2022-09-06T08:49:00","96,88"], [7778,"2022-09-06T08:49:08","96,85"], [7779,"2022-09-06T08:52:06","96,9"], [7780,"2022-09-06T08:52:15","96,88"], [7781,"2022-09-06T08:55:29","96,88"], [7782,"2022-09-06T08:55:33","96,91"], [7783,"2022-09-06T08:58:31","96,93"], [7784,"2022-09-06T08:58:34","96,94"], [7785,"2022-09-06T09:01:35","96,95"], [7786,"2022-09-06T09:01:44","96,96"], [7787,"2022-09-06T09:04:45","96,97"], [7788,"2022-09-06T09:04:54","96,94"], [7789,"2022-09-06T09:07:36","96,97"], [7790,"2022-09-06T09:07:57","96,99"], [7791,"2022-09-06T09:11:08","97"], [7792,"2022-09-06T09:11:14","97,02"], [7793,"2022-09-06T09:14:21","97,02"], [7794,"2022-09-06T09:14:39","97,05"], [7795,"2022-09-06T09:17:38","97,04"], [7796,"2022-09-06T09:17:43","97"], [7797,"2022-09-06T09:20:30","97,01"], [7798,"2022-09-06T09:20:48","97,02"], [7799,"2022-09-06T09:24:18","97,01"], [7800,"2022-09-06T09:24:34","97"], [7801,"2022-09-06T09:27:29","97"], [7802,"2022-09-06T09:27:35","97,02"], [7803,"2022-09-06T09:30:29","97,04"], [7804,"2022-09-06T09:30:39","97,03"], [7805,"2022-09-06T09:33:25","97,03"], [7806,"2022-09-06T09:33:40","97,06"], [7807,"2022-09-06T09:36:35","97,07"], [7808,"2022-09-06T09:37:06","97,08"], [7809,"2022-09-06T09:40:19","97,07"], [7810,"2022-09-06T09:40:25","97,1"], [7811,"2022-09-06T09:43:23","97,1"], [7812,"2022-09-06T09:43:28","97,07"], [7813,"2022-09-06T09:46:23","97,06"], [7814,"2022-09-06T09:46:36","97,1"], [7815,"2022-09-06T09:49:29","97,1"], [7816,"2022-09-06T09:49:41","97,08"], [7817,"2022-09-06T09:52:52","97,08"], [7818,"2022-09-06T09:53:01","97,05"], [7819,"2022-09-06T09:55:58","97,07"], [7820,"2022-09-06T09:56:10","97,08"], [7821,"2022-09-06T09:59:10","97,08"], [7822,"2022-09-06T10:00:03","97,06"], [7823,"2022-09-06T10:03:00","97,08"], [7824,"2022-09-06T10:03:08","97,1"], [7825,"2022-09-06T10:06:08","97,1"], [7826,"2022-09-06T10:06:19","97,08"], [7827,"2022-09-06T10:09:13","97,09"], [7828,"2022-09-06T10:09:25","97,11"], [7829,"2022-09-06T10:12:33","97,11"], [7830,"2022-09-06T10:12:45","97,09"], [7831,"2022-09-06T10:16:13","97,09"], [7832,"2022-09-06T10:16:25","97,11"], [7833,"2022-09-06T10:19:20","97,11"], [7834,"2022-09-06T10:19:31","97,09"], [7835,"2022-09-06T10:22:50","97,08"], [7836,"2022-09-06T10:22:56","97,11"], [7837,"2022-09-06T10:26:35","97,1"], [7838,"2022-09-06T10:26:47","97,12"], [7839,"2022-09-06T10:31:07","97,12"], [7840,"2022-09-06T10:31:17","97,11"], [7841,"2022-09-06T10:34:10","97,14"], [7842,"2022-09-06T10:34:20","97,12"], [7843,"2022-09-06T10:37:24","97,12"], [7844,"2022-09-06T10:37:31","97,14"], [7845,"2022-09-06T10:39:37","97,12"], [7846,"2022-09-06T10:40:44","97,11"], [7847,"2022-09-06T10:43:29","97,13"], [7848,"2022-09-06T10:43:49","98,17"], [7849,"2022-09-06T10:46:42","97,13"], [7850,"2022-09-06T10:46:56","97,12"], [7851,"2022-09-06T10:49:53","97,13"], [7852,"2022-09-06T10:49:57","97,14"], [7853,"2022-09-06T10:54:05","97,14"], [7854,"2022-09-06T10:54:34","97,13"], [7855,"2022-09-06T10:57:34","97,13"], [7856,"2022-09-06T10:57:38","97,11"], [7857,"2022-09-06T11:00:33","97,13"], [7858,"2022-09-06T11:00:43","97,14"], [7859,"2022-09-06T11:03:49","97,15"], [7860,"2022-09-06T11:03:52","97,13"], [7861,"2022-09-06T11:06:52","97,12"], [7862,"2022-09-06T11:06:58","97,14"], [7863,"2022-09-06T11:10:00","97,14"], [7864,"2022-09-06T11:10:05","97,13"], [7865,"2022-09-06T11:13:04","97,16"], [7866,"2022-09-06T11:13:10","97,15"], [7867,"2022-09-06T11:15:51","97,12"], [7868,"2022-09-06T11:16:29","97,11"], [7869,"2022-09-06T11:19:23","97,11"], [7870,"2022-09-06T11:19:29","97,12"], [7871,"2022-09-06T11:22:31","97,12"], [7872,"2022-09-06T11:22:39","97,15"], [7873,"2022-09-06T11:25:37","97,1"], [7874,"2022-09-06T11:25:42","97,12"], [7875,"2022-09-06T11:28:26","97,13"], [7876,"2022-09-06T11:28:44","97,15"], [7877,"2022-09-06T11:31:38","97,15"], [7878,"2022-09-06T11:31:51","97,13"], [7879,"2022-09-06T11:34:59","97,13"], [7880,"2022-09-06T11:35:14","97,1"], [7881,"2022-09-06T11:37:51","97,14"], [7882,"2022-09-06T11:38:20","97,13"], [7883,"2022-09-06T11:40:58","97,14"], [7884,"2022-09-06T11:41:33","97,16"], [7885,"2022-09-06T11:44:12","97,12"], [7886,"2022-09-06T11:44:41","97,1"], [7887,"2022-09-06T11:47:47","97,11"], [7888,"2022-09-06T11:47:50","97,13"], [7889,"2022-09-06T11:50:35","97,13"], [7890,"2022-09-06T11:50:52","97,1"], [7891,"2022-09-06T11:53:32","97,12"], [7892,"2022-09-06T11:54:08","97,14"], [7893,"2022-09-06T11:57:27","97,13"], [7894,"2022-09-06T11:57:43","97,12"], [7895,"2022-09-06T12:01:04","97,11"], [7896,"2022-09-06T12:01:07","97,13"], [7897,"2022-09-06T12:04:05","97,15"], [7898,"2022-09-06T12:04:17","97,16"], [7899,"2022-09-06T12:07:12","97,1"], [7900,"2022-09-06T12:07:27","97,08"], [7901,"2022-09-06T12:10:24","97,12"], [7902,"2022-09-06T12:10:29","97,1"], [7903,"2022-09-06T12:13:41","97,11"], [7904,"2022-09-06T12:13:55","97,12"], [7905,"2022-09-06T12:16:51","97,12"], [7906,"2022-09-06T12:16:58","97,1"], [7907,"2022-09-06T12:19:57","96,94"], [7908,"2022-09-06T12:20:00","96,96"], [7909,"2022-09-06T12:22:59","96,96"], [7910,"2022-09-06T12:23:05","96,93"], [7911,"2022-09-06T12:26:01","97,01"], [7912,"2022-09-06T12:26:06","97,02"], [7913,"2022-09-06T12:29:14","97,02"], [7914,"2022-09-06T12:29:17","97,04"], [7915,"2022-09-06T12:32:10","97,1"], [7916,"2022-09-06T12:32:27","97,08"], [7917,"2022-09-06T12:35:26","97,08"], [7918,"2022-09-06T12:35:29","97,1"], [7919,"2022-09-06T12:38:23","97,08"], [7920,"2022-09-06T12:38:35","97,06"], [7921,"2022-09-06T12:41:55","97,06"], [7922,"2022-09-06T12:42:10","97,09"], [7923,"2022-09-06T12:45:08","97,05"], [7924,"2022-09-06T12:45:17","97,03"], [7925,"2022-09-06T12:48:08","97,07"], [7926,"2022-09-06T12:48:20","97,09"], [7927,"2022-09-06T12:51:09","97,07"], [7928,"2022-09-06T12:51:46","97,06"], [7929,"2022-09-06T12:54:51","97,06"], [7930,"2022-09-06T12:54:57","97,07"], [7931,"2022-09-06T12:57:48","97,02"], [7932,"2022-09-06T12:58:13","97"], [7933,"2022-09-06T13:01:09","97,05"], [7934,"2022-09-06T13:01:29","97,03"], [7935,"2022-09-06T13:04:29","97,03"], [7936,"2022-09-06T13:04:32","97,06"], [7937,"2022-09-06T13:07:22","97,06"], [7938,"2022-09-06T13:07:35","97,08"], [7939,"2022-09-06T13:10:34","97,06"], [7940,"2022-09-06T13:10:52","97,04"], [7941,"2022-09-06T13:13:27","97,07"], [7942,"2022-09-06T13:14:09","97,05"], [7943,"2022-09-06T13:17:09","97,05"], [7944,"2022-09-06T13:17:12","97,07"], [7945,"2022-09-06T13:20:08","97,06"], [7946,"2022-09-06T13:20:30","97,05"], [7947,"2022-09-06T13:23:14","97,05"], [7948,"2022-09-06T13:23:58","97,04"], [7949,"2022-09-06T13:27:01","97,04"], [7950,"2022-09-06T13:27:04","97,06"], [7951,"2022-09-06T13:30:18","97,05"], [7952,"2022-09-06T13:30:27","97,04"], [7953,"2022-09-06T13:33:36","97,03"], [7954,"2022-09-06T13:34:07","97,02"], [7955,"2022-09-06T13:37:03","97"], [7956,"2022-09-06T13:37:30","96,98"], [7957,"2022-09-06T13:40:06","96,98"], [7958,"2022-09-06T13:40:40","97"], [7959,"2022-09-06T13:43:43","97"], [7960,"2022-09-06T13:44:02","96,98"], [7961,"2022-09-06T13:46:53","96,97"], [7962,"2022-09-06T13:47:04","96,94"], [7963,"2022-09-06T13:50:00","96,94"], [7964,"2022-09-06T13:50:11","96,96"], [7965,"2022-09-06T13:53:00","96,95"], [7966,"2022-09-06T13:53:25","96,94"], [7967,"2022-09-06T13:56:15","96,9"], [7968,"2022-09-06T13:56:32","96,92"], [7969,"2022-09-06T13:59:29","96,91"], [7970,"2022-09-06T13:59:35","96,89"], [7971,"2022-09-06T14:02:33","96,91"], [7972,"2022-09-06T14:02:48","96,94"], [7973,"2022-09-06T14:05:47","96,92"], [7974,"2022-09-06T14:05:52","96,88"], [7975,"2022-09-06T14:08:46","96,87"], [7976,"2022-09-06T14:08:52","96,89"], [7977,"2022-09-06T14:11:49","96,86"], [7978,"2022-09-06T14:12:00","96,84"], [7979,"2022-09-06T14:14:48","96,81"], [7980,"2022-09-06T14:15:08","96,79"], [7981,"2022-09-06T14:18:11","96,78"], [7982,"2022-09-06T14:18:15","96,8"], [7983,"2022-09-06T14:21:09","96,78"], [7984,"2022-09-06T14:21:15","96,76"], [7985,"2022-09-06T14:24:05","98,52"], [7986,"2022-09-06T14:24:20","96,78"], [7987,"2022-09-06T14:27:42","96,79"], [7988,"2022-09-06T14:27:51","96,77"], [7989,"2022-09-06T14:31:04","96,78"], [7990,"2022-09-06T14:31:18","96,8"], [7991,"2022-09-06T14:34:12","96,82"], [7992,"2022-09-06T14:34:19","96,81"], [7993,"2022-09-06T14:36:59","96,81"], [7994,"2022-09-06T14:37:19","96,83"], [7995,"2022-09-06T14:40:12","96,72"], [7996,"2022-09-06T14:40:29","96,74"], [7997,"2022-09-06T14:43:27","96,73"], [7998,"2022-09-06T14:43:34","96,7"], [7999,"2022-09-06T14:46:20","96,67"], [8000,"2022-09-06T14:46:34","96,65"], [8001,"2022-09-06T14:49:47","96,65"], [8002,"2022-09-06T14:49:50","96,64"], [8003,"2022-09-06T14:52:51","96,64"], [8004,"2022-09-06T14:53:03","96,62"], [8005,"2022-09-06T14:55:42","96,55"], [8006,"2022-09-06T14:56:07","96,54"], [8007,"2022-09-06T14:59:00","96,56"], [8008,"2022-09-06T14:59:09","96,58"], [8009,"2022-09-06T15:02:05","96,55"], [8010,"2022-09-06T15:02:13","96,54"], [8011,"2022-09-06T15:05:09","96,48"], [8012,"2022-09-06T15:05:19","96,49"], [8013,"2022-09-06T15:08:01","96,45"], [8014,"2022-09-06T15:08:23","96,42"], [8015,"2022-09-06T15:11:19","96,32"], [8016,"2022-09-06T15:11:23","96,31"], [8017,"2022-09-06T15:14:20","95,78"], [8018,"2022-09-06T15:14:24","95,75"], [8019,"2022-09-06T15:17:22","95,82"], [8020,"2022-09-06T15:17:37","95,77"], [8021,"2022-09-06T15:20:39","95,77"], [8022,"2022-09-06T15:20:48","95,8"], [8023,"2022-09-06T15:23:45","95,8"], [8024,"2022-09-06T15:23:49","95,82"], [8025,"2022-09-06T15:26:46","95,49"], [8026,"2022-09-06T15:26:52","95,45"], [8027,"2022-09-06T15:29:41","95,5"], [8028,"2022-09-06T15:29:52","95,52"], [8029,"2022-09-06T15:32:35","95,46"], [8030,"2022-09-06T15:32:58","95,47"], [8031,"2022-09-06T15:35:51","95,41"], [8032,"2022-09-06T15:35:58","95,43"], [8033,"2022-09-06T15:38:49","95,3"], [8034,"2022-09-06T15:38:59","95,32"], [8035,"2022-09-06T15:41:55","95,21"], [8036,"2022-09-06T15:42:09","95,19"], [8037,"2022-09-06T15:45:07","95,09"], [8038,"2022-09-06T15:45:11","95,1"], [8039,"2022-09-06T15:48:06","95,07"], [8040,"2022-09-06T15:48:17","95,05"], [8041,"2022-09-06T15:51:17","94,96"], [8042,"2022-09-06T15:51:24","94,97"], [8043,"2022-09-06T15:54:23","94,94"], [8044,"2022-09-06T15:54:29","94,92"], [8045,"2022-09-06T15:57:23","94,87"], [8046,"2022-09-06T15:57:43","94,89"], [8047,"2022-09-06T16:00:38","94,87"], [8048,"2022-09-06T16:00:46","94,85"], [8049,"2022-09-06T16:03:41","94,72"], [8050,"2022-09-06T16:04:00","94,73"], [8051,"2022-09-06T16:06:42","94,62"], [8052,"2022-09-06T16:07:03","94,6"], [8053,"2022-09-06T16:10:03","94,46"], [8054,"2022-09-06T16:10:12","94,45"], [8055,"2022-09-06T16:13:09","94,33"], [8056,"2022-09-06T16:13:16","94,31"], [8057,"2022-09-06T16:16:12","94,17"], [8058,"2022-09-06T16:16:26","94,16"], [8059,"2022-09-06T16:19:12","94,04"], [8060,"2022-09-06T16:19:28","94,01"], [8061,"2022-09-06T16:22:26","93,87"], [8062,"2022-09-06T16:22:51","93,86"], [8063,"2022-09-06T16:25:49","93,62"], [8064,"2022-09-06T16:25:52","93,67"], [8065,"2022-09-06T16:28:30","93,46"], [8066,"2022-09-06T16:29:01","93,42"], [8067,"2022-09-06T16:31:58","93,1"], [8068,"2022-09-06T16:32:05","93,08"], [8069,"2022-09-06T16:35:02","92,63"], [8070,"2022-09-06T16:35:05","92,62"], [8071,"2022-09-06T16:38:02","92,16"], [8072,"2022-09-06T16:38:11","92,1"], [8073,"2022-09-06T16:41:10","91,58"], [8074,"2022-09-06T16:41:15","91,56"], [8075,"2022-09-06T16:44:15","91,04"], [8076,"2022-09-06T16:44:17","91,03"], [8077,"2022-09-06T16:47:17","90,47"], [8078,"2022-09-06T16:47:24","90,45"], [8079,"2022-09-06T16:50:23","89,98"], [8080,"2022-09-06T16:50:30","89,94"], [8081,"2022-09-06T16:53:23","89,53"], [8082,"2022-09-06T16:53:31","89,45"], [8083,"2022-09-06T16:56:30","89"], [8084,"2022-09-06T16:56:40","88,95"], [8085,"2022-09-06T16:59:36","88,56"], [8086,"2022-09-06T16:59:42","88,53"], [8087,"2022-09-06T17:02:37","88,11"], [8088,"2022-09-06T17:02:51","88,09"], [8089,"2022-09-06T17:05:51","87,79"], [8090,"2022-09-06T17:05:54","87,81"], [8091,"2022-09-06T17:08:46","87,99"], [8092,"2022-09-06T17:08:58","88,03"], [8093,"2022-09-06T17:11:57","88,79"], [8094,"2022-09-06T17:12:01","88,77"], [8095,"2022-09-06T17:14:56","89,48"], [8096,"2022-09-06T17:15:02","89,52"], [8097,"2022-09-06T17:18:01","90,01"], [8098,"2022-09-06T17:18:13","90,03"], [8099,"2022-09-06T17:21:07","90,42"], [8100,"2022-09-06T17:21:25","90,45"], [8101,"2022-09-06T17:24:14","90,79"], [8102,"2022-09-06T17:24:52","90,8"], [8103,"2022-09-06T17:27:31","91,1"], [8104,"2022-09-06T17:28:08","91,11"], [8105,"2022-09-06T17:31:07","91,31"], [8106,"2022-09-06T17:31:15","91,29"], [8107,"2022-09-06T17:33:58","91,34"], [8108,"2022-09-06T17:34:22","91,36"], [8109,"2022-09-06T17:37:10","91,37"], [8110,"2022-09-06T17:37:22","91,38"], [8111,"2022-09-06T17:40:16","91,36"], [8112,"2022-09-06T17:40:32","91,33"], [8113,"2022-09-06T17:43:21","91,25"], [8114,"2022-09-06T17:43:33","91,29"], [8115,"2022-09-06T17:46:21","91,14"], [8116,"2022-09-06T17:46:48","91,09"], [8117,"2022-09-06T17:49:45","91,16"], [8118,"2022-09-06T17:49:49","91,21"], [8119,"2022-09-06T17:52:46","91,21"], [8120,"2022-09-06T17:52:52","91,18"], [8121,"2022-09-06T17:55:49","91,21"], [8122,"2022-09-06T17:55:52","91,23"], [8123,"2022-09-06T17:58:50","91,19"], [8124,"2022-09-06T17:59:02","91,13"], [8125,"2022-09-06T18:01:48","90,91"], [8126,"2022-09-06T18:02:04","90,89"], [8127,"2022-09-06T18:05:02","90,8"], [8128,"2022-09-06T18:05:26","90,81"], [8129,"2022-09-06T18:08:12","90,66"], [8130,"2022-09-06T18:08:29","90,68"], [8131,"2022-09-06T18:11:14","90,52"], [8132,"2022-09-06T18:11:31","90,5"], [8133,"2022-09-06T18:14:28","90,29"], [8134,"2022-09-06T18:14:37","90,27"], [8135,"2022-09-06T18:17:27","90,13"], [8136,"2022-09-06T18:17:38","90,11"], [8137,"2022-09-06T18:20:28","89,96"], [8138,"2022-09-06T18:20:41","89,93"], [8139,"2022-09-06T18:23:28","89,84"], [8140,"2022-09-06T18:23:44","89,86"], [8141,"2022-09-06T18:26:33","89,75"], [8142,"2022-09-06T18:26:46","89,76"], [8143,"2022-09-06T18:29:44","89,77"], [8144,"2022-09-06T18:29:47","89,79"], [8145,"2022-09-06T18:32:07","89,76"], [8146,"2022-09-06T18:32:55","89,77"], [8147,"2022-09-06T18:35:50","89,73"], [8148,"2022-09-06T18:35:55","89,71"], [8149,"2022-09-06T18:38:43","89,77"], [8150,"2022-09-06T18:38:57","89,74"], [8151,"2022-09-06T18:41:53","89,59"], [8152,"2022-09-06T18:42:07","89,57"], [8153,"2022-09-06T18:45:06","89,35"], [8154,"2022-09-06T18:45:10","89,34"], [8155,"2022-09-06T18:48:09","89,08"], [8156,"2022-09-06T18:48:17","89,06"], [8157,"2022-09-06T18:51:16","88,81"], [8158,"2022-09-06T18:51:29","88,8"], [8159,"2022-09-06T18:54:27","88,53"], [8160,"2022-09-06T18:54:31","88,52"], [8161,"2022-09-06T18:57:30","88,3"], [8162,"2022-09-06T18:57:33","88,32"], [8163,"2022-09-06T19:00:22","88,16"], [8164,"2022-09-06T19:00:34","88,13"], [8165,"2022-09-06T19:03:32","87,96"], [8166,"2022-09-06T19:03:40","87,94"], [8167,"2022-09-06T19:06:40","87,79"], [8168,"2022-09-06T19:06:44","87,81"], [8169,"2022-09-06T19:09:37","87,5"], [8170,"2022-09-06T19:09:48","87,48"], [8171,"2022-09-06T19:12:40","86,85"], [8172,"2022-09-06T19:12:50","86,84"], [8173,"2022-09-06T19:15:44","86,3"], [8174,"2022-09-06T19:15:55","86,27"], [8175,"2022-09-06T19:18:52","85,74"], [8176,"2022-09-06T19:18:57","85,68"], [8177,"2022-09-06T19:21:54","85,05"], [8178,"2022-09-06T19:22:04","84,98"], [8179,"2022-09-06T19:24:50","84,29"], [8180,"2022-09-06T19:25:15","84,25"], [8181,"2022-09-06T19:28:09","83,64"], [8182,"2022-09-06T19:28:15","83,65"], [8183,"2022-09-06T19:31:09","83,12"], [8184,"2022-09-06T19:31:18","83,09"], [8185,"2022-09-06T19:33:59","82,77"], [8186,"2022-09-06T19:34:34","82,74"], [8187,"2022-09-06T19:37:29","82,35"], [8188,"2022-09-06T19:37:36","82,37"], [8189,"2022-09-06T19:40:33","82,14"], [8190,"2022-09-06T19:40:44","82,16"], [8191,"2022-09-06T19:43:40","82,17"], [8192,"2022-09-06T19:43:53","82,19"], [8193,"2022-09-06T19:46:51","82,14"], [8194,"2022-09-06T19:47:04","82,15"], [8195,"2022-09-06T19:49:59","82,37"], [8196,"2022-09-06T19:50:04","82,38"], [8197,"2022-09-06T19:53:01","82,59"], [8198,"2022-09-06T19:53:07","82,57"], [8199,"2022-09-06T19:55:53","82,75"], [8200,"2022-09-06T19:56:18","82,74"], [8201,"2022-09-06T19:59:17","82,95"], [8202,"2022-09-06T19:59:33","82,99"], [8203,"2022-09-06T20:02:28","82,99"], [8204,"2022-09-06T20:02:34","82,97"], [8205,"2022-09-06T20:05:32","82,94"], [8206,"2022-09-06T20:05:35","82,93"], [8207,"2022-09-06T20:08:31","82,97"], [8208,"2022-09-06T20:08:37","82,99"], [8209,"2022-09-06T20:11:35","82,94"], [8210,"2022-09-06T20:11:41","82,93"], [8211,"2022-09-06T20:14:34","82,99"], [8212,"2022-09-06T20:14:56","82,97"], [8213,"2022-09-06T20:17:47","83,03"], [8214,"2022-09-06T20:18:16","83,08"], [8215,"2022-09-06T20:21:10","83,21"], [8216,"2022-09-06T20:21:22","83,23"], [8217,"2022-09-06T20:24:16","83,43"], [8218,"2022-09-06T20:24:30","83,42"], [8219,"2022-09-06T20:27:07","83,62"], [8220,"2022-09-06T20:27:37","83,61"], [8221,"2022-09-06T20:30:27","83,85"], [8222,"2022-09-06T20:30:47","83,88"], [8223,"2022-09-06T20:33:46","84,16"], [8224,"2022-09-06T20:34:02","84,2"], [8225,"2022-09-06T20:36:51","84,39"], [8226,"2022-09-06T20:37:07","84,4"], [8227,"2022-09-06T20:39:44","84,58"], [8228,"2022-09-06T20:40:07","84,59"], [8229,"2022-09-06T20:43:05","84,7"], [8230,"2022-09-06T20:43:08","84,74"], [8231,"2022-09-06T20:45:52","84,94"], [8232,"2022-09-06T20:46:14","84,98"], [8233,"2022-09-06T20:49:13","85,28"], [8234,"2022-09-06T20:49:16","85,26"], [8235,"2022-09-06T20:52:05","85,54"], [8236,"2022-09-06T20:52:25","85,56"], [8237,"2022-09-06T20:55:20","85,77"], [8238,"2022-09-06T20:55:50","85,8"], [8239,"2022-09-06T20:58:32","85,97"], [8240,"2022-09-06T20:58:59","85,95"], [8241,"2022-09-06T20:59:47","86"], [8242,"2022-09-06T21:01:49","86,06"], [8243,"2022-09-06T21:02:01","86,04"], [8244,"2022-09-06T21:04:54","86,07"], [8245,"2022-09-06T21:05:07","86,11"], [8246,"2022-09-06T21:08:05","86,21"], [8247,"2022-09-06T21:08:13","86,26"], [8248,"2022-09-06T21:10:33","86,39"], [8249,"2022-09-06T21:11:15","86,38"], [8250,"2022-09-06T21:13:59","86,43"], [8251,"2022-09-06T21:14:18","86,47"], [8252,"2022-09-06T21:17:09","86,48"], [8253,"2022-09-06T21:17:21","86,53"], [8254,"2022-09-06T21:20:20","86,53"], [8255,"2022-09-06T21:20:23","86,54"], [8256,"2022-09-06T21:23:19","86,51"], [8257,"2022-09-06T21:23:32","86,48"], [8258,"2022-09-06T21:26:14","86,39"], [8259,"2022-09-06T21:27:02","86,42"], [8260,"2022-09-06T21:30:00","86,39"], [8261,"2022-09-06T21:30:14","86,36"], [8262,"2022-09-06T21:33:03","86,4"], [8263,"2022-09-06T21:33:46","86,43"], [8264,"2022-09-06T21:36:39","86,45"], [8265,"2022-09-06T21:37:07","86,47"], [8266,"2022-09-06T21:40:04","86,39"], [8267,"2022-09-06T21:40:08","86,42"], [8268,"2022-09-06T21:43:15","86,43"], [8269,"2022-09-06T21:43:25","86,45"], [8270,"2022-09-06T21:46:11","86,51"], [8271,"2022-09-06T21:46:31","86,52"], [8272,"2022-09-06T21:49:29","86,62"], [8273,"2022-09-06T21:49:32","86,66"], [8274,"2022-09-06T21:52:26","86,64"], [8275,"2022-09-06T21:52:33","86,68"], [8276,"2022-09-06T21:55:31","86,76"], [8277,"2022-09-06T21:55:34","86,73"], [8278,"2022-09-06T21:58:26","86,86"], [8279,"2022-09-06T21:58:44","86,88"], [8280,"2022-09-06T22:01:40","87,03"], [8281,"2022-09-06T22:01:49","87,05"], [8282,"2022-09-06T22:04:46","87,12"], [8283,"2022-09-06T22:04:49","87,1"], [8284,"2022-09-06T22:07:45","87,09"], [8285,"2022-09-06T22:07:53","87,08"], [8286,"2022-09-06T22:10:46","87,03"], [8287,"2022-09-06T22:10:59","87,01"], [8288,"2022-09-06T22:13:58","86,77"], [8289,"2022-09-06T22:14:01","86,76"], [8290,"2022-09-06T22:16:55","86,16"], [8291,"2022-09-06T22:17:05","86,12"], [8292,"2022-09-06T22:19:54","85,44"], [8293,"2022-09-06T22:20:13","85,42"], [8294,"2022-09-06T22:23:07","84,94"], [8295,"2022-09-06T22:23:16","84,9"], [8296,"2022-09-06T22:26:09","84,49"], [8297,"2022-09-06T22:26:25","84,5"], [8298,"2022-09-06T22:29:18","83,85"], [8299,"2022-09-06T22:29:27","83,79"], [8300,"2022-09-06T22:32:24","83,19"], [8301,"2022-09-06T22:32:36","83,14"], [8302,"2022-09-06T22:35:33","82,77"], [8303,"2022-09-06T22:35:41","82,78"], [8304,"2022-09-06T22:38:38","82,26"], [8305,"2022-09-06T22:38:44","82,29"], [8306,"2022-09-06T22:41:28","82,05"], [8307,"2022-09-06T22:41:44","82,07"], [8308,"2022-09-06T22:44:26","82,04"], [8309,"2022-09-06T22:44:53","82,02"], [8310,"2022-09-06T22:47:49","81,88"], [8311,"2022-09-06T22:47:59","81,84"], [8312,"2022-09-06T22:50:58","81,33"], [8313,"2022-09-06T22:51:03","81,35"], [8314,"2022-09-06T22:53:43","80,89"], [8315,"2022-09-06T22:54:04","80,88"], [8316,"2022-09-06T22:57:03","80,84"], [8317,"2022-09-06T22:57:08","80,82"], [8318,"2022-09-06T23:00:14","80,81"], [8319,"2022-09-06T23:00:33","80,79"], [8320,"2022-09-06T23:03:33","80,91"], [8321,"2022-09-06T23:03:38","80,93"], [8322,"2022-09-06T23:06:35","80,74"], [8323,"2022-09-06T23:06:45","80,72"], [8324,"2022-09-06T23:09:45","80,65"], [8325,"2022-09-06T23:09:51","80,63"], [8326,"2022-09-06T23:12:47","80,57"], [8327,"2022-09-06T23:13:03","80,56"], [8328,"2022-09-06T23:15:57","80,33"], [8329,"2022-09-06T23:16:04","80,34"], [8330,"2022-09-06T23:19:14","80,34"], [8331,"2022-09-06T23:19:18","80,32"], [8332,"2022-09-06T23:22:14","80,29"], [8333,"2022-09-06T23:22:20","80,3"], [8334,"2022-09-06T23:25:19","79,95"], [8335,"2022-09-06T23:25:23","79,93"], [8336,"2022-09-06T23:28:18","80,08"], [8337,"2022-09-06T23:28:33","80,1"], [8338,"2022-09-06T23:31:19","80,24"], [8339,"2022-09-06T23:32:13","80,26"], [8340,"2022-09-06T23:35:03","80,44"], [8341,"2022-09-06T23:35:18","80,43"], [8342,"2022-09-06T23:38:18","80,62"], [8343,"2022-09-06T23:38:21","80,63"], [8344,"2022-09-06T23:41:19","81,01"], [8345,"2022-09-06T23:41:26","81,03"], [8346,"2022-09-06T23:44:19","81,35"], [8347,"2022-09-06T23:44:30","81,33"], [8348,"2022-09-06T23:47:27","81,72"], [8349,"2022-09-06T23:47:37","81,73"], [8350,"2022-09-06T23:50:24","82,05"], [8351,"2022-09-06T23:50:37","82,08"], [8352,"2022-09-06T23:53:34","82,36"], [8353,"2022-09-06T23:53:50","82,4"], [8354,"2022-09-06T23:56:37","82,62"], [8355,"2022-09-06T23:56:57","82,64"], [8356,"2022-09-06T23:59:48","82,83"], [8357,"2022-09-06T23:59:59","82,89"], [8358,"2022-10-06T00:02:58","83,02"], [8359,"2022-10-06T00:03:03","83,03"], [8360,"2022-10-06T00:05:54","83,24"], [8361,"2022-10-06T00:06:06","83,26"], [8362,"2022-10-06T00:09:05","83,43"], [8363,"2022-10-06T00:09:10","83,47"], [8364,"2022-10-06T00:12:03","83,68"], [8365,"2022-10-06T00:12:13","83,72"], [8366,"2022-10-06T00:15:11","84"], [8367,"2022-10-06T00:15:32","84,04"], [8368,"2022-10-06T00:18:16","84,37"], [8369,"2022-10-06T00:18:34","84,4"], [8370,"2022-10-06T00:21:31","84,8"], [8371,"2022-10-06T00:21:35","84,81"], [8372,"2022-10-06T00:24:32","85,13"], [8373,"2022-10-06T00:24:38","85,14"], [8374,"2022-10-06T00:27:37","85,41"], [8375,"2022-10-06T00:27:46","85,39"], [8376,"2022-10-06T00:30:25","85,44"], [8377,"2022-10-06T00:30:55","85,47"], [8378,"2022-10-06T00:33:49","85,54"], [8379,"2022-10-06T00:34:12","85,53"], [8380,"2022-10-06T00:37:04","85,64"], [8381,"2022-10-06T00:37:22","85,65"], [8382,"2022-10-06T00:39:55","85,66"], [8383,"2022-10-06T00:40:33","85,68"], [8384,"2022-10-06T00:43:32","85,68"], [8385,"2022-10-06T00:43:37","85,67"], [8386,"2022-10-06T00:46:33","85,72"], [8387,"2022-10-06T00:47:07","85,71"], [8388,"2022-10-06T00:49:44","85,78"], [8389,"2022-10-06T00:50:10","85,8"], [8390,"2022-10-06T00:53:08","85,73"], [8391,"2022-10-06T00:53:21","85,74"], [8392,"2022-10-06T00:56:12","85,62"], [8393,"2022-10-06T00:56:21","85,63"], [8394,"2022-10-06T00:59:20","85,59"], [8395,"2022-10-06T00:59:31","85,53"], [8396,"2022-10-06T01:02:29","85,43"], [8397,"2022-10-06T01:02:32","85,45"], [8398,"2022-10-06T01:05:28","85,54"], [8399,"2022-10-06T01:05:46","85,53"], [8400,"2022-10-06T01:08:36","85,72"], [8401,"2022-10-06T01:08:52","85,71"], [8402,"2022-10-06T01:11:52","85,9"], [8403,"2022-10-06T01:12:12","85,86"], [8404,"2022-10-06T01:15:08","86"], [8405,"2022-10-06T01:15:14","85,97"], [8406,"2022-10-06T01:18:11","86,02"], [8407,"2022-10-06T01:18:26","86,07"], [8408,"2022-10-06T01:21:25","86,22"], [8409,"2022-10-06T01:21:35","86,2"], [8410,"2022-10-06T01:24:33","86,39"], [8411,"2022-10-06T01:24:38","86,42"], [8412,"2022-10-06T01:27:25","86,81"], [8413,"2022-10-06T01:27:46","86,86"], [8414,"2022-10-06T01:30:41","87,48"], [8415,"2022-10-06T01:30:51","87,51"], [8416,"2022-10-06T01:33:42","88,08"], [8417,"2022-10-06T01:33:55","88,1"], [8418,"2022-10-06T01:36:45","87,96"], [8419,"2022-10-06T01:36:56","88,02"], [8420,"2022-10-06T01:39:51","86,91"], [8421,"2022-10-06T01:40:02","86,79"], [8422,"2022-10-06T01:42:54","84,16"], [8423,"2022-10-06T01:43:05","84,05"], [8424,"2022-10-06T01:46:02","81,82"], [8425,"2022-10-06T01:46:05","81,77"], [8426,"2022-10-06T01:48:56","80,23"], [8427,"2022-10-06T01:49:05","80,16"], [8428,"2022-10-06T01:51:47","79,07"], [8429,"2022-10-06T01:52:06","79,02"], [8430,"2022-10-06T01:55:03","76,21"], [8431,"2022-10-06T01:55:14","76,07"], [8432,"2022-10-06T01:58:11","74,19"], [8433,"2022-10-06T01:58:15","74,15"], [8434,"2022-10-06T02:01:04","73,5"], [8435,"2022-10-06T02:01:16","73,43"], [8436,"2022-10-06T02:04:13","74,04"], [8437,"2022-10-06T02:04:34","74,06"], [8438,"2022-10-06T02:07:30","74,28"], [8439,"2022-10-06T02:07:37","74,32"], [8440,"2022-10-06T02:10:26","75,24"], [8441,"2022-10-06T02:10:40","75,36"], [8442,"2022-10-06T02:13:38","76,53"], [8443,"2022-10-06T02:13:41","76,54"], [8444,"2022-10-06T02:16:35","77,19"], [8445,"2022-10-06T02:16:49","77,03"], [8446,"2022-10-06T02:19:46","76,82"], [8447,"2022-10-06T02:19:49","76,79"], [8448,"2022-10-06T02:22:48","76,65"], [8449,"2022-10-06T02:22:56","76,63"], [8450,"2022-10-06T02:25:46","76,32"], [8451,"2022-10-06T02:25:58","76,3"], [8452,"2022-10-06T02:28:57","75,85"], [8453,"2022-10-06T02:29:04","75,87"], [8454,"2022-10-06T02:32:00","75,72"], [8455,"2022-10-06T02:32:13","75,7"], [8456,"2022-10-06T02:35:10","76,31"], [8457,"2022-10-06T02:35:13","76,36"], [8458,"2022-10-06T02:38:13","76,05"], [8459,"2022-10-06T02:38:16","75,99"], [8460,"2022-10-06T02:41:07","74,99"], [8461,"2022-10-06T02:41:23","74,97"], [8462,"2022-10-06T02:44:18","75,2"], [8463,"2022-10-06T02:44:24","75,17"], [8464,"2022-10-06T02:47:23","75,46"], [8465,"2022-10-06T02:47:28","75,48"], [8466,"2022-10-06T02:50:14","75,75"], [8467,"2022-10-06T02:50:36","75,73"], [8468,"2022-10-06T02:53:35","75,95"], [8469,"2022-10-06T02:54:02","75,9"], [8470,"2022-10-06T02:56:55","75,49"], [8471,"2022-10-06T02:57:02","75,45"], [8472,"2022-10-06T02:59:59","74,73"], [8473,"2022-10-06T03:00:13","74,61"], [8474,"2022-10-06T03:03:13","73,65"], [8475,"2022-10-06T03:03:16","73,66"], [8476,"2022-10-06T03:06:14","73,09"], [8477,"2022-10-06T03:06:24","73,06"], [8478,"2022-10-06T03:09:20","72,61"], [8479,"2022-10-06T03:09:42","72,59"], [8480,"2022-10-06T03:12:39","72,23"], [8481,"2022-10-06T03:12:44","72,17"], [8482,"2022-10-06T03:15:42","70,19"], [8483,"2022-10-06T03:15:48","70,12"], [8484,"2022-10-06T03:18:45","70,25"], [8485,"2022-10-06T03:18:50","70,29"], [8486,"2022-10-06T03:21:50","70,29"], [8487,"2022-10-06T03:21:53","70,25"], [8488,"2022-10-06T03:24:53","70,52"], [8489,"2022-10-06T03:24:59","70,54"], [8490,"2022-10-06T03:27:57","71,36"], [8491,"2022-10-06T03:28:05","71,4"], [8492,"2022-10-06T03:31:03","71,62"], [8493,"2022-10-06T03:31:18","71,6"], [8494,"2022-10-06T03:34:15","71,27"], [8495,"2022-10-06T03:34:24","71,29"], [8496,"2022-10-06T03:36:49","71,05"], [8497,"2022-10-06T03:37:24","71,06"], [8498,"2022-10-06T03:40:23","71,14"], [8499,"2022-10-06T03:40:30","71,12"], [8500,"2022-10-06T03:43:28","69,05"], [8501,"2022-10-06T03:43:33","69"], [8502,"2022-10-06T03:46:30","67,99"], [8503,"2022-10-06T03:46:35","67,95"], [8504,"2022-10-06T03:49:33","68,26"], [8505,"2022-10-06T03:49:39","68,24"], [8506,"2022-10-06T03:52:36","68,79"], [8507,"2022-10-06T03:52:41","68,83"], [8508,"2022-10-06T03:55:41","70,07"], [8509,"2022-10-06T03:55:49","70,09"], [8510,"2022-10-06T03:58:46","70,26"], [8511,"2022-10-06T03:58:55","70,31"], [8512,"2022-10-06T04:01:51","71,36"], [8513,"2022-10-06T04:01:57","71,37"], [8514,"2022-10-06T04:04:54","71,61"], [8515,"2022-10-06T04:04:58","71,59"], [8516,"2022-10-06T04:07:56","71,52"], [8517,"2022-10-06T04:07:59","71,47"], [8518,"2022-10-06T04:10:58","70,28"], [8519,"2022-10-06T04:11:04","70,29"], [8520,"2022-10-06T04:14:00","69,85"], [8521,"2022-10-06T04:14:05","69,95"], [8522,"2022-10-06T04:17:04","73,62"], [8523,"2022-10-06T04:17:10","74,01"], [8524,"2022-10-06T04:20:10","78,23"], [8525,"2022-10-06T04:20:13","78,28"], [8526,"2022-10-06T04:23:12","80,81"], [8527,"2022-10-06T04:23:18","80,85"], [8528,"2022-10-06T04:26:17","82,02"], [8529,"2022-10-06T04:26:21","82,01"], [8530,"2022-10-06T04:29:21","82,32"], [8531,"2022-10-06T04:29:24","82,35"], [8532,"2022-10-06T04:32:21","81,72"], [8533,"2022-10-06T04:32:29","81,7"], [8534,"2022-10-06T04:35:26","81,22"], [8535,"2022-10-06T04:35:38","81,18"], [8536,"2022-10-06T04:38:35","80"], [8537,"2022-10-06T04:38:42","79,95"], [8538,"2022-10-06T04:41:31","78,99"], [8539,"2022-10-06T04:41:44","78,95"], [8540,"2022-10-06T04:44:42","78,37"], [8541,"2022-10-06T04:44:49","78,28"], [8542,"2022-10-06T04:47:47","77,62"], [8543,"2022-10-06T04:47:52","77,6"], [8544,"2022-10-06T04:50:49","77,55"], [8545,"2022-10-06T04:51:01","77,52"], [8546,"2022-10-06T04:53:37","77,48"], [8547,"2022-10-06T04:54:03","77,43"], [8548,"2022-10-06T04:57:02","77,12"], [8549,"2022-10-06T04:57:23","77,14"], [8550,"2022-10-06T05:00:20","76,82"], [8551,"2022-10-06T05:00:48","76,8"], [8552,"2022-10-06T05:03:45","76,89"], [8553,"2022-10-06T05:03:51","76,82"], [8554,"2022-10-06T05:06:44","75,2"], [8555,"2022-10-06T05:06:53","75,1"], [8556,"2022-10-06T05:09:49","73,37"], [8557,"2022-10-06T05:09:54","73,31"], [8558,"2022-10-06T05:12:46","72,61"], [8559,"2022-10-06T05:12:55","72,52"], [8560,"2022-10-06T05:15:55","71,8"], [8561,"2022-10-06T05:15:59","71,83"], [8562,"2022-10-06T05:18:57","71,81"], [8563,"2022-10-06T05:19:00","71,84"], [8564,"2022-10-06T05:21:58","72,59"], [8565,"2022-10-06T05:22:04","72,62"], [8566,"2022-10-06T05:24:56","73,46"], [8567,"2022-10-06T05:25:06","73,42"], [8568,"2022-10-06T05:28:04","72,74"], [8569,"2022-10-06T05:28:07","72,76"], [8570,"2022-10-06T05:31:02","72,91"], [8571,"2022-10-06T05:31:11","72,92"], [8572,"2022-10-06T05:34:11","72,12"], [8573,"2022-10-06T05:34:17","72,15"], [8574,"2022-10-06T05:37:13","72,94"], [8575,"2022-10-06T05:37:20","72,99"], [8576,"2022-10-06T05:40:18","72,15"], [8577,"2022-10-06T05:40:24","72,1"], [8578,"2022-10-06T05:43:19","71,14"], [8579,"2022-10-06T05:43:25","71,12"], [8580,"2022-10-06T05:46:24","71,47"], [8581,"2022-10-06T05:46:27","71,5"], [8582,"2022-10-06T05:49:30","71,5"], [8583,"2022-10-06T05:49:38","71,48"], [8584,"2022-10-06T05:52:36","71,14"], [8585,"2022-10-06T05:52:52","71,12"], [8586,"2022-10-06T05:55:49","69,76"], [8587,"2022-10-06T05:55:52","69,73"], [8588,"2022-10-06T05:58:51","70,42"], [8589,"2022-10-06T05:58:55","70,43"], [8590,"2022-10-06T06:01:47","71,18"], [8591,"2022-10-06T06:01:56","71,24"], [8592,"2022-10-06T06:04:53","68,42"], [8593,"2022-10-06T06:04:59","68,36"], [8594,"2022-10-06T06:07:57","68,37"], [8595,"2022-10-06T06:08:00","68,33"], [8596,"2022-10-06T06:10:59","66,79"], [8597,"2022-10-06T06:11:02","66,76"], [8598,"2022-10-06T06:13:59","66,27"], [8599,"2022-10-06T06:14:04","66,38"], [8600,"2022-10-06T06:17:00","67,46"], [8601,"2022-10-06T06:17:06","67,44"], [8602,"2022-10-06T06:20:03","64,65"], [8603,"2022-10-06T06:20:07","64,59"], [8604,"2022-10-06T06:22:56","63,35"], [8605,"2022-10-06T06:23:13","63,32"], [8606,"2022-10-06T06:26:11","62,5"], [8607,"2022-10-06T06:26:15","62,45"], [8608,"2022-10-06T06:29:19","62,45"], [8609,"2022-10-06T06:29:25","62,54"], [8610,"2022-10-06T06:32:20","63,23"], [8611,"2022-10-06T06:32:31","63,19"], [8612,"2022-10-06T06:35:22","61,57"], [8613,"2022-10-06T06:35:35","61,6"], [8614,"2022-10-06T06:38:34","62,72"], [8615,"2022-10-06T06:38:37","62,81"], [8616,"2022-10-06T06:41:30","63,83"], [8617,"2022-10-06T06:41:39","63,75"], [8618,"2022-10-06T06:44:35","60,41"], [8619,"2022-10-06T06:44:39","60,34"], [8620,"2022-10-06T06:47:38","60,83"], [8621,"2022-10-06T06:47:42","60,82"], [8622,"2022-10-06T06:50:39","61,74"], [8623,"2022-10-06T06:50:42","61,7"], [8624,"2022-10-06T06:53:39","59,58"], [8625,"2022-10-06T06:53:42","59,47"], [8626,"2022-10-06T06:56:41","58,39"], [8627,"2022-10-06T06:56:45","58,41"], [8628,"2022-10-06T06:59:43","60,58"], [8629,"2022-10-06T06:59:48","60,65"], [8630,"2022-10-06T07:02:46","62,68"], [8631,"2022-10-06T07:02:58","62,73"], [8632,"2022-10-06T07:05:55","60,68"], [8633,"2022-10-06T07:06:00","60,63"], [8634,"2022-10-06T07:08:57","63,23"], [8635,"2022-10-06T07:09:04","63,29"], [8636,"2022-10-06T07:11:56","62,81"], [8637,"2022-10-06T07:12:07","62,86"], [8638,"2022-10-06T07:15:06","59,85"], [8639,"2022-10-06T07:15:09","59,8"], [8640,"2022-10-06T07:18:02","60,42"], [8641,"2022-10-06T07:18:10","60,51"], [8642,"2022-10-06T07:21:01","59,88"], [8643,"2022-10-06T07:21:11","59,95"], [8644,"2022-10-06T07:24:04","60,28"], [8645,"2022-10-06T07:24:13","60,27"], [8646,"2022-10-06T07:27:07","60,41"], [8647,"2022-10-06T07:27:14","60,38"], [8648,"2022-10-06T07:30:10","60,47"], [8649,"2022-10-06T07:30:25","60,49"], [8650,"2022-10-06T07:33:24","60,27"], [8651,"2022-10-06T07:33:27","60,33"], [8652,"2022-10-06T07:36:20","60,46"], [8653,"2022-10-06T07:36:38","60,48"], [8654,"2022-10-06T07:39:36","60,7"], [8655,"2022-10-06T07:39:39","60,71"], [8656,"2022-10-06T07:42:36","61,2"], [8657,"2022-10-06T07:42:39","61,19"], [8658,"2022-10-06T07:45:31","60,08"], [8659,"2022-10-06T07:45:40","60,13"], [8660,"2022-10-06T07:48:39","61,1"], [8661,"2022-10-06T07:48:42","61,14"], [8662,"2022-10-06T07:51:23","60,67"], [8663,"2022-10-06T07:51:54","60,68"], [8664,"2022-10-06T07:54:52","60,02"], [8665,"2022-10-06T07:54:58","60,07"], [8666,"2022-10-06T07:57:58","59,76"], [8667,"2022-10-06T07:58:11","59,8"], [8668,"2022-10-06T08:01:10","60"], [8669,"2022-10-06T08:01:13","60,03"], [8670,"2022-10-06T08:04:09","60,53"], [8671,"2022-10-06T08:04:19","60,59"], [8672,"2022-10-06T08:07:17","60,91"], [8673,"2022-10-06T08:07:27","61,01"], [8674,"2022-10-06T08:10:26","60,61"], [8675,"2022-10-06T08:10:32","60,67"], [8676,"2022-10-06T08:13:29","61,95"], [8677,"2022-10-06T08:13:32","61,97"], [8678,"2022-10-06T08:16:16","61,78"], [8679,"2022-10-06T08:16:42","61,75"], [8680,"2022-10-06T08:19:41","61,45"], [8681,"2022-10-06T08:19:45","61,4"], [8682,"2022-10-06T08:22:45","62,69"], [8683,"2022-10-06T08:22:50","62,73"], [8684,"2022-10-06T08:25:49","64,35"], [8685,"2022-10-06T08:25:52","64,38"], [8686,"2022-10-06T08:28:40","64,49"], [8687,"2022-10-06T08:28:55","64,48"], [8688,"2022-10-06T08:31:37","64,97"], [8689,"2022-10-06T08:31:57","64,95"], [8690,"2022-10-06T08:34:54","65,34"], [8691,"2022-10-06T08:35:06","65,39"], [8692,"2022-10-06T08:38:01","66,18"], [8693,"2022-10-06T08:38:09","66,15"], [8694,"2022-10-06T08:41:02","65,89"], [8695,"2022-10-06T08:41:16","65,83"], [8696,"2022-10-06T08:44:12","64,78"], [8697,"2022-10-06T08:44:17","64,73"], [8698,"2022-10-06T08:47:10","64,26"], [8699,"2022-10-06T08:47:23","64,32"], [8700,"2022-10-06T08:50:23","65,38"], [8701,"2022-10-06T08:50:27","65,39"], [8702,"2022-10-06T08:53:24","66,12"], [8703,"2022-10-06T08:53:31","66,18"], [8704,"2022-10-06T08:56:29","66,32"], [8705,"2022-10-06T08:56:33","66,28"], [8706,"2022-10-06T08:59:28","65,45"], [8707,"2022-10-06T08:59:45","65,43"], [8708,"2022-10-06T09:02:43","64,85"], [8709,"2022-10-06T09:02:46","64,82"], [8710,"2022-10-06T09:05:46","63,61"], [8711,"2022-10-06T09:05:49","63,62"], [8712,"2022-10-06T09:08:45","63,33"], [8713,"2022-10-06T09:08:59","63,39"], [8714,"2022-10-06T09:11:58","63,58"], [8715,"2022-10-06T09:12:01","66,05"], [8716,"2022-10-06T09:15:01","64,43"], [8717,"2022-10-06T09:15:07","64,46"], [8718,"2022-10-06T09:18:04","65,34"], [8719,"2022-10-06T09:18:08","65,36"], [8720,"2022-10-06T09:21:05","65,51"], [8721,"2022-10-06T09:21:14","65,53"], [8722,"2022-10-06T09:24:14","66,14"], [8723,"2022-10-06T09:24:17","66,17"], [8724,"2022-10-06T09:27:13","66,74"], [8725,"2022-10-06T09:27:22","66,77"], [8726,"2022-10-06T09:30:21","67,04"], [8727,"2022-10-06T09:30:32","67,01"], [8728,"2022-10-06T09:33:25","67,56"], [8729,"2022-10-06T09:33:32","67,58"], [8730,"2022-10-06T09:36:29","67,01"], [8731,"2022-10-06T09:36:36","67"], [8732,"2022-10-06T09:39:37","67"], [8733,"2022-10-06T09:39:40","66,97"], [8734,"2022-10-06T09:42:40","66,44"], [8735,"2022-10-06T09:42:43","66,37"], [8736,"2022-10-06T09:45:42","66,07"], [8737,"2022-10-06T09:45:45","65,97"], [8738,"2022-10-06T09:48:42","65,06"], [8739,"2022-10-06T09:48:46","65,09"], [8740,"2022-10-06T09:51:43","65,99"], [8741,"2022-10-06T09:51:49","66,06"], [8742,"2022-10-06T09:54:48","66,13"], [8743,"2022-10-06T09:54:51","66,11"], [8744,"2022-10-06T09:57:41","65,87"], [8745,"2022-10-06T09:57:51","65,84"], [8746,"2022-10-06T10:00:48","65,05"], [8747,"2022-10-06T10:00:51","65,02"], [8748,"2022-10-06T10:03:47","64,6"], [8749,"2022-10-06T10:03:57","64,55"], [8750,"2022-10-06T10:06:52","64,59"], [8751,"2022-10-06T10:07:00","64,66"], [8752,"2022-10-06T10:09:57","65,33"], [8753,"2022-10-06T10:10:01","65,38"], [8754,"2022-10-06T10:12:57","65,62"], [8755,"2022-10-06T10:13:06","65,61"], [8756,"2022-10-06T10:16:06","65,75"], [8757,"2022-10-06T10:16:18","65,73"], [8758,"2022-10-06T10:19:10","66,04"], [8759,"2022-10-06T10:19:26","66"], [8760,"2022-10-06T10:22:17","66,38"], [8761,"2022-10-06T10:22:29","66,39"], [8762,"2022-10-06T10:25:23","66,13"], [8763,"2022-10-06T10:25:30","66,01"], [8764,"2022-10-06T10:28:25","66,17"], [8765,"2022-10-06T10:28:32","66,06"], [8766,"2022-10-06T10:31:26","65,96"], [8767,"2022-10-06T10:31:33","65,85"], [8768,"2022-10-06T10:34:39","65,85"], [8769,"2022-10-06T10:34:46","65,9"], [8770,"2022-10-06T10:37:38","65,64"], [8771,"2022-10-06T10:37:46","65,59"], [8772,"2022-10-06T10:40:45","64,61"], [8773,"2022-10-06T10:40:51","64,58"], [8774,"2022-10-06T10:43:49","64,11"], [8775,"2022-10-06T10:43:54","63,99"], [8776,"2022-10-06T10:46:50","61,65"], [8777,"2022-10-06T10:46:56","61,67"], [8778,"2022-10-06T10:49:53","61,6"], [8779,"2022-10-06T10:49:58","61,63"], [8780,"2022-10-06T10:52:56","63,27"], [8781,"2022-10-06T10:53:00","63,2"], [8782,"2022-10-06T10:55:56","61,94"], [8783,"2022-10-06T10:56:05","61,96"], [8784,"2022-10-06T10:59:02","62,5"], [8785,"2022-10-06T10:59:06","62,51"], [8786,"2022-10-06T11:02:05","61,39"], [8787,"2022-10-06T11:02:08","61,43"], [8788,"2022-10-06T11:05:06","60,42"], [8789,"2022-10-06T11:05:10","60,4"], [8790,"2022-10-06T11:08:09","60,92"], [8791,"2022-10-06T11:08:16","60,82"], [8792,"2022-10-06T11:11:10","60,97"], [8793,"2022-10-06T11:11:18","60,96"], [8794,"2022-10-06T11:14:14","59,91"], [8795,"2022-10-06T11:14:30","59,93"], [8796,"2022-10-06T11:17:28","60,93"], [8797,"2022-10-06T11:17:33","60,95"], [8798,"2022-10-06T11:20:30","61,87"], [8799,"2022-10-06T11:20:36","61,76"], [8800,"2022-10-06T11:23:35","61,74"], [8801,"2022-10-06T11:23:38","61,77"], [8802,"2022-10-06T11:26:35","61,72"], [8803,"2022-10-06T11:26:41","61,8"], [8804,"2022-10-06T11:29:39","62,12"], [8805,"2022-10-06T11:29:46","62,09"], [8806,"2022-10-06T11:32:43","62,75"], [8807,"2022-10-06T11:32:49","62,77"], [8808,"2022-10-06T11:35:39","61,85"], [8809,"2022-10-06T11:35:54","61,88"], [8810,"2022-10-06T11:38:51","61,03"], [8811,"2022-10-06T11:38:55","60,93"], [8812,"2022-10-06T11:41:52","60,93"], [8813,"2022-10-06T11:41:56","60,99"], [8814,"2022-10-06T11:44:53","61,04"], [8815,"2022-10-06T11:44:57","61,11"], [8816,"2022-10-06T11:47:54","61,1"], [8817,"2022-10-06T11:48:03","61,16"], [8818,"2022-10-06T11:50:57","62,03"], [8819,"2022-10-06T11:51:03","62,08"], [8820,"2022-10-06T11:54:02","60,82"], [8821,"2022-10-06T11:54:07","60,76"], [8822,"2022-10-06T11:57:06","60,82"], [8823,"2022-10-06T11:57:09","60,84"], [8824,"2022-10-06T12:00:09","62,83"], [8825,"2022-10-06T12:00:15","62,71"], [8826,"2022-10-06T12:03:13","61,48"], [8827,"2022-10-06T12:03:16","61,46"], [8828,"2022-10-06T12:06:16","60,44"], [8829,"2022-10-06T12:06:19","60,37"], [8830,"2022-10-06T12:09:05","60,79"], [8831,"2022-10-06T12:09:20","60,76"], [8832,"2022-10-06T12:12:15","60,73"], [8833,"2022-10-06T12:12:21","60,61"], [8834,"2022-10-06T12:15:20","60,2"], [8835,"2022-10-06T12:15:33","60,27"], [8836,"2022-10-06T12:18:31","60,67"], [8837,"2022-10-06T12:18:36","60,68"], [8838,"2022-10-06T12:21:34","60,34"], [8839,"2022-10-06T12:21:37","60,3"], [8840,"2022-10-06T12:24:33","59,59"], [8841,"2022-10-06T12:24:40","59,4"], [8842,"2022-10-06T12:27:35","59,15"], [8843,"2022-10-06T12:27:42","59,16"], [8844,"2022-10-06T12:30:40","59,74"], [8845,"2022-10-06T12:30:43","59,75"], [8846,"2022-10-06T12:33:35","59,9"], [8847,"2022-10-06T12:33:47","59,81"], [8848,"2022-10-06T12:36:44","59,66"], [8849,"2022-10-06T12:36:50","59,71"], [8850,"2022-10-06T12:39:46","59,23"], [8851,"2022-10-06T12:39:51","59,19"], [8852,"2022-10-06T12:42:46","60,25"], [8853,"2022-10-06T12:43:03","60,31"], [8854,"2022-10-06T12:45:59","59,62"], [8855,"2022-10-06T12:46:05","59,69"], [8856,"2022-10-06T12:49:02","59,4"], [8857,"2022-10-06T12:49:05","59,38"], [8858,"2022-10-06T12:51:55","58,86"], [8859,"2022-10-06T12:52:06","58,96"], [8860,"2022-10-06T12:55:01","59,98"], [8861,"2022-10-06T12:55:12","59,94"], [8862,"2022-10-06T12:58:03","59,82"], [8863,"2022-10-06T12:58:25","59,8"], [8864,"2022-10-06T13:01:09","59,4"], [8865,"2022-10-06T13:01:42","59,43"], [8866,"2022-10-06T13:04:41","58,98"], [8867,"2022-10-06T13:04:44","58,91"], [8868,"2022-10-06T13:07:39","58,29"], [8869,"2022-10-06T13:07:48","58,32"], [8870,"2022-10-06T13:10:45","58,71"], [8871,"2022-10-06T13:10:49","58,69"], [8872,"2022-10-06T13:13:47","58,93"], [8873,"2022-10-06T13:13:52","58,91"], [8874,"2022-10-06T13:16:46","58,66"], [8875,"2022-10-06T13:16:55","58,69"], [8876,"2022-10-06T13:19:49","58,45"], [8877,"2022-10-06T13:20:00","58,52"], [8878,"2022-10-06T13:22:54","58,93"], [8879,"2022-10-06T13:23:03","58,97"], [8880,"2022-10-06T13:25:59","58,24"], [8881,"2022-10-06T13:26:06","58,2"], [8882,"2022-10-06T13:28:54","57,86"], [8883,"2022-10-06T13:29:12","57,89"], [8884,"2022-10-06T13:32:08","57,3"], [8885,"2022-10-06T13:32:14","57,02"], [8886,"2022-10-06T13:35:06","57,61"], [8887,"2022-10-06T13:35:16","57,57"], [8888,"2022-10-06T13:38:14","57,96"], [8889,"2022-10-06T13:38:21","57,87"], [8890,"2022-10-06T13:41:19","56,6"], [8891,"2022-10-06T13:41:23","56,54"], [8892,"2022-10-06T13:44:20","56,63"], [8893,"2022-10-06T13:44:23","56,59"], [8894,"2022-10-06T13:47:20","56,76"], [8895,"2022-10-06T13:47:23","56,79"], [8896,"2022-10-06T13:50:13","56,46"], [8897,"2022-10-06T13:50:30","56,53"], [8898,"2022-10-06T13:53:29","56"], [8899,"2022-10-06T13:53:32","55,96"], [8900,"2022-10-06T13:56:30","56,08"], [8901,"2022-10-06T13:56:35","56,15"], [8902,"2022-10-06T13:59:32","56,72"], [8903,"2022-10-06T13:59:35","56,76"], [8904,"2022-10-06T14:02:31","57,3"], [8905,"2022-10-06T14:02:36","57,31"], [8906,"2022-10-06T14:05:36","57,68"], [8907,"2022-10-06T14:05:39","57,63"], [8908,"2022-10-06T14:08:39","57,15"], [8909,"2022-10-06T14:08:42","57,1"], [8910,"2022-10-06T14:11:40","57,85"], [8911,"2022-10-06T14:11:44","57,88"], [8912,"2022-10-06T14:14:42","58,92"], [8913,"2022-10-06T14:14:46","59,02"], [8914,"2022-10-06T14:17:40","58,32"], [8915,"2022-10-06T14:17:51","58,33"], [8916,"2022-10-06T14:20:50","58,82"], [8917,"2022-10-06T14:20:53","58,79"], [8918,"2022-10-06T14:23:50","57,77"], [8919,"2022-10-06T14:23:55","57,68"], [8920,"2022-10-06T14:26:54","56,64"], [8921,"2022-10-06T14:26:57","56,63"], [8922,"2022-10-06T14:29:54","56,84"], [8923,"2022-10-06T14:29:59","56,83"], [8924,"2022-10-06T14:32:58","57,46"], [8925,"2022-10-06T14:33:01","57,44"], [8926,"2022-10-06T14:35:59","57,95"], [8927,"2022-10-06T14:36:03","57,98"], [8928,"2022-10-06T14:39:01","58,17"], [8929,"2022-10-06T14:39:07","58,21"], [8930,"2022-10-06T14:42:03","58,45"], [8931,"2022-10-06T14:42:15","58,48"], [8932,"2022-10-06T14:45:13","58,48"], [8933,"2022-10-06T14:45:34","58,46"], [8934,"2022-10-06T14:48:31","59,14"], [8935,"2022-10-06T14:48:43","59,18"], [8936,"2022-10-06T14:51:42","59,74"], [8937,"2022-10-06T14:51:45","59,77"], [8938,"2022-10-06T14:54:42","59,92"], [8939,"2022-10-06T14:54:45","59,93"], [8940,"2022-10-06T14:57:45","58,38"], [8941,"2022-10-06T14:57:53","58,33"], [8942,"2022-10-06T15:00:55","58,33"], [8943,"2022-10-06T15:00:58","58,31"], [8944,"2022-10-06T15:03:57","58,23"], [8945,"2022-10-06T15:04:00","58,17"], [8946,"2022-10-06T15:06:57","57,95"], [8947,"2022-10-06T15:07:03","57,84"], [8948,"2022-10-06T15:09:58","56,97"], [8949,"2022-10-06T15:10:03","57,03"], [8950,"2022-10-06T15:13:01","57,85"], [8951,"2022-10-06T15:13:05","57,82"], [8952,"2022-10-06T15:16:01","58,53"], [8953,"2022-10-06T15:16:05","58,59"], [8954,"2022-10-06T15:19:01","58,58"], [8955,"2022-10-06T15:19:07","58,6"], [8956,"2022-10-06T15:22:03","58,37"], [8957,"2022-10-06T15:22:07","58,39"], [8958,"2022-10-06T15:25:02","56,68"], [8959,"2022-10-06T15:25:08","56,67"], [8960,"2022-10-06T15:27:49","57,48"], [8961,"2022-10-06T15:28:15","57,45"], [8962,"2022-10-06T15:31:11","57,77"], [8963,"2022-10-06T15:31:20","57,8"], [8964,"2022-10-06T15:34:19","58,42"], [8965,"2022-10-06T15:34:22","58,4"], [8966,"2022-10-06T15:37:20","58,23"], [8967,"2022-10-06T15:37:25","58,1"], [8968,"2022-10-06T15:40:18","58,14"], [8969,"2022-10-06T15:40:26","58,18"], [8970,"2022-10-06T15:43:20","59,24"], [8971,"2022-10-06T15:43:29","59,28"], [8972,"2022-10-06T15:46:28","58,71"], [8973,"2022-10-06T15:46:33","58,67"], [8974,"2022-10-06T15:49:29","58,73"], [8975,"2022-10-06T15:49:36","58,74"], [8976,"2022-10-06T15:52:34","57,65"], [8977,"2022-10-06T15:52:40","57,59"], [8978,"2022-10-06T15:55:37","56,53"], [8979,"2022-10-06T15:55:42","56,5"], [8980,"2022-10-06T15:58:39","56,12"], [8981,"2022-10-06T15:58:45","56,17"], [8982,"2022-10-06T16:01:37","56,68"], [8983,"2022-10-06T16:01:53","56,74"], [8984,"2022-10-06T16:04:50","57,26"], [8985,"2022-10-06T16:04:54","57,25"], [8986,"2022-10-06T16:07:53","56,76"], [8987,"2022-10-06T16:07:56","56,79"], [8988,"2022-10-06T16:10:46","57,24"], [8989,"2022-10-06T16:11:01","57,23"], [8990,"2022-10-06T16:13:54","57,6"], [8991,"2022-10-06T16:14:19","57,61"], [8992,"2022-10-06T16:17:19","57,62"], [8993,"2022-10-06T16:17:29","57,6"], [8994,"2022-10-06T16:20:27","57,34"], [8995,"2022-10-06T16:20:48","57,39"], [8996,"2022-10-06T16:23:39","57,74"], [8997,"2022-10-06T16:23:50","57,75"], [8998,"2022-10-06T16:26:50","58,38"], [8999,"2022-10-06T16:26:53","58,39"], [9000,"2022-10-06T16:30:15","58,39"], [9001,"2022-10-06T16:30:18","58,37"], [9002,"2022-10-06T16:33:17","58,79"], [9003,"2022-10-06T16:33:23","58,75"], [9004,"2022-10-06T16:36:23","57,96"], [9005,"2022-10-06T16:36:26","57,93"], [9006,"2022-10-06T16:39:25","56"], [9007,"2022-10-06T16:39:32","55,95"], [9008,"2022-10-06T16:42:29","56,73"], [9009,"2022-10-06T16:42:34","56,78"], [9010,"2022-10-06T16:45:34","57,32"], [9011,"2022-10-06T16:45:42","57,34"], [9012,"2022-10-06T16:48:25","56,93"], [9013,"2022-10-06T16:48:56","56,95"], [9014,"2022-10-06T16:51:55","57,28"], [9015,"2022-10-06T16:51:58","57,3"], [9016,"2022-10-06T16:54:58","57,67"], [9017,"2022-10-06T16:55:04","57,69"], [9018,"2022-10-06T16:58:01","58,5"], [9019,"2022-10-06T16:58:04","58,53"], [9020,"2022-10-06T17:01:00","59,02"], [9021,"2022-10-06T17:01:09","59,04"], [9022,"2022-10-06T17:04:07","58,76"], [9023,"2022-10-06T17:04:22","58,74"], [9024,"2022-10-06T17:07:20","58,49"], [9025,"2022-10-06T17:07:23","58,47"], [9026,"2022-10-06T17:10:21","59,19"], [9027,"2022-10-06T17:10:30","59,2"], [9028,"2022-10-06T17:13:36","59,2"], [9029,"2022-10-06T17:13:39","59,18"], [9030,"2022-10-06T17:16:36","58,06"], [9031,"2022-10-06T17:16:41","57,99"], [9032,"2022-10-06T17:19:40","57,25"], [9033,"2022-10-06T17:19:43","57,24"], [9034,"2022-10-06T17:22:40","57,52"], [9035,"2022-10-06T17:22:57","57,55"], [9036,"2022-10-06T17:25:43","58,03"], [9037,"2022-10-06T17:25:58","58,07"], [9038,"2022-10-06T17:28:57","57,89"], [9039,"2022-10-06T17:29:00","57,92"], [9040,"2022-10-06T17:31:55","58,17"], [9041,"2022-10-06T17:32:05","58,16"], [9042,"2022-10-06T17:34:50","59,25"], [9043,"2022-10-06T17:35:06","59,22"], [9044,"2022-10-06T17:37:56","59,47"], [9045,"2022-10-06T17:38:17","59,45"], [9046,"2022-10-06T17:41:13","59,94"], [9047,"2022-10-06T17:41:20","60"], [9048,"2022-10-06T17:44:16","60,32"], [9049,"2022-10-06T17:44:22","60,27"], [9050,"2022-10-06T17:47:19","58,29"], [9051,"2022-10-06T17:47:24","58,27"], [9052,"2022-10-06T17:50:21","57,52"], [9053,"2022-10-06T17:50:37","57,6"], [9054,"2022-10-06T17:53:36","57,85"], [9055,"2022-10-06T17:53:39","57,84"], [9056,"2022-10-06T17:56:20","58,43"], [9057,"2022-10-06T17:56:43","58,47"], [9058,"2022-10-06T17:59:35","58,7"], [9059,"2022-10-06T17:59:47","58,6"], [9060,"2022-10-06T18:02:28","58,24"], [9061,"2022-10-06T18:02:49","58,26"], [9062,"2022-10-06T18:05:38","58,47"], [9063,"2022-10-06T18:05:53","58,59"], [9064,"2022-10-06T18:08:50","58,08"], [9065,"2022-10-06T18:08:53","58,02"], [9066,"2022-10-06T18:11:52","56,42"], [9067,"2022-10-06T18:11:55","56,37"], [9068,"2022-10-06T18:14:44","55,97"], [9069,"2022-10-06T18:14:56","55,96"], [9070,"2022-10-06T18:17:55","56,71"], [9071,"2022-10-06T18:18:01","56,74"], [9072,"2022-10-06T18:20:43","57,54"], [9073,"2022-10-06T18:21:02","57,53"], [9074,"2022-10-06T18:23:55","56,94"], [9075,"2022-10-06T18:24:15","56,98"], [9076,"2022-10-06T18:27:11","57,28"], [9077,"2022-10-06T18:27:17","57,35"], [9078,"2022-10-06T18:30:06","57,08"], [9079,"2022-10-06T18:30:20","57,01"], [9080,"2022-10-06T18:33:20","56,76"], [9081,"2022-10-06T18:33:25","56,71"], [9082,"2022-10-06T18:36:20","55,37"], [9083,"2022-10-06T18:36:25","55,32"], [9084,"2022-10-06T18:39:23","54,31"], [9085,"2022-10-06T18:39:26","54,27"], [9086,"2022-10-06T18:42:23","52,51"], [9087,"2022-10-06T18:42:31","52,48"], [9088,"2022-10-06T18:45:28","51,87"], [9089,"2022-10-06T18:45:31","51,81"], [9090,"2022-10-06T18:48:21","51,64"], [9091,"2022-10-06T18:48:40","51,68"], [9092,"2022-10-06T18:51:36","50,81"], [9093,"2022-10-06T18:52:00","50,86"], [9094,"2022-10-06T18:54:54","51,17"], [9095,"2022-10-06T18:55:02","51,15"], [9096,"2022-10-06T18:58:02","51,2"], [9097,"2022-10-06T18:58:05","51,23"], [9098,"2022-10-06T19:00:56","50,99"], [9099,"2022-10-06T19:01:21","50,94"], [9100,"2022-10-06T19:04:20","50,6"], [9101,"2022-10-06T19:04:27","50,52"], [9102,"2022-10-06T19:07:24","50,74"], [9103,"2022-10-06T19:07:27","50,78"], [9104,"2022-10-06T19:10:21","51,13"], [9105,"2022-10-06T19:10:28","51,18"], [9106,"2022-10-06T19:13:13","51"], [9107,"2022-10-06T19:13:29","50,95"], [9108,"2022-10-06T19:16:16","50,25"], [9109,"2022-10-06T19:16:36","50,29"], [9110,"2022-10-06T19:19:31","51,17"], [9111,"2022-10-06T19:19:38","51,22"], [9112,"2022-10-06T19:22:35","51,17"], [9113,"2022-10-06T19:22:47","51,14"], [9114,"2022-10-06T19:25:44","51,77"], [9115,"2022-10-06T19:25:54","51,72"], [9116,"2022-10-06T19:28:52","52,12"], [9117,"2022-10-06T19:28:59","52,08"], [9118,"2022-10-06T19:31:52","52,87"], [9119,"2022-10-06T19:32:04","52,86"], [9120,"2022-10-06T19:35:01","53,42"], [9121,"2022-10-06T19:35:27","53,43"], [9122,"2022-10-06T19:38:27","54,28"], [9123,"2022-10-06T19:38:31","54,26"], [9124,"2022-10-06T19:41:29","54,66"], [9125,"2022-10-06T19:41:34","54,7"], [9126,"2022-10-06T19:44:13","54,98"], [9127,"2022-10-06T19:44:34","55,03"], [9128,"2022-10-06T19:47:30","55,26"], [9129,"2022-10-06T19:47:34","55,31"], [9130,"2022-10-06T19:50:32","54,58"], [9131,"2022-10-06T19:50:35","54,53"], [9132,"2022-10-06T19:53:33","55,34"], [9133,"2022-10-06T19:53:36","55,33"], [9134,"2022-10-06T19:56:36","55,89"], [9135,"2022-10-06T19:56:39","55,95"], [9136,"2022-10-06T19:59:29","55,23"], [9137,"2022-10-06T19:59:41","55,2"], [9138,"2022-10-06T20:02:39","54,99"], [9139,"2022-10-06T20:02:42","55,03"], [9140,"2022-10-06T20:05:37","55,54"], [9141,"2022-10-06T20:05:44","55,49"], [9142,"2022-10-06T20:08:43","55,68"], [9143,"2022-10-06T20:08:46","55,66"], [9144,"2022-10-06T20:12:08","55,67"], [9145,"2022-10-06T20:12:24","55,68"], [9146,"2022-10-06T20:15:18","56,14"], [9147,"2022-10-06T20:15:27","56,24"], [9148,"2022-10-06T20:18:16","55,81"], [9149,"2022-10-06T20:18:28","55,71"], [9150,"2022-10-06T20:21:24","53,75"], [9151,"2022-10-06T20:21:29","53,79"], [9152,"2022-10-06T20:24:23","53,93"], [9153,"2022-10-06T20:24:33","53,97"], [9154,"2022-10-06T20:27:29","54,61"], [9155,"2022-10-06T20:27:37","54,66"], [9156,"2022-10-06T20:30:36","54,86"], [9157,"2022-10-06T20:30:43","54,88"], [9158,"2022-10-06T20:33:39","54,93"], [9159,"2022-10-06T20:33:49","54,98"], [9160,"2022-10-06T20:36:43","55,22"], [9161,"2022-10-06T20:36:49","55,25"], [9162,"2022-10-06T20:39:46","54,87"], [9163,"2022-10-06T20:40:01","54,9"], [9164,"2022-10-06T20:43:01","53,53"], [9165,"2022-10-06T20:43:07","53,46"], [9166,"2022-10-06T20:45:59","54,03"], [9167,"2022-10-06T20:46:12","54,01"], [9168,"2022-10-06T20:49:10","53,47"], [9169,"2022-10-06T20:49:15","53,43"], [9170,"2022-10-06T20:52:11","52,7"], [9171,"2022-10-06T20:52:17","52,68"], [9172,"2022-10-06T20:55:13","52,08"], [9173,"2022-10-06T20:55:17","52,04"], [9174,"2022-10-06T20:58:13","51,18"], [9175,"2022-10-06T20:58:23","51,16"], [9176,"2022-10-06T20:59:55","51,25"], [9177,"2022-10-06T21:01:20","51,16"], [9178,"2022-10-06T21:01:23","51,14"], [9179,"2022-10-06T21:04:21","51,57"], [9180,"2022-10-06T21:04:25","51,59"], [9181,"2022-10-06T21:07:25","51,14"], [9182,"2022-10-06T21:07:31","51,1"], [9183,"2022-10-06T21:10:29","50,82"], [9184,"2022-10-06T21:10:33","50,84"], [9185,"2022-10-06T21:13:21","51,33"], [9186,"2022-10-06T21:13:34","51,29"], [9187,"2022-10-06T21:16:34","51,41"], [9188,"2022-10-06T21:16:46","51,46"], [9189,"2022-10-06T21:19:45","51,25"], [9190,"2022-10-06T21:19:54","51,28"], [9191,"2022-10-06T21:22:45","50,83"], [9192,"2022-10-06T21:22:56","50,85"], [9193,"2022-10-06T21:25:54","51,74"], [9194,"2022-10-06T21:26:09","51,69"], [9195,"2022-10-06T21:29:08","51,16"], [9196,"2022-10-06T21:29:11","51,17"], [9197,"2022-10-06T21:32:09","50,89"], [9198,"2022-10-06T21:32:17","50,91"], [9199,"2022-10-06T21:35:08","51,25"], [9200,"2022-10-06T21:35:17","51,27"], [9201,"2022-10-06T21:38:14","51,74"], [9202,"2022-10-06T21:38:26","51,83"], [9203,"2022-10-06T21:40:49","51,42"], [9204,"2022-10-06T21:41:29","51,4"], [9205,"2022-10-06T21:44:13","51,24"], [9206,"2022-10-06T21:44:31","51,26"], [9207,"2022-10-06T21:47:30","51,29"], [9208,"2022-10-06T21:47:33","51,32"], [9209,"2022-10-06T21:50:30","51,8"], [9210,"2022-10-06T21:50:33","51,81"], [9211,"2022-10-06T21:53:18","52,25"], [9212,"2022-10-06T21:53:40","52,28"], [9213,"2022-10-06T21:56:39","52,59"], [9214,"2022-10-06T21:56:44","52,62"], [9215,"2022-10-06T21:59:44","52,72"], [9216,"2022-10-06T21:59:48","52,71"], [9217,"2022-10-06T22:02:29","52,71"], [9218,"2022-10-06T22:02:49","52,77"], [9219,"2022-10-06T22:05:47","53,18"], [9220,"2022-10-06T22:05:52","53,15"], [9221,"2022-10-06T22:08:49","53,27"], [9222,"2022-10-06T22:09:22","53,23"], [9223,"2022-10-06T22:12:19","52,99"], [9224,"2022-10-06T22:12:23","53,01"], [9225,"2022-10-06T22:15:13","53,02"], [9226,"2022-10-06T22:15:38","53,03"], [9227,"2022-10-06T22:18:34","53,39"], [9228,"2022-10-06T22:18:40","53,36"], [9229,"2022-10-06T22:21:38","53,54"], [9230,"2022-10-06T22:21:46","53,58"], [9231,"2022-10-06T22:24:32","53,39"], [9232,"2022-10-06T22:24:58","53,41"], [9233,"2022-10-06T22:27:55","53,03"], [9234,"2022-10-06T22:28:00","53,01"], [9235,"2022-10-06T22:30:45","52,93"], [9236,"2022-10-06T22:31:03","52,92"], [9237,"2022-10-06T22:33:51","53,02"], [9238,"2022-10-06T22:34:06","52,99"], [9239,"2022-10-06T22:37:01","53,38"], [9240,"2022-10-06T22:37:12","53,43"], [9241,"2022-10-06T22:40:00","53,76"], [9242,"2022-10-06T22:40:26","53,75"], [9243,"2022-10-06T22:43:25","53,1"], [9244,"2022-10-06T22:43:31","53,12"], [9245,"2022-10-06T22:46:29","53,57"], [9246,"2022-10-06T22:46:34","53,63"], [9247,"2022-10-06T22:49:33","54,16"], [9248,"2022-10-06T22:49:38","54,13"], [9249,"2022-10-06T22:52:37","53,99"], [9250,"2022-10-06T22:52:48","54,04"], [9251,"2022-10-06T22:55:42","53,87"], [9252,"2022-10-06T22:55:51","53,84"], [9253,"2022-10-06T22:58:49","53,7"], [9254,"2022-10-06T22:58:52","53,71"], [9255,"2022-10-06T23:01:39","54,17"], [9256,"2022-10-06T23:02:14","54,13"], [9257,"2022-10-06T23:05:10","54,22"], [9258,"2022-10-06T23:05:20","54,19"], [9259,"2022-10-06T23:08:16","54,67"], [9260,"2022-10-06T23:08:22","54,69"], [9261,"2022-10-06T23:11:11","54,49"], [9262,"2022-10-06T23:11:22","54,51"], [9263,"2022-10-06T23:14:19","55,49"], [9264,"2022-10-06T23:14:25","55,51"], [9265,"2022-10-06T23:17:17","56,01"], [9266,"2022-10-06T23:17:27","56,02"], [9267,"2022-10-06T23:20:25","56,27"], [9268,"2022-10-06T23:20:31","56,28"], [9269,"2022-10-06T23:23:26","56,57"], [9270,"2022-10-06T23:23:39","56,58"], [9271,"2022-10-06T23:26:35","56,48"], [9272,"2022-10-06T23:26:44","56,45"], [9273,"2022-10-06T23:29:29","56,84"], [9274,"2022-10-06T23:29:51","56,8"], [9275,"2022-10-06T23:32:44","56,93"], [9276,"2022-10-06T23:32:51","56,97"], [9277,"2022-10-06T23:35:44","56,99"], [9278,"2022-10-06T23:35:51","57,01"], [9279,"2022-10-06T23:38:49","57,37"], [9280,"2022-10-06T23:39:01","57,42"], [9281,"2022-10-06T23:41:58","58,4"], [9282,"2022-10-06T23:42:03","58,39"], [9283,"2022-10-06T23:45:03","58,31"], [9284,"2022-10-06T23:45:06","58,3"], [9285,"2022-10-06T23:48:04","58,03"], [9286,"2022-10-06T23:48:07","57,98"], [9287,"2022-10-06T23:51:00","58,1"], [9288,"2022-10-06T23:51:08","58,07"], [9289,"2022-10-06T23:54:06","58,5"], [9290,"2022-10-06T23:54:10","58,49"], [9291,"2022-10-06T23:57:06","58,33"], [9292,"2022-10-06T23:57:12","58,35"], [9293,"2022-11-06T00:00:05","58,69"], [9294,"2022-11-06T00:00:14","58,72"], [9295,"2022-11-06T00:02:51","58,86"], [9296,"2022-11-06T00:03:17","58,84"], [9297,"2022-11-06T00:05:50","58,86"], [9298,"2022-11-06T00:06:41","58,9"], [9299,"2022-11-06T00:09:26","59,51"], [9300,"2022-11-06T00:09:46","59,53"], [9301,"2022-11-06T00:12:41","60,17"], [9302,"2022-11-06T00:12:46","60,15"], [9303,"2022-11-06T00:15:43","60,56"], [9304,"2022-11-06T00:15:49","60,61"], [9305,"2022-11-06T00:18:39","60,78"], [9306,"2022-11-06T00:19:06","60,8"], [9307,"2022-11-06T00:21:56","60,98"], [9308,"2022-11-06T00:22:12","60,96"], [9309,"2022-11-06T00:25:08","61,46"], [9310,"2022-11-06T00:25:22","61,43"], [9311,"2022-11-06T00:28:18","61,81"], [9312,"2022-11-06T00:28:24","61,83"], [9313,"2022-11-06T00:31:03","62,29"], [9314,"2022-11-06T00:31:25","62,26"], [9315,"2022-11-06T00:34:14","62,05"], [9316,"2022-11-06T00:34:52","62,02"], [9317,"2022-11-06T00:37:43","61,77"], [9318,"2022-11-06T00:37:57","61,82"], [9319,"2022-11-06T00:40:26","62,19"], [9320,"2022-11-06T00:41:05","62,23"], [9321,"2022-11-06T00:44:02","62,29"], [9322,"2022-11-06T00:44:12","62,27"], [9323,"2022-11-06T00:47:04","62,05"], [9324,"2022-11-06T00:47:21","62,07"], [9325,"2022-11-06T00:50:17","62,61"], [9326,"2022-11-06T00:50:27","62,64"], [9327,"2022-11-06T00:53:19","62,94"], [9328,"2022-11-06T00:53:38","62,96"], [9329,"2022-11-06T00:56:37","62,86"], [9330,"2022-11-06T00:56:44","62,84"], [9331,"2022-11-06T00:59:38","63,4"], [9332,"2022-11-06T01:00:06","63,42"], [9333,"2022-11-06T01:02:49","63,72"], [9334,"2022-11-06T01:03:15","63,77"], [9335,"2022-11-06T01:06:07","63,81"], [9336,"2022-11-06T01:06:22","63,82"], [9337,"2022-11-06T01:09:15","64,09"], [9338,"2022-11-06T01:09:32","64,12"], [9339,"2022-11-06T01:12:29","64,6"], [9340,"2022-11-06T01:12:45","64,62"], [9341,"2022-11-06T01:15:21","64,92"], [9342,"2022-11-06T01:15:46","64,98"], [9343,"2022-11-06T01:18:38","65,25"], [9344,"2022-11-06T01:18:48","65,24"], [9345,"2022-11-06T01:21:39","65,62"], [9346,"2022-11-06T01:21:50","65,66"], [9347,"2022-11-06T01:24:49","65,87"], [9348,"2022-11-06T01:24:52","65,85"], [9349,"2022-11-06T01:27:43","66,13"], [9350,"2022-11-06T01:28:05","66,18"], [9351,"2022-11-06T01:31:02","66,65"], [9352,"2022-11-06T01:31:24","66,68"], [9353,"2022-11-06T01:34:22","67,08"], [9354,"2022-11-06T01:34:25","67,11"], [9355,"2022-11-06T01:37:23","67,37"], [9356,"2022-11-06T01:37:34","67,42"], [9357,"2022-11-06T01:40:20","67,2"], [9358,"2022-11-06T01:40:34","67,19"], [9359,"2022-11-06T01:43:33","67,42"], [9360,"2022-11-06T01:43:57","67,43"], [9361,"2022-11-06T01:46:31","67,65"], [9362,"2022-11-06T01:47:01","67,63"], [9363,"2022-11-06T01:50:00","67,13"], [9364,"2022-11-06T01:50:05","67,15"], [9365,"2022-11-06T01:53:02","67,65"], [9366,"2022-11-06T01:53:13","67,7"], [9367,"2022-11-06T01:55:56","67,89"], [9368,"2022-11-06T01:56:13","67,93"], [9369,"2022-11-06T01:59:11","67,96"], [9370,"2022-11-06T01:59:23","67,99"], [9371,"2022-11-06T02:02:23","68,22"], [9372,"2022-11-06T02:02:44","68,2"], [9373,"2022-11-06T02:05:36","68,39"], [9374,"2022-11-06T02:05:49","68,38"], [9375,"2022-11-06T02:08:13","68,08"], [9376,"2022-11-06T02:09:14","68,1"], [9377,"2022-11-06T02:12:11","68,2"], [9378,"2022-11-06T02:12:14","68,22"], [9379,"2022-11-06T02:15:09","68,57"], [9380,"2022-11-06T02:15:19","68,58"], [9381,"2022-11-06T02:18:10","68,65"], [9382,"2022-11-06T02:18:24","68,63"], [9383,"2022-11-06T02:21:06","68,81"], [9384,"2022-11-06T02:22:09","68,79"], [9385,"2022-11-06T02:25:07","69,39"], [9386,"2022-11-06T02:25:15","69,41"], [9387,"2022-11-06T02:27:59","69,64"], [9388,"2022-11-06T02:28:16","69,61"], [9389,"2022-11-06T02:31:03","68,88"], [9390,"2022-11-06T02:31:18","68,93"], [9391,"2022-11-06T02:34:12","69,5"], [9392,"2022-11-06T02:34:21","69,51"], [9393,"2022-11-06T02:37:17","69,9"], [9394,"2022-11-06T02:37:23","69,91"], [9395,"2022-11-06T02:40:17","70,38"], [9396,"2022-11-06T02:40:30","70,39"], [9397,"2022-11-06T02:43:27","70,09"], [9398,"2022-11-06T02:43:30","70,08"], [9399,"2022-11-06T02:46:27","69,58"], [9400,"2022-11-06T02:46:37","69,6"], [9401,"2022-11-06T02:49:30","70,19"], [9402,"2022-11-06T02:50:00","70,21"], [9403,"2022-11-06T02:52:56","70,09"], [9404,"2022-11-06T02:53:00","70,08"], [9405,"2022-11-06T02:55:57","70,08"], [9406,"2022-11-06T02:56:02","70,09"], [9407,"2022-11-06T02:58:54","70,2"], [9408,"2022-11-06T02:59:03","70,16"], [9409,"2022-11-06T03:02:01","70,49"], [9410,"2022-11-06T03:02:07","70,52"], [9411,"2022-11-06T03:05:06","70,34"], [9412,"2022-11-06T03:05:10","70,33"], [9413,"2022-11-06T03:08:03","70,62"], [9414,"2022-11-06T03:08:13","70,66"], [9415,"2022-11-06T03:11:11","70,15"], [9416,"2022-11-06T03:11:17","70,12"], [9417,"2022-11-06T03:14:14","69,91"], [9418,"2022-11-06T03:14:23","69,88"], [9419,"2022-11-06T03:17:20","70,2"], [9420,"2022-11-06T03:17:25","70,17"], [9421,"2022-11-06T03:20:23","69,25"], [9422,"2022-11-06T03:20:32","69,22"], [9423,"2022-11-06T03:23:19","69,38"], [9424,"2022-11-06T03:24:04","69,37"], [9425,"2022-11-06T03:27:02","69,67"], [9426,"2022-11-06T03:27:06","69,71"], [9427,"2022-11-06T03:30:00","69,74"], [9428,"2022-11-06T03:30:31","69,79"], [9429,"2022-11-06T03:33:16","69,61"], [9430,"2022-11-06T03:33:34","69,62"], [9431,"2022-11-06T03:36:31","69,86"], [9432,"2022-11-06T03:36:39","69,87"], [9433,"2022-11-06T03:39:34","69,59"], [9434,"2022-11-06T03:39:48","69,57"], [9435,"2022-11-06T03:42:48","69,55"], [9436,"2022-11-06T03:42:56","69,52"], [9437,"2022-11-06T03:45:47","69,71"], [9438,"2022-11-06T03:46:01","69,73"], [9439,"2022-11-06T03:48:54","69,68"], [9440,"2022-11-06T03:49:04","69,65"], [9441,"2022-11-06T03:51:58","69,21"], [9442,"2022-11-06T03:52:04","69,19"], [9443,"2022-11-06T03:55:01","68,97"], [9444,"2022-11-06T03:55:10","68,93"], [9445,"2022-11-06T03:58:09","68,83"], [9446,"2022-11-06T03:58:15","68,79"], [9447,"2022-11-06T04:01:15","68,8"], [9448,"2022-11-06T04:01:20","68,81"], [9449,"2022-11-06T04:04:09","68,91"], [9450,"2022-11-06T04:04:20","68,93"], [9451,"2022-11-06T04:06:36","69,36"], [9452,"2022-11-06T04:07:52","69,33"], [9453,"2022-11-06T04:10:54","69,34"], [9454,"2022-11-06T04:10:57","69,31"], [9455,"2022-11-06T04:13:48","69,41"], [9456,"2022-11-06T04:14:01","69,36"], [9457,"2022-11-06T04:16:51","69,69"], [9458,"2022-11-06T04:17:18","69,74"], [9459,"2022-11-06T04:20:17","70,1"], [9460,"2022-11-06T04:20:31","70,05"], [9461,"2022-11-06T04:23:29","69,8"], [9462,"2022-11-06T04:23:33","69,77"], [9463,"2022-11-06T04:26:26","69,5"], [9464,"2022-11-06T04:26:41","69,47"], [9465,"2022-11-06T04:29:39","69,4"], [9466,"2022-11-06T04:29:42","69,39"], [9467,"2022-11-06T04:32:41","69,61"], [9468,"2022-11-06T04:32:48","69,63"], [9469,"2022-11-06T04:35:44","69,59"], [9470,"2022-11-06T04:35:49","69,61"], [9471,"2022-11-06T04:38:48","69,77"], [9472,"2022-11-06T04:39:08","69,82"], [9473,"2022-11-06T04:42:06","70,13"], [9474,"2022-11-06T04:42:13","70,07"], [9475,"2022-11-06T04:45:01","69,43"], [9476,"2022-11-06T04:45:13","69,38"], [9477,"2022-11-06T04:48:05","69,8"], [9478,"2022-11-06T04:48:15","69,83"], [9479,"2022-11-06T04:50:57","69,99"], [9480,"2022-11-06T04:51:26","70,01"], [9481,"2022-11-06T04:54:16","69,87"], [9482,"2022-11-06T04:54:32","69,9"], [9483,"2022-11-06T04:57:26","69,31"], [9484,"2022-11-06T04:57:37","69,29"], [9485,"2022-11-06T05:00:33","69,03"], [9486,"2022-11-06T05:00:38","69,02"], [9487,"2022-11-06T05:03:34","69,47"], [9488,"2022-11-06T05:03:44","69,48"], [9489,"2022-11-06T05:06:44","69,76"], [9490,"2022-11-06T05:06:49","69,77"], [9491,"2022-11-06T05:09:35","69,11"], [9492,"2022-11-06T05:09:50","69,09"], [9493,"2022-11-06T05:12:54","69,08"], [9494,"2022-11-06T05:12:59","69,07"], [9495,"2022-11-06T05:15:58","69,19"], [9496,"2022-11-06T05:16:04","69,18"], [9497,"2022-11-06T05:19:01","69,23"], [9498,"2022-11-06T05:19:21","69,21"], [9499,"2022-11-06T05:22:12","69,07"], [9500,"2022-11-06T05:22:24","69,11"], [9501,"2022-11-06T05:25:21","69,21"], [9502,"2022-11-06T05:25:26","69,22"], [9503,"2022-11-06T05:28:24","69,25"], [9504,"2022-11-06T05:28:27","69,27"], [9505,"2022-11-06T05:31:25","69,38"], [9506,"2022-11-06T05:31:31","69,36"], [9507,"2022-11-06T05:34:30","69,4"], [9508,"2022-11-06T05:34:43","69,42"], [9509,"2022-11-06T05:37:29","68,93"], [9510,"2022-11-06T05:37:44","68,95"], [9511,"2022-11-06T05:40:33","69,14"], [9512,"2022-11-06T05:40:51","69,16"], [9513,"2022-11-06T05:43:32","69,33"], [9514,"2022-11-06T05:43:58","69,35"], [9515,"2022-11-06T05:46:58","69,03"], [9516,"2022-11-06T05:47:03","69,05"], [9517,"2022-11-06T05:50:00","69,4"], [9518,"2022-11-06T05:50:06","69,38"], [9519,"2022-11-06T05:53:00","69,19"], [9520,"2022-11-06T05:53:10","69,15"], [9521,"2022-11-06T05:56:06","68,93"], [9522,"2022-11-06T05:56:12","68,96"], [9523,"2022-11-06T05:59:10","68,74"], [9524,"2022-11-06T05:59:13","68,72"], [9525,"2022-11-06T06:02:07","68,72"], [9526,"2022-11-06T06:02:13","68,74"], [9527,"2022-11-06T06:05:13","68,68"], [9528,"2022-11-06T06:05:27","68,65"], [9529,"2022-11-06T06:08:25","68,54"], [9530,"2022-11-06T06:08:38","68,58"], [9531,"2022-11-06T06:11:34","68,21"], [9532,"2022-11-06T06:11:43","68,17"], [9533,"2022-11-06T06:14:32","68,02"], [9534,"2022-11-06T06:14:46","68,03"], [9535,"2022-11-06T06:17:43","68,07"], [9536,"2022-11-06T06:17:54","68,06"], [9537,"2022-11-06T06:20:49","67,09"], [9538,"2022-11-06T06:21:07","67,13"], [9539,"2022-11-06T06:24:05","67,5"], [9540,"2022-11-06T06:24:08","67,55"], [9541,"2022-11-06T06:27:05","67,61"], [9542,"2022-11-06T06:27:21","67,59"], [9543,"2022-11-06T06:30:16","67,93"], [9544,"2022-11-06T06:30:24","67,98"], [9545,"2022-11-06T06:33:16","68,53"], [9546,"2022-11-06T06:33:30","68,59"], [9547,"2022-11-06T06:36:28","68,87"], [9548,"2022-11-06T06:36:32","68,85"], [9549,"2022-11-06T06:39:28","68,16"], [9550,"2022-11-06T06:39:40","68,13"], [9551,"2022-11-06T06:42:33","67,28"], [9552,"2022-11-06T06:42:50","67,17"], [9553,"2022-11-06T06:45:28","67,12"], [9554,"2022-11-06T06:46:00","67,15"], [9555,"2022-11-06T06:48:57","67,34"], [9556,"2022-11-06T06:49:05","67,37"], [9557,"2022-11-06T06:52:04","67,49"], [9558,"2022-11-06T06:52:10","67,45"], [9559,"2022-11-06T06:55:09","66,99"], [9560,"2022-11-06T06:55:16","66,97"], [9561,"2022-11-06T06:58:15","66,42"], [9562,"2022-11-06T06:58:34","66,43"], [9563,"2022-11-06T07:01:28","67,06"], [9564,"2022-11-06T07:01:37","67,12"], [9565,"2022-11-06T07:04:33","67,62"], [9566,"2022-11-06T07:04:42","67,63"], [9567,"2022-11-06T07:07:37","67,3"], [9568,"2022-11-06T07:07:44","67,34"], [9569,"2022-11-06T07:10:40","67,24"], [9570,"2022-11-06T07:10:47","67,26"], [9571,"2022-11-06T07:13:45","67,59"], [9572,"2022-11-06T07:13:51","67,61"], [9573,"2022-11-06T07:16:50","67,66"], [9574,"2022-11-06T07:16:53","67,65"], [9575,"2022-11-06T07:19:52","67,35"], [9576,"2022-11-06T07:19:55","67,33"], [9577,"2022-11-06T07:22:50","67,05"], [9578,"2022-11-06T07:22:55","67,01"], [9579,"2022-11-06T07:25:45","66,96"], [9580,"2022-11-06T07:25:56","66,97"], [9581,"2022-11-06T07:28:33","67,23"], [9582,"2022-11-06T07:29:03","67,25"], [9583,"2022-11-06T07:31:55","66,4"], [9584,"2022-11-06T07:32:08","66,36"], [9585,"2022-11-06T07:35:02","66,17"], [9586,"2022-11-06T07:35:09","66,12"], [9587,"2022-11-06T07:38:06","66,26"], [9588,"2022-11-06T07:38:11","66,24"], [9589,"2022-11-06T07:41:09","66,81"], [9590,"2022-11-06T07:41:19","66,85"], [9591,"2022-11-06T07:44:16","67,05"], [9592,"2022-11-06T07:44:36","67,07"], [9593,"2022-11-06T07:47:27","66,54"], [9594,"2022-11-06T07:47:49","66,6"], [9595,"2022-11-06T07:50:47","66,68"], [9596,"2022-11-06T07:50:55","66,69"], [9597,"2022-11-06T07:53:36","66,05"], [9598,"2022-11-06T07:54:01","66,03"], [9599,"2022-11-06T07:56:56","66,32"], [9600,"2022-11-06T07:57:02","66,31"], [9601,"2022-11-06T07:59:57","66,55"], [9602,"2022-11-06T08:00:06","66,54"], [9603,"2022-11-06T08:02:55","66,74"], [9604,"2022-11-06T08:03:10","66,72"], [9605,"2022-11-06T08:05:56","66,36"], [9606,"2022-11-06T08:06:13","66,35"], [9607,"2022-11-06T08:09:07","66,91"], [9608,"2022-11-06T08:09:21","66,96"], [9609,"2022-11-06T08:12:11","67,38"], [9610,"2022-11-06T08:12:28","67,37"], [9611,"2022-11-06T08:15:16","67,37"], [9612,"2022-11-06T08:15:29","67,34"], [9613,"2022-11-06T08:18:29","66,9"], [9614,"2022-11-06T08:18:40","66,95"], [9615,"2022-11-06T08:21:38","67,13"], [9616,"2022-11-06T08:21:53","67,17"], [9617,"2022-11-06T08:24:44","66,67"], [9618,"2022-11-06T08:24:59","66,69"], [9619,"2022-11-06T08:27:57","67,01"], [9620,"2022-11-06T08:28:14","66,99"], [9621,"2022-11-06T08:31:14","67,41"], [9622,"2022-11-06T08:31:17","67,44"], [9623,"2022-11-06T08:34:08","67,23"], [9624,"2022-11-06T08:34:29","67,27"], [9625,"2022-11-06T08:37:28","67,1"], [9626,"2022-11-06T08:37:31","67,08"], [9627,"2022-11-06T08:40:29","66,84"], [9628,"2022-11-06T08:40:32","66,89"], [9629,"2022-11-06T08:43:34","66,89"], [9630,"2022-11-06T08:44:27","66,9"], [9631,"2022-11-06T08:47:22","67,03"], [9632,"2022-11-06T08:47:27","67,04"], [9633,"2022-11-06T08:50:27","66,61"], [9634,"2022-11-06T08:50:38","66,58"], [9635,"2022-11-06T08:53:31","66,37"], [9636,"2022-11-06T08:53:39","66,35"], [9637,"2022-11-06T08:56:38","66,32"], [9638,"2022-11-06T08:56:49","66,29"], [9639,"2022-11-06T08:59:49","65,94"], [9640,"2022-11-06T08:59:54","65,98"], [9641,"2022-11-06T09:02:54","66,24"], [9642,"2022-11-06T09:02:57","66,25"], [9643,"2022-11-06T09:05:50","67,07"], [9644,"2022-11-06T09:06:02","67,11"], [9645,"2022-11-06T09:09:00","68,06"], [9646,"2022-11-06T09:09:06","68,08"], [9647,"2022-11-06T09:12:06","68,53"], [9648,"2022-11-06T09:12:14","68,55"], [9649,"2022-11-06T09:15:10","68,73"], [9650,"2022-11-06T09:15:15","68,72"], [9651,"2022-11-06T09:18:09","69,51"], [9652,"2022-11-06T09:18:15","69,47"], [9653,"2022-11-06T09:21:14","67,99"], [9654,"2022-11-06T09:21:26","67,95"], [9655,"2022-11-06T09:24:24","67,5"], [9656,"2022-11-06T09:24:36","67,4"], [9657,"2022-11-06T09:27:32","67,05"], [9658,"2022-11-06T09:27:37","67,11"], [9659,"2022-11-06T09:30:32","67,06"], [9660,"2022-11-06T09:30:41","67,09"], [9661,"2022-11-06T09:33:39","67,06"], [9662,"2022-11-06T09:33:51","67,01"], [9663,"2022-11-06T09:36:47","66,21"], [9664,"2022-11-06T09:37:02","66,17"], [9665,"2022-11-06T09:39:53","66"], [9666,"2022-11-06T09:40:04","66,03"], [9667,"2022-11-06T09:42:59","66,78"], [9668,"2022-11-06T09:43:07","66,89"], [9669,"2022-11-06T09:45:52","67,48"], [9670,"2022-11-06T09:46:21","67,46"], [9671,"2022-11-06T09:49:18","67,45"], [9672,"2022-11-06T09:49:24","67,38"], [9673,"2022-11-06T09:52:19","67,53"], [9674,"2022-11-06T09:52:27","67,54"], [9675,"2022-11-06T09:55:25","67,59"], [9676,"2022-11-06T09:55:32","67,57"], [9677,"2022-11-06T09:58:12","66,81"], [9678,"2022-11-06T09:58:40","66,85"], [9679,"2022-11-06T10:01:37","66,76"], [9680,"2022-11-06T10:01:41","66,8"], [9681,"2022-11-06T10:04:40","66,5"], [9682,"2022-11-06T10:04:47","66,49"], [9683,"2022-11-06T10:07:44","66,94"], [9684,"2022-11-06T10:07:48","66,97"], [9685,"2022-11-06T10:10:47","67,24"], [9686,"2022-11-06T10:10:53","67,3"], [9687,"2022-11-06T10:13:47","66,63"], [9688,"2022-11-06T10:13:55","66,6"], [9689,"2022-11-06T10:16:50","67,08"], [9690,"2022-11-06T10:16:56","67,15"], [9691,"2022-11-06T10:19:54","66,59"], [9692,"2022-11-06T10:19:59","66,65"], [9693,"2022-11-06T10:22:58","66,22"], [9694,"2022-11-06T10:23:04","66,19"], [9695,"2022-11-06T10:26:04","66,07"], [9696,"2022-11-06T10:26:14","66,13"], [9697,"2022-11-06T10:29:07","67,23"], [9698,"2022-11-06T10:29:14","67,2"], [9699,"2022-11-06T10:32:12","66,62"], [9700,"2022-11-06T10:32:19","66,56"], [9701,"2022-11-06T10:35:16","66,86"], [9702,"2022-11-06T10:35:21","66,87"], [9703,"2022-11-06T10:38:19","67,27"], [9704,"2022-11-06T10:38:22","67,3"], [9705,"2022-11-06T10:41:18","66,97"], [9706,"2022-11-06T10:41:23","66,99"], [9707,"2022-11-06T10:44:20","66,76"], [9708,"2022-11-06T10:44:24","66,78"], [9709,"2022-11-06T10:47:21","66,91"], [9710,"2022-11-06T10:47:28","66,81"], [9711,"2022-11-06T10:50:28","66,76"], [9712,"2022-11-06T10:50:31","66,84"], [9713,"2022-11-06T10:53:30","66,78"], [9714,"2022-11-06T10:53:33","66,8"], [9715,"2022-11-06T10:56:31","67,01"], [9716,"2022-11-06T10:56:35","66,97"], [9717,"2022-11-06T10:59:34","66,89"], [9718,"2022-11-06T10:59:38","66,93"], [9719,"2022-11-06T11:02:36","67,31"], [9720,"2022-11-06T11:02:50","67,29"], [9721,"2022-11-06T11:05:45","67,81"], [9722,"2022-11-06T11:06:01","67,86"], [9723,"2022-11-06T11:08:58","68,28"], [9724,"2022-11-06T11:09:01","68,36"], [9725,"2022-11-06T11:11:58","68,15"], [9726,"2022-11-06T11:12:01","68,17"], [9727,"2022-11-06T11:14:57","66,95"], [9728,"2022-11-06T11:15:07","66,89"], [9729,"2022-11-06T11:18:02","67,22"], [9730,"2022-11-06T11:18:08","67,23"], [9731,"2022-11-06T11:21:08","66,9"], [9732,"2022-11-06T11:21:14","66,84"], [9733,"2022-11-06T11:24:12","68,16"], [9734,"2022-11-06T11:24:17","68,22"], [9735,"2022-11-06T11:27:15","68,81"], [9736,"2022-11-06T11:27:18","68,88"], [9737,"2022-11-06T11:30:13","68,73"], [9738,"2022-11-06T11:30:22","68,57"], [9739,"2022-11-06T11:33:20","68,35"], [9740,"2022-11-06T11:33:25","68,43"], [9741,"2022-11-06T11:36:25","67,62"], [9742,"2022-11-06T11:36:29","67,55"], [9743,"2022-11-06T11:39:26","67,44"], [9744,"2022-11-06T11:39:32","67,47"], [9745,"2022-11-06T11:42:32","67,24"], [9746,"2022-11-06T11:42:38","67,19"], [9747,"2022-11-06T11:45:32","68,04"], [9748,"2022-11-06T11:45:41","68,08"], [9749,"2022-11-06T11:48:40","68,95"], [9750,"2022-11-06T11:48:45","68,9"], [9751,"2022-11-06T11:51:42","68"], [9752,"2022-11-06T11:51:46","67,98"], [9753,"2022-11-06T11:54:42","67,45"], [9754,"2022-11-06T11:54:47","67,26"], [9755,"2022-11-06T11:57:39","66,85"], [9756,"2022-11-06T11:57:47","66,93"], [9757,"2022-11-06T12:00:47","66,35"], [9758,"2022-11-06T12:00:51","66,22"], [9759,"2022-11-06T12:03:50","66,21"], [9760,"2022-11-06T12:03:54","66,19"], [9761,"2022-11-06T12:06:44","65,75"], [9762,"2022-11-06T12:06:57","65,83"], [9763,"2022-11-06T12:09:55","64,84"], [9764,"2022-11-06T12:09:58","64,86"], [9765,"2022-11-06T12:13:01","64,86"], [9766,"2022-11-06T12:13:04","64,88"], [9767,"2022-11-06T12:16:04","63,62"], [9768,"2022-11-06T12:16:13","63,67"], [9769,"2022-11-06T12:19:08","63,4"], [9770,"2022-11-06T12:19:13","63,37"], [9771,"2022-11-06T12:22:13","62,27"], [9772,"2022-11-06T12:22:19","62,24"], [9773,"2022-11-06T12:25:13","62"], [9774,"2022-11-06T12:25:20","62,1"], [9775,"2022-11-06T12:28:16","62,13"], [9776,"2022-11-06T12:28:24","62,22"], [9777,"2022-11-06T12:31:24","62,35"], [9778,"2022-11-06T12:31:27","62,48"], [9779,"2022-11-06T12:34:25","62,53"], [9780,"2022-11-06T12:34:28","62,66"], [9781,"2022-11-06T12:37:32","62,66"], [9782,"2022-11-06T12:37:35","62,6"], [9783,"2022-11-06T12:40:34","62,1"], [9784,"2022-11-06T12:40:37","62,08"], [9785,"2022-11-06T12:43:34","62,1"], [9786,"2022-11-06T12:43:43","62,07"], [9787,"2022-11-06T12:46:41","62,81"], [9788,"2022-11-06T12:46:44","62,86"], [9789,"2022-11-06T12:49:44","63,56"], [9790,"2022-11-06T12:49:50","63,63"], [9791,"2022-11-06T12:52:47","63,03"], [9792,"2022-11-06T12:52:50","62,98"], [9793,"2022-11-06T12:55:47","64,41"], [9794,"2022-11-06T12:55:50","64,44"], [9795,"2022-11-06T12:58:48","65,01"], [9796,"2022-11-06T12:58:51","65,02"], [9797,"2022-11-06T13:01:51","65,73"], [9798,"2022-11-06T13:01:54","65,78"], [9799,"2022-11-06T13:04:53","66,02"], [9800,"2022-11-06T13:04:56","66,06"], [9801,"2022-11-06T13:07:53","66,46"], [9802,"2022-11-06T13:07:59","66,44"], [9803,"2022-11-06T13:10:59","66,71"], [9804,"2022-11-06T13:11:02","66,66"], [9805,"2022-11-06T13:14:02","66,35"], [9806,"2022-11-06T13:14:05","66,29"], [9807,"2022-11-06T13:17:02","66,23"], [9808,"2022-11-06T13:17:05","66,32"], [9809,"2022-11-06T13:20:04","66,32"], [9810,"2022-11-06T13:20:07","66,23"], [9811,"2022-11-06T13:23:05","66"], [9812,"2022-11-06T13:23:11","66,07"], [9813,"2022-11-06T13:26:09","67,39"], [9814,"2022-11-06T13:26:12","67,37"], [9815,"2022-11-06T13:29:08","67,54"], [9816,"2022-11-06T13:29:14","67,56"], [9817,"2022-11-06T13:32:11","67,84"], [9818,"2022-11-06T13:32:14","67,81"], [9819,"2022-11-06T13:35:00","67,89"], [9820,"2022-11-06T13:35:15","67,92"], [9821,"2022-11-06T13:38:10","66,9"], [9822,"2022-11-06T13:38:16","66,88"], [9823,"2022-11-06T13:41:15","66,27"], [9824,"2022-11-06T13:41:18","66,25"], [9825,"2022-11-06T13:44:14","65,8"], [9826,"2022-11-06T13:44:18","65,82"], [9827,"2022-11-06T13:47:17","65,74"], [9828,"2022-11-06T13:47:20","65,77"], [9829,"2022-11-06T13:50:17","65,66"], [9830,"2022-11-06T13:50:20","65,71"], [9831,"2022-11-06T13:53:15","65,96"], [9832,"2022-11-06T13:53:21","66,03"], [9833,"2022-11-06T13:56:18","65,74"], [9834,"2022-11-06T13:56:22","65,8"], [9835,"2022-11-06T13:59:19","65,26"], [9836,"2022-11-06T13:59:22","65,37"], [9837,"2022-11-06T14:02:19","66,62"], [9838,"2022-11-06T14:02:22","66,66"], [9839,"2022-11-06T14:05:19","66,48"], [9840,"2022-11-06T14:05:25","66,41"], [9841,"2022-11-06T14:08:24","66,55"], [9842,"2022-11-06T14:08:27","66,53"], [9843,"2022-11-06T14:11:31","66,54"], [9844,"2022-11-06T14:11:35","66,33"], [9845,"2022-11-06T14:14:33","66,83"], [9846,"2022-11-06T14:14:36","66,87"], [9847,"2022-11-06T14:17:31","66,58"], [9848,"2022-11-06T14:17:41","66,67"], [9849,"2022-11-06T14:20:40","65,88"], [9850,"2022-11-06T14:20:43","65,79"], [9851,"2022-11-06T14:23:40","65,57"], [9852,"2022-11-06T14:23:43","65,58"], [9853,"2022-11-06T14:26:37","66,07"], [9854,"2022-11-06T14:26:43","66,12"], [9855,"2022-11-06T14:29:40","66,17"], [9856,"2022-11-06T14:29:46","66,14"], [9857,"2022-11-06T14:32:46","66,36"], [9858,"2022-11-06T14:32:57","66,39"], [9859,"2022-11-06T14:35:56","66,62"], [9860,"2022-11-06T14:36:01","66,64"], [9861,"2022-11-06T14:38:59","67,34"], [9862,"2022-11-06T14:39:02","67,37"], [9863,"2022-11-06T14:41:55","67,56"], [9864,"2022-11-06T14:42:04","67,62"], [9865,"2022-11-06T14:44:58","68,02"], [9866,"2022-11-06T14:45:04","68,04"], [9867,"2022-11-06T14:48:04","68,35"], [9868,"2022-11-06T14:48:10","68,37"], [9869,"2022-11-06T14:51:06","68,43"], [9870,"2022-11-06T14:51:12","68,45"], [9871,"2022-11-06T14:54:10","68,26"], [9872,"2022-11-06T14:54:16","68,22"], [9873,"2022-11-06T14:57:11","67,7"], [9874,"2022-11-06T14:57:17","67,66"], [9875,"2022-11-06T15:00:17","67,38"], [9876,"2022-11-06T15:00:20","67,36"], [9877,"2022-11-06T15:03:09","67,31"], [9878,"2022-11-06T15:03:36","67,33"], [9879,"2022-11-06T15:06:35","67,44"], [9880,"2022-11-06T15:06:38","67,45"], [9881,"2022-11-06T15:09:34","67,95"], [9882,"2022-11-06T15:09:40","67,97"], [9883,"2022-11-06T15:12:34","67,47"], [9884,"2022-11-06T15:12:53","67,49"], [9885,"2022-11-06T15:15:52","67,51"], [9886,"2022-11-06T15:15:55","67,53"], [9887,"2022-11-06T15:18:54","68,39"], [9888,"2022-11-06T15:19:00","68,44"], [9889,"2022-11-06T15:21:59","68,76"], [9890,"2022-11-06T15:22:02","68,75"], [9891,"2022-11-06T15:24:56","69,07"], [9892,"2022-11-06T15:25:05","69,11"], [9893,"2022-11-06T15:28:01","69,06"], [9894,"2022-11-06T15:28:14","69,08"], [9895,"2022-11-06T15:31:13","69,46"], [9896,"2022-11-06T15:31:22","69,44"], [9897,"2022-11-06T15:34:21","69,06"], [9898,"2022-11-06T15:34:30","69"], [9899,"2022-11-06T15:37:25","68,66"], [9900,"2022-11-06T15:37:31","68,68"], [9901,"2022-11-06T15:40:27","68,9"], [9902,"2022-11-06T15:40:36","68,96"], [9903,"2022-11-06T15:43:36","68,97"], [9904,"2022-11-06T15:43:39","68,99"], [9905,"2022-11-06T15:46:36","69,23"], [9906,"2022-11-06T15:46:51","69,28"], [9907,"2022-11-06T15:49:47","69,56"], [9908,"2022-11-06T15:49:53","69,55"], [9909,"2022-11-06T15:52:52","69,38"], [9910,"2022-11-06T15:52:58","69,37"], [9911,"2022-11-06T15:55:57","69,37"], [9912,"2022-11-06T15:56:00","69,36"], [9913,"2022-11-06T15:58:52","69,47"], [9914,"2022-11-06T15:59:01","69,45"], [9915,"2022-11-06T16:01:56","69,46"], [9916,"2022-11-06T16:02:08","69,41"], [9917,"2022-11-06T16:04:50","69,55"], [9918,"2022-11-06T16:05:14","69,53"], [9919,"2022-11-06T16:08:11","69,04"], [9920,"2022-11-06T16:08:20","69,01"], [9921,"2022-11-06T16:11:19","69,35"], [9922,"2022-11-06T16:11:22","69,37"], [9923,"2022-11-06T16:14:21","69,64"], [9924,"2022-11-06T16:14:24","69,68"], [9925,"2022-11-06T16:17:23","69,9"], [9926,"2022-11-06T16:17:29","69,94"], [9927,"2022-11-06T16:20:26","70,3"], [9928,"2022-11-06T16:20:41","70,26"], [9929,"2022-11-06T16:23:44","70,26"], [9930,"2022-11-06T16:23:53","70,23"], [9931,"2022-11-06T16:26:50","70,62"], [9932,"2022-11-06T16:26:53","70,61"], [9933,"2022-11-06T16:29:48","70,85"], [9934,"2022-11-06T16:29:57","70,87"], [9935,"2022-11-06T16:32:55","70,95"], [9936,"2022-11-06T16:33:01","70,93"], [9937,"2022-11-06T16:35:58","71,09"], [9938,"2022-11-06T16:36:01","71,13"], [9939,"2022-11-06T16:38:45","71,14"], [9940,"2022-11-06T16:39:06","71,18"], [9941,"2022-11-06T16:41:57","71,32"], [9942,"2022-11-06T16:42:06","71,34"], [9943,"2022-11-06T16:45:06","71,65"], [9944,"2022-11-06T16:45:09","71,63"], [9945,"2022-11-06T16:48:04","71,87"], [9946,"2022-11-06T16:48:17","71,9"], [9947,"2022-11-06T16:51:13","72,11"], [9948,"2022-11-06T16:51:17","72,08"], [9949,"2022-11-06T16:54:11","71,91"], [9950,"2022-11-06T16:54:46","71,9"], [9951,"2022-11-06T16:57:49","71,89"], [9952,"2022-11-06T16:57:55","71,87"], [9953,"2022-11-06T17:00:51","71,82"], [9954,"2022-11-06T17:00:57","71,79"], [9955,"2022-11-06T17:03:53","71,37"], [9956,"2022-11-06T17:04:01","71,36"], [9957,"2022-11-06T17:06:57","70,65"], [9958,"2022-11-06T17:07:03","70,63"], [9959,"2022-11-06T17:10:02","70,16"], [9960,"2022-11-06T17:10:05","70,13"], [9961,"2022-11-06T17:13:03","70"], [9962,"2022-11-06T17:13:06","70,02"], [9963,"2022-11-06T17:16:04","69,86"], [9964,"2022-11-06T17:16:07","69,84"], [9965,"2022-11-06T17:18:58","70,08"], [9966,"2022-11-06T17:19:08","70,1"], [9967,"2022-11-06T17:22:07","70,09"], [9968,"2022-11-06T17:22:10","70,05"], [9969,"2022-11-06T17:24:49","70,08"], [9970,"2022-11-06T17:25:16","70,1"], [9971,"2022-11-06T17:28:13","70,73"], [9972,"2022-11-06T17:28:25","70,78"], [9973,"2022-11-06T17:31:22","70,91"], [9974,"2022-11-06T17:31:25","70,92"], [9975,"2022-11-06T17:34:24","69,73"], [9976,"2022-11-06T17:34:27","69,72"], [9977,"2022-11-06T17:37:22","68,85"], [9978,"2022-11-06T17:37:31","68,83"], [9979,"2022-11-06T17:40:30","69,21"], [9980,"2022-11-06T17:40:40","69,22"], [9981,"2022-11-06T17:43:33","69,34"], [9982,"2022-11-06T17:43:49","69,37"], [9983,"2022-11-06T17:46:46","69,49"], [9984,"2022-11-06T17:47:07","69,48"], [9985,"2022-11-06T17:50:00","69,69"], [9986,"2022-11-06T17:50:31","69,67"], [9987,"2022-11-06T17:53:27","69,06"], [9988,"2022-11-06T17:53:48","69,04"], [9989,"2022-11-06T17:56:44","68,93"], [9990,"2022-11-06T17:56:49","68,92"], [9991,"2022-11-06T17:59:45","68,71"], [9992,"2022-11-06T17:59:51","68,7"], [9993,"2022-11-06T18:02:48","67,96"], [9994,"2022-11-06T18:02:51","67,92"], [9995,"2022-11-06T18:05:45","67,89"], [9996,"2022-11-06T18:05:52","67,86"], [9997,"2022-11-06T18:08:49","67,75"], [9998,"2022-11-06T18:08:52","67,76"], [9999,"2022-11-06T18:11:49","67,76"], [10000,"2022-11-06T18:11:55","67,77"], [10001,"2022-11-06T18:14:55","68,03"], [10002,"2022-11-06T18:14:58","68,04"], [10003,"2022-11-06T18:17:51","68,13"], [10004,"2022-11-06T18:18:03","68,1"], [10005,"2022-11-06T18:20:41","68,19"], [10006,"2022-11-06T18:21:05","68,13"], [10007,"2022-11-06T18:24:04","67,89"], [10008,"2022-11-06T18:24:10","67,84"], [10009,"2022-11-06T18:27:09","68,08"], [10010,"2022-11-06T18:27:12","68,04"], [10011,"2022-11-06T18:30:09","68,46"], [10012,"2022-11-06T18:30:21","68,42"], [10013,"2022-11-06T18:33:15","68,46"], [10014,"2022-11-06T18:33:27","68,51"], [10015,"2022-11-06T18:36:26","68,73"], [10016,"2022-11-06T18:36:29","68,75"], [10017,"2022-11-06T18:39:29","68,29"], [10018,"2022-11-06T18:39:32","68,27"], [10019,"2022-11-06T18:42:30","68,27"], [10020,"2022-11-06T18:42:48","68,25"], [10021,"2022-11-06T18:45:48","68,18"], [10022,"2022-11-06T18:45:51","68,15"], [10023,"2022-11-06T18:48:51","67,84"], [10024,"2022-11-06T18:48:54","67,8"], [10025,"2022-11-06T18:51:54","67,51"], [10026,"2022-11-06T18:51:57","67,43"], [10027,"2022-11-06T18:54:54","66,27"], [10028,"2022-11-06T18:54:57","66,29"], [10029,"2022-11-06T18:57:55","65,13"], [10030,"2022-11-06T18:57:58","65,12"], [10031,"2022-11-06T19:00:55","64,51"], [10032,"2022-11-06T19:00:58","64,48"], [10033,"2022-11-06T19:03:55","64,19"], [10034,"2022-11-06T19:04:01","64,17"], [10035,"2022-11-06T19:07:00","64,66"], [10036,"2022-11-06T19:07:04","64,69"], [10037,"2022-11-06T19:10:01","63,76"], [10038,"2022-11-06T19:10:07","63,71"], [10039,"2022-11-06T19:13:03","63,03"], [10040,"2022-11-06T19:13:09","63,1"], [10041,"2022-11-06T19:16:07","63"], [10042,"2022-11-06T19:16:10","62,98"], [10043,"2022-11-06T19:19:07","62,58"], [10044,"2022-11-06T19:19:10","62,6"], [10045,"2022-11-06T19:22:07","61,73"], [10046,"2022-11-06T19:22:13","61,7"], [10047,"2022-11-06T19:25:13","61,05"], [10048,"2022-11-06T19:25:16","61,03"], [10049,"2022-11-06T19:28:14","60,79"], [10050,"2022-11-06T19:28:17","60,74"], [10051,"2022-11-06T19:31:16","61,21"], [10052,"2022-11-06T19:31:19","61,16"], [10053,"2022-11-06T19:34:17","60,65"], [10054,"2022-11-06T19:34:20","60,61"], [10055,"2022-11-06T19:37:17","60,09"], [10056,"2022-11-06T19:37:27","60,04"], [10057,"2022-11-06T19:40:24","59,98"], [10058,"2022-11-06T19:40:27","60,01"], [10059,"2022-11-06T19:43:24","60,85"], [10060,"2022-11-06T19:43:30","60,87"], [10061,"2022-11-06T19:46:28","59,91"], [10062,"2022-11-06T19:46:31","59,88"], [10063,"2022-11-06T19:49:29","59,95"], [10064,"2022-11-06T19:49:32","59,97"], [10065,"2022-11-06T19:52:31","60,1"], [10066,"2022-11-06T19:52:37","60,05"], [10067,"2022-11-06T19:55:36","59,82"], [10068,"2022-11-06T19:55:39","59,78"], [10069,"2022-11-06T19:58:39","60,36"], [10070,"2022-11-06T19:58:42","60,32"], [10071,"2022-11-06T20:01:38","60,74"], [10072,"2022-11-06T20:01:47","60,72"], [10073,"2022-11-06T20:04:45","60,51"], [10074,"2022-11-06T20:04:48","60,54"], [10075,"2022-11-06T20:07:45","61,16"], [10076,"2022-11-06T20:07:51","61,18"], [10077,"2022-11-06T20:10:49","61,74"], [10078,"2022-11-06T20:10:58","61,72"], [10079,"2022-11-06T20:13:54","61,96"], [10080,"2022-11-06T20:14:00","61,98"], [10081,"2022-11-06T20:16:57","61,74"], [10082,"2022-11-06T20:17:00","61,79"], [10083,"2022-11-06T20:19:57","61,72"], [10084,"2022-11-06T20:20:00","61,62"], [10085,"2022-11-06T20:23:00","61,72"], [10086,"2022-11-06T20:23:03","61,68"], [10087,"2022-11-06T20:25:57","62,12"], [10088,"2022-11-06T20:26:06","62,1"], [10089,"2022-11-06T20:28:55","62,95"], [10090,"2022-11-06T20:29:07","62,97"], [10091,"2022-11-06T20:32:06","64,04"], [10092,"2022-11-06T20:32:12","64,09"], [10093,"2022-11-06T20:35:10","63,86"], [10094,"2022-11-06T20:35:16","63,84"], [10095,"2022-11-06T20:38:14","63,61"], [10096,"2022-11-06T20:38:17","63,63"], [10097,"2022-11-06T20:41:16","62,96"], [10098,"2022-11-06T20:41:19","62,98"], [10099,"2022-11-06T20:44:08","63,67"], [10100,"2022-11-06T20:44:20","63,62"], [10101,"2022-11-06T20:47:11","64,48"], [10102,"2022-11-06T20:47:23","64,51"], [10103,"2022-11-06T20:50:20","65,8"], [10104,"2022-11-06T20:50:31","65,83"], [10105,"2022-11-06T20:53:21","66,68"], [10106,"2022-11-06T20:53:42","66,73"], [10107,"2022-11-06T20:56:41","66,91"], [10108,"2022-11-06T20:56:44","66,94"], [10109,"2022-11-06T20:59:42","67,34"], [10110,"2022-11-06T20:59:45","67,38"], [10111,"2022-11-06T20:59:54","67,48"], [10112,"2022-11-06T21:02:42","68,47"], [10113,"2022-11-06T21:02:48","68,55"], [10114,"2022-11-06T21:05:39","68,26"], [10115,"2022-11-06T21:05:48","68,2"], [10116,"2022-11-06T21:08:47","69,54"], [10117,"2022-11-06T21:08:53","69,58"], [10118,"2022-11-06T21:11:52","70,41"], [10119,"2022-11-06T21:11:56","70,38"], [10120,"2022-11-06T21:14:54","70,63"], [10121,"2022-11-06T21:14:57","70,65"], [10122,"2022-11-06T21:17:51","70,24"], [10123,"2022-11-06T21:17:57","70,2"], [10124,"2022-11-06T21:20:48","70,06"], [10125,"2022-11-06T21:21:04","70,03"], [10126,"2022-11-06T21:23:53","70,34"], [10127,"2022-11-06T21:24:09","70,35"], [10128,"2022-11-06T21:26:57","71,07"], [10129,"2022-11-06T21:27:12","71,04"], [10130,"2022-11-06T21:30:06","71,13"], [10131,"2022-11-06T21:30:15","71,16"], [10132,"2022-11-06T21:33:13","71,71"], [10133,"2022-11-06T21:33:16","71,7"], [10134,"2022-11-06T21:36:12","72,25"], [10135,"2022-11-06T21:36:21","72,3"], [10136,"2022-11-06T21:39:14","73,09"], [10137,"2022-11-06T21:39:23","73,08"], [10138,"2022-11-06T21:42:22","73,3"], [10139,"2022-11-06T21:42:28","73,28"], [10140,"2022-11-06T21:45:09","73,54"], [10141,"2022-11-06T21:45:37","73,53"], [10142,"2022-11-06T21:48:30","74,32"], [10143,"2022-11-06T21:48:42","74,37"], [10144,"2022-11-06T21:51:39","74,84"], [10145,"2022-11-06T21:51:45","74,81"], [10146,"2022-11-06T21:54:44","75,12"], [10147,"2022-11-06T21:54:50","75,16"], [10148,"2022-11-06T21:57:46","74,98"], [10149,"2022-11-06T21:57:53","74,93"], [10150,"2022-11-06T22:00:47","75,39"], [10151,"2022-11-06T22:00:53","75,35"], [10152,"2022-11-06T22:03:52","75,85"], [10153,"2022-11-06T22:03:55","75,87"], [10154,"2022-11-06T22:06:54","76,14"], [10155,"2022-11-06T22:06:57","76,11"], [10156,"2022-11-06T22:09:43","76,32"], [10157,"2022-11-06T22:09:58","76,34"], [10158,"2022-11-06T22:12:55","76,63"], [10159,"2022-11-06T22:12:58","76,65"], [10160,"2022-11-06T22:15:55","77,01"], [10161,"2022-11-06T22:16:07","77,05"], [10162,"2022-11-06T22:19:02","76,97"], [10163,"2022-11-06T22:19:08","76,99"], [10164,"2022-11-06T22:22:08","76,39"], [10165,"2022-11-06T22:22:11","76,35"], [10166,"2022-11-06T22:25:10","75,42"], [10167,"2022-11-06T22:25:13","75,41"], [10168,"2022-11-06T22:28:04","75,29"], [10169,"2022-11-06T22:28:13","75,25"], [10170,"2022-11-06T22:31:10","74,93"], [10171,"2022-11-06T22:31:13","74,94"], [10172,"2022-11-06T22:34:12","75,05"], [10173,"2022-11-06T22:34:15","75,04"], [10174,"2022-11-06T22:37:00","75,48"], [10175,"2022-11-06T22:37:15","75,45"], [10176,"2022-11-06T22:40:13","75,86"], [10177,"2022-11-06T22:40:16","75,91"], [10178,"2022-11-06T22:43:09","75,5"], [10179,"2022-11-06T22:43:24","75,48"], [10180,"2022-11-06T22:46:15","75,58"], [10181,"2022-11-06T22:46:27","75,57"], [10182,"2022-11-06T22:49:30","75,58"], [10183,"2022-11-06T22:49:33","75,55"], [10184,"2022-11-06T22:52:32","75,53"], [10185,"2022-11-06T22:52:35","75,51"], [10186,"2022-11-06T22:55:34","75,79"], [10187,"2022-11-06T22:55:50","75,78"], [10188,"2022-11-06T22:58:48","75,58"], [10189,"2022-11-06T22:58:51","75,57"], [10190,"2022-11-06T23:01:50","75,28"], [10191,"2022-11-06T23:02:14","75,27"], [10192,"2022-11-06T23:05:13","75,16"], [10193,"2022-11-06T23:05:19","75,14"], [10194,"2022-11-06T23:08:18","75,47"], [10195,"2022-11-06T23:08:21","75,46"], [10196,"2022-11-06T23:11:20","75,61"], [10197,"2022-11-06T23:11:23","75,59"], [10198,"2022-11-06T23:14:16","75,66"], [10199,"2022-11-06T23:14:25","75,7"], [10200,"2022-11-06T23:17:24","75,95"], [10201,"2022-11-06T23:17:27","75,94"], [10202,"2022-11-06T23:20:25","75,98"], [10203,"2022-11-06T23:20:28","76,03"], [10204,"2022-11-06T23:23:26","75,82"], [10205,"2022-11-06T23:23:32","75,8"], [10206,"2022-11-06T23:26:29","75,82"], [10207,"2022-11-06T23:26:41","75,78"], [10208,"2022-11-06T23:29:38","75,88"], [10209,"2022-11-06T23:29:41","75,89"], [10210,"2022-11-06T23:32:41","75,72"], [10211,"2022-11-06T23:32:44","75,71"], [10212,"2022-11-06T23:35:43","75,93"], [10213,"2022-11-06T23:35:46","75,95"], [10214,"2022-11-06T23:38:44","76,02"], [10215,"2022-11-06T23:38:47","76"], [10216,"2022-11-06T23:41:44","76,29"], [10217,"2022-11-06T23:41:47","76,25"], [10218,"2022-11-06T23:44:46","76,64"], [10219,"2022-11-06T23:44:49","76,68"], [10220,"2022-11-06T23:47:49","76,53"], [10221,"2022-11-06T23:47:52","76,51"], [10222,"2022-11-06T23:50:51","76,38"], [10223,"2022-11-06T23:50:57","76,35"], [10224,"2022-11-06T23:53:49","75,8"], [10225,"2022-11-06T23:54:02","75,81"], [10226,"2022-11-06T23:56:59","75,54"], [10227,"2022-11-06T23:57:02","75,52"], [10228,"2022-12-06T00:00:01","75,01"], [10229,"2022-12-06T00:00:04","74,99"], [10230,"2022-12-06T00:02:44","74,59"], [10231,"2022-12-06T00:03:08","74,54"], [10232,"2022-12-06T00:06:08","73,96"], [10233,"2022-12-06T00:06:11","73,98"], [10234,"2022-12-06T00:09:08","74,58"], [10235,"2022-12-06T00:09:11","74,57"], [10236,"2022-12-06T00:12:11","74,67"], [10237,"2022-12-06T00:12:17","74,64"], [10238,"2022-12-06T00:15:14","74,76"], [10239,"2022-12-06T00:15:20","74,81"], [10240,"2022-12-06T00:18:20","74,66"], [10241,"2022-12-06T00:18:29","74,71"], [10242,"2022-12-06T00:21:24","74,7"], [10243,"2022-12-06T00:21:36","74,68"], [10244,"2022-12-06T00:24:35","74,48"], [10245,"2022-12-06T00:24:38","74,51"], [10246,"2022-12-06T00:27:38","75,16"], [10247,"2022-12-06T00:27:44","75,17"], [10248,"2022-12-06T00:30:34","75,48"], [10249,"2022-12-06T00:30:49","75,43"], [10250,"2022-12-06T00:33:43","75,31"], [10251,"2022-12-06T00:33:49","75,29"], [10252,"2022-12-06T00:36:43","74,3"], [10253,"2022-12-06T00:36:55","74,26"], [10254,"2022-12-06T00:39:53","73,39"], [10255,"2022-12-06T00:39:59","73,36"], [10256,"2022-12-06T00:42:57","73,4"], [10257,"2022-12-06T00:43:00","73,42"], [10258,"2022-12-06T00:46:00","73,3"], [10259,"2022-12-06T00:46:12","73,25"], [10260,"2022-12-06T00:49:09","72,59"], [10261,"2022-12-06T00:49:12","72,56"], [10262,"2022-12-06T00:52:04","71,55"], [10263,"2022-12-06T00:52:13","71,49"], [10264,"2022-12-06T00:55:03","71,73"], [10265,"2022-12-06T00:55:15","71,68"], [10266,"2022-12-06T00:58:14","72,42"], [10267,"2022-12-06T00:58:17","72,46"], [10268,"2022-12-06T01:01:14","73,56"], [10269,"2022-12-06T01:01:17","73,57"], [10270,"2022-12-06T01:04:04","73,99"], [10271,"2022-12-06T01:04:47","73,97"], [10272,"2022-12-06T01:07:47","73,53"], [10273,"2022-12-06T01:07:50","73,52"], [10274,"2022-12-06T01:10:48","73,35"], [10275,"2022-12-06T01:10:51","73,34"], [10276,"2022-12-06T01:13:51","72,23"], [10277,"2022-12-06T01:13:54","72,16"], [10278,"2022-12-06T01:16:52","70,16"], [10279,"2022-12-06T01:16:58","70,19"], [10280,"2022-12-06T01:19:57","71,01"], [10281,"2022-12-06T01:20:01","71,02"], [10282,"2022-12-06T01:22:57","70,65"], [10283,"2022-12-06T01:23:03","70,63"], [10284,"2022-12-06T01:26:01","69,72"], [10285,"2022-12-06T01:26:04","69,73"], [10286,"2022-12-06T01:28:55","70,24"], [10287,"2022-12-06T01:29:08","70,26"], [10288,"2022-12-06T01:32:02","70,61"], [10289,"2022-12-06T01:32:12","70,56"], [10290,"2022-12-06T01:35:11","69,88"], [10291,"2022-12-06T01:35:14","69,82"], [10292,"2022-12-06T01:38:08","68,82"], [10293,"2022-12-06T01:38:14","68,86"], [10294,"2022-12-06T01:41:13","69,17"], [10295,"2022-12-06T01:41:19","69,2"], [10296,"2022-12-06T01:44:18","70,24"], [10297,"2022-12-06T01:44:25","70,28"], [10298,"2022-12-06T01:47:23","70,87"], [10299,"2022-12-06T01:47:26","70,89"], [10300,"2022-12-06T01:50:20","70,84"], [10301,"2022-12-06T01:50:26","70,78"], [10302,"2022-12-06T01:53:22","71,44"], [10303,"2022-12-06T01:53:28","71,48"], [10304,"2022-12-06T01:56:27","72,27"], [10305,"2022-12-06T01:56:30","72,28"], [10306,"2022-12-06T01:59:22","73,09"], [10307,"2022-12-06T01:59:31","73,08"], [10308,"2022-12-06T02:02:31","73,32"], [10309,"2022-12-06T02:02:34","73,37"], [10310,"2022-12-06T02:05:28","73,6"], [10311,"2022-12-06T02:05:40","73,61"], [10312,"2022-12-06T02:08:34","73,95"], [10313,"2022-12-06T02:08:46","73,93"], [10314,"2022-12-06T02:11:46","74,19"], [10315,"2022-12-06T02:11:49","74,18"], [10316,"2022-12-06T02:14:48","74,51"], [10317,"2022-12-06T02:14:51","74,52"], [10318,"2022-12-06T02:17:43","74,11"], [10319,"2022-12-06T02:17:55","74,08"], [10320,"2022-12-06T02:20:53","73,97"], [10321,"2022-12-06T02:20:56","73,91"], [10322,"2022-12-06T02:23:55","74,47"], [10323,"2022-12-06T02:24:01","74,48"], [10324,"2022-12-06T02:27:00","74,79"], [10325,"2022-12-06T02:27:09","74,8"], [10326,"2022-12-06T02:30:08","74,81"], [10327,"2022-12-06T02:30:11","74,82"], [10328,"2022-12-06T02:33:09","75,17"], [10329,"2022-12-06T02:33:12","75,16"], [10330,"2022-12-06T02:36:11","75,34"], [10331,"2022-12-06T02:36:14","75,33"], [10332,"2022-12-06T02:39:09","75,83"], [10333,"2022-12-06T02:39:16","75,85"], [10334,"2022-12-06T02:42:13","75,85"], [10335,"2022-12-06T02:42:16","75,82"], [10336,"2022-12-06T02:45:14","75,92"], [10337,"2022-12-06T02:45:22","75,88"], [10338,"2022-12-06T02:48:19","75,46"], [10339,"2022-12-06T02:48:23","75,48"], [10340,"2022-12-06T02:51:22","74,91"], [10341,"2022-12-06T02:51:25","74,89"], [10342,"2022-12-06T02:54:23","75,12"], [10343,"2022-12-06T02:54:32","75,15"], [10344,"2022-12-06T02:57:31","75,23"], [10345,"2022-12-06T02:57:39","75,26"], [10346,"2022-12-06T03:00:34","76,01"], [10347,"2022-12-06T03:00:40","76,03"], [10348,"2022-12-06T03:03:38","76,21"], [10349,"2022-12-06T03:03:44","76,25"], [10350,"2022-12-06T03:06:40","75,63"], [10351,"2022-12-06T03:06:46","75,58"], [10352,"2022-12-06T03:09:44","75,48"], [10353,"2022-12-06T03:09:47","75,51"], [10354,"2022-12-06T03:12:44","76,19"], [10355,"2022-12-06T03:12:50","76,16"], [10356,"2022-12-06T03:15:47","76,54"], [10357,"2022-12-06T03:15:50","76,52"], [10358,"2022-12-06T03:18:49","76,21"], [10359,"2022-12-06T03:18:52","76,18"], [10360,"2022-12-06T03:21:51","74,92"], [10361,"2022-12-06T03:21:54","74,91"], [10362,"2022-12-06T03:24:54","74,44"], [10363,"2022-12-06T03:24:57","74,49"], [10364,"2022-12-06T03:27:55","75,77"], [10365,"2022-12-06T03:27:58","75,84"], [10366,"2022-12-06T03:30:49","75,92"], [10367,"2022-12-06T03:31:04","75,95"], [10368,"2022-12-06T03:33:58","75,4"], [10369,"2022-12-06T03:34:07","75,42"], [10370,"2022-12-06T03:37:03","75,01"], [10371,"2022-12-06T03:37:12","74,98"], [10372,"2022-12-06T03:40:11","75,06"], [10373,"2022-12-06T03:40:14","75,04"], [10374,"2022-12-06T03:43:13","75,2"], [10375,"2022-12-06T03:43:16","75,15"], [10376,"2022-12-06T03:46:16","74,73"], [10377,"2022-12-06T03:46:19","74,79"], [10378,"2022-12-06T03:49:19","74,28"], [10379,"2022-12-06T03:49:22","74,26"], [10380,"2022-12-06T03:52:21","73,85"], [10381,"2022-12-06T03:52:24","73,82"], [10382,"2022-12-06T03:55:20","73,59"], [10383,"2022-12-06T03:55:26","73,57"], [10384,"2022-12-06T03:58:22","74,09"], [10385,"2022-12-06T03:58:34","74,14"], [10386,"2022-12-06T04:01:33","74,73"], [10387,"2022-12-06T04:01:36","74,75"], [10388,"2022-12-06T04:04:34","75,31"], [10389,"2022-12-06T04:04:37","75,32"], [10390,"2022-12-06T04:07:36","75,61"], [10391,"2022-12-06T04:07:42","75,63"], [10392,"2022-12-06T04:10:41","75,76"], [10393,"2022-12-06T04:10:44","75,72"], [10394,"2022-12-06T04:13:36","75,82"], [10395,"2022-12-06T04:13:45","75,79"], [10396,"2022-12-06T04:16:45","75,98"], [10397,"2022-12-06T04:16:48","76"], [10398,"2022-12-06T04:19:46","75,94"], [10399,"2022-12-06T04:19:49","75,92"], [10400,"2022-12-06T04:22:48","76,07"], [10401,"2022-12-06T04:22:52","76,1"], [10402,"2022-12-06T04:25:50","76,3"], [10403,"2022-12-06T04:26:00","76,33"], [10404,"2022-12-06T04:29:00","76,17"], [10405,"2022-12-06T04:29:03","76,14"], [10406,"2022-12-06T04:32:01","75,98"], [10407,"2022-12-06T04:32:04","75,96"], [10408,"2022-12-06T04:34:58","76,61"], [10409,"2022-12-06T04:35:07","76,58"], [10410,"2022-12-06T04:38:06","76,95"], [10411,"2022-12-06T04:38:09","76,93"], [10412,"2022-12-06T04:41:06","76,45"], [10413,"2022-12-06T04:41:15","76,43"], [10414,"2022-12-06T04:44:12","76,16"], [10415,"2022-12-06T04:44:15","76,13"], [10416,"2022-12-06T04:47:06","76,61"], [10417,"2022-12-06T04:47:15","76,57"], [10418,"2022-12-06T04:50:10","76,91"], [10419,"2022-12-06T04:50:20","76,96"], [10420,"2022-12-06T04:53:16","77,64"], [10421,"2022-12-06T04:53:21","77,67"], [10422,"2022-12-06T04:56:20","77,85"], [10423,"2022-12-06T04:56:23","77,87"], [10424,"2022-12-06T04:59:20","77,06"], [10425,"2022-12-06T04:59:26","77,03"], [10426,"2022-12-06T05:02:26","77,03"], [10427,"2022-12-06T05:02:35","77,04"], [10428,"2022-12-06T05:05:35","76,85"], [10429,"2022-12-06T05:05:38","76,81"], [10430,"2022-12-06T05:08:36","76,65"], [10431,"2022-12-06T05:08:39","76,69"], [10432,"2022-12-06T05:11:36","77,03"], [10433,"2022-12-06T05:11:39","77,06"], [10434,"2022-12-06T05:14:38","76,97"], [10435,"2022-12-06T05:14:41","77,01"], [10436,"2022-12-06T05:17:40","76,9"], [10437,"2022-12-06T05:17:46","76,84"], [10438,"2022-12-06T05:20:45","77,01"], [10439,"2022-12-06T05:20:48","76,98"], [10440,"2022-12-06T05:23:45","76,59"], [10441,"2022-12-06T05:23:55","76,62"], [10442,"2022-12-06T05:26:54","76,98"], [10443,"2022-12-06T05:26:57","77"], [10444,"2022-12-06T05:29:48","76,64"], [10445,"2022-12-06T05:30:00","76,62"], [10446,"2022-12-06T05:33:00","76,43"], [10447,"2022-12-06T05:33:03","76,41"], [10448,"2022-12-06T05:36:02","76,04"], [10449,"2022-12-06T05:36:05","76,02"], [10450,"2022-12-06T05:39:02","76,21"], [10451,"2022-12-06T05:39:05","76,22"], [10452,"2022-12-06T05:42:11","76,21"], [10453,"2022-12-06T05:42:14","76,23"], [10454,"2022-12-06T05:45:20","76,23"], [10455,"2022-12-06T05:45:23","76,25"], [10456,"2022-12-06T05:48:21","76,32"], [10457,"2022-12-06T05:48:27","76,29"], [10458,"2022-12-06T05:51:25","76,21"], [10459,"2022-12-06T05:51:31","76,17"], [10460,"2022-12-06T05:54:30","76,11"], [10461,"2022-12-06T05:54:36","76,15"], [10462,"2022-12-06T05:57:36","75,86"], [10463,"2022-12-06T05:57:39","75,84"], [10464,"2022-12-06T06:00:37","75,5"], [10465,"2022-12-06T06:00:49","75,48"], [10466,"2022-12-06T06:03:48","75,8"], [10467,"2022-12-06T06:03:57","75,82"], [10468,"2022-12-06T06:06:57","76,21"], [10469,"2022-12-06T06:07:00","76,23"], [10470,"2022-12-06T06:09:59","76,71"], [10471,"2022-12-06T06:10:02","76,74"], [10472,"2022-12-06T06:13:01","77,08"], [10473,"2022-12-06T06:13:04","77,06"], [10474,"2022-12-06T06:15:57","77,29"], [10475,"2022-12-06T06:16:06","77,26"], [10476,"2022-12-06T06:19:00","77,63"], [10477,"2022-12-06T06:19:06","77,67"], [10478,"2022-12-06T06:22:05","78,2"], [10479,"2022-12-06T06:22:08","78,19"], [10480,"2022-12-06T06:25:06","78,7"], [10481,"2022-12-06T06:25:09","78,81"], [10482,"2022-12-06T06:28:08","78,7"], [10483,"2022-12-06T06:28:11","78,72"], [10484,"2022-12-06T06:30:56","79,09"], [10485,"2022-12-06T06:31:11","79,07"], [10486,"2022-12-06T06:34:11","79,17"], [10487,"2022-12-06T06:34:15","79,15"], [10488,"2022-12-06T06:37:12","79,16"], [10489,"2022-12-06T06:37:15","79,18"], [10490,"2022-12-06T06:40:13","78,85"], [10491,"2022-12-06T06:40:19","78,8"], [10492,"2022-12-06T06:43:15","78,93"], [10493,"2022-12-06T06:43:21","78,9"], [10494,"2022-12-06T06:46:19","78,86"], [10495,"2022-12-06T06:46:35","78,8"], [10496,"2022-12-06T06:49:33","78,8"], [10497,"2022-12-06T06:49:36","78,82"], [10498,"2022-12-06T06:52:32","79,13"], [10499,"2022-12-06T06:52:38","79,09"], [10500,"2022-12-06T06:55:36","78,81"], [10501,"2022-12-06T06:55:39","78,79"], [10502,"2022-12-06T06:58:35","78,93"], [10503,"2022-12-06T06:58:40","78,91"], [10504,"2022-12-06T07:01:40","79,05"], [10505,"2022-12-06T07:01:47","79"], [10506,"2022-12-06T07:04:44","79,49"], [10507,"2022-12-06T07:04:47","79,48"], [10508,"2022-12-06T07:07:46","79,3"], [10509,"2022-12-06T07:07:49","79,33"], [10510,"2022-12-06T07:10:48","79,47"], [10511,"2022-12-06T07:10:51","79,44"], [10512,"2022-12-06T07:13:50","79,12"], [10513,"2022-12-06T07:13:53","79,16"], [10514,"2022-12-06T07:16:53","79,11"], [10515,"2022-12-06T07:16:56","79,13"], [10516,"2022-12-06T07:19:55","78,97"], [10517,"2022-12-06T07:19:58","78,98"], [10518,"2022-12-06T07:22:55","79,02"], [10519,"2022-12-06T07:23:07","78,97"], [10520,"2022-12-06T07:25:28","78,7"], [10521,"2022-12-06T07:26:13","78,69"], [10522,"2022-12-06T07:29:10","78,56"], [10523,"2022-12-06T07:29:16","78,53"], [10524,"2022-12-06T07:32:15","77,76"], [10525,"2022-12-06T07:32:18","77,78"], [10526,"2022-12-06T07:35:14","77,35"], [10527,"2022-12-06T07:35:20","77,4"], [10528,"2022-12-06T07:38:17","77,74"], [10529,"2022-12-06T07:38:20","77,77"], [10530,"2022-12-06T07:41:18","78,2"], [10531,"2022-12-06T07:41:21","78,23"], [10532,"2022-12-06T07:44:20","78,59"], [10533,"2022-12-06T07:44:23","78,56"], [10534,"2022-12-06T07:47:22","78,97"], [10535,"2022-12-06T07:47:25","78,96"], [10536,"2022-12-06T07:50:24","78,75"], [10537,"2022-12-06T07:50:27","78,73"], [10538,"2022-12-06T07:53:18","78,63"], [10539,"2022-12-06T07:53:28","78,6"], [10540,"2022-12-06T07:56:27","78,54"], [10541,"2022-12-06T07:56:33","78,57"], [10542,"2022-12-06T07:59:32","78,44"], [10543,"2022-12-06T07:59:35","78,46"], [10544,"2022-12-06T08:02:34","78,33"], [10545,"2022-12-06T08:02:37","78,32"], [10546,"2022-12-06T08:05:37","78,38"], [10547,"2022-12-06T08:05:40","78,4"], [10548,"2022-12-06T08:08:40","78,43"], [10549,"2022-12-06T08:08:56","78,41"], [10550,"2022-12-06T08:11:55","78,27"], [10551,"2022-12-06T08:11:58","78,28"], [10552,"2022-12-06T08:14:58","77,94"], [10553,"2022-12-06T08:15:01","77,92"], [10554,"2022-12-06T08:17:45","77,53"], [10555,"2022-12-06T08:18:03","77,57"], [10556,"2022-12-06T08:21:01","77,48"], [10557,"2022-12-06T08:21:04","77,5"], [10558,"2022-12-06T08:24:01","77,61"], [10559,"2022-12-06T08:24:04","77,62"], [10560,"2022-12-06T08:27:01","77,87"], [10561,"2022-12-06T08:27:04","77,9"], [10562,"2022-12-06T08:29:56","78,52"], [10563,"2022-12-06T08:30:17","78,53"], [10564,"2022-12-06T08:33:16","79,11"], [10565,"2022-12-06T08:33:22","79,09"], [10566,"2022-12-06T08:36:16","79,43"], [10567,"2022-12-06T08:36:22","79,41"], [10568,"2022-12-06T08:39:19","79,86"], [10569,"2022-12-06T08:39:22","79,84"], [10570,"2022-12-06T08:42:16","80,04"], [10571,"2022-12-06T08:42:28","80,08"], [10572,"2022-12-06T08:45:20","80,22"], [10573,"2022-12-06T08:45:32","80,2"], [10574,"2022-12-06T08:48:24","80,48"], [10575,"2022-12-06T08:48:42","80,51"], [10576,"2022-12-06T08:51:13","80,7"], [10577,"2022-12-06T08:51:44","80,71"], [10578,"2022-12-06T08:54:43","80,73"], [10579,"2022-12-06T08:54:46","80,75"], [10580,"2022-12-06T08:57:45","80,77"], [10581,"2022-12-06T08:57:48","80,79"], [10582,"2022-12-06T09:00:26","80,73"], [10583,"2022-12-06T09:00:59","80,75"], [10584,"2022-12-06T09:03:59","80,67"], [10585,"2022-12-06T09:04:02","80,68"], [10586,"2022-12-06T09:07:00","80,55"], [10587,"2022-12-06T09:07:12","80,57"], [10588,"2022-12-06T09:10:12","80,42"], [10589,"2022-12-06T09:10:15","80,39"], [10590,"2022-12-06T09:13:14","80,27"], [10591,"2022-12-06T09:13:20","80,23"], [10592,"2022-12-06T09:16:10","80,07"], [10593,"2022-12-06T09:16:22","80,05"], [10594,"2022-12-06T09:19:22","79,9"], [10595,"2022-12-06T09:19:25","79,94"], [10596,"2022-12-06T09:22:10","79,61"], [10597,"2022-12-06T09:22:26","79,66"], [10598,"2022-12-06T09:25:43","79,65"], [10599,"2022-12-06T09:25:49","79,61"], [10600,"2022-12-06T09:28:49","79,51"], [10601,"2022-12-06T09:28:52","79,47"], [10602,"2022-12-06T09:31:49","79,53"], [10603,"2022-12-06T09:31:52","79,51"], [10604,"2022-12-06T09:34:51","79,52"], [10605,"2022-12-06T09:34:54","79,53"], [10606,"2022-12-06T09:37:53","79,79"], [10607,"2022-12-06T09:37:56","79,81"], [10608,"2022-12-06T09:40:56","79,8"], [10609,"2022-12-06T09:40:59","79,83"], [10610,"2022-12-06T09:43:59","79,65"], [10611,"2022-12-06T09:44:06","79,64"], [10612,"2022-12-06T09:47:04","79,35"], [10613,"2022-12-06T09:47:07","79,28"], [10614,"2022-12-06T09:50:06","79,3"], [10615,"2022-12-06T09:50:09","79,26"], [10616,"2022-12-06T09:53:07","79,04"], [10617,"2022-12-06T09:53:10","78,98"], [10618,"2022-12-06T09:56:09","78,83"], [10619,"2022-12-06T09:56:12","78,85"], [10620,"2022-12-06T09:59:11","78,68"], [10621,"2022-12-06T09:59:14","78,71"], [10622,"2022-12-06T10:02:11","78,92"], [10623,"2022-12-06T10:02:14","78,93"], [10624,"2022-12-06T10:05:09","78,34"], [10625,"2022-12-06T10:05:17","78,39"], [10626,"2022-12-06T10:08:14","78,32"], [10627,"2022-12-06T10:08:17","78,36"], [10628,"2022-12-06T10:11:17","78,24"], [10629,"2022-12-06T10:11:20","78,28"], [10630,"2022-12-06T10:14:17","77,59"], [10631,"2022-12-06T10:14:20","77,62"], [10632,"2022-12-06T10:17:19","77,95"], [10633,"2022-12-06T10:17:22","77,96"], [10634,"2022-12-06T10:20:21","78,1"], [10635,"2022-12-06T10:20:24","78,14"], [10636,"2022-12-06T10:23:24","78,38"], [10637,"2022-12-06T10:23:27","78,42"], [10638,"2022-12-06T10:26:26","78,91"], [10639,"2022-12-06T10:26:29","78,89"], [10640,"2022-12-06T10:29:27","78,78"], [10641,"2022-12-06T10:29:30","78,82"], [10642,"2022-12-06T10:32:18","78,72"], [10643,"2022-12-06T10:32:30","78,71"], [10644,"2022-12-06T10:35:17","78,5"], [10645,"2022-12-06T10:35:42","78,52"], [10646,"2022-12-06T10:38:41","78,26"], [10647,"2022-12-06T10:38:44","78,28"], [10648,"2022-12-06T10:41:45","78,28"], [10649,"2022-12-06T10:41:48","78,31"], [10650,"2022-12-06T10:44:48","78,11"], [10651,"2022-12-06T10:44:51","78,17"], [10652,"2022-12-06T10:47:49","78,24"], [10653,"2022-12-06T10:47:52","78,27"], [10654,"2022-12-06T10:50:49","78,44"], [10655,"2022-12-06T10:50:52","78,41"], [10656,"2022-12-06T10:53:51","78,55"], [10657,"2022-12-06T10:53:54","78,64"], [10658,"2022-12-06T10:56:53","78,31"], [10659,"2022-12-06T10:56:56","78,26"], [10660,"2022-12-06T10:59:57","78,25"], [10661,"2022-12-06T11:00:03","78,3"], [10662,"2022-12-06T11:03:02","77,83"], [10663,"2022-12-06T11:03:06","77,88"], [10664,"2022-12-06T11:06:04","77,76"], [10665,"2022-12-06T11:06:07","77,84"], [10666,"2022-12-06T11:09:04","77,7"], [10667,"2022-12-06T11:09:07","77,74"], [10668,"2022-12-06T11:12:02","77,87"], [10669,"2022-12-06T11:12:11","77,93"], [10670,"2022-12-06T11:15:15","77,93"], [10671,"2022-12-06T11:15:18","78"], [10672,"2022-12-06T11:18:17","77,88"], [10673,"2022-12-06T11:18:20","77,84"], [10674,"2022-12-06T11:21:19","78,37"], [10675,"2022-12-06T11:21:23","78,41"], [10676,"2022-12-06T11:24:21","78,61"], [10677,"2022-12-06T11:24:24","78,65"], [10678,"2022-12-06T11:27:23","78,62"], [10679,"2022-12-06T11:27:26","78,66"], [10680,"2022-12-06T11:30:21","78,34"], [10681,"2022-12-06T11:30:27","78,32"], [10682,"2022-12-06T11:33:24","78,7"], [10683,"2022-12-06T11:33:27","78,65"], [10684,"2022-12-06T11:36:24","78,77"], [10685,"2022-12-06T11:36:27","78,83"], [10686,"2022-12-06T11:39:26","78,42"], [10687,"2022-12-06T11:39:32","78,45"], [10688,"2022-12-06T11:42:28","78,24"], [10689,"2022-12-06T11:42:32","78,31"], [10690,"2022-12-06T11:45:29","78,1"], [10691,"2022-12-06T11:45:32","78,08"], [10692,"2022-12-06T11:48:30","78,04"], [10693,"2022-12-06T11:48:33","78,03"], [10694,"2022-12-06T11:51:32","78,08"], [10695,"2022-12-06T11:51:35","78,1"], [10696,"2022-12-06T11:54:35","78,35"], [10697,"2022-12-06T11:54:38","78,45"], [10698,"2022-12-06T11:57:37","78,34"], [10699,"2022-12-06T11:57:40","78,27"], [10700,"2022-12-06T12:00:39","77,8"], [10701,"2022-12-06T12:00:42","77,69"], [10702,"2022-12-06T12:03:41","77,57"], [10703,"2022-12-06T12:03:44","77,63"], [10704,"2022-12-06T12:06:41","76,67"], [10705,"2022-12-06T12:06:44","76,72"], [10706,"2022-12-06T12:09:43","76,04"], [10707,"2022-12-06T12:09:46","76,09"], [10708,"2022-12-06T12:12:45","76,33"], [10709,"2022-12-06T12:12:48","76,37"], [10710,"2022-12-06T12:15:47","76,38"], [10711,"2022-12-06T12:15:50","76,43"], [10712,"2022-12-06T12:18:50","76,43"], [10713,"2022-12-06T12:18:53","76,41"], [10714,"2022-12-06T12:21:52","75,02"], [10715,"2022-12-06T12:21:58","75,12"], [10716,"2022-12-06T12:24:57","74,25"], [10717,"2022-12-06T12:25:00","74,24"], [10718,"2022-12-06T12:27:59","73,74"], [10719,"2022-12-06T12:28:02","73,68"], [10720,"2022-12-06T12:31:02","74,46"], [10721,"2022-12-06T12:31:05","74,51"], [10722,"2022-12-06T12:34:03","74,06"], [10723,"2022-12-06T12:34:06","74,11"], [10724,"2022-12-06T12:37:05","73,49"], [10725,"2022-12-06T12:37:08","73,37"], [10726,"2022-12-06T12:40:04","73"], [10727,"2022-12-06T12:40:08","73,09"], [10728,"2022-12-06T12:42:56","72,55"], [10729,"2022-12-06T12:43:11","72,49"], [10730,"2022-12-06T12:46:10","72,34"], [10731,"2022-12-06T12:46:13","72,36"], [10732,"2022-12-06T12:49:12","72,81"], [10733,"2022-12-06T12:49:18","72,84"], [10734,"2022-12-06T12:52:17","73,25"], [10735,"2022-12-06T12:52:20","73,2"], [10736,"2022-12-06T12:55:18","73,53"], [10737,"2022-12-06T12:55:21","73,49"], [10738,"2022-12-06T12:58:20","74,23"], [10739,"2022-12-06T12:58:23","74,4"], [10740,"2022-12-06T13:01:20","74,09"], [10741,"2022-12-06T13:01:23","74,14"], [10742,"2022-12-06T13:04:20","73,81"], [10743,"2022-12-06T13:04:26","73,78"], [10744,"2022-12-06T13:07:24","73,46"], [10745,"2022-12-06T13:07:27","73,4"], [10746,"2022-12-06T13:10:25","73,7"], [10747,"2022-12-06T13:10:28","73,77"], [10748,"2022-12-06T13:13:23","73,7"], [10749,"2022-12-06T13:13:29","73,73"], [10750,"2022-12-06T13:16:27","73,99"], [10751,"2022-12-06T13:16:30","74"], [10752,"2022-12-06T13:19:27","73,91"], [10753,"2022-12-06T13:19:34","73,89"], [10754,"2022-12-06T13:22:34","74,19"], [10755,"2022-12-06T13:22:37","74,18"], [10756,"2022-12-06T13:25:34","74,87"], [10757,"2022-12-06T13:25:37","74,88"], [10758,"2022-12-06T13:28:36","75,38"], [10759,"2022-12-06T13:28:39","75,29"], [10760,"2022-12-06T13:31:39","75,11"], [10761,"2022-12-06T13:31:48","75,05"], [10762,"2022-12-06T13:34:47","75,05"], [10763,"2022-12-06T13:34:50","75,11"], [10764,"2022-12-06T13:37:46","75,62"], [10765,"2022-12-06T13:37:52","75,65"], [10766,"2022-12-06T13:40:48","75,29"], [10767,"2022-12-06T13:40:55","75,33"], [10768,"2022-12-06T13:43:54","75,22"], [10769,"2022-12-06T13:43:57","75,21"], [10770,"2022-12-06T13:46:54","75,19"], [10771,"2022-12-06T13:46:57","75,25"], [10772,"2022-12-06T13:49:54","75,48"], [10773,"2022-12-06T13:49:57","75,52"], [10774,"2022-12-06T13:52:55","75,56"], [10775,"2022-12-06T13:52:58","75,58"], [10776,"2022-12-06T13:55:58","75,94"], [10777,"2022-12-06T13:56:04","75,9"], [10778,"2022-12-06T13:59:02","75,54"], [10779,"2022-12-06T13:59:05","75,65"], [10780,"2022-12-06T14:02:02","75,43"], [10781,"2022-12-06T14:02:08","75,45"], [10782,"2022-12-06T14:05:05","75,09"], [10783,"2022-12-06T14:05:08","75,17"], [10784,"2022-12-06T14:08:08","75,33"], [10785,"2022-12-06T14:08:11","75,39"], [10786,"2022-12-06T14:11:11","75,53"], [10787,"2022-12-06T14:11:15","75,52"], [10788,"2022-12-06T14:14:09","76,02"], [10789,"2022-12-06T14:14:19","75,99"], [10790,"2022-12-06T14:17:15","75,75"], [10791,"2022-12-06T14:17:20","75,6"], [10792,"2022-12-06T14:20:15","75,89"], [10793,"2022-12-06T14:20:21","75,9"], [10794,"2022-12-06T14:23:19","75,48"], [10795,"2022-12-06T14:23:22","75,59"], [10796,"2022-12-06T14:26:21","74,98"], [10797,"2022-12-06T14:26:25","75,02"], [10798,"2022-12-06T14:29:22","75,18"], [10799,"2022-12-06T14:29:25","75,22"], [10800,"2022-12-06T14:32:21","75,04"], [10801,"2022-12-06T14:32:25","75,12"], [10802,"2022-12-06T14:35:19","75,12"], [10803,"2022-12-06T14:35:26","75,16"], [10804,"2022-12-06T14:38:26","75,35"], [10805,"2022-12-06T14:38:32","75,31"], [10806,"2022-12-06T14:41:31","75,35"], [10807,"2022-12-06T14:41:36","75,12"], [10808,"2022-12-06T14:44:33","75,9"], [10809,"2022-12-06T14:44:36","75,97"], [10810,"2022-12-06T14:47:31","76,83"], [10811,"2022-12-06T14:47:41","76,85"], [10812,"2022-12-06T14:50:35","77,03"], [10813,"2022-12-06T14:50:46","77,08"], [10814,"2022-12-06T14:53:41","77,51"], [10815,"2022-12-06T14:53:47","77,59"], [10816,"2022-12-06T14:56:45","77,59"], [10817,"2022-12-06T14:56:51","77,64"], [10818,"2022-12-06T14:59:44","77,05"], [10819,"2022-12-06T15:00:02","76,92"], [10820,"2022-12-06T15:02:53","76,98"], [10821,"2022-12-06T15:03:06","77,04"], [10822,"2022-12-06T15:06:01","77,69"], [10823,"2022-12-06T15:06:07","77,7"], [10824,"2022-12-06T15:09:00","78,08"], [10825,"2022-12-06T15:09:07","78,1"], [10826,"2022-12-06T15:12:07","77,9"], [10827,"2022-12-06T15:12:11","77,75"], [10828,"2022-12-06T15:15:07","77,3"], [10829,"2022-12-06T15:15:12","77,28"], [10830,"2022-12-06T15:18:10","75,67"], [10831,"2022-12-06T15:18:13","75,71"], [10832,"2022-12-06T15:21:13","75,85"], [10833,"2022-12-06T15:21:16","75,91"], [10834,"2022-12-06T15:24:14","75,96"], [10835,"2022-12-06T15:24:21","76,05"], [10836,"2022-12-06T15:27:16","76,46"], [10837,"2022-12-06T15:27:22","76,49"], [10838,"2022-12-06T15:30:16","76,93"], [10839,"2022-12-06T15:30:23","76,9"], [10840,"2022-12-06T15:33:23","77,11"], [10841,"2022-12-06T15:33:29","77,19"], [10842,"2022-12-06T15:36:28","77,69"], [10843,"2022-12-06T15:36:34","77,73"], [10844,"2022-12-06T15:39:33","78,17"], [10845,"2022-12-06T15:39:38","78,11"], [10846,"2022-12-06T15:42:34","78,28"], [10847,"2022-12-06T15:42:42","78,13"], [10848,"2022-12-06T15:45:40","78,86"], [10849,"2022-12-06T15:45:44","78,82"], [10850,"2022-12-06T15:48:39","79,23"], [10851,"2022-12-06T15:48:45","79,27"], [10852,"2022-12-06T15:51:40","79,33"], [10853,"2022-12-06T15:51:46","79,31"], [10854,"2022-12-06T15:54:41","79,51"], [10855,"2022-12-06T15:54:51","79,49"], [10856,"2022-12-06T15:57:50","79,55"], [10857,"2022-12-06T15:57:54","79,58"], [10858,"2022-12-06T16:00:59","79,59"], [10859,"2022-12-06T16:01:02","79,61"], [10860,"2022-12-06T16:03:56","79,92"], [10861,"2022-12-06T16:04:03","79,74"], [10862,"2022-12-06T16:06:58","79,74"], [10863,"2022-12-06T16:07:03","79,66"], [10864,"2022-12-06T16:10:18","79,67"], [10865,"2022-12-06T16:10:22","79,72"], [10866,"2022-12-06T16:13:19","80,06"], [10867,"2022-12-06T16:13:30","80,07"], [10868,"2022-12-06T16:16:26","80,43"], [10869,"2022-12-06T16:16:42","80,24"], [10870,"2022-12-06T16:19:27","80,38"], [10871,"2022-12-06T16:19:42","80,33"], [10872,"2022-12-06T16:22:29","80,4"], [10873,"2022-12-06T16:22:45","80,36"], [10874,"2022-12-06T16:25:44","80,39"], [10875,"2022-12-06T16:25:52","80,42"], [10876,"2022-12-06T16:28:47","80,67"], [10877,"2022-12-06T16:29:04","80,64"], [10878,"2022-12-06T16:31:58","80,72"], [10879,"2022-12-06T16:32:05","80,77"], [10880,"2022-12-06T16:35:05","80,89"], [10881,"2022-12-06T16:35:08","80,92"], [10882,"2022-12-06T16:38:03","81,17"], [10883,"2022-12-06T16:38:14","81,18"], [10884,"2022-12-06T16:41:04","81,37"], [10885,"2022-12-06T16:41:18","81,36"], [10886,"2022-12-06T16:44:18","81,57"], [10887,"2022-12-06T16:44:22","81,54"], [10888,"2022-12-06T16:47:16","81,63"], [10889,"2022-12-06T16:47:22","81,61"], [10890,"2022-12-06T16:50:22","81,72"], [10891,"2022-12-06T16:50:39","81,75"], [10892,"2022-12-06T16:53:36","81,84"], [10893,"2022-12-06T16:53:52","81,8"], [10894,"2022-12-06T16:56:46","81,94"], [10895,"2022-12-06T16:56:59","81,96"], [10896,"2022-12-06T17:00:01","81,97"], [10897,"2022-12-06T17:00:10","81,98"], [10898,"2022-12-06T17:03:09","82,09"], [10899,"2022-12-06T17:03:12","82,12"], [10900,"2022-12-06T17:06:11","82,14"], [10901,"2022-12-06T17:06:22","82,18"], [10902,"2022-12-06T17:09:22","82,43"], [10903,"2022-12-06T17:09:29","82,41"], [10904,"2022-12-06T17:12:23","82,57"], [10905,"2022-12-06T17:12:30","82,59"], [10906,"2022-12-06T17:15:29","82,69"], [10907,"2022-12-06T17:15:43","82,73"], [10908,"2022-12-06T17:18:25","82,87"], [10909,"2022-12-06T17:18:47","82,85"], [10910,"2022-12-06T17:21:38","83,01"], [10911,"2022-12-06T17:21:50","83,06"], [10912,"2022-12-06T17:24:47","83,24"], [10913,"2022-12-06T17:25:01","83,28"], [10914,"2022-12-06T17:27:49","83,51"], [10915,"2022-12-06T17:28:03","83,53"], [10916,"2022-12-06T17:31:01","83,66"], [10917,"2022-12-06T17:31:07","83,67"], [10918,"2022-12-06T17:34:04","83,86"], [10919,"2022-12-06T17:34:09","83,84"], [10920,"2022-12-06T17:37:03","84,04"], [10921,"2022-12-06T17:37:13","84,06"], [10922,"2022-12-06T17:40:10","84,29"], [10923,"2022-12-06T17:40:19","84,35"], [10924,"2022-12-06T17:43:16","84,43"], [10925,"2022-12-06T17:43:20","84,5"], [10926,"2022-12-06T17:46:19","84,78"], [10927,"2022-12-06T17:46:26","84,82"], [10928,"2022-12-06T17:49:25","85,18"], [10929,"2022-12-06T17:49:28","85,23"], [10930,"2022-12-06T17:52:25","85,51"], [10931,"2022-12-06T17:52:31","85,56"], [10932,"2022-12-06T17:55:25","85,79"], [10933,"2022-12-06T17:55:31","85,81"], [10934,"2022-12-06T17:58:31","86,03"], [10935,"2022-12-06T17:58:38","85,96"], [10936,"2022-12-06T18:01:37","86,1"], [10937,"2022-12-06T18:01:40","86,12"], [10938,"2022-12-06T18:04:38","86,45"], [10939,"2022-12-06T18:04:41","86,43"], [10940,"2022-12-06T18:07:39","86,48"], [10941,"2022-12-06T18:07:42","86,54"], [10942,"2022-12-06T18:10:41","86,85"], [10943,"2022-12-06T18:10:45","86,86"], [10944,"2022-12-06T18:13:34","86,72"], [10945,"2022-12-06T18:13:49","86,76"], [10946,"2022-12-06T18:16:48","86,86"], [10947,"2022-12-06T18:16:51","86,81"], [10948,"2022-12-06T18:19:25","86,94"], [10949,"2022-12-06T18:19:51","86,96"], [10950,"2022-12-06T18:22:52","86,96"], [10951,"2022-12-06T18:22:59","86,94"], [10952,"2022-12-06T18:25:55","87,15"], [10953,"2022-12-06T18:26:01","87,12"], [10954,"2022-12-06T18:29:01","87,23"], [10955,"2022-12-06T18:29:06","87,22"], [10956,"2022-12-06T18:32:01","87,26"], [10957,"2022-12-06T18:32:11","87,27"], [10958,"2022-12-06T18:35:09","87,36"], [10959,"2022-12-06T18:35:24","87,35"], [10960,"2022-12-06T18:38:17","87,31"], [10961,"2022-12-06T18:38:30","87,33"], [10962,"2022-12-06T18:41:27","87,45"], [10963,"2022-12-06T18:41:48","87,48"], [10964,"2022-12-06T18:44:40","87,44"], [10965,"2022-12-06T18:44:52","87,46"], [10966,"2022-12-06T18:47:56","87,47"], [10967,"2022-12-06T18:48:02","87,45"], [10968,"2022-12-06T18:50:50","87,56"], [10969,"2022-12-06T18:51:04","87,57"], [10970,"2022-12-06T18:54:03","87,56"], [10971,"2022-12-06T18:54:10","87,54"], [10972,"2022-12-06T18:57:09","87,65"], [10973,"2022-12-06T18:57:19","87,63"], [10974,"2022-12-06T19:00:16","87,66"], [10975,"2022-12-06T19:00:19","87,75"], [10976,"2022-12-06T19:03:14","87,8"], [10977,"2022-12-06T19:03:21","87,78"], [10978,"2022-12-06T19:06:20","87,87"], [10979,"2022-12-06T19:06:23","87,84"], [10980,"2022-12-06T19:09:21","87,97"], [10981,"2022-12-06T19:09:37","87,93"], [10982,"2022-12-06T19:12:33","88,02"], [10983,"2022-12-06T19:12:50","88,04"], [10984,"2022-12-06T19:15:46","88,16"], [10985,"2022-12-06T19:15:52","88,18"], [10986,"2022-12-06T19:18:48","88,15"], [10987,"2022-12-06T19:19:20","88,12"], [10988,"2022-12-06T19:22:14","88,21"], [10989,"2022-12-06T19:22:23","88,2"], [10990,"2022-12-06T19:25:22","88,22"], [10991,"2022-12-06T19:25:27","88,24"], [10992,"2022-12-06T19:28:17","88,38"], [10993,"2022-12-06T19:28:27","88,33"], [10994,"2022-12-06T19:31:06","88,38"], [10995,"2022-12-06T19:31:35","88,43"], [10996,"2022-12-06T19:34:23","88,4"], [10997,"2022-12-06T19:34:43","88,47"], [10998,"2022-12-06T19:37:30","88,43"], [10999,"2022-12-06T19:37:44","88,46"], [11000,"2022-12-06T19:40:35","88,64"], [11001,"2022-12-06T19:40:45","88,7"], [11002,"2022-12-06T19:43:44","88,72"], [11003,"2022-12-06T19:43:47","88,76"], [11004,"2022-12-06T19:46:24","88,79"], [11005,"2022-12-06T19:46:47","88,8"], [11006,"2022-12-06T19:49:51","88,8"], [11007,"2022-12-06T19:49:54","88,82"], [11008,"2022-12-06T19:52:48","88,89"], [11009,"2022-12-06T19:52:54","88,86"], [11010,"2022-12-06T19:55:52","88,99"], [11011,"2022-12-06T19:56:04","89,01"], [11012,"2022-12-06T19:59:01","89,02"], [11013,"2022-12-06T19:59:07","89,04"], [11014,"2022-12-06T20:02:05","89,13"], [11015,"2022-12-06T20:02:14","89,15"], [11016,"2022-12-06T20:05:07","89,19"], [11017,"2022-12-06T20:05:15","89,22"], [11018,"2022-12-06T20:08:12","89,18"], [11019,"2022-12-06T20:08:22","89,16"], [11020,"2022-12-06T20:11:21","89,16"], [11021,"2022-12-06T20:11:24","89,19"], [11022,"2022-12-06T20:14:22","89,32"], [11023,"2022-12-06T20:14:32","89,3"], [11024,"2022-12-06T20:17:34","89,29"], [11025,"2022-12-06T20:17:38","89,27"], [11026,"2022-12-06T20:20:25","89,38"], [11027,"2022-12-06T20:20:43","89,4"], [11028,"2022-12-06T20:23:33","89,37"], [11029,"2022-12-06T20:23:54","89,35"], [11030,"2022-12-06T20:26:52","89,48"], [11031,"2022-12-06T20:26:58","89,44"], [11032,"2022-12-06T20:29:58","89,4"], [11033,"2022-12-06T20:30:01","89,37"], [11034,"2022-12-06T20:33:02","89,37"], [11035,"2022-12-06T20:33:08","89,33"], [11036,"2022-12-06T20:36:07","89,42"], [11037,"2022-12-06T20:36:19","89,4"], [11038,"2022-12-06T20:39:18","89,44"], [11039,"2022-12-06T20:39:27","89,45"], [11040,"2022-12-06T20:42:24","89,55"], [11041,"2022-12-06T20:42:31","89,56"], [11042,"2022-12-06T20:45:24","89,55"], [11043,"2022-12-06T20:45:35","89,61"], [11044,"2022-12-06T20:48:31","89,55"], [11045,"2022-12-06T20:48:38","89,56"], [11046,"2022-12-06T20:51:35","89,68"], [11047,"2022-12-06T20:51:47","89,69"], [11048,"2022-12-06T20:54:31","89,79"], [11049,"2022-12-06T20:55:05","89,76"], [11050,"2022-12-06T20:58:02","89,78"], [11051,"2022-12-06T20:58:06","89,79"], [11052,"2022-12-06T20:59:59","89,8"], [11053,"2022-12-06T21:01:00","89,91"], [11054,"2022-12-06T21:01:08","89,94"], [11055,"2022-12-06T21:04:05","89,96"], [11056,"2022-12-06T21:04:09","89,99"], [11057,"2022-12-06T21:07:07","89,97"], [11058,"2022-12-06T21:07:13","89,93"], [11059,"2022-12-06T21:10:11","89,97"], [11060,"2022-12-06T21:10:17","89,95"], [11061,"2022-12-06T21:13:15","90,02"], [11062,"2022-12-06T21:13:25","89,98"], [11063,"2022-12-06T21:16:24","90,03"], [11064,"2022-12-06T21:16:27","90,05"], [11065,"2022-12-06T21:19:26","90,07"], [11066,"2022-12-06T21:19:37","90,11"], [11067,"2022-12-06T21:22:36","90,03"], [11068,"2022-12-06T21:22:39","90,08"], [11069,"2022-12-06T21:25:37","90,22"], [11070,"2022-12-06T21:25:42","90,24"], [11071,"2022-12-06T21:28:33","90,19"], [11072,"2022-12-06T21:28:48","90,13"], [11073,"2022-12-06T21:31:58","90,13"], [11074,"2022-12-06T21:32:02","90,25"], [11075,"2022-12-06T21:35:01","90,21"], [11076,"2022-12-06T21:35:14","90,27"], [11077,"2022-12-06T21:38:08","90,38"], [11078,"2022-12-06T21:38:17","90,4"], [11079,"2022-12-06T21:41:06","90,56"], [11080,"2022-12-06T21:41:20","90,61"], [11081,"2022-12-06T21:44:15","90,72"], [11082,"2022-12-06T21:44:22","90,75"], [11083,"2022-12-06T21:47:14","90,65"], [11084,"2022-12-06T21:47:27","90,64"], [11085,"2022-12-06T21:50:21","90,64"], [11086,"2022-12-06T21:50:47","90,59"], [11087,"2022-12-06T21:53:43","90,87"], [11088,"2022-12-06T21:53:52","90,85"], [11089,"2022-12-06T21:56:48","90,74"], [11090,"2022-12-06T21:56:58","90,71"], [11091,"2022-12-06T21:59:52","90,93"], [11092,"2022-12-06T21:59:58","90,92"], [11093,"2022-12-06T22:02:43","91,03"], [11094,"2022-12-06T22:03:11","91,08"], [11095,"2022-12-06T22:06:08","91,07"], [11096,"2022-12-06T22:06:14","91,01"], [11097,"2022-12-06T22:09:12","91,03"], [11098,"2022-12-06T22:09:33","91,09"], [11099,"2022-12-06T22:12:30","91,4"], [11100,"2022-12-06T22:12:34","91,43"], [11101,"2022-12-06T22:15:31","91,22"], [11102,"2022-12-06T22:15:35","91,2"], [11103,"2022-12-06T22:18:32","91,62"], [11104,"2022-12-06T22:18:41","91,58"], [11105,"2022-12-06T22:21:40","91,57"], [11106,"2022-12-06T22:21:44","91,53"], [11107,"2022-12-06T22:24:34","91,5"], [11108,"2022-12-06T22:24:48","91,69"], [11109,"2022-12-06T22:27:46","91,97"], [11110,"2022-12-06T22:27:51","91,98"], [11111,"2022-12-06T22:30:46","91,84"], [11112,"2022-12-06T22:30:54","91,9"], [11113,"2022-12-06T22:33:51","91,88"], [11114,"2022-12-06T22:34:02","91,86"], [11115,"2022-12-06T22:37:06","91,85"], [11116,"2022-12-06T22:37:11","91,88"], [11117,"2022-12-06T22:40:09","92,12"], [11118,"2022-12-06T22:40:18","92,18"], [11119,"2022-12-06T22:43:17","92,09"], [11120,"2022-12-06T22:43:20","92,07"], [11121,"2022-12-06T22:46:19","92,22"], [11122,"2022-12-06T22:46:28","92,2"], [11123,"2022-12-06T22:49:22","92,33"], [11124,"2022-12-06T22:49:37","92,27"], [11125,"2022-12-06T22:52:36","92,29"], [11126,"2022-12-06T22:52:39","92,23"], [11127,"2022-12-06T22:55:28","92,33"], [11128,"2022-12-06T22:55:44","92,31"], [11129,"2022-12-06T22:58:42","92,44"], [11130,"2022-12-06T22:58:45","92,46"], [11131,"2022-12-06T23:02:01","92,45"], [11132,"2022-12-06T23:02:05","92,47"], [11133,"2022-12-06T23:05:02","92,57"], [11134,"2022-12-06T23:05:22","92,56"], [11135,"2022-12-06T23:08:20","92,78"], [11136,"2022-12-06T23:08:23","92,76"], [11137,"2022-12-06T23:11:21","92,6"], [11138,"2022-12-06T23:11:24","92,66"], [11139,"2022-12-06T23:14:16","92,84"], [11140,"2022-12-06T23:14:28","92,85"], [11141,"2022-12-06T23:17:28","92,69"], [11142,"2022-12-06T23:17:33","92,63"], [11143,"2022-12-06T23:20:32","92,88"], [11144,"2022-12-06T23:20:37","92,89"], [11145,"2022-12-06T23:23:34","92,99"], [11146,"2022-12-06T23:23:44","93,03"], [11147,"2022-12-06T23:26:40","93,13"], [11148,"2022-12-06T23:26:46","93,16"], [11149,"2022-12-06T23:29:44","93,22"], [11150,"2022-12-06T23:29:51","93,1"], [11151,"2022-12-06T23:32:51","93,29"], [11152,"2022-12-06T23:32:54","93,27"], [11153,"2022-12-06T23:35:48","92,77"], [11154,"2022-12-06T23:36:00","92,86"], [11155,"2022-12-06T23:38:56","93,3"], [11156,"2022-12-06T23:39:07","93,34"], [11157,"2022-12-06T23:42:05","93,17"], [11158,"2022-12-06T23:42:17","93,19"], [11159,"2022-12-06T23:45:09","93,33"], [11160,"2022-12-06T23:45:21","93,39"], [11161,"2022-12-06T23:48:21","93,39"], [11162,"2022-12-06T23:48:24","93,37"], [11163,"2022-12-06T23:51:23","93,06"], [11164,"2022-12-06T23:51:26","93,01"], [11165,"2022-12-06T23:54:26","93,24"], [11166,"2022-12-06T23:54:29","93,23"], [11167,"2022-12-06T23:57:27","93,32"], [11168,"2022-12-06T23:57:36","93,29"], [11169,"2022-06-13T00:00:33","93,7"], [11170,"2022-06-13T00:00:39","93,76"], [11171,"2022-06-13T00:03:27","93,67"], [11172,"2022-06-13T00:03:39","93,71"], [11173,"2022-06-13T00:06:27","93,79"], [11174,"2022-06-13T00:06:45","93,81"], [11175,"2022-06-13T00:09:45","93,86"], [11176,"2022-06-13T00:09:48","93,92"], [11177,"2022-06-13T00:12:41","93,99"], [11178,"2022-06-13T00:12:50","94"], [11179,"2022-06-13T00:15:44","93,79"], [11180,"2022-06-13T00:15:50","93,78"], [11181,"2022-06-13T00:18:48","94,1"], [11182,"2022-06-13T00:18:52","94,14"], [11183,"2022-06-13T00:21:45","94,02"], [11184,"2022-06-13T00:21:54","93,98"], [11185,"2022-06-13T00:24:48","94,03"], [11186,"2022-06-13T00:24:54","94,07"], [11187,"2022-06-13T00:27:51","94,3"], [11188,"2022-06-13T00:27:54","94,28"], [11189,"2022-06-13T00:30:54","94,18"], [11190,"2022-06-13T00:30:57","94,2"], [11191,"2022-06-13T00:33:47","94,43"], [11192,"2022-06-13T00:33:59","94,48"], [11193,"2022-06-13T00:36:58","94,34"], [11194,"2022-06-13T00:37:13","94,36"], [11195,"2022-06-13T00:40:05","94,36"], [11196,"2022-06-13T00:40:17","94,37"], [11197,"2022-06-13T00:43:15","94,54"], [11198,"2022-06-13T00:43:18","94,56"], [11199,"2022-06-13T00:46:17","94,57"], [11200,"2022-06-13T00:46:20","94,58"], [11201,"2022-06-13T00:49:20","94,61"], [11202,"2022-06-13T00:49:23","94,65"], [11203,"2022-06-13T00:52:09","94,62"], [11204,"2022-06-13T00:52:28","94,61"], [11205,"2022-06-13T00:55:28","94,63"], [11206,"2022-06-13T00:55:34","94,65"], [11207,"2022-06-13T00:58:32","94,62"], [11208,"2022-06-13T00:58:35","94,61"], [11209,"2022-06-13T01:01:29","94,52"], [11210,"2022-06-13T01:01:39","94,54"], [11211,"2022-06-13T01:04:37","94,6"], [11212,"2022-06-13T01:04:40","94,63"], [11213,"2022-06-13T01:07:34","94,72"], [11214,"2022-06-13T01:07:40","94,73"], [11215,"2022-06-13T01:10:40","94,87"], [11216,"2022-06-13T01:10:52","94,84"], [11217,"2022-06-13T01:13:44","94,65"], [11218,"2022-06-13T01:13:53","94,66"], [11219,"2022-06-13T01:16:51","94,66"], [11220,"2022-06-13T01:16:54","94,62"], [11221,"2022-06-13T01:19:49","94,83"], [11222,"2022-06-13T01:20:14","94,82"], [11223,"2022-06-13T01:23:14","95,03"], [11224,"2022-06-13T01:23:17","95,01"], [11225,"2022-06-13T01:26:08","95,01"], [11226,"2022-06-13T01:26:17","94,99"], [11227,"2022-06-13T01:29:16","95,09"], [11228,"2022-06-13T01:29:19","95,07"], [11229,"2022-06-13T01:32:17","95,15"], [11230,"2022-06-13T01:32:20","95,13"], [11231,"2022-06-13T01:35:19","95,22"], [11232,"2022-06-13T01:35:28","95,24"], [11233,"2022-06-13T01:38:28","95,24"], [11234,"2022-06-13T01:38:31","95,25"], [11235,"2022-06-13T01:41:27","95,29"], [11236,"2022-06-13T01:41:36","95,27"], [11237,"2022-06-13T01:44:38","95,27"], [11238,"2022-06-13T01:44:41","95,3"], [11239,"2022-06-13T01:47:33","95,34"], [11240,"2022-06-13T01:47:45","95,37"], [11241,"2022-06-13T01:50:42","95,45"], [11242,"2022-06-13T01:50:45","95,43"], [11243,"2022-06-13T01:53:44","95,53"], [11244,"2022-06-13T01:53:47","95,51"], [11245,"2022-06-13T01:56:46","95,61"], [11246,"2022-06-13T01:56:49","95,59"], [11247,"2022-06-13T01:59:47","95,63"], [11248,"2022-06-13T01:59:50","95,64"], [11249,"2022-06-13T02:02:46","95,63"], [11250,"2022-06-13T02:02:52","95,61"], [11251,"2022-06-13T02:05:44","95,71"], [11252,"2022-06-13T02:05:53","95,74"], [11253,"2022-06-13T02:08:47","95,72"], [11254,"2022-06-13T02:08:59","95,75"], [11255,"2022-06-13T02:11:57","95,76"], [11256,"2022-06-13T02:12:00","95,78"], [11257,"2022-06-13T02:15:02","95,77"], [11258,"2022-06-13T02:15:05","95,76"], [11259,"2022-06-13T02:18:05","95,73"], [11260,"2022-06-13T02:18:08","95,74"], [11261,"2022-06-13T02:21:07","95,84"], [11262,"2022-06-13T02:21:14","95,82"], [11263,"2022-06-13T02:23:44","95,89"], [11264,"2022-06-13T02:24:33","95,91"], [11265,"2022-06-13T02:27:31","95,89"], [11266,"2022-06-13T02:27:34","95,86"], [11267,"2022-06-13T02:30:46","95,86"], [11268,"2022-06-13T02:30:49","95,89"], [11269,"2022-06-13T02:33:44","95,89"], [11270,"2022-06-13T02:33:50","95,91"], [11271,"2022-06-13T02:36:50","95,9"], [11272,"2022-06-13T02:36:53","95,89"], [11273,"2022-06-13T02:40:27","95,89"], [11274,"2022-06-13T02:40:30","95,87"], [11275,"2022-06-13T02:43:25","95,89"], [11276,"2022-06-13T02:43:40","95,91"], [11277,"2022-06-13T02:47:00","95,9"], [11278,"2022-06-13T02:47:01","95,92"], [11279,"2022-06-13T02:50:01","96,04"], [11280,"2022-06-13T02:50:08","96,03"], [11281,"2022-06-13T02:52:50","95,97"], [11282,"2022-06-13T02:53:15","96"], [11283,"2022-06-13T02:56:12","96,03"], [11284,"2022-06-13T02:56:15","96,04"], [11285,"2022-06-13T02:59:15","96,02"], [11286,"2022-06-13T02:59:18","96"], [11287,"2022-06-13T03:02:09","95,96"], [11288,"2022-06-13T03:02:19","95,93"], [11289,"2022-06-13T03:05:13","96"], [11290,"2022-06-13T03:05:22","96,01"], [11291,"2022-06-13T03:08:17","96,02"], [11292,"2022-06-13T03:08:36","96"], [11293,"2022-06-13T03:11:34","96,04"], [11294,"2022-06-13T03:11:37","96,01"], [11295,"2022-06-13T03:14:35","96,1"], [11296,"2022-06-13T03:14:38","96,08"], [11297,"2022-06-13T03:17:49","96,09"], [11298,"2022-06-13T03:17:52","96,11"], [11299,"2022-06-13T03:20:42","96,05"], [11300,"2022-06-13T03:21:11","96,04"], [11301,"2022-06-13T03:24:06","96,07"], [11302,"2022-06-13T03:24:19","96,1"], [11303,"2022-06-13T03:27:18","96,07"], [11304,"2022-06-13T03:27:31","96,05"], [11305,"2022-06-13T03:30:29","96,03"], [11306,"2022-06-13T03:30:32","96,02"], [11307,"2022-06-13T03:33:30","96,07"], [11308,"2022-06-13T03:33:57","96,1"], [11309,"2022-06-13T03:36:58","96,09"], [11310,"2022-06-13T03:37:26","96,07"], [11311,"2022-06-13T03:40:18","96,07"], [11312,"2022-06-13T03:40:27","96,05"], [11313,"2022-06-13T03:43:18","96,14"], [11314,"2022-06-13T03:43:30","96,12"], [11315,"2022-06-13T03:46:16","96,1"], [11316,"2022-06-13T03:47:16","96,07"], [11317,"2022-06-13T03:50:16","96,13"], [11318,"2022-06-13T03:50:22","96,12"], [11319,"2022-06-13T03:53:16","96,16"], [11320,"2022-06-13T03:53:25","96,18"], [11321,"2022-06-13T03:56:23","96,1"], [11322,"2022-06-13T03:56:26","96,11"], [11323,"2022-06-13T03:59:24","96,23"], [11324,"2022-06-13T03:59:43","96,19"], [11325,"2022-06-13T04:02:42","96,1"], [11326,"2022-06-13T04:02:45","96,08"], [11327,"2022-06-13T04:05:46","96,09"], [11328,"2022-06-13T04:05:49","96,11"], [11329,"2022-06-13T04:08:47","96,18"], [11330,"2022-06-13T04:08:56","96,19"], [11331,"2022-06-13T04:11:52","96,14"], [11332,"2022-06-13T04:12:01","96,11"], [11333,"2022-06-13T04:15:02","96,12"], [11334,"2022-06-13T04:15:05","96,16"], [11335,"2022-06-13T04:18:05","96,07"], [11336,"2022-06-13T04:18:08","96,12"], [11337,"2022-06-13T04:21:08","96,08"], [11338,"2022-06-13T04:21:18","96,09"], [11339,"2022-06-13T04:24:09","96,09"], [11340,"2022-06-13T04:24:24","96,11"], [11341,"2022-06-13T04:27:21","96,18"], [11342,"2022-06-13T04:27:34","96,19"], [11343,"2022-06-13T04:30:10","96,13"], [11344,"2022-06-13T04:30:40","96,15"], [11345,"2022-06-13T04:33:41","96,14"], [11346,"2022-06-13T04:33:44","96,12"], [11347,"2022-06-13T04:36:42","96,09"], [11348,"2022-06-13T04:36:45","96,08"], [11349,"2022-06-13T04:39:00","96,11"], [11350,"2022-06-13T04:39:47","96,09"], [11351,"2022-06-13T04:42:42","96,12"], [11352,"2022-06-13T04:42:48","96,14"], [11353,"2022-06-13T04:46:02","96,13"], [11354,"2022-06-13T04:46:08","96,11"], [11355,"2022-06-13T04:49:05","96,05"], [11356,"2022-06-13T04:49:08","96,04"], [11357,"2022-06-13T04:51:59","96,11"], [11358,"2022-06-13T04:52:32","96,13"], [11359,"2022-06-13T04:55:11","96,18"], [11360,"2022-06-13T04:55:42","96,16"], [11361,"2022-06-13T04:58:51","96,16"], [11362,"2022-06-13T04:59:04","96,18"], [11363,"2022-06-13T05:02:03","96,16"], [11364,"2022-06-13T05:02:13","96,12"], [11365,"2022-06-13T05:05:10","96,17"], [11366,"2022-06-13T05:05:13","96,21"], [11367,"2022-06-13T05:08:13","96,2"], [11368,"2022-06-13T05:08:16","96,16"], [11369,"2022-06-13T05:11:10","96,2"], [11370,"2022-06-13T05:11:16","96,19"], [11371,"2022-06-13T05:14:12","96,18"], [11372,"2022-06-13T05:14:16","96,21"], [11373,"2022-06-13T05:17:28","96,2"], [11374,"2022-06-13T05:17:37","96,23"], [11375,"2022-06-13T05:20:34","96,16"], [11376,"2022-06-13T05:20:43","96,17"], [11377,"2022-06-13T05:23:43","96,09"], [11378,"2022-06-13T05:23:46","96,08"], [11379,"2022-06-13T05:26:36","95,94"], [11380,"2022-06-13T05:26:48","95,96"], [11381,"2022-06-13T05:29:48","95,96"], [11382,"2022-06-13T05:29:51","95,93"], [11383,"2022-06-13T05:32:38","96,12"], [11384,"2022-06-13T05:32:54","96,14"], [11385,"2022-06-13T05:35:43","96,08"], [11386,"2022-06-13T05:35:55","96,07"], [11387,"2022-06-13T05:38:53","95,97"], [11388,"2022-06-13T05:39:05","95,98"], [11389,"2022-06-13T05:41:59","96,01"], [11390,"2022-06-13T05:42:11","96,03"], [11391,"2022-06-13T05:45:10","96,08"], [11392,"2022-06-13T05:45:16","96,1"], [11393,"2022-06-13T05:48:15","96,03"], [11394,"2022-06-13T05:48:18","96,07"], [11395,"2022-06-13T05:51:15","96,01"], [11396,"2022-06-13T05:51:50","96,02"], [11397,"2022-06-13T05:54:49","95,95"], [11398,"2022-06-13T05:55:10","95,96"], [11399,"2022-06-13T05:57:55","96,09"], [11400,"2022-06-13T05:58:17","96,11"], [11401,"2022-06-13T06:01:13","96,07"], [11402,"2022-06-13T06:01:24","96,1"], [11403,"2022-06-13T06:04:21","96,07"], [11404,"2022-06-13T06:04:27","96,04"], [11405,"2022-06-13T06:07:08","95,98"], [11406,"2022-06-13T06:07:32","96"], [11407,"2022-06-13T06:10:28","96,04"], [11408,"2022-06-13T06:10:34","96,03"], [11409,"2022-06-13T06:13:26","95,98"], [11410,"2022-06-13T06:13:38","96"], [11411,"2022-06-13T06:16:37","96,03"], [11412,"2022-06-13T06:16:40","96,04"], [11413,"2022-06-13T06:19:27","96,01"], [11414,"2022-06-13T06:19:51","96,03"], [11415,"2022-06-13T06:22:46","96,12"], [11416,"2022-06-13T06:22:55","96,11"], [11417,"2022-06-13T06:25:52","96,06"], [11418,"2022-06-13T06:26:25","96,05"], [11419,"2022-06-13T06:29:22","95,98"], [11420,"2022-06-13T06:29:25","95,96"], [11421,"2022-06-13T06:32:24","96,07"], [11422,"2022-06-13T06:32:27","96,11"], [11423,"2022-06-13T06:35:18","96,13"], [11424,"2022-06-13T06:35:27","96,14"], [11425,"2022-06-13T06:38:24","95,93"], [11426,"2022-06-13T06:38:33","95,95"], [11427,"2022-06-13T06:41:36","95,95"], [11428,"2022-06-13T06:41:42","95,93"], [11429,"2022-06-13T06:44:35","96,05"], [11430,"2022-06-13T06:44:42","96,02"], [11431,"2022-06-13T06:47:42","95,95"], [11432,"2022-06-13T06:47:48","95,9"], [11433,"2022-06-13T06:50:43","95,87"], [11434,"2022-06-13T06:50:49","95,85"], [11435,"2022-06-13T06:53:46","95,89"], [11436,"2022-06-13T06:54:01","95,87"], [11437,"2022-06-13T06:57:00","95,84"], [11438,"2022-06-13T06:57:03","95,82"], [11439,"2022-06-13T07:00:02","95,89"], [11440,"2022-06-13T07:00:05","95,91"], [11441,"2022-06-13T07:03:08","95,91"], [11442,"2022-06-13T07:03:11","95,94"], [11443,"2022-06-13T07:06:09","95,92"], [11444,"2022-06-13T07:06:12","95,91"], [11445,"2022-06-13T07:09:09","95,79"], [11446,"2022-06-13T07:09:12","95,82"], [11447,"2022-06-13T07:12:06","95,89"], [11448,"2022-06-13T07:12:12","95,91"], [11449,"2022-06-13T07:15:11","95,85"], [11450,"2022-06-13T07:15:17","95,86"], [11451,"2022-06-13T07:18:12","95,84"], [11452,"2022-06-13T07:18:18","95,82"], [11453,"2022-06-13T07:21:17","95,77"], [11454,"2022-06-13T07:21:20","95,79"], [11455,"2022-06-13T07:24:17","95,74"], [11456,"2022-06-13T07:24:20","95,76"], [11457,"2022-06-13T07:27:11","95,71"], [11458,"2022-06-13T07:27:23","95,73"], [11459,"2022-06-13T07:30:20","95,62"], [11460,"2022-06-13T07:30:42","95,63"], [11461,"2022-06-13T07:33:37","95,71"], [11462,"2022-06-13T07:33:46","95,74"], [11463,"2022-06-13T07:36:46","95,68"], [11464,"2022-06-13T07:36:49","95,66"], [11465,"2022-06-13T07:39:48","95,63"], [11466,"2022-06-13T07:39:51","95,65"], [11467,"2022-06-13T07:42:42","95,85"], [11468,"2022-06-13T07:42:57","95,83"], [11469,"2022-06-13T07:45:49","95,71"], [11470,"2022-06-13T07:45:58","95,72"], [11471,"2022-06-13T07:48:55","95,71"], [11472,"2022-06-13T07:49:01","95,68"], [11473,"2022-06-13T07:52:01","95,6"], [11474,"2022-06-13T07:52:13","95,61"], [11475,"2022-06-13T07:55:01","95,56"], [11476,"2022-06-13T07:55:16","95,57"], [11477,"2022-06-13T07:58:11","95,45"], [11478,"2022-06-13T07:58:17","95,47"], [11479,"2022-06-13T08:01:16","95,58"], [11480,"2022-06-13T08:01:19","95,6"], [11481,"2022-06-13T08:04:17","95,52"], [11482,"2022-06-13T08:04:20","95,53"], [11483,"2022-06-13T08:07:19","95,72"], [11484,"2022-06-13T08:07:22","95,73"], [11485,"2022-06-13T08:10:22","95,53"], [11486,"2022-06-13T08:10:25","95,55"], [11487,"2022-06-13T08:13:19","95,6"], [11488,"2022-06-13T08:13:31","95,64"], [11489,"2022-06-13T08:16:28","95,5"], [11490,"2022-06-13T08:16:31","95,48"], [11491,"2022-06-13T08:19:30","95,27"], [11492,"2022-06-13T08:19:33","95,31"], [11493,"2022-06-13T08:22:30","95,67"], [11494,"2022-06-13T08:22:33","95,69"], [11495,"2022-06-13T08:25:31","95,49"], [11496,"2022-06-13T08:25:34","95,51"], [11497,"2022-06-13T08:28:31","95,41"], [11498,"2022-06-13T08:28:40","95,45"], [11499,"2022-06-13T08:31:28","95,47"], [11500,"2022-06-13T08:31:57","95,49"], [11501,"2022-06-13T08:34:56","95,37"], [11502,"2022-06-13T08:34:59","95,35"], [11503,"2022-06-13T08:37:56","95,44"], [11504,"2022-06-13T08:38:02","95,47"], [11505,"2022-06-13T08:41:01","95,42"], [11506,"2022-06-13T08:41:04","95,44"], [11507,"2022-06-13T08:43:55","95,39"], [11508,"2022-06-13T08:44:05","95,38"], [11509,"2022-06-13T08:46:42","95,36"], [11510,"2022-06-13T08:47:06","95,34"], [11511,"2022-06-13T08:50:10","95,35"], [11512,"2022-06-13T08:50:21","95,38"], [11513,"2022-06-13T08:53:14","95,38"], [11514,"2022-06-13T08:53:26","95,36"], [11515,"2022-06-13T08:56:15","95,49"], [11516,"2022-06-13T08:56:29","95,51"], [11517,"2022-06-13T08:59:23","95,42"], [11518,"2022-06-13T08:59:57","95,44"], [11519,"2022-06-13T09:02:54","95,35"], [11520,"2022-06-13T09:02:58","95,36"], [11521,"2022-06-13T09:05:55","95,26"], [11522,"2022-06-13T09:05:58","95,24"], [11523,"2022-06-13T09:09:32","95,24"], [11524,"2022-06-13T09:09:53","95,25"], [11525,"2022-06-13T09:13:20","95,26"], [11526,"2022-06-13T09:13:28","95,24"], [11527,"2022-06-13T09:16:22","95,16"], [11528,"2022-06-13T09:16:30","95,14"], [11529,"2022-06-13T09:19:14","95,2"], [11530,"2022-06-13T09:19:36","95,17"], [11531,"2022-06-13T09:22:35","95,15"], [11532,"2022-06-13T09:22:38","95,13"], [11533,"2022-06-13T09:25:36","95,08"], [11534,"2022-06-13T09:25:41","95,09"], [11535,"2022-06-13T09:28:25","95,06"], [11536,"2022-06-13T09:28:42","95,08"], [11537,"2022-06-13T09:31:31","95,11"], [11538,"2022-06-13T09:31:44","95,09"], [11539,"2022-06-13T09:34:41","95,07"], [11540,"2022-06-13T09:34:45","95,05"], [11541,"2022-06-13T09:37:41","95,01"], [11542,"2022-06-13T09:37:47","94,99"], [11543,"2022-06-13T09:40:39","94,94"], [11544,"2022-06-13T09:41:00","94,92"], [11545,"2022-06-13T09:43:41","94,84"], [11546,"2022-06-13T09:44:07","94,82"], [11547,"2022-06-13T09:47:05","94,79"], [11548,"2022-06-13T09:47:10","94,84"], [11549,"2022-06-13T09:50:09","94,94"], [11550,"2022-06-13T09:50:24","94,89"], [11551,"2022-06-13T09:53:20","94,91"], [11552,"2022-06-13T09:53:29","94,87"], [11553,"2022-06-13T09:56:17","94,83"], [11554,"2022-06-13T09:56:29","94,85"], [11555,"2022-06-13T09:59:22","94,73"], [11556,"2022-06-13T09:59:33","94,7"], [11557,"2022-06-13T10:02:31","94,58"], [11558,"2022-06-13T10:02:37","94,6"], [11559,"2022-06-13T10:05:19","94,5"], [11560,"2022-06-13T10:06:25","94,51"], [11561,"2022-06-13T10:09:57","94,5"], [11562,"2022-06-13T10:10:29","94,47"], [11563,"2022-06-13T10:13:29","94,5"], [11564,"2022-06-13T10:13:36","94,49"], [11565,"2022-06-13T10:16:42","94,49"], [11566,"2022-06-13T10:16:47","94,47"], [11567,"2022-06-13T10:19:44","94,35"], [11568,"2022-06-13T10:19:52","94,37"], [11569,"2022-06-13T10:22:51","94,15"], [11570,"2022-06-13T10:23:06","94,12"], [11571,"2022-06-13T10:26:02","94,16"], [11572,"2022-06-13T10:26:10","94,18"], [11573,"2022-06-13T10:29:06","93,95"], [11574,"2022-06-13T10:29:13","93,93"], [11575,"2022-06-13T10:32:09","94,15"], [11576,"2022-06-13T10:32:22","94,12"], [11577,"2022-06-13T10:35:11","93,97"], [11578,"2022-06-13T10:35:35","93,93"], [11579,"2022-06-13T10:38:24","93,83"], [11580,"2022-06-13T10:38:41","93,81"], [11581,"2022-06-13T10:41:38","93,66"], [11582,"2022-06-13T10:41:44","93,69"], [11583,"2022-06-13T10:44:42","93,94"], [11584,"2022-06-13T10:44:45","93,93"], [11585,"2022-06-13T10:47:44","93,72"], [11586,"2022-06-13T10:47:50","93,65"], [11587,"2022-06-13T10:50:38","93,41"], [11588,"2022-06-13T10:50:50","93,47"], [11589,"2022-06-13T10:53:41","93,31"], [11590,"2022-06-13T10:53:52","93,28"], [11591,"2022-06-13T10:56:49","93,39"], [11592,"2022-06-13T10:56:56","93,42"], [11593,"2022-06-13T10:59:53","92,84"], [11594,"2022-06-13T10:59:56","92,86"], [11595,"2022-06-13T11:02:46","92,76"], [11596,"2022-06-13T11:02:57","92,73"], [11597,"2022-06-13T11:05:52","92,7"], [11598,"2022-06-13T11:05:58","92,66"], [11599,"2022-06-13T11:08:56","92,64"], [11600,"2022-06-13T11:08:59","92,68"], [11601,"2022-06-13T11:11:55","92,21"], [11602,"2022-06-13T11:12:04","92,28"], [11603,"2022-06-13T11:15:02","92,01"], [11604,"2022-06-13T11:15:13","92,02"], [11605,"2022-06-13T11:18:11","91,9"], [11606,"2022-06-13T11:18:23","91,84"], [11607,"2022-06-13T11:21:11","91,49"], [11608,"2022-06-13T11:21:24","91,56"], [11609,"2022-06-13T11:24:19","90,88"], [11610,"2022-06-13T11:24:24","90,93"], [11611,"2022-06-13T11:27:24","90,92"], [11612,"2022-06-13T11:27:30","90,95"], [11613,"2022-06-13T11:30:27","90,43"], [11614,"2022-06-13T11:30:32","90,45"], [11615,"2022-06-13T11:33:26","90,07"], [11616,"2022-06-13T11:33:32","90,1"], [11617,"2022-06-13T11:36:29","89,57"], [11618,"2022-06-13T11:36:34","89,48"], [11619,"2022-06-13T11:39:25","89,18"], [11620,"2022-06-13T11:39:34","89,19"], [11621,"2022-06-13T11:42:34","88,69"], [11622,"2022-06-13T11:42:42","88,67"], [11623,"2022-06-13T11:45:40","87,79"], [11624,"2022-06-13T11:45:45","87,76"], [11625,"2022-06-13T11:48:45","87,57"], [11626,"2022-06-13T11:48:51","87,38"], [11627,"2022-06-13T11:51:47","86,53"], [11628,"2022-06-13T11:51:55","86,57"], [11629,"2022-06-13T11:54:51","85,96"], [11630,"2022-06-13T11:55:01","86,02"], [11631,"2022-06-13T11:57:59","85,73"], [11632,"2022-06-13T11:58:05","85,68"], [11633,"2022-06-13T12:01:00","84,57"], [11634,"2022-06-13T12:01:07","84,59"], [11635,"2022-06-13T12:04:06","84,68"], [11636,"2022-06-13T12:04:11","84,76"], [11637,"2022-06-13T12:07:02","85,22"], [11638,"2022-06-13T12:07:17","85,21"], [11639,"2022-06-13T12:10:15","84,94"], [11640,"2022-06-13T12:10:18","84,92"], [11641,"2022-06-13T12:13:06","85,29"], [11642,"2022-06-13T12:13:18","85,26"], [11643,"2022-06-13T12:16:17","85,34"], [11644,"2022-06-13T12:16:31","85,31"], [11645,"2022-06-13T12:19:27","85,45"], [11646,"2022-06-13T12:19:33","85,43"], [11647,"2022-06-13T12:22:31","85,71"], [11648,"2022-06-13T12:22:35","85,69"], [11649,"2022-06-13T12:25:26","85,54"], [11650,"2022-06-13T12:25:36","85,56"], [11651,"2022-06-13T12:28:32","85,91"], [11652,"2022-06-13T12:28:45","85,9"], [11653,"2022-06-13T12:31:47","85,91"], [11654,"2022-06-13T12:31:53","85,21"], [11655,"2022-06-13T12:34:48","84,99"], [11656,"2022-06-13T12:34:55","84,94"], [11657,"2022-06-13T12:37:53","85,14"], [11658,"2022-06-13T12:37:56","85,09"], [11659,"2022-06-13T12:40:53","85,01"], [11660,"2022-06-13T12:40:56","85,03"], [11661,"2022-06-13T12:43:54","84,95"], [11662,"2022-06-13T12:43:58","84,85"], [11663,"2022-06-13T12:46:56","85,44"], [11664,"2022-06-13T12:47:09","85,43"], [11665,"2022-06-13T12:50:08","85,4"], [11666,"2022-06-13T12:50:14","85,38"], [11667,"2022-06-13T12:53:13","85,62"], [11668,"2022-06-13T12:53:34","85,43"], [11669,"2022-06-13T12:56:22","85,65"], [11670,"2022-06-13T12:56:36","85,67"], [11671,"2022-06-13T12:59:30","85,92"], [11672,"2022-06-13T12:59:37","85,88"], [11673,"2022-06-13T13:02:24","85,88"], [11674,"2022-06-13T13:02:47","85,86"], [11675,"2022-06-13T13:05:42","86,2"], [11676,"2022-06-13T13:05:57","86,18"], [11677,"2022-06-13T13:08:57","85,89"], [11678,"2022-06-13T13:09:00","85,93"], [11679,"2022-06-13T13:11:56","86,28"], [11680,"2022-06-13T13:12:08","86,25"], [11681,"2022-06-13T13:15:04","86,05"], [11682,"2022-06-13T13:15:19","86,11"], [11683,"2022-06-13T13:18:06","85,85"], [11684,"2022-06-13T13:18:20","85,91"], [11685,"2022-06-13T13:21:19","85,65"], [11686,"2022-06-13T13:21:25","85,71"], [11687,"2022-06-13T13:24:22","85,85"], [11688,"2022-06-13T13:24:26","85,91"], [11689,"2022-06-13T13:27:25","85,58"], [11690,"2022-06-13T13:27:29","85,56"], [11691,"2022-06-13T13:30:22","85,8"], [11692,"2022-06-13T13:30:29","85,88"], [11693,"2022-06-13T13:33:28","85,73"], [11694,"2022-06-13T13:33:33","85,76"], [11695,"2022-06-13T13:36:29","86,03"], [11696,"2022-06-13T13:36:34","86,07"], [11697,"2022-06-13T13:39:32","85,94"], [11698,"2022-06-13T13:39:37","85,92"], [11699,"2022-06-13T13:42:35","85,91"], [11700,"2022-06-13T13:42:39","85,93"], [11701,"2022-06-13T13:45:26","85,95"], [11702,"2022-06-13T13:45:43","85,91"], [11703,"2022-06-13T13:48:40","86,1"], [11704,"2022-06-13T13:48:47","86,2"], [11705,"2022-06-13T13:51:46","86,37"], [11706,"2022-06-13T13:51:53","86,39"], [11707,"2022-06-13T13:54:48","88,45"], [11708,"2022-06-13T13:54:53","86,47"], [11709,"2022-06-13T13:57:46","86,57"], [11710,"2022-06-13T13:57:56","86,61"], [11711,"2022-06-13T14:00:54","86,68"], [11712,"2022-06-13T14:01:00","86,67"], [11713,"2022-06-13T14:03:59","86,82"], [11714,"2022-06-13T14:04:04","86,75"], [11715,"2022-06-13T14:06:52","86,88"], [11716,"2022-06-13T14:07:06","86,81"], [11717,"2022-06-13T14:10:02","86,81"], [11718,"2022-06-13T14:10:08","86,84"], [11719,"2022-06-13T14:13:06","86,93"], [11720,"2022-06-13T14:13:12","86,96"], [11721,"2022-06-13T14:16:11","86,6"], [11722,"2022-06-13T14:16:15","86,62"], [11723,"2022-06-13T14:19:04","86,58"], [11724,"2022-06-13T14:19:20","86,54"], [11725,"2022-06-13T14:22:15","86,3"], [11726,"2022-06-13T14:22:21","86,25"], [11727,"2022-06-13T14:25:14","86,06"], [11728,"2022-06-13T14:25:22","86,08"], [11729,"2022-06-13T14:28:16","86,17"], [11730,"2022-06-13T14:28:30","86,04"], [11731,"2022-06-13T14:31:26","85,82"], [11732,"2022-06-13T14:31:37","85,74"], [11733,"2022-06-13T14:34:33","85,81"], [11734,"2022-06-13T14:34:42","85,72"], [11735,"2022-06-13T14:37:40","85,45"], [11736,"2022-06-13T14:37:49","85,43"], [11737,"2022-06-13T14:40:41","84,92"], [11738,"2022-06-13T14:40:49","84,9"], [11739,"2022-06-13T14:43:40","84,6"], [11740,"2022-06-13T14:43:50","84,61"], [11741,"2022-06-13T14:46:45","84,57"], [11742,"2022-06-13T14:46:51","84,51"], [11743,"2022-06-13T14:49:50","83,87"], [11744,"2022-06-13T14:50:00","83,91"], [11745,"2022-06-13T14:52:59","83,32"], [11746,"2022-06-13T14:53:04","83,29"], [11747,"2022-06-13T14:56:02","83,02"], [11748,"2022-06-13T14:56:11","82,99"], [11749,"2022-06-13T14:59:01","82,55"], [11750,"2022-06-13T14:59:11","82,54"], [11751,"2022-06-13T15:02:05","82,37"], [11752,"2022-06-13T15:02:12","82,32"], [11753,"2022-06-13T15:05:08","82,17"], [11754,"2022-06-13T15:05:15","82,13"], [11755,"2022-06-13T15:08:14","81,54"], [11756,"2022-06-13T15:08:17","81,55"], [11757,"2022-06-13T15:11:13","81,38"], [11758,"2022-06-13T15:11:28","81,45"], [11759,"2022-06-13T15:14:27","81,56"], [11760,"2022-06-13T15:14:31","81,54"], [11761,"2022-06-13T15:17:24","81,4"], [11762,"2022-06-13T15:17:32","81,46"], [11763,"2022-06-13T15:20:31","81,59"], [11764,"2022-06-13T15:20:34","81,53"], [11765,"2022-06-13T15:23:27","81,59"], [11766,"2022-06-13T15:23:43","81,66"], [11767,"2022-06-13T15:26:41","81,4"], [11768,"2022-06-13T15:26:48","81,37"], [11769,"2022-06-13T15:29:41","81,36"], [11770,"2022-06-13T15:29:54","81,27"], [11771,"2022-06-13T15:32:42","80,79"], [11772,"2022-06-13T15:33:04","80,71"], [11773,"2022-06-13T15:35:52","80,22"], [11774,"2022-06-13T15:36:06","80,16"], [11775,"2022-06-13T15:38:57","79,63"], [11776,"2022-06-13T15:39:11","79,67"], [11777,"2022-06-13T15:42:02","79,28"], [11778,"2022-06-13T15:42:16","79,15"], [11779,"2022-06-13T15:45:03","78,74"], [11780,"2022-06-13T15:45:18","78,76"], [11781,"2022-06-13T15:48:11","78,32"], [11782,"2022-06-13T15:48:22","78,17"], [11783,"2022-06-13T15:51:09","77,41"], [11784,"2022-06-13T15:51:29","77,37"], [11785,"2022-06-13T15:54:18","76,73"], [11786,"2022-06-13T15:54:31","76,57"], [11787,"2022-06-13T15:57:27","76,22"], [11788,"2022-06-13T15:57:33","76,11"], [11789,"2022-06-13T16:00:28","75,75"], [11790,"2022-06-13T16:00:41","75,63"], [11791,"2022-06-13T16:03:30","76,01"], [11792,"2022-06-13T16:03:54","76,06"], [11793,"2022-06-13T16:06:36","76,29"], [11794,"2022-06-13T16:06:54","76,34"], [11795,"2022-06-13T16:09:51","76,28"], [11796,"2022-06-13T16:09:57","76,24"], [11797,"2022-06-13T16:12:40","75,43"], [11798,"2022-06-13T16:12:58","75,34"], [11799,"2022-06-13T16:15:57","75,2"], [11800,"2022-06-13T16:16:09","75,24"], [11801,"2022-06-13T16:19:07","75,66"], [11802,"2022-06-13T16:19:10","75,64"], [11803,"2022-06-13T16:22:05","76,34"], [11804,"2022-06-13T16:22:13","76,37"], [11805,"2022-06-13T16:24:57","77,24"], [11806,"2022-06-13T16:25:14","77,33"], [11807,"2022-06-13T16:28:02","77,83"], [11808,"2022-06-13T16:28:19","77,87"], [11809,"2022-06-13T16:30:56","78,08"], [11810,"2022-06-13T16:31:22","78,07"], [11811,"2022-06-13T16:34:02","78,31"], [11812,"2022-06-13T16:34:23","78,32"], [11813,"2022-06-13T16:37:07","78,41"], [11814,"2022-06-13T16:37:24","78,45"], [11815,"2022-06-13T16:40:23","78,8"], [11816,"2022-06-13T16:40:31","78,83"], [11817,"2022-06-13T16:43:30","79,12"], [11818,"2022-06-13T16:43:34","79,16"], [11819,"2022-06-13T16:46:33","79,67"], [11820,"2022-06-13T16:46:39","79,69"], [11821,"2022-06-13T16:49:38","80,12"], [11822,"2022-06-13T16:49:42","80,15"], [11823,"2022-06-13T16:52:41","80,46"], [11824,"2022-06-13T16:52:48","80,45"], [11825,"2022-06-13T16:55:38","80,51"], [11826,"2022-06-13T16:55:49","80,53"], [11827,"2022-06-13T16:58:42","80,52"], [11828,"2022-06-13T16:58:55","80,51"], [11829,"2022-06-13T17:01:54","80,34"], [11830,"2022-06-13T17:01:58","80,35"], [11831,"2022-06-13T17:04:55","79,78"], [11832,"2022-06-13T17:05:00","79,76"], [11833,"2022-06-13T17:07:57","79,11"], [11834,"2022-06-13T17:08:12","79,07"], [11835,"2022-06-13T17:11:09","78,49"], [11836,"2022-06-13T17:11:24","78,46"], [11837,"2022-06-13T17:14:07","78"], [11838,"2022-06-13T17:14:26","77,96"], [11839,"2022-06-13T17:17:23","77,05"], [11840,"2022-06-13T17:17:28","77,02"], [11841,"2022-06-13T17:20:23","75,6"], [11842,"2022-06-13T17:20:28","75,57"], [11843,"2022-06-13T17:23:26","73,7"], [11844,"2022-06-13T17:23:30","73,65"], [11845,"2022-06-13T17:26:25","71,14"], [11846,"2022-06-13T17:26:33","71,02"], [11847,"2022-06-13T17:29:29","69,25"], [11848,"2022-06-13T17:29:33","69,2"], [11849,"2022-06-13T17:32:29","67,94"], [11850,"2022-06-13T17:32:35","67,89"], [11851,"2022-06-13T17:35:32","65,99"], [11852,"2022-06-13T17:35:36","65,93"], [11853,"2022-06-13T17:38:32","64,55"], [11854,"2022-06-13T17:38:42","64,54"], [11855,"2022-06-13T17:41:33","64,42"], [11856,"2022-06-13T17:41:50","64,41"], [11857,"2022-06-13T17:44:48","64,48"], [11858,"2022-06-13T17:44:52","64,47"], [11859,"2022-06-13T17:47:51","64,84"], [11860,"2022-06-13T17:48:16","64,88"], [11861,"2022-06-13T17:51:14","65,37"], [11862,"2022-06-13T17:51:19","65,4"], [11863,"2022-06-13T17:54:18","66,5"], [11864,"2022-06-13T17:54:25","66,54"], [11865,"2022-06-13T17:57:23","67,12"], [11866,"2022-06-13T17:57:26","67,14"], [11867,"2022-06-13T18:00:25","66,52"], [11868,"2022-06-13T18:00:28","66,5"], [11869,"2022-06-13T18:03:27","65,41"], [11870,"2022-06-13T18:03:32","65,37"], [11871,"2022-06-13T18:06:24","65,46"], [11872,"2022-06-13T18:06:46","65,41"], [11873,"2022-06-13T18:09:42","64,5"], [11874,"2022-06-13T18:09:48","64,47"], [11875,"2022-06-13T18:12:43","63,61"], [11876,"2022-06-13T18:12:51","63,62"], [11877,"2022-06-13T18:15:45","63,72"], [11878,"2022-06-13T18:15:58","63,67"], [11879,"2022-06-13T18:18:57","64,08"], [11880,"2022-06-13T18:19:04","64,11"], [11881,"2022-06-13T18:22:02","64,49"], [11882,"2022-06-13T18:22:17","64,52"], [11883,"2022-06-13T18:25:14","65,07"], [11884,"2022-06-13T18:25:17","65,09"], [11885,"2022-06-13T18:28:11","66"], [11886,"2022-06-13T18:28:19","66,1"], [11887,"2022-06-13T18:31:17","67,21"], [11888,"2022-06-13T18:31:23","67,22"], [11889,"2022-06-13T18:34:22","68,71"], [11890,"2022-06-13T18:34:25","68,73"], [11891,"2022-06-13T18:37:16","69,76"], [11892,"2022-06-13T18:37:35","69,81"], [11893,"2022-06-13T18:40:32","70,56"], [11894,"2022-06-13T18:40:40","70,6"], [11895,"2022-06-13T18:43:27","71,28"], [11896,"2022-06-13T18:43:41","71,24"], [11897,"2022-06-13T18:46:35","71,8"], [11898,"2022-06-13T18:46:59","71,84"], [11899,"2022-06-13T18:49:46","72,39"], [11900,"2022-06-13T18:50:10","72,47"], [11901,"2022-06-13T18:53:08","72,78"], [11902,"2022-06-13T18:53:15","72,76"], [11903,"2022-06-13T18:56:15","73,04"], [11904,"2022-06-13T18:56:18","73"], [11905,"2022-06-13T18:59:18","73,13"], [11906,"2022-06-13T18:59:34","73,15"], [11907,"2022-06-13T19:02:27","73,47"], [11908,"2022-06-13T19:02:34","73,45"], [11909,"2022-06-13T19:05:31","73,9"], [11910,"2022-06-13T19:05:35","73,97"], [11911,"2022-06-13T19:08:31","74,47"], [11912,"2022-06-13T19:08:35","74,52"], [11913,"2022-06-13T19:11:32","75,01"], [11914,"2022-06-13T19:11:36","75,06"], [11915,"2022-06-13T19:14:35","75,62"], [11916,"2022-06-13T19:14:39","75,61"], [11917,"2022-06-13T19:17:34","76,25"], [11918,"2022-06-13T19:17:39","76,3"], [11919,"2022-06-13T19:20:30","76,65"], [11920,"2022-06-13T19:20:40","76,78"], [11921,"2022-06-13T19:23:37","77,22"], [11922,"2022-06-13T19:23:42","77,29"], [11923,"2022-06-13T19:26:39","77,81"], [11924,"2022-06-13T19:26:49","77,77"], [11925,"2022-06-13T19:29:44","78,13"], [11926,"2022-06-13T19:29:55","78,11"], [11927,"2022-06-13T19:32:53","78,34"], [11928,"2022-06-13T19:32:58","78,24"], [11929,"2022-06-13T19:35:55","78,84"], [11930,"2022-06-13T19:36:02","78,81"], [11931,"2022-06-13T19:38:56","78,84"], [11932,"2022-06-13T19:39:03","78,97"], [11933,"2022-06-13T19:42:01","79,04"], [11934,"2022-06-13T19:42:06","78,94"], [11935,"2022-06-13T19:45:02","79,24"], [11936,"2022-06-13T19:45:07","79,15"], [11937,"2022-06-13T19:48:03","79,35"], [11938,"2022-06-13T19:48:09","79,26"], [11939,"2022-06-13T19:51:05","79,64"], [11940,"2022-06-13T19:51:10","79,76"], [11941,"2022-06-13T19:54:04","79,83"], [11942,"2022-06-13T19:54:16","79,86"], [11943,"2022-06-13T19:57:13","80,06"], [11944,"2022-06-13T19:57:17","80,12"], [11945,"2022-06-13T20:00:12","80,21"], [11946,"2022-06-13T20:00:18","80,13"], [11947,"2022-06-13T20:03:17","80,39"], [11948,"2022-06-13T20:03:20","80,41"], [11949,"2022-06-13T20:06:17","80,56"], [11950,"2022-06-13T20:06:25","80,7"], [11951,"2022-06-13T20:09:21","80,73"], [11952,"2022-06-13T20:09:25","80,67"], [11953,"2022-06-13T20:12:22","81,01"], [11954,"2022-06-13T20:12:25","81"], [11955,"2022-06-13T20:15:19","80,75"], [11956,"2022-06-13T20:15:26","80,68"], [11957,"2022-06-13T20:18:25","80,82"], [11958,"2022-06-13T20:18:31","80,77"], [11959,"2022-06-13T20:21:23","80,94"], [11960,"2022-06-13T20:21:50","80,98"], [11961,"2022-06-13T20:24:43","80,79"], [11962,"2022-06-13T20:24:54","80,74"], [11963,"2022-06-13T20:27:54","80,88"], [11964,"2022-06-13T20:27:57","80,86"], [11965,"2022-06-13T20:30:55","80,92"], [11966,"2022-06-13T20:31:00","80,94"], [11967,"2022-06-13T20:33:56","80,93"], [11968,"2022-06-13T20:34:01","80,97"], [11969,"2022-06-13T20:36:58","80,81"], [11970,"2022-06-13T20:37:03","80,84"], [11971,"2022-06-13T20:40:02","80,94"], [11972,"2022-06-13T20:40:17","80,9"], [11973,"2022-06-13T20:43:14","80,96"], [11974,"2022-06-13T20:43:17","81,01"], [11975,"2022-06-13T20:46:16","81,5"], [11976,"2022-06-13T20:46:19","81,43"], [11977,"2022-06-13T20:49:18","81,05"], [11978,"2022-06-13T20:49:25","81,11"], [11979,"2022-06-13T20:52:25","81,39"], [11980,"2022-06-13T20:52:37","81,33"], [11981,"2022-06-13T20:55:37","81,06"], [11982,"2022-06-13T20:55:45","81,02"], [11983,"2022-06-13T20:58:40","81,06"], [11984,"2022-06-13T20:58:48","81,11"], [11985,"2022-06-13T20:59:59","81,07"], [11986,"2022-06-13T21:01:43","81,15"], [11987,"2022-06-13T21:01:48","81,1"], [11988,"2022-06-13T21:04:39","81,36"], [11989,"2022-06-13T21:04:48","81,43"], [11990,"2022-06-13T21:07:46","81,47"], [11991,"2022-06-13T21:07:51","81,53"], [11992,"2022-06-13T21:10:47","81,75"], [11993,"2022-06-13T21:10:59","81,71"], [11994,"2022-06-13T21:13:54","81,97"], [11995,"2022-06-13T21:14:03","82,04"], [11996,"2022-06-13T21:16:57","82,23"], [11997,"2022-06-13T21:17:05","82,31"], [11998,"2022-06-13T21:19:59","82,22"], [11999,"2022-06-13T21:20:09","82,2"], [12000,"2022-06-13T21:23:01","82,27"], [12001,"2022-06-13T21:23:12","82,36"], [12002,"2022-06-13T21:26:04","82,3"], [12003,"2022-06-13T21:26:15","82,24"], [12004,"2022-06-13T21:29:12","82,49"], [12005,"2022-06-13T21:29:15","82,52"], [12006,"2022-06-13T21:32:08","82,57"], [12007,"2022-06-13T21:32:20","82,62"], [12008,"2022-06-13T21:35:17","82,89"], [12009,"2022-06-13T21:35:23","82,91"], [12010,"2022-06-13T21:38:16","83,07"], [12011,"2022-06-13T21:38:30","83,17"], [12012,"2022-06-13T21:41:26","83,3"], [12013,"2022-06-13T21:41:30","83,29"], [12014,"2022-06-13T21:44:29","83,5"], [12015,"2022-06-13T21:44:32","83,49"], [12016,"2022-06-13T21:47:32","83,89"], [12017,"2022-06-13T21:47:35","83,88"], [12018,"2022-06-13T21:50:34","84,08"], [12019,"2022-06-13T21:50:40","84,12"], [12020,"2022-06-13T21:53:34","84,12"], [12021,"2022-06-13T21:53:47","84,18"], [12022,"2022-06-13T21:56:46","84,42"], [12023,"2022-06-13T21:56:50","84,46"], [12024,"2022-06-13T21:59:50","84,6"], [12025,"2022-06-13T21:59:56","84,58"], [12026,"2022-06-13T22:02:53","84,76"], [12027,"2022-06-13T22:02:56","84,8"], [12028,"2022-06-13T22:05:54","85,03"], [12029,"2022-06-13T22:06:05","85,09"], [12030,"2022-06-13T22:08:52","85,3"], [12031,"2022-06-13T22:09:06","85,25"], [12032,"2022-06-13T22:12:03","85,08"], [12033,"2022-06-13T22:12:11","85,35"], [12034,"2022-06-13T22:15:05","85,05"], [12035,"2022-06-13T22:15:19","85,03"], [12036,"2022-06-13T22:18:02","85,23"], [12037,"2022-06-13T22:18:30","85,17"], [12038,"2022-06-13T22:21:29","85,15"], [12039,"2022-06-13T22:21:35","85,24"], [12040,"2022-06-13T22:24:27","85,23"], [12041,"2022-06-13T22:24:49","85,28"], [12042,"2022-06-13T22:27:48","85,27"], [12043,"2022-06-13T22:27:55","85,33"], [12044,"2022-06-13T22:30:49","85,63"], [12045,"2022-06-13T22:30:56","85,56"], [12046,"2022-06-13T22:33:55","85,59"], [12047,"2022-06-13T22:34:07","85,63"], [12048,"2022-06-13T22:37:06","85,66"], [12049,"2022-06-13T22:37:13","85,67"], [12050,"2022-06-13T22:40:12","85,68"], [12051,"2022-06-13T22:40:15","85,66"], [12052,"2022-06-13T22:43:09","85,78"], [12053,"2022-06-13T22:43:17","85,75"], [12054,"2022-06-13T22:46:06","85,61"], [12055,"2022-06-13T22:46:17","85,65"], [12056,"2022-06-13T22:49:17","85,79"], [12057,"2022-06-13T22:49:20","85,81"], [12058,"2022-06-13T22:52:18","86,1"], [12059,"2022-06-13T22:52:21","86,13"], [12060,"2022-06-13T22:55:19","86,25"], [12061,"2022-06-13T22:55:22","86,31"], [12062,"2022-06-13T22:58:13","86,45"], [12063,"2022-06-13T22:58:24","86,46"], [12064,"2022-06-13T23:01:23","86,59"], [12065,"2022-06-13T23:01:26","86,56"], [12066,"2022-06-13T23:04:25","86,75"], [12067,"2022-06-13T23:04:30","86,77"], [12068,"2022-06-13T23:07:28","86,99"], [12069,"2022-06-13T23:07:31","87,02"], [12070,"2022-06-13T23:10:38","87,02"], [12071,"2022-06-13T23:10:47","87,04"], [12072,"2022-06-13T23:13:43","87,39"], [12073,"2022-06-13T23:13:48","87,32"], [12074,"2022-06-13T23:16:48","87,34"], [12075,"2022-06-13T23:16:51","87,47"], [12076,"2022-06-13T23:19:43","87,28"], [12077,"2022-06-13T23:19:52","87,33"], [12078,"2022-06-13T23:22:51","87,4"], [12079,"2022-06-13T23:22:54","87,47"], [12080,"2022-06-13T23:25:53","87,39"], [12081,"2022-06-13T23:25:56","87,44"], [12082,"2022-06-13T23:28:54","87,38"], [12083,"2022-06-13T23:28:58","87,47"], [12084,"2022-06-13T23:31:57","87,7"], [12085,"2022-06-13T23:32:03","87,61"], [12086,"2022-06-13T23:34:51","87,58"], [12087,"2022-06-13T23:35:04","87,54"], [12088,"2022-06-13T23:38:01","87,8"], [12089,"2022-06-13T23:38:05","87,75"], [12090,"2022-06-13T23:41:01","87,74"], [12091,"2022-06-13T23:41:05","87,71"], [12092,"2022-06-13T23:44:02","87,81"], [12093,"2022-06-13T23:44:05","87,82"], [12094,"2022-06-13T23:47:05","88,04"], [12095,"2022-06-13T23:47:17","88,06"], [12096,"2022-06-13T23:50:16","88,25"], [12097,"2022-06-13T23:50:26","88,21"], [12098,"2022-06-13T23:53:29","88,22"], [12099,"2022-06-13T23:53:47","88,24"], [12100,"2022-06-13T23:56:46","88,41"], [12101,"2022-06-13T23:56:50","88,45"], [12102,"2022-06-13T23:59:48","88,57"], [12103,"2022-06-14T00:00:02","88,51"], [12104,"2022-06-14T00:03:02","88,5"], [12105,"2022-06-14T00:03:06","88,47"], [12106,"2022-06-14T00:06:02","88,83"], [12107,"2022-06-14T00:06:12","88,82"], [12108,"2022-06-14T00:09:05","88,74"], [12109,"2022-06-14T00:09:19","88,71"], [12110,"2022-06-14T00:12:18","89,11"], [12111,"2022-06-14T00:12:23","89,21"], [12112,"2022-06-14T00:15:22","89,03"], [12113,"2022-06-14T00:15:27","89,05"], [12114,"2022-06-14T00:18:26","89,18"], [12115,"2022-06-14T00:18:38","89,11"], [12116,"2022-06-14T00:21:31","89,24"], [12117,"2022-06-14T00:21:42","89,28"], [12118,"2022-06-14T00:24:34","89,32"], [12119,"2022-06-14T00:24:42","89,39"], [12120,"2022-06-14T00:27:32","89,42"], [12121,"2022-06-14T00:27:44","89,47"], [12122,"2022-06-14T00:30:40","89,53"], [12123,"2022-06-14T00:30:51","89,51"], [12124,"2022-06-14T00:33:49","89,48"], [12125,"2022-06-14T00:33:52","89,45"], [12126,"2022-06-14T00:36:46","89,49"], [12127,"2022-06-14T00:36:54","89,51"], [12128,"2022-06-14T00:39:51","89,61"], [12129,"2022-06-14T00:39:57","89,65"], [12130,"2022-06-14T00:42:51","89,57"], [12131,"2022-06-14T00:42:58","89,59"], [12132,"2022-06-14T00:45:53","89,73"], [12133,"2022-06-14T00:46:05","89,69"], [12134,"2022-06-14T00:49:05","89,75"], [12135,"2022-06-14T00:49:10","89,66"], [12136,"2022-06-14T00:52:09","89,8"], [12137,"2022-06-14T00:52:12","89,77"], [12138,"2022-06-14T00:55:12","89,82"], [12139,"2022-06-14T00:55:16","89,84"], [12140,"2022-06-14T00:58:12","89,61"], [12141,"2022-06-14T00:58:19","89,65"], [12142,"2022-06-14T01:01:17","89,48"], [12143,"2022-06-14T01:01:20","89,47"], [12144,"2022-06-14T01:04:14","89,68"], [12145,"2022-06-14T01:04:20","89,71"], [12146,"2022-06-14T01:07:19","89,61"], [12147,"2022-06-14T01:07:25","89,58"], [12148,"2022-06-14T01:10:21","89,59"], [12149,"2022-06-14T01:10:26","89,57"], [12150,"2022-06-14T01:13:25","89,83"], [12151,"2022-06-14T01:13:28","89,8"], [12152,"2022-06-14T01:16:27","89,9"], [12153,"2022-06-14T01:16:30","89,88"], [12154,"2022-06-14T01:19:29","89,94"], [12155,"2022-06-14T01:19:32","89,98"], [12156,"2022-06-14T01:22:29","89,71"], [12157,"2022-06-14T01:22:33","89,74"], [12158,"2022-06-14T01:25:31","89,8"], [12159,"2022-06-14T01:25:37","89,84"], [12160,"2022-06-14T01:28:33","89,9"], [12161,"2022-06-14T01:28:38","89,95"], [12162,"2022-06-14T01:31:35","89,89"], [12163,"2022-06-14T01:31:41","89,91"], [12164,"2022-06-14T01:34:40","89,97"], [12165,"2022-06-14T01:34:48","89,98"], [12166,"2022-06-14T01:37:41","89,78"], [12167,"2022-06-14T01:37:49","89,77"], [12168,"2022-06-14T01:40:45","89,87"], [12169,"2022-06-14T01:40:49","89,9"], [12170,"2022-06-14T01:43:45","89,8"], [12171,"2022-06-14T01:43:49","89,73"], [12172,"2022-06-14T01:46:44","89,76"], [12173,"2022-06-14T01:46:50","89,78"], [12174,"2022-06-14T01:49:49","89,74"], [12175,"2022-06-14T01:49:52","89,82"], [12176,"2022-06-14T01:52:51","89,48"], [12177,"2022-06-14T01:53:01","89,47"], [12178,"2022-06-14T01:56:04","89,48"], [12179,"2022-06-14T01:56:09","89,5"], [12180,"2022-06-14T01:59:09","89,51"], [12181,"2022-06-14T01:59:12","89,48"], [12182,"2022-06-14T02:02:03","89,52"], [12183,"2022-06-14T02:02:17","89,55"], [12184,"2022-06-14T02:05:13","89,4"], [12185,"2022-06-14T02:05:19","89,42"], [12186,"2022-06-14T02:08:15","89,45"], [12187,"2022-06-14T02:08:20","89,4"], [12188,"2022-06-14T02:11:18","89,42"], [12189,"2022-06-14T02:11:21","89,45"], [12190,"2022-06-14T02:14:19","89,09"], [12191,"2022-06-14T02:14:26","89,08"], [12192,"2022-06-14T02:17:10","89,15"], [12193,"2022-06-14T02:17:41","89,1"], [12194,"2022-06-14T02:20:36","89"], [12195,"2022-06-14T02:20:42","88,96"], [12196,"2022-06-14T02:23:40","88,87"], [12197,"2022-06-14T02:23:52","88,83"], [12198,"2022-06-14T02:26:51","88,98"], [12199,"2022-06-14T02:26:54","88,97"], [12200,"2022-06-14T02:29:47","88,86"], [12201,"2022-06-14T02:29:58","88,84"], [12202,"2022-06-14T02:32:58","88,96"], [12203,"2022-06-14T02:33:05","88,98"], [12204,"2022-06-14T02:36:03","88,82"], [12205,"2022-06-14T02:36:08","88,84"], [12206,"2022-06-14T02:39:04","88,66"], [12207,"2022-06-14T02:39:09","88,63"], [12208,"2022-06-14T02:42:08","88,66"], [12209,"2022-06-14T02:42:12","88,68"], [12210,"2022-06-14T02:45:12","88,64"], [12211,"2022-06-14T02:45:19","88,66"], [12212,"2022-06-14T02:48:18","88,73"], [12213,"2022-06-14T02:48:24","88,75"], [12214,"2022-06-14T02:51:18","88,4"], [12215,"2022-06-14T02:51:26","88,42"], [12216,"2022-06-14T02:54:24","88,4"], [12217,"2022-06-14T02:54:33","88,34"], [12218,"2022-06-14T02:57:30","88,21"], [12219,"2022-06-14T02:57:49","88,2"], [12220,"2022-06-14T03:00:47","88"], [12221,"2022-06-14T03:00:52","88,02"], [12222,"2022-06-14T03:03:51","87,96"], [12223,"2022-06-14T03:03:55","87,94"], [12224,"2022-06-14T03:06:45","87,82"], [12225,"2022-06-14T03:06:55","87,84"], [12226,"2022-06-14T03:09:51","87,86"], [12227,"2022-06-14T03:09:57","87,81"], [12228,"2022-06-14T03:12:56","87,77"], [12229,"2022-06-14T03:13:00","87,74"], [12230,"2022-06-14T03:15:55","87,81"], [12231,"2022-06-14T03:16:01","87,85"], [12232,"2022-06-14T03:18:59","87,77"], [12233,"2022-06-14T03:19:16","87,79"], [12234,"2022-06-14T03:22:12","88,03"], [12235,"2022-06-14T03:22:16","88,04"], [12236,"2022-06-14T03:25:10","87,95"], [12237,"2022-06-14T03:25:19","87,98"], [12238,"2022-06-14T03:28:17","88,09"], [12239,"2022-06-14T03:28:20","88,06"], [12240,"2022-06-14T03:31:08","88,17"], [12241,"2022-06-14T03:31:25","88,25"], [12242,"2022-06-14T03:34:01","88,23"], [12243,"2022-06-14T03:34:28","88,33"], [12244,"2022-06-14T03:37:25","88,47"], [12245,"2022-06-14T03:37:28","88,49"], [12246,"2022-06-14T03:40:23","88,55"], [12247,"2022-06-14T03:40:36","88,5"], [12248,"2022-06-14T03:43:34","88,66"], [12249,"2022-06-14T03:43:39","88,71"], [12250,"2022-06-14T03:46:34","88,82"], [12251,"2022-06-14T03:46:40","88,84"], [12252,"2022-06-14T03:49:37","88,73"], [12253,"2022-06-14T03:49:43","88,74"], [12254,"2022-06-14T03:52:26","89"], [12255,"2022-06-14T03:52:53","89,05"], [12256,"2022-06-14T03:55:50","89,16"], [12257,"2022-06-14T03:56:01","89,18"], [12258,"2022-06-14T03:59:00","89,24"], [12259,"2022-06-14T03:59:05","89,28"], [12260,"2022-06-14T04:02:02","89,45"], [12261,"2022-06-14T04:02:09","89,43"], [12262,"2022-06-14T04:05:15","89,43"], [12263,"2022-06-14T04:05:25","89,41"], [12264,"2022-06-14T04:08:19","89,61"], [12265,"2022-06-14T04:08:31","89,57"], [12266,"2022-06-14T04:11:28","89,65"], [12267,"2022-06-14T04:11:49","89,63"], [12268,"2022-06-14T04:14:40","89,71"], [12269,"2022-06-14T04:14:56","89,75"], [12270,"2022-06-14T04:17:50","89,87"], [12271,"2022-06-14T04:18:07","89,85"], [12272,"2022-06-14T04:21:01","90,02"], [12273,"2022-06-14T04:21:11","90"], [12274,"2022-06-14T04:24:10","90,04"], [12275,"2022-06-14T04:24:13","90,06"], [12276,"2022-06-14T04:27:12","90,15"], [12277,"2022-06-14T04:27:19","90,19"], [12278,"2022-06-14T04:30:12","90,1"], [12279,"2022-06-14T04:30:21","90,11"], [12280,"2022-06-14T04:33:17","90,15"], [12281,"2022-06-14T04:33:22","90,17"], [12282,"2022-06-14T04:36:21","90,26"], [12283,"2022-06-14T04:36:44","90,28"], [12284,"2022-06-14T04:39:43","90,31"], [12285,"2022-06-14T04:39:46","90,3"], [12286,"2022-06-14T04:42:41","90,37"], [12287,"2022-06-14T04:42:49","90,4"], [12288,"2022-06-14T04:45:52","90,41"], [12289,"2022-06-14T04:45:55","90,43"], [12290,"2022-06-14T04:48:49","90,52"], [12291,"2022-06-14T04:48:56","90,54"], [12292,"2022-06-14T04:51:49","90,66"], [12293,"2022-06-14T04:52:02","90,65"], [12294,"2022-06-14T04:55:03","90,65"], [12295,"2022-06-14T04:55:07","90,68"], [12296,"2022-06-14T04:57:58","90,76"], [12297,"2022-06-14T04:58:11","90,74"], [12298,"2022-06-14T05:01:06","90,94"], [12299,"2022-06-14T05:01:21","90,89"], [12300,"2022-06-14T05:04:21","90,9"], [12301,"2022-06-14T05:04:24","90,86"], [12302,"2022-06-14T05:07:22","90,99"], [12303,"2022-06-14T05:07:39","90,98"], [12304,"2022-06-14T05:10:05","90,99"], [12305,"2022-06-14T05:10:41","91,02"], [12306,"2022-06-14T05:13:30","91,05"], [12307,"2022-06-14T05:13:41","91,07"], [12308,"2022-06-14T05:16:39","91,14"], [12309,"2022-06-14T05:17:03","91,11"], [12310,"2022-06-14T05:20:20","91,11"], [12311,"2022-06-14T05:20:24","91,07"], [12312,"2022-06-14T05:23:15","91,3"], [12313,"2022-06-14T05:23:39","91,28"], [12314,"2022-06-14T05:25:58","91,24"], [12315,"2022-06-14T05:26:45","91,23"], [12316,"2022-06-14T05:29:44","91,22"], [12317,"2022-06-14T05:29:48","91,21"], [12318,"2022-06-14T05:32:46","91,36"], [12319,"2022-06-14T05:32:49","91,38"], [12320,"2022-06-14T05:35:49","91,36"], [12321,"2022-06-14T05:36:01","91,3"], [12322,"2022-06-14T05:39:13","91,3"], [12323,"2022-06-14T05:39:16","91,32"], [12324,"2022-06-14T05:42:13","91,37"], [12325,"2022-06-14T05:42:16","91,36"], [12326,"2022-06-14T05:45:16","91,39"], [12327,"2022-06-14T05:45:23","91,37"], [12328,"2022-06-14T05:48:30","91,37"], [12329,"2022-06-14T05:48:37","91,39"], [12330,"2022-06-14T05:51:27","91,43"], [12331,"2022-06-14T05:51:38","91,45"], [12332,"2022-06-14T05:54:36","91,39"], [12333,"2022-06-14T05:54:44","91,42"], [12334,"2022-06-14T05:57:43","91,5"], [12335,"2022-06-14T05:57:46","91,49"], [12336,"2022-06-14T06:00:40","91,47"], [12337,"2022-06-14T06:00:50","91,44"], [12338,"2022-06-14T06:03:48","91,49"], [12339,"2022-06-14T06:03:51","91,51"], [12340,"2022-06-14T06:06:39","91,49"], [12341,"2022-06-14T06:07:06","91,48"], [12342,"2022-06-14T06:10:03","91,49"], [12343,"2022-06-14T06:10:21","91,52"], [12344,"2022-06-14T06:12:46","91,57"], [12345,"2022-06-14T06:13:29","91,56"], [12346,"2022-06-14T06:16:55","91,56"], [12347,"2022-06-14T06:17:01","91,57"], [12348,"2022-06-14T06:19:30","91,61"], [12349,"2022-06-14T06:20:07","91,63"], [12350,"2022-06-14T06:23:04","91,65"], [12351,"2022-06-14T06:23:15","91,61"], [12352,"2022-06-14T06:26:14","91,64"], [12353,"2022-06-14T06:26:20","91,63"], [12354,"2022-06-14T06:29:19","91,68"], [12355,"2022-06-14T06:29:26","91,69"], [12356,"2022-06-14T06:32:24","91,76"], [12357,"2022-06-14T06:32:27","91,75"], [12358,"2022-06-14T06:35:25","91,72"], [12359,"2022-06-14T06:35:28","91,7"], [12360,"2022-06-14T06:38:26","91,73"], [12361,"2022-06-14T06:38:30","91,75"], [12362,"2022-06-14T06:41:31","91,76"], [12363,"2022-06-14T06:41:43","91,74"], [12364,"2022-06-14T06:44:49","91,74"], [12365,"2022-06-14T06:44:52","91,75"], [12366,"2022-06-14T06:47:59","91,75"], [12367,"2022-06-14T06:48:06","91,77"], [12368,"2022-06-14T06:51:01","91,8"], [12369,"2022-06-14T06:51:18","91,79"], [12370,"2022-06-14T06:54:14","91,79"], [12371,"2022-06-14T06:54:19","91,76"], [12372,"2022-06-14T06:57:21","91,77"], [12373,"2022-06-14T06:57:24","91,79"], [12374,"2022-06-14T07:00:20","91,77"], [12375,"2022-06-14T07:00:33","91,8"], [12376,"2022-06-14T07:03:23","91,85"], [12377,"2022-06-14T07:04:08","91,84"], [12378,"2022-06-14T07:07:09","91,84"], [12379,"2022-06-14T07:07:12","91,81"], [12380,"2022-06-14T07:10:12","91,94"], [12381,"2022-06-14T07:10:22","91,92"], [12382,"2022-06-14T07:13:19","91,93"], [12383,"2022-06-14T07:13:23","91,95"], [12384,"2022-06-14T07:16:22","91,99"], [12385,"2022-06-14T07:16:36","92"], [12386,"2022-06-14T07:19:24","92,04"], [12387,"2022-06-14T07:19:39","92,06"], [12388,"2022-06-14T07:22:38","92,09"], [12389,"2022-06-14T07:22:41","92,1"], [12390,"2022-06-14T07:25:31","92,23"], [12391,"2022-06-14T07:26:01","92,2"], [12392,"2022-06-14T07:28:56","92,28"], [12393,"2022-06-14T07:29:08","92,25"], [12394,"2022-06-14T07:32:53","92,25"], [12395,"2022-06-14T07:33:05","92,28"], [12396,"2022-06-14T07:36:02","92,34"], [12397,"2022-06-14T07:36:05","92,32"], [12398,"2022-06-14T07:38:52","92,39"], [12399,"2022-06-14T07:39:30","92,4"], [12400,"2022-06-14T07:42:29","92,57"], [12401,"2022-06-14T07:42:39","92,52"], [12402,"2022-06-14T07:45:36","92,48"], [12403,"2022-06-14T07:45:53","92,47"], [12404,"2022-06-14T07:48:49","92,57"], [12405,"2022-06-14T07:49:02","92,56"], [12406,"2022-06-14T07:51:48","92,52"], [12407,"2022-06-14T07:52:05","92,54"], [12408,"2022-06-14T07:55:05","92,54"], [12409,"2022-06-14T07:55:09","92,55"], [12410,"2022-06-14T07:58:06","92,61"], [12411,"2022-06-14T07:58:10","92,59"], [12412,"2022-06-14T08:01:08","92,65"], [12413,"2022-06-14T08:01:16","92,68"], [12414,"2022-06-14T08:04:11","92,67"], [12415,"2022-06-14T08:04:18","92,65"], [12416,"2022-06-14T08:07:06","92,69"], [12417,"2022-06-14T08:07:22","92,67"], [12418,"2022-06-14T08:10:18","92,73"], [12419,"2022-06-14T08:10:23","92,75"], [12420,"2022-06-14T08:13:10","92,87"], [12421,"2022-06-14T08:13:29","92,85"], [12422,"2022-06-14T08:16:28","92,93"], [12423,"2022-06-14T08:16:35","92,91"], [12424,"2022-06-14T08:19:30","92,81"], [12425,"2022-06-14T08:19:47","92,82"], [12426,"2022-06-14T08:22:42","92,77"], [12427,"2022-06-14T08:22:49","92,8"], [12428,"2022-06-14T08:25:48","92,89"], [12429,"2022-06-14T08:25:51","92,91"], [12430,"2022-06-14T08:28:24","92,9"], [12431,"2022-06-14T08:28:56","92,88"], [12432,"2022-06-14T08:31:55","92,98"], [12433,"2022-06-14T08:32:01","92,95"], [12434,"2022-06-14T08:34:56","93,01"], [12435,"2022-06-14T08:35:17","93,03"], [12436,"2022-06-14T08:38:07","93"], [12437,"2022-06-14T08:38:45","93,01"], [12438,"2022-06-14T08:41:34","93,14"], [12439,"2022-06-14T08:41:49","93,12"], [12440,"2022-06-14T08:44:38","93,08"], [12441,"2022-06-14T08:44:51","93,1"], [12442,"2022-06-14T08:48:00","93,11"], [12443,"2022-06-14T08:48:04","93,09"], [12444,"2022-06-14T08:50:40","93,14"], [12445,"2022-06-14T08:51:08","93,12"], [12446,"2022-06-14T08:53:56","93,17"], [12447,"2022-06-14T08:54:10","93,19"], [12448,"2022-06-14T08:57:21","93,19"], [12449,"2022-06-14T08:57:27","93,2"], [12450,"2022-06-14T09:00:24","93,13"], [12451,"2022-06-14T09:00:27","93,12"], [12452,"2022-06-14T09:03:25","93,23"], [12453,"2022-06-14T09:03:35","93,22"], [12454,"2022-06-14T09:06:48","93,22"], [12455,"2022-06-14T09:06:51","93,2"], [12456,"2022-06-14T09:09:51","93,24"], [12457,"2022-06-14T09:09:57","93,28"], [12458,"2022-06-14T09:12:54","93,2"], [12459,"2022-06-14T09:13:22","93,21"], [12460,"2022-06-14T09:16:15","93,26"], [12461,"2022-06-14T09:16:25","93,24"], [12462,"2022-06-14T09:19:22","93,26"], [12463,"2022-06-14T09:19:25","93,28"], [12464,"2022-06-14T09:22:14","93,28"], [12465,"2022-06-14T09:22:40","93,24"], [12466,"2022-06-14T09:25:34","93,18"], [12467,"2022-06-14T09:25:40","93,2"], [12468,"2022-06-14T09:28:34","93,23"], [12469,"2022-06-14T09:28:56","93,21"], [12470,"2022-06-14T09:31:54","93,25"], [12471,"2022-06-14T09:32:03","93,27"], [12472,"2022-06-14T09:34:57","93,27"], [12473,"2022-06-14T09:35:10","93,28"], [12474,"2022-06-14T09:38:06","93,17"], [12475,"2022-06-14T09:38:11","93,16"], [12476,"2022-06-14T09:40:57","93,29"], [12477,"2022-06-14T09:41:20","93,27"], [12478,"2022-06-14T09:44:09","93,17"], [12479,"2022-06-14T09:44:26","93,19"], [12480,"2022-06-14T09:47:18","93,26"], [12481,"2022-06-14T09:47:40","93,24"], [12482,"2022-06-14T09:50:40","93,29"], [12483,"2022-06-14T09:50:54","93,28"], [12484,"2022-06-14T09:53:52","93,16"], [12485,"2022-06-14T09:53:59","93,19"], [12486,"2022-06-14T09:56:41","93,21"], [12487,"2022-06-14T09:57:04","93,23"], [12488,"2022-06-14T10:00:03","93,33"], [12489,"2022-06-14T10:00:18","93,31"], [12490,"2022-06-14T10:03:15","93,04"], [12491,"2022-06-14T10:03:19","93,07"], [12492,"2022-06-14T10:06:17","93,13"], [12493,"2022-06-14T10:06:23","93,11"], [12494,"2022-06-14T10:09:22","93,1"], [12495,"2022-06-14T10:09:35","93,12"], [12496,"2022-06-14T10:12:34","93,03"], [12497,"2022-06-14T10:12:40","93,05"], [12498,"2022-06-14T10:15:33","93,08"], [12499,"2022-06-14T10:15:59","93,1"], [12500,"2022-06-14T10:18:59","92,85"], [12501,"2022-06-14T10:19:02","92,88"], [12502,"2022-06-14T10:21:56","92,98"], [12503,"2022-06-14T10:22:10","92,93"], [12504,"2022-06-14T10:25:00","92,77"], [12505,"2022-06-14T10:25:12","92,81"], [12506,"2022-06-14T10:28:08","92,66"], [12507,"2022-06-14T10:28:23","92,62"], [12508,"2022-06-14T10:31:31","92,61"], [12509,"2022-06-14T10:31:36","92,65"], [12510,"2022-06-14T10:34:29","92,61"], [12511,"2022-06-14T10:34:37","92,59"], [12512,"2022-06-14T10:37:27","92,14"], [12513,"2022-06-14T10:37:44","92,12"], [12514,"2022-06-14T10:40:42","92,17"], [12515,"2022-06-14T10:40:48","92,2"], [12516,"2022-06-14T10:43:45","91,79"], [12517,"2022-06-14T10:43:56","91,82"], [12518,"2022-06-14T10:46:54","91,73"], [12519,"2022-06-14T10:47:01","91,72"], [12520,"2022-06-14T10:49:59","92,86"], [12521,"2022-06-14T10:50:04","91,53"], [12522,"2022-06-14T10:53:03","91,38"], [12523,"2022-06-14T10:53:07","91,36"], [12524,"2022-06-14T10:56:07","91,32"], [12525,"2022-06-14T10:56:11","91,31"], [12526,"2022-06-14T10:59:11","91,05"], [12527,"2022-06-14T10:59:19","90,94"], [12528,"2022-06-14T11:02:07","90,82"], [12529,"2022-06-14T11:02:45","90,85"], [12530,"2022-06-14T11:05:44","90,74"], [12531,"2022-06-14T11:05:47","90,7"], [12532,"2022-06-14T11:08:45","90,31"], [12533,"2022-06-14T11:08:48","90,34"], [12534,"2022-06-14T11:11:41","89,84"], [12535,"2022-06-14T11:12:00","89,81"], [12536,"2022-06-14T11:14:55","89,65"], [12537,"2022-06-14T11:15:00","89,58"], [12538,"2022-06-14T11:17:51","89,21"], [12539,"2022-06-14T11:18:05","89,18"], [12540,"2022-06-14T11:21:02","88,53"], [12541,"2022-06-14T11:21:07","88,51"], [12542,"2022-06-14T11:24:06","88,17"], [12543,"2022-06-14T11:24:09","88,18"], [12544,"2022-06-14T11:27:05","86,91"], [12545,"2022-06-14T11:27:16","86,94"], [12546,"2022-06-14T11:30:14","86,44"], [12547,"2022-06-14T11:30:17","86,37"], [12548,"2022-06-14T11:33:10","85,73"], [12549,"2022-06-14T11:33:19","85,75"], [12550,"2022-06-14T11:36:18","84,41"], [12551,"2022-06-14T11:36:26","84,37"], [12552,"2022-06-14T11:39:23","83,64"], [12553,"2022-06-14T11:39:27","83,56"], [12554,"2022-06-14T11:42:23","82,96"], [12555,"2022-06-14T11:42:27","83"], [12556,"2022-06-14T11:45:23","81,85"], [12557,"2022-06-14T11:45:49","81,88"], [12558,"2022-06-14T11:48:47","81,3"], [12559,"2022-06-14T11:48:50","81,29"], [12560,"2022-06-14T11:51:42","80,29"], [12561,"2022-06-14T11:51:52","80,34"], [12562,"2022-06-14T11:54:50","79,34"], [12563,"2022-06-14T11:54:57","79,38"], [12564,"2022-06-14T11:57:53","78,53"], [12565,"2022-06-14T11:58:07","78,47"], [12566,"2022-06-14T12:01:02","77,97"], [12567,"2022-06-14T12:01:07","77,93"], [12568,"2022-06-14T12:04:01","77,29"], [12569,"2022-06-14T12:04:09","77,22"], [12570,"2022-06-14T12:06:59","76,83"], [12571,"2022-06-14T12:07:18","76,86"], [12572,"2022-06-14T12:10:12","76,23"], [12573,"2022-06-14T12:10:18","76,19"], [12574,"2022-06-14T12:13:17","75,41"], [12575,"2022-06-14T12:13:22","75,42"], [12576,"2022-06-14T12:16:13","75,02"], [12577,"2022-06-14T12:16:22","74,85"], [12578,"2022-06-14T12:19:19","74,49"], [12579,"2022-06-14T12:19:26","74,6"], [12580,"2022-06-14T12:22:21","74,25"], [12581,"2022-06-14T12:22:37","74,17"], [12582,"2022-06-14T12:25:34","73,76"], [12583,"2022-06-14T12:25:41","73,73"], [12584,"2022-06-14T12:28:41","73,64"], [12585,"2022-06-14T12:28:51","73,61"], [12586,"2022-06-14T12:31:47","72,76"], [12587,"2022-06-14T12:31:53","72,78"], [12588,"2022-06-14T12:34:53","72,24"], [12589,"2022-06-14T12:34:56","72,18"], [12590,"2022-06-14T12:37:54","71,77"], [12591,"2022-06-14T12:37:57","71,8"], [12592,"2022-06-14T12:40:48","71,43"], [12593,"2022-06-14T12:40:59","71,48"], [12594,"2022-06-14T12:43:53","71,25"], [12595,"2022-06-14T12:44:03","71,24"], [12596,"2022-06-14T12:47:00","70,63"], [12597,"2022-06-14T12:47:03","70,75"], [12598,"2022-06-14T12:49:57","70,16"], [12599,"2022-06-14T12:50:04","70,17"], [12600,"2022-06-14T12:53:02","70,2"], [12601,"2022-06-14T12:53:08","70,16"], [12602,"2022-06-14T12:56:05","69,21"], [12603,"2022-06-14T12:56:16","69,18"], [12604,"2022-06-14T12:59:12","69,84"], [12605,"2022-06-14T12:59:17","69,9"], [12606,"2022-06-14T13:02:14","68,16"], [12607,"2022-06-14T13:02:18","68,06"], [12608,"2022-06-14T13:05:15","70,45"], [12609,"2022-06-14T13:05:20","70,54"], [12610,"2022-06-14T13:08:19","73,19"], [12611,"2022-06-14T13:08:22","73,25"], [12612,"2022-06-14T13:11:17","74,72"], [12613,"2022-06-14T13:11:24","74,73"], [12614,"2022-06-14T13:14:21","75,61"], [12615,"2022-06-14T13:14:28","75,68"], [12616,"2022-06-14T13:17:29","75,69"], [12617,"2022-06-14T13:17:32","75,74"], [12618,"2022-06-14T13:20:29","76,18"], [12619,"2022-06-14T13:20:32","76,21"], [12620,"2022-06-14T13:23:31","76,61"], [12621,"2022-06-14T13:23:37","76,6"], [12622,"2022-06-14T13:26:37","75,99"], [12623,"2022-06-14T13:26:42","76,01"], [12624,"2022-06-14T13:29:40","76,12"], [12625,"2022-06-14T13:29:43","76,18"], [12626,"2022-06-14T13:32:34","76,38"], [12627,"2022-06-14T13:32:48","76,33"], [12628,"2022-06-14T13:35:48","76,38"], [12629,"2022-06-14T13:35:52","76,41"], [12630,"2022-06-14T13:38:51","77,43"], [12631,"2022-06-14T13:38:54","77,39"], [12632,"2022-06-14T13:41:53","77,05"], [12633,"2022-06-14T13:41:56","77"], [12634,"2022-06-14T13:44:56","77,48"], [12635,"2022-06-14T13:44:59","77,41"], [12636,"2022-06-14T13:47:57","77,35"], [12637,"2022-06-14T13:48:03","77,39"], [12638,"2022-06-14T13:50:59","76,79"], [12639,"2022-06-14T13:51:07","76,78"], [12640,"2022-06-14T13:54:05","76,39"], [12641,"2022-06-14T13:54:13","76,44"], [12642,"2022-06-14T13:57:11","75,94"], [12643,"2022-06-14T13:57:14","75,96"], [12644,"2022-06-14T14:00:10","75,75"], [12645,"2022-06-14T14:00:20","75,78"], [12646,"2022-06-14T14:03:13","75,49"], [12647,"2022-06-14T14:03:20","75,59"], [12648,"2022-06-14T14:06:17","75,6"], [12649,"2022-06-14T14:06:23","75,56"], [12650,"2022-06-14T14:09:21","74,17"], [12651,"2022-06-14T14:09:36","74,13"], [12652,"2022-06-14T14:12:34","72,14"], [12653,"2022-06-14T14:12:37","72,04"], [12654,"2022-06-14T14:15:29","68,98"], [12655,"2022-06-14T14:15:43","68,93"], [12656,"2022-06-14T14:18:43","67,24"], [12657,"2022-06-14T14:18:49","67,2"], [12658,"2022-06-14T14:21:45","66,96"], [12659,"2022-06-14T14:21:53","66,97"], [12660,"2022-06-14T14:24:50","68,77"], [12661,"2022-06-14T14:24:54","68,82"], [12662,"2022-06-14T14:27:51","69,45"], [12663,"2022-06-14T14:27:55","69,38"], [12664,"2022-06-14T14:30:47","69,68"], [12665,"2022-06-14T14:30:58","69,72"], [12666,"2022-06-14T14:33:49","69,43"], [12667,"2022-06-14T14:33:58","69,44"], [12668,"2022-06-14T14:36:56","69,2"], [12669,"2022-06-14T14:36:59","69,16"], [12670,"2022-06-14T14:39:57","68,24"], [12671,"2022-06-14T14:40:00","68,26"], [12672,"2022-06-14T14:42:57","69,21"], [12673,"2022-06-14T14:43:00","69,28"], [12674,"2022-06-14T14:45:56","70,52"], [12675,"2022-06-14T14:46:06","70,5"], [12676,"2022-06-14T14:49:04","69,43"], [12677,"2022-06-14T14:49:07","69,49"], [12678,"2022-06-14T14:52:03","69,84"], [12679,"2022-06-14T14:52:09","69,85"], [12680,"2022-06-14T14:55:08","70,2"], [12681,"2022-06-14T14:55:17","70,17"], [12682,"2022-06-14T14:58:17","69,95"], [12683,"2022-06-14T14:58:20","69,96"], [12684,"2022-06-14T15:01:17","70,22"], [12685,"2022-06-14T15:01:20","70,28"], [12686,"2022-06-14T15:04:06","70,13"], [12687,"2022-06-14T15:04:34","70,12"], [12688,"2022-06-14T15:07:33","70,76"], [12689,"2022-06-14T15:07:37","70,82"], [12690,"2022-06-14T15:10:36","71,9"], [12691,"2022-06-14T15:10:39","71,88"], [12692,"2022-06-14T15:13:37","73,05"], [12693,"2022-06-14T15:13:43","73,09"], [12694,"2022-06-14T15:16:35","73,33"], [12695,"2022-06-14T15:16:44","73,32"], [12696,"2022-06-14T15:19:44","73,64"], [12697,"2022-06-14T15:19:50","73,65"], [12698,"2022-06-14T15:22:49","74,5"], [12699,"2022-06-14T15:22:52","74,55"], [12700,"2022-06-14T15:25:42","75,11"], [12701,"2022-06-14T15:25:54","75,13"], [12702,"2022-06-14T15:28:53","75,45"], [12703,"2022-06-14T15:28:56","75,43"], [12704,"2022-06-14T15:31:55","76,95"], [12705,"2022-06-14T15:32:07","76,98"], [12706,"2022-06-14T15:35:03","78,04"], [12707,"2022-06-14T15:35:08","78,07"], [12708,"2022-06-14T15:38:02","79,04"], [12709,"2022-06-14T15:38:20","79,08"], [12710,"2022-06-14T15:41:16","79,84"], [12711,"2022-06-14T15:41:29","79,81"], [12712,"2022-06-14T15:44:26","80,24"], [12713,"2022-06-14T15:44:32","80,26"], [12714,"2022-06-14T15:47:27","80,76"], [12715,"2022-06-14T15:47:33","80,78"], [12716,"2022-06-14T15:50:33","80,92"], [12717,"2022-06-14T15:50:36","80,94"], [12718,"2022-06-14T15:53:33","81,03"], [12719,"2022-06-14T15:53:36","81,04"], [12720,"2022-06-14T15:56:34","81,13"], [12721,"2022-06-14T15:56:37","81,12"], [12722,"2022-06-14T15:59:34","81,03"], [12723,"2022-06-14T15:59:37","81,04"], [12724,"2022-06-14T16:02:32","81,08"], [12725,"2022-06-14T16:02:38","81,11"], [12726,"2022-06-14T16:05:35","80,62"], [12727,"2022-06-14T16:05:38","80,63"], [12728,"2022-06-14T16:08:35","79,84"], [12729,"2022-06-14T16:08:43","79,82"], [12730,"2022-06-14T16:11:39","79,31"], [12731,"2022-06-14T16:11:45","79,29"], [12732,"2022-06-14T16:14:44","78,84"], [12733,"2022-06-14T16:14:47","78,82"], [12734,"2022-06-14T16:17:45","78,21"], [12735,"2022-06-14T16:17:51","78,23"], [12736,"2022-06-14T16:20:49","78,58"], [12737,"2022-06-14T16:20:52","78,55"], [12738,"2022-06-14T16:23:51","79,45"], [12739,"2022-06-14T16:23:54","79,47"], [12740,"2022-06-14T16:26:52","80,62"], [12741,"2022-06-14T16:26:59","80,66"], [12742,"2022-06-14T16:29:59","81,36"], [12743,"2022-06-14T16:30:05","81,38"], [12744,"2022-06-14T16:33:04","82,26"], [12745,"2022-06-14T16:33:07","82,24"], [12746,"2022-06-14T16:36:03","82,95"], [12747,"2022-06-14T16:36:15","82,99"], [12748,"2022-06-14T16:39:11","83,74"], [12749,"2022-06-14T16:39:17","83,79"], [12750,"2022-06-14T16:42:08","84,61"], [12751,"2022-06-14T16:42:17","84,63"], [12752,"2022-06-14T16:45:13","85,22"], [12753,"2022-06-14T16:45:19","85,25"], [12754,"2022-06-14T16:48:17","85,81"], [12755,"2022-06-14T16:48:20","85,79"], [12756,"2022-06-14T16:51:12","86,21"], [12757,"2022-06-14T16:51:21","86,23"], [12758,"2022-06-14T16:54:20","86,64"], [12759,"2022-06-14T16:54:29","86,63"], [12760,"2022-06-14T16:57:28","86,94"], [12761,"2022-06-14T16:57:34","86,96"], [12762,"2022-06-14T17:00:31","87,04"], [12763,"2022-06-14T17:00:37","87,07"], [12764,"2022-06-14T17:03:36","87,19"], [12765,"2022-06-14T17:03:39","87,21"], [12766,"2022-06-14T17:06:36","87,2"], [12767,"2022-06-14T17:06:39","87,23"], [12768,"2022-06-14T17:09:39","87,22"], [12769,"2022-06-14T17:09:42","87,18"], [12770,"2022-06-14T17:12:46","87,18"], [12771,"2022-06-14T17:12:49","87,21"], [12772,"2022-06-14T17:15:49","87,17"], [12773,"2022-06-14T17:15:56","87,15"], [12774,"2022-06-14T17:18:48","87,01"], [12775,"2022-06-14T17:18:57","87,03"], [12776,"2022-06-14T17:21:51","86,89"], [12777,"2022-06-14T17:21:58","86,94"], [12778,"2022-06-14T17:24:50","86,6"], [12779,"2022-06-14T17:25:03","86,59"], [12780,"2022-06-14T17:28:01","86,46"], [12781,"2022-06-14T17:28:07","86,44"], [12782,"2022-06-14T17:31:04","86,15"], [12783,"2022-06-14T17:31:13","86,11"], [12784,"2022-06-14T17:34:25","86,1"], [12785,"2022-06-14T17:34:28","86,12"], [12786,"2022-06-14T17:37:20","86,33"], [12787,"2022-06-14T17:37:36","86,35"], [12788,"2022-06-14T17:40:34","86,64"], [12789,"2022-06-14T17:40:37","86,66"], [12790,"2022-06-14T17:43:37","86,69"], [12791,"2022-06-14T17:43:43","86,74"], [12792,"2022-06-14T17:46:46","86,75"], [12793,"2022-06-14T17:46:49","86,77"], [12794,"2022-06-14T17:49:47","86,84"], [12795,"2022-06-14T17:49:50","86,85"], [12796,"2022-06-14T17:52:49","86,93"], [12797,"2022-06-14T17:52:55","86,95"], [12798,"2022-06-14T17:55:46","87,18"], [12799,"2022-06-14T17:55:58","87,19"], [12800,"2022-06-14T17:58:57","87,52"], [12801,"2022-06-14T17:59:00","87,51"], [12802,"2022-06-14T18:01:59","87,73"], [12803,"2022-06-14T18:02:03","87,72"], [12804,"2022-06-14T18:04:55","88,03"], [12805,"2022-06-14T18:05:04","88,01"], [12806,"2022-06-14T18:07:39","88,05"], [12807,"2022-06-14T18:08:12","88,1"], [12808,"2022-06-14T18:11:06","88,23"], [12809,"2022-06-14T18:11:15","88,25"], [12810,"2022-06-14T18:14:14","88,06"], [12811,"2022-06-14T18:14:20","88,1"], [12812,"2022-06-14T18:17:11","87,42"], [12813,"2022-06-14T18:17:26","87,74"], [12814,"2022-06-14T18:20:03","86,87"], [12815,"2022-06-14T18:20:27","86,89"], [12816,"2022-06-14T18:23:20","87,01"], [12817,"2022-06-14T18:23:32","87,03"], [12818,"2022-06-14T18:26:31","86,44"], [12819,"2022-06-14T18:26:37","86,42"], [12820,"2022-06-14T18:29:35","85,88"], [12821,"2022-06-14T18:29:38","85,87"], [12822,"2022-06-14T18:32:36","85,39"], [12823,"2022-06-14T18:32:39","85,41"], [12824,"2022-06-14T18:35:37","85,04"], [12825,"2022-06-14T18:35:43","85,02"], [12826,"2022-06-14T18:38:41","84,19"], [12827,"2022-06-14T18:38:44","84,17"], [12828,"2022-06-14T18:41:42","82,92"], [12829,"2022-06-14T18:41:45","82,93"], [12830,"2022-06-14T18:44:45","81,86"], [12831,"2022-06-14T18:44:48","81,84"], [12832,"2022-06-14T18:47:45","80,76"], [12833,"2022-06-14T18:47:51","80,74"], [12834,"2022-06-14T18:50:49","79,44"], [12835,"2022-06-14T18:50:52","79,41"], [12836,"2022-06-14T18:53:49","78,41"], [12837,"2022-06-14T18:53:52","78,39"], [12838,"2022-06-14T18:56:52","77,46"], [12839,"2022-06-14T18:56:55","77,42"], [12840,"2022-06-14T18:59:55","76,62"], [12841,"2022-06-14T19:00:04","76,57"], [12842,"2022-06-14T19:03:03","75,88"], [12843,"2022-06-14T19:03:10","75,85"], [12844,"2022-06-14T19:06:08","75,34"], [12845,"2022-06-14T19:06:11","75,3"], [12846,"2022-06-14T19:09:09","74,87"], [12847,"2022-06-14T19:09:12","74,83"], [12848,"2022-06-14T19:12:09","74,13"], [12849,"2022-06-14T19:12:15","74,11"], [12850,"2022-06-14T19:15:08","73,78"], [12851,"2022-06-14T19:15:17","73,75"], [12852,"2022-06-14T19:18:09","73,97"], [12853,"2022-06-14T19:18:24","73,96"], [12854,"2022-06-14T19:21:23","74,19"], [12855,"2022-06-14T19:21:26","74,2"], [12856,"2022-06-14T19:24:23","74,24"], [12857,"2022-06-14T19:24:38","74,26"], [12858,"2022-06-14T19:27:28","74,57"], [12859,"2022-06-14T19:27:52","74,58"], [12860,"2022-06-14T19:30:51","74,91"], [12861,"2022-06-14T19:31:08","74,89"], [12862,"2022-06-14T19:33:58","75,27"], [12863,"2022-06-14T19:34:19","75,3"], [12864,"2022-06-14T19:36:53","75,63"], [12865,"2022-06-14T19:37:21","75,64"], [12866,"2022-06-14T19:40:21","76,1"], [12867,"2022-06-14T19:40:24","76,11"], [12868,"2022-06-14T19:43:22","76,35"], [12869,"2022-06-14T19:43:31","76,37"], [12870,"2022-06-14T19:46:21","76,58"], [12871,"2022-06-14T19:46:38","76,55"], [12872,"2022-06-14T19:49:36","77,02"], [12873,"2022-06-14T19:49:39","77"], [12874,"2022-06-14T19:52:42","77"], [12875,"2022-06-14T19:52:45","76,98"], [12876,"2022-06-14T19:55:38","77,45"], [12877,"2022-06-14T19:56:17","77,46"], [12878,"2022-06-14T19:59:11","77,81"], [12879,"2022-06-14T19:59:17","77,78"], [12880,"2022-06-14T20:02:13","77,44"], [12881,"2022-06-14T20:02:19","77,43"], [12882,"2022-06-14T20:05:14","76,76"], [12883,"2022-06-14T20:05:20","76,71"], [12884,"2022-06-14T20:08:16","76,29"], [12885,"2022-06-14T20:08:25","76,25"], [12886,"2022-06-14T20:11:18","76,32"], [12887,"2022-06-14T20:11:30","76,28"], [12888,"2022-06-14T20:14:26","76,45"], [12889,"2022-06-14T20:14:32","76,44"], [12890,"2022-06-14T20:17:29","76,75"], [12891,"2022-06-14T20:17:35","76,73"], [12892,"2022-06-14T20:20:35","76,72"], [12893,"2022-06-14T20:20:38","76,74"], [12894,"2022-06-14T20:23:37","76,5"], [12895,"2022-06-14T20:24:02","76,47"], [12896,"2022-06-14T20:26:59","76,18"], [12897,"2022-06-14T20:27:23","76,21"], [12898,"2022-06-14T20:30:01","76,03"], [12899,"2022-06-14T20:30:36","76,04"], [12900,"2022-06-14T20:33:30","75,86"], [12901,"2022-06-14T20:33:45","75,91"], [12902,"2022-06-14T20:36:43","75,85"], [12903,"2022-06-14T20:36:46","75,86"], [12904,"2022-06-14T20:39:35","75,82"], [12905,"2022-06-14T20:39:56","75,81"], [12906,"2022-06-14T20:43:10","75,82"], [12907,"2022-06-14T20:43:13","75,78"], [12908,"2022-06-14T20:46:10","75,67"], [12909,"2022-06-14T20:46:16","75,69"], [12910,"2022-06-14T20:49:16","75,51"], [12911,"2022-06-14T20:49:19","75,48"], [12912,"2022-06-14T20:52:16","75,65"], [12913,"2022-06-14T20:52:19","75,68"], [12914,"2022-06-14T20:55:19","75,79"], [12915,"2022-06-14T20:55:22","75,77"], [12916,"2022-06-14T20:58:22","75,91"], [12917,"2022-06-14T20:58:28","75,93"], [12918,"2022-06-14T20:59:59","76,31"], [12919,"2022-06-14T21:01:26","76,52"], [12920,"2022-06-14T21:01:32","76,48"], [12921,"2022-06-14T21:04:30","76,74"], [12922,"2022-06-14T21:04:33","76,75"], [12923,"2022-06-14T21:07:32","76,64"], [12924,"2022-06-14T21:07:35","76,65"], [12925,"2022-06-14T21:10:41","76,65"], [12926,"2022-06-14T21:10:44","76,68"], [12927,"2022-06-14T21:13:43","76,64"], [12928,"2022-06-14T21:13:46","76,66"], [12929,"2022-06-14T21:16:51","76,65"], [12930,"2022-06-14T21:16:54","76,69"], [12931,"2022-06-14T21:19:53","76,8"], [12932,"2022-06-14T21:20:08","76,78"], [12933,"2022-06-14T21:23:13","76,79"], [12934,"2022-06-14T21:23:16","76,81"], [12935,"2022-06-14T21:26:14","76,96"], [12936,"2022-06-14T21:26:21","76,98"], [12937,"2022-06-14T21:29:14","76,94"], [12938,"2022-06-14T21:29:26","76,91"], [12939,"2022-06-14T21:32:20","77,02"], [12940,"2022-06-14T21:32:29","77,04"], [12941,"2022-06-14T21:35:26","77,13"], [12942,"2022-06-14T21:35:29","77,1"], [12943,"2022-06-14T21:38:26","77,29"], [12944,"2022-06-14T21:38:33","77,28"], [12945,"2022-06-14T21:41:30","77,57"], [12946,"2022-06-14T21:41:42","77,55"], [12947,"2022-06-14T21:44:33","77,87"], [12948,"2022-06-14T21:44:48","77,88"], [12949,"2022-06-14T21:47:46","78,52"], [12950,"2022-06-14T21:47:55","78,54"], [12951,"2022-06-14T21:50:52","78,51"], [12952,"2022-06-14T21:50:55","78,5"], [12953,"2022-06-14T21:53:54","79,15"], [12954,"2022-06-14T21:53:57","79,19"], [12955,"2022-06-14T21:56:56","79,36"], [12956,"2022-06-14T21:56:59","79,35"], [12957,"2022-06-14T21:59:51","79,37"], [12958,"2022-06-14T22:00:06","79,39"], [12959,"2022-06-14T22:03:07","79,39"], [12960,"2022-06-14T22:03:13","79,34"], [12961,"2022-06-14T22:06:11","79,4"], [12962,"2022-06-14T22:06:14","79,39"], [12963,"2022-06-14T22:09:09","79,3"], [12964,"2022-06-14T22:09:15","79,32"], [12965,"2022-06-14T22:12:13","79,45"], [12966,"2022-06-14T22:12:16","79,44"], [12967,"2022-06-14T22:15:13","79,65"], [12968,"2022-06-14T22:15:19","79,71"], [12969,"2022-06-14T22:18:18","80,08"], [12970,"2022-06-14T22:18:24","80,1"], [12971,"2022-06-14T22:21:21","80,25"], [12972,"2022-06-14T22:21:24","80,23"], [12973,"2022-06-14T22:24:04","80,55"], [12974,"2022-06-14T22:24:26","80,6"], [12975,"2022-06-14T22:27:24","80,85"], [12976,"2022-06-14T22:27:27","80,87"], [12977,"2022-06-14T22:30:20","81,1"], [12978,"2022-06-14T22:30:32","81,14"], [12979,"2022-06-14T22:33:30","81,12"], [12980,"2022-06-14T22:33:48","81,17"], [12981,"2022-06-14T22:36:45","81,41"], [12982,"2022-06-14T22:36:48","81,39"], [12983,"2022-06-14T22:39:25","81,61"], [12984,"2022-06-14T22:40:04","81,59"], [12985,"2022-06-14T22:43:00","81,66"], [12986,"2022-06-14T22:43:18","81,65"], [12987,"2022-06-14T22:46:20","81,64"], [12988,"2022-06-14T22:46:23","81,66"], [12989,"2022-06-14T22:49:14","81,67"], [12990,"2022-06-14T22:49:26","81,7"], [12991,"2022-06-14T22:51:42","81,74"], [12992,"2022-06-14T22:52:33","81,68"], [12993,"2022-06-14T22:55:30","81,73"], [12994,"2022-06-14T22:55:33","81,7"], [12995,"2022-06-14T22:58:33","81,79"], [12996,"2022-06-14T22:58:36","81,81"], [12997,"2022-06-14T23:01:35","81,9"], [12998,"2022-06-14T23:01:38","81,91"], [12999,"2022-06-14T23:04:36","81,92"], [13000,"2022-06-14T23:04:39","81,94"], [13001,"2022-06-14T23:07:42","81,93"], [13002,"2022-06-14T23:08:03","81,91"], [13003,"2022-06-14T23:11:01","81,9"], [13004,"2022-06-14T23:11:07","81,93"], [13005,"2022-06-14T23:14:07","82,05"], [13006,"2022-06-14T23:14:19","82,09"], [13007,"2022-06-14T23:17:17","82,23"], [13008,"2022-06-14T23:17:23","82,25"], [13009,"2022-06-14T23:20:21","82,38"], [13010,"2022-06-14T23:20:24","82,36"], [13011,"2022-06-14T23:23:21","82,59"], [13012,"2022-06-14T23:23:24","82,6"], [13013,"2022-06-14T23:26:21","82,64"], [13014,"2022-06-14T23:26:24","82,68"], [13015,"2022-06-14T23:29:24","82,86"], [13016,"2022-06-14T23:29:30","82,95"], [13017,"2022-06-14T23:32:21","83,34"], [13018,"2022-06-14T23:32:30","83,29"], [13019,"2022-06-14T23:35:29","83,5"], [13020,"2022-06-14T23:35:32","83,53"], [13021,"2022-06-14T23:38:30","84,01"], [13022,"2022-06-14T23:38:33","83,96"], [13023,"2022-06-14T23:41:32","83,52"], [13024,"2022-06-14T23:41:35","83,53"], [13025,"2022-06-14T23:44:33","84,17"], [13026,"2022-06-14T23:44:36","84,18"], [13027,"2022-06-14T23:47:35","84,4"], [13028,"2022-06-14T23:47:38","84,46"], [13029,"2022-06-14T23:50:38","84,87"], [13030,"2022-06-14T23:50:41","84,84"], [13031,"2022-06-14T23:53:38","86,08"], [13032,"2022-06-14T23:53:44","86,06"], [13033,"2022-06-14T23:56:42","86,43"], [13034,"2022-06-14T23:56:48","86,4"], [13035,"2022-06-14T23:59:42","86,56"], [13036,"2022-06-14T23:59:51","86,52"], [13037,"2022-06-15T00:02:47","86,62"], [13038,"2022-06-15T00:02:53","86,66"], [13039,"2022-06-15T00:05:53","87"], [13040,"2022-06-15T00:05:56","87,03"], [13041,"2022-06-15T00:08:55","87,05"], [13042,"2022-06-15T00:08:58","87,11"], [13043,"2022-06-15T00:11:56","87,38"], [13044,"2022-06-15T00:11:59","87,35"], [13045,"2022-06-15T00:14:54","87,61"], [13046,"2022-06-15T00:15:02","87,63"], [13047,"2022-06-15T00:18:00","88,24"], [13048,"2022-06-15T00:18:03","88,13"], [13049,"2022-06-15T00:21:00","88,3"], [13050,"2022-06-15T00:21:03","88,31"], [13051,"2022-06-15T00:24:00","87,72"], [13052,"2022-06-15T00:24:09","87,74"], [13053,"2022-06-15T00:27:04","88,27"], [13054,"2022-06-15T00:27:11","88,23"], [13055,"2022-06-15T00:30:03","88,22"], [13056,"2022-06-15T00:30:12","88,25"], [13057,"2022-06-15T00:33:11","89,2"], [13058,"2022-06-15T00:33:14","89,18"], [13059,"2022-06-15T00:36:13","89,13"], [13060,"2022-06-15T00:36:16","89,15"], [13061,"2022-06-15T00:39:12","89,69"], [13062,"2022-06-15T00:39:18","89,72"], [13063,"2022-06-15T00:42:15","89,54"], [13064,"2022-06-15T00:42:18","89,47"], [13065,"2022-06-15T00:45:15","89,69"], [13066,"2022-06-15T00:45:21","89,75"], [13067,"2022-06-15T00:48:20","90,03"], [13068,"2022-06-15T00:48:23","90,06"], [13069,"2022-06-15T00:51:22","90"], [13070,"2022-06-15T00:51:25","90,02"], [13071,"2022-06-15T00:54:23","90,45"], [13072,"2022-06-15T00:54:26","90,41"], [13073,"2022-06-15T00:57:18","90,12"], [13074,"2022-06-15T00:57:27","90,13"], [13075,"2022-06-15T01:00:24","90,56"], [13076,"2022-06-15T01:00:27","90,65"], [13077,"2022-06-15T01:03:27","90,96"], [13078,"2022-06-15T01:03:31","91"], [13079,"2022-06-15T01:06:29","91,12"], [13080,"2022-06-15T01:06:32","91,14"], [13081,"2022-06-15T01:09:29","91,13"], [13082,"2022-06-15T01:09:32","91,11"], [13083,"2022-06-15T01:12:30","91,51"], [13084,"2022-06-15T01:12:33","91,53"], [13085,"2022-06-15T01:15:34","91,54"], [13086,"2022-06-15T01:15:37","91,56"], [13087,"2022-06-15T01:18:30","91,75"], [13088,"2022-06-15T01:18:39","91,76"], [13089,"2022-06-15T01:21:36","91,53"], [13090,"2022-06-15T01:21:39","91,57"], [13091,"2022-06-15T01:24:27","91,47"], [13092,"2022-06-15T01:24:39","91,5"], [13093,"2022-06-15T01:27:37","92,03"], [13094,"2022-06-15T01:27:40","92,09"], [13095,"2022-06-15T01:30:31","92,05"], [13096,"2022-06-15T01:30:41","92,02"], [13097,"2022-06-15T01:33:39","92,07"], [13098,"2022-06-15T01:33:42","92,01"], [13099,"2022-06-15T01:36:40","92,21"], [13100,"2022-06-15T01:36:43","92,26"], [13101,"2022-06-15T01:39:38","92,85"], [13102,"2022-06-15T01:39:43","92,81"], [13103,"2022-06-15T01:42:42","92,98"], [13104,"2022-06-15T01:42:45","92,94"], [13105,"2022-06-15T01:45:43","92,24"], [13106,"2022-06-15T01:45:46","92,27"], [13107,"2022-06-15T01:48:45","92,57"], [13108,"2022-06-15T01:48:48","92,55"], [13109,"2022-06-15T01:51:47","92,72"], [13110,"2022-06-15T01:51:50","92,74"], [13111,"2022-06-15T01:54:49","92,86"], [13112,"2022-06-15T01:54:52","92,9"], [13113,"2022-06-15T01:57:46","92,82"], [13114,"2022-06-15T01:57:55","92,83"], [13115,"2022-06-15T02:00:52","92,52"], [13116,"2022-06-15T02:00:55","92,55"], [13117,"2022-06-15T02:03:52","92,59"], [13118,"2022-06-15T02:03:55","92,58"], [13119,"2022-06-15T02:06:55","92,86"], [13120,"2022-06-15T02:06:58","92,84"], [13121,"2022-06-15T02:09:54","92,95"], [13122,"2022-06-15T02:10:00","92,99"], [13123,"2022-06-15T02:12:58","93,18"], [13124,"2022-06-15T02:13:04","93,14"], [13125,"2022-06-15T02:16:02","93,29"], [13126,"2022-06-15T02:16:09","93,24"], [13127,"2022-06-15T02:19:08","93,25"], [13128,"2022-06-15T02:19:11","93,2"], [13129,"2022-06-15T02:22:02","93,29"], [13130,"2022-06-15T02:22:11","93,24"], [13131,"2022-06-15T02:25:08","93,23"], [13132,"2022-06-15T02:25:23","93,21"], [13133,"2022-06-15T02:28:20","93,61"], [13134,"2022-06-15T02:28:24","93,64"], [13135,"2022-06-15T02:31:22","93,68"], [13136,"2022-06-15T02:31:28","93,7"], [13137,"2022-06-15T02:34:25","93,81"], [13138,"2022-06-15T02:34:28","93,8"], [13139,"2022-06-15T02:37:27","93,55"], [13140,"2022-06-15T02:37:30","93,57"], [13141,"2022-06-15T02:40:28","94,11"], [13142,"2022-06-15T02:40:31","94,13"], [13143,"2022-06-15T02:43:24","94,15"], [13144,"2022-06-15T02:43:33","94,12"], [13145,"2022-06-15T02:46:30","93,93"], [13146,"2022-06-15T02:46:33","94,02"], [13147,"2022-06-15T02:49:31","94,42"], [13148,"2022-06-15T02:49:46","94,43"], [13149,"2022-06-15T02:52:46","94,51"], [13150,"2022-06-15T02:52:52","94,55"], [13151,"2022-06-15T02:55:32","94,63"], [13152,"2022-06-15T02:56:03","94,69"], [13153,"2022-06-15T02:59:02","94,74"], [13154,"2022-06-15T02:59:05","94,76"], [13155,"2022-06-15T03:02:04","94,75"], [13156,"2022-06-15T03:02:07","94,73"], [13157,"2022-06-15T03:05:06","94,81"], [13158,"2022-06-15T03:05:09","94,79"], [13159,"2022-06-15T03:08:06","94,94"], [13160,"2022-06-15T03:08:15","94,88"], [13161,"2022-06-15T03:11:11","94,59"], [13162,"2022-06-15T03:11:17","94,57"], [13163,"2022-06-15T03:14:17","94,68"], [13164,"2022-06-15T03:14:20","94,7"], [13165,"2022-06-15T03:17:19","94,99"], [13166,"2022-06-15T03:17:22","95,01"], [13167,"2022-06-15T03:20:20","94,8"], [13168,"2022-06-15T03:20:23","94,78"], [13169,"2022-06-15T03:23:21","94,85"], [13170,"2022-06-15T03:23:33","94,8"], [13171,"2022-06-15T03:26:29","95,12"], [13172,"2022-06-15T03:26:35","95,1"], [13173,"2022-06-15T03:29:30","95,21"], [13174,"2022-06-15T03:29:45","95,25"], [13175,"2022-06-15T03:32:43","94,8"], [13176,"2022-06-15T03:32:55","94,81"], [13177,"2022-06-15T03:35:49","94,98"], [13178,"2022-06-15T03:36:04","94,95"], [13179,"2022-06-15T03:39:03","94,99"], [13180,"2022-06-15T03:39:07","94,98"], [13181,"2022-06-15T03:42:09","94,99"], [13182,"2022-06-15T03:42:12","94,97"], [13183,"2022-06-15T03:45:11","95,15"], [13184,"2022-06-15T03:45:14","95,17"], [13185,"2022-06-15T03:48:14","95,31"], [13186,"2022-06-15T03:48:17","95,29"], [13187,"2022-06-15T03:51:16","95,35"], [13188,"2022-06-15T03:51:20","95,38"], [13189,"2022-06-15T03:54:18","95,22"], [13190,"2022-06-15T03:54:21","95,24"], [13191,"2022-06-15T03:57:17","95,41"], [13192,"2022-06-15T03:57:26","95,39"], [13193,"2022-06-15T04:00:22","95,13"], [13194,"2022-06-15T04:00:28","95,11"], [13195,"2022-06-15T04:03:26","95,05"], [13196,"2022-06-15T04:03:30","95,07"], [13197,"2022-06-15T04:06:27","95,1"], [13198,"2022-06-15T04:06:36","95,09"], [13199,"2022-06-15T04:09:30","95,24"], [13200,"2022-06-15T04:09:36","95,26"], [13201,"2022-06-15T04:12:30","95,48"], [13202,"2022-06-15T04:12:37","95,51"], [13203,"2022-06-15T04:15:35","95,33"], [13204,"2022-06-15T04:15:38","95,31"], [13205,"2022-06-15T04:18:35","95,66"], [13206,"2022-06-15T04:18:50","95,64"], [13207,"2022-06-15T04:21:37","95,67"], [13208,"2022-06-15T04:21:52","95,65"], [13209,"2022-06-15T04:24:51","95,58"], [13210,"2022-06-15T04:24:57","95,62"], [13211,"2022-06-15T04:27:51","95,56"], [13212,"2022-06-15T04:28:03","95,53"], [13213,"2022-06-15T04:30:58","95,6"], [13214,"2022-06-15T04:31:05","95,58"], [13215,"2022-06-15T04:33:58","95,58"], [13216,"2022-06-15T04:34:11","95,57"], [13217,"2022-06-15T04:37:07","95,53"], [13218,"2022-06-15T04:37:16","95,54"], [13219,"2022-06-15T04:40:13","95,58"], [13220,"2022-06-15T04:40:16","95,6"], [13221,"2022-06-15T04:43:07","95,38"], [13222,"2022-06-15T04:43:16","95,39"], [13223,"2022-06-15T04:46:04","95,43"], [13224,"2022-06-15T04:46:19","95,41"], [13225,"2022-06-15T04:49:18","95,37"], [13226,"2022-06-15T04:49:27","95,38"], [13227,"2022-06-15T04:52:22","95,46"], [13228,"2022-06-15T04:52:40","95,45"], [13229,"2022-06-15T04:55:38","95,53"], [13230,"2022-06-15T04:55:41","95,51"], [13231,"2022-06-15T04:58:39","95,52"], [13232,"2022-06-15T04:58:48","95,48"], [13233,"2022-06-15T05:01:44","95,54"], [13234,"2022-06-15T05:01:48","95,52"], [13235,"2022-06-15T05:04:41","95,54"], [13236,"2022-06-15T05:04:57","95,55"], [13237,"2022-06-15T05:07:54","95,5"], [13238,"2022-06-15T05:07:57","95,52"], [13239,"2022-06-15T05:10:47","95,48"], [13240,"2022-06-15T05:11:02","95,5"], [13241,"2022-06-15T05:14:01","95,53"], [13242,"2022-06-15T05:14:10","95,54"], [13243,"2022-06-15T05:17:08","95,53"], [13244,"2022-06-15T05:17:10","95,51"], [13245,"2022-06-15T05:20:01","95,5"], [13246,"2022-06-15T05:20:17","95,48"], [13247,"2022-06-15T05:23:03","95,47"], [13248,"2022-06-15T05:23:18","95,46"], [13249,"2022-06-15T05:26:06","95,43"], [13250,"2022-06-15T05:26:39","95,45"], [13251,"2022-06-15T05:29:37","95,42"], [13252,"2022-06-15T05:29:40","95,38"], [13253,"2022-06-15T05:32:38","95,25"], [13254,"2022-06-15T05:32:50","95,24"], [13255,"2022-06-15T05:35:50","95,25"], [13256,"2022-06-15T05:35:53","95,27"], [13257,"2022-06-15T05:38:50","95,45"], [13258,"2022-06-15T05:38:53","95,46"], [13259,"2022-06-15T05:41:52","95,45"], [13260,"2022-06-15T05:41:55","95,44"], [13261,"2022-06-15T05:44:56","95,45"], [13262,"2022-06-15T05:44:59","95,48"], [13263,"2022-06-15T05:47:56","95,37"], [13264,"2022-06-15T05:47:59","95,39"], [13265,"2022-06-15T05:50:56","95,14"], [13266,"2022-06-15T05:51:02","95,1"], [13267,"2022-06-15T05:53:50","95,34"], [13268,"2022-06-15T05:54:06","95,38"], [13269,"2022-06-15T05:57:05","95,49"], [13270,"2022-06-15T05:57:34","95,48"], [13271,"2022-06-15T06:00:33","95,34"], [13272,"2022-06-15T06:00:37","95,32"], [13273,"2022-06-15T06:03:24","95,31"], [13274,"2022-06-15T06:03:43","95,28"], [13275,"2022-06-15T06:06:41","95,36"], [13276,"2022-06-15T06:06:44","95,38"], [13277,"2022-06-15T06:09:44","95,42"], [13278,"2022-06-15T06:09:47","95,44"], [13279,"2022-06-15T06:12:44","95,35"], [13280,"2022-06-15T06:12:47","95,33"], [13281,"2022-06-15T06:15:40","95,35"], [13282,"2022-06-15T06:15:50","95,37"], [13283,"2022-06-15T06:19:03","95,37"], [13284,"2022-06-15T06:19:15","95,39"], [13285,"2022-06-15T06:22:22","95,38"], [13286,"2022-06-15T06:22:28","95,41"], [13287,"2022-06-15T06:25:26","95,26"], [13288,"2022-06-15T06:25:33","95,23"], [13289,"2022-06-15T06:28:25","95,29"], [13290,"2022-06-15T06:28:35","95,28"], [13291,"2022-06-15T06:31:33","95,31"], [13292,"2022-06-15T06:31:36","95,29"], [13293,"2022-06-15T06:34:37","95,29"], [13294,"2022-06-15T06:34:40","95,31"], [13295,"2022-06-15T06:37:38","95,26"], [13296,"2022-06-15T06:37:41","95,29"], [13297,"2022-06-15T06:40:30","95,18"], [13298,"2022-06-15T06:40:42","95,2"], [13299,"2022-06-15T06:43:40","95,11"], [13300,"2022-06-15T06:43:46","95,09"], [13301,"2022-06-15T06:46:49","95,09"], [13302,"2022-06-15T06:46:52","95,06"], [13303,"2022-06-15T06:49:50","94,97"], [13304,"2022-06-15T06:49:53","94,98"], [13305,"2022-06-15T06:52:56","94,99"], [13306,"2022-06-15T06:52:59","95"], [13307,"2022-06-15T06:55:58","95,01"], [13308,"2022-06-15T06:56:01","95,03"], [13309,"2022-06-15T06:59:13","95,02"], [13310,"2022-06-15T06:59:19","94,99"], [13311,"2022-06-15T07:02:17","94,98"], [13312,"2022-06-15T07:02:20","95,02"], [13313,"2022-06-15T07:05:20","94,9"], [13314,"2022-06-15T07:05:23","94,92"], [13315,"2022-06-15T07:08:23","94,93"], [13316,"2022-06-15T07:08:26","94,91"], [13317,"2022-06-15T07:11:26","94,87"], [13318,"2022-06-15T07:11:29","94,85"], [13319,"2022-06-15T07:14:28","94,76"], [13320,"2022-06-15T07:14:31","94,77"], [13321,"2022-06-15T07:17:27","94,71"], [13322,"2022-06-15T07:17:33","94,74"], [13323,"2022-06-15T07:20:29","94,64"], [13324,"2022-06-15T07:20:35","94,68"], [13325,"2022-06-15T07:23:32","94,52"], [13326,"2022-06-15T07:23:36","94,54"], [13327,"2022-06-15T07:26:33","94,41"], [13328,"2022-06-15T07:26:40","94,37"], [13329,"2022-06-15T07:29:43","94,37"], [13330,"2022-06-15T07:29:46","94,39"], [13331,"2022-06-15T07:32:43","94,05"], [13332,"2022-06-15T07:32:47","94,04"], [13333,"2022-06-15T07:35:45","94,13"], [13334,"2022-06-15T07:35:48","94,11"], [13335,"2022-06-15T07:38:47","94,09"], [13336,"2022-06-15T07:38:57","94,04"], [13337,"2022-06-15T07:41:57","94,17"], [13338,"2022-06-15T07:42:03","94,21"], [13339,"2022-06-15T07:44:50","93,91"], [13340,"2022-06-15T07:45:04","94,02"], [13341,"2022-06-15T07:47:55","93,7"], [13342,"2022-06-15T07:48:16","93,69"], [13343,"2022-06-15T07:51:12","93,86"], [13344,"2022-06-15T07:51:17","93,88"], [13345,"2022-06-15T07:54:15","93,7"], [13346,"2022-06-15T07:54:19","93,68"], [13347,"2022-06-15T07:57:12","93,6"], [13348,"2022-06-15T07:57:23","93,65"], [13349,"2022-06-15T08:00:20","93,56"], [13350,"2022-06-15T08:00:27","93,6"], [13351,"2022-06-15T08:03:24","93,57"], [13352,"2022-06-15T08:03:27","93,53"], [13353,"2022-06-15T08:06:32","93,53"], [13354,"2022-06-15T08:06:35","93,49"], [13355,"2022-06-15T08:09:34","93,5"], [13356,"2022-06-15T08:09:41","93,55"], [13357,"2022-06-15T08:12:30","93,24"], [13358,"2022-06-15T08:12:45","93,2"], [13359,"2022-06-15T08:15:42","93,15"], [13360,"2022-06-15T08:15:47","93,19"], [13361,"2022-06-15T08:18:44","93,44"], [13362,"2022-06-15T08:18:49","93,41"], [13363,"2022-06-15T08:21:45","93,33"], [13364,"2022-06-15T08:21:50","93,35"], [13365,"2022-06-15T08:24:44","93,21"], [13366,"2022-06-15T08:24:58","93,14"], [13367,"2022-06-15T08:27:55","93,04"], [13368,"2022-06-15T08:28:04","93,07"], [13369,"2022-06-15T08:31:03","92,92"], [13370,"2022-06-15T08:31:07","92,89"], [13371,"2022-06-15T08:34:07","92,93"], [13372,"2022-06-15T08:34:12","92,88"], [13373,"2022-06-15T08:36:57","92,55"], [13374,"2022-06-15T08:37:13","92,57"], [13375,"2022-06-15T08:40:01","92,22"], [13376,"2022-06-15T08:40:26","92,19"], [13377,"2022-06-15T08:43:25","92,25"], [13378,"2022-06-15T08:43:29","92,21"], [13379,"2022-06-15T08:46:25","91,68"], [13380,"2022-06-15T08:46:42","91,66"], [13381,"2022-06-15T08:49:37","91,21"], [13382,"2022-06-15T08:49:43","91,18"], [13383,"2022-06-15T08:52:43","90,67"], [13384,"2022-06-15T08:52:46","90,65"], [13385,"2022-06-15T08:55:42","90,13"], [13386,"2022-06-15T08:55:49","90,16"], [13387,"2022-06-15T08:58:44","89,44"], [13388,"2022-06-15T08:58:50","89,39"], [13389,"2022-06-15T09:01:49","88,7"], [13390,"2022-06-15T09:01:54","88,68"], [13391,"2022-06-15T09:04:53","88,11"], [13392,"2022-06-15T09:04:58","88,16"], [13393,"2022-06-15T09:07:57","87,82"], [13394,"2022-06-15T09:08:01","87,92"], [13395,"2022-06-15T09:11:01","87,61"], [13396,"2022-06-15T09:11:11","87,54"], [13397,"2022-06-15T09:14:17","87,54"], [13398,"2022-06-15T09:14:20","87,59"], [13399,"2022-06-15T09:17:14","86,93"], [13400,"2022-06-15T09:17:23","86,97"], [13401,"2022-06-15T09:20:19","86,83"], [13402,"2022-06-15T09:20:25","86,78"], [13403,"2022-06-15T09:23:22","86,29"], [13404,"2022-06-15T09:23:26","86,35"], [13405,"2022-06-15T09:26:17","86,18"], [13406,"2022-06-15T09:26:31","86,21"], [13407,"2022-06-15T09:29:29","85,98"], [13408,"2022-06-15T09:29:33","85,95"], [13409,"2022-06-15T09:32:31","85,67"], [13410,"2022-06-15T09:32:34","85,7"], [13411,"2022-06-15T09:35:21","85,7"], [13412,"2022-06-15T09:35:34","85,74"], [13413,"2022-06-15T09:38:23","85,74"], [13414,"2022-06-15T09:38:41","85,69"], [13415,"2022-06-15T09:41:36","85,86"], [13416,"2022-06-15T09:41:41","85,77"], [13417,"2022-06-15T09:44:30","85,82"], [13418,"2022-06-15T09:44:42","85,79"], [13419,"2022-06-15T09:47:41","85,58"], [13420,"2022-06-15T09:47:45","85,56"], [13421,"2022-06-15T09:50:42","85,21"], [13422,"2022-06-15T09:50:53","85,23"], [13423,"2022-06-15T09:53:51","84,91"], [13424,"2022-06-15T09:53:56","84,98"], [13425,"2022-06-15T09:56:55","84,54"], [13426,"2022-06-15T09:57:01","84,58"], [13427,"2022-06-15T09:59:56","84,37"], [13428,"2022-06-15T10:00:04","84,36"], [13429,"2022-06-15T10:02:57","84"], [13430,"2022-06-15T10:03:07","83,96"], [13431,"2022-06-15T10:06:04","83,57"], [13432,"2022-06-15T10:06:07","83,54"], [13433,"2022-06-15T10:09:07","83,1"], [13434,"2022-06-15T10:09:11","83,08"], [13435,"2022-06-15T10:12:09","83,01"], [13436,"2022-06-15T10:12:18","83,06"], [13437,"2022-06-15T10:15:15","82,6"], [13438,"2022-06-15T10:15:19","82,64"], [13439,"2022-06-15T10:18:17","82,49"], [13440,"2022-06-15T10:18:28","82,47"], [13441,"2022-06-15T10:21:27","82,29"], [13442,"2022-06-15T10:21:30","82,27"], [13443,"2022-06-15T10:24:14","82,22"], [13444,"2022-06-15T10:24:34","82,24"], [13445,"2022-06-15T10:27:31","82,08"], [13446,"2022-06-15T10:27:37","82,03"], [13447,"2022-06-15T10:30:37","81,94"], [13448,"2022-06-15T10:30:41","81,91"], [13449,"2022-06-15T10:33:38","81,62"], [13450,"2022-06-15T10:33:44","81,66"], [13451,"2022-06-15T10:36:41","81,46"], [13452,"2022-06-15T10:36:45","81,45"], [13453,"2022-06-15T10:39:40","81,51"], [13454,"2022-06-15T10:39:50","81,52"], [13455,"2022-06-15T10:42:49","81,25"], [13456,"2022-06-15T10:42:55","81,29"], [13457,"2022-06-15T10:45:46","81,27"], [13458,"2022-06-15T10:45:57","81,26"], [13459,"2022-06-15T10:48:56","81,16"], [13460,"2022-06-15T10:49:06","81,18"], [13461,"2022-06-15T10:51:49","81,29"], [13462,"2022-06-15T10:52:07","81,31"], [13463,"2022-06-15T10:54:41","81,57"], [13464,"2022-06-15T10:55:23","81,61"], [13465,"2022-06-15T10:58:20","81,81"], [13466,"2022-06-15T10:58:26","81,86"], [13467,"2022-06-15T11:01:22","82,1"], [13468,"2022-06-15T11:01:27","82,08"], [13469,"2022-06-15T11:04:25","82,01"], [13470,"2022-06-15T11:04:28","82"], [13471,"2022-06-15T11:07:23","82,14"], [13472,"2022-06-15T11:07:31","82,1"], [13473,"2022-06-15T11:10:28","81,89"], [13474,"2022-06-15T11:10:35","81,87"], [13475,"2022-06-15T11:13:29","81,57"], [13476,"2022-06-15T11:13:36","81,55"], [13477,"2022-06-15T11:16:34","80,79"], [13478,"2022-06-15T11:16:39","80,74"], [13479,"2022-06-15T11:19:35","79,6"], [13480,"2022-06-15T11:19:39","79,57"], [13481,"2022-06-15T11:22:36","79,12"], [13482,"2022-06-15T11:22:39","79,08"], [13483,"2022-06-15T11:25:35","78,22"], [13484,"2022-06-15T11:25:41","78,18"], [13485,"2022-06-15T11:28:35","77,59"], [13486,"2022-06-15T11:28:46","77,61"], [13487,"2022-06-15T11:31:21","76,83"], [13488,"2022-06-15T11:31:49","76,81"], [13489,"2022-06-15T11:34:44","76,13"], [13490,"2022-06-15T11:34:50","76,25"], [13491,"2022-06-15T11:37:48","75,67"], [13492,"2022-06-15T11:37:53","75,64"], [13493,"2022-06-15T11:40:48","74,33"], [13494,"2022-06-15T11:40:53","74,32"], [13495,"2022-06-15T11:43:51","72,98"], [13496,"2022-06-15T11:43:54","72,89"], [13497,"2022-06-15T11:46:49","72,45"], [13498,"2022-06-15T11:46:55","72,51"], [13499,"2022-06-15T11:49:54","72,18"], [13500,"2022-06-15T11:50:00","72,2"], [13501,"2022-06-15T11:52:58","71,67"], [13502,"2022-06-15T11:53:02","71,57"], [13503,"2022-06-15T11:56:01","70,83"], [13504,"2022-06-15T11:56:09","70,86"], [13505,"2022-06-15T11:59:06","69,87"], [13506,"2022-06-15T11:59:11","69,85"], [13507,"2022-06-15T12:02:08","68,32"], [13508,"2022-06-15T12:02:12","68,33"], [13509,"2022-06-15T12:05:07","67,11"], [13510,"2022-06-15T12:05:37","67,19"], [13511,"2022-06-15T12:08:35","67,04"], [13512,"2022-06-15T12:08:48","67,05"], [13513,"2022-06-15T12:11:44","66,51"], [13514,"2022-06-15T12:11:51","66,45"], [13515,"2022-06-15T12:14:49","64,8"], [13516,"2022-06-15T12:14:59","64,79"], [13517,"2022-06-15T12:17:54","64,19"], [13518,"2022-06-15T12:18:04","64,23"], [13519,"2022-06-15T12:21:00","64,07"], [13520,"2022-06-15T12:21:06","64,13"], [13521,"2022-06-15T12:23:42","63,05"], [13522,"2022-06-15T12:24:10","63,02"], [13523,"2022-06-15T12:27:07","62,97"], [13524,"2022-06-15T12:27:17","62,9"], [13525,"2022-06-15T12:30:13","62,29"], [13526,"2022-06-15T12:30:18","62,32"], [13527,"2022-06-15T12:33:10","62,24"], [13528,"2022-06-15T12:33:24","62,26"], [13529,"2022-06-15T12:36:23","62,58"], [13530,"2022-06-15T12:36:28","62,53"], [13531,"2022-06-15T12:39:23","63,07"], [13532,"2022-06-15T12:39:28","63,12"], [13533,"2022-06-15T12:42:33","63,12"], [13534,"2022-06-15T12:43:17","63,07"], [13535,"2022-06-15T12:46:10","62,72"], [13536,"2022-06-15T12:46:19","62,65"], [13537,"2022-06-15T12:48:58","62,33"], [13538,"2022-06-15T12:49:20","62,39"], [13539,"2022-06-15T12:52:20","63,07"], [13540,"2022-06-15T12:52:23","63,09"], [13541,"2022-06-15T12:55:18","62,5"], [13542,"2022-06-15T12:55:27","62,48"], [13543,"2022-06-15T12:58:22","62,33"], [13544,"2022-06-15T12:58:35","62,21"], [13545,"2022-06-15T13:01:34","62,38"], [13546,"2022-06-15T13:01:45","62,41"], [13547,"2022-06-15T13:04:44","62,08"], [13548,"2022-06-15T13:06:36","62,12"], [13549,"2022-06-15T13:09:29","61,85"], [13550,"2022-06-15T13:09:38","61,9"], [13551,"2022-06-15T13:12:37","62,95"], [13552,"2022-06-15T13:12:42","63,05"], [13553,"2022-06-15T13:15:42","64,87"], [13554,"2022-06-15T13:15:45","64,89"], [13555,"2022-06-15T13:18:44","66,62"], [13556,"2022-06-15T13:18:49","66,63"], [13557,"2022-06-15T13:21:47","67,52"], [13558,"2022-06-15T13:21:51","67,57"], [13559,"2022-06-15T13:24:49","68,35"], [13560,"2022-06-15T13:24:54","68,46"], [13561,"2022-06-15T13:27:52","69,84"], [13562,"2022-06-15T13:28:01","69,87"], [13563,"2022-06-15T13:31:01","70,93"], [13564,"2022-06-15T13:31:10","70,96"], [13565,"2022-06-15T13:34:05","71,19"], [13566,"2022-06-15T13:34:15","71,09"], [13567,"2022-06-15T13:37:14","70,63"], [13568,"2022-06-15T13:37:19","70,54"], [13569,"2022-06-15T13:40:18","69,93"], [13570,"2022-06-15T13:40:21","69,89"], [13571,"2022-06-15T13:43:19","69,72"], [13572,"2022-06-15T13:43:27","69,71"], [13573,"2022-06-15T13:46:26","69,5"], [13574,"2022-06-15T13:46:31","69,54"], [13575,"2022-06-15T13:49:26","69,97"], [13576,"2022-06-15T13:49:31","70,02"], [13577,"2022-06-15T13:52:14","71,43"], [13578,"2022-06-15T13:52:32","71,54"], [13579,"2022-06-15T13:55:29","72,6"], [13580,"2022-06-15T13:55:34","72,67"], [13581,"2022-06-15T13:58:28","73,61"], [13582,"2022-06-15T13:58:37","73,7"], [13583,"2022-06-15T14:01:34","74,39"], [13584,"2022-06-15T14:01:37","74,4"], [13585,"2022-06-15T14:04:29","75,16"], [13586,"2022-06-15T14:04:39","75,31"], [13587,"2022-06-15T14:07:38","75,88"], [13588,"2022-06-15T14:07:46","75,89"], [13589,"2022-06-15T14:10:34","76,12"], [13590,"2022-06-15T14:10:47","76,08"], [13591,"2022-06-15T14:13:43","76,51"], [13592,"2022-06-15T14:13:52","76,65"], [13593,"2022-06-15T14:16:35","77,98"], [13594,"2022-06-15T14:16:55","77,96"], [13595,"2022-06-15T14:19:50","79,27"], [13596,"2022-06-15T14:20:00","79,35"], [13597,"2022-06-15T14:22:51","79,85"], [13598,"2022-06-15T14:23:00","79,88"], [13599,"2022-06-15T14:25:53","80,48"], [13600,"2022-06-15T14:26:02","80,53"], [13601,"2022-06-15T14:28:58","80,78"], [13602,"2022-06-15T14:29:09","80,84"], [13603,"2022-06-15T14:32:06","81,5"], [13604,"2022-06-15T14:32:12","81,54"], [13605,"2022-06-15T14:35:07","82,23"], [13606,"2022-06-15T14:35:21","82,17"], [13607,"2022-06-15T14:38:06","82,54"], [13608,"2022-06-15T14:38:29","82,52"], [13609,"2022-06-15T14:41:21","82,71"], [13610,"2022-06-15T14:41:31","82,72"], [13611,"2022-06-15T14:44:24","82,62"], [13612,"2022-06-15T14:44:31","82,66"], [13613,"2022-06-15T14:47:20","82,89"], [13614,"2022-06-15T14:47:38","82,88"], [13615,"2022-06-15T14:50:35","82,79"], [13616,"2022-06-15T14:50:38","82,85"], [13617,"2022-06-15T14:53:41","82,85"], [13618,"2022-06-15T14:53:44","82,83"], [13619,"2022-06-15T14:56:37","82,52"], [13620,"2022-06-15T14:56:45","82,58"], [13621,"2022-06-15T14:59:45","82,73"], [13622,"2022-06-15T14:59:50","82,67"], [13623,"2022-06-15T15:02:24","82,94"], [13624,"2022-06-15T15:02:54","82,89"], [13625,"2022-06-15T15:05:53","83,14"], [13626,"2022-06-15T15:05:59","83,17"], [13627,"2022-06-15T15:09:01","83,18"], [13628,"2022-06-15T15:09:04","83,14"], [13629,"2022-06-15T15:11:53","83,07"], [13630,"2022-06-15T15:12:06","82,98"], [13631,"2022-06-15T15:15:05","82,82"], [13632,"2022-06-15T15:15:16","82,72"], [13633,"2022-06-15T15:18:16","82,59"], [13634,"2022-06-15T15:18:20","82,56"], [13635,"2022-06-15T15:21:01","81,96"], [13636,"2022-06-15T15:21:24","81,95"], [13637,"2022-06-15T15:24:19","82"], [13638,"2022-06-15T15:24:24","81,98"], [13639,"2022-06-15T15:27:19","81,79"], [13640,"2022-06-15T15:27:35","81,86"], [13641,"2022-06-15T15:30:34","82,08"], [13642,"2022-06-15T15:30:40","82,04"], [13643,"2022-06-15T15:33:39","82,13"], [13644,"2022-06-15T15:33:47","82,09"], [13645,"2022-06-15T15:36:41","81,87"], [13646,"2022-06-15T15:36:49","81,85"], [13647,"2022-06-15T15:39:32","81,78"], [13648,"2022-06-15T15:39:58","81,76"], [13649,"2022-06-15T15:43:05","81,77"], [13650,"2022-06-15T15:43:17","81,69"], [13651,"2022-06-15T15:46:13","81,87"], [13652,"2022-06-15T15:46:26","81,88"], [13653,"2022-06-15T15:49:21","81,88"], [13654,"2022-06-15T15:49:28","81,9"], [13655,"2022-06-15T15:52:25","82,21"], [13656,"2022-06-15T15:52:30","82,23"], [13657,"2022-06-15T15:55:25","82,27"], [13658,"2022-06-15T15:55:33","82,26"], [13659,"2022-06-15T15:58:29","82,26"], [13660,"2022-06-15T15:58:42","82,29"], [13661,"2022-06-15T16:01:42","82,31"], [13662,"2022-06-15T16:01:52","82,26"], [13663,"2022-06-15T16:04:49","81,95"], [13664,"2022-06-15T16:04:58","82"], [13665,"2022-06-15T16:07:54","81,72"], [13666,"2022-06-15T16:07:59","81,76"], [13667,"2022-06-15T16:10:55","81,56"], [13668,"2022-06-15T16:11:01","81,54"], [13669,"2022-06-15T16:13:56","82"], [13670,"2022-06-15T16:14:02","81,98"], [13671,"2022-06-15T16:16:56","82,48"], [13672,"2022-06-15T16:17:02","82,47"], [13673,"2022-06-15T16:20:00","83,1"], [13674,"2022-06-15T16:20:10","83,11"], [13675,"2022-06-15T16:23:02","83,52"], [13676,"2022-06-15T16:23:15","83,5"], [13677,"2022-06-15T16:26:14","83,64"], [13678,"2022-06-15T16:26:19","83,7"], [13679,"2022-06-15T16:29:17","84,02"], [13680,"2022-06-15T16:29:23","84"], [13681,"2022-06-15T16:32:08","84,25"], [13682,"2022-06-15T16:32:23","84,23"], [13683,"2022-06-15T16:35:22","84,46"], [13684,"2022-06-15T16:35:30","84,48"], [13685,"2022-06-15T16:38:22","84,6"], [13686,"2022-06-15T16:38:31","84,66"], [13687,"2022-06-15T16:41:30","84,7"], [13688,"2022-06-15T16:41:46","84,73"], [13689,"2022-06-15T16:44:38","84,6"], [13690,"2022-06-15T16:44:49","84,58"], [13691,"2022-06-15T16:47:40","84,6"], [13692,"2022-06-15T16:47:49","84,63"], [13693,"2022-06-15T16:50:45","84,52"], [13694,"2022-06-15T16:50:56","84,49"], [13695,"2022-06-15T16:53:56","84,37"], [13696,"2022-06-15T16:53:59","84,35"], [13697,"2022-06-15T16:56:57","84,21"], [13698,"2022-06-15T16:57:00","84,19"], [13699,"2022-06-15T16:59:59","83,87"], [13700,"2022-06-15T17:00:03","83,93"], [13701,"2022-06-15T17:03:01","83,25"], [13702,"2022-06-15T17:03:05","83,24"], [13703,"2022-06-15T17:06:04","82,36"], [13704,"2022-06-15T17:06:07","82,34"], [13705,"2022-06-15T17:09:03","81,53"], [13706,"2022-06-15T17:09:10","81,49"], [13707,"2022-06-15T17:11:56","80,6"], [13708,"2022-06-15T17:12:14","80,5"], [13709,"2022-06-15T17:15:08","79,62"], [13710,"2022-06-15T17:15:16","79,67"], [13711,"2022-06-15T17:18:12","78,93"], [13712,"2022-06-15T17:18:19","78,97"], [13713,"2022-06-15T17:21:17","78,27"], [13714,"2022-06-15T17:21:20","78,24"], [13715,"2022-06-15T17:24:17","78,35"], [13716,"2022-06-15T17:24:23","78,39"], [13717,"2022-06-15T17:27:23","78,57"], [13718,"2022-06-15T17:27:28","78,59"], [13719,"2022-06-15T17:30:27","78,29"], [13720,"2022-06-15T17:30:34","78,38"], [13721,"2022-06-15T17:33:34","78,57"], [13722,"2022-06-15T17:33:38","78,54"], [13723,"2022-06-15T17:36:37","78,51"], [13724,"2022-06-15T17:36:40","78,49"], [13725,"2022-06-15T17:39:36","78,31"], [13726,"2022-06-15T17:39:46","78,32"], [13727,"2022-06-15T17:42:43","78,29"], [13728,"2022-06-15T17:42:47","78,36"], [13729,"2022-06-15T17:45:44","78,4"], [13730,"2022-06-15T17:45:51","78,41"], [13731,"2022-06-15T17:48:49","78,48"], [13732,"2022-06-15T17:48:54","78,52"], [13733,"2022-06-15T17:51:50","78,41"], [13734,"2022-06-15T17:51:54","78,39"], [13735,"2022-06-15T17:54:52","78,54"], [13736,"2022-06-15T17:55:01","78,61"], [13737,"2022-06-15T17:57:57","78,89"], [13738,"2022-06-15T17:58:03","78,93"], [13739,"2022-06-15T18:00:50","79,1"], [13740,"2022-06-15T18:01:06","79,01"], [13741,"2022-06-15T18:04:02","79,22"], [13742,"2022-06-15T18:04:07","79,26"], [13743,"2022-06-15T18:07:06","79,45"], [13744,"2022-06-15T18:07:11","79,4"], [13745,"2022-06-15T18:10:08","79,46"], [13746,"2022-06-15T18:10:11","79,49"], [13747,"2022-06-15T18:13:10","79,48"], [13748,"2022-06-15T18:13:14","79,54"], [13749,"2022-06-15T18:16:10","79,44"], [13750,"2022-06-15T18:16:16","79,39"], [13751,"2022-06-15T18:19:15","79,21"], [13752,"2022-06-15T18:19:19","79,22"], [13753,"2022-06-15T18:22:16","79,47"], [13754,"2022-06-15T18:22:22","79,5"], [13755,"2022-06-15T18:25:19","79,85"], [13756,"2022-06-15T18:25:27","79,82"], [13757,"2022-06-15T18:28:25","80,38"], [13758,"2022-06-15T18:28:30","80,37"], [13759,"2022-06-15T18:31:21","80,73"], [13760,"2022-06-15T18:31:35","80,71"], [13761,"2022-06-15T18:34:31","81,11"], [13762,"2022-06-15T18:34:37","81,1"], [13763,"2022-06-15T18:37:36","81,74"], [13764,"2022-06-15T18:37:47","81,72"], [13765,"2022-06-15T18:40:46","82,16"], [13766,"2022-06-15T18:40:49","82,14"], [13767,"2022-06-15T18:43:42","82,26"], [13768,"2022-06-15T18:43:57","82,24"], [13769,"2022-06-15T18:46:47","82,16"], [13770,"2022-06-15T18:46:58","82,11"], [13771,"2022-06-15T18:49:56","82,52"], [13772,"2022-06-15T18:50:05","82,47"], [13773,"2022-06-15T18:53:04","82,44"], [13774,"2022-06-15T18:53:13","82,4"], [13775,"2022-06-15T18:56:10","82,52"], [13776,"2022-06-15T18:56:21","82,5"], [13777,"2022-06-15T18:59:11","82,68"], [13778,"2022-06-15T18:59:27","82,71"], [13779,"2022-06-15T19:02:28","82,72"], [13780,"2022-06-15T19:02:44","82,73"], [13781,"2022-06-15T19:05:38","82,86"], [13782,"2022-06-15T19:05:46","82,85"], [13783,"2022-06-15T19:08:45","82,95"], [13784,"2022-06-15T19:08:55","82,9"], [13785,"2022-06-15T19:11:51","83,18"], [13786,"2022-06-15T19:11:59","83,19"], [13787,"2022-06-15T19:14:50","83,27"], [13788,"2022-06-15T19:15:02","83,29"], [13789,"2022-06-15T19:18:01","83,55"], [13790,"2022-06-15T19:18:04","83,57"], [13791,"2022-06-15T19:20:58","83,7"], [13792,"2022-06-15T19:21:07","83,67"], [13793,"2022-06-15T19:24:04","83,79"], [13794,"2022-06-15T19:24:08","83,78"], [13795,"2022-06-15T19:27:08","83,99"], [13796,"2022-06-15T19:27:15","84,02"], [13797,"2022-06-15T19:30:06","84,26"], [13798,"2022-06-15T19:30:16","84,19"], [13799,"2022-06-15T19:33:12","84,12"], [13800,"2022-06-15T19:33:18","84,16"], [13801,"2022-06-15T19:36:17","84,33"], [13802,"2022-06-15T19:36:25","84,32"], [13803,"2022-06-15T19:39:25","84,33"], [13804,"2022-06-15T19:39:28","84,3"], [13805,"2022-06-15T19:42:25","84,36"], [13806,"2022-06-15T19:42:30","84,38"], [13807,"2022-06-15T19:45:25","84,44"], [13808,"2022-06-15T19:45:30","84,47"], [13809,"2022-06-15T19:48:20","84,33"], [13810,"2022-06-15T19:48:32","84,38"], [13811,"2022-06-15T19:51:41","84,38"], [13812,"2022-06-15T19:51:47","84,44"], [13813,"2022-06-15T19:54:45","84,55"], [13814,"2022-06-15T19:54:52","84,61"], [13815,"2022-06-15T19:57:52","84,48"], [13816,"2022-06-15T19:58:24","84,43"], [13817,"2022-06-15T20:01:18","84,57"], [13818,"2022-06-15T20:01:37","84,6"], [13819,"2022-06-15T20:04:31","84,77"], [13820,"2022-06-15T20:04:42","84,69"], [13821,"2022-06-15T20:07:37","85,11"], [13822,"2022-06-15T20:07:45","85,13"], [13823,"2022-06-15T20:10:46","85,13"], [13824,"2022-06-15T20:10:49","85,1"], [13825,"2022-06-15T20:13:44","85,18"], [13826,"2022-06-15T20:13:58","85,09"], [13827,"2022-06-15T20:16:56","85,45"], [13828,"2022-06-15T20:17:01","85,39"], [13829,"2022-06-15T20:19:47","85,29"], [13830,"2022-06-15T20:20:01","85,36"], [13831,"2022-06-15T20:23:01","85,17"], [13832,"2022-06-15T20:23:10","85,13"], [13833,"2022-06-15T20:26:05","85,37"], [13834,"2022-06-15T20:26:11","85,33"], [13835,"2022-06-15T20:29:11","85,21"], [13836,"2022-06-15T20:29:14","85,26"], [13837,"2022-06-15T20:32:10","85,18"], [13838,"2022-06-15T20:32:15","85,2"], [13839,"2022-06-15T20:35:12","85,23"], [13840,"2022-06-15T20:35:17","85,25"], [13841,"2022-06-15T20:38:15","85,19"], [13842,"2022-06-15T20:38:21","85,14"], [13843,"2022-06-15T20:41:07","85,59"], [13844,"2022-06-15T20:41:27","85,58"], [13845,"2022-06-15T20:44:22","85,78"], [13846,"2022-06-15T20:44:27","85,79"], [13847,"2022-06-15T20:47:27","85,69"], [13848,"2022-06-15T20:47:31","85,71"], [13849,"2022-06-15T20:50:29","85,92"], [13850,"2022-06-15T20:50:33","86,03"], [13851,"2022-06-15T20:53:30","86,06"], [13852,"2022-06-15T20:53:33","86,01"], [13853,"2022-06-15T20:56:30","86,36"], [13854,"2022-06-15T20:56:34","86,41"], [13855,"2022-06-15T20:59:27","86,28"], [13856,"2022-06-15T20:59:34","86,32"], [13857,"2022-06-15T20:59:54","86,31"], [13858,"2022-06-15T21:02:29","86,62"], [13859,"2022-06-15T21:02:40","86,58"], [13860,"2022-06-15T21:05:35","86,78"], [13861,"2022-06-15T21:05:48","86,72"], [13862,"2022-06-15T21:08:46","86,93"], [13863,"2022-06-15T21:08:49","86,91"], [13864,"2022-06-15T21:11:47","87,1"], [13865,"2022-06-15T21:11:50","87,14"], [13866,"2022-06-15T21:14:40","87,2"], [13867,"2022-06-15T21:14:50","87,25"], [13868,"2022-06-15T21:17:47","87,41"], [13869,"2022-06-15T21:17:51","87,45"], [13870,"2022-06-15T21:20:50","87,5"], [13871,"2022-06-15T21:20:56","87,54"], [13872,"2022-06-15T21:23:52","87,46"], [13873,"2022-06-15T21:24:00","87,44"], [13874,"2022-06-15T21:26:49","87,38"], [13875,"2022-06-15T21:27:04","87,42"], [13876,"2022-06-15T21:30:00","87,3"], [13877,"2022-06-15T21:30:06","87,32"], [13878,"2022-06-15T21:33:06","87,43"], [13879,"2022-06-15T21:33:12","87,45"], [13880,"2022-06-15T21:36:10","87,47"], [13881,"2022-06-15T21:36:15","87,52"], [13882,"2022-06-15T21:39:20","87,53"], [13883,"2022-06-15T21:39:25","87,62"], [13884,"2022-06-15T21:42:19","87,56"], [13885,"2022-06-15T21:42:27","87,58"], [13886,"2022-06-15T21:45:22","87,75"], [13887,"2022-06-15T21:45:27","87,73"], [13888,"2022-06-15T21:48:14","87,54"], [13889,"2022-06-15T21:48:32","87,58"], [13890,"2022-06-15T21:51:22","87,7"], [13891,"2022-06-15T21:51:34","87,74"], [13892,"2022-06-15T21:54:31","87,59"], [13893,"2022-06-15T21:54:34","87,61"], [13894,"2022-06-15T21:57:32","87,62"], [13895,"2022-06-15T21:57:38","87,66"], [13896,"2022-06-15T22:00:30","87,48"], [13897,"2022-06-15T22:00:45","87,5"], [13898,"2022-06-15T22:03:38","87,67"], [13899,"2022-06-15T22:03:55","87,68"], [13900,"2022-06-15T22:06:59","87,68"], [13901,"2022-06-15T22:07:02","87,7"], [13902,"2022-06-15T22:10:00","87,86"], [13903,"2022-06-15T22:10:08","87,85"], [13904,"2022-06-15T22:12:57","87,91"], [13905,"2022-06-15T22:13:10","87,87"], [13906,"2022-06-15T22:16:01","87,6"], [13907,"2022-06-15T22:16:18","87,57"], [13908,"2022-06-15T22:19:18","87,97"], [13909,"2022-06-15T22:19:24","87,92"], [13910,"2022-06-15T22:22:21","87,62"], [13911,"2022-06-15T22:22:34","87,67"], [13912,"2022-06-15T22:25:34","87,26"], [13913,"2022-06-15T22:25:37","87,31"], [13914,"2022-06-15T22:28:31","86,32"], [13915,"2022-06-15T22:28:40","86,27"], [13916,"2022-06-15T22:31:33","84,92"], [13917,"2022-06-15T22:31:52","84,62"], [13918,"2022-06-15T22:34:47","83,09"], [13919,"2022-06-15T22:34:53","83,03"], [13920,"2022-06-15T22:37:48","81,85"], [13921,"2022-06-15T22:37:53","81,8"], [13922,"2022-06-15T22:40:49","81,04"], [13923,"2022-06-15T22:40:57","81,1"], [13924,"2022-06-15T22:43:53","80,7"], [13925,"2022-06-15T22:44:03","80,74"], [13926,"2022-06-15T22:46:51","80,86"], [13927,"2022-06-15T22:47:03","80,84"], [13928,"2022-06-15T22:49:56","81,1"], [13929,"2022-06-15T22:50:13","81,29"], [13930,"2022-06-15T22:53:11","81,74"], [13931,"2022-06-15T22:53:16","81,76"], [13932,"2022-06-15T22:56:16","82,25"], [13933,"2022-06-15T22:56:20","82,21"], [13934,"2022-06-15T22:59:14","82,59"], [13935,"2022-06-15T22:59:23","82,64"], [13936,"2022-06-15T23:02:12","82,95"], [13937,"2022-06-15T23:02:25","82,91"], [13938,"2022-06-15T23:05:24","83,11"], [13939,"2022-06-15T23:05:27","83,07"], [13940,"2022-06-15T23:08:25","83,16"], [13941,"2022-06-15T23:08:29","83,18"], [13942,"2022-06-15T23:11:27","83,13"], [13943,"2022-06-15T23:11:30","83,17"], [13944,"2022-06-15T23:14:26","83,42"], [13945,"2022-06-15T23:14:30","83,36"], [13946,"2022-06-15T23:17:29","83,07"], [13947,"2022-06-15T23:17:32","83,05"], [13948,"2022-06-15T23:20:29","82,8"], [13949,"2022-06-15T23:20:34","82,76"], [13950,"2022-06-15T23:23:33","82,68"], [13951,"2022-06-15T23:23:42","82,66"], [13952,"2022-06-15T23:26:39","82,76"], [13953,"2022-06-15T23:26:45","82,79"], [13954,"2022-06-15T23:29:43","82,56"], [13955,"2022-06-15T23:29:46","82,52"], [13956,"2022-06-15T23:32:46","82,53"], [13957,"2022-06-15T23:32:53","82,54"], [13958,"2022-06-15T23:35:50","82,6"], [13959,"2022-06-15T23:35:55","82,65"], [13960,"2022-06-15T23:38:55","82,66"], [13961,"2022-06-15T23:38:58","82,62"], [13962,"2022-06-15T23:41:57","82,58"], [13963,"2022-06-15T23:42:17","82,56"], [13964,"2022-06-15T23:45:15","82,32"], [13965,"2022-06-15T23:45:18","82,3"], [13966,"2022-06-15T23:48:12","82,3"], [13967,"2022-06-15T23:48:22","82,36"], [13968,"2022-06-15T23:51:20","82,12"], [13969,"2022-06-15T23:51:26","82,15"], [13970,"2022-06-15T23:54:24","81,96"], [13971,"2022-06-15T23:54:30","81,98"], [13972,"2022-06-15T23:57:27","81,82"], [13973,"2022-06-15T23:57:36","81,77"], [13974,"2022-06-16T00:00:33","81,79"], [13975,"2022-06-16T00:00:36","81,81"], [13976,"2022-06-16T00:03:36","81,84"], [13977,"2022-06-16T00:03:39","81,79"], [13978,"2022-06-16T00:06:36","81,71"], [13979,"2022-06-16T00:06:44","81,69"], [13980,"2022-06-16T00:09:38","81,09"], [13981,"2022-06-16T00:09:46","81,12"], [13982,"2022-06-16T00:12:43","81,18"], [13983,"2022-06-16T00:12:49","81,08"], [13984,"2022-06-16T00:15:45","80,8"], [13985,"2022-06-16T00:15:49","80,72"], [13986,"2022-06-16T00:18:48","80,52"], [13987,"2022-06-16T00:18:52","80,47"], [13988,"2022-06-16T00:21:39","80,31"], [13989,"2022-06-16T00:21:55","80,25"], [13990,"2022-06-16T00:24:53","80,31"], [13991,"2022-06-16T00:24:58","80,37"], [13992,"2022-06-16T00:27:56","80,51"], [13993,"2022-06-16T00:28:01","80,56"], [13994,"2022-06-16T00:30:57","80,87"], [13995,"2022-06-16T00:31:01","80,83"], [13996,"2022-06-16T00:34:00","81,15"], [13997,"2022-06-16T00:34:03","81,13"], [13998,"2022-06-16T00:37:01","81,28"], [13999,"2022-06-16T00:37:07","81,3"], [14000,"2022-06-16T00:40:07","81,59"], [14001,"2022-06-16T00:40:24","81,7"], [14002,"2022-06-16T00:43:17","81,61"], [14003,"2022-06-16T00:43:27","81,82"], [14004,"2022-06-16T00:46:31","81,82"], [14005,"2022-06-16T00:46:38","81,79"], [14006,"2022-06-16T00:49:36","82,08"], [14007,"2022-06-16T00:49:40","82,06"], [14008,"2022-06-16T00:52:39","82,24"], [14009,"2022-06-16T00:52:49","82,22"], [14010,"2022-06-16T00:55:45","82,44"], [14011,"2022-06-16T00:55:55","82,43"], [14012,"2022-06-16T00:58:53","82,39"], [14013,"2022-06-16T00:58:57","82,49"], [14014,"2022-06-16T01:01:55","82,64"], [14015,"2022-06-16T01:01:58","82,71"], [14016,"2022-06-16T01:04:55","82,72"], [14017,"2022-06-16T01:04:58","82,75"], [14018,"2022-06-16T01:07:58","82,78"], [14019,"2022-06-16T01:08:01","82,74"], [14020,"2022-06-16T01:11:00","82,82"], [14021,"2022-06-16T01:11:03","82,84"], [14022,"2022-06-16T01:13:59","82,55"], [14023,"2022-06-16T01:14:08","82,59"], [14024,"2022-06-16T01:17:07","82,55"], [14025,"2022-06-16T01:17:10","82,53"], [14026,"2022-06-16T01:20:08","82,63"], [14027,"2022-06-16T01:20:18","82,61"], [14028,"2022-06-16T01:23:10","82,57"], [14029,"2022-06-16T01:23:34","82,58"], [14030,"2022-06-16T01:26:29","82,59"], [14031,"2022-06-16T01:26:35","82,49"], [14032,"2022-06-16T01:29:35","82,72"], [14033,"2022-06-16T01:29:38","82,66"], [14034,"2022-06-16T01:32:36","82,3"], [14035,"2022-06-16T01:32:50","82,49"], [14036,"2022-06-16T01:35:40","82,3"], [14037,"2022-06-16T01:35:50","82,36"], [14038,"2022-06-16T01:38:49","82,33"], [14039,"2022-06-16T01:38:52","82,39"], [14040,"2022-06-16T01:41:42","82,49"], [14041,"2022-06-16T01:41:55","82,51"], [14042,"2022-06-16T01:44:48","82,73"], [14043,"2022-06-16T01:45:06","82,66"], [14044,"2022-06-16T01:48:03","82,76"], [14045,"2022-06-16T01:48:07","82,74"], [14046,"2022-06-16T01:51:04","82,97"], [14047,"2022-06-16T01:51:07","83"], [14048,"2022-06-16T01:54:06","82,98"], [14049,"2022-06-16T01:54:09","82,95"], [14050,"2022-06-16T01:57:06","82,97"], [14051,"2022-06-16T01:57:12","83,04"], [14052,"2022-06-16T02:00:11","83,02"], [14053,"2022-06-16T02:00:14","82,97"], [14054,"2022-06-16T02:03:12","82,91"], [14055,"2022-06-16T02:03:15","82,94"], [14056,"2022-06-16T02:06:08","82,96"], [14057,"2022-06-16T02:06:17","83,01"], [14058,"2022-06-16T02:09:13","83,22"], [14059,"2022-06-16T02:09:21","83,17"], [14060,"2022-06-16T02:12:13","83,55"], [14061,"2022-06-16T02:12:22","83,43"], [14062,"2022-06-16T02:15:20","83,49"], [14063,"2022-06-16T02:15:25","83,47"], [14064,"2022-06-16T02:18:23","83,85"], [14065,"2022-06-16T02:18:27","83,94"], [14066,"2022-06-16T02:21:28","83,94"], [14067,"2022-06-16T02:21:34","83,96"], [14068,"2022-06-16T02:24:28","83,96"], [14069,"2022-06-16T02:24:36","83,94"], [14070,"2022-06-16T02:27:35","84,22"], [14071,"2022-06-16T02:27:41","84,24"], [14072,"2022-06-16T02:30:37","84,29"], [14073,"2022-06-16T02:30:46","84,32"], [14074,"2022-06-16T02:33:43","84,62"], [14075,"2022-06-16T02:33:51","84,66"], [14076,"2022-06-16T02:36:49","84,87"], [14077,"2022-06-16T02:37:01","84,85"], [14078,"2022-06-16T02:39:56","85,03"], [14079,"2022-06-16T02:40:07","85,09"], [14080,"2022-06-16T02:43:00","85,21"], [14081,"2022-06-16T02:43:08","85,23"], [14082,"2022-06-16T02:46:01","85,2"], [14083,"2022-06-16T02:46:09","85,15"], [14084,"2022-06-16T02:49:02","85,44"], [14085,"2022-06-16T02:49:11","85,46"], [14086,"2022-06-16T02:52:08","85,74"], [14087,"2022-06-16T02:52:12","85,78"], [14088,"2022-06-16T02:55:06","86,01"], [14089,"2022-06-16T02:55:19","85,92"], [14090,"2022-06-16T02:58:17","86,05"], [14091,"2022-06-16T02:58:20","86,07"], [14092,"2022-06-16T03:01:17","86,47"], [14093,"2022-06-16T03:01:24","86,42"], [14094,"2022-06-16T03:04:21","86,41"], [14095,"2022-06-16T03:04:31","86,36"], [14096,"2022-06-16T03:07:19","86,65"], [14097,"2022-06-16T03:07:32","86,61"], [14098,"2022-06-16T03:10:25","86,52"], [14099,"2022-06-16T03:10:44","86,54"], [14100,"2022-06-16T03:13:42","86,74"], [14101,"2022-06-16T03:13:46","86,68"], [14102,"2022-06-16T03:16:44","86,99"], [14103,"2022-06-16T03:16:49","86,93"], [14104,"2022-06-16T03:19:46","87,12"], [14105,"2022-06-16T03:19:50","87,07"], [14106,"2022-06-16T03:22:46","87,02"], [14107,"2022-06-16T03:22:56","87,04"], [14108,"2022-06-16T03:25:52","87,16"], [14109,"2022-06-16T03:25:58","87,13"], [14110,"2022-06-16T03:28:56","87,54"], [14111,"2022-06-16T03:29:02","87,61"], [14112,"2022-06-16T03:32:00","87,58"], [14113,"2022-06-16T03:32:03","87,52"], [14114,"2022-06-16T03:35:02","87,67"], [14115,"2022-06-16T03:35:06","87,66"], [14116,"2022-06-16T03:38:05","87,92"], [14117,"2022-06-16T03:38:10","87,94"], [14118,"2022-06-16T03:41:08","88,02"], [14119,"2022-06-16T03:41:13","88,04"], [14120,"2022-06-16T03:44:11","88,08"], [14121,"2022-06-16T03:44:15","88,12"], [14122,"2022-06-16T03:47:14","88,21"], [14123,"2022-06-16T03:47:45","88,25"], [14124,"2022-06-16T03:50:42","88,38"], [14125,"2022-06-16T03:50:47","88,42"], [14126,"2022-06-16T03:53:51","88,43"], [14127,"2022-06-16T03:54:06","88,33"], [14128,"2022-06-16T03:57:05","88,46"], [14129,"2022-06-16T03:57:08","88,42"], [14130,"2022-06-16T04:00:06","88,53"], [14131,"2022-06-16T04:00:12","88,59"], [14132,"2022-06-16T04:03:11","88,6"], [14133,"2022-06-16T04:03:17","88,65"], [14134,"2022-06-16T04:06:16","88,58"], [14135,"2022-06-16T04:06:24","88,61"], [14136,"2022-06-16T04:09:22","88,81"], [14137,"2022-06-16T04:09:26","88,83"], [14138,"2022-06-16T04:12:10","88,78"], [14139,"2022-06-16T04:12:28","88,76"], [14140,"2022-06-16T04:15:28","88,68"], [14141,"2022-06-16T04:15:32","88,69"], [14142,"2022-06-16T04:18:05","88,64"], [14143,"2022-06-16T04:18:34","88,67"], [14144,"2022-06-16T04:21:24","88,67"], [14145,"2022-06-16T04:21:41","88,56"], [14146,"2022-06-16T04:24:41","88,7"], [14147,"2022-06-16T04:24:45","88,73"], [14148,"2022-06-16T04:27:41","88,57"], [14149,"2022-06-16T04:27:46","88,55"], [14150,"2022-06-16T04:30:49","88,55"], [14151,"2022-06-16T04:30:56","88,57"], [14152,"2022-06-16T04:33:55","88,81"], [14153,"2022-06-16T04:34:01","88,83"], [14154,"2022-06-16T04:36:59","88,71"], [14155,"2022-06-16T04:37:05","88,79"], [14156,"2022-06-16T04:40:05","88,58"], [14157,"2022-06-16T04:40:08","88,61"], [14158,"2022-06-16T04:43:06","88,74"], [14159,"2022-06-16T04:43:15","88,72"], [14160,"2022-06-16T04:46:15","88,48"], [14161,"2022-06-16T04:46:19","88,42"], [14162,"2022-06-16T04:49:13","88,54"], [14163,"2022-06-16T04:49:29","88,51"], [14164,"2022-06-16T04:52:20","88,56"], [14165,"2022-06-16T04:52:34","88,55"], [14166,"2022-06-16T04:55:30","88,63"], [14167,"2022-06-16T04:55:36","88,6"], [14168,"2022-06-16T04:58:35","88,67"], [14169,"2022-06-16T04:58:39","88,64"], [14170,"2022-06-16T05:01:33","88,72"], [14171,"2022-06-16T05:01:39","88,76"], [14172,"2022-06-16T05:04:41","88,76"], [14173,"2022-06-16T05:04:53","88,78"], [14174,"2022-06-16T05:07:45","88,9"], [14175,"2022-06-16T05:08:01","88,83"], [14176,"2022-06-16T05:10:59","88,68"], [14177,"2022-06-16T05:11:04","88,66"], [14178,"2022-06-16T05:14:02","88,52"], [14179,"2022-06-16T05:14:06","88,53"], [14180,"2022-06-16T05:17:04","88,7"], [14181,"2022-06-16T05:17:11","88,71"], [14182,"2022-06-16T05:20:11","88,83"], [14183,"2022-06-16T05:20:15","88,91"], [14184,"2022-06-16T05:23:11","88,93"], [14185,"2022-06-16T05:23:17","88,94"], [14186,"2022-06-16T05:26:10","88,86"], [14187,"2022-06-16T05:26:21","88,87"], [14188,"2022-06-16T05:29:21","88,88"], [14189,"2022-06-16T05:29:26","88,82"], [14190,"2022-06-16T05:32:29","88,81"], [14191,"2022-06-16T05:32:34","88,79"], [14192,"2022-06-16T05:35:32","88,84"], [14193,"2022-06-16T05:35:37","88,81"], [14194,"2022-06-16T05:38:30","88,9"], [14195,"2022-06-16T05:38:39","88,84"], [14196,"2022-06-16T05:41:37","88,93"], [14197,"2022-06-16T05:41:48","88,88"], [14198,"2022-06-16T05:44:45","88,79"], [14199,"2022-06-16T05:44:53","88,84"], [14200,"2022-06-16T05:47:50","88,7"], [14201,"2022-06-16T05:48:03","88,81"], [14202,"2022-06-16T05:51:00","89,01"], [14203,"2022-06-16T05:51:06","88,97"], [14204,"2022-06-16T05:54:02","88,93"], [14205,"2022-06-16T05:54:07","88,88"], [14206,"2022-06-16T05:57:10","88,88"], [14207,"2022-06-16T05:57:16","88,93"], [14208,"2022-06-16T06:00:04","88,82"], [14209,"2022-06-16T06:00:16","88,91"], [14210,"2022-06-16T06:03:11","89,05"], [14211,"2022-06-16T06:03:18","89,06"], [14212,"2022-06-16T06:06:10","89"], [14213,"2022-06-16T06:06:29","88,98"], [14214,"2022-06-16T06:09:27","88,92"], [14215,"2022-06-16T06:09:31","88,96"], [14216,"2022-06-16T06:12:28","88,93"], [14217,"2022-06-16T06:12:32","88,92"], [14218,"2022-06-16T06:15:20","88,82"], [14219,"2022-06-16T06:15:32","88,79"], [14220,"2022-06-16T06:18:30","88,6"], [14221,"2022-06-16T06:18:33","88,62"], [14222,"2022-06-16T06:21:21","88,62"], [14223,"2022-06-16T06:21:35","88,63"], [14224,"2022-06-16T06:24:25","88,41"], [14225,"2022-06-16T06:24:36","88,44"], [14226,"2022-06-16T06:27:35","88,47"], [14227,"2022-06-16T06:27:38","88,49"], [14228,"2022-06-16T06:30:30","88,37"], [14229,"2022-06-16T06:30:41","88,4"], [14230,"2022-06-16T06:33:30","88,36"], [14231,"2022-06-16T06:33:49","88,42"], [14232,"2022-06-16T06:36:48","88,33"], [14233,"2022-06-16T06:36:51","88,35"], [14234,"2022-06-16T06:39:39","88,33"], [14235,"2022-06-16T06:39:54","88,38"], [14236,"2022-06-16T06:42:39","88,41"], [14237,"2022-06-16T06:42:54","88,4"], [14238,"2022-06-16T06:45:57","88,4"], [14239,"2022-06-16T06:46:00","88,46"], [14240,"2022-06-16T06:48:52","88,36"], [14241,"2022-06-16T06:49:05","88,38"], [14242,"2022-06-16T06:52:07","88,38"], [14243,"2022-06-16T06:52:17","88,35"], [14244,"2022-06-16T06:55:17","88,24"], [14245,"2022-06-16T06:55:21","88,23"], [14246,"2022-06-16T06:58:22","88,23"], [14247,"2022-06-16T06:58:33","88,19"], [14248,"2022-06-16T07:01:21","88,15"], [14249,"2022-06-16T07:01:38","88,12"], [14250,"2022-06-16T07:04:35","88,23"], [14251,"2022-06-16T07:04:46","88,18"], [14252,"2022-06-16T07:07:37","88,1"], [14253,"2022-06-16T07:07:50","88,11"], [14254,"2022-06-16T07:10:45","87,9"], [14255,"2022-06-16T07:10:50","87,94"], [14256,"2022-06-16T07:13:47","87,94"], [14257,"2022-06-16T07:14:03","87,92"], [14258,"2022-06-16T07:17:06","87,92"], [14259,"2022-06-16T07:17:11","87,87"], [14260,"2022-06-16T07:20:09","88,01"], [14261,"2022-06-16T07:20:14","87,97"], [14262,"2022-06-16T07:23:06","87,74"], [14263,"2022-06-16T07:23:24","87,73"], [14264,"2022-06-16T07:26:27","87,73"], [14265,"2022-06-16T07:26:30","87,74"], [14266,"2022-06-16T07:29:26","87,56"], [14267,"2022-06-16T07:29:30","87,52"], [14268,"2022-06-16T07:32:31","87,52"], [14269,"2022-06-16T07:32:34","87,48"], [14270,"2022-06-16T07:35:28","87,49"], [14271,"2022-06-16T07:35:37","87,52"], [14272,"2022-06-16T07:38:32","87,38"], [14273,"2022-06-16T07:38:37","87,41"], [14274,"2022-06-16T07:41:30","87,3"], [14275,"2022-06-16T07:41:52","87,26"], [14276,"2022-06-16T07:44:50","87,27"], [14277,"2022-06-16T07:45:01","87,34"], [14278,"2022-06-16T07:47:56","87,35"], [14279,"2022-06-16T07:48:01","87,3"], [14280,"2022-06-16T07:50:51","87,21"], [14281,"2022-06-16T07:51:05","87,26"], [14282,"2022-06-16T07:54:02","87,39"], [14283,"2022-06-16T07:54:05","87,41"], [14284,"2022-06-16T07:57:04","87,54"], [14285,"2022-06-16T07:57:07","87,51"], [14286,"2022-06-16T08:00:08","87,51"], [14287,"2022-06-16T08:00:13","87,3"], [14288,"2022-06-16T08:03:10","87,26"], [14289,"2022-06-16T08:03:16","87,13"], [14290,"2022-06-16T08:06:07","86,93"], [14291,"2022-06-16T08:06:21","86,98"], [14292,"2022-06-16T08:09:17","86,69"], [14293,"2022-06-16T08:09:39","86,61"], [14294,"2022-06-16T08:12:38","86,66"], [14295,"2022-06-16T08:12:49","86,74"], [14296,"2022-06-16T08:15:45","86,53"], [14297,"2022-06-16T08:15:49","86,48"], [14298,"2022-06-16T08:18:40","86,49"], [14299,"2022-06-16T08:18:50","86,53"], [14300,"2022-06-16T08:21:50","86,66"], [14301,"2022-06-16T08:21:56","86,6"], [14302,"2022-06-16T08:24:53","86,57"], [14303,"2022-06-16T08:25:04","86,58"], [14304,"2022-06-16T08:28:02","86,45"], [14305,"2022-06-16T08:28:05","86,47"], [14306,"2022-06-16T08:30:55","86,55"], [14307,"2022-06-16T08:31:11","86,57"], [14308,"2022-06-16T08:34:04","86,51"], [14309,"2022-06-16T08:34:31","86,54"], [14310,"2022-06-16T08:37:22","86,65"], [14311,"2022-06-16T08:37:32","86,68"], [14312,"2022-06-16T08:40:42","86,68"], [14313,"2022-06-16T08:40:45","86,69"], [14314,"2022-06-16T08:43:45","86,78"], [14315,"2022-06-16T08:43:56","86,8"], [14316,"2022-06-16T08:46:53","86,86"], [14317,"2022-06-16T08:46:57","86,84"], [14318,"2022-06-16T08:49:50","86,91"], [14319,"2022-06-16T08:50:10","86,94"], [14320,"2022-06-16T08:52:58","87,05"], [14321,"2022-06-16T08:53:24","87,07"], [14322,"2022-06-16T08:56:07","87,06"], [14323,"2022-06-16T08:56:41","87,04"], [14324,"2022-06-16T08:59:35","87,14"], [14325,"2022-06-16T08:59:54","87,13"], [14326,"2022-06-16T09:02:40","87,18"], [14327,"2022-06-16T09:03:05","87,16"], [14328,"2022-06-16T09:06:03","87,24"], [14329,"2022-06-16T09:06:20","87,26"], [14330,"2022-06-16T09:09:22","87,25"], [14331,"2022-06-16T09:09:31","87,35"], [14332,"2022-06-16T09:12:30","87,19"], [14333,"2022-06-16T09:12:33","87,16"], [14334,"2022-06-16T09:15:17","87,09"], [14335,"2022-06-16T09:15:39","87,13"], [14336,"2022-06-16T09:18:23","87,11"], [14337,"2022-06-16T09:18:42","87,09"], [14338,"2022-06-16T09:21:35","86,91"], [14339,"2022-06-16T09:21:44","86,9"], [14340,"2022-06-16T09:24:39","86,79"], [14341,"2022-06-16T09:24:45","86,75"], [14342,"2022-06-16T09:27:42","86,54"], [14343,"2022-06-16T09:27:46","86,56"], [14344,"2022-06-16T09:30:32","86,37"], [14345,"2022-06-16T09:30:48","86,35"], [14346,"2022-06-16T09:33:47","86,07"], [14347,"2022-06-16T09:34:05","86,1"], [14348,"2022-06-16T09:37:03","85,76"], [14349,"2022-06-16T09:37:13","85,75"], [14350,"2022-06-16T09:40:06","85,44"], [14351,"2022-06-16T09:40:17","85,42"], [14352,"2022-06-16T09:43:09","85,19"], [14353,"2022-06-16T09:43:27","85,23"], [14354,"2022-06-16T09:46:12","84,94"], [14355,"2022-06-16T09:46:28","84,95"], [14356,"2022-06-16T09:49:26","84,65"], [14357,"2022-06-16T09:49:30","84,66"], [14358,"2022-06-16T09:52:25","84,36"], [14359,"2022-06-16T09:52:31","84,34"], [14360,"2022-06-16T09:55:25","84,19"], [14361,"2022-06-16T09:55:32","84,18"], [14362,"2022-06-16T09:58:24","83,97"], [14363,"2022-06-16T09:58:44","83,94"], [14364,"2022-06-16T10:01:36","83,69"], [14365,"2022-06-16T10:01:48","83,71"], [14366,"2022-06-16T10:04:48","83,59"], [14367,"2022-06-16T10:04:51","83,61"], [14368,"2022-06-16T10:07:46","83,36"], [14369,"2022-06-16T10:07:54","83,34"], [14370,"2022-06-16T10:10:50","83,24"], [14371,"2022-06-16T10:10:56","83,19"], [14372,"2022-06-16T10:13:38","83,09"], [14373,"2022-06-16T10:13:58","83,02"], [14374,"2022-06-16T10:16:52","83,01"], [14375,"2022-06-16T10:17:02","83,06"], [14376,"2022-06-16T10:19:58","83,06"], [14377,"2022-06-16T10:20:03","83,04"], [14378,"2022-06-16T10:22:39","82,92"], [14379,"2022-06-16T10:23:07","82,95"], [14380,"2022-06-16T10:26:01","82,75"], [14381,"2022-06-16T10:26:20","82,8"], [14382,"2022-06-16T10:29:17","82,84"], [14383,"2022-06-16T10:29:21","82,82"], [14384,"2022-06-16T10:32:24","82,82"], [14385,"2022-06-16T10:32:32","82,8"], [14386,"2022-06-16T10:35:33","82,8"], [14387,"2022-06-16T10:35:39","82,84"], [14388,"2022-06-16T10:38:38","82,92"], [14389,"2022-06-16T10:38:42","82,89"], [14390,"2022-06-16T10:41:38","82,77"], [14391,"2022-06-16T10:42:00","82,81"], [14392,"2022-06-16T10:44:54","82,68"], [14393,"2022-06-16T10:45:03","82,62"], [14394,"2022-06-16T10:47:57","82,57"], [14395,"2022-06-16T10:48:04","82,58"], [14396,"2022-06-16T10:50:59","82,62"], [14397,"2022-06-16T10:51:12","82,67"], [14398,"2022-06-16T10:54:09","82,56"], [14399,"2022-06-16T10:54:17","82,64"], [14400,"2022-06-16T10:57:13","82,55"], [14401,"2022-06-16T10:57:22","82,51"], [14402,"2022-06-16T11:00:03","82,59"], [14403,"2022-06-16T11:00:29","82,62"], [14404,"2022-06-16T11:03:15","82,58"], [14405,"2022-06-16T11:03:31","82,6"], [14406,"2022-06-16T11:06:31","82,4"], [14407,"2022-06-16T11:06:38","82,42"], [14408,"2022-06-16T11:09:30","82,37"], [14409,"2022-06-16T11:09:43","82,36"], [14410,"2022-06-16T11:12:40","82,26"], [14411,"2022-06-16T11:12:45","82,22"], [14412,"2022-06-16T11:15:43","82,12"], [14413,"2022-06-16T11:15:47","82,11"], [14414,"2022-06-16T11:18:40","81,77"], [14415,"2022-06-16T11:18:48","81,82"], [14416,"2022-06-16T11:21:47","81,64"], [14417,"2022-06-16T11:21:53","81,66"], [14418,"2022-06-16T11:24:41","81,26"], [14419,"2022-06-16T11:25:14","81,28"], [14420,"2022-06-16T11:28:07","81,12"], [14421,"2022-06-16T11:28:20","81,17"], [14422,"2022-06-16T11:31:18","80,92"], [14423,"2022-06-16T11:31:29","80,87"], [14424,"2022-06-16T11:34:28","81,05"], [14425,"2022-06-16T11:34:40","81,01"], [14426,"2022-06-16T11:37:39","80,72"], [14427,"2022-06-16T11:37:43","80,74"], [14428,"2022-06-16T11:40:24","80,42"], [14429,"2022-06-16T11:40:44","80,37"], [14430,"2022-06-16T11:43:44","80,14"], [14431,"2022-06-16T11:43:48","80,13"], [14432,"2022-06-16T11:46:39","79,87"], [14433,"2022-06-16T11:46:48","79,86"], [14434,"2022-06-16T11:49:45","79,47"], [14435,"2022-06-16T11:49:52","79,51"], [14436,"2022-06-16T11:52:50","78,97"], [14437,"2022-06-16T11:52:58","78,98"], [14438,"2022-06-16T11:55:53","78,71"], [14439,"2022-06-16T11:56:04","78,73"], [14440,"2022-06-16T11:59:03","78,4"], [14441,"2022-06-16T11:59:11","78,38"], [14442,"2022-06-16T12:02:10","78,31"], [14443,"2022-06-16T12:02:14","78,32"], [14444,"2022-06-16T12:04:48","77,75"], [14445,"2022-06-16T12:05:17","77,77"], [14446,"2022-06-16T12:08:16","77,19"], [14447,"2022-06-16T12:08:22","77,12"], [14448,"2022-06-16T12:11:20","77,12"], [14449,"2022-06-16T12:11:24","77,09"], [14450,"2022-06-16T12:14:23","76,76"], [14451,"2022-06-16T12:14:31","76,77"], [14452,"2022-06-16T12:17:25","76,49"], [14453,"2022-06-16T12:17:31","76,53"], [14454,"2022-06-16T12:20:30","76,25"], [14455,"2022-06-16T12:20:33","76,23"], [14456,"2022-06-16T12:23:20","76,44"], [14457,"2022-06-16T12:23:41","76,45"], [14458,"2022-06-16T12:26:31","75,88"], [14459,"2022-06-16T12:26:43","75,96"], [14460,"2022-06-16T12:29:32","75,74"], [14461,"2022-06-16T12:29:47","75,76"], [14462,"2022-06-16T12:32:30","75,44"], [14463,"2022-06-16T12:32:48","75,45"], [14464,"2022-06-16T12:35:44","74,87"], [14465,"2022-06-16T12:35:50","74,91"], [14466,"2022-06-16T12:38:47","74,91"], [14467,"2022-06-16T12:38:51","74,88"], [14468,"2022-06-16T12:41:53","74,88"], [14469,"2022-06-16T12:42:01","74,9"], [14470,"2022-06-16T12:45:00","75,77"], [14471,"2022-06-16T12:45:03","75,75"], [14472,"2022-06-16T12:48:00","75,97"], [14473,"2022-06-16T12:48:03","75,96"], [14474,"2022-06-16T12:51:01","76,46"], [14475,"2022-06-16T12:51:04","76,43"], [14476,"2022-06-16T12:53:58","76,94"], [14477,"2022-06-16T12:54:05","76,93"], [14478,"2022-06-16T12:57:01","77,36"], [14479,"2022-06-16T12:57:07","77,34"], [14480,"2022-06-16T13:00:05","77,59"], [14481,"2022-06-16T13:00:08","77,57"], [14482,"2022-06-16T13:03:03","77,75"], [14483,"2022-06-16T13:03:11","77,77"], [14484,"2022-06-16T13:06:03","77,88"], [14485,"2022-06-16T13:06:19","77,92"], [14486,"2022-06-16T13:09:16","78,46"], [14487,"2022-06-16T13:09:20","78,5"], [14488,"2022-06-16T13:12:17","78,88"], [14489,"2022-06-16T13:12:26","78,81"], [14490,"2022-06-16T13:15:23","78,94"], [14491,"2022-06-16T13:15:36","78,96"], [14492,"2022-06-16T13:18:25","79,18"], [14493,"2022-06-16T13:18:49","79,17"], [14494,"2022-06-16T13:21:46","79,44"], [14495,"2022-06-16T13:21:50","79,42"], [14496,"2022-06-16T13:24:46","79,62"], [14497,"2022-06-16T13:24:51","79,59"], [14498,"2022-06-16T13:27:39","79,54"], [14499,"2022-06-16T13:27:53","79,6"], [14500,"2022-06-16T13:30:51","79,66"], [14501,"2022-06-16T13:30:54","79,65"], [14502,"2022-06-16T13:33:54","79,32"], [14503,"2022-06-16T13:34:16","79,37"], [14504,"2022-06-16T13:37:02","79,23"], [14505,"2022-06-16T13:37:17","79,18"], [14506,"2022-06-16T13:40:05","78,64"], [14507,"2022-06-16T13:40:19","78,61"], [14508,"2022-06-16T13:43:16","78,62"], [14509,"2022-06-16T13:43:19","78,58"], [14510,"2022-06-16T13:46:11","78,15"], [14511,"2022-06-16T13:46:22","78,16"], [14512,"2022-06-16T13:49:19","77,74"], [14513,"2022-06-16T13:49:27","77,71"], [14514,"2022-06-16T13:52:25","77,81"], [14515,"2022-06-16T13:52:44","77,79"], [14516,"2022-06-16T13:55:39","77,74"], [14517,"2022-06-16T13:55:44","77,76"], [14518,"2022-06-16T13:58:40","78,34"], [14519,"2022-06-16T13:58:53","78,24"], [14520,"2022-06-16T14:01:50","77,93"], [14521,"2022-06-16T14:01:53","77,96"], [14522,"2022-06-16T14:04:30","77,88"], [14523,"2022-06-16T14:04:55","77,83"], [14524,"2022-06-16T14:07:55","77,4"], [14525,"2022-06-16T14:07:58","77,37"], [14526,"2022-06-16T14:10:56","77,35"], [14527,"2022-06-16T14:11:04","77,33"], [14528,"2022-06-16T14:14:03","77,26"], [14529,"2022-06-16T14:14:10","77,24"], [14530,"2022-06-16T14:17:06","77,08"], [14531,"2022-06-16T14:17:11","77,05"], [14532,"2022-06-16T14:20:09","76,89"], [14533,"2022-06-16T14:20:14","76,87"], [14534,"2022-06-16T14:23:13","76,7"], [14535,"2022-06-16T14:23:16","76,76"], [14536,"2022-06-16T14:26:10","76,5"], [14537,"2022-06-16T14:26:18","76,49"], [14538,"2022-06-16T14:29:14","76,21"], [14539,"2022-06-16T14:29:20","76,23"], [14540,"2022-06-16T14:32:12","75,94"], [14541,"2022-06-16T14:32:30","76,01"], [14542,"2022-06-16T14:35:24","76,39"], [14543,"2022-06-16T14:35:32","76,4"], [14544,"2022-06-16T14:38:24","76,86"], [14545,"2022-06-16T14:38:42","76,84"], [14546,"2022-06-16T14:41:39","77,32"], [14547,"2022-06-16T14:41:47","77,35"], [14548,"2022-06-16T14:44:46","77,78"], [14549,"2022-06-16T14:45:02","77,75"], [14550,"2022-06-16T14:48:01","78,32"], [14551,"2022-06-16T14:48:05","78,28"], [14552,"2022-06-16T14:50:51","78,53"], [14553,"2022-06-16T14:51:13","78,56"], [14554,"2022-06-16T14:54:10","78,77"], [14555,"2022-06-16T14:54:38","78,78"], [14556,"2022-06-16T14:57:26","78,99"], [14557,"2022-06-16T14:57:42","79,03"], [14558,"2022-06-16T15:00:35","79,29"], [14559,"2022-06-16T15:00:43","79,24"], [14560,"2022-06-16T15:03:35","79,38"], [14561,"2022-06-16T15:03:49","79,4"], [14562,"2022-06-16T15:06:45","79,68"], [14563,"2022-06-16T15:07:00","79,69"], [14564,"2022-06-16T15:09:54","79,9"], [14565,"2022-06-16T15:10:02","79,87"], [14566,"2022-06-16T15:12:58","80,12"], [14567,"2022-06-16T15:13:08","80,13"], [14568,"2022-06-16T15:16:07","80,45"], [14569,"2022-06-16T15:16:16","80,44"], [14570,"2022-06-16T15:19:10","80,42"], [14571,"2022-06-16T15:19:23","80,36"], [14572,"2022-06-16T15:22:22","80,5"], [14573,"2022-06-16T15:22:37","80,45"], [14574,"2022-06-16T15:25:35","80,5"], [14575,"2022-06-16T15:25:44","80,48"], [14576,"2022-06-16T15:28:42","80,62"], [14577,"2022-06-16T15:28:49","80,63"], [14578,"2022-06-16T15:31:47","81,01"], [14579,"2022-06-16T15:31:53","81,05"], [14580,"2022-06-16T15:34:52","81,03"], [14581,"2022-06-16T15:34:57","81,07"], [14582,"2022-06-16T15:38:00","81,07"], [14583,"2022-06-16T15:38:03","81,1"], [14584,"2022-06-16T15:41:01","81,31"], [14585,"2022-06-16T15:41:06","81,25"], [14586,"2022-06-16T15:44:00","81,62"], [14587,"2022-06-16T15:44:09","81,68"], [14588,"2022-06-16T15:47:08","81,83"], [14589,"2022-06-16T15:47:16","81,79"], [14590,"2022-06-16T15:50:15","82,3"], [14591,"2022-06-16T15:50:18","82,27"], [14592,"2022-06-16T15:53:16","82,51"], [14593,"2022-06-16T15:53:25","82,49"], [14594,"2022-06-16T15:56:25","82,5"], [14595,"2022-06-16T15:56:37","82,51"], [14596,"2022-06-16T15:59:27","82,74"], [14597,"2022-06-16T15:59:38","82,71"], [14598,"2022-06-16T16:02:25","83,01"], [14599,"2022-06-16T16:02:43","82,95"], [14600,"2022-06-16T16:05:34","83,18"], [14601,"2022-06-16T16:05:43","83,3"], [14602,"2022-06-16T16:08:39","83,37"], [14603,"2022-06-16T16:08:55","83,43"], [14604,"2022-06-16T16:11:55","83,6"], [14605,"2022-06-16T16:11:58","83,65"], [14606,"2022-06-16T16:14:56","83,68"], [14607,"2022-06-16T16:15:02","83,7"], [14608,"2022-06-16T16:17:59","83,97"], [14609,"2022-06-16T16:18:03","84"], [14610,"2022-06-16T16:21:00","84,36"], [14611,"2022-06-16T16:21:04","84,39"], [14612,"2022-06-16T16:24:01","84,62"], [14613,"2022-06-16T16:24:07","84,64"], [14614,"2022-06-16T16:26:56","84,82"], [14615,"2022-06-16T16:27:09","84,89"], [14616,"2022-06-16T16:29:58","85"], [14617,"2022-06-16T16:30:10","84,97"], [14618,"2022-06-16T16:33:02","85,35"], [14619,"2022-06-16T16:33:17","85,37"], [14620,"2022-06-16T16:36:18","85,37"], [14621,"2022-06-16T16:36:22","85,41"], [14622,"2022-06-16T16:39:19","85,34"], [14623,"2022-06-16T16:39:22","85,37"], [14624,"2022-06-16T16:42:20","85,49"], [14625,"2022-06-16T16:42:27","85,47"], [14626,"2022-06-16T16:45:18","85,56"], [14627,"2022-06-16T16:45:28","85,54"], [14628,"2022-06-16T16:48:17","85,49"], [14629,"2022-06-16T16:48:34","85,51"], [14630,"2022-06-16T16:51:39","85,52"], [14631,"2022-06-16T16:51:46","85,54"], [14632,"2022-06-16T16:54:34","85,61"], [14633,"2022-06-16T16:54:50","85,63"], [14634,"2022-06-16T16:57:48","85,56"], [14635,"2022-06-16T16:57:51","85,54"], [14636,"2022-06-16T17:00:40","85,56"], [14637,"2022-06-16T17:00:52","85,58"], [14638,"2022-06-16T17:03:45","85,58"], [14639,"2022-06-16T17:03:59","85,61"], [14640,"2022-06-16T17:06:57","85,52"], [14641,"2022-06-16T17:07:04","85,51"], [14642,"2022-06-16T17:09:57","85,68"], [14643,"2022-06-16T17:10:09","85,7"], [14644,"2022-06-16T17:13:11","85,69"], [14645,"2022-06-16T17:13:14","85,68"], [14646,"2022-06-16T17:16:05","85,7"], [14647,"2022-06-16T17:16:18","85,71"], [14648,"2022-06-16T17:19:12","85,91"], [14649,"2022-06-16T17:19:20","85,9"], [14650,"2022-06-16T17:22:15","85,94"], [14651,"2022-06-16T17:22:28","85,89"], [14652,"2022-06-16T17:25:27","86,03"], [14653,"2022-06-16T17:25:30","86,01"], [14654,"2022-06-16T17:28:12","86,1"], [14655,"2022-06-16T17:28:32","86,11"], [14656,"2022-06-16T17:31:16","86,15"], [14657,"2022-06-16T17:31:48","86,18"], [14658,"2022-06-16T17:34:44","86,25"], [14659,"2022-06-16T17:34:52","86,23"], [14660,"2022-06-16T17:37:36","86,26"], [14661,"2022-06-16T17:37:54","86,28"], [14662,"2022-06-16T17:39:50","86,28"], [14663,"2022-06-16T17:41:31","86,29"], [14664,"2022-06-16T17:44:21","86,31"], [14665,"2022-06-16T17:44:32","86,28"], [14666,"2022-06-16T17:47:07","86,28"], [14667,"2022-06-16T17:47:42","86,29"], [14668,"2022-06-16T17:50:34","86,27"], [14669,"2022-06-16T17:51:00","86,24"], [14670,"2022-06-16T17:53:58","86,3"], [14671,"2022-06-16T17:54:01","86,31"], [14672,"2022-06-16T17:57:01","86,38"], [14673,"2022-06-16T17:57:14","86,4"], [14674,"2022-06-16T18:00:12","86,45"], [14675,"2022-06-16T18:00:23","86,48"], [14676,"2022-06-16T18:03:19","86,65"], [14677,"2022-06-16T18:03:31","86,68"], [14678,"2022-06-16T18:06:30","86,87"], [14679,"2022-06-16T18:06:41","86,86"], [14680,"2022-06-16T18:09:32","86,96"], [14681,"2022-06-16T18:10:01","86,99"], [14682,"2022-06-16T18:12:59","87,04"], [14683,"2022-06-16T18:13:02","87,06"], [14684,"2022-06-16T18:16:01","87,06"], [14685,"2022-06-16T18:16:18","87,11"], [14686,"2022-06-16T18:19:16","87,29"], [14687,"2022-06-16T18:19:19","87,31"], [14688,"2022-06-16T18:22:12","87,13"], [14689,"2022-06-16T18:22:24","87,06"], [14690,"2022-06-16T18:25:21","87,09"], [14691,"2022-06-16T18:25:24","87,14"], [14692,"2022-06-16T18:28:23","87"], [14693,"2022-06-16T18:28:27","87,01"], [14694,"2022-06-16T18:31:24","86,98"], [14695,"2022-06-16T18:31:42","86,96"], [14696,"2022-06-16T18:34:33","86,99"], [14697,"2022-06-16T18:34:47","87,01"], [14698,"2022-06-16T18:37:34","87,09"], [14699,"2022-06-16T18:38:09","87,06"], [14700,"2022-06-16T18:40:56","87,21"], [14701,"2022-06-16T18:41:10","87,23"], [14702,"2022-06-16T18:44:06","87,31"], [14703,"2022-06-16T18:44:16","87,36"], [14704,"2022-06-16T18:47:12","87,49"], [14705,"2022-06-16T18:47:22","87,48"], [14706,"2022-06-16T18:50:05","87,58"], [14707,"2022-06-16T18:50:29","87,6"], [14708,"2022-06-16T18:53:27","87,74"], [14709,"2022-06-16T18:53:30","87,73"], [14710,"2022-06-16T18:56:29","87,82"], [14711,"2022-06-16T18:56:38","87,8"], [14712,"2022-06-16T18:59:31","87,81"], [14713,"2022-06-16T18:59:56","87,83"], [14714,"2022-06-16T19:02:41","87,92"], [14715,"2022-06-16T19:03:01","87,89"], [14716,"2022-06-16T19:05:59","87,92"], [14717,"2022-06-16T19:06:10","87,98"], [14718,"2022-06-16T19:09:01","87,97"], [14719,"2022-06-16T19:09:11","88,03"], [14720,"2022-06-16T19:11:56","88,09"], [14721,"2022-06-16T19:12:14","88,11"], [14722,"2022-06-16T19:15:06","88,19"], [14723,"2022-06-16T19:15:16","88,22"], [14724,"2022-06-16T19:18:09","88,35"], [14725,"2022-06-16T19:18:20","88,33"], [14726,"2022-06-16T19:21:18","88,39"], [14727,"2022-06-16T19:21:21","88,38"], [14728,"2022-06-16T19:23:57","88,34"], [14729,"2022-06-16T19:24:32","88,36"], [14730,"2022-06-16T19:27:19","88,61"], [14731,"2022-06-16T19:27:35","88,5"], [14732,"2022-06-16T19:30:34","88,62"], [14733,"2022-06-16T19:30:39","88,64"], [14734,"2022-06-16T19:33:38","88,7"], [14735,"2022-06-16T19:33:55","88,68"], [14736,"2022-06-16T19:36:46","88,72"], [14737,"2022-06-16T19:37:03","88,74"], [14738,"2022-06-16T19:39:58","88,74"], [14739,"2022-06-16T19:40:19","88,72"], [14740,"2022-06-16T19:43:14","88,82"], [14741,"2022-06-16T19:43:20","88,8"], [14742,"2022-06-16T19:46:13","88,93"], [14743,"2022-06-16T19:46:24","88,95"], [14744,"2022-06-16T19:49:23","88,98"], [14745,"2022-06-16T19:49:29","89"], [14746,"2022-06-16T19:52:20","89,02"], [14747,"2022-06-16T19:52:39","89,03"], [14748,"2022-06-16T19:55:36","89,08"], [14749,"2022-06-16T19:56:06","89,09"], [14750,"2022-06-16T19:58:54","89,04"], [14751,"2022-06-16T19:59:07","89,08"], [14752,"2022-06-16T20:02:14","89,08"], [14753,"2022-06-16T20:02:20","89,16"], [14754,"2022-06-16T20:05:19","89,2"], [14755,"2022-06-16T20:05:41","89,17"], [14756,"2022-06-16T20:08:40","89,25"], [14757,"2022-06-16T20:08:46","89,23"], [14758,"2022-06-16T20:11:43","89,23"], [14759,"2022-06-16T20:11:46","89,25"], [14760,"2022-06-16T20:14:55","89,25"], [14761,"2022-06-16T20:15:04","89,27"], [14762,"2022-06-16T20:17:59","89,3"], [14763,"2022-06-16T20:18:10","89,32"], [14764,"2022-06-16T20:21:22","89,33"], [14765,"2022-06-16T20:21:30","89,34"], [14766,"2022-06-16T20:24:23","89,33"], [14767,"2022-06-16T20:24:37","89,37"], [14768,"2022-06-16T20:27:29","89,37"], [14769,"2022-06-16T20:27:38","89,38"], [14770,"2022-06-16T20:30:32","89,32"], [14771,"2022-06-16T20:30:41","89,28"], [14772,"2022-06-16T20:33:36","89,33"], [14773,"2022-06-16T20:33:45","89,32"], [14774,"2022-06-16T20:36:42","89,26"], [14775,"2022-06-16T20:36:46","89,23"], [14776,"2022-06-16T20:39:44","89,26"], [14777,"2022-06-16T20:39:49","89,2"], [14778,"2022-06-16T20:42:49","89,2"], [14779,"2022-06-16T20:42:55","89,16"], [14780,"2022-06-16T20:45:50","89,24"], [14781,"2022-06-16T20:45:59","89,23"], [14782,"2022-06-16T20:48:57","89,06"], [14783,"2022-06-16T20:49:00","89,04"], [14784,"2022-06-16T20:52:13","89,05"], [14785,"2022-06-16T20:52:16","89,07"], [14786,"2022-06-16T20:55:15","89,01"], [14787,"2022-06-16T20:55:22","89,03"], [14788,"2022-06-16T20:58:19","89,21"], [14789,"2022-06-16T20:58:37","89,25"], [14790,"2022-06-16T20:59:58","89,25"], [14791,"2022-06-16T21:01:36","89,09"], [14792,"2022-06-16T21:01:53","89,11"], [14793,"2022-06-16T21:04:37","89,17"], [14794,"2022-06-16T21:04:57","89,21"], [14795,"2022-06-16T21:07:56","89,12"], [14796,"2022-06-16T21:08:09","89,14"], [14797,"2022-06-16T21:11:09","89,23"], [14798,"2022-06-16T21:11:12","89,25"], [14799,"2022-06-16T21:14:01","89,33"], [14800,"2022-06-16T21:14:20","89,32"], [14801,"2022-06-16T21:17:12","89,28"], [14802,"2022-06-16T21:17:21","89,3"], [14803,"2022-06-16T21:20:19","89,47"], [14804,"2022-06-16T21:20:29","89,49"], [14805,"2022-06-16T21:23:23","89,56"], [14806,"2022-06-16T21:23:34","89,6"], [14807,"2022-06-16T21:26:32","89,49"], [14808,"2022-06-16T21:26:35","89,5"], [14809,"2022-06-16T21:29:32","89,57"], [14810,"2022-06-16T21:29:38","89,55"], [14811,"2022-06-16T21:32:36","89,6"], [14812,"2022-06-16T21:32:43","89,66"], [14813,"2022-06-16T21:35:42","89,73"], [14814,"2022-06-16T21:35:53","89,74"], [14815,"2022-06-16T21:38:52","89,81"], [14816,"2022-06-16T21:38:56","89,86"], [14817,"2022-06-16T21:41:45","89,93"], [14818,"2022-06-16T21:41:58","89,88"], [14819,"2022-06-16T21:44:53","89,91"], [14820,"2022-06-16T21:44:59","89,95"], [14821,"2022-06-16T21:47:58","89,83"], [14822,"2022-06-16T21:48:29","89,8"], [14823,"2022-06-16T21:51:28","89,8"], [14824,"2022-06-16T21:51:48","89,79"], [14825,"2022-06-16T21:55:05","89,78"], [14826,"2022-06-16T21:55:10","89,8"], [14827,"2022-06-16T21:58:23","89,81"], [14828,"2022-06-16T21:58:29","89,83"], [14829,"2022-06-16T22:01:26","89,63"], [14830,"2022-06-16T22:01:35","89,67"], [14831,"2022-06-16T22:04:30","89,66"], [14832,"2022-06-16T22:04:40","89,64"], [14833,"2022-06-16T22:07:34","89,68"], [14834,"2022-06-16T22:07:42","89,66"], [14835,"2022-06-16T22:10:42","89,58"], [14836,"2022-06-16T22:10:45","89,55"], [14837,"2022-06-16T22:13:39","89,69"], [14838,"2022-06-16T22:13:50","89,77"], [14839,"2022-06-16T22:16:40","89,66"], [14840,"2022-06-16T22:16:52","89,73"], [14841,"2022-06-16T22:19:52","89,51"], [14842,"2022-06-16T22:19:56","89,53"], [14843,"2022-06-16T22:22:47","89,61"], [14844,"2022-06-16T22:22:58","89,44"], [14845,"2022-06-16T22:25:55","89,79"], [14846,"2022-06-16T22:25:58","89,77"], [14847,"2022-06-16T22:28:56","89,74"], [14848,"2022-06-16T22:28:59","89,71"], [14849,"2022-06-16T22:31:52","89,83"], [14850,"2022-06-16T22:32:00","89,85"], [14851,"2022-06-16T22:34:58","89,87"], [14852,"2022-06-16T22:35:03","89,94"], [14853,"2022-06-16T22:38:01","89,94"], [14854,"2022-06-16T22:38:06","89,96"], [14855,"2022-06-16T22:41:05","90,07"], [14856,"2022-06-16T22:41:12","90,04"], [14857,"2022-06-16T22:44:08","90"], [14858,"2022-06-16T22:44:14","90,02"], [14859,"2022-06-16T22:47:12","90,23"], [14860,"2022-06-16T22:47:16","90,2"], [14861,"2022-06-16T22:50:13","90,15"], [14862,"2022-06-16T22:50:17","90,08"], [14863,"2022-06-16T22:53:16","90,13"], [14864,"2022-06-16T22:53:30","90,16"], [14865,"2022-06-16T22:56:25","90,02"], [14866,"2022-06-16T22:56:33","89,95"], [14867,"2022-06-16T22:59:32","89,81"], [14868,"2022-06-16T22:59:35","89,78"], [14869,"2022-06-16T23:02:27","89,76"], [14870,"2022-06-16T23:02:40","89,77"], [14871,"2022-06-16T23:05:42","89,77"], [14872,"2022-06-16T23:05:52","89,75"], [14873,"2022-06-16T23:08:53","89,74"], [14874,"2022-06-16T23:08:58","89,72"], [14875,"2022-06-16T23:11:56","89,62"], [14876,"2022-06-16T23:11:59","89,63"], [14877,"2022-06-16T23:14:52","89,61"], [14878,"2022-06-16T23:15:07","89,58"], [14879,"2022-06-16T23:18:01","89,55"], [14880,"2022-06-16T23:18:07","89,53"], [14881,"2022-06-16T23:21:02","89,48"], [14882,"2022-06-16T23:21:16","89,5"], [14883,"2022-06-16T23:24:11","89,26"], [14884,"2022-06-16T23:24:20","89,24"], [14885,"2022-06-16T23:27:23","89,25"], [14886,"2022-06-16T23:27:29","89,23"], [14887,"2022-06-16T23:30:25","89,16"], [14888,"2022-06-16T23:30:33","89,15"], [14889,"2022-06-16T23:33:29","89,08"], [14890,"2022-06-16T23:33:35","89,1"], [14891,"2022-06-16T23:36:28","88,96"], [14892,"2022-06-16T23:36:41","88,95"], [14893,"2022-06-16T23:39:35","88,96"], [14894,"2022-06-16T23:39:50","88,97"], [14895,"2022-06-16T23:42:48","88,82"], [14896,"2022-06-16T23:42:51","88,79"], [14897,"2022-06-16T23:45:29","88,74"], [14898,"2022-06-16T23:45:54","88,78"], [14899,"2022-06-16T23:48:48","88,85"], [14900,"2022-06-16T23:49:00","88,8"], [14901,"2022-06-16T23:51:54","88,8"], [14902,"2022-06-16T23:52:08","88,82"], [14903,"2022-06-16T23:55:05","88,94"], [14904,"2022-06-16T23:55:08","88,95"], [14905,"2022-06-16T23:58:07","88,67"], [14906,"2022-06-16T23:58:14","88,72"], [14907,"2022-06-17T00:01:14","88,97"], [14908,"2022-06-17T00:01:31","89,03"], [14909,"2022-06-17T00:04:42","89,04"], [14910,"2022-06-17T00:04:45","89,01"], [14911,"2022-06-17T00:08:05","89,02"], [14912,"2022-06-17T00:08:13","89,06"], [14913,"2022-06-17T00:11:06","89,21"], [14914,"2022-06-17T00:11:14","89,19"], [14915,"2022-06-17T00:14:04","89,13"], [14916,"2022-06-17T00:14:17","89,15"], [14917,"2022-06-17T00:17:14","89,12"], [14918,"2022-06-17T00:17:28","89,19"], [14919,"2022-06-17T00:20:42","89,18"], [14920,"2022-06-17T00:20:53","89,15"], [14921,"2022-06-17T00:23:50","89,28"], [14922,"2022-06-17T00:24:01","89,29"], [14923,"2022-06-17T00:26:51","89,31"], [14924,"2022-06-17T00:27:03","89,33"], [14925,"2022-06-17T00:29:58","89,46"], [14926,"2022-06-17T00:30:04","89,44"], [14927,"2022-06-17T00:33:01","89,54"], [14928,"2022-06-17T00:33:06","89,53"], [14929,"2022-06-17T00:36:03","89,68"], [14930,"2022-06-17T00:36:09","89,71"], [14931,"2022-06-17T00:39:05","89,9"], [14932,"2022-06-17T00:39:11","89,93"], [14933,"2022-06-17T00:42:10","90,13"], [14934,"2022-06-17T00:42:15","90,11"], [14935,"2022-06-17T00:45:12","90,26"], [14936,"2022-06-17T00:45:18","90,28"], [14937,"2022-06-17T00:48:17","90,43"], [14938,"2022-06-17T00:48:21","90,45"], [14939,"2022-06-17T00:51:15","90,53"], [14940,"2022-06-17T00:51:21","90,49"], [14941,"2022-06-17T00:54:13","90,64"], [14942,"2022-06-17T00:54:22","90,66"], [14943,"2022-06-17T00:57:21","90,7"], [14944,"2022-06-17T00:57:26","90,68"], [14945,"2022-06-17T01:00:17","90,72"], [14946,"2022-06-17T01:00:38","90,75"], [14947,"2022-06-17T01:03:27","90,88"], [14948,"2022-06-17T01:03:42","90,84"], [14949,"2022-06-17T01:06:41","90,87"], [14950,"2022-06-17T01:06:44","90,89"], [14951,"2022-06-17T01:09:40","90,96"], [14952,"2022-06-17T01:10:05","90,92"], [14953,"2022-06-17T01:13:03","91,04"], [14954,"2022-06-17T01:13:12","91,03"], [14955,"2022-06-17T01:16:09","91,15"], [14956,"2022-06-17T01:16:15","91,13"], [14957,"2022-06-17T01:19:15","91,25"], [14958,"2022-06-17T01:19:27","91,31"], [14959,"2022-06-17T01:22:07","91,39"], [14960,"2022-06-17T01:22:28","91,34"], [14961,"2022-06-17T01:25:20","91,45"], [14962,"2022-06-17T01:25:30","91,49"], [14963,"2022-06-17T01:28:18","91,56"], [14964,"2022-06-17T01:28:38","91,54"], [14965,"2022-06-17T01:31:34","91,67"], [14966,"2022-06-17T01:31:48","91,65"], [14967,"2022-06-17T01:34:45","91,78"], [14968,"2022-06-17T01:34:51","91,77"], [14969,"2022-06-17T01:37:49","91,83"], [14970,"2022-06-17T01:37:56","91,9"], [14971,"2022-06-17T01:40:56","91,99"], [14972,"2022-06-17T01:41:00","91,97"], [14973,"2022-06-17T01:43:59","92,02"], [14974,"2022-06-17T01:44:03","92,03"], [14975,"2022-06-17T01:46:58","92,15"], [14976,"2022-06-17T01:47:04","92,13"], [14977,"2022-06-17T01:50:02","92,23"], [14978,"2022-06-17T01:50:13","92,25"], [14979,"2022-06-17T01:53:10","92,35"], [14980,"2022-06-17T01:53:18","92,33"], [14981,"2022-06-17T01:56:06","92,42"], [14982,"2022-06-17T01:56:37","92,41"], [14983,"2022-06-17T01:59:28","92,53"], [14984,"2022-06-17T01:59:45","92,52"], [14985,"2022-06-17T02:02:41","92,58"], [14986,"2022-06-17T02:02:45","92,62"], [14987,"2022-06-17T02:05:38","92,68"], [14988,"2022-06-17T02:05:48","92,67"], [14989,"2022-06-17T02:08:46","92,78"], [14990,"2022-06-17T02:08:59","92,74"], [14991,"2022-06-17T02:11:58","92,82"], [14992,"2022-06-17T02:12:06","92,85"], [14993,"2022-06-17T02:15:00","92,99"], [14994,"2022-06-17T02:15:13","93,02"], [14995,"2022-06-17T02:18:04","93,1"], [14996,"2022-06-17T02:18:31","93,12"], [14997,"2022-06-17T02:20:44","93,25"], [14998,"2022-06-17T02:21:38","93,24"], [14999,"2022-06-17T02:24:35","93,37"], [15000,"2022-06-17T02:24:48","93,4"], [15001,"2022-06-17T02:27:41","93,45"], [15002,"2022-06-17T02:27:49","93,46"], [15003,"2022-06-17T02:30:43","93,62"], [15004,"2022-06-17T02:30:54","93,61"], [15005,"2022-06-17T02:33:44","93,72"], [15006,"2022-06-17T02:33:59","93,75"], [15007,"2022-06-17T02:36:43","93,87"], [15008,"2022-06-17T02:37:09","93,89"], [15009,"2022-06-17T02:39:33","93,95"], [15010,"2022-06-17T02:40:26","93,93"], [15011,"2022-06-17T02:43:25","94,02"], [15012,"2022-06-17T02:43:34","94,05"], [15013,"2022-06-17T02:46:25","94,08"], [15014,"2022-06-17T02:46:38","94,1"], [15015,"2022-06-17T02:49:30","94,15"], [15016,"2022-06-17T02:49:43","94,16"], [15017,"2022-06-17T02:52:08","94,21"], [15018,"2022-06-17T02:52:46","94,22"], [15019,"2022-06-17T02:55:31","94,24"], [15020,"2022-06-17T02:55:49","94,28"], [15021,"2022-06-17T02:58:46","94,27"], [15022,"2022-06-17T02:58:50","94,23"], [15023,"2022-06-17T03:01:49","94,29"], [15024,"2022-06-17T03:01:55","94,32"], [15025,"2022-06-17T03:04:34","94,35"], [15026,"2022-06-17T03:05:02","94,33"], [15027,"2022-06-17T03:08:02","94,4"], [15028,"2022-06-17T03:08:13","94,39"], [15029,"2022-06-17T03:11:09","94,4"], [15030,"2022-06-17T03:11:14","94,42"], [15031,"2022-06-17T03:13:52","94,45"], [15032,"2022-06-17T03:14:29","94,44"], [15033,"2022-06-17T03:17:17","94,49"], [15034,"2022-06-17T03:17:32","94,51"], [15035,"2022-06-17T03:20:29","94,54"], [15036,"2022-06-17T03:20:53","94,55"], [15037,"2022-06-17T03:24:00","94,56"], [15038,"2022-06-17T03:24:29","94,58"], [15039,"2022-06-17T03:27:07","94,58"], [15040,"2022-06-17T03:27:50","94,59"], [15041,"2022-06-17T03:30:42","94,63"], [15042,"2022-06-17T03:31:00","94,61"], [15043,"2022-06-17T03:33:42","94,65"], [15044,"2022-06-17T03:34:10","94,64"], [15045,"2022-06-17T03:37:09","94,65"], [15046,"2022-06-17T03:37:15","94,68"], [15047,"2022-06-17T03:40:10","94,74"], [15048,"2022-06-17T03:40:27","94,73"], [15049,"2022-06-17T03:42:42","94,75"], [15050,"2022-06-17T03:43:27","94,76"], [15051,"2022-06-17T03:46:24","94,81"], [15052,"2022-06-17T03:46:45","94,8"], [15053,"2022-06-17T03:49:41","94,81"], [15054,"2022-06-17T03:49:46","94,83"], [15055,"2022-06-17T03:52:42","94,83"], [15056,"2022-06-17T03:52:53","94,84"], [15057,"2022-06-17T03:55:32","94,88"], [15058,"2022-06-17T03:55:53","94,87"], [15059,"2022-06-17T03:58:52","94,87"], [15060,"2022-06-17T03:58:59","94,89"], [15061,"2022-06-17T04:01:56","94,92"], [15062,"2022-06-17T04:02:20","94,9"], [15063,"2022-06-17T04:05:13","94,94"], [15064,"2022-06-17T04:05:28","94,92"], [15065,"2022-06-17T04:08:20","94,97"], [15066,"2022-06-17T04:08:56","94,98"], [15067,"2022-06-17T04:11:59","94,99"], [15068,"2022-06-17T04:12:02","94,97"], [15069,"2022-06-17T04:14:42","95,01"], [15070,"2022-06-17T04:15:03","95,02"], [15071,"2022-06-17T04:17:58","95,01"], [15072,"2022-06-17T04:18:06","95"], [15073,"2022-06-17T04:21:06","95"], [15074,"2022-06-17T04:21:09","95,02"], [15075,"2022-06-17T04:24:09","95,06"], [15076,"2022-06-17T04:24:15","95,04"], [15077,"2022-06-17T04:27:13","95,06"], [15078,"2022-06-17T04:27:21","95,08"], [15079,"2022-06-17T04:30:19","95,09"], [15080,"2022-06-17T04:30:22","95,06"], [15081,"2022-06-17T04:33:08","95,08"], [15082,"2022-06-17T04:33:44","95,09"], [15083,"2022-06-17T04:36:39","95,13"], [15084,"2022-06-17T04:36:57","95,16"], [15085,"2022-06-17T04:39:51","95,16"], [15086,"2022-06-17T04:39:59","95,15"], [15087,"2022-06-17T04:42:55","95,16"], [15088,"2022-06-17T04:43:01","95,18"], [15089,"2022-06-17T04:46:03","95,18"], [15090,"2022-06-17T04:46:06","95,2"], [15091,"2022-06-17T04:49:12","95,19"], [15092,"2022-06-17T04:49:18","95,21"], [15093,"2022-06-17T04:52:13","95,22"], [15094,"2022-06-17T04:52:20","95,23"], [15095,"2022-06-17T04:55:19","95,24"], [15096,"2022-06-17T04:55:38","95,26"], [15097,"2022-06-17T04:58:44","95,26"], [15098,"2022-06-17T04:58:48","95,24"], [15099,"2022-06-17T05:01:37","95,28"], [15100,"2022-06-17T05:02:02","95,27"], [15101,"2022-06-17T05:04:30","95,3"], [15102,"2022-06-17T05:05:06","95,29"], [15103,"2022-06-17T05:07:59","95,31"], [15104,"2022-06-17T05:08:15","95,32"], [15105,"2022-06-17T05:11:10","95,32"], [15106,"2022-06-17T05:11:25","95,34"], [15107,"2022-06-17T05:14:41","95,35"], [15108,"2022-06-17T05:14:46","95,37"], [15109,"2022-06-17T05:17:51","95,37"], [15110,"2022-06-17T05:17:57","95,39"], [15111,"2022-06-17T05:20:59","95,39"], [15112,"2022-06-17T05:21:02","95,38"], [15113,"2022-06-17T05:23:57","95,42"], [15114,"2022-06-17T05:24:09","95,39"], [15115,"2022-06-17T05:27:13","95,38"], [15116,"2022-06-17T05:27:20","95,41"], [15117,"2022-06-17T05:30:12","95,44"], [15118,"2022-06-17T05:30:29","95,45"], [15119,"2022-06-17T05:33:30","95,46"], [15120,"2022-06-17T05:33:33","95,42"], [15121,"2022-06-17T05:36:28","95,47"], [15122,"2022-06-17T05:36:35","95,45"], [15123,"2022-06-17T05:39:30","95,51"], [15124,"2022-06-17T05:39:46","95,49"], [15125,"2022-06-17T05:42:24","95,53"], [15126,"2022-06-17T05:42:53","95,51"], [15127,"2022-06-17T05:45:53","95,58"], [15128,"2022-06-17T05:45:57","95,55"], [15129,"2022-06-17T05:48:15","95,58"], [15130,"2022-06-17T05:49:20","95,59"], [15131,"2022-06-17T05:52:42","95,6"], [15132,"2022-06-17T05:52:45","95,57"], [15133,"2022-06-17T05:55:41","95,61"], [15134,"2022-06-17T05:56:10","95,63"], [15135,"2022-06-17T05:59:00","95,64"], [15136,"2022-06-17T05:59:11","95,61"], [15137,"2022-06-17T06:02:04","95,66"], [15138,"2022-06-17T06:02:35","95,67"], [15139,"2022-06-17T06:05:43","95,67"], [15140,"2022-06-17T06:05:57","95,65"], [15141,"2022-06-17T06:08:50","95,66"], [15142,"2022-06-17T06:09:04","95,67"], [15143,"2022-06-17T06:12:12","95,68"], [15144,"2022-06-17T06:12:26","95,72"], [15145,"2022-06-17T06:15:18","95,72"], [15146,"2022-06-17T06:15:32","95,7"], [15147,"2022-06-17T06:18:27","95,71"], [15148,"2022-06-17T06:18:37","95,72"], [15149,"2022-06-17T06:21:20","95,77"], [15150,"2022-06-17T06:21:42","95,75"], [15151,"2022-06-17T06:25:16","95,75"], [15152,"2022-06-17T06:25:19","95,77"], [15153,"2022-06-17T06:28:14","95,79"], [15154,"2022-06-17T06:28:21","95,81"], [15155,"2022-06-17T06:31:18","95,81"], [15156,"2022-06-17T06:31:37","95,79"], [15157,"2022-06-17T06:34:35","95,82"], [15158,"2022-06-17T06:34:54","95,83"], [15159,"2022-06-17T06:37:41","95,84"], [15160,"2022-06-17T06:37:54","95,87"], [15161,"2022-06-17T06:41:05","95,87"], [15162,"2022-06-17T06:41:08","95,89"], [15163,"2022-06-17T06:43:57","95,9"], [15164,"2022-06-17T06:44:11","95,92"], [15165,"2022-06-17T06:47:16","95,92"], [15166,"2022-06-17T06:47:32","95,9"], [15167,"2022-06-17T06:50:35","95,89"], [15168,"2022-06-17T06:50:38","95,91"], [15169,"2022-06-17T06:52:45","95,93"], [15170,"2022-06-17T06:53:55","95,94"], [15171,"2022-06-17T06:57:00","95,95"], [15172,"2022-06-17T06:57:09","95,93"], [15173,"2022-06-17T06:59:48","95,93"], [15174,"2022-06-17T07:00:10","95,95"], [15175,"2022-06-17T07:03:06","95,99"], [15176,"2022-06-17T07:03:12","95,98"], [15177,"2022-06-17T07:05:54","95,98"], [15178,"2022-06-17T07:06:23","96"], [15179,"2022-06-17T07:09:17","95,99"], [15180,"2022-06-17T07:09:25","95,98"], [15181,"2022-06-17T07:12:04","95,99"], [15182,"2022-06-17T07:12:29","96"], [15183,"2022-06-17T07:15:31","96"], [15184,"2022-06-17T07:15:52","95,99"], [15185,"2022-06-17T07:18:56","96"], [15186,"2022-06-17T07:19:01","96,02"], [15187,"2022-06-17T07:22:01","96,02"], [15188,"2022-06-17T07:22:16","96,03"], [15189,"2022-06-17T07:25:54","96,03"], [15190,"2022-06-17T07:26:06","96,05"], [15191,"2022-06-17T07:29:16","96,05"], [15192,"2022-06-17T07:29:21","96,03"], [15193,"2022-06-17T07:32:10","96,03"], [15194,"2022-06-17T07:32:26","96,06"], [15195,"2022-06-17T07:35:02","96,07"], [15196,"2022-06-17T07:35:32","96,08"], [15197,"2022-06-17T07:38:33","96,08"], [15198,"2022-06-17T07:38:38","96,07"], [15199,"2022-06-17T07:41:46","96,07"], [15200,"2022-06-17T07:41:56","96,03"], [15201,"2022-06-17T07:44:52","96,08"], [15202,"2022-06-17T07:45:06","96,09"], [15203,"2022-06-17T07:47:14","96,09"], [15204,"2022-06-17T07:48:39","96,08"], [15205,"2022-06-17T07:51:31","96,07"], [15206,"2022-06-17T07:51:43","96,1"], [15207,"2022-06-17T07:54:36","96,09"], [15208,"2022-06-17T07:54:45","96,11"], [15209,"2022-06-17T07:57:46","96,12"], [15210,"2022-06-17T07:58:01","96,25"], [15211,"2022-06-17T08:00:46","96,12"], [15212,"2022-06-17T08:01:19","96,13"], [15213,"2022-06-17T08:04:12","96,12"], [15214,"2022-06-17T08:05:11","96,11"], [15215,"2022-06-17T08:08:08","96,13"], [15216,"2022-06-17T08:08:16","96,12"], [15217,"2022-06-17T08:11:17","96,13"], [15218,"2022-06-17T08:11:20","96,14"], [15219,"2022-06-17T08:14:16","96,13"], [15220,"2022-06-17T08:14:24","96,15"], [15221,"2022-06-17T08:17:11","96,14"], [15222,"2022-06-17T08:17:31","96,13"], [15223,"2022-06-17T08:21:36","96,12"], [15224,"2022-06-17T08:21:39","96,14"], [15225,"2022-06-17T08:24:26","96,14"], [15226,"2022-06-17T08:24:45","96,13"], [15227,"2022-06-17T08:27:44","96,13"], [15228,"2022-06-17T08:27:47","96,11"], [15229,"2022-06-17T08:30:37","96,14"], [15230,"2022-06-17T08:31:46","96,16"], [15231,"2022-06-17T08:34:43","96,12"], [15232,"2022-06-17T08:35:04","96,11"], [15233,"2022-06-17T08:38:01","96,17"], [15234,"2022-06-17T08:38:05","96,14"], [15235,"2022-06-17T08:40:58","96,14"], [15236,"2022-06-17T08:41:14","96,16"], [15237,"2022-06-17T08:44:21","96,15"], [15238,"2022-06-17T08:44:30","96,17"], [15239,"2022-06-17T08:47:22","96,15"], [15240,"2022-06-17T08:48:00","96,14"], [15241,"2022-06-17T08:51:04","96,14"], [15242,"2022-06-17T08:51:07","96,16"], [15243,"2022-06-17T08:54:00","96,16"], [15244,"2022-06-17T08:54:12","96,14"], [15245,"2022-06-17T08:57:12","96,17"], [15246,"2022-06-17T08:57:17","96,15"], [15247,"2022-06-17T08:59:58","96,16"], [15248,"2022-06-17T09:00:23","96,17"], [15249,"2022-06-17T09:03:18","96,16"], [15250,"2022-06-17T09:03:27","96,14"], [15251,"2022-06-17T09:06:28","96,14"], [15252,"2022-06-17T09:06:34","96,16"], [15253,"2022-06-17T09:09:34","96,15"], [15254,"2022-06-17T09:09:48","96,14"], [15255,"2022-06-17T09:12:51","96,14"], [15256,"2022-06-17T09:13:04","96,16"], [15257,"2022-06-17T09:16:04","96,14"], [15258,"2022-06-17T09:16:07","96,17"], [15259,"2022-06-17T09:18:27","96,11"], [15260,"2022-06-17T09:19:13","96,1"], [15261,"2022-06-17T09:22:01","96,14"], [15262,"2022-06-17T09:22:40","96,16"], [15263,"2022-06-17T09:25:26","96,11"], [15264,"2022-06-17T09:25:41","96,08"], [15265,"2022-06-17T09:28:31","96,13"], [15266,"2022-06-17T09:28:42","96,14"], [15267,"2022-06-17T09:31:38","96,14"], [15268,"2022-06-17T09:32:03","96,12"], [15269,"2022-06-17T09:35:14","96,12"], [15270,"2022-06-17T09:35:27","96,14"], [15271,"2022-06-17T09:38:25","96,1"], [15272,"2022-06-17T09:38:31","96,12"], [15273,"2022-06-17T09:41:30","96,09"], [15274,"2022-06-17T09:41:33","96,1"], [15275,"2022-06-17T09:44:25","96,08"], [15276,"2022-06-17T09:44:37","96,06"], [15277,"2022-06-17T09:47:41","96,06"], [15278,"2022-06-17T09:47:44","96,08"], [15279,"2022-06-17T09:50:39","96,03"], [15280,"2022-06-17T09:50:57","96,02"], [15281,"2022-06-17T09:53:34","96,03"], [15282,"2022-06-17T09:54:01","96,04"], [15283,"2022-06-17T09:56:49","95,99"], [15284,"2022-06-17T09:57:02","95,97"], [15285,"2022-06-17T10:00:08","95,97"], [15286,"2022-06-17T10:00:14","95,95"], [15287,"2022-06-17T10:03:00","95,85"], [15288,"2022-06-17T10:03:31","95,86"], [15289,"2022-06-17T10:06:35","95,87"], [15290,"2022-06-17T10:06:45","95,85"], [15291,"2022-06-17T10:09:47","95,85"], [15292,"2022-06-17T10:09:51","95,87"], [15293,"2022-06-17T10:12:46","95,85"], [15294,"2022-06-17T10:12:53","95,86"], [15295,"2022-06-17T10:15:50","95,78"], [15296,"2022-06-17T10:16:01","95,8"], [15297,"2022-06-17T10:19:00","95,66"], [15298,"2022-06-17T10:19:15","95,63"], [15299,"2022-06-17T10:22:03","95,63"], [15300,"2022-06-17T10:22:15","95,6"], [15301,"2022-06-17T10:25:07","95,45"], [15302,"2022-06-17T10:25:19","95,43"], [15303,"2022-06-17T10:27:55","95,39"], [15304,"2022-06-17T10:28:23","95,41"], [15305,"2022-06-17T10:31:20","95,18"], [15306,"2022-06-17T10:31:25","95,2"], [15307,"2022-06-17T10:34:24","94,91"], [15308,"2022-06-17T10:34:27","94,88"], [15309,"2022-06-17T10:37:23","94,59"], [15310,"2022-06-17T10:37:32","94,56"], [15311,"2022-06-17T10:40:29","94,23"], [15312,"2022-06-17T10:40:35","94,26"], [15313,"2022-06-17T10:43:32","93,53"], [15314,"2022-06-17T10:43:36","93,5"], [15315,"2022-06-17T10:46:33","92,61"], [15316,"2022-06-17T10:46:39","92,63"], [15317,"2022-06-17T10:49:36","91,45"], [15318,"2022-06-17T10:49:39","91,41"], [15319,"2022-06-17T10:52:36","90,15"], [15320,"2022-06-17T10:52:41","90,07"], [15321,"2022-06-17T10:55:38","88,57"], [15322,"2022-06-17T10:55:46","88,43"], [15323,"2022-06-17T10:58:42","86,38"], [15324,"2022-06-17T10:58:48","86,27"], [15325,"2022-06-17T11:01:45","84,99"], [15326,"2022-06-17T11:01:48","84,89"], [15327,"2022-06-17T11:04:42","83,25"], [15328,"2022-06-17T11:04:49","83,26"], [15329,"2022-06-17T11:07:47","81,49"], [15330,"2022-06-17T11:07:50","81,52"], [15331,"2022-06-17T11:10:44","79,44"], [15332,"2022-06-17T11:10:53","79,4"], [15333,"2022-06-17T11:13:47","77,88"], [15334,"2022-06-17T11:14:01","77,84"], [15335,"2022-06-17T11:16:58","77,05"], [15336,"2022-06-17T11:17:01","77,06"], [15337,"2022-06-17T11:19:57","76,15"], [15338,"2022-06-17T11:20:03","76,08"], [15339,"2022-06-17T11:22:58","75,49"], [15340,"2022-06-17T11:23:06","75,54"], [15341,"2022-06-17T11:26:02","74,3"], [15342,"2022-06-17T11:26:16","74,35"], [15343,"2022-06-17T11:29:15","73,7"], [15344,"2022-06-17T11:29:19","73,5"], [15345,"2022-06-17T11:32:15","72,91"], [15346,"2022-06-17T11:32:21","72,88"], [15347,"2022-06-17T11:35:19","72,34"], [15348,"2022-06-17T11:35:22","72,4"], [15349,"2022-06-17T11:38:10","71,39"], [15350,"2022-06-17T11:38:23","71,22"], [15351,"2022-06-17T11:41:20","69,89"], [15352,"2022-06-17T11:41:32","69,9"], [15353,"2022-06-17T11:44:32","68,54"], [15354,"2022-06-17T11:44:39","68,56"], [15355,"2022-06-17T11:47:39","67,63"], [15356,"2022-06-17T11:47:43","67,61"], [15357,"2022-06-17T11:50:42","67,57"], [15358,"2022-06-17T11:50:46","67,51"], [15359,"2022-06-17T11:53:45","66,94"], [15360,"2022-06-17T11:53:48","66,97"], [15361,"2022-06-17T11:56:39","66,09"], [15362,"2022-06-17T11:56:50","66,11"], [15363,"2022-06-17T11:59:42","65,01"], [15364,"2022-06-17T12:00:09","65,03"], [15365,"2022-06-17T12:03:07","64,59"], [15366,"2022-06-17T12:03:10","64,57"], [15367,"2022-06-17T12:06:01","64,29"], [15368,"2022-06-17T12:06:12","64,28"], [15369,"2022-06-17T12:09:07","64,21"], [15370,"2022-06-17T12:09:13","64,22"], [15371,"2022-06-17T12:12:02","64,48"], [15372,"2022-06-17T12:12:13","64,46"], [15373,"2022-06-17T12:15:10","64,41"], [15374,"2022-06-17T12:15:17","64,39"], [15375,"2022-06-17T12:18:17","64,12"], [15376,"2022-06-17T12:18:20","64,05"], [15377,"2022-06-17T12:21:18","63,71"], [15378,"2022-06-17T12:21:23","63,69"], [15379,"2022-06-17T12:24:21","62,66"], [15380,"2022-06-17T12:24:24","62,67"], [15381,"2022-06-17T12:27:23","61,76"], [15382,"2022-06-17T12:27:26","61,74"], [15383,"2022-06-17T12:30:23","59,7"], [15384,"2022-06-17T12:30:26","59,62"], [15385,"2022-06-17T12:33:22","58,42"], [15386,"2022-06-17T12:33:29","58,39"], [15387,"2022-06-17T12:36:28","58,12"], [15388,"2022-06-17T12:36:31","58,06"], [15389,"2022-06-17T12:39:30","59,09"], [15390,"2022-06-17T12:39:36","59,05"], [15391,"2022-06-17T12:42:36","58,27"], [15392,"2022-06-17T12:42:41","58,26"], [15393,"2022-06-17T12:45:40","55,94"], [15394,"2022-06-17T12:45:43","55,88"], [15395,"2022-06-17T12:48:41","54,47"], [15396,"2022-06-17T12:48:57","54,43"], [15397,"2022-06-17T12:51:55","53,68"], [15398,"2022-06-17T12:51:59","53,78"], [15399,"2022-06-17T12:54:56","53,39"], [15400,"2022-06-17T12:55:00","53,35"], [15401,"2022-06-17T12:57:53","52,81"], [15402,"2022-06-17T12:58:00","52,83"], [15403,"2022-06-17T13:01:00","52,4"], [15404,"2022-06-17T13:01:03","52,35"], [15405,"2022-06-17T13:04:02","52,99"], [15406,"2022-06-17T13:04:05","53,02"], [15407,"2022-06-17T13:07:02","54,42"], [15408,"2022-06-17T13:07:07","54,5"], [15409,"2022-06-17T13:10:00","54"], [15410,"2022-06-17T13:10:13","54,04"], [15411,"2022-06-17T13:13:08","53,9"], [15412,"2022-06-17T13:13:17","53,96"], [15413,"2022-06-17T13:16:16","54,5"], [15414,"2022-06-17T13:16:20","54,53"], [15415,"2022-06-17T13:19:17","55,05"], [15416,"2022-06-17T13:19:21","55,08"], [15417,"2022-06-17T13:22:20","55,36"], [15418,"2022-06-17T13:22:23","55,39"], [15419,"2022-06-17T13:25:23","55,97"], [15420,"2022-06-17T13:25:26","55,93"], [15421,"2022-06-17T13:28:24","55,71"], [15422,"2022-06-17T13:28:28","55,65"], [15423,"2022-06-17T13:31:27","54,38"], [15424,"2022-06-17T13:31:32","54,2"], [15425,"2022-06-17T13:34:30","53,04"], [15426,"2022-06-17T13:34:34","52,86"], [15427,"2022-06-17T13:37:31","52,36"], [15428,"2022-06-17T13:37:34","52,4"], [15429,"2022-06-17T13:40:29","53,47"], [15430,"2022-06-17T13:40:35","53,53"], [15431,"2022-06-17T13:43:33","55,61"], [15432,"2022-06-17T13:43:36","55,55"], [15433,"2022-06-17T13:46:34","56,63"], [15434,"2022-06-17T13:46:37","56,71"], [15435,"2022-06-17T13:49:16","57,91"], [15436,"2022-06-17T13:49:37","57,97"], [15437,"2022-06-17T13:52:36","59,19"], [15438,"2022-06-17T13:52:41","59,29"], [15439,"2022-06-17T13:55:38","60,43"], [15440,"2022-06-17T13:55:50","60,53"], [15441,"2022-06-17T13:58:50","60,64"], [15442,"2022-06-17T13:58:56","60,75"], [15443,"2022-06-17T14:01:55","63,47"], [15444,"2022-06-17T14:02:01","63,36"], [15445,"2022-06-17T14:04:59","64,72"], [15446,"2022-06-17T14:05:02","64,7"], [15447,"2022-06-17T14:07:59","65,17"], [15448,"2022-06-17T14:08:06","65,15"], [15449,"2022-06-17T14:11:04","64,86"], [15450,"2022-06-17T14:11:10","64,82"], [15451,"2022-06-17T14:13:59","65,17"], [15452,"2022-06-17T14:14:10","65,22"], [15453,"2022-06-17T14:17:09","65,49"], [15454,"2022-06-17T14:17:12","65,46"], [15455,"2022-06-17T14:20:10","65,9"], [15456,"2022-06-17T14:20:13","65,87"], [15457,"2022-06-17T14:23:12","67,09"], [15458,"2022-06-17T14:23:15","67,18"], [15459,"2022-06-17T14:26:12","68,17"], [15460,"2022-06-17T14:26:16","68,21"], [15461,"2022-06-17T14:29:15","68,26"], [15462,"2022-06-17T14:29:23","68,28"], [15463,"2022-06-17T14:32:20","67,72"], [15464,"2022-06-17T14:32:24","67,74"], [15465,"2022-06-17T14:35:17","68,11"], [15466,"2022-06-17T14:35:26","68,08"], [15467,"2022-06-17T14:38:24","67,55"], [15468,"2022-06-17T14:38:31","67,5"], [15469,"2022-06-17T14:41:27","66,94"], [15470,"2022-06-17T14:41:31","66,97"], [15471,"2022-06-17T14:44:31","66,04"], [15472,"2022-06-17T14:44:35","66,07"], [15473,"2022-06-17T14:47:32","65,15"], [15474,"2022-06-17T14:47:36","65,18"], [15475,"2022-06-17T14:50:36","66,05"], [15476,"2022-06-17T14:50:39","66,1"], [15477,"2022-06-17T14:53:39","66,23"], [15478,"2022-06-17T14:53:45","66,25"], [15479,"2022-06-17T14:56:41","66,36"], [15480,"2022-06-17T14:56:45","66,33"], [15481,"2022-06-17T14:59:44","66,59"], [15482,"2022-06-17T14:59:48","66,48"], [15483,"2022-06-17T15:02:46","66,47"], [15484,"2022-06-17T15:02:57","66,57"], [15485,"2022-06-17T15:05:54","66,53"], [15486,"2022-06-17T15:05:57","66,51"], [15487,"2022-06-17T15:08:54","66,31"], [15488,"2022-06-17T15:09:02","66,39"], [15489,"2022-06-17T15:11:49","65,87"], [15490,"2022-06-17T15:12:03","65,93"], [15491,"2022-06-17T15:15:03","65,67"], [15492,"2022-06-17T15:15:07","65,63"], [15493,"2022-06-17T15:18:07","64,95"], [15494,"2022-06-17T15:18:11","65,03"], [15495,"2022-06-17T15:21:09","64,99"], [15496,"2022-06-17T15:21:16","65,01"], [15497,"2022-06-17T15:24:13","65,11"], [15498,"2022-06-17T15:24:16","65,16"], [15499,"2022-06-17T15:27:13","65,02"], [15500,"2022-06-17T15:27:32","65,03"], [15501,"2022-06-17T15:30:31","65,18"], [15502,"2022-06-17T15:30:39","65,27"], [15503,"2022-06-17T15:33:27","64,87"], [15504,"2022-06-17T15:33:40","64,85"], [15505,"2022-06-17T15:36:38","64,77"], [15506,"2022-06-17T15:36:42","64,74"], [15507,"2022-06-17T15:39:39","65,94"], [15508,"2022-06-17T15:39:43","66,01"], [15509,"2022-06-17T15:42:42","65,93"], [15510,"2022-06-17T15:42:46","65,89"], [15511,"2022-06-17T15:45:46","65,83"], [15512,"2022-06-17T15:45:49","65,85"], [15513,"2022-06-17T15:48:32","65,75"], [15514,"2022-06-17T15:48:52","65,78"], [15515,"2022-06-17T15:51:51","66,86"], [15516,"2022-06-17T15:52:00","66,81"], [15517,"2022-06-17T15:54:57","66,47"], [15518,"2022-06-17T15:55:02","66,51"], [15519,"2022-06-17T15:58:01","65,22"], [15520,"2022-06-17T15:58:04","65,19"], [15521,"2022-06-17T16:01:03","64,58"], [15522,"2022-06-17T16:01:06","64,55"], [15523,"2022-06-17T16:04:01","65,47"], [15524,"2022-06-17T16:04:10","65,49"], [15525,"2022-06-17T16:07:01","65,96"], [15526,"2022-06-17T16:07:10","66,01"], [15527,"2022-06-17T16:10:08","66,76"], [15528,"2022-06-17T16:10:13","66,79"], [15529,"2022-06-17T16:13:02","66,87"], [15530,"2022-06-17T16:13:17","66,91"], [15531,"2022-06-17T16:16:16","64,17"], [15532,"2022-06-17T16:16:20","64,09"], [15533,"2022-06-17T16:19:16","61,25"], [15534,"2022-06-17T16:19:22","61,21"], [15535,"2022-06-17T16:22:20","60,56"], [15536,"2022-06-17T16:22:23","60,53"], [15537,"2022-06-17T16:25:22","60,64"], [15538,"2022-06-17T16:25:31","60,61"], [15539,"2022-06-17T16:28:31","59,63"], [15540,"2022-06-17T16:28:34","59,61"], [15541,"2022-06-17T16:31:24","60,08"], [15542,"2022-06-17T16:31:37","60,1"], [15543,"2022-06-17T16:34:35","61,14"], [15544,"2022-06-17T16:34:45","61,16"], [15545,"2022-06-17T16:37:41","60,84"], [15546,"2022-06-17T16:37:47","60,76"], [15547,"2022-06-17T16:40:34","60,58"], [15548,"2022-06-17T16:40:47","60,59"], [15549,"2022-06-17T16:43:41","60,77"], [15550,"2022-06-17T16:43:56","60,83"], [15551,"2022-06-17T16:46:47","60,27"], [15552,"2022-06-17T16:47:10","60,26"], [15553,"2022-06-17T16:49:59","61,1"], [15554,"2022-06-17T16:50:11","61,11"], [15555,"2022-06-17T16:53:18","61,1"], [15556,"2022-06-17T16:53:22","61,08"], [15557,"2022-06-17T16:56:20","59,18"], [15558,"2022-06-17T16:56:34","59,16"], [15559,"2022-06-17T16:59:29","58,68"], [15560,"2022-06-17T16:59:36","58,61"], [15561,"2022-06-17T17:02:32","57,11"], [15562,"2022-06-17T17:02:38","57,07"], [15563,"2022-06-17T17:05:32","56,58"], [15564,"2022-06-17T17:05:40","56,44"], [15565,"2022-06-17T17:08:38","56,63"], [15566,"2022-06-17T17:08:41","56,65"], [15567,"2022-06-17T17:11:40","57,36"], [15568,"2022-06-17T17:11:43","57,37"], [15569,"2022-06-17T17:14:39","58"], [15570,"2022-06-17T17:14:43","58,02"], [15571,"2022-06-17T17:17:43","57,45"], [15572,"2022-06-17T17:17:46","57,42"], [15573,"2022-06-17T17:20:40","57,05"], [15574,"2022-06-17T17:20:47","57,08"], [15575,"2022-06-17T17:23:45","57,66"], [15576,"2022-06-17T17:23:48","57,69"], [15577,"2022-06-17T17:26:47","58,2"], [15578,"2022-06-17T17:26:50","58,21"], [15579,"2022-06-17T17:29:47","57,97"], [15580,"2022-06-17T17:29:53","57,92"], [15581,"2022-06-17T17:32:51","58,05"], [15582,"2022-06-17T17:32:55","58,07"], [15583,"2022-06-17T17:35:54","57,79"], [15584,"2022-06-17T17:35:56","57,81"], [15585,"2022-06-17T17:38:52","58,21"], [15586,"2022-06-17T17:38:58","58,2"], [15587,"2022-06-17T17:41:55","57,77"], [15588,"2022-06-17T17:41:58","57,74"], [15589,"2022-06-17T17:44:57","58,45"], [15590,"2022-06-17T17:45:00","58,41"], [15591,"2022-06-17T17:47:56","58,62"], [15592,"2022-06-17T17:48:08","58,59"], [15593,"2022-06-17T17:51:08","59,03"], [15594,"2022-06-17T17:51:11","58,99"], [15595,"2022-06-17T17:54:08","59,11"], [15596,"2022-06-17T17:54:11","59,06"], [15597,"2022-06-17T17:57:04","59,31"], [15598,"2022-06-17T17:57:31","59,34"], [15599,"2022-06-17T18:00:18","59,12"], [15600,"2022-06-17T18:00:32","59,03"], [15601,"2022-06-17T18:03:31","57,78"], [15602,"2022-06-17T18:03:34","57,75"], [15603,"2022-06-17T18:06:34","57,26"], [15604,"2022-06-17T18:06:40","57,22"], [15605,"2022-06-17T18:09:36","56,7"], [15606,"2022-06-17T18:09:40","56,65"], [15607,"2022-06-17T18:12:27","55,96"], [15608,"2022-06-17T18:12:55","56,01"], [15609,"2022-06-17T18:15:51","56,25"], [15610,"2022-06-17T18:15:57","56,29"], [15611,"2022-06-17T18:18:56","56,85"], [15612,"2022-06-17T18:19:00","56,82"], [15613,"2022-06-17T18:21:58","57,35"], [15614,"2022-06-17T18:22:06","57,37"], [15615,"2022-06-17T18:24:58","58,13"], [15616,"2022-06-17T18:25:19","58,17"], [15617,"2022-06-17T18:27:50","58,66"], [15618,"2022-06-17T18:28:20","58,63"], [15619,"2022-06-17T18:31:09","58,47"], [15620,"2022-06-17T18:31:21","58,42"], [15621,"2022-06-17T18:34:14","57,98"], [15622,"2022-06-17T18:34:22","57,96"], [15623,"2022-06-17T18:37:19","58,44"], [15624,"2022-06-17T18:37:37","58,46"], [15625,"2022-06-17T18:40:35","58,66"], [15626,"2022-06-17T18:40:38","58,69"], [15627,"2022-06-17T18:43:37","58,34"], [15628,"2022-06-17T18:43:47","58,32"], [15629,"2022-06-17T18:46:43","57,95"], [15630,"2022-06-17T18:46:49","57,97"], [15631,"2022-06-17T18:49:46","57,65"], [15632,"2022-06-17T18:50:04","57,69"], [15633,"2022-06-17T18:52:54","57,96"], [15634,"2022-06-17T18:53:09","57,95"], [15635,"2022-06-17T18:56:05","58,42"], [15636,"2022-06-17T18:56:13","58,44"], [15637,"2022-06-17T18:59:09","58,55"], [15638,"2022-06-17T18:59:16","58,51"], [15639,"2022-06-17T19:02:14","58,7"], [15640,"2022-06-17T19:02:21","58,67"], [15641,"2022-06-17T19:05:14","58,91"], [15642,"2022-06-17T19:05:23","58,89"], [15643,"2022-06-17T19:07:59","58,95"], [15644,"2022-06-17T19:09:26","58,97"], [15645,"2022-06-17T19:12:13","59,31"], [15646,"2022-06-17T19:13:08","59,32"], [15647,"2022-06-17T19:16:07","59,18"], [15648,"2022-06-17T19:16:11","59,13"], [15649,"2022-06-17T19:19:11","58,27"], [15650,"2022-06-17T19:19:16","58,29"], [15651,"2022-06-17T19:22:12","58,25"], [15652,"2022-06-17T19:22:17","58,24"], [15653,"2022-06-17T19:25:11","58"], [15654,"2022-06-17T19:25:19","58,01"], [15655,"2022-06-17T19:28:14","58,17"], [15656,"2022-06-17T19:28:23","58,15"], [15657,"2022-06-17T19:31:16","58,5"], [15658,"2022-06-17T19:31:25","58,52"], [15659,"2022-06-17T19:34:20","57,66"], [15660,"2022-06-17T19:34:25","57,64"], [15661,"2022-06-17T19:37:24","57,51"], [15662,"2022-06-17T19:37:36","57,55"], [15663,"2022-06-17T19:40:27","57,26"], [15664,"2022-06-17T19:40:41","57,29"], [15665,"2022-06-17T19:43:41","57,51"], [15666,"2022-06-17T19:43:50","57,47"], [15667,"2022-06-17T19:46:38","57,68"], [15668,"2022-06-17T19:46:50","57,67"], [15669,"2022-06-17T19:49:48","57,44"], [15670,"2022-06-17T19:49:51","57,47"], [15671,"2022-06-17T19:52:50","57,09"], [15672,"2022-06-17T19:53:02","57,13"], [15673,"2022-06-17T19:55:55","57,35"], [15674,"2022-06-17T19:56:06","57,38"], [15675,"2022-06-17T19:59:02","57,26"], [15676,"2022-06-17T19:59:16","57,24"], [15677,"2022-06-17T20:02:13","57,36"], [15678,"2022-06-17T20:02:19","57,34"], [15679,"2022-06-17T20:05:17","55,96"], [15680,"2022-06-17T20:05:22","55,92"], [15681,"2022-06-17T20:08:06","55,63"], [15682,"2022-06-17T20:08:26","55,65"], [15683,"2022-06-17T20:11:25","56,35"], [15684,"2022-06-17T20:11:30","56,37"], [15685,"2022-06-17T20:14:30","56,47"], [15686,"2022-06-17T20:14:39","56,46"], [15687,"2022-06-17T20:17:34","56,63"], [15688,"2022-06-17T20:17:40","56,61"], [15689,"2022-06-17T20:20:37","56,79"], [15690,"2022-06-17T20:20:46","56,81"], [15691,"2022-06-17T20:23:46","57,37"], [15692,"2022-06-17T20:23:52","57,39"], [15693,"2022-06-17T20:26:49","59,66"], [15694,"2022-06-17T20:26:53","59,72"], [15695,"2022-06-17T20:29:53","62,01"], [15696,"2022-06-17T20:30:03","61,99"], [15697,"2022-06-17T20:33:02","61,18"], [15698,"2022-06-17T20:33:05","61,13"], [15699,"2022-06-17T20:36:05","59,76"], [15700,"2022-06-17T20:36:08","59,71"], [15701,"2022-06-17T20:39:01","58,94"], [15702,"2022-06-17T20:39:31","58,96"], [15703,"2022-06-17T20:42:31","58,78"], [15704,"2022-06-17T20:42:34","58,76"], [15705,"2022-06-17T20:45:22","57,93"], [15706,"2022-06-17T20:45:46","57,94"], [15707,"2022-06-17T20:48:40","57,84"], [15708,"2022-06-17T20:48:46","57,83"], [15709,"2022-06-17T20:51:42","58,3"], [15710,"2022-06-17T20:51:52","58,33"], [15711,"2022-06-17T20:54:47","58,62"], [15712,"2022-06-17T20:54:53","58,64"], [15713,"2022-06-17T20:57:48","59,22"], [15714,"2022-06-17T20:57:53","59,27"], [15715,"2022-06-17T20:59:37","59,87"], [15716,"2022-06-17T21:00:24","59,97"], [15717,"2022-06-17T21:00:55","59,94"], [15718,"2022-06-17T21:03:54","60,29"], [15719,"2022-06-17T21:03:57","60,27"], [15720,"2022-06-17T21:06:50","60,26"], [15721,"2022-06-17T21:07:00","60,21"], [15722,"2022-06-17T21:09:59","60,13"], [15723,"2022-06-17T21:10:02","60,15"], [15724,"2022-06-17T21:13:01","62,01"], [15725,"2022-06-17T21:13:05","62,08"], [15726,"2022-06-17T21:15:40","64,32"], [15727,"2022-06-17T21:16:06","64,33"], [15728,"2022-06-17T21:19:04","65,78"], [15729,"2022-06-17T21:19:09","65,82"], [15730,"2022-06-17T21:21:57","67,09"], [15731,"2022-06-17T21:22:10","67,17"], [15732,"2022-06-17T21:25:10","66,94"], [15733,"2022-06-17T21:25:15","66,95"], [15734,"2022-06-17T21:28:12","67,61"], [15735,"2022-06-17T21:28:15","67,63"], [15736,"2022-06-17T21:31:03","68,19"], [15737,"2022-06-17T21:31:29","68,17"], [15738,"2022-06-17T21:34:25","67,16"], [15739,"2022-06-17T21:34:31","67,14"], [15740,"2022-06-17T21:37:29","65,34"], [15741,"2022-06-17T21:37:32","65,3"], [15742,"2022-06-17T21:40:25","64,3"], [15743,"2022-06-17T21:40:34","64,26"], [15744,"2022-06-17T21:43:27","64,16"], [15745,"2022-06-17T21:43:43","64,18"], [15746,"2022-06-17T21:46:39","63,53"], [15747,"2022-06-17T21:46:43","63,55"], [15748,"2022-06-17T21:49:37","63,12"], [15749,"2022-06-17T21:49:43","63,06"], [15750,"2022-06-17T21:52:37","61,52"], [15751,"2022-06-17T21:52:47","61,5"], [15752,"2022-06-17T21:55:45","60,56"], [15753,"2022-06-17T21:55:54","60,59"], [15754,"2022-06-17T21:58:58","60,58"], [15755,"2022-06-17T21:59:02","60,6"], [15756,"2022-06-17T22:01:55","61,11"], [15757,"2022-06-17T22:02:15","61,04"], [15758,"2022-06-17T22:05:04","60,21"], [15759,"2022-06-17T22:05:32","60,23"], [15760,"2022-06-17T22:08:22","60,59"], [15761,"2022-06-17T22:08:45","60,55"], [15762,"2022-06-17T22:11:27","60,35"], [15763,"2022-06-17T22:11:57","60,38"], [15764,"2022-06-17T22:14:52","60,66"], [15765,"2022-06-17T22:15:02","60,68"], [15766,"2022-06-17T22:17:54","61,04"], [15767,"2022-06-17T22:18:10","61,09"], [15768,"2022-06-17T22:21:06","61,78"], [15769,"2022-06-17T22:21:15","61,81"], [15770,"2022-06-17T22:24:11","61,93"], [15771,"2022-06-17T22:24:19","61,92"], [15772,"2022-06-17T22:27:16","61,61"], [15773,"2022-06-17T22:27:22","61,55"], [15774,"2022-06-17T22:30:20","60,85"], [15775,"2022-06-17T22:30:25","60,87"], [15776,"2022-06-17T22:33:21","61,69"], [15777,"2022-06-17T22:33:33","61,72"], [15778,"2022-06-17T22:36:16","61,67"], [15779,"2022-06-17T22:36:49","61,7"], [15780,"2022-06-17T22:39:46","61,29"], [15781,"2022-06-17T22:39:53","61,22"], [15782,"2022-06-17T22:42:49","61,02"], [15783,"2022-06-17T22:43:02","61,05"], [15784,"2022-06-17T22:45:49","61,37"], [15785,"2022-06-17T22:46:07","61,4"], [15786,"2022-06-17T22:49:05","61,79"], [15787,"2022-06-17T22:49:11","61,81"], [15788,"2022-06-17T22:52:08","62,23"], [15789,"2022-06-17T22:52:20","62,25"], [15790,"2022-06-17T22:55:18","61,68"], [15791,"2022-06-17T22:55:21","61,66"], [15792,"2022-06-17T22:58:29","61,66"], [15793,"2022-06-17T22:58:35","61,68"], [15794,"2022-06-17T23:01:10","60,8"], [15795,"2022-06-17T23:01:35","60,84"], [15796,"2022-06-17T23:04:29","61,06"], [15797,"2022-06-17T23:04:41","61,08"], [15798,"2022-06-17T23:07:36","60,49"], [15799,"2022-06-17T23:07:45","60,51"], [15800,"2022-06-17T23:10:37","60,2"], [15801,"2022-06-17T23:10:47","60,22"], [15802,"2022-06-17T23:13:47","60,91"], [15803,"2022-06-17T23:13:58","60,89"], [15804,"2022-06-17T23:16:53","61,64"], [15805,"2022-06-17T23:17:00","61,67"], [15806,"2022-06-17T23:19:51","62,3"], [15807,"2022-06-17T23:20:01","62,28"], [15808,"2022-06-17T23:22:55","61,7"], [15809,"2022-06-17T23:23:05","61,67"], [15810,"2022-06-17T23:26:03","61,52"], [15811,"2022-06-17T23:26:09","61,54"], [15812,"2022-06-17T23:29:05","62,01"], [15813,"2022-06-17T23:29:22","62,03"], [15814,"2022-06-17T23:32:20","61,28"], [15815,"2022-06-17T23:32:30","61,21"], [15816,"2022-06-17T23:35:29","61,39"], [15817,"2022-06-17T23:35:32","61,34"], [15818,"2022-06-17T23:38:26","61,74"], [15819,"2022-06-17T23:38:33","61,83"], [15820,"2022-06-17T23:41:03","63,45"], [15821,"2022-06-17T23:41:33","63,41"], [15822,"2022-06-17T23:44:31","62,13"], [15823,"2022-06-17T23:44:34","62,11"], [15824,"2022-06-17T23:47:29","61,72"], [15825,"2022-06-17T23:47:39","61,7"], [15826,"2022-06-17T23:50:38","62,1"], [15827,"2022-06-17T23:50:52","62,08"], [15828,"2022-06-17T23:53:52","63,25"], [15829,"2022-06-17T23:53:57","63,31"], [15830,"2022-06-17T23:56:50","64,95"], [15831,"2022-06-17T23:57:04","64,91"], [15832,"2022-06-18T00:00:01","64,57"], [15833,"2022-06-18T00:00:07","64,6"], [15834,"2022-06-18T00:03:04","64,83"], [15835,"2022-06-18T00:03:08","64,75"], [15836,"2022-06-18T00:06:04","62,46"], [15837,"2022-06-18T00:06:19","62,47"], [15838,"2022-06-18T00:09:09","62,74"], [15839,"2022-06-18T00:09:27","62,7"], [15840,"2022-06-18T00:12:19","62,8"], [15841,"2022-06-18T00:12:33","62,82"], [15842,"2022-06-18T00:15:31","63,09"], [15843,"2022-06-18T00:15:35","63,05"], [15844,"2022-06-18T00:18:34","62,77"], [15845,"2022-06-18T00:18:37","62,79"], [15846,"2022-06-18T00:21:27","63,77"], [15847,"2022-06-18T00:21:46","63,79"], [15848,"2022-06-18T00:24:37","62,94"], [15849,"2022-06-18T00:24:48","62,83"], [15850,"2022-06-18T00:27:47","62,33"], [15851,"2022-06-18T00:27:52","62,35"], [15852,"2022-06-18T00:30:48","62,97"], [15853,"2022-06-18T00:30:54","62,99"], [15854,"2022-06-18T00:33:52","63,13"], [15855,"2022-06-18T00:33:58","63,1"], [15856,"2022-06-18T00:36:58","62,32"], [15857,"2022-06-18T00:37:03","62,29"], [15858,"2022-06-18T00:39:43","61,97"], [15859,"2022-06-18T00:40:09","62,01"], [15860,"2022-06-18T00:43:00","62,09"], [15861,"2022-06-18T00:43:20","62,07"], [15862,"2022-06-18T00:46:04","62,25"], [15863,"2022-06-18T00:46:24","62,23"], [15864,"2022-06-18T00:49:20","62,5"], [15865,"2022-06-18T00:49:24","62,48"], [15866,"2022-06-18T00:52:22","62,09"], [15867,"2022-06-18T00:52:39","62,07"], [15868,"2022-06-18T00:55:36","61,1"], [15869,"2022-06-18T00:55:50","61,11"], [15870,"2022-06-18T00:58:42","61,4"], [15871,"2022-06-18T00:58:51","61,42"], [15872,"2022-06-18T01:01:40","61,88"], [15873,"2022-06-18T01:01:55","61,84"], [15874,"2022-06-18T01:04:47","61,41"], [15875,"2022-06-18T01:05:03","61,38"], [15876,"2022-06-18T01:07:59","61,48"], [15877,"2022-06-18T01:08:05","61,6"], [15878,"2022-06-18T01:11:03","63,41"], [15879,"2022-06-18T01:11:16","63,46"], [15880,"2022-06-18T01:13:58","63,83"], [15881,"2022-06-18T01:14:20","63,74"], [15882,"2022-06-18T01:17:00","63,23"], [15883,"2022-06-18T01:17:30","63,26"], [15884,"2022-06-18T01:20:26","63,35"], [15885,"2022-06-18T01:20:30","63,36"], [15886,"2022-06-18T01:23:43","63,37"], [15887,"2022-06-18T01:23:53","63,35"], [15888,"2022-06-18T01:26:52","62,88"], [15889,"2022-06-18T01:26:59","62,85"], [15890,"2022-06-18T01:29:57","62,62"], [15891,"2022-06-18T01:30:02","62,6"], [15892,"2022-06-18T01:33:00","62,2"], [15893,"2022-06-18T01:33:03","62,19"], [15894,"2022-06-18T01:35:52","62,16"], [15895,"2022-06-18T01:36:10","62,14"], [15896,"2022-06-18T01:38:57","62,34"], [15897,"2022-06-18T01:39:20","62,33"], [15898,"2022-06-18T01:42:17","62,74"], [15899,"2022-06-18T01:42:26","62,75"], [15900,"2022-06-18T01:45:23","62,23"], [15901,"2022-06-18T01:45:28","62,2"], [15902,"2022-06-18T01:48:02","62,09"], [15903,"2022-06-18T01:48:49","62,12"], [15904,"2022-06-18T01:51:46","62,39"], [15905,"2022-06-18T01:51:56","62,4"], [15906,"2022-06-18T01:54:53","63"], [15907,"2022-06-18T01:54:59","63,02"], [15908,"2022-06-18T01:57:54","63,66"], [15909,"2022-06-18T01:58:04","63,7"], [15910,"2022-06-18T02:00:54","64,12"], [15911,"2022-06-18T02:01:13","64,17"], [15912,"2022-06-18T02:04:06","64,49"], [15913,"2022-06-18T02:04:23","64,47"], [15914,"2022-06-18T02:07:17","64,64"], [15915,"2022-06-18T02:07:28","64,68"], [15916,"2022-06-18T02:10:28","64,86"], [15917,"2022-06-18T02:10:33","64,88"], [15918,"2022-06-18T02:13:28","64,6"], [15919,"2022-06-18T02:13:38","64,55"], [15920,"2022-06-18T02:16:35","64,08"], [15921,"2022-06-18T02:16:44","64,06"], [15922,"2022-06-18T02:19:37","64,57"], [15923,"2022-06-18T02:19:44","64,56"], [15924,"2022-06-18T02:22:42","64,44"], [15925,"2022-06-18T02:22:49","64,43"], [15926,"2022-06-18T02:25:46","64,65"], [15927,"2022-06-18T02:25:50","64,66"], [15928,"2022-06-18T02:28:38","64,74"], [15929,"2022-06-18T02:28:58","64,72"], [15930,"2022-06-18T02:31:57","64,79"], [15931,"2022-06-18T02:32:00","64,75"], [15932,"2022-06-18T02:34:59","64,46"], [15933,"2022-06-18T02:35:09","64,47"], [15934,"2022-06-18T02:38:05","64,06"], [15935,"2022-06-18T02:38:18","64,09"], [15936,"2022-06-18T02:41:12","64,81"], [15937,"2022-06-18T02:41:23","64,79"], [15938,"2022-06-18T02:44:23","65,02"], [15939,"2022-06-18T02:44:27","65,04"], [15940,"2022-06-18T02:47:16","65,22"], [15941,"2022-06-18T02:47:30","65,18"], [15942,"2022-06-18T02:50:22","64,67"], [15943,"2022-06-18T02:50:37","64,73"], [15944,"2022-06-18T02:53:23","64,44"], [15945,"2022-06-18T02:53:47","64,48"], [15946,"2022-06-18T02:56:45","64,44"], [15947,"2022-06-18T02:57:03","64,46"], [15948,"2022-06-18T02:59:44","64,86"], [15949,"2022-06-18T03:00:07","64,87"], [15950,"2022-06-18T03:03:00","64,39"], [15951,"2022-06-18T03:03:16","64,37"], [15952,"2022-06-18T03:06:10","64,64"], [15953,"2022-06-18T03:06:21","64,61"], [15954,"2022-06-18T03:09:20","65,11"], [15955,"2022-06-18T03:09:23","65,13"], [15956,"2022-06-18T03:12:21","65,34"], [15957,"2022-06-18T03:12:25","65,33"], [15958,"2022-06-18T03:15:23","65,24"], [15959,"2022-06-18T03:15:33","65,25"], [15960,"2022-06-18T03:18:25","64,95"], [15961,"2022-06-18T03:18:36","64,91"], [15962,"2022-06-18T03:21:30","65,01"], [15963,"2022-06-18T03:21:52","65,02"], [15964,"2022-06-18T03:24:37","65,16"], [15965,"2022-06-18T03:24:56","65,11"], [15966,"2022-06-18T03:27:53","64,75"], [15967,"2022-06-18T03:28:08","64,79"], [15968,"2022-06-18T03:31:05","65,2"], [15969,"2022-06-18T03:31:08","65,17"], [15970,"2022-06-18T03:33:50","65,62"], [15971,"2022-06-18T03:34:23","65,64"], [15972,"2022-06-18T03:37:21","65,75"], [15973,"2022-06-18T03:37:28","65,77"], [15974,"2022-06-18T03:40:25","65,32"], [15975,"2022-06-18T03:40:39","65,26"], [15976,"2022-06-18T03:43:38","64,52"], [15977,"2022-06-18T03:43:43","64,54"], [15978,"2022-06-18T03:46:27","64,44"], [15979,"2022-06-18T03:47:07","64,49"], [15980,"2022-06-18T03:49:45","64,72"], [15981,"2022-06-18T03:50:17","64,76"], [15982,"2022-06-18T03:53:14","64,61"], [15983,"2022-06-18T03:53:20","64,56"], [15984,"2022-06-18T03:56:18","64,68"], [15985,"2022-06-18T03:56:27","64,66"], [15986,"2022-06-18T03:59:26","64,54"], [15987,"2022-06-18T03:59:38","64,53"], [15988,"2022-06-18T04:02:35","64,35"], [15989,"2022-06-18T04:02:38","64,29"], [15990,"2022-06-18T04:05:38","64,01"], [15991,"2022-06-18T04:05:43","63,92"], [15992,"2022-06-18T04:08:38","63,36"], [15993,"2022-06-18T04:09:03","63,32"], [15994,"2022-06-18T04:11:55","62,98"], [15995,"2022-06-18T04:12:08","63,01"], [15996,"2022-06-18T04:15:01","63,5"], [15997,"2022-06-18T04:15:26","63,47"], [15998,"2022-06-18T04:18:26","63,7"], [15999,"2022-06-18T04:18:29","63,69"], [16000,"2022-06-18T04:21:26","64,11"], [16001,"2022-06-18T04:21:37","64,13"], [16002,"2022-06-18T04:24:36","64,15"], [16003,"2022-06-18T04:24:42","64,1"], [16004,"2022-06-18T04:27:27","64,06"], [16005,"2022-06-18T04:27:43","64,07"], [16006,"2022-06-18T04:30:39","64,22"], [16007,"2022-06-18T04:30:43","64,21"], [16008,"2022-06-18T04:33:33","64,11"], [16009,"2022-06-18T04:33:54","64,07"], [16010,"2022-06-18T04:36:43","63,83"], [16011,"2022-06-18T04:36:59","63,79"], [16012,"2022-06-18T04:39:56","63,4"], [16013,"2022-06-18T04:40:00","63,34"], [16014,"2022-06-18T04:42:55","63,05"], [16015,"2022-06-18T04:43:03","63,04"], [16016,"2022-06-18T04:45:58","62,4"], [16017,"2022-06-18T04:46:04","62,43"], [16018,"2022-06-18T04:49:02","62,5"], [16019,"2022-06-18T04:49:08","62,47"], [16020,"2022-06-18T04:52:04","62,37"], [16021,"2022-06-18T04:52:11","62,39"], [16022,"2022-06-18T04:55:10","62,87"], [16023,"2022-06-18T04:55:13","62,85"], [16024,"2022-06-18T04:58:10","62,42"], [16025,"2022-06-18T04:58:14","62,44"], [16026,"2022-06-18T05:01:09","62,22"], [16027,"2022-06-18T05:01:18","62,17"], [16028,"2022-06-18T05:04:15","62,48"], [16029,"2022-06-18T05:04:23","62,45"], [16030,"2022-06-18T05:07:20","62,48"], [16031,"2022-06-18T05:07:28","62,56"], [16032,"2022-06-18T05:10:27","62,17"], [16033,"2022-06-18T05:10:30","62,2"], [16034,"2022-06-18T05:13:20","62,19"], [16035,"2022-06-18T05:13:33","62,29"], [16036,"2022-06-18T05:15:54","62,38"], [16037,"2022-06-18T05:16:40","62,4"], [16038,"2022-06-18T05:19:38","61,77"], [16039,"2022-06-18T05:19:48","61,75"], [16040,"2022-06-18T05:22:47","61,57"], [16041,"2022-06-18T05:22:52","61,54"], [16042,"2022-06-18T05:25:51","61,54"], [16043,"2022-06-18T05:25:58","61,56"], [16044,"2022-06-18T05:28:55","61,43"], [16045,"2022-06-18T05:29:01","61,36"], [16046,"2022-06-18T05:31:56","61,36"], [16047,"2022-06-18T05:32:04","61,31"], [16048,"2022-06-18T05:35:00","60,79"], [16049,"2022-06-18T05:35:09","60,82"], [16050,"2022-06-18T05:38:04","61,28"], [16051,"2022-06-18T05:38:09","61,29"], [16052,"2022-06-18T05:41:08","61,47"], [16053,"2022-06-18T05:41:12","61,43"], [16054,"2022-06-18T05:44:08","61,19"], [16055,"2022-06-18T05:44:14","61,17"], [16056,"2022-06-18T05:47:09","60,95"], [16057,"2022-06-18T05:47:21","60,9"], [16058,"2022-06-18T05:50:18","60,94"], [16059,"2022-06-18T05:50:33","61"], [16060,"2022-06-18T05:53:31","60,94"], [16061,"2022-06-18T05:53:38","60,91"], [16062,"2022-06-18T05:56:36","61,47"], [16063,"2022-06-18T05:56:39","61,43"], [16064,"2022-06-18T05:59:36","60,86"], [16065,"2022-06-18T05:59:47","60,88"], [16066,"2022-06-18T06:02:45","60,18"], [16067,"2022-06-18T06:02:48","60,16"], [16068,"2022-06-18T06:05:48","59,36"], [16069,"2022-06-18T06:05:51","59,34"], [16070,"2022-06-18T06:08:49","58,21"], [16071,"2022-06-18T06:08:56","58,16"], [16072,"2022-06-18T06:11:55","58,4"], [16073,"2022-06-18T06:11:58","58,42"], [16074,"2022-06-18T06:14:56","58,73"], [16075,"2022-06-18T06:14:59","58,75"], [16076,"2022-06-18T06:17:55","58,75"], [16077,"2022-06-18T06:18:03","58,76"], [16078,"2022-06-18T06:20:55","58,65"], [16079,"2022-06-18T06:21:18","58,59"], [16080,"2022-06-18T06:24:16","59,26"], [16081,"2022-06-18T06:24:22","59,28"], [16082,"2022-06-18T06:27:20","59,32"], [16083,"2022-06-18T06:27:27","59,36"], [16084,"2022-06-18T06:30:26","58,9"], [16085,"2022-06-18T06:30:42","58,88"], [16086,"2022-06-18T06:33:32","59,17"], [16087,"2022-06-18T06:33:43","59,21"], [16088,"2022-06-18T06:36:35","58,27"], [16089,"2022-06-18T06:36:46","58,37"], [16090,"2022-06-18T06:39:42","58,27"], [16091,"2022-06-18T06:40:16","58,32"], [16092,"2022-06-18T06:43:13","58,53"], [16093,"2022-06-18T06:43:21","58,52"], [16094,"2022-06-18T06:46:20","58,56"], [16095,"2022-06-18T06:46:23","58,55"], [16096,"2022-06-18T06:49:05","58,98"], [16097,"2022-06-18T06:49:29","58,99"], [16098,"2022-06-18T06:52:29","59,29"], [16099,"2022-06-18T06:52:32","59,3"], [16100,"2022-06-18T06:55:28","58,79"], [16101,"2022-06-18T06:55:33","58,76"], [16102,"2022-06-18T06:58:18","58,34"], [16103,"2022-06-18T06:58:37","58,33"], [16104,"2022-06-18T07:01:36","58,2"], [16105,"2022-06-18T07:01:39","58,19"], [16106,"2022-06-18T07:04:28","58,4"], [16107,"2022-06-18T07:04:42","58,39"], [16108,"2022-06-18T07:07:45","58,38"], [16109,"2022-06-18T07:07:52","58,44"], [16110,"2022-06-18T07:10:54","58,43"], [16111,"2022-06-18T07:11:01","58,39"], [16112,"2022-06-18T07:13:50","58,58"], [16113,"2022-06-18T07:14:02","58,59"], [16114,"2022-06-18T07:16:56","59,07"], [16115,"2022-06-18T07:17:05","59,05"], [16116,"2022-06-18T07:20:04","58,82"], [16117,"2022-06-18T07:20:21","58,77"], [16118,"2022-06-18T07:23:15","58,35"], [16119,"2022-06-18T07:23:23","58,3"], [16120,"2022-06-18T07:26:04","58,58"], [16121,"2022-06-18T07:26:28","58,56"], [16122,"2022-06-18T07:29:27","58,32"], [16123,"2022-06-18T07:29:41","58,35"], [16124,"2022-06-18T07:32:39","58,19"], [16125,"2022-06-18T07:32:42","58,23"], [16126,"2022-06-18T07:35:42","58,41"], [16127,"2022-06-18T07:35:46","58,43"], [16128,"2022-06-18T07:38:44","58,03"], [16129,"2022-06-18T07:38:47","58,01"], [16130,"2022-06-18T07:41:46","58,14"], [16131,"2022-06-18T07:41:59","58,18"], [16132,"2022-06-18T07:44:50","58,05"], [16133,"2022-06-18T07:45:05","57,99"], [16134,"2022-06-18T07:48:03","58,06"], [16135,"2022-06-18T07:48:11","58,1"], [16136,"2022-06-18T07:51:06","57,68"], [16137,"2022-06-18T07:51:11","57,69"], [16138,"2022-06-18T07:54:10","59,97"], [16139,"2022-06-18T07:54:15","60,08"], [16140,"2022-06-18T07:57:13","63,39"], [16141,"2022-06-18T07:57:18","63,5"], [16142,"2022-06-18T08:00:17","65,78"], [16143,"2022-06-18T08:00:20","65,81"], [16144,"2022-06-18T08:03:18","66,99"], [16145,"2022-06-18T08:03:21","67,02"], [16146,"2022-06-18T08:06:20","68,11"], [16147,"2022-06-18T08:06:24","68,13"], [16148,"2022-06-18T08:09:22","69,18"], [16149,"2022-06-18T08:09:26","69,2"], [16150,"2022-06-18T08:12:22","69,87"], [16151,"2022-06-18T08:12:27","69,89"], [16152,"2022-06-18T08:15:27","70,56"], [16153,"2022-06-18T08:15:30","70,61"], [16154,"2022-06-18T08:18:30","71,31"], [16155,"2022-06-18T08:18:37","71,36"], [16156,"2022-06-18T08:21:35","72,07"], [16157,"2022-06-18T08:21:46","72,18"], [16158,"2022-06-18T08:24:31","72,81"], [16159,"2022-06-18T08:24:51","72,77"], [16160,"2022-06-18T08:27:45","73,37"], [16161,"2022-06-18T08:27:53","73,42"], [16162,"2022-06-18T08:30:52","73,53"], [16163,"2022-06-18T08:30:55","73,56"], [16164,"2022-06-18T08:33:53","73,94"], [16165,"2022-06-18T08:34:05","73,97"], [16166,"2022-06-18T08:37:05","74,35"], [16167,"2022-06-18T08:37:16","74,37"], [16168,"2022-06-18T08:40:12","74,65"], [16169,"2022-06-18T08:40:18","74,68"], [16170,"2022-06-18T08:43:12","75,01"], [16171,"2022-06-18T08:43:20","75,03"], [16172,"2022-06-18T08:46:19","75,32"], [16173,"2022-06-18T08:46:25","75,3"], [16174,"2022-06-18T08:49:17","75,53"], [16175,"2022-06-18T08:49:41","75,54"], [16176,"2022-06-18T08:52:26","75,78"], [16177,"2022-06-18T08:52:42","75,79"], [16178,"2022-06-18T08:55:41","75,85"], [16179,"2022-06-18T08:55:50","75,88"], [16180,"2022-06-18T08:58:50","75,77"], [16181,"2022-06-18T08:58:56","75,79"], [16182,"2022-06-18T09:01:50","75,63"], [16183,"2022-06-18T09:02:17","75,58"], [16184,"2022-06-18T09:05:14","75,28"], [16185,"2022-06-18T09:05:18","75,3"], [16186,"2022-06-18T09:08:14","74,66"], [16187,"2022-06-18T09:08:22","74,6"], [16188,"2022-06-18T09:11:19","74,16"], [16189,"2022-06-18T09:11:24","74,14"], [16190,"2022-06-18T09:14:23","73,53"], [16191,"2022-06-18T09:14:29","73,46"], [16192,"2022-06-18T09:17:27","72,6"], [16193,"2022-06-18T09:17:34","72,57"], [16194,"2022-06-18T09:20:33","71,86"], [16195,"2022-06-18T09:20:37","71,85"], [16196,"2022-06-18T09:23:27","70,97"], [16197,"2022-06-18T09:23:37","70,93"], [16198,"2022-06-18T09:26:37","70,17"], [16199,"2022-06-18T09:26:43","70,15"], [16200,"2022-06-18T09:29:42","69,69"], [16201,"2022-06-18T09:29:46","69,67"], [16202,"2022-06-18T09:32:35","69,27"], [16203,"2022-06-18T09:32:48","69,22"], [16204,"2022-06-18T09:35:45","68,95"], [16205,"2022-06-18T09:35:48","68,93"], [16206,"2022-06-18T09:38:46","68,54"], [16207,"2022-06-18T09:38:56","68,51"], [16208,"2022-06-18T09:41:52","68,16"], [16209,"2022-06-18T09:41:58","68,13"], [16210,"2022-06-18T09:44:56","67,32"], [16211,"2022-06-18T09:45:02","67,34"], [16212,"2022-06-18T09:48:01","66,9"], [16213,"2022-06-18T09:48:06","66,85"], [16214,"2022-06-18T09:51:05","66,38"], [16215,"2022-06-18T09:51:08","66,34"], [16216,"2022-06-18T09:53:56","65,8"], [16217,"2022-06-18T09:54:12","65,83"], [16218,"2022-06-18T09:57:08","65,5"], [16219,"2022-06-18T09:57:13","65,49"], [16220,"2022-06-18T10:00:11","65,09"], [16221,"2022-06-18T10:00:16","65,05"], [16222,"2022-06-18T10:03:16","64,99"], [16223,"2022-06-18T10:03:23","64,97"], [16224,"2022-06-18T10:06:18","64,28"], [16225,"2022-06-18T10:06:27","64,32"], [16226,"2022-06-18T10:09:24","63,88"], [16227,"2022-06-18T10:09:40","63,93"], [16228,"2022-06-18T10:12:39","63,18"], [16229,"2022-06-18T10:12:42","63,19"], [16230,"2022-06-18T10:15:38","62,84"], [16231,"2022-06-18T10:15:44","62,83"], [16232,"2022-06-18T10:18:41","62,03"], [16233,"2022-06-18T10:18:46","61,95"], [16234,"2022-06-18T10:21:43","61,34"], [16235,"2022-06-18T10:21:49","61,33"], [16236,"2022-06-18T10:24:41","60,77"], [16237,"2022-06-18T10:24:52","60,72"], [16238,"2022-06-18T10:27:50","59,98"], [16239,"2022-06-18T10:27:56","59,96"], [16240,"2022-06-18T10:30:55","59,45"], [16241,"2022-06-18T10:31:12","59,39"], [16242,"2022-06-18T10:34:07","58,6"], [16243,"2022-06-18T10:34:14","58,57"], [16244,"2022-06-18T10:37:10","58,02"], [16245,"2022-06-18T10:37:18","57,98"], [16246,"2022-06-18T10:40:17","57,21"], [16247,"2022-06-18T10:40:30","57,24"], [16248,"2022-06-18T10:43:29","57,03"], [16249,"2022-06-18T10:43:35","57,01"], [16250,"2022-06-18T10:46:32","56,52"], [16251,"2022-06-18T10:46:42","56,56"], [16252,"2022-06-18T10:49:37","56,21"], [16253,"2022-06-18T10:49:53","56,13"], [16254,"2022-06-18T10:52:44","55,82"], [16255,"2022-06-18T10:52:58","55,81"], [16256,"2022-06-18T10:55:56","54,74"], [16257,"2022-06-18T10:56:00","54,69"], [16258,"2022-06-18T10:58:56","53,43"], [16259,"2022-06-18T10:59:03","53,45"], [16260,"2022-06-18T11:02:01","52,16"], [16261,"2022-06-18T11:02:05","52,24"], [16262,"2022-06-18T11:04:54","51,72"], [16263,"2022-06-18T11:05:07","51,74"], [16264,"2022-06-18T11:08:01","50,99"], [16265,"2022-06-18T11:08:07","51,1"], [16266,"2022-06-18T11:11:06","50,02"], [16267,"2022-06-18T11:11:09","50"], [16268,"2022-06-18T11:14:04","49,97"], [16269,"2022-06-18T11:14:16","49,95"], [16270,"2022-06-18T11:17:15","49,01"], [16271,"2022-06-18T11:17:18","48,97"], [16272,"2022-06-18T11:20:13","48,05"], [16273,"2022-06-18T11:20:19","48,01"], [16274,"2022-06-18T11:23:18","47,38"], [16275,"2022-06-18T11:23:22","47,41"], [16276,"2022-06-18T11:26:21","47,22"], [16277,"2022-06-18T11:26:25","47,12"], [16278,"2022-06-18T11:29:23","45,93"], [16279,"2022-06-18T11:29:39","45,98"], [16280,"2022-06-18T11:32:35","45,78"], [16281,"2022-06-18T11:32:42","45,8"], [16282,"2022-06-18T11:35:39","45,8"], [16283,"2022-06-18T11:35:44","45,87"], [16284,"2022-06-18T11:38:43","45,38"], [16285,"2022-06-18T11:38:47","45,33"], [16286,"2022-06-18T11:41:44","44,95"], [16287,"2022-06-18T11:41:49","45,04"], [16288,"2022-06-18T11:44:42","44,43"], [16289,"2022-06-18T11:44:55","44,47"], [16290,"2022-06-18T11:47:51","44,54"], [16291,"2022-06-18T11:47:55","44,63"], [16292,"2022-06-18T11:50:53","45,33"], [16293,"2022-06-18T11:50:59","45,31"], [16294,"2022-06-18T11:53:58","45,25"], [16295,"2022-06-18T11:54:01","44,95"], [16296,"2022-06-18T11:56:58","44,25"], [16297,"2022-06-18T11:57:03","44,23"], [16298,"2022-06-18T12:00:03","44,21"], [16299,"2022-06-18T12:00:11","44,09"], [16300,"2022-06-18T12:03:10","43,62"], [16301,"2022-06-18T12:03:18","43,42"], [16302,"2022-06-18T12:06:17","43,38"], [16303,"2022-06-18T12:06:22","43,19"], [16304,"2022-06-18T12:09:21","43,98"], [16305,"2022-06-18T12:09:25","44,01"], [16306,"2022-06-18T12:12:22","42,27"], [16307,"2022-06-18T12:12:27","42,31"], [16308,"2022-06-18T12:15:25","41,68"], [16309,"2022-06-18T12:15:28","41,7"], [16310,"2022-06-18T12:18:25","42,37"], [16311,"2022-06-18T12:18:30","42,39"], [16312,"2022-06-18T12:21:27","42,23"], [16313,"2022-06-18T12:21:30","42,19"], [16314,"2022-06-18T12:24:28","42,41"], [16315,"2022-06-18T12:24:33","42,46"], [16316,"2022-06-18T12:27:29","40,56"], [16317,"2022-06-18T12:27:38","40,61"], [16318,"2022-06-18T12:30:34","41,13"], [16319,"2022-06-18T12:30:40","41,18"], [16320,"2022-06-18T12:33:36","41,17"], [16321,"2022-06-18T12:33:41","41,23"], [16322,"2022-06-18T12:36:39","40,85"], [16323,"2022-06-18T12:36:44","40,79"], [16324,"2022-06-18T12:39:43","41,64"], [16325,"2022-06-18T12:39:46","41,68"], [16326,"2022-06-18T12:42:43","40,93"], [16327,"2022-06-18T12:42:47","40,99"], [16328,"2022-06-18T12:45:45","41,54"], [16329,"2022-06-18T12:45:48","41,49"], [16330,"2022-06-18T12:48:44","41,97"], [16331,"2022-06-18T12:48:50","41,94"], [16332,"2022-06-18T12:51:50","42,53"], [16333,"2022-06-18T12:51:54","42,5"], [16334,"2022-06-18T12:54:51","42,39"], [16335,"2022-06-18T12:54:56","42,45"], [16336,"2022-06-18T12:57:55","41,34"], [16337,"2022-06-18T12:57:58","41,36"], [16338,"2022-06-18T13:00:58","39,93"], [16339,"2022-06-18T13:01:02","39,97"], [16340,"2022-06-18T13:04:00","39,26"], [16341,"2022-06-18T13:04:05","39,23"], [16342,"2022-06-18T13:07:01","36,14"], [16343,"2022-06-18T13:07:08","36,18"], [16344,"2022-06-18T13:10:06","37,05"], [16345,"2022-06-18T13:10:10","37,1"], [16346,"2022-06-18T13:13:09","36,74"], [16347,"2022-06-18T13:13:12","36,72"], [16348,"2022-06-18T13:16:11","35,97"], [16349,"2022-06-18T13:16:14","35,88"], [16350,"2022-06-18T13:19:14","36,43"], [16351,"2022-06-18T13:19:24","36,38"], [16352,"2022-06-18T13:22:22","35,43"], [16353,"2022-06-18T13:22:25","35,45"], [16354,"2022-06-18T13:25:24","34,73"], [16355,"2022-06-18T13:25:30","34,68"], [16356,"2022-06-18T13:28:28","34,73"], [16357,"2022-06-18T13:28:31","34,76"], [16358,"2022-06-18T13:31:30","35,26"], [16359,"2022-06-18T13:31:33","35,28"], [16360,"2022-06-18T13:34:28","34,86"], [16361,"2022-06-18T13:34:35","34,9"], [16362,"2022-06-18T13:37:29","34,26"], [16363,"2022-06-18T13:37:36","34,3"], [16364,"2022-06-18T13:40:30","33,46"], [16365,"2022-06-18T13:40:36","33,5"], [16366,"2022-06-18T13:43:34","33,98"], [16367,"2022-06-18T13:43:37","34,05"], [16368,"2022-06-18T13:46:36","35,36"], [16369,"2022-06-18T13:46:46","35,41"], [16370,"2022-06-18T13:49:45","34,44"], [16371,"2022-06-18T13:49:48","34,32"], [16372,"2022-06-18T13:52:45","34,08"], [16373,"2022-06-18T13:52:50","34,04"], [16374,"2022-06-18T13:55:35","34,18"], [16375,"2022-06-18T13:56:00","34,2"], [16376,"2022-06-18T13:58:57","35,21"], [16377,"2022-06-18T13:59:03","35,19"], [16378,"2022-06-18T14:02:03","35,36"], [16379,"2022-06-18T14:02:06","35,37"], [16380,"2022-06-18T14:05:03","35,29"], [16381,"2022-06-18T14:05:07","35,32"], [16382,"2022-06-18T14:08:06","35,08"], [16383,"2022-06-18T14:08:12","34,98"], [16384,"2022-06-18T14:11:10","34,83"], [16385,"2022-06-18T14:11:13","34,81"], [16386,"2022-06-18T14:14:10","35,13"], [16387,"2022-06-18T14:14:17","34,69"], [16388,"2022-06-18T14:17:09","34,11"], [16389,"2022-06-18T14:17:19","34,04"], [16390,"2022-06-18T14:20:17","33,14"], [16391,"2022-06-18T14:20:21","33,19"], [16392,"2022-06-18T14:23:19","33,3"], [16393,"2022-06-18T14:23:22","33,26"], [16394,"2022-06-18T14:26:18","33,65"], [16395,"2022-06-18T14:26:24","33,71"], [16396,"2022-06-18T14:29:21","33,7"], [16397,"2022-06-18T14:29:26","33,75"], [16398,"2022-06-18T14:32:25","34,12"], [16399,"2022-06-18T14:32:47","34,07"], [16400,"2022-06-18T14:35:42","34,36"], [16401,"2022-06-18T14:35:48","34,52"], [16402,"2022-06-18T14:38:41","34,82"], [16403,"2022-06-18T14:38:50","34,76"], [16404,"2022-06-18T14:41:46","34,54"], [16405,"2022-06-18T14:41:51","34,45"], [16406,"2022-06-18T14:44:45","34,84"], [16407,"2022-06-18T14:44:51","34,82"], [16408,"2022-06-18T14:47:50","34,11"], [16409,"2022-06-18T14:47:56","33,84"], [16410,"2022-06-18T14:50:53","34,48"], [16411,"2022-06-18T14:50:56","34,54"], [16412,"2022-06-18T14:53:44","34,39"], [16413,"2022-06-18T14:53:58","34,35"], [16414,"2022-06-18T14:56:56","32,79"], [16415,"2022-06-18T14:56:59","32,84"], [16416,"2022-06-18T14:59:55","33,26"], [16417,"2022-06-18T15:00:00","33,3"], [16418,"2022-06-18T15:02:58","32,36"], [16419,"2022-06-18T15:03:04","32,48"], [16420,"2022-06-18T15:05:59","32,04"], [16421,"2022-06-18T15:06:06","32,08"], [16422,"2022-06-18T15:09:00","31,95"], [16423,"2022-06-18T15:09:07","32,01"], [16424,"2022-06-18T15:12:06","31,81"], [16425,"2022-06-18T15:12:12","31,74"], [16426,"2022-06-18T15:15:08","32,15"], [16427,"2022-06-18T15:15:16","32,11"], [16428,"2022-06-18T15:18:12","32,58"], [16429,"2022-06-18T15:18:18","32,62"], [16430,"2022-06-18T15:21:17","32,01"], [16431,"2022-06-18T15:21:22","32,06"], [16432,"2022-06-18T15:24:20","31,57"], [16433,"2022-06-18T15:24:23","31,66"], [16434,"2022-06-18T15:27:20","31,75"], [16435,"2022-06-18T15:27:37","31,77"], [16436,"2022-06-18T15:30:35","31,16"], [16437,"2022-06-18T15:30:39","31,14"], [16438,"2022-06-18T15:33:38","31,26"], [16439,"2022-06-18T15:33:41","31,22"], [16440,"2022-06-18T15:36:30","31,3"], [16441,"2022-06-18T15:36:43","31,35"], [16442,"2022-06-18T15:39:41","31,71"], [16443,"2022-06-18T15:39:47","31,55"], [16444,"2022-06-18T15:42:39","31,12"], [16445,"2022-06-18T15:42:49","31,24"], [16446,"2022-06-18T15:45:45","31,48"], [16447,"2022-06-18T15:45:53","31,53"], [16448,"2022-06-18T15:48:46","31,47"], [16449,"2022-06-18T15:48:53","31,44"], [16450,"2022-06-18T15:51:44","32,02"], [16451,"2022-06-18T15:51:54","31,92"], [16452,"2022-06-18T15:54:43","32"], [16453,"2022-06-18T15:54:58","31,82"], [16454,"2022-06-18T15:57:57","31,48"], [16455,"2022-06-18T15:58:00","31,5"], [16456,"2022-06-18T16:00:59","31,74"], [16457,"2022-06-18T16:01:02","31,75"], [16458,"2022-06-18T16:04:02","31,98"], [16459,"2022-06-18T16:04:07","32,08"], [16460,"2022-06-18T16:07:04","31,48"], [16461,"2022-06-18T16:07:11","31,51"], [16462,"2022-06-18T16:10:09","30,84"], [16463,"2022-06-18T16:10:12","30,88"], [16464,"2022-06-18T16:13:10","31,14"], [16465,"2022-06-18T16:13:13","31,11"], [16466,"2022-06-18T16:16:05","31,38"], [16467,"2022-06-18T16:16:14","31,39"], [16468,"2022-06-18T16:19:14","32,07"], [16469,"2022-06-18T16:19:17","32,12"], [16470,"2022-06-18T16:22:16","33,11"], [16471,"2022-06-18T16:22:19","33,13"], [16472,"2022-06-18T16:25:18","32,55"], [16473,"2022-06-18T16:25:21","32,58"], [16474,"2022-06-18T16:28:18","31,3"], [16475,"2022-06-18T16:28:24","31,28"], [16476,"2022-06-18T16:31:17","31,68"], [16477,"2022-06-18T16:31:26","31,69"], [16478,"2022-06-18T16:34:26","32,25"], [16479,"2022-06-18T16:34:29","32,23"], [16480,"2022-06-18T16:37:27","32,91"], [16481,"2022-06-18T16:37:30","32,92"], [16482,"2022-06-18T16:40:26","33,75"], [16483,"2022-06-18T16:40:38","33,73"], [16484,"2022-06-18T16:43:35","33,86"], [16485,"2022-06-18T16:43:38","33,83"], [16486,"2022-06-18T16:46:37","34,07"], [16487,"2022-06-18T16:46:52","34,11"], [16488,"2022-06-18T16:49:50","34,75"], [16489,"2022-06-18T16:49:53","34,78"], [16490,"2022-06-18T16:52:52","35,02"], [16491,"2022-06-18T16:52:59","34,99"], [16492,"2022-06-18T16:55:57","35,22"], [16493,"2022-06-18T16:56:00","35,26"], [16494,"2022-06-18T16:58:58","35,8"], [16495,"2022-06-18T16:59:04","35,85"], [16496,"2022-06-18T17:01:59","36,06"], [16497,"2022-06-18T17:02:05","36,08"], [16498,"2022-06-18T17:05:02","36,43"], [16499,"2022-06-18T17:05:05","36,46"], [16500,"2022-06-18T17:08:03","36,5"], [16501,"2022-06-18T17:08:06","36,52"], [16502,"2022-06-18T17:10:59","36,39"], [16503,"2022-06-18T17:11:13","36,42"], [16504,"2022-06-18T17:14:09","36,82"], [16505,"2022-06-18T17:14:15","36,85"], [16506,"2022-06-18T17:17:09","37,34"], [16507,"2022-06-18T17:17:15","37,36"], [16508,"2022-06-18T17:20:10","37,39"], [16509,"2022-06-18T17:20:52","37,42"], [16510,"2022-06-18T17:23:46","37,95"], [16511,"2022-06-18T17:23:52","37,92"], [16512,"2022-06-18T17:26:38","38,12"], [16513,"2022-06-18T17:26:53","38,14"], [16514,"2022-06-18T17:29:47","38,46"], [16515,"2022-06-18T17:29:54","38,48"], [16516,"2022-06-18T17:32:39","38,96"], [16517,"2022-06-18T17:32:58","38,98"], [16518,"2022-06-18T17:35:46","39,07"], [16519,"2022-06-18T17:35:58","39,04"], [16520,"2022-06-18T17:38:56","39,33"], [16521,"2022-06-18T17:39:01","39,3"], [16522,"2022-06-18T17:41:57","39,46"], [16523,"2022-06-18T17:42:09","39,44"], [16524,"2022-06-18T17:45:07","39,66"], [16525,"2022-06-18T17:45:17","39,71"], [16526,"2022-06-18T17:48:13","40"], [16527,"2022-06-18T17:48:26","40,02"], [16528,"2022-06-18T17:51:25","40,57"], [16529,"2022-06-18T17:51:31","40,59"], [16530,"2022-06-18T17:54:28","41,05"], [16531,"2022-06-18T17:54:33","41,08"], [16532,"2022-06-18T17:57:31","41,47"], [16533,"2022-06-18T17:57:40","41,49"], [16534,"2022-06-18T18:00:34","41,85"], [16535,"2022-06-18T18:00:44","41,88"], [16536,"2022-06-18T18:03:39","41,94"], [16537,"2022-06-18T18:03:46","41,99"], [16538,"2022-06-18T18:06:42","41,94"], [16539,"2022-06-18T18:06:52","42,05"], [16540,"2022-06-18T18:09:43","42,14"], [16541,"2022-06-18T18:10:13","42,12"], [16542,"2022-06-18T18:13:06","42,29"], [16543,"2022-06-18T18:13:15","42,32"], [16544,"2022-06-18T18:16:05","42,6"], [16545,"2022-06-18T18:16:21","42,57"], [16546,"2022-06-18T18:19:18","42,5"], [16547,"2022-06-18T18:19:27","42,49"], [16548,"2022-06-18T18:22:22","42,96"], [16549,"2022-06-18T18:22:30","43,01"], [16550,"2022-06-18T18:25:29","43,51"], [16551,"2022-06-18T18:25:39","43,48"], [16552,"2022-06-18T18:28:33","43,54"], [16553,"2022-06-18T18:28:46","43,53"], [16554,"2022-06-18T18:31:40","43,96"], [16555,"2022-06-18T18:31:55","43,94"], [16556,"2022-06-18T18:34:55","43,97"], [16557,"2022-06-18T18:35:01","44,01"], [16558,"2022-06-18T18:38:00","44,63"], [16559,"2022-06-18T18:38:09","44,68"], [16560,"2022-06-18T18:41:06","44,8"], [16561,"2022-06-18T18:41:30","44,75"], [16562,"2022-06-18T18:44:27","44,88"], [16563,"2022-06-18T18:44:36","44,86"], [16564,"2022-06-18T18:47:36","44,73"], [16565,"2022-06-18T18:47:39","44,7"], [16566,"2022-06-18T18:50:38","44,7"], [16567,"2022-06-18T18:50:41","44,69"], [16568,"2022-06-18T18:53:39","44,4"], [16569,"2022-06-18T18:53:43","44,43"], [16570,"2022-06-18T18:56:41","44,47"], [16571,"2022-06-18T18:56:45","44,5"], [16572,"2022-06-18T18:59:42","44,8"], [16573,"2022-06-18T18:59:49","44,75"], [16574,"2022-06-18T19:02:41","44,86"], [16575,"2022-06-18T19:02:52","44,96"], [16576,"2022-06-18T19:05:37","45,22"], [16577,"2022-06-18T19:05:58","45,25"], [16578,"2022-06-18T19:08:43","45,67"], [16579,"2022-06-18T19:09:09","45,68"], [16580,"2022-06-18T19:12:08","45,95"], [16581,"2022-06-18T19:12:14","45,94"], [16582,"2022-06-18T19:15:13","46,44"], [16583,"2022-06-18T19:15:24","46,4"], [16584,"2022-06-18T19:18:21","46,67"], [16585,"2022-06-18T19:18:25","46,72"], [16586,"2022-06-18T19:21:25","46,39"], [16587,"2022-06-18T19:21:32","46,44"], [16588,"2022-06-18T19:24:25","46,95"], [16589,"2022-06-18T19:24:33","46,92"], [16590,"2022-06-18T19:27:23","47,56"], [16591,"2022-06-18T19:27:33","47,52"], [16592,"2022-06-18T19:30:31","47,83"], [16593,"2022-06-18T19:30:34","47,84"], [16594,"2022-06-18T19:33:27","48,31"], [16595,"2022-06-18T19:33:38","48,27"], [16596,"2022-06-18T19:36:28","48,31"], [16597,"2022-06-18T19:36:45","48,35"], [16598,"2022-06-18T19:39:38","48,54"], [16599,"2022-06-18T19:39:52","48,63"], [16600,"2022-06-18T19:42:49","49,58"], [16601,"2022-06-18T19:42:56","49,62"], [16602,"2022-06-18T19:45:46","50,12"], [16603,"2022-06-18T19:46:37","50,1"], [16604,"2022-06-18T19:49:13","50,16"], [16605,"2022-06-18T19:49:42","50,19"], [16606,"2022-06-18T19:52:31","50,15"], [16607,"2022-06-18T19:52:57","50,16"], [16608,"2022-06-18T19:55:55","49,87"], [16609,"2022-06-18T19:55:59","49,81"], [16610,"2022-06-18T19:58:52","49,73"], [16611,"2022-06-18T19:59:16","49,76"], [16612,"2022-06-18T20:02:10","49,95"], [16613,"2022-06-18T20:02:16","49,97"], [16614,"2022-06-18T20:05:14","50,29"], [16615,"2022-06-18T20:05:21","50,27"], [16616,"2022-06-18T20:08:09","50,48"], [16617,"2022-06-18T20:08:25","50,43"], [16618,"2022-06-18T20:11:08","50,61"], [16619,"2022-06-18T20:11:32","50,71"], [16620,"2022-06-18T20:14:23","51,37"], [16621,"2022-06-18T20:14:32","51,32"], [16622,"2022-06-18T20:17:31","51,35"], [16623,"2022-06-18T20:17:34","51,37"], [16624,"2022-06-18T20:20:27","51,17"], [16625,"2022-06-18T20:20:44","51,22"], [16626,"2022-06-18T20:23:37","51,11"], [16627,"2022-06-18T20:23:45","51,07"], [16628,"2022-06-18T20:26:40","50,73"], [16629,"2022-06-18T20:26:45","50,64"], [16630,"2022-06-18T20:29:40","51,02"], [16631,"2022-06-18T20:29:59","51,07"], [16632,"2022-06-18T20:32:57","50,93"], [16633,"2022-06-18T20:33:03","50,97"], [16634,"2022-06-18T20:36:01","51,27"], [16635,"2022-06-18T20:36:19","51,16"], [16636,"2022-06-18T20:39:15","51,3"], [16637,"2022-06-18T20:39:24","51,25"], [16638,"2022-06-18T20:42:04","51,11"], [16639,"2022-06-18T20:42:26","51,24"], [16640,"2022-06-18T20:45:11","50,96"], [16641,"2022-06-18T20:45:31","51,01"], [16642,"2022-06-18T20:48:18","51,3"], [16643,"2022-06-18T20:49:01","51,32"], [16644,"2022-06-18T20:52:08","51,32"], [16645,"2022-06-18T20:52:13","51,35"], [16646,"2022-06-18T20:55:13","51,09"], [16647,"2022-06-18T20:55:16","51,1"], [16648,"2022-06-18T20:58:13","51,01"], [16649,"2022-06-18T20:58:21","50,94"], [16650,"2022-06-18T20:59:48","51,09"], [16651,"2022-06-18T21:01:20","51,2"], [16652,"2022-06-18T21:01:33","51,22"], [16653,"2022-06-18T21:04:30","51,06"], [16654,"2022-06-18T21:04:38","51,02"], [16655,"2022-06-18T21:07:35","51,28"], [16656,"2022-06-18T21:07:41","51,37"], [16657,"2022-06-18T21:10:39","51,5"], [16658,"2022-06-18T21:10:51","51,56"], [16659,"2022-06-18T21:13:47","51,59"], [16660,"2022-06-18T21:14:01","51,49"], [16661,"2022-06-18T21:16:59","52,32"], [16662,"2022-06-18T21:17:04","52,36"], [16663,"2022-06-18T21:19:50","52,5"], [16664,"2022-06-18T21:20:05","52,45"], [16665,"2022-06-18T21:22:55","52,81"], [16666,"2022-06-18T21:23:08","52,77"], [16667,"2022-06-18T21:26:06","52,48"], [16668,"2022-06-18T21:26:09","52,5"], [16669,"2022-06-18T21:28:58","52,99"], [16670,"2022-06-18T21:29:11","53,06"], [16671,"2022-06-18T21:32:10","53,28"], [16672,"2022-06-18T21:32:19","53,24"], [16673,"2022-06-18T21:35:13","53,11"], [16674,"2022-06-18T21:35:21","53,14"], [16675,"2022-06-18T21:38:03","53,32"], [16676,"2022-06-18T21:38:22","53,41"], [16677,"2022-06-18T21:41:10","53,64"], [16678,"2022-06-18T21:41:23","53,68"], [16679,"2022-06-18T21:44:09","53,5"], [16680,"2022-06-18T21:44:26","53,52"], [16681,"2022-06-18T21:47:22","53,49"], [16682,"2022-06-18T21:47:36","53,55"], [16683,"2022-06-18T21:50:33","53,36"], [16684,"2022-06-18T21:50:37","53,39"], [16685,"2022-06-18T21:53:28","53,76"], [16686,"2022-06-18T21:53:46","53,81"], [16687,"2022-06-18T21:56:42","53,9"], [16688,"2022-06-18T21:56:47","53,86"], [16689,"2022-06-18T21:59:42","53,63"], [16690,"2022-06-18T21:59:48","53,67"], [16691,"2022-06-18T22:02:24","53,73"], [16692,"2022-06-18T22:02:51","53,75"], [16693,"2022-06-18T22:05:43","53,78"], [16694,"2022-06-18T22:05:54","53,74"], [16695,"2022-06-18T22:08:51","53,38"], [16696,"2022-06-18T22:08:57","53,4"], [16697,"2022-06-18T22:11:52","53,44"], [16698,"2022-06-18T22:12:03","53,46"], [16699,"2022-06-18T22:15:01","53,25"], [16700,"2022-06-18T22:15:07","53,29"], [16701,"2022-06-18T22:18:02","53,03"], [16702,"2022-06-18T22:18:08","52,97"], [16703,"2022-06-18T22:21:07","53,16"], [16704,"2022-06-18T22:21:12","53,11"], [16705,"2022-06-18T22:24:19","53,1"], [16706,"2022-06-18T22:24:22","53,06"], [16707,"2022-06-18T22:27:18","53,31"], [16708,"2022-06-18T22:27:25","53,26"], [16709,"2022-06-18T22:30:20","53,11"], [16710,"2022-06-18T22:30:25","53,08"], [16711,"2022-06-18T22:33:20","52,98"], [16712,"2022-06-18T22:33:26","53"], [16713,"2022-06-18T22:36:24","52,97"], [16714,"2022-06-18T22:36:28","52,94"], [16715,"2022-06-18T22:39:18","52,23"], [16716,"2022-06-18T22:39:42","52,29"], [16717,"2022-06-18T22:42:38","52,61"], [16718,"2022-06-18T22:42:45","52,66"], [16719,"2022-06-18T22:45:40","52,31"], [16720,"2022-06-18T22:45:46","52,17"], [16721,"2022-06-18T22:48:36","52,42"], [16722,"2022-06-18T22:49:03","52,33"], [16723,"2022-06-18T22:51:58","52,08"], [16724,"2022-06-18T22:52:05","52,11"], [16725,"2022-06-18T22:55:05","52,12"], [16726,"2022-06-18T22:55:08","52,15"], [16727,"2022-06-18T22:57:59","52,1"], [16728,"2022-06-18T22:58:10","52,12"], [16729,"2022-06-18T23:01:06","52,53"], [16730,"2022-06-18T23:01:13","52,58"], [16731,"2022-06-18T23:03:50","52,29"], [16732,"2022-06-18T23:04:28","52,39"], [16733,"2022-06-18T23:07:29","52,39"], [16734,"2022-06-18T23:07:36","52,41"], [16735,"2022-06-18T23:10:35","52,18"], [16736,"2022-06-18T23:10:38","52,2"], [16737,"2022-06-18T23:13:35","52,83"], [16738,"2022-06-18T23:13:41","52,81"], [16739,"2022-06-18T23:16:38","53,31"], [16740,"2022-06-18T23:16:42","53,28"], [16741,"2022-06-18T23:19:40","53"], [16742,"2022-06-18T23:19:45","52,94"], [16743,"2022-06-18T23:22:36","52,9"], [16744,"2022-06-18T23:22:57","52,89"], [16745,"2022-06-18T23:25:54","52,81"], [16746,"2022-06-18T23:26:00","52,83"], [16747,"2022-06-18T23:28:43","52,7"], [16748,"2022-06-18T23:29:03","52,71"], [16749,"2022-06-18T23:31:56","52,89"], [16750,"2022-06-18T23:32:14","52,84"], [16751,"2022-06-18T23:35:12","53,08"], [16752,"2022-06-18T23:35:22","53,1"], [16753,"2022-06-18T23:38:21","53,31"], [16754,"2022-06-18T23:38:26","53,25"], [16755,"2022-06-18T23:41:25","53,31"], [16756,"2022-06-18T23:41:39","53,35"], [16757,"2022-06-18T23:44:36","53,35"], [16758,"2022-06-18T23:44:53","53,4"], [16759,"2022-06-18T23:47:50","53,58"], [16760,"2022-06-18T23:47:55","53,61"], [16761,"2022-06-18T23:50:52","53,75"], [16762,"2022-06-18T23:51:00","53,71"], [16763,"2022-06-18T23:53:57","54,04"], [16764,"2022-06-18T23:54:09","54"], [16765,"2022-06-18T23:57:01","54,32"], [16766,"2022-06-18T23:57:15","54,28"], [16767,"2022-06-19T00:00:08","54,47"], [16768,"2022-06-19T00:00:17","54,43"], [16769,"2022-06-19T00:03:07","55,27"], [16770,"2022-06-19T00:03:20","55,29"], [16771,"2022-06-19T00:06:07","55,37"], [16772,"2022-06-19T00:06:33","55,4"], [16773,"2022-06-19T00:09:30","55,92"], [16774,"2022-06-19T00:09:40","55,94"], [16775,"2022-06-19T00:12:56","55,94"], [16776,"2022-06-19T00:13:09","56"], [16777,"2022-06-19T00:16:04","56,4"], [16778,"2022-06-19T00:16:34","56,43"], [16779,"2022-06-19T00:19:33","56,36"], [16780,"2022-06-19T00:19:36","56,3"], [16781,"2022-06-19T00:22:23","56,35"], [16782,"2022-06-19T00:22:39","56,32"], [16783,"2022-06-19T00:25:38","55,78"], [16784,"2022-06-19T00:25:48","55,76"], [16785,"2022-06-19T00:28:48","55,54"], [16786,"2022-06-19T00:28:52","55,49"], [16787,"2022-06-19T00:31:43","55,68"], [16788,"2022-06-19T00:31:55","55,59"], [16789,"2022-06-19T00:34:50","55,29"], [16790,"2022-06-19T00:34:59","55,2"], [16791,"2022-06-19T00:37:57","54,37"], [16792,"2022-06-19T00:38:02","54,4"], [16793,"2022-06-19T00:40:55","54,27"], [16794,"2022-06-19T00:41:06","54,26"], [16795,"2022-06-19T00:43:57","54,49"], [16796,"2022-06-19T00:44:07","54,45"], [16797,"2022-06-19T00:47:05","54,65"], [16798,"2022-06-19T00:47:18","54,64"], [16799,"2022-06-19T00:50:12","53,6"], [16800,"2022-06-19T00:50:19","53,58"], [16801,"2022-06-19T00:53:16","53,99"], [16802,"2022-06-19T00:53:22","54,02"], [16803,"2022-06-19T00:56:21","53,93"], [16804,"2022-06-19T00:56:24","53,99"], [16805,"2022-06-19T00:59:19","54,51"], [16806,"2022-06-19T00:59:31","54,54"], [16807,"2022-06-19T01:02:27","54,41"], [16808,"2022-06-19T01:02:36","54,44"], [16809,"2022-06-19T01:05:37","54,43"], [16810,"2022-06-19T01:05:40","54,46"], [16811,"2022-06-19T01:08:38","54,95"], [16812,"2022-06-19T01:08:43","54,96"], [16813,"2022-06-19T01:11:38","55,12"], [16814,"2022-06-19T01:11:43","55,08"], [16815,"2022-06-19T01:14:39","55,03"], [16816,"2022-06-19T01:14:48","55,02"], [16817,"2022-06-19T01:17:42","55,03"], [16818,"2022-06-19T01:18:04","55,07"], [16819,"2022-06-19T01:21:06","55,08"], [16820,"2022-06-19T01:21:09","55,1"], [16821,"2022-06-19T01:23:45","54,88"], [16822,"2022-06-19T01:24:09","54,86"], [16823,"2022-06-19T01:27:09","54,79"], [16824,"2022-06-19T01:27:14","54,88"], [16825,"2022-06-19T01:30:06","54,82"], [16826,"2022-06-19T01:30:18","54,83"], [16827,"2022-06-19T01:33:16","54,5"], [16828,"2022-06-19T01:33:30","54,51"], [16829,"2022-06-19T01:36:24","54,75"], [16830,"2022-06-19T01:36:32","54,68"], [16831,"2022-06-19T01:39:23","54,44"], [16832,"2022-06-19T01:39:44","54,66"], [16833,"2022-06-19T01:42:38","54,73"], [16834,"2022-06-19T01:42:44","54,72"], [16835,"2022-06-19T01:45:44","54,53"], [16836,"2022-06-19T01:45:47","54,57"], [16837,"2022-06-19T01:48:43","55,14"], [16838,"2022-06-19T01:48:48","55,16"], [16839,"2022-06-19T01:51:48","54,93"], [16840,"2022-06-19T01:51:52","54,94"], [16841,"2022-06-19T01:54:48","54,88"], [16842,"2022-06-19T01:54:52","54,89"], [16843,"2022-06-19T01:57:46","55,13"], [16844,"2022-06-19T01:58:05","55,14"], [16845,"2022-06-19T02:01:07","55,14"], [16846,"2022-06-19T02:01:10","55,19"], [16847,"2022-06-19T02:04:05","55,31"], [16848,"2022-06-19T02:04:11","55,28"], [16849,"2022-06-19T02:07:01","55,37"], [16850,"2022-06-19T02:07:12","55,42"], [16851,"2022-06-19T02:10:09","55,35"], [16852,"2022-06-19T02:10:19","55,31"], [16853,"2022-06-19T02:13:17","55,54"], [16854,"2022-06-19T02:13:23","55,5"], [16855,"2022-06-19T02:16:22","55,85"], [16856,"2022-06-19T02:16:26","55,88"], [16857,"2022-06-19T02:19:24","55,77"], [16858,"2022-06-19T02:19:31","55,82"], [16859,"2022-06-19T02:22:24","55,63"], [16860,"2022-06-19T02:22:39","55,67"], [16861,"2022-06-19T02:25:27","55,86"], [16862,"2022-06-19T02:25:55","55,91"], [16863,"2022-06-19T02:28:51","56,01"], [16864,"2022-06-19T02:28:55","56"], [16865,"2022-06-19T02:31:51","55,73"], [16866,"2022-06-19T02:31:57","55,68"], [16867,"2022-06-19T02:34:57","55,68"], [16868,"2022-06-19T02:35:03","55,78"], [16869,"2022-06-19T02:38:00","55,83"], [16870,"2022-06-19T02:38:06","55,82"], [16871,"2022-06-19T02:41:05","55,78"], [16872,"2022-06-19T02:41:12","55,79"], [16873,"2022-06-19T02:44:09","56"], [16874,"2022-06-19T02:44:19","56,06"], [16875,"2022-06-19T02:47:14","55,99"], [16876,"2022-06-19T02:47:19","56"], [16877,"2022-06-19T02:50:18","56,16"], [16878,"2022-06-19T02:50:21","56,11"], [16879,"2022-06-19T02:53:19","55,9"], [16880,"2022-06-19T02:53:22","55,89"], [16881,"2022-06-19T02:56:18","55,81"], [16882,"2022-06-19T02:56:23","55,77"], [16883,"2022-06-19T02:59:20","55,74"], [16884,"2022-06-19T02:59:23","55,67"], [16885,"2022-06-19T03:02:21","55,02"], [16886,"2022-06-19T03:02:24","55,07"], [16887,"2022-06-19T03:05:20","55,16"], [16888,"2022-06-19T03:05:26","55,24"], [16889,"2022-06-19T03:08:26","54,37"], [16890,"2022-06-19T03:08:29","54,36"], [16891,"2022-06-19T03:11:28","55,21"], [16892,"2022-06-19T03:11:35","55,27"], [16893,"2022-06-19T03:14:33","54,52"], [16894,"2022-06-19T03:14:38","54,54"], [16895,"2022-06-19T03:17:36","54,69"], [16896,"2022-06-19T03:17:50","54,72"], [16897,"2022-06-19T03:20:47","54,4"], [16898,"2022-06-19T03:21:02","54,44"], [16899,"2022-06-19T03:24:01","54,84"], [16900,"2022-06-19T03:24:07","54,87"], [16901,"2022-06-19T03:27:06","54,64"], [16902,"2022-06-19T03:27:09","54,59"], [16903,"2022-06-19T03:30:07","54,81"], [16904,"2022-06-19T03:30:10","54,78"], [16905,"2022-06-19T03:33:08","54,17"], [16906,"2022-06-19T03:33:16","54,21"], [16907,"2022-06-19T03:36:15","54,12"], [16908,"2022-06-19T03:36:18","54,08"], [16909,"2022-06-19T03:39:13","54,18"], [16910,"2022-06-19T03:39:21","54,22"], [16911,"2022-06-19T03:42:19","54,08"], [16912,"2022-06-19T03:42:34","54,1"], [16913,"2022-06-19T03:45:32","54,04"], [16914,"2022-06-19T03:46:02","54"], [16915,"2022-06-19T03:48:57","53,89"], [16916,"2022-06-19T03:49:07","53,94"], [16917,"2022-06-19T03:52:00","54,32"], [16918,"2022-06-19T03:52:10","54,31"], [16919,"2022-06-19T03:55:07","53,92"], [16920,"2022-06-19T03:55:12","53,95"], [16921,"2022-06-19T03:58:07","53,97"], [16922,"2022-06-19T03:58:12","53,98"], [16923,"2022-06-19T04:01:08","54"], [16924,"2022-06-19T04:01:16","54,06"], [16925,"2022-06-19T04:04:14","54,58"], [16926,"2022-06-19T04:04:19","54,62"], [16927,"2022-06-19T04:07:16","54,7"], [16928,"2022-06-19T04:07:21","54,77"], [16929,"2022-06-19T04:10:21","54,25"], [16930,"2022-06-19T04:10:24","54,24"], [16931,"2022-06-19T04:13:22","54,67"], [16932,"2022-06-19T04:13:28","54,69"], [16933,"2022-06-19T04:16:04","54,66"], [16934,"2022-06-19T04:16:47","54,68"], [16935,"2022-06-19T04:19:29","54,28"], [16936,"2022-06-19T04:19:47","54,26"], [16937,"2022-06-19T04:22:46","54,15"], [16938,"2022-06-19T04:22:51","54,1"], [16939,"2022-06-19T04:25:41","53,94"], [16940,"2022-06-19T04:25:54","53,92"], [16941,"2022-06-19T04:28:44","54,14"], [16942,"2022-06-19T04:28:57","54,15"], [16943,"2022-06-19T04:31:44","54,66"], [16944,"2022-06-19T04:31:58","54,69"], [16945,"2022-06-19T04:34:57","54,4"], [16946,"2022-06-19T04:35:02","54,37"], [16947,"2022-06-19T04:37:57","54,35"], [16948,"2022-06-19T04:38:05","54,4"], [16949,"2022-06-19T04:40:47","54,87"], [16950,"2022-06-19T04:41:07","54,86"], [16951,"2022-06-19T04:44:05","55"], [16952,"2022-06-19T04:44:08","54,95"], [16953,"2022-06-19T04:47:03","54,06"], [16954,"2022-06-19T04:47:09","53,99"], [16955,"2022-06-19T04:50:05","53,96"], [16956,"2022-06-19T04:50:12","54,06"], [16957,"2022-06-19T04:53:10","54,71"], [16958,"2022-06-19T04:53:13","54,76"], [16959,"2022-06-19T04:56:09","54,43"], [16960,"2022-06-19T04:56:18","54,38"], [16961,"2022-06-19T04:59:00","54,29"], [16962,"2022-06-19T04:59:21","54,23"], [16963,"2022-06-19T05:02:20","54,07"], [16964,"2022-06-19T05:02:32","54,1"], [16965,"2022-06-19T05:05:27","53,9"], [16966,"2022-06-19T05:05:34","53,85"], [16967,"2022-06-19T05:08:31","53,68"], [16968,"2022-06-19T05:08:38","53,67"], [16969,"2022-06-19T05:11:37","54,16"], [16970,"2022-06-19T05:11:41","54,15"], [16971,"2022-06-19T05:14:49","54,15"], [16972,"2022-06-19T05:15:05","54,1"], [16973,"2022-06-19T05:18:02","53,72"], [16974,"2022-06-19T05:18:07","53,75"], [16975,"2022-06-19T05:21:04","53,81"], [16976,"2022-06-19T05:21:13","53,86"], [16977,"2022-06-19T05:24:01","53,82"], [16978,"2022-06-19T05:24:13","53,88"], [16979,"2022-06-19T05:27:08","53,71"], [16980,"2022-06-19T05:27:15","53,73"], [16981,"2022-06-19T05:30:02","53,64"], [16982,"2022-06-19T05:30:18","53,68"], [16983,"2022-06-19T05:33:16","53,73"], [16984,"2022-06-19T05:33:31","53,79"], [16985,"2022-06-19T05:36:16","54,06"], [16986,"2022-06-19T05:36:36","54,12"], [16987,"2022-06-19T05:39:30","54,12"], [16988,"2022-06-19T05:40:06","54,16"], [16989,"2022-06-19T05:42:51","54,46"], [16990,"2022-06-19T05:43:07","54,48"], [16991,"2022-06-19T05:46:01","54,67"], [16992,"2022-06-19T05:46:07","54,64"], [16993,"2022-06-19T05:49:03","54,31"], [16994,"2022-06-19T05:49:09","54,36"], [16995,"2022-06-19T05:52:08","54,41"], [16996,"2022-06-19T05:52:13","54,44"], [16997,"2022-06-19T05:55:12","54,45"], [16998,"2022-06-19T05:55:25","54,49"], [16999,"2022-06-19T05:58:22","54,25"], [17000,"2022-06-19T05:58:41","54,21"], [17001,"2022-06-19T06:01:41","54,37"], [17002,"2022-06-19T06:01:45","54,35"], [17003,"2022-06-19T06:04:32","54,39"], [17004,"2022-06-19T06:04:51","54,4"], [17005,"2022-06-19T06:07:43","54,4"], [17006,"2022-06-19T06:07:52","54,43"], [17007,"2022-06-19T06:10:49","54,67"], [17008,"2022-06-19T06:10:53","54,62"], [17009,"2022-06-19T06:13:48","54,1"], [17010,"2022-06-19T06:14:06","54,11"], [17011,"2022-06-19T06:17:00","54,43"], [17012,"2022-06-19T06:17:10","54,46"], [17013,"2022-06-19T06:19:52","54,54"], [17014,"2022-06-19T06:20:18","54,56"], [17015,"2022-06-19T06:23:16","54,93"], [17016,"2022-06-19T06:23:20","54,95"], [17017,"2022-06-19T06:26:13","55,06"], [17018,"2022-06-19T06:26:28","55,1"], [17019,"2022-06-19T06:29:19","55,11"], [17020,"2022-06-19T06:29:34","55,15"], [17021,"2022-06-19T06:32:34","55,21"], [17022,"2022-06-19T06:32:39","55,18"], [17023,"2022-06-19T06:35:33","54,96"], [17024,"2022-06-19T06:35:47","54,99"], [17025,"2022-06-19T06:38:39","55,19"], [17026,"2022-06-19T06:38:50","55,1"], [17027,"2022-06-19T06:41:49","55,52"], [17028,"2022-06-19T06:41:52","55,49"], [17029,"2022-06-19T06:44:47","55,18"], [17030,"2022-06-19T06:44:56","55,16"], [17031,"2022-06-19T06:47:44","55,49"], [17032,"2022-06-19T06:48:02","55,48"], [17033,"2022-06-19T06:50:53","55,16"], [17034,"2022-06-19T06:51:06","55,19"], [17035,"2022-06-19T06:54:05","55,5"], [17036,"2022-06-19T06:54:08","55,49"], [17037,"2022-06-19T06:57:01","55,59"], [17038,"2022-06-19T06:57:10","55,63"], [17039,"2022-06-19T07:00:05","55,78"], [17040,"2022-06-19T07:00:14","55,79"], [17041,"2022-06-19T07:03:09","55,76"], [17042,"2022-06-19T07:03:16","55,71"], [17043,"2022-06-19T07:06:09","55,54"], [17044,"2022-06-19T07:06:21","55,52"], [17045,"2022-06-19T07:09:18","55,29"], [17046,"2022-06-19T07:09:25","55,31"], [17047,"2022-06-19T07:12:13","55,36"], [17048,"2022-06-19T07:12:29","55,39"], [17049,"2022-06-19T07:15:27","55,49"], [17050,"2022-06-19T07:15:37","55,46"], [17051,"2022-06-19T07:18:34","55,26"], [17052,"2022-06-19T07:18:46","55,31"], [17053,"2022-06-19T07:21:28","55,45"], [17054,"2022-06-19T07:21:49","55,47"], [17055,"2022-06-19T07:24:46","55,22"], [17056,"2022-06-19T07:24:49","55,24"], [17057,"2022-06-19T07:27:09","55,35"], [17058,"2022-06-19T07:27:57","55,38"], [17059,"2022-06-19T07:30:53","54,95"], [17060,"2022-06-19T07:30:57","54,93"], [17061,"2022-06-19T07:33:51","54,69"], [17062,"2022-06-19T07:33:57","54,74"], [17063,"2022-06-19T07:36:55","54,51"], [17064,"2022-06-19T07:37:01","54,48"], [17065,"2022-06-19T07:39:58","54,78"], [17066,"2022-06-19T07:40:19","54,75"], [17067,"2022-06-19T07:43:13","54,92"], [17068,"2022-06-19T07:43:28","54,87"], [17069,"2022-06-19T07:46:27","54,6"], [17070,"2022-06-19T07:46:33","54,65"], [17071,"2022-06-19T07:49:37","54,65"], [17072,"2022-06-19T07:49:43","54,67"], [17073,"2022-06-19T07:52:41","54,27"], [17074,"2022-06-19T07:52:44","54,26"], [17075,"2022-06-19T07:55:44","54,09"], [17076,"2022-06-19T07:55:50","54,11"], [17077,"2022-06-19T07:58:46","53,42"], [17078,"2022-06-19T07:58:58","53,47"], [17079,"2022-06-19T08:01:40","53,37"], [17080,"2022-06-19T08:01:59","53,34"], [17081,"2022-06-19T08:04:58","53,47"], [17082,"2022-06-19T08:05:01","53,46"], [17083,"2022-06-19T08:07:59","53,75"], [17084,"2022-06-19T08:08:27","53,8"], [17085,"2022-06-19T08:11:16","53,84"], [17086,"2022-06-19T08:11:35","53,82"], [17087,"2022-06-19T08:14:35","53,92"], [17088,"2022-06-19T08:14:38","53,88"], [17089,"2022-06-19T08:17:35","54,23"], [17090,"2022-06-19T08:17:38","54,22"], [17091,"2022-06-19T08:20:38","54,03"], [17092,"2022-06-19T08:20:44","54,07"], [17093,"2022-06-19T08:23:39","53,77"], [17094,"2022-06-19T08:23:45","53,73"], [17095,"2022-06-19T08:26:33","53,63"], [17096,"2022-06-19T08:27:01","53,68"], [17097,"2022-06-19T08:30:01","53,53"], [17098,"2022-06-19T08:30:10","53,49"], [17099,"2022-06-19T08:33:09","53,44"], [17100,"2022-06-19T08:33:19","53,42"], [17101,"2022-06-19T08:36:17","53,18"], [17102,"2022-06-19T08:36:20","53,14"], [17103,"2022-06-19T08:39:20","52,52"], [17104,"2022-06-19T08:39:23","52,48"], [17105,"2022-06-19T08:42:19","52,3"], [17106,"2022-06-19T08:42:24","52,28"], [17107,"2022-06-19T08:45:24","52,04"], [17108,"2022-06-19T08:45:33","52,01"], [17109,"2022-06-19T08:48:32","52,01"], [17110,"2022-06-19T08:48:35","52,03"], [17111,"2022-06-19T08:51:31","52,26"], [17112,"2022-06-19T08:51:37","52,23"], [17113,"2022-06-19T08:54:33","51,53"], [17114,"2022-06-19T08:54:39","51,5"], [17115,"2022-06-19T08:57:36","51,81"], [17116,"2022-06-19T08:57:43","51,79"], [17117,"2022-06-19T09:00:22","51,79"], [17118,"2022-06-19T09:00:43","51,76"], [17119,"2022-06-19T09:03:37","51,41"], [17120,"2022-06-19T09:03:43","51,36"], [17121,"2022-06-19T09:06:49","51,37"], [17122,"2022-06-19T09:06:55","51,32"], [17123,"2022-06-19T09:09:55","51,13"], [17124,"2022-06-19T09:10:10","51,15"], [17125,"2022-06-19T09:13:06","51,46"], [17126,"2022-06-19T09:13:21","51,45"], [17127,"2022-06-19T09:16:00","50,85"], [17128,"2022-06-19T09:16:23","50,88"], [17129,"2022-06-19T09:19:18","50,99"], [17130,"2022-06-19T09:19:24","50,95"], [17131,"2022-06-19T09:22:22","51,02"], [17132,"2022-06-19T09:22:31","51,01"], [17133,"2022-06-19T09:25:31","50,3"], [17134,"2022-06-19T09:25:37","50,26"], [17135,"2022-06-19T09:28:24","49,91"], [17136,"2022-06-19T09:28:45","49,88"], [17137,"2022-06-19T09:31:42","50,05"], [17138,"2022-06-19T09:31:51","50,02"], [17139,"2022-06-19T09:34:40","50,18"], [17140,"2022-06-19T09:35:02","50,17"], [17141,"2022-06-19T09:37:55","49,98"], [17142,"2022-06-19T09:38:02","49,95"], [17143,"2022-06-19T09:41:02","49,95"], [17144,"2022-06-19T09:41:20","49,97"], [17145,"2022-06-19T09:44:08","49,95"], [17146,"2022-06-19T09:44:39","49,94"], [17147,"2022-06-19T09:47:37","49,22"], [17148,"2022-06-19T09:47:40","49,24"], [17149,"2022-06-19T09:50:39","49,51"], [17150,"2022-06-19T09:50:42","49,52"], [17151,"2022-06-19T09:53:39","49,51"], [17152,"2022-06-19T09:53:42","49,48"], [17153,"2022-06-19T09:56:41","48,93"], [17154,"2022-06-19T09:56:44","48,9"], [17155,"2022-06-19T09:59:42","48,79"], [17156,"2022-06-19T09:59:45","48,81"], [17157,"2022-06-19T10:02:43","48,53"], [17158,"2022-06-19T10:02:46","48,52"], [17159,"2022-06-19T10:05:45","48,33"], [17160,"2022-06-19T10:05:48","48,35"], [17161,"2022-06-19T10:08:48","47,87"], [17162,"2022-06-19T10:08:51","47,84"], [17163,"2022-06-19T10:11:48","47,28"], [17164,"2022-06-19T10:11:51","47,23"], [17165,"2022-06-19T10:14:48","47,23"], [17166,"2022-06-19T10:14:51","47,28"], [17167,"2022-06-19T10:17:47","46,59"], [17168,"2022-06-19T10:17:53","46,57"], [17169,"2022-06-19T10:20:53","46,42"], [17170,"2022-06-19T10:20:56","46,48"], [17171,"2022-06-19T10:23:56","46,83"], [17172,"2022-06-19T10:24:02","46,8"], [17173,"2022-06-19T10:26:58","45,75"], [17174,"2022-06-19T10:27:04","45,72"], [17175,"2022-06-19T10:29:57","45,45"], [17176,"2022-06-19T10:30:12","45,43"], [17177,"2022-06-19T10:33:06","45,75"], [17178,"2022-06-19T10:33:12","45,71"], [17179,"2022-06-19T10:36:09","45,14"], [17180,"2022-06-19T10:36:12","45,07"], [17181,"2022-06-19T10:39:09","44,98"], [17182,"2022-06-19T10:39:18","44,93"], [17183,"2022-06-19T10:42:18","45,16"], [17184,"2022-06-19T10:42:21","45,14"], [17185,"2022-06-19T10:45:15","44,66"], [17186,"2022-06-19T10:45:21","44,68"], [17187,"2022-06-19T10:48:17","45,34"], [17188,"2022-06-19T10:48:24","45,37"], [17189,"2022-06-19T10:51:19","45,68"], [17190,"2022-06-19T10:51:25","45,65"], [17191,"2022-06-19T10:54:25","45,78"], [17192,"2022-06-19T10:54:28","45,75"], [17193,"2022-06-19T10:57:07","44,96"], [17194,"2022-06-19T10:57:32","45"], [17195,"2022-06-19T11:00:31","44,44"], [17196,"2022-06-19T11:00:36","44,41"], [17197,"2022-06-19T11:03:27","42,89"], [17198,"2022-06-19T11:03:36","42,85"], [17199,"2022-06-19T11:06:32","42,77"], [17200,"2022-06-19T11:06:38","42,72"], [17201,"2022-06-19T11:09:37","42,86"], [17202,"2022-06-19T11:09:41","42,81"], [17203,"2022-06-19T11:12:39","41,93"], [17204,"2022-06-19T11:12:42","41,98"], [17205,"2022-06-19T11:15:40","41,89"], [17206,"2022-06-19T11:15:43","41,9"], [17207,"2022-06-19T11:18:43","42,34"], [17208,"2022-06-19T11:18:46","42,38"], [17209,"2022-06-19T11:21:46","42,59"], [17210,"2022-06-19T11:21:49","42,54"], [17211,"2022-06-19T11:24:47","42"], [17212,"2022-06-19T11:24:53","41,97"], [17213,"2022-06-19T11:27:53","42"], [17214,"2022-06-19T11:27:59","42,04"], [17215,"2022-06-19T11:30:56","41,54"], [17216,"2022-06-19T11:30:59","41,61"], [17217,"2022-06-19T11:33:57","41,62"], [17218,"2022-06-19T11:34:00","41,57"], [17219,"2022-06-19T11:37:00","40,04"], [17220,"2022-06-19T11:37:06","40,08"], [17221,"2022-06-19T11:40:05","40,44"], [17222,"2022-06-19T11:40:12","40,46"], [17223,"2022-06-19T11:43:11","39,78"], [17224,"2022-06-19T11:43:14","39,75"], [17225,"2022-06-19T11:46:11","39,47"], [17226,"2022-06-19T11:46:17","39,5"], [17227,"2022-06-19T11:49:15","38,91"], [17228,"2022-06-19T11:49:18","38,93"], [17229,"2022-06-19T11:52:17","39,5"], [17230,"2022-06-19T11:52:26","39,52"], [17231,"2022-06-19T11:55:25","39,76"], [17232,"2022-06-19T11:55:28","39,71"], [17233,"2022-06-19T11:58:26","39,56"], [17234,"2022-06-19T11:58:29","39,58"], [17235,"2022-06-19T12:01:26","40,34"], [17236,"2022-06-19T12:01:29","40,42"], [17237,"2022-06-19T12:04:24","39,95"], [17238,"2022-06-19T12:04:30","39,9"], [17239,"2022-06-19T12:07:23","38,34"], [17240,"2022-06-19T12:07:32","38,36"], [17241,"2022-06-19T12:10:31","37,19"], [17242,"2022-06-19T12:10:43","37,23"], [17243,"2022-06-19T12:13:42","36,58"], [17244,"2022-06-19T12:13:45","36,52"], [17245,"2022-06-19T12:16:45","36,99"], [17246,"2022-06-19T12:16:48","36,95"], [17247,"2022-06-19T12:19:45","37,05"], [17248,"2022-06-19T12:19:53","37,09"], [17249,"2022-06-19T12:22:48","36,44"], [17250,"2022-06-19T12:22:54","36,42"], [17251,"2022-06-19T12:25:54","36,2"], [17252,"2022-06-19T12:25:57","36,22"], [17253,"2022-06-19T12:28:55","34,5"], [17254,"2022-06-19T12:28:58","34,48"], [17255,"2022-06-19T12:31:57","33,56"], [17256,"2022-06-19T12:32:00","33,59"], [17257,"2022-06-19T12:34:58","33,81"], [17258,"2022-06-19T12:35:01","33,79"], [17259,"2022-06-19T12:38:00","34,49"], [17260,"2022-06-19T12:38:03","34,52"], [17261,"2022-06-19T12:41:02","35,76"], [17262,"2022-06-19T12:41:05","35,78"], [17263,"2022-06-19T12:44:04","33,41"], [17264,"2022-06-19T12:44:07","33,31"], [17265,"2022-06-19T12:47:04","32,9"], [17266,"2022-06-19T12:47:07","32,89"], [17267,"2022-06-19T12:50:01","33,49"], [17268,"2022-06-19T12:50:10","33,5"], [17269,"2022-06-19T12:53:07","33,71"], [17270,"2022-06-19T12:53:10","33,65"], [17271,"2022-06-19T12:56:08","32,62"], [17272,"2022-06-19T12:56:11","32,64"], [17273,"2022-06-19T12:59:11","33,12"], [17274,"2022-06-19T12:59:14","33,15"], [17275,"2022-06-19T13:02:02","33,65"], [17276,"2022-06-19T13:02:14","33,69"], [17277,"2022-06-19T13:05:11","33,37"], [17278,"2022-06-19T13:05:14","33,42"], [17279,"2022-06-19T13:08:13","32,71"], [17280,"2022-06-19T13:08:16","32,82"], [17281,"2022-06-19T13:11:13","32,74"], [17282,"2022-06-19T13:11:16","32,78"], [17283,"2022-06-19T13:14:14","32,61"], [17284,"2022-06-19T13:14:17","32,65"], [17285,"2022-06-19T13:17:16","31,87"], [17286,"2022-06-19T13:17:19","31,78"], [17287,"2022-06-19T13:20:17","31,68"], [17288,"2022-06-19T13:20:20","31,64"], [17289,"2022-06-19T13:23:17","32,31"], [17290,"2022-06-19T13:23:20","32,36"], [17291,"2022-06-19T13:26:18","33,15"], [17292,"2022-06-19T13:26:21","33,13"], [17293,"2022-06-19T13:29:14","32,45"], [17294,"2022-06-19T13:29:21","32,43"], [17295,"2022-06-19T13:32:21","32,13"], [17296,"2022-06-19T13:32:24","32,11"], [17297,"2022-06-19T13:35:24","30,71"], [17298,"2022-06-19T13:35:27","30,65"], [17299,"2022-06-19T13:38:24","30,01"], [17300,"2022-06-19T13:38:27","30,06"], [17301,"2022-06-19T13:41:25","29,4"], [17302,"2022-06-19T13:41:28","29,43"], [17303,"2022-06-19T13:44:20","29,83"], [17304,"2022-06-19T13:44:29","29,85"], [17305,"2022-06-19T13:47:25","31,03"], [17306,"2022-06-19T13:47:43","30,99"], [17307,"2022-06-19T13:50:40","31,4"], [17308,"2022-06-19T13:50:44","31,29"], [17309,"2022-06-19T13:53:43","30,1"], [17310,"2022-06-19T13:53:46","30,13"], [17311,"2022-06-19T13:56:44","30,03"], [17312,"2022-06-19T13:56:53","29,95"], [17313,"2022-06-19T13:59:46","29,41"], [17314,"2022-06-19T13:59:55","29,42"], [17315,"2022-06-19T14:02:53","28,52"], [17316,"2022-06-19T14:02:56","28,56"], [17317,"2022-06-19T14:05:54","28,96"], [17318,"2022-06-19T14:05:57","28,98"], [17319,"2022-06-19T14:08:52","28,87"], [17320,"2022-06-19T14:09:04","28,89"], [17321,"2022-06-19T14:12:04","29,06"], [17322,"2022-06-19T14:12:07","29,03"], [17323,"2022-06-19T14:15:04","29,2"], [17324,"2022-06-19T14:15:07","29,24"], [17325,"2022-06-19T14:18:04","28,87"], [17326,"2022-06-19T14:18:07","28,89"], [17327,"2022-06-19T14:21:07","28,89"], [17328,"2022-06-19T14:21:10","28,88"], [17329,"2022-06-19T14:24:08","28,14"], [17330,"2022-06-19T14:24:11","28,21"], [17331,"2022-06-19T14:27:10","28,99"], [17332,"2022-06-19T14:27:13","28,96"], [17333,"2022-06-19T14:30:10","28,12"], [17334,"2022-06-19T14:30:13","28,17"], [17335,"2022-06-19T14:33:11","28,48"], [17336,"2022-06-19T14:33:15","28,53"], [17337,"2022-06-19T14:36:13","29,48"], [17338,"2022-06-19T14:36:22","29,52"], [17339,"2022-06-19T14:39:22","30,01"], [17340,"2022-06-19T14:39:28","30,03"], [17341,"2022-06-19T14:42:17","29,7"], [17342,"2022-06-19T14:42:35","29,64"], [17343,"2022-06-19T14:45:32","29,8"], [17344,"2022-06-19T14:45:35","29,67"], [17345,"2022-06-19T14:48:32","28,31"], [17346,"2022-06-19T14:48:38","28,22"], [17347,"2022-06-19T14:51:38","28,3"], [17348,"2022-06-19T14:51:44","28,26"], [17349,"2022-06-19T14:54:42","28,45"], [17350,"2022-06-19T14:54:46","28,5"], [17351,"2022-06-19T14:57:45","28,18"], [17352,"2022-06-19T14:57:48","28,24"], [17353,"2022-06-19T15:00:47","27,91"], [17354,"2022-06-19T15:00:50","27,9"], [17355,"2022-06-19T15:03:49","27,82"], [17356,"2022-06-19T15:03:52","27,84"], [17357,"2022-06-19T15:06:51","28,36"], [17358,"2022-06-19T15:06:54","28,38"], [17359,"2022-06-19T15:09:53","27,36"], [17360,"2022-06-19T15:09:59","27,4"], [17361,"2022-06-19T15:12:57","28,03"], [17362,"2022-06-19T15:13:00","27,89"], [17363,"2022-06-19T15:16:00","28,49"], [17364,"2022-06-19T15:16:03","28,55"], [17365,"2022-06-19T15:19:02","28,29"], [17366,"2022-06-19T15:19:05","28,33"], [17367,"2022-06-19T15:21:59","28,57"], [17368,"2022-06-19T15:22:11","28,55"], [17369,"2022-06-19T15:25:08","27,82"], [17370,"2022-06-19T15:25:11","27,84"], [17371,"2022-06-19T15:28:09","27,99"], [17372,"2022-06-19T15:28:12","27,89"], [17373,"2022-06-19T15:31:11","28,12"], [17374,"2022-06-19T15:31:14","28,1"], [17375,"2022-06-19T15:34:09","28,34"], [17376,"2022-06-19T15:34:15","28,38"], [17377,"2022-06-19T15:37:13","28,78"], [17378,"2022-06-19T15:37:17","28,82"], [17379,"2022-06-19T15:40:16","28,44"], [17380,"2022-06-19T15:40:19","28,49"], [17381,"2022-06-19T15:43:08","28,83"], [17382,"2022-06-19T15:43:20","28,77"], [17383,"2022-06-19T15:46:18","28,91"], [17384,"2022-06-19T15:46:24","28,97"], [17385,"2022-06-19T15:49:20","28,46"], [17386,"2022-06-19T15:49:26","28,44"], [17387,"2022-06-19T15:52:24","28,42"], [17388,"2022-06-19T15:52:27","28,39"], [17389,"2022-06-19T15:55:25","28,04"], [17390,"2022-06-19T15:55:28","28,1"], [17391,"2022-06-19T15:58:24","27,94"], [17392,"2022-06-19T15:58:33","27,9"], [17393,"2022-06-19T16:01:31","27,79"], [17394,"2022-06-19T16:01:34","27,84"], [17395,"2022-06-19T16:04:30","27,48"], [17396,"2022-06-19T16:04:36","27,5"], [17397,"2022-06-19T16:07:37","27,5"], [17398,"2022-06-19T16:07:40","27,58"], [17399,"2022-06-19T16:10:37","27,85"], [17400,"2022-06-19T16:10:40","27,88"], [17401,"2022-06-19T16:13:38","26,88"], [17402,"2022-06-19T16:13:41","26,91"], [17403,"2022-06-19T16:16:40","26,85"], [17404,"2022-06-19T16:16:44","26,79"], [17405,"2022-06-19T16:19:34","27,25"], [17406,"2022-06-19T16:19:44","27,32"], [17407,"2022-06-19T16:22:40","27,69"], [17408,"2022-06-19T16:22:47","27,72"], [17409,"2022-06-19T16:25:44","27,55"], [17410,"2022-06-19T16:25:47","27,5"], [17411,"2022-06-19T16:28:47","27,68"], [17412,"2022-06-19T16:28:53","27,72"], [17413,"2022-06-19T16:31:52","27,64"], [17414,"2022-06-19T16:32:07","27,66"], [17415,"2022-06-19T16:35:06","27,86"], [17416,"2022-06-19T16:35:12","27,78"], [17417,"2022-06-19T16:38:11","27,66"], [17418,"2022-06-19T16:38:17","27,68"], [17419,"2022-06-19T16:41:10","28,34"], [17420,"2022-06-19T16:41:23","28,37"], [17421,"2022-06-19T16:44:22","28,75"], [17422,"2022-06-19T16:44:25","28,81"], [17423,"2022-06-19T16:47:23","29,16"], [17424,"2022-06-19T16:47:27","29,21"], [17425,"2022-06-19T16:50:26","29,34"], [17426,"2022-06-19T16:50:29","29,37"], [17427,"2022-06-19T16:53:26","29,51"], [17428,"2022-06-19T16:53:29","29,56"], [17429,"2022-06-19T16:56:27","30,03"], [17430,"2022-06-19T16:56:33","30,05"], [17431,"2022-06-19T16:59:31","30,27"], [17432,"2022-06-19T16:59:40","30,29"], [17433,"2022-06-19T17:02:35","30,78"], [17434,"2022-06-19T17:02:42","30,76"], [17435,"2022-06-19T17:05:37","30,95"], [17436,"2022-06-19T17:05:47","30,97"], [17437,"2022-06-19T17:08:44","31,65"], [17438,"2022-06-19T17:08:47","31,67"], [17439,"2022-06-19T17:11:42","31,91"], [17440,"2022-06-19T17:11:51","31,92"], [17441,"2022-06-19T17:14:51","32,58"], [17442,"2022-06-19T17:14:54","32,6"], [17443,"2022-06-19T17:17:54","32,75"], [17444,"2022-06-19T17:17:57","32,74"], [17445,"2022-06-19T17:20:56","33,32"], [17446,"2022-06-19T17:20:59","33,34"], [17447,"2022-06-19T17:23:59","33,18"], [17448,"2022-06-19T17:24:02","33,22"], [17449,"2022-06-19T17:26:54","33,53"], [17450,"2022-06-19T17:27:05","33,55"], [17451,"2022-06-19T17:30:00","33,58"], [17452,"2022-06-19T17:30:06","33,62"], [17453,"2022-06-19T17:33:03","34,27"], [17454,"2022-06-19T17:33:12","34,28"], [17455,"2022-06-19T17:36:10","34,46"], [17456,"2022-06-19T17:36:16","34,48"], [17457,"2022-06-19T17:39:16","34,44"], [17458,"2022-06-19T17:39:22","34,46"], [17459,"2022-06-19T17:42:22","35,02"], [17460,"2022-06-19T17:42:25","34,99"], [17461,"2022-06-19T17:45:14","35,51"], [17462,"2022-06-19T17:45:26","35,54"], [17463,"2022-06-19T17:48:25","36,36"], [17464,"2022-06-19T17:48:40","36,35"], [17465,"2022-06-19T17:51:33","36,34"], [17466,"2022-06-19T17:51:42","36,31"], [17467,"2022-06-19T17:54:38","36,89"], [17468,"2022-06-19T17:54:44","36,92"], [17469,"2022-06-19T17:57:27","37,18"], [17470,"2022-06-19T17:57:45","37,19"], [17471,"2022-06-19T18:00:44","37,65"], [17472,"2022-06-19T18:00:53","37,66"], [17473,"2022-06-19T18:03:52","38,17"], [17474,"2022-06-19T18:04:01","38,19"], [17475,"2022-06-19T18:06:50","38,36"], [17476,"2022-06-19T18:07:02","38,38"], [17477,"2022-06-19T18:09:57","38,33"], [17478,"2022-06-19T18:10:06","38,35"], [17479,"2022-06-19T18:13:03","38,06"], [17480,"2022-06-19T18:13:27","38,08"], [17481,"2022-06-19T18:16:14","38,26"], [17482,"2022-06-19T18:16:29","38,28"], [17483,"2022-06-19T18:19:24","38,38"], [17484,"2022-06-19T18:19:33","38,4"], [17485,"2022-06-19T18:22:23","38,29"], [17486,"2022-06-19T18:23:07","38,28"], [17487,"2022-06-19T18:25:49","38,51"], [17488,"2022-06-19T18:26:40","38,47"], [17489,"2022-06-19T18:29:36","38,7"], [17490,"2022-06-19T18:29:42","38,72"], [17491,"2022-06-19T18:32:37","38,63"], [17492,"2022-06-19T18:32:43","38,65"], [17493,"2022-06-19T18:35:41","39,19"], [17494,"2022-06-19T18:35:47","39,22"], [17495,"2022-06-19T18:38:30","38,79"], [17496,"2022-06-19T18:38:51","38,82"], [17497,"2022-06-19T18:41:44","39,12"], [17498,"2022-06-19T18:41:59","39,11"], [17499,"2022-06-19T18:44:58","39,09"], [17500,"2022-06-19T18:45:01","39,08"], [17501,"2022-06-19T18:47:54","39,02"], [17502,"2022-06-19T18:48:03","39,04"], [17503,"2022-06-19T18:51:01","38,97"], [17504,"2022-06-19T18:51:04","38,93"], [17505,"2022-06-19T18:54:04","39,11"], [17506,"2022-06-19T18:54:07","39,15"], [17507,"2022-06-19T18:57:06","39,44"], [17508,"2022-06-19T18:57:18","39,47"], [17509,"2022-06-19T19:00:15","39,93"], [17510,"2022-06-19T19:00:21","39,97"], [17511,"2022-06-19T19:03:00","40,49"], [17512,"2022-06-19T19:03:30","40,46"], [17513,"2022-06-19T19:06:26","41,24"], [17514,"2022-06-19T19:06:32","41,29"], [17515,"2022-06-19T19:09:26","41,44"], [17516,"2022-06-19T19:09:32","41,41"], [17517,"2022-06-19T19:12:38","41,42"], [17518,"2022-06-19T19:12:41","41,4"], [17519,"2022-06-19T19:15:39","41,12"], [17520,"2022-06-19T19:15:45","41,14"], [17521,"2022-06-19T19:18:44","41,4"], [17522,"2022-06-19T19:18:47","41,39"], [17523,"2022-06-19T19:21:44","41,06"], [17524,"2022-06-19T19:22:09","41,07"], [17525,"2022-06-19T19:24:57","41,1"], [17526,"2022-06-19T19:25:21","41,12"], [17527,"2022-06-19T19:28:11","41,72"], [17528,"2022-06-19T19:28:24","41,68"], [17529,"2022-06-19T19:31:16","41,54"], [17530,"2022-06-19T19:31:25","41,51"], [17531,"2022-06-19T19:34:20","41,56"], [17532,"2022-06-19T19:34:26","41,59"], [17533,"2022-06-19T19:37:20","42,08"], [17534,"2022-06-19T19:37:26","42,11"], [17535,"2022-06-19T19:40:26","42,4"], [17536,"2022-06-19T19:40:51","42,41"], [17537,"2022-06-19T19:43:50","42,63"], [17538,"2022-06-19T19:43:56","42,66"], [17539,"2022-06-19T19:46:52","43,35"], [17540,"2022-06-19T19:46:59","43,39"], [17541,"2022-06-19T19:49:52","43,79"], [17542,"2022-06-19T19:50:04","43,82"], [17543,"2022-06-19T19:53:01","44,11"], [17544,"2022-06-19T19:53:04","44,13"], [17545,"2022-06-19T19:56:02","44,55"], [17546,"2022-06-19T19:56:05","44,52"], [17547,"2022-06-19T19:59:01","44,81"], [17548,"2022-06-19T19:59:13","44,84"], [17549,"2022-06-19T20:02:10","45,11"], [17550,"2022-06-19T20:02:19","45,13"], [17551,"2022-06-19T20:05:15","45,42"], [17552,"2022-06-19T20:05:19","45,4"], [17553,"2022-06-19T20:08:19","44,95"], [17554,"2022-06-19T20:08:22","44,91"], [17555,"2022-06-19T20:11:20","45,71"], [17556,"2022-06-19T20:11:23","45,8"], [17557,"2022-06-19T20:14:23","48,34"], [17558,"2022-06-19T20:14:26","48,48"], [17559,"2022-06-19T20:17:23","54,03"], [17560,"2022-06-19T20:17:26","54,08"], [17561,"2022-06-19T20:20:26","57,77"], [17562,"2022-06-19T20:20:29","57,9"], [17563,"2022-06-19T20:23:29","59,96"], [17564,"2022-06-19T20:23:32","59,94"], [17565,"2022-06-19T20:26:29","61,32"], [17566,"2022-06-19T20:26:32","61,33"], [17567,"2022-06-19T20:29:31","63,17"], [17568,"2022-06-19T20:29:34","63,18"], [17569,"2022-06-19T20:32:34","63,84"], [17570,"2022-06-19T20:32:43","63,87"], [17571,"2022-06-19T20:35:42","63,72"], [17572,"2022-06-19T20:35:54","63,69"], [17573,"2022-06-19T20:38:52","62,95"], [17574,"2022-06-19T20:38:55","62,89"], [17575,"2022-06-19T20:41:53","61,16"], [17576,"2022-06-19T20:42:00","61,18"], [17577,"2022-06-19T20:44:14","60,28"], [17578,"2022-06-19T20:45:02","60,31"], [17579,"2022-06-19T20:47:58","59,5"], [17580,"2022-06-19T20:48:04","59,45"], [17581,"2022-06-19T20:51:01","58,32"], [17582,"2022-06-19T20:51:04","58,29"], [17583,"2022-06-19T20:54:03","57,44"], [17584,"2022-06-19T20:54:06","57,45"], [17585,"2022-06-19T20:56:54","56,81"], [17586,"2022-06-19T20:57:12","56,82"], [17587,"2022-06-19T20:59:55","57,26"], [17588,"2022-06-19T21:00:11","57,35"], [17589,"2022-06-19T21:00:17","57,4"], [17590,"2022-06-19T21:03:17","57,09"], [17591,"2022-06-19T21:03:20","57,03"], [17592,"2022-06-19T21:06:17","56,07"], [17593,"2022-06-19T21:06:20","56,11"], [17594,"2022-06-19T21:09:19","57,27"], [17595,"2022-06-19T21:09:22","57,31"], [17596,"2022-06-19T21:12:19","58,93"], [17597,"2022-06-19T21:12:22","58,92"], [17598,"2022-06-19T21:15:20","59,66"], [17599,"2022-06-19T21:15:24","59,64"], [17600,"2022-06-19T21:18:23","60,26"], [17601,"2022-06-19T21:18:29","60,28"], [17602,"2022-06-19T21:21:28","61,68"], [17603,"2022-06-19T21:21:31","61,76"], [17604,"2022-06-19T21:24:30","63,1"], [17605,"2022-06-19T21:24:33","63,14"], [17606,"2022-06-19T21:27:29","64,27"], [17607,"2022-06-19T21:27:35","64,31"], [17608,"2022-06-19T21:30:27","64,98"], [17609,"2022-06-19T21:30:37","65,02"], [17610,"2022-06-19T21:33:32","65,74"], [17611,"2022-06-19T21:33:38","65,77"], [17612,"2022-06-19T21:36:28","66,61"], [17613,"2022-06-19T21:36:39","66,6"], [17614,"2022-06-19T21:39:37","67,13"], [17615,"2022-06-19T21:39:40","67,1"], [17616,"2022-06-19T21:42:38","67,7"], [17617,"2022-06-19T21:42:44","67,68"], [17618,"2022-06-19T21:45:36","68,05"], [17619,"2022-06-19T21:45:45","68,04"], [17620,"2022-06-19T21:48:45","68,6"], [17621,"2022-06-19T21:48:51","68,57"], [17622,"2022-06-19T21:51:51","68,96"], [17623,"2022-06-19T21:51:52","69,02"], [17624,"2022-06-19T21:54:50","69,36"], [17625,"2022-06-19T21:54:53","69,33"], [17626,"2022-06-19T21:57:52","69,74"], [17627,"2022-06-19T21:57:55","69,76"], [17628,"2022-06-19T22:00:50","70,17"], [17629,"2022-06-19T22:00:56","70,2"], [17630,"2022-06-19T22:03:54","70,1"], [17631,"2022-06-19T22:04:00","70,16"], [17632,"2022-06-19T22:06:57","70,55"], [17633,"2022-06-19T22:07:00","70,58"], [17634,"2022-06-19T22:09:57","70,74"], [17635,"2022-06-19T22:10:00","70,76"], [17636,"2022-06-19T22:13:00","70,95"], [17637,"2022-06-19T22:13:06","71,01"], [17638,"2022-06-19T22:16:03","71,49"], [17639,"2022-06-19T22:16:06","71,51"], [17640,"2022-06-19T22:19:03","71,82"], [17641,"2022-06-19T22:19:26","71,87"], [17642,"2022-06-19T22:22:24","72,09"], [17643,"2022-06-19T22:22:30","72,01"], [17644,"2022-06-19T22:25:29","72,53"], [17645,"2022-06-19T22:25:32","72,58"], [17646,"2022-06-19T22:28:29","72,23"], [17647,"2022-06-19T22:28:32","72,29"], [17648,"2022-06-19T22:31:30","71,71"], [17649,"2022-06-19T22:31:33","71,67"], [17650,"2022-06-19T22:34:28","71,54"], [17651,"2022-06-19T22:34:35","71,48"], [17652,"2022-06-19T22:37:30","70,87"], [17653,"2022-06-19T22:37:36","70,82"], [17654,"2022-06-19T22:40:35","70,79"], [17655,"2022-06-19T22:40:38","70,71"], [17656,"2022-06-19T22:43:35","70,38"], [17657,"2022-06-19T22:43:38","70,3"], [17658,"2022-06-19T22:46:35","69,32"], [17659,"2022-06-19T22:46:41","69,37"], [17660,"2022-06-19T22:49:41","68,89"], [17661,"2022-06-19T22:49:44","68,86"], [17662,"2022-06-19T22:52:42","68,64"], [17663,"2022-06-19T22:52:45","68,62"], [17664,"2022-06-19T22:55:42","67,99"], [17665,"2022-06-19T22:55:51","68,01"], [17666,"2022-06-19T22:58:49","67"], [17667,"2022-06-19T22:58:52","66,96"], [17668,"2022-06-19T23:01:49","65,78"], [17669,"2022-06-19T23:01:55","65,76"], [17670,"2022-06-19T23:04:49","64,63"], [17671,"2022-06-19T23:04:55","64,61"], [17672,"2022-06-19T23:07:53","64,15"], [17673,"2022-06-19T23:07:56","64,16"], [17674,"2022-06-19T23:10:52","64,09"], [17675,"2022-06-19T23:11:04","64,05"], [17676,"2022-06-19T23:14:03","63,78"], [17677,"2022-06-19T23:14:06","63,74"], [17678,"2022-06-19T23:17:04","62,98"], [17679,"2022-06-19T23:17:07","62,97"], [17680,"2022-06-19T23:20:03","61,97"], [17681,"2022-06-19T23:20:09","61,95"], [17682,"2022-06-19T23:23:09","61,66"], [17683,"2022-06-19T23:23:12","61,68"], [17684,"2022-06-19T23:26:11","61,13"], [17685,"2022-06-19T23:26:20","61,1"], [17686,"2022-06-19T23:29:19","60,23"], [17687,"2022-06-19T23:29:25","60,2"], [17688,"2022-06-19T23:32:12","59,74"], [17689,"2022-06-19T23:32:27","59,76"], [17690,"2022-06-19T23:35:26","58,62"], [17691,"2022-06-19T23:35:29","58,6"], [17692,"2022-06-19T23:38:29","57,99"], [17693,"2022-06-19T23:38:35","57,97"], [17694,"2022-06-19T23:41:31","58,08"], [17695,"2022-06-19T23:41:37","58,13"], [17696,"2022-06-19T23:44:36","60,11"], [17697,"2022-06-19T23:44:39","60,17"], [17698,"2022-06-19T23:47:36","62,32"], [17699,"2022-06-19T23:47:39","62,31"], [17700,"2022-06-19T23:50:36","63,74"], [17701,"2022-06-19T23:50:39","63,77"], [17702,"2022-06-19T23:53:35","64,16"], [17703,"2022-06-19T23:53:47","64,19"], [17704,"2022-06-19T23:56:45","64,55"], [17705,"2022-06-19T23:57:00","64,57"], [17706,"2022-06-19T23:59:57","65,81"], [17707,"2022-06-20T00:00:00","65,84"], [17708,"2022-06-20T00:02:56","66,41"], [17709,"2022-06-20T00:03:09","66,46"], [17710,"2022-06-20T00:06:06","66,52"], [17711,"2022-06-20T00:06:09","66,5"], [17712,"2022-06-20T00:09:04","64,75"], [17713,"2022-06-20T00:09:15","64,56"], [17714,"2022-06-20T00:12:13","62,26"], [17715,"2022-06-20T00:12:20","62,16"], [17716,"2022-06-20T00:15:12","58,81"], [17717,"2022-06-20T00:15:24","58,71"], [17718,"2022-06-20T00:18:23","57,52"], [17719,"2022-06-20T00:18:26","57,48"], [17720,"2022-06-20T00:21:09","57,05"], [17721,"2022-06-20T00:21:28","57,08"], [17722,"2022-06-20T00:24:26","57,09"], [17723,"2022-06-20T00:24:36","57,16"], [17724,"2022-06-20T00:27:31","56,91"], [17725,"2022-06-20T00:27:42","56,94"], [17726,"2022-06-20T00:30:39","56,03"], [17727,"2022-06-20T00:30:44","55,99"], [17728,"2022-06-20T00:33:44","55,56"], [17729,"2022-06-20T00:33:47","55,55"], [17730,"2022-06-20T00:36:46","54,95"], [17731,"2022-06-20T00:36:50","54,97"], [17732,"2022-06-20T00:39:35","54,87"], [17733,"2022-06-20T00:39:51","54,91"], [17734,"2022-06-20T00:42:49","54,68"], [17735,"2022-06-20T00:42:52","54,74"], [17736,"2022-06-20T00:45:42","54,98"], [17737,"2022-06-20T00:45:55","55,02"], [17738,"2022-06-20T00:48:51","55,04"], [17739,"2022-06-20T00:48:59","55,09"], [17740,"2022-06-20T00:51:57","54,99"], [17741,"2022-06-20T00:52:01","55,02"], [17742,"2022-06-20T00:54:58","55,32"], [17743,"2022-06-20T00:55:12","55,36"], [17744,"2022-06-20T00:58:04","56,18"], [17745,"2022-06-20T00:58:14","56,22"], [17746,"2022-06-20T01:01:04","55,88"], [17747,"2022-06-20T01:01:25","55,82"], [17748,"2022-06-20T01:04:24","55,48"], [17749,"2022-06-20T01:04:27","55,47"], [17750,"2022-06-20T01:07:14","55,01"], [17751,"2022-06-20T01:07:28","54,99"], [17752,"2022-06-20T01:10:26","54,85"], [17753,"2022-06-20T01:10:29","54,84"], [17754,"2022-06-20T01:13:25","54,26"], [17755,"2022-06-20T01:13:30","54,17"], [17756,"2022-06-20T01:16:30","53,93"], [17757,"2022-06-20T01:16:33","53,87"], [17758,"2022-06-20T01:19:22","53,87"], [17759,"2022-06-20T01:19:34","53,89"], [17760,"2022-06-20T01:22:30","54,55"], [17761,"2022-06-20T01:22:34","54,63"], [17762,"2022-06-20T01:25:32","55,14"], [17763,"2022-06-20T01:25:40","55,1"], [17764,"2022-06-20T01:28:33","55,47"], [17765,"2022-06-20T01:28:46","55,51"], [17766,"2022-06-20T01:31:43","56,03"], [17767,"2022-06-20T01:31:48","56,08"], [17768,"2022-06-20T01:34:44","56,73"], [17769,"2022-06-20T01:34:49","56,79"], [17770,"2022-06-20T01:37:47","56,73"], [17771,"2022-06-20T01:38:03","56,74"], [17772,"2022-06-20T01:41:01","56,9"], [17773,"2022-06-20T01:41:25","56,87"], [17774,"2022-06-20T01:44:24","56,52"], [17775,"2022-06-20T01:44:35","56,5"], [17776,"2022-06-20T01:47:33","57,02"], [17777,"2022-06-20T01:47:46","56,97"], [17778,"2022-06-20T01:50:45","57,59"], [17779,"2022-06-20T01:51:01","57,54"], [17780,"2022-06-20T01:54:00","56,99"], [17781,"2022-06-20T01:54:21","56,95"], [17782,"2022-06-20T01:57:18","56,68"], [17783,"2022-06-20T01:57:21","56,65"], [17784,"2022-06-20T02:00:14","56,23"], [17785,"2022-06-20T02:00:22","56,18"], [17786,"2022-06-20T02:03:17","55,57"], [17787,"2022-06-20T02:03:24","55,61"], [17788,"2022-06-20T02:06:10","55,28"], [17789,"2022-06-20T02:06:26","55,31"], [17790,"2022-06-20T02:09:14","55,5"], [17791,"2022-06-20T02:09:29","55,55"], [17792,"2022-06-20T02:12:24","55,96"], [17793,"2022-06-20T02:12:30","56,01"], [17794,"2022-06-20T02:15:28","56,68"], [17795,"2022-06-20T02:15:35","56,71"], [17796,"2022-06-20T02:18:32","58,49"], [17797,"2022-06-20T02:18:38","58,58"], [17798,"2022-06-20T02:21:36","60,13"], [17799,"2022-06-20T02:21:40","60,17"], [17800,"2022-06-20T02:24:38","60,85"], [17801,"2022-06-20T02:24:41","60,87"], [17802,"2022-06-20T02:27:33","61,51"], [17803,"2022-06-20T02:27:44","61,5"], [17804,"2022-06-20T02:30:43","62,15"], [17805,"2022-06-20T02:30:53","62,19"], [17806,"2022-06-20T02:33:52","61,52"], [17807,"2022-06-20T02:33:55","61,47"], [17808,"2022-06-20T02:36:51","61,18"], [17809,"2022-06-20T02:36:56","61,09"], [17810,"2022-06-20T02:39:55","59,89"], [17811,"2022-06-20T02:40:00","59,86"], [17812,"2022-06-20T02:42:31","59,52"], [17813,"2022-06-20T02:43:01","59,51"], [17814,"2022-06-20T02:45:55","58,66"], [17815,"2022-06-20T02:46:03","58,71"], [17816,"2022-06-20T02:48:57","57,58"], [17817,"2022-06-20T02:49:04","57,56"], [17818,"2022-06-20T02:51:55","56,61"], [17819,"2022-06-20T02:52:11","56,68"], [17820,"2022-06-20T02:55:11","58,86"], [17821,"2022-06-20T02:55:17","58,84"], [17822,"2022-06-20T02:58:07","59,47"], [17823,"2022-06-20T02:58:47","59,52"], [17824,"2022-06-20T03:01:37","59,92"], [17825,"2022-06-20T03:01:48","59,94"], [17826,"2022-06-20T03:04:26","60,45"], [17827,"2022-06-20T03:04:57","60,49"], [17828,"2022-06-20T03:07:56","60,86"], [17829,"2022-06-20T03:08:09","60,92"], [17830,"2022-06-20T03:11:00","61,18"], [17831,"2022-06-20T03:11:13","61,15"], [17832,"2022-06-20T03:14:05","61,24"], [17833,"2022-06-20T03:14:17","61,3"], [17834,"2022-06-20T03:17:16","61,34"], [17835,"2022-06-20T03:17:41","61,36"], [17836,"2022-06-20T03:20:31","61,15"], [17837,"2022-06-20T03:20:44","61,16"], [17838,"2022-06-20T03:23:40","60,61"], [17839,"2022-06-20T03:24:00","60,56"], [17840,"2022-06-20T03:26:58","59,84"], [17841,"2022-06-20T03:27:01","59,87"], [17842,"2022-06-20T03:29:58","59,63"], [17843,"2022-06-20T03:30:04","59,57"], [17844,"2022-06-20T03:32:59","58,76"], [17845,"2022-06-20T03:33:26","58,71"], [17846,"2022-06-20T03:36:26","57,67"], [17847,"2022-06-20T03:36:29","57,64"], [17848,"2022-06-20T03:39:22","56,94"], [17849,"2022-06-20T03:39:36","56,92"], [17850,"2022-06-20T03:42:33","57,65"], [17851,"2022-06-20T03:42:45","57,72"], [17852,"2022-06-20T03:45:44","58,17"], [17853,"2022-06-20T03:45:48","58,19"], [17854,"2022-06-20T03:48:47","58,98"], [17855,"2022-06-20T03:48:54","59,04"], [17856,"2022-06-20T03:51:50","58,77"], [17857,"2022-06-20T03:51:56","58,76"], [17858,"2022-06-20T03:54:53","58,76"], [17859,"2022-06-20T03:55:01","58,77"], [17860,"2022-06-20T03:57:58","59,37"], [17861,"2022-06-20T03:58:03","59,31"], [17862,"2022-06-20T04:01:02","60,11"], [17863,"2022-06-20T04:01:06","60,14"], [17864,"2022-06-20T04:04:06","60,49"], [17865,"2022-06-20T04:04:12","60,47"], [17866,"2022-06-20T04:07:10","61,33"], [17867,"2022-06-20T04:07:13","61,36"], [17868,"2022-06-20T04:10:13","62,42"], [17869,"2022-06-20T04:10:19","62,38"], [17870,"2022-06-20T04:13:09","62,89"], [17871,"2022-06-20T04:13:19","62,86"], [17872,"2022-06-20T04:16:13","63,35"], [17873,"2022-06-20T04:16:21","63,37"], [17874,"2022-06-20T04:19:19","64,23"], [17875,"2022-06-20T04:19:25","64,27"], [17876,"2022-06-20T04:22:24","64,53"], [17877,"2022-06-20T04:22:31","64,49"], [17878,"2022-06-20T04:25:28","64,01"], [17879,"2022-06-20T04:25:35","64,06"], [17880,"2022-06-20T04:28:32","64,18"], [17881,"2022-06-20T04:28:35","64,21"], [17882,"2022-06-20T04:31:34","63,59"], [17883,"2022-06-20T04:31:41","63,57"], [17884,"2022-06-20T04:34:34","62,61"], [17885,"2022-06-20T04:34:44","62,59"], [17886,"2022-06-20T04:37:42","62,14"], [17887,"2022-06-20T04:37:47","62,1"], [17888,"2022-06-20T04:40:45","61,12"], [17889,"2022-06-20T04:40:53","61,1"], [17890,"2022-06-20T04:43:56","61,11"], [17891,"2022-06-20T04:44:01","61,15"], [17892,"2022-06-20T04:47:00","61,76"], [17893,"2022-06-20T04:47:05","61,82"], [17894,"2022-06-20T04:50:00","61,76"], [17895,"2022-06-20T04:50:06","61,68"], [17896,"2022-06-20T04:53:05","62,7"], [17897,"2022-06-20T04:53:09","62,69"], [17898,"2022-06-20T04:56:09","62,75"], [17899,"2022-06-20T04:56:27","62,73"], [17900,"2022-06-20T04:59:23","63"], [17901,"2022-06-20T04:59:27","62,98"], [17902,"2022-06-20T05:02:26","63,25"], [17903,"2022-06-20T05:02:35","63,24"], [17904,"2022-06-20T05:05:35","63,65"], [17905,"2022-06-20T05:05:38","63,62"], [17906,"2022-06-20T05:08:34","63,89"], [17907,"2022-06-20T05:08:40","63,92"], [17908,"2022-06-20T05:11:39","63,24"], [17909,"2022-06-20T05:11:42","63,23"], [17910,"2022-06-20T05:14:40","62,92"], [17911,"2022-06-20T05:14:43","62,95"], [17912,"2022-06-20T05:17:40","62,82"], [17913,"2022-06-20T05:17:55","62,85"], [17914,"2022-06-20T05:20:52","63,18"], [17915,"2022-06-20T05:21:02","63,2"], [17916,"2022-06-20T05:23:59","64,44"], [17917,"2022-06-20T05:24:04","64,48"], [17918,"2022-06-20T05:26:52","64,64"], [17919,"2022-06-20T05:27:11","64,59"], [17920,"2022-06-20T05:30:08","64,17"], [17921,"2022-06-20T05:30:12","64,15"], [17922,"2022-06-20T05:33:09","64,43"], [17923,"2022-06-20T05:33:16","64,39"], [17924,"2022-06-20T05:36:15","64,23"], [17925,"2022-06-20T05:36:18","64,2"], [17926,"2022-06-20T05:39:14","64,04"], [17927,"2022-06-20T05:39:22","64,01"], [17928,"2022-06-20T05:42:21","63,84"], [17929,"2022-06-20T05:42:24","63,86"], [17930,"2022-06-20T05:45:20","63,71"], [17931,"2022-06-20T05:45:54","63,75"], [17932,"2022-06-20T05:48:53","63,84"], [17933,"2022-06-20T05:49:04","63,88"], [17934,"2022-06-20T05:51:58","63,49"], [17935,"2022-06-20T05:52:05","63,44"], [17936,"2022-06-20T05:55:03","63,18"], [17937,"2022-06-20T05:55:12","63,14"], [17938,"2022-06-20T05:58:08","62,48"], [17939,"2022-06-20T05:58:14","62,42"], [17940,"2022-06-20T06:01:13","62,48"], [17941,"2022-06-20T06:01:18","62,54"], [17942,"2022-06-20T06:04:17","62,57"], [17943,"2022-06-20T06:04:20","62,55"], [17944,"2022-06-20T06:07:19","62,61"], [17945,"2022-06-20T06:07:34","62,66"], [17946,"2022-06-20T06:10:32","62,63"], [17947,"2022-06-20T06:10:35","62,6"], [17948,"2022-06-20T06:13:27","62,44"], [17949,"2022-06-20T06:13:35","62,38"], [17950,"2022-06-20T06:16:30","62,92"], [17951,"2022-06-20T06:16:37","62,93"], [17952,"2022-06-20T06:19:32","63,01"], [17953,"2022-06-20T06:19:43","63,04"], [17954,"2022-06-20T06:22:41","63,1"], [17955,"2022-06-20T06:22:48","63,2"], [17956,"2022-06-20T06:25:42","63,97"], [17957,"2022-06-20T06:25:50","63,96"], [17958,"2022-06-20T06:28:44","63,82"], [17959,"2022-06-20T06:29:04","63,87"], [17960,"2022-06-20T06:32:01","64,5"], [17961,"2022-06-20T06:32:05","64,59"], [17962,"2022-06-20T06:35:03","65,09"], [17963,"2022-06-20T06:35:06","65,08"], [17964,"2022-06-20T06:38:05","65,03"], [17965,"2022-06-20T06:38:11","65,1"], [17966,"2022-06-20T06:41:02","65,43"], [17967,"2022-06-20T06:41:14","65,45"], [17968,"2022-06-20T06:44:09","65,84"], [17969,"2022-06-20T06:44:14","65,87"], [17970,"2022-06-20T06:47:14","65,87"], [17971,"2022-06-20T06:47:18","65,92"], [17972,"2022-06-20T06:50:16","65,93"], [17973,"2022-06-20T06:50:19","65,96"], [17974,"2022-06-20T06:53:16","66,06"], [17975,"2022-06-20T06:53:24","66,1"], [17976,"2022-06-20T06:56:21","66,28"], [17977,"2022-06-20T06:56:28","66,27"], [17978,"2022-06-20T06:59:26","66,95"], [17979,"2022-06-20T06:59:29","66,99"], [17980,"2022-06-20T07:02:26","68,13"], [17981,"2022-06-20T07:02:31","68,18"], [17982,"2022-06-20T07:05:30","68,52"], [17983,"2022-06-20T07:05:36","68,54"], [17984,"2022-06-20T07:08:35","68,4"], [17985,"2022-06-20T07:08:38","68,39"], [17986,"2022-06-20T07:11:20","68,53"], [17987,"2022-06-20T07:11:55","68,5"], [17988,"2022-06-20T07:14:51","68,69"], [17989,"2022-06-20T07:14:57","68,67"], [17990,"2022-06-20T07:17:54","68,84"], [17991,"2022-06-20T07:18:00","68,82"], [17992,"2022-06-20T07:20:58","68,96"], [17993,"2022-06-20T07:21:09","68,99"], [17994,"2022-06-20T07:24:08","68,87"], [17995,"2022-06-20T07:24:11","68,93"], [17996,"2022-06-20T07:27:02","69,06"], [17997,"2022-06-20T07:27:16","69,1"], [17998,"2022-06-20T07:30:11","68,98"], [17999,"2022-06-20T07:30:21","69,07"], [18000,"2022-06-20T07:33:01","68,38"], [18001,"2022-06-20T07:33:25","68,29"], [18002,"2022-06-20T07:36:10","68,76"], [18003,"2022-06-20T07:36:26","68,79"], [18004,"2022-06-20T07:39:22","68,47"], [18005,"2022-06-20T07:39:37","68,25"], [18006,"2022-06-20T07:42:32","68,35"], [18007,"2022-06-20T07:42:40","68,21"], [18008,"2022-06-20T07:45:34","68,1"], [18009,"2022-06-20T07:45:44","67,99"], [18010,"2022-06-20T07:48:30","67,38"], [18011,"2022-06-20T07:48:46","67,54"], [18012,"2022-06-20T07:51:35","66,61"], [18013,"2022-06-20T07:51:49","66,45"], [18014,"2022-06-20T07:54:47","66,37"], [18015,"2022-06-20T07:54:56","66,46"], [18016,"2022-06-20T07:57:54","66,2"], [18017,"2022-06-20T07:57:57","66,21"], [18018,"2022-06-20T08:00:57","66,36"], [18019,"2022-06-20T08:01:00","66,38"], [18020,"2022-06-20T08:03:59","66,06"], [18021,"2022-06-20T08:04:02","66,02"], [18022,"2022-06-20T08:06:56","65,68"], [18023,"2022-06-20T08:07:10","65,66"], [18024,"2022-06-20T08:10:10","66,02"], [18025,"2022-06-20T08:10:21","65,99"], [18026,"2022-06-20T08:13:19","66,16"], [18027,"2022-06-20T08:13:24","66,14"], [18028,"2022-06-20T08:16:21","66,47"], [18029,"2022-06-20T08:16:28","66,45"], [18030,"2022-06-20T08:19:16","66,5"], [18031,"2022-06-20T08:19:35","66,52"], [18032,"2022-06-20T08:22:33","66,84"], [18033,"2022-06-20T08:22:38","66,82"], [18034,"2022-06-20T08:25:34","67,33"], [18035,"2022-06-20T08:25:41","67,36"], [18036,"2022-06-20T08:28:40","68,13"], [18037,"2022-06-20T08:28:45","68,17"], [18038,"2022-06-20T08:31:37","68,49"], [18039,"2022-06-20T08:31:58","68,52"], [18040,"2022-06-20T08:34:54","68,76"], [18041,"2022-06-20T08:34:59","68,73"], [18042,"2022-06-20T08:37:55","69,01"], [18043,"2022-06-20T08:38:01","69,02"], [18044,"2022-06-20T08:41:00","69,32"], [18045,"2022-06-20T08:41:06","69,34"], [18046,"2022-06-20T08:43:46","69,39"], [18047,"2022-06-20T08:44:11","69,44"], [18048,"2022-06-20T08:46:58","69,61"], [18049,"2022-06-20T08:47:21","69,59"], [18050,"2022-06-20T08:49:56","69,69"], [18051,"2022-06-20T08:50:21","69,66"], [18052,"2022-06-20T08:53:18","69,75"], [18053,"2022-06-20T08:53:34","69,69"], [18054,"2022-06-20T08:56:34","70,11"], [18055,"2022-06-20T08:56:37","70,12"], [18056,"2022-06-20T08:59:37","70,04"], [18057,"2022-06-20T08:59:40","70,03"], [18058,"2022-06-20T09:02:31","69,68"], [18059,"2022-06-20T09:02:49","69,66"], [18060,"2022-06-20T09:05:29","69,59"], [18061,"2022-06-20T09:05:50","69,61"], [18062,"2022-06-20T09:08:49","69,64"], [18063,"2022-06-20T09:08:52","69,67"], [18064,"2022-06-20T09:11:22","69,76"], [18065,"2022-06-20T09:11:52","69,78"], [18066,"2022-06-20T09:14:51","69,76"], [18067,"2022-06-20T09:15:00","69,74"], [18068,"2022-06-20T09:17:52","70,02"], [18069,"2022-06-20T09:18:01","70,08"], [18070,"2022-06-20T09:21:00","69,72"], [18071,"2022-06-20T09:21:05","69,69"], [18072,"2022-06-20T09:23:46","69,49"], [18073,"2022-06-20T09:24:07","69,53"], [18074,"2022-06-20T09:27:00","69,2"], [18075,"2022-06-20T09:27:13","69,22"], [18076,"2022-06-20T09:30:06","69,15"], [18077,"2022-06-20T09:30:20","69,17"], [18078,"2022-06-20T09:33:14","69,08"], [18079,"2022-06-20T09:33:36","69,1"], [18080,"2022-06-20T09:36:29","68,81"], [18081,"2022-06-20T09:36:37","68,84"], [18082,"2022-06-20T09:39:26","68,56"], [18083,"2022-06-20T09:39:37","68,53"], [18084,"2022-06-20T09:42:34","68,04"], [18085,"2022-06-20T09:42:39","67,99"], [18086,"2022-06-20T09:45:36","67,73"], [18087,"2022-06-20T09:45:42","67,68"], [18088,"2022-06-20T09:48:36","67,2"], [18089,"2022-06-20T09:48:42","67,22"], [18090,"2022-06-20T09:51:26","66,96"], [18091,"2022-06-20T09:51:50","66,95"], [18092,"2022-06-20T09:54:48","67,05"], [18093,"2022-06-20T09:55:00","67,06"], [18094,"2022-06-20T09:57:52","66,82"], [18095,"2022-06-20T09:58:02","66,79"], [18096,"2022-06-20T10:00:58","66,25"], [18097,"2022-06-20T10:01:03","66,2"], [18098,"2022-06-20T10:04:00","65,66"], [18099,"2022-06-20T10:04:11","65,64"], [18100,"2022-06-20T10:07:08","65,89"], [18101,"2022-06-20T10:07:11","65,87"], [18102,"2022-06-20T10:10:11","66,03"], [18103,"2022-06-20T10:10:16","66,02"], [18104,"2022-06-20T10:13:05","66,71"], [18105,"2022-06-20T10:13:24","66,77"], [18106,"2022-06-20T10:16:21","67,41"], [18107,"2022-06-20T10:16:28","67,46"], [18108,"2022-06-20T10:19:17","68,17"], [18109,"2022-06-20T10:19:28","68,19"], [18110,"2022-06-20T10:22:25","68,65"], [18111,"2022-06-20T10:22:29","68,68"], [18112,"2022-06-20T10:25:28","69,29"], [18113,"2022-06-20T10:25:31","69,33"], [18114,"2022-06-20T10:28:30","69,78"], [18115,"2022-06-20T10:28:45","69,83"], [18116,"2022-06-20T10:31:44","70,05"], [18117,"2022-06-20T10:31:47","70,06"], [18118,"2022-06-20T10:34:46","70,6"], [18119,"2022-06-20T10:34:49","70,63"], [18120,"2022-06-20T10:37:37","70,9"], [18121,"2022-06-20T10:37:52","70,92"], [18122,"2022-06-20T10:40:46","71,15"], [18123,"2022-06-20T10:40:52","71,12"], [18124,"2022-06-20T10:43:51","71,29"], [18125,"2022-06-20T10:43:54","71,38"], [18126,"2022-06-20T10:46:50","71,42"], [18127,"2022-06-20T10:46:56","71,46"], [18128,"2022-06-20T10:49:51","71,69"], [18129,"2022-06-20T10:49:58","71,72"], [18130,"2022-06-20T10:52:51","71,49"], [18131,"2022-06-20T10:52:59","71,47"], [18132,"2022-06-20T10:55:55","71,62"], [18133,"2022-06-20T10:56:00","71,58"], [18134,"2022-06-20T10:58:58","71,22"], [18135,"2022-06-20T10:59:01","71,29"], [18136,"2022-06-20T11:01:54","71,3"], [18137,"2022-06-20T11:02:06","71,31"], [18138,"2022-06-20T11:05:04","71,42"], [18139,"2022-06-20T11:05:07","71,38"], [18140,"2022-06-20T11:08:04","71,66"], [18141,"2022-06-20T11:08:09","71,68"], [18142,"2022-06-20T11:11:07","71,79"], [18143,"2022-06-20T11:11:11","71,84"], [18144,"2022-06-20T11:14:10","72,61"], [18145,"2022-06-20T11:14:14","72,66"], [18146,"2022-06-20T11:17:14","73,8"], [18147,"2022-06-20T11:17:20","73,85"], [18148,"2022-06-20T11:20:18","74,81"], [18149,"2022-06-20T11:20:23","74,83"], [18150,"2022-06-20T11:23:22","75,92"], [18151,"2022-06-20T11:23:26","76"], [18152,"2022-06-20T11:26:20","76,08"], [18153,"2022-06-20T11:26:28","76,05"], [18154,"2022-06-20T11:29:21","76,9"], [18155,"2022-06-20T11:29:31","76,96"], [18156,"2022-06-20T11:32:28","77,29"], [18157,"2022-06-20T11:32:50","77,21"], [18158,"2022-06-20T11:35:46","77,81"], [18159,"2022-06-20T11:35:52","77,85"], [18160,"2022-06-20T11:38:51","78,51"], [18161,"2022-06-20T11:38:54","78,55"], [18162,"2022-06-20T11:41:50","78,93"], [18163,"2022-06-20T11:42:00","78,9"], [18164,"2022-06-20T11:44:42","79,35"], [18165,"2022-06-20T11:45:00","79,4"], [18166,"2022-06-20T11:47:57","79,22"], [18167,"2022-06-20T11:48:00","79,26"], [18168,"2022-06-20T11:51:00","79,71"], [18169,"2022-06-20T11:51:03","79,77"], [18170,"2022-06-20T11:54:01","80,21"], [18171,"2022-06-20T11:54:05","80,24"], [18172,"2022-06-20T11:57:03","80,65"], [18173,"2022-06-20T11:57:06","80,58"], [18174,"2022-06-20T12:00:05","81"], [18175,"2022-06-20T12:00:08","80,99"], [18176,"2022-06-20T12:03:02","80,23"], [18177,"2022-06-20T12:03:09","80,3"], [18178,"2022-06-20T12:06:00","80,66"], [18179,"2022-06-20T12:06:12","80,63"], [18180,"2022-06-20T12:09:07","80,63"], [18181,"2022-06-20T12:09:13","80,67"], [18182,"2022-06-20T12:12:12","80,36"], [18183,"2022-06-20T12:12:17","80,38"], [18184,"2022-06-20T12:15:13","80,31"], [18185,"2022-06-20T12:15:19","80,3"], [18186,"2022-06-20T12:18:18","80,29"], [18187,"2022-06-20T12:18:25","80,32"], [18188,"2022-06-20T12:21:24","80,59"], [18189,"2022-06-20T12:21:34","80,6"], [18190,"2022-06-20T12:24:10","80,81"], [18191,"2022-06-20T12:24:35","80,78"], [18192,"2022-06-20T12:27:30","81,29"], [18193,"2022-06-20T12:27:36","81,31"], [18194,"2022-06-20T12:30:26","81,54"], [18195,"2022-06-20T12:30:41","81,48"], [18196,"2022-06-20T12:33:30","81,69"], [18197,"2022-06-20T12:33:43","81,67"], [18198,"2022-06-20T12:36:42","81,99"], [18199,"2022-06-20T12:36:58","81,97"], [18200,"2022-06-20T12:39:53","82,28"], [18201,"2022-06-20T12:40:01","82,21"], [18202,"2022-06-20T12:43:08","82,22"], [18203,"2022-06-20T12:43:14","82,2"], [18204,"2022-06-20T12:46:12","82,36"], [18205,"2022-06-20T12:46:15","82,41"], [18206,"2022-06-20T12:49:15","82,16"], [18207,"2022-06-20T12:49:19","82,05"], [18208,"2022-06-20T12:52:19","81,9"], [18209,"2022-06-20T12:52:22","81,89"], [18210,"2022-06-20T12:55:17","81,81"], [18211,"2022-06-20T12:55:23","81,83"], [18212,"2022-06-20T12:58:23","81,22"], [18213,"2022-06-20T12:58:27","81,25"], [18214,"2022-06-20T13:01:26","81,11"], [18215,"2022-06-20T13:01:31","81,14"], [18216,"2022-06-20T13:04:30","80,58"], [18217,"2022-06-20T13:04:34","80,63"], [18218,"2022-06-20T13:07:32","80,76"], [18219,"2022-06-20T13:07:37","80,6"], [18220,"2022-06-20T13:10:32","80,41"], [18221,"2022-06-20T13:10:38","80,37"], [18222,"2022-06-20T13:13:36","80,59"], [18223,"2022-06-20T13:13:41","80,57"], [18224,"2022-06-20T13:16:35","80,71"], [18225,"2022-06-20T13:16:41","80,76"], [18226,"2022-06-20T13:19:38","80,89"], [18227,"2022-06-20T13:19:41","80,82"], [18228,"2022-06-20T13:22:36","81,32"], [18229,"2022-06-20T13:22:41","81,37"], [18230,"2022-06-20T13:25:40","81,8"], [18231,"2022-06-20T13:25:44","81,76"], [18232,"2022-06-20T13:28:39","82,23"], [18233,"2022-06-20T13:28:45","82,24"], [18234,"2022-06-20T13:31:43","82,2"], [18235,"2022-06-20T13:31:46","82,26"], [18236,"2022-06-20T13:34:45","82,13"], [18237,"2022-06-20T13:34:49","82,2"], [18238,"2022-06-20T13:37:47","82,65"], [18239,"2022-06-20T13:37:50","82,56"], [18240,"2022-06-20T13:40:47","82,7"], [18241,"2022-06-20T13:40:52","82,67"], [18242,"2022-06-20T13:43:52","82,61"], [18243,"2022-06-20T13:43:56","82,65"], [18244,"2022-06-20T13:46:53","83,08"], [18245,"2022-06-20T13:47:00","83,12"], [18246,"2022-06-20T13:49:55","82,99"], [18247,"2022-06-20T13:50:01","83,06"], [18248,"2022-06-20T13:52:59","83,02"], [18249,"2022-06-20T13:53:02","82,92"], [18250,"2022-06-20T13:56:01","82,99"], [18251,"2022-06-20T13:56:08","83,01"], [18252,"2022-06-20T13:59:04","83,31"], [18253,"2022-06-20T13:59:08","83,33"], [18254,"2022-06-20T14:02:06","83,34"], [18255,"2022-06-20T14:02:09","83,36"], [18256,"2022-06-20T14:05:05","83,67"], [18257,"2022-06-20T14:05:10","83,71"], [18258,"2022-06-20T14:08:04","83,48"], [18259,"2022-06-20T14:08:12","83,57"], [18260,"2022-06-20T14:11:08","84,06"], [18261,"2022-06-20T14:11:15","84,02"], [18262,"2022-06-20T14:14:08","84,1"], [18263,"2022-06-20T14:14:15","84,12"], [18264,"2022-06-20T14:17:05","84,47"], [18265,"2022-06-20T14:17:16","84,43"], [18266,"2022-06-20T14:20:12","84,32"], [18267,"2022-06-20T14:20:25","84,34"], [18268,"2022-06-20T14:23:20","84,31"], [18269,"2022-06-20T14:23:31","84,39"], [18270,"2022-06-20T14:26:27","84,68"], [18271,"2022-06-20T14:26:34","84,74"], [18272,"2022-06-20T14:29:34","84,83"], [18273,"2022-06-20T14:29:40","84,77"], [18274,"2022-06-20T14:32:39","84,7"], [18275,"2022-06-20T14:32:56","84,75"], [18276,"2022-06-20T14:35:47","85,01"], [18277,"2022-06-20T14:35:56","84,94"], [18278,"2022-06-20T14:38:54","84,98"], [18279,"2022-06-20T14:38:57","84,91"], [18280,"2022-06-20T14:41:59","84,92"], [18281,"2022-06-20T14:42:08","84,98"], [18282,"2022-06-20T14:45:08","84,66"], [18283,"2022-06-20T14:45:13","84,56"], [18284,"2022-06-20T14:48:06","84,87"], [18285,"2022-06-20T14:48:17","84,85"], [18286,"2022-06-20T14:51:17","84,95"], [18287,"2022-06-20T14:51:26","84,96"], [18288,"2022-06-20T14:54:21","85,04"], [18289,"2022-06-20T14:54:30","85,06"], [18290,"2022-06-20T14:57:19","85,08"], [18291,"2022-06-20T14:57:34","85,14"], [18292,"2022-06-20T15:00:24","85,3"], [18293,"2022-06-20T15:00:40","85,31"], [18294,"2022-06-20T15:03:39","85,31"], [18295,"2022-06-20T15:03:42","85,32"], [18296,"2022-06-20T15:06:41","85,4"], [18297,"2022-06-20T15:06:45","85,44"], [18298,"2022-06-20T15:09:36","85,67"], [18299,"2022-06-20T15:09:47","85,66"], [18300,"2022-06-20T15:12:47","85,92"], [18301,"2022-06-20T15:12:54","85,95"], [18302,"2022-06-20T15:15:53","85,79"], [18303,"2022-06-20T15:16:01","85,89"], [18304,"2022-06-20T15:18:59","85,82"], [18305,"2022-06-20T15:19:06","85,92"], [18306,"2022-06-20T15:21:59","85,81"], [18307,"2022-06-20T15:22:09","85,76"], [18308,"2022-06-20T15:25:02","85,89"], [18309,"2022-06-20T15:25:09","85,79"], [18310,"2022-06-20T15:28:07","85,99"], [18311,"2022-06-20T15:28:12","86,02"], [18312,"2022-06-20T15:31:09","86,02"], [18313,"2022-06-20T15:31:12","86,04"], [18314,"2022-06-20T15:34:15","86,03"], [18315,"2022-06-20T15:34:22","85,94"], [18316,"2022-06-20T15:37:21","86,13"], [18317,"2022-06-20T15:37:26","86,18"], [18318,"2022-06-20T15:40:26","85,97"], [18319,"2022-06-20T15:40:31","85,95"], [18320,"2022-06-20T15:43:25","85,88"], [18321,"2022-06-20T15:43:32","85,84"], [18322,"2022-06-20T15:46:23","86,03"], [18323,"2022-06-20T15:46:38","85,97"], [18324,"2022-06-20T15:49:37","86,03"], [18325,"2022-06-20T15:49:40","86,02"], [18326,"2022-06-20T15:52:34","85,98"], [18327,"2022-06-20T15:52:47","85,99"], [18328,"2022-06-20T15:55:56","85,98"], [18329,"2022-06-20T15:55:58","85,97"], [18330,"2022-06-20T15:58:55","85,96"], [18331,"2022-06-20T15:58:58","85,99"], [18332,"2022-06-20T16:01:51","86,17"], [18333,"2022-06-20T16:02:01","86,11"], [18334,"2022-06-20T16:04:58","86,36"], [18335,"2022-06-20T16:05:06","86,27"], [18336,"2022-06-20T16:07:56","86,34"], [18337,"2022-06-20T16:08:20","86,32"], [18338,"2022-06-20T16:11:20","86,43"], [18339,"2022-06-20T16:11:27","86,45"], [18340,"2022-06-20T16:14:22","86,53"], [18341,"2022-06-20T16:14:28","86,57"], [18342,"2022-06-20T16:17:24","86,63"], [18343,"2022-06-20T16:17:31","86,61"], [18344,"2022-06-20T16:19:50","86,71"], [18345,"2022-06-20T16:20:40","86,73"], [18346,"2022-06-20T16:23:36","86,74"], [18347,"2022-06-20T16:23:44","86,71"], [18348,"2022-06-20T16:26:35","86,79"], [18349,"2022-06-20T16:26:45","86,8"], [18350,"2022-06-20T16:29:32","86,89"], [18351,"2022-06-20T16:29:47","86,92"], [18352,"2022-06-20T16:32:37","86,94"], [18353,"2022-06-20T16:32:48","86,96"], [18354,"2022-06-20T16:35:45","86,96"], [18355,"2022-06-20T16:35:48","86,99"], [18356,"2022-06-20T16:38:47","87,02"], [18357,"2022-06-20T16:38:50","87,05"], [18358,"2022-06-20T16:41:53","87,04"], [18359,"2022-06-20T16:41:56","87,03"], [18360,"2022-06-20T16:44:50","87,02"], [18361,"2022-06-20T16:44:57","86,99"], [18362,"2022-06-20T16:47:57","87"], [18363,"2022-06-20T16:48:00","86,98"], [18364,"2022-06-20T16:51:06","86,99"], [18365,"2022-06-20T16:51:18","87,01"], [18366,"2022-06-20T16:54:14","87,07"], [18367,"2022-06-20T16:54:19","87,08"], [18368,"2022-06-20T16:56:58","87,09"], [18369,"2022-06-20T16:57:26","87,12"], [18370,"2022-06-20T17:00:30","87,12"], [18371,"2022-06-20T17:00:35","87,14"], [18372,"2022-06-20T17:03:31","87,13"], [18373,"2022-06-20T17:03:55","87,16"], [18374,"2022-06-20T17:06:39","87,12"], [18375,"2022-06-20T17:07:03","87,11"], [18376,"2022-06-20T17:10:01","87,12"], [18377,"2022-06-20T17:10:19","87,13"], [18378,"2022-06-20T17:13:11","87,1"], [18379,"2022-06-20T17:13:29","87,08"], [18380,"2022-06-20T17:16:26","87,05"], [18381,"2022-06-20T17:16:43","87,03"], [18382,"2022-06-20T17:19:31","87,03"], [18383,"2022-06-20T17:19:48","87,02"], [18384,"2022-06-20T17:22:33","87,07"], [18385,"2022-06-20T17:22:51","87,09"], [18386,"2022-06-20T17:25:59","87,09"], [18387,"2022-06-20T17:26:02","87,05"], [18388,"2022-06-20T17:29:02","87,12"], [18389,"2022-06-20T17:29:14","87,09"], [18390,"2022-06-20T17:32:13","87,14"], [18391,"2022-06-20T17:32:25","87,13"], [18392,"2022-06-20T17:34:48","87,23"], [18393,"2022-06-20T17:35:57","87,24"], [18394,"2022-06-20T17:38:54","87,28"], [18395,"2022-06-20T17:38:58","87,26"], [18396,"2022-06-20T17:41:43","87,4"], [18397,"2022-06-20T17:41:59","87,36"], [18398,"2022-06-20T17:44:49","87,34"], [18399,"2022-06-20T17:45:10","87,37"], [18400,"2022-06-20T17:48:08","87,47"], [18401,"2022-06-20T17:48:13","87,46"], [18402,"2022-06-20T17:51:09","87,55"], [18403,"2022-06-20T17:51:28","87,58"], [18404,"2022-06-20T17:54:16","87,65"], [18405,"2022-06-20T17:54:36","87,64"], [18406,"2022-06-20T17:57:31","87,73"], [18407,"2022-06-20T17:57:38","87,7"], [18408,"2022-06-20T18:00:29","87,85"], [18409,"2022-06-20T18:00:44","87,81"], [18410,"2022-06-20T18:03:44","87,8"], [18411,"2022-06-20T18:03:50","87,83"], [18412,"2022-06-20T18:06:46","87,89"], [18413,"2022-06-20T18:06:51","87,86"], [18414,"2022-06-20T18:09:53","87,87"], [18415,"2022-06-20T18:09:56","87,89"], [18416,"2022-06-20T18:12:49","87,99"], [18417,"2022-06-20T18:12:56","87,96"], [18418,"2022-06-20T18:15:52","87,87"], [18419,"2022-06-20T18:15:59","87,86"], [18420,"2022-06-20T18:18:56","87,86"], [18421,"2022-06-20T18:19:00","87,84"], [18422,"2022-06-20T18:22:00","87,9"], [18423,"2022-06-20T18:22:03","87,88"], [18424,"2022-06-20T18:24:59","87,98"], [18425,"2022-06-20T18:25:04","87,97"], [18426,"2022-06-20T18:28:02","87,97"], [18427,"2022-06-20T18:28:05","87,95"], [18428,"2022-06-20T18:31:05","87,99"], [18429,"2022-06-20T18:31:13","88,03"], [18430,"2022-06-20T18:34:11","88,06"], [18431,"2022-06-20T18:34:14","88,09"], [18432,"2022-06-20T18:36:55","88,18"], [18433,"2022-06-20T18:37:20","88,19"], [18434,"2022-06-20T18:40:17","88,24"], [18435,"2022-06-20T18:40:31","88,26"], [18436,"2022-06-20T18:43:28","88,25"], [18437,"2022-06-20T18:43:41","88,22"], [18438,"2022-06-20T18:46:37","88,25"], [18439,"2022-06-20T18:46:49","88,28"], [18440,"2022-06-20T18:49:40","88,44"], [18441,"2022-06-20T18:49:50","88,46"], [18442,"2022-06-20T18:52:47","88,51"], [18443,"2022-06-20T18:52:58","88,47"], [18444,"2022-06-20T18:56:08","88,47"], [18445,"2022-06-20T18:56:11","88,49"], [18446,"2022-06-20T18:59:05","88,53"], [18447,"2022-06-20T18:59:16","88,58"], [18448,"2022-06-20T19:02:05","88,57"], [18449,"2022-06-20T19:02:33","88,52"], [18450,"2022-06-20T19:05:25","88,71"], [18451,"2022-06-20T19:05:36","88,73"], [18452,"2022-06-20T19:08:35","88,72"], [18453,"2022-06-20T19:08:42","88,75"], [18454,"2022-06-20T19:11:40","88,84"], [18455,"2022-06-20T19:11:47","88,81"], [18456,"2022-06-20T19:14:50","88,82"], [18457,"2022-06-20T19:14:54","88,77"], [18458,"2022-06-20T19:17:53","88,96"], [18459,"2022-06-20T19:17:59","88,98"], [18460,"2022-06-20T19:20:56","89,03"], [18461,"2022-06-20T19:21:18","89,02"], [18462,"2022-06-20T19:24:13","89,13"], [18463,"2022-06-20T19:24:26","89,11"], [18464,"2022-06-20T19:27:19","89,17"], [18465,"2022-06-20T19:27:27","89,22"], [18466,"2022-06-20T19:30:31","89,21"], [18467,"2022-06-20T19:30:51","89,26"], [18468,"2022-06-20T19:33:31","89,24"], [18469,"2022-06-20T19:33:56","89,21"], [18470,"2022-06-20T19:36:38","89,32"], [18471,"2022-06-20T19:37:14","89,3"], [18472,"2022-06-20T19:40:07","89,41"], [18473,"2022-06-20T19:40:16","89,38"], [18474,"2022-06-20T19:43:13","89,46"], [18475,"2022-06-20T19:43:33","89,42"], [18476,"2022-06-20T19:46:30","89,51"], [18477,"2022-06-20T19:46:35","89,52"], [18478,"2022-06-20T19:49:33","89,56"], [18479,"2022-06-20T19:49:36","89,57"], [18480,"2022-06-20T19:52:34","89,67"], [18481,"2022-06-20T19:52:53","89,63"], [18482,"2022-06-20T19:55:47","89,67"], [18483,"2022-06-20T19:56:08","89,69"], [18484,"2022-06-20T19:58:59","89,79"], [18485,"2022-06-20T19:59:09","89,74"], [18486,"2022-06-20T20:02:03","89,83"], [18487,"2022-06-20T20:02:10","89,8"], [18488,"2022-06-20T20:05:00","89,92"], [18489,"2022-06-20T20:05:12","89,9"], [18490,"2022-06-20T20:08:10","89,95"], [18491,"2022-06-20T20:08:16","89,96"], [18492,"2022-06-20T20:11:10","90,09"], [18493,"2022-06-20T20:11:21","90,06"], [18494,"2022-06-20T20:14:11","90,1"], [18495,"2022-06-20T20:14:24","90,11"], [18496,"2022-06-20T20:17:23","90,11"], [18497,"2022-06-20T20:17:26","90,08"], [18498,"2022-06-20T20:20:26","90,18"], [18499,"2022-06-20T20:20:32","90,14"], [18500,"2022-06-20T20:23:26","90,24"], [18501,"2022-06-20T20:23:32","90,18"], [18502,"2022-06-20T20:26:20","90,42"], [18503,"2022-06-20T20:26:35","90,4"], [18504,"2022-06-20T20:29:33","90,38"], [18505,"2022-06-20T20:29:36","90,36"], [18506,"2022-06-20T20:32:20","90,41"], [18507,"2022-06-20T20:32:39","90,4"], [18508,"2022-06-20T20:35:34","90,4"], [18509,"2022-06-20T20:35:44","90,42"], [18510,"2022-06-20T20:38:39","90,52"], [18511,"2022-06-20T20:38:50","90,54"], [18512,"2022-06-20T20:41:49","90,57"], [18513,"2022-06-20T20:41:52","90,55"], [18514,"2022-06-20T20:44:48","90,63"], [18515,"2022-06-20T20:46:14","90,6"], [18516,"2022-06-20T20:49:05","90,64"], [18517,"2022-06-20T20:49:17","90,63"], [18518,"2022-06-20T20:52:07","90,79"], [18519,"2022-06-20T20:52:18","90,76"], [18520,"2022-06-20T20:55:14","90,77"], [18521,"2022-06-20T20:55:23","90,79"], [18522,"2022-06-20T20:58:12","90,92"], [18523,"2022-06-20T20:58:23","90,95"], [18524,"2022-06-20T21:00:00","90,89"], [18525,"2022-06-20T21:01:22","90,87"], [18526,"2022-06-20T21:01:29","90,85"], [18527,"2022-06-20T21:04:23","91,05"], [18528,"2022-06-20T21:04:32","91,03"], [18529,"2022-06-20T21:07:22","91,04"], [18530,"2022-06-20T21:07:40","91,01"], [18531,"2022-06-20T21:10:38","91,04"], [18532,"2022-06-20T21:10:43","91,07"], [18533,"2022-06-20T21:13:06","91,09"], [18534,"2022-06-20T21:13:44","91,11"], [18535,"2022-06-20T21:16:43","91,18"], [18536,"2022-06-20T21:16:48","91,2"], [18537,"2022-06-20T21:19:33","91,2"], [18538,"2022-06-20T21:20:13","91,22"], [18539,"2022-06-20T21:23:12","91,26"], [18540,"2022-06-20T21:23:15","91,29"], [18541,"2022-06-20T21:26:08","91,26"], [18542,"2022-06-20T21:26:15","91,24"], [18543,"2022-06-20T21:29:12","91,32"], [18544,"2022-06-20T21:29:15","91,34"], [18545,"2022-06-20T21:32:11","91,45"], [18546,"2022-06-20T21:32:16","91,44"], [18547,"2022-06-20T21:35:12","91,48"], [18548,"2022-06-20T21:35:21","91,46"], [18549,"2022-06-20T21:38:18","91,49"], [18550,"2022-06-20T21:38:23","91,54"], [18551,"2022-06-20T21:41:18","91,58"], [18552,"2022-06-20T21:41:24","91,6"], [18553,"2022-06-20T21:44:07","91,68"], [18554,"2022-06-20T21:44:26","91,66"], [18555,"2022-06-20T21:47:21","91,67"], [18556,"2022-06-20T21:47:37","91,64"], [18557,"2022-06-20T21:50:34","91,77"], [18558,"2022-06-20T21:50:41","91,75"], [18559,"2022-06-20T21:53:37","91,76"], [18560,"2022-06-20T21:53:49","91,71"], [18561,"2022-06-20T21:56:47","91,81"], [18562,"2022-06-20T21:56:53","91,79"], [18563,"2022-06-20T21:59:48","91,82"], [18564,"2022-06-20T21:59:58","91,86"], [18565,"2022-06-20T22:02:55","91,94"], [18566,"2022-06-20T22:03:09","91,93"], [18567,"2022-06-20T22:05:59","92,03"], [18568,"2022-06-20T22:06:09","92,01"], [18569,"2022-06-20T22:09:12","92,01"], [18570,"2022-06-20T22:09:26","92,05"], [18571,"2022-06-20T22:12:15","92,12"], [18572,"2022-06-20T22:12:31","92,07"], [18573,"2022-06-20T22:15:24","92,15"], [18574,"2022-06-20T22:15:36","92,09"], [18575,"2022-06-20T22:18:30","92,22"], [18576,"2022-06-20T22:18:41","92,24"], [18577,"2022-06-20T22:21:39","92,3"], [18578,"2022-06-20T22:21:48","92,25"], [18579,"2022-06-20T22:24:48","92,26"], [18580,"2022-06-20T22:24:54","92,27"], [18581,"2022-06-20T22:27:33","92,39"], [18582,"2022-06-20T22:27:57","92,33"], [18583,"2022-06-20T22:30:56","92,41"], [18584,"2022-06-20T22:31:06","92,39"], [18585,"2022-06-20T22:33:43","92,49"], [18586,"2022-06-20T22:34:17","92,5"], [18587,"2022-06-20T22:37:16","92,5"], [18588,"2022-06-20T22:37:19","92,52"], [18589,"2022-06-20T22:40:25","92,53"], [18590,"2022-06-20T22:40:29","92,5"], [18591,"2022-06-20T22:43:14","92,52"], [18592,"2022-06-20T22:43:32","92,54"], [18593,"2022-06-20T22:46:26","92,57"], [18594,"2022-06-20T22:46:37","92,58"], [18595,"2022-06-20T22:49:22","92,59"], [18596,"2022-06-20T22:49:38","92,62"], [18597,"2022-06-20T22:52:49","92,63"], [18598,"2022-06-20T22:52:52","92,65"], [18599,"2022-06-20T22:55:58","92,65"], [18600,"2022-06-20T22:56:08","92,68"], [18601,"2022-06-20T22:59:05","92,78"], [18602,"2022-06-20T22:59:10","92,73"], [18603,"2022-06-20T23:02:04","92,77"], [18604,"2022-06-20T23:02:11","92,76"], [18605,"2022-06-20T23:04:54","92,79"], [18606,"2022-06-20T23:05:15","92,81"], [18607,"2022-06-20T23:08:11","92,84"], [18608,"2022-06-20T23:08:17","92,83"], [18609,"2022-06-20T23:11:14","92,75"], [18610,"2022-06-20T23:11:20","92,77"], [18611,"2022-06-20T23:14:08","92,89"], [18612,"2022-06-20T23:14:21","92,87"], [18613,"2022-06-20T23:17:10","92,86"], [18614,"2022-06-20T23:17:30","92,9"], [18615,"2022-06-20T23:20:28","92,9"], [18616,"2022-06-20T23:20:38","92,86"], [18617,"2022-06-20T23:23:37","92,88"], [18618,"2022-06-20T23:23:49","92,91"], [18619,"2022-06-20T23:26:44","93,09"], [18620,"2022-06-20T23:26:49","93,04"], [18621,"2022-06-20T23:29:51","93,03"], [18622,"2022-06-20T23:29:57","92,99"], [18623,"2022-06-20T23:32:42","93,04"], [18624,"2022-06-20T23:32:59","93,06"], [18625,"2022-06-20T23:36:22","93,05"], [18626,"2022-06-20T23:36:25","93,08"], [18627,"2022-06-20T23:39:13","93,1"], [18628,"2022-06-20T23:39:28","93,17"], [18629,"2022-06-20T23:42:27","93,15"], [18630,"2022-06-20T23:42:31","93,21"], [18631,"2022-06-20T23:45:29","93,17"], [18632,"2022-06-20T23:45:48","93,15"], [18633,"2022-06-20T23:48:41","93,24"], [18634,"2022-06-20T23:49:04","93,23"], [18635,"2022-06-20T23:52:35","93,22"], [18636,"2022-06-20T23:52:45","93,21"], [18637,"2022-06-20T23:55:42","93,19"], [18638,"2022-06-20T23:55:45","93,23"], [18639,"2022-06-20T23:58:41","93,29"], [18640,"2022-06-20T23:58:46","93,25"], [18641,"2022-06-21T00:01:42","93,28"], [18642,"2022-06-21T00:02:00","93,31"], [18643,"2022-06-21T00:04:58","93,31"], [18644,"2022-06-21T00:05:02","93,28"], [18645,"2022-06-21T00:08:05","93,28"], [18646,"2022-06-21T00:08:09","93,32"], [18647,"2022-06-21T00:11:05","93,41"], [18648,"2022-06-21T00:11:15","93,39"], [18649,"2022-06-21T00:14:17","93,4"], [18650,"2022-06-21T00:14:20","93,42"], [18651,"2022-06-21T00:17:19","93,33"], [18652,"2022-06-21T00:17:24","93,35"], [18653,"2022-06-21T00:20:11","93,38"], [18654,"2022-06-21T00:20:31","93,42"], [18655,"2022-06-21T00:23:34","93,43"], [18656,"2022-06-21T00:23:41","93,41"], [18657,"2022-06-21T00:26:34","93,31"], [18658,"2022-06-21T00:26:42","93,36"], [18659,"2022-06-21T00:29:41","93,4"], [18660,"2022-06-21T00:29:52","93,43"], [18661,"2022-06-21T00:32:39","93,47"], [18662,"2022-06-21T00:33:00","93,45"], [18663,"2022-06-21T00:35:44","93,47"], [18664,"2022-06-21T00:36:07","93,49"], [18665,"2022-06-21T00:39:00","93,48"], [18666,"2022-06-21T00:39:12","93,52"], [18667,"2022-06-21T00:42:07","93,56"], [18668,"2022-06-21T00:42:23","93,53"], [18669,"2022-06-21T00:45:22","93,53"], [18670,"2022-06-21T00:45:27","93,55"], [18671,"2022-06-21T00:48:25","93,54"], [18672,"2022-06-21T00:48:45","93,52"], [18673,"2022-06-21T00:51:42","93,63"], [18674,"2022-06-21T00:51:49","93,61"], [18675,"2022-06-21T00:54:47","93,55"], [18676,"2022-06-21T00:55:01","93,59"], [18677,"2022-06-21T00:58:05","93,58"], [18678,"2022-06-21T00:58:12","93,56"], [18679,"2022-06-21T01:01:16","93,55"], [18680,"2022-06-21T01:01:33","93,57"], [18681,"2022-06-21T01:04:23","93,62"], [18682,"2022-06-21T01:04:34","93,64"], [18683,"2022-06-21T01:07:27","93,58"], [18684,"2022-06-21T01:07:45","93,57"], [18685,"2022-06-21T01:10:22","93,62"], [18686,"2022-06-21T01:10:46","93,64"], [18687,"2022-06-21T01:13:40","93,59"], [18688,"2022-06-21T01:13:47","93,58"], [18689,"2022-06-21T01:16:46","93,67"], [18690,"2022-06-21T01:16:49","93,69"], [18691,"2022-06-21T01:19:45","93,6"], [18692,"2022-06-21T01:20:00","93,64"], [18693,"2022-06-21T01:22:54","93,67"], [18694,"2022-06-21T01:23:09","93,7"], [18695,"2022-06-21T01:26:07","93,64"], [18696,"2022-06-21T01:26:16","93,62"], [18697,"2022-06-21T01:29:37","93,63"], [18698,"2022-06-21T01:29:53","93,67"], [18699,"2022-06-21T01:32:51","93,63"], [18700,"2022-06-21T01:32:54","93,61"], [18701,"2022-06-21T01:35:48","93,64"], [18702,"2022-06-21T01:36:00","93,68"], [18703,"2022-06-21T01:38:42","93,59"], [18704,"2022-06-21T01:39:05","93,63"], [18705,"2022-06-21T01:42:02","93,63"], [18706,"2022-06-21T01:42:09","93,65"], [18707,"2022-06-21T01:44:59","93,57"], [18708,"2022-06-21T01:45:15","93,59"], [18709,"2022-06-21T01:48:09","93,64"], [18710,"2022-06-21T01:48:18","93,61"], [18711,"2022-06-21T01:51:10","93,61"], [18712,"2022-06-21T01:51:20","93,58"], [18713,"2022-06-21T01:54:09","93,61"], [18714,"2022-06-21T01:54:25","93,65"], [18715,"2022-06-21T01:57:25","93,64"], [18716,"2022-06-21T01:57:29","93,61"], [18717,"2022-06-21T02:00:23","93,52"], [18718,"2022-06-21T02:00:51","93,53"], [18719,"2022-06-21T02:03:46","93,61"], [18720,"2022-06-21T02:03:53","93,63"], [18721,"2022-06-21T02:06:45","93,65"], [18722,"2022-06-21T02:06:55","93,61"], [18723,"2022-06-21T02:09:53","93,62"], [18724,"2022-06-21T02:09:57","93,64"], [18725,"2022-06-21T02:12:51","93,51"], [18726,"2022-06-21T02:12:58","93,5"], [18727,"2022-06-21T02:15:25","93,58"], [18728,"2022-06-21T02:16:09","93,57"], [18729,"2022-06-21T02:19:03","93,56"], [18730,"2022-06-21T02:19:29","93,58"], [18731,"2022-06-21T02:22:25","93,49"], [18732,"2022-06-21T02:22:48","93,5"], [18733,"2022-06-21T02:25:36","93,49"], [18734,"2022-06-21T02:25:53","93,53"], [18735,"2022-06-21T02:28:51","93,57"], [18736,"2022-06-21T02:29:00","93,55"], [18737,"2022-06-21T02:31:53","93,53"], [18738,"2022-06-21T02:32:13","93,58"], [18739,"2022-06-21T02:35:00","93,48"], [18740,"2022-06-21T02:35:14","93,49"], [18741,"2022-06-21T02:38:04","93,49"], [18742,"2022-06-21T02:38:15","93,47"], [18743,"2022-06-21T02:41:04","93,51"], [18744,"2022-06-21T02:41:22","93,5"], [18745,"2022-06-21T02:44:17","93,57"], [18746,"2022-06-21T02:44:25","93,56"], [18747,"2022-06-21T02:47:21","93,52"], [18748,"2022-06-21T02:47:29","93,53"], [18749,"2022-06-21T02:50:11","93,55"], [18750,"2022-06-21T02:50:54","93,57"], [18751,"2022-06-21T02:53:55","93,56"], [18752,"2022-06-21T02:53:58","93,55"], [18753,"2022-06-21T02:57:01","93,55"], [18754,"2022-06-21T02:57:11","93,52"], [18755,"2022-06-21T03:00:10","93,52"], [18756,"2022-06-21T03:00:13","93,54"], [18757,"2022-06-21T03:03:09","93,55"], [18758,"2022-06-21T03:03:35","93,53"], [18759,"2022-06-21T03:06:35","93,6"], [18760,"2022-06-21T03:07:07","93,59"], [18761,"2022-06-21T03:10:06","93,6"], [18762,"2022-06-21T03:10:16","93,62"], [18763,"2022-06-21T03:13:16","93,64"], [18764,"2022-06-21T03:14:05","93,65"], [18765,"2022-06-21T03:16:53","93,65"], [18766,"2022-06-21T03:17:06","93,64"], [18767,"2022-06-21T03:19:56","93,74"], [18768,"2022-06-21T03:20:17","93,72"], [18769,"2022-06-21T03:23:07","93,65"], [18770,"2022-06-21T03:23:17","93,64"], [18771,"2022-06-21T03:26:14","93,68"], [18772,"2022-06-21T03:26:27","93,7"], [18773,"2022-06-21T03:29:22","93,75"], [18774,"2022-06-21T03:29:33","93,77"], [18775,"2022-06-21T03:32:30","93,77"], [18776,"2022-06-21T03:32:35","93,79"], [18777,"2022-06-21T03:35:32","93,83"], [18778,"2022-06-21T03:35:48","93,82"], [18779,"2022-06-21T03:38:33","93,82"], [18780,"2022-06-21T03:38:57","93,83"], [18781,"2022-06-21T03:41:52","93,84"], [18782,"2022-06-21T03:42:09","93,86"], [18783,"2022-06-21T03:45:02","93,86"], [18784,"2022-06-21T03:45:13","93,88"], [18785,"2022-06-21T03:48:12","93,85"], [18786,"2022-06-21T03:48:28","93,83"], [18787,"2022-06-21T03:51:22","93,87"], [18788,"2022-06-21T03:51:29","93,88"], [18789,"2022-06-21T03:54:32","93,87"], [18790,"2022-06-21T03:54:36","93,9"], [18791,"2022-06-21T03:57:28","93,94"], [18792,"2022-06-21T03:58:03","93,92"], [18793,"2022-06-21T04:01:22","93,93"], [18794,"2022-06-21T04:01:25","93,97"], [18795,"2022-06-21T04:04:22","93,93"], [18796,"2022-06-21T04:04:26","93,96"], [18797,"2022-06-21T04:07:22","94"], [18798,"2022-06-21T04:07:27","93,98"], [18799,"2022-06-21T04:10:23","93,95"], [18800,"2022-06-21T04:10:31","93,96"], [18801,"2022-06-21T04:13:26","93,98"], [18802,"2022-06-21T04:13:32","94"], [18803,"2022-06-21T04:16:18","94,04"], [18804,"2022-06-21T04:16:33","94,03"], [18805,"2022-06-21T04:19:15","94"], [18806,"2022-06-21T04:20:12","93,97"], [18807,"2022-06-21T04:23:04","94,02"], [18808,"2022-06-21T04:23:21","94,04"], [18809,"2022-06-21T04:26:28","94,04"], [18810,"2022-06-21T04:26:33","94,01"], [18811,"2022-06-21T04:29:32","94,06"], [18812,"2022-06-21T04:29:43","94,08"], [18813,"2022-06-21T04:32:38","94,04"], [18814,"2022-06-21T04:32:45","94,06"], [18815,"2022-06-21T04:35:43","94,02"], [18816,"2022-06-21T04:36:04","94,01"], [18817,"2022-06-21T04:39:04","94,04"], [18818,"2022-06-21T04:39:17","94,07"], [18819,"2022-06-21T04:42:44","94,08"], [18820,"2022-06-21T04:42:47","94,06"], [18821,"2022-06-21T04:45:42","94,06"], [18822,"2022-06-21T04:45:58","94,04"], [18823,"2022-06-21T04:48:47","94,05"], [18824,"2022-06-21T04:49:03","94,02"], [18825,"2022-06-21T04:52:03","93,97"], [18826,"2022-06-21T04:52:13","93,96"], [18827,"2022-06-21T04:55:05","94,02"], [18828,"2022-06-21T04:55:28","94"], [18829,"2022-06-21T04:58:21","94,05"], [18830,"2022-06-21T04:58:32","94,09"], [18831,"2022-06-21T05:01:38","94,09"], [18832,"2022-06-21T05:01:41","94,1"], [18833,"2022-06-21T05:04:36","94,11"], [18834,"2022-06-21T05:04:44","94,08"], [18835,"2022-06-21T05:07:42","93,99"], [18836,"2022-06-21T05:09:10","94"], [18837,"2022-06-21T05:12:06","93,93"], [18838,"2022-06-21T05:12:13","93,95"], [18839,"2022-06-21T05:15:11","94,01"], [18840,"2022-06-21T05:15:21","93,98"], [18841,"2022-06-21T05:18:17","93,96"], [18842,"2022-06-21T05:18:27","93,97"], [18843,"2022-06-21T05:21:24","93,92"], [18844,"2022-06-21T05:21:33","93,94"], [18845,"2022-06-21T05:24:32","93,88"], [18846,"2022-06-21T05:24:37","93,91"], [18847,"2022-06-21T05:27:36","93,9"], [18848,"2022-06-21T05:27:43","93,89"], [18849,"2022-06-21T05:30:17","93,93"], [18850,"2022-06-21T05:30:48","93,91"], [18851,"2022-06-21T05:33:42","93,96"], [18852,"2022-06-21T05:33:49","93,93"], [18853,"2022-06-21T05:36:31","93,9"], [18854,"2022-06-21T05:36:54","93,94"], [18855,"2022-06-21T05:39:48","93,86"], [18856,"2022-06-21T05:39:55","93,88"], [18857,"2022-06-21T05:42:52","93,89"], [18858,"2022-06-21T05:42:58","93,87"], [18859,"2022-06-21T05:45:47","93,9"], [18860,"2022-06-21T05:46:07","93,88"], [18861,"2022-06-21T05:49:05","93,94"], [18862,"2022-06-21T05:49:09","93,92"], [18863,"2022-06-21T05:52:09","93,92"], [18864,"2022-06-21T05:52:13","93,88"], [18865,"2022-06-21T05:55:12","93,91"], [18866,"2022-06-21T05:55:25","93,96"], [18867,"2022-06-21T05:58:24","93,92"], [18868,"2022-06-21T05:58:30","93,9"], [18869,"2022-06-21T06:01:31","93,9"], [18870,"2022-06-21T06:01:34","93,89"], [18871,"2022-06-21T06:04:25","94,05"], [18872,"2022-06-21T06:04:40","94"], [18873,"2022-06-21T06:07:34","93,89"], [18874,"2022-06-21T06:07:44","93,92"], [18875,"2022-06-21T06:10:55","93,92"], [18876,"2022-06-21T06:10:59","93,94"], [18877,"2022-06-21T06:13:57","93,87"], [18878,"2022-06-21T06:14:00","93,85"], [18879,"2022-06-21T06:17:19","93,86"], [18880,"2022-06-21T06:17:23","93,92"], [18881,"2022-06-21T06:20:18","93,87"], [18882,"2022-06-21T06:20:29","93,89"], [18883,"2022-06-21T06:23:24","93,81"], [18884,"2022-06-21T06:23:40","93,82"], [18885,"2022-06-21T06:26:38","93,77"], [18886,"2022-06-21T06:26:41","93,79"], [18887,"2022-06-21T06:29:39","93,72"], [18888,"2022-06-21T06:29:42","93,74"], [18889,"2022-06-21T06:32:39","93,83"], [18890,"2022-06-21T06:32:44","93,81"], [18891,"2022-06-21T06:35:37","93,89"], [18892,"2022-06-21T06:35:46","93,84"], [18893,"2022-06-21T06:38:42","93,9"], [18894,"2022-06-21T06:38:48","93,93"], [18895,"2022-06-21T06:41:40","93,89"], [18896,"2022-06-21T06:41:54","93,88"], [18897,"2022-06-21T06:44:48","93,82"], [18898,"2022-06-21T06:45:05","93,8"], [18899,"2022-06-21T06:48:04","93,85"], [18900,"2022-06-21T06:48:07","93,89"], [18901,"2022-06-21T06:51:05","93,91"], [18902,"2022-06-21T06:51:08","93,95"], [18903,"2022-06-21T06:54:08","93,89"], [18904,"2022-06-21T06:54:16","93,92"], [18905,"2022-06-21T06:57:36","93,91"], [18906,"2022-06-21T06:57:39","93,9"], [18907,"2022-06-21T07:00:35","93,85"], [18908,"2022-06-21T07:00:42","93,89"], [18909,"2022-06-21T07:03:53","93,89"], [18910,"2022-06-21T07:04:03","93,91"], [18911,"2022-06-21T07:07:02","93,85"], [18912,"2022-06-21T07:07:28","93,87"], [18913,"2022-06-21T07:10:23","93,85"], [18914,"2022-06-21T07:11:00","93,82"], [18915,"2022-06-21T07:13:59","93,86"], [18916,"2022-06-21T07:14:02","93,87"], [18917,"2022-06-21T07:17:02","93,81"], [18918,"2022-06-21T07:17:05","93,82"], [18919,"2022-06-21T07:19:48","93,81"], [18920,"2022-06-21T07:20:08","93,87"], [18921,"2022-06-21T07:23:24","93,86"], [18922,"2022-06-21T07:23:28","93,89"], [18923,"2022-06-21T07:26:19","93,74"], [18924,"2022-06-21T07:26:31","93,75"], [18925,"2022-06-21T07:29:17","93,7"], [18926,"2022-06-21T07:29:42","93,68"], [18927,"2022-06-21T07:32:41","93,84"], [18928,"2022-06-21T07:32:49","93,85"], [18929,"2022-06-21T07:35:47","93,81"], [18930,"2022-06-21T07:35:53","93,79"], [18931,"2022-06-21T07:38:39","93,64"], [18932,"2022-06-21T07:39:04","93,69"], [18933,"2022-06-21T07:42:09","93,69"], [18934,"2022-06-21T07:42:15","93,68"], [18935,"2022-06-21T07:45:13","93,65"], [18936,"2022-06-21T07:45:42","93,63"], [18937,"2022-06-21T07:48:33","93,55"], [18938,"2022-06-21T07:48:58","93,57"], [18939,"2022-06-21T07:51:54","93,52"], [18940,"2022-06-21T07:52:13","93,54"], [18941,"2022-06-21T07:55:03","93,69"], [18942,"2022-06-21T07:55:17","93,68"], [18943,"2022-06-21T07:58:15","93,58"], [18944,"2022-06-21T07:58:31","93,61"], [18945,"2022-06-21T08:01:29","93,58"], [18946,"2022-06-21T08:01:32","93,57"], [18947,"2022-06-21T08:04:23","93,61"], [18948,"2022-06-21T08:04:45","93,64"], [18949,"2022-06-21T08:07:43","93,55"], [18950,"2022-06-21T08:07:54","93,54"], [18951,"2022-06-21T08:10:42","93,59"], [18952,"2022-06-21T08:10:54","93,57"], [18953,"2022-06-21T08:14:13","93,57"], [18954,"2022-06-21T08:14:22","93,62"], [18955,"2022-06-21T08:17:17","93,51"], [18956,"2022-06-21T08:17:27","93,54"], [18957,"2022-06-21T08:20:22","93,56"], [18958,"2022-06-21T08:20:46","93,52"], [18959,"2022-06-21T08:23:46","93,56"], [18960,"2022-06-21T08:23:51","93,54"], [18961,"2022-06-21T08:26:36","93,54"], [18962,"2022-06-21T08:27:01","93,58"], [18963,"2022-06-21T08:29:59","93,47"], [18964,"2022-06-21T08:30:09","93,52"], [18965,"2022-06-21T08:33:03","93,57"], [18966,"2022-06-21T08:33:17","93,59"], [18967,"2022-06-21T08:36:03","93,57"], [18968,"2022-06-21T08:36:21","93,56"], [18969,"2022-06-21T08:39:18","93,36"], [18970,"2022-06-21T08:39:28","93,39"], [18971,"2022-06-21T08:42:25","93,5"], [18972,"2022-06-21T08:42:33","93,46"], [18973,"2022-06-21T08:45:30","93,58"], [18974,"2022-06-21T08:45:40","93,61"], [18975,"2022-06-21T08:48:39","93,6"], [18976,"2022-06-21T08:48:47","93,58"], [18977,"2022-06-21T08:51:46","93,47"], [18978,"2022-06-21T08:51:55","93,46"], [18979,"2022-06-21T08:54:47","93,51"], [18980,"2022-06-21T08:55:12","93,5"], [18981,"2022-06-21T08:57:54","93,62"], [18982,"2022-06-21T08:58:13","93,63"], [18983,"2022-06-21T09:01:08","93,71"], [18984,"2022-06-21T09:01:15","93,66"], [18985,"2022-06-21T09:03:51","93,59"], [18986,"2022-06-21T09:04:37","93,61"], [18987,"2022-06-21T09:07:38","93,61"], [18988,"2022-06-21T09:07:46","93,62"], [18989,"2022-06-21T09:10:35","93,59"], [18990,"2022-06-21T09:10:57","93,57"], [18991,"2022-06-21T09:13:48","93,59"], [18992,"2022-06-21T09:14:25","93,6"], [18993,"2022-06-21T09:17:24","93,5"], [18994,"2022-06-21T09:17:27","93,51"], [18995,"2022-06-21T09:20:20","93,56"], [18996,"2022-06-21T09:20:32","93,57"], [18997,"2022-06-21T09:23:17","93,47"], [18998,"2022-06-21T09:23:37","93,45"], [18999,"2022-06-21T09:26:35","93,54"], [19000,"2022-06-21T09:26:38","93,52"], [19001,"2022-06-21T09:29:36","93,5"], [19002,"2022-06-21T09:29:46","93,48"], [19003,"2022-06-21T09:32:44","93,55"], [19004,"2022-06-21T09:32:47","93,52"], [19005,"2022-06-21T09:35:42","93,52"], [19006,"2022-06-21T09:35:48","93,5"], [19007,"2022-06-21T09:38:01","93,46"], [19008,"2022-06-21T09:38:59","93,49"], [19009,"2022-06-21T09:41:56","93,55"], [19010,"2022-06-21T09:42:00","93,52"], [19011,"2022-06-21T09:45:17","93,51"], [19012,"2022-06-21T09:45:25","93,5"], [19013,"2022-06-21T09:48:17","93,59"], [19014,"2022-06-21T09:48:29","93,61"], [19015,"2022-06-21T09:51:27","93,56"], [19016,"2022-06-21T09:51:30","93,58"], [19017,"2022-06-21T09:54:23","93,49"], [19018,"2022-06-21T09:54:37","93,5"], [19019,"2022-06-21T09:57:36","93,5"], [19020,"2022-06-21T09:57:40","93,49"], [19021,"2022-06-21T10:00:39","93,5"], [19022,"2022-06-21T10:00:43","93,52"], [19023,"2022-06-21T10:03:10","93,6"], [19024,"2022-06-21T10:03:44","93,59"], [19025,"2022-06-21T10:06:39","93,48"], [19026,"2022-06-21T10:06:49","93,52"], [19027,"2022-06-21T10:09:44","93,38"], [19028,"2022-06-21T10:09:53","93,39"], [19029,"2022-06-21T10:12:52","93,42"], [19030,"2022-06-21T10:12:55","93,44"], [19031,"2022-06-21T10:15:57","93,43"], [19032,"2022-06-21T10:16:00","93,42"], [19033,"2022-06-21T10:18:59","93,46"], [19034,"2022-06-21T10:19:11","93,5"], [19035,"2022-06-21T10:22:04","93,33"], [19036,"2022-06-21T10:22:18","93,31"], [19037,"2022-06-21T10:25:11","93,26"], [19038,"2022-06-21T10:25:27","93,25"], [19039,"2022-06-21T10:28:26","93,24"], [19040,"2022-06-21T10:28:38","93,21"], [19041,"2022-06-21T10:31:29","93,1"], [19042,"2022-06-21T10:31:47","93,08"], [19043,"2022-06-21T10:34:41","93,12"], [19044,"2022-06-21T10:34:53","93,16"], [19045,"2022-06-21T10:37:47","93,04"], [19046,"2022-06-21T10:37:59","93,09"], [19047,"2022-06-21T10:40:58","93,01"], [19048,"2022-06-21T10:41:04","93,03"], [19049,"2022-06-21T10:43:55","92,87"], [19050,"2022-06-21T10:44:06","92,88"], [19051,"2022-06-21T10:47:05","92,9"], [19052,"2022-06-21T10:47:23","92,87"], [19053,"2022-06-21T10:50:12","92,75"], [19054,"2022-06-21T10:50:44","92,77"], [19055,"2022-06-21T10:53:06","92,67"], [19056,"2022-06-21T10:53:44","92,68"], [19057,"2022-06-21T10:56:41","92,62"], [19058,"2022-06-21T10:56:45","92,6"], [19059,"2022-06-21T10:59:43","92,63"], [19060,"2022-06-21T10:59:46","92,67"], [19061,"2022-06-21T11:02:38","92,56"], [19062,"2022-06-21T11:02:48","92,58"], [19063,"2022-06-21T11:05:37","92,49"], [19064,"2022-06-21T11:05:49","92,48"], [19065,"2022-06-21T11:08:46","92,52"], [19066,"2022-06-21T11:08:53","92,51"], [19067,"2022-06-21T11:11:35","92,51"], [19068,"2022-06-21T11:11:54","92,49"], [19069,"2022-06-21T11:14:46","92,47"], [19070,"2022-06-21T11:14:59","92,45"], [19071,"2022-06-21T11:17:56","92,32"], [19072,"2022-06-21T11:18:02","92,3"], [19073,"2022-06-21T11:21:00","92,33"], [19074,"2022-06-21T11:21:04","92,32"], [19075,"2022-06-21T11:24:03","92,16"], [19076,"2022-06-21T11:24:08","92,12"], [19077,"2022-06-21T11:26:48","92,15"], [19078,"2022-06-21T11:27:09","92,11"], [19079,"2022-06-21T11:29:59","91,94"], [19080,"2022-06-21T11:30:12","91,92"], [19081,"2022-06-21T11:33:15","91,92"], [19082,"2022-06-21T11:33:19","91,87"], [19083,"2022-06-21T11:36:17","91,82"], [19084,"2022-06-21T11:36:21","91,79"], [19085,"2022-06-21T11:39:19","91,41"], [19086,"2022-06-21T11:39:23","91,34"], [19087,"2022-06-21T11:42:22","91,23"], [19088,"2022-06-21T11:42:25","91,25"], [19089,"2022-06-21T11:45:25","91,18"], [19090,"2022-06-21T11:45:28","91,14"], [19091,"2022-06-21T11:48:25","90,92"], [19092,"2022-06-21T11:48:40","90,93"], [19093,"2022-06-21T11:51:36","90,69"], [19094,"2022-06-21T11:51:40","90,73"], [19095,"2022-06-21T11:54:26","90,54"], [19096,"2022-06-21T11:54:46","90,52"], [19097,"2022-06-21T11:57:40","90,55"], [19098,"2022-06-21T11:57:48","90,64"], [19099,"2022-06-21T12:00:46","90,31"], [19100,"2022-06-21T12:01:00","90,4"], [19101,"2022-06-21T12:03:58","90,32"], [19102,"2022-06-21T12:04:07","90,35"], [19103,"2022-06-21T12:07:00","90,23"], [19104,"2022-06-21T12:07:08","90,18"], [19105,"2022-06-21T12:10:06","90,35"], [19106,"2022-06-21T12:10:09","90,26"], [19107,"2022-06-21T12:13:04","90,21"], [19108,"2022-06-21T12:13:09","90,11"], [19109,"2022-06-21T12:16:08","90,18"], [19110,"2022-06-21T12:16:15","90,19"], [19111,"2022-06-21T12:19:10","90,06"], [19112,"2022-06-21T12:19:17","89,96"], [19113,"2022-06-21T12:22:16","89,84"], [19114,"2022-06-21T12:22:24","89,9"], [19115,"2022-06-21T12:25:23","89,69"], [19116,"2022-06-21T12:25:27","89,61"], [19117,"2022-06-21T12:28:25","89,61"], [19118,"2022-06-21T12:28:30","89,59"], [19119,"2022-06-21T12:31:25","89,71"], [19120,"2022-06-21T12:31:31","89,68"], [19121,"2022-06-21T12:34:29","89,58"], [19122,"2022-06-21T12:34:38","89,64"], [19123,"2022-06-21T12:37:24","90,04"], [19124,"2022-06-21T12:37:38","90,06"], [19125,"2022-06-21T12:40:36","89,84"], [19126,"2022-06-21T12:40:39","89,78"], [19127,"2022-06-21T12:43:38","90,21"], [19128,"2022-06-21T12:43:41","90,24"], [19129,"2022-06-21T12:46:39","90,02"], [19130,"2022-06-21T12:46:42","89,98"], [19131,"2022-06-21T12:49:41","90,08"], [19132,"2022-06-21T12:49:44","90,03"], [19133,"2022-06-21T12:52:35","90,25"], [19134,"2022-06-21T12:52:53","90,2"], [19135,"2022-06-21T12:55:51","90,13"], [19136,"2022-06-21T12:55:57","90,15"], [19137,"2022-06-21T12:58:55","90,08"], [19138,"2022-06-21T12:59:04","90,12"], [19139,"2022-06-21T13:02:00","90,03"], [19140,"2022-06-21T13:02:07","89,98"], [19141,"2022-06-21T13:05:05","90,06"], [19142,"2022-06-21T13:05:08","90,14"], [19143,"2022-06-21T13:08:05","90,18"], [19144,"2022-06-21T13:08:12","90,2"], [19145,"2022-06-21T13:11:09","90,19"], [19146,"2022-06-21T13:11:12","90,18"], [19147,"2022-06-21T13:14:10","90,25"], [19148,"2022-06-21T13:14:14","90,28"], [19149,"2022-06-21T13:16:58","90,32"], [19150,"2022-06-21T13:17:14","90,35"], [19151,"2022-06-21T13:20:12","90,58"], [19152,"2022-06-21T13:20:23","90,63"], [19153,"2022-06-21T13:23:20","90,75"], [19154,"2022-06-21T13:23:24","90,74"], [19155,"2022-06-21T13:26:21","90,53"], [19156,"2022-06-21T13:26:26","90,45"], [19157,"2022-06-21T13:29:23","90,66"], [19158,"2022-06-21T13:29:32","90,64"], [19159,"2022-06-21T13:32:31","90,7"], [19160,"2022-06-21T13:32:35","90,61"], [19161,"2022-06-21T13:35:33","90,66"], [19162,"2022-06-21T13:35:39","90,53"], [19163,"2022-06-21T13:38:38","90,67"], [19164,"2022-06-21T13:38:42","90,66"], [19165,"2022-06-21T13:41:39","90,33"], [19166,"2022-06-21T13:41:42","90,35"], [19167,"2022-06-21T13:44:42","90,47"], [19168,"2022-06-21T13:44:50","90,33"], [19169,"2022-06-21T13:47:44","90,27"], [19170,"2022-06-21T13:47:52","90,29"], [19171,"2022-06-21T13:50:52","90,23"], [19172,"2022-06-21T13:50:57","90,25"], [19173,"2022-06-21T13:53:50","89,87"], [19174,"2022-06-21T13:53:58","89,99"], [19175,"2022-06-21T13:56:56","89,61"], [19176,"2022-06-21T13:57:01","89,7"], [19177,"2022-06-21T13:59:59","89,13"], [19178,"2022-06-21T14:00:05","89,09"], [19179,"2022-06-21T14:03:02","88,78"], [19180,"2022-06-21T14:03:11","88,8"], [19181,"2022-06-21T14:05:58","88,83"], [19182,"2022-06-21T14:06:18","88,79"], [19183,"2022-06-21T14:09:16","88,41"], [19184,"2022-06-21T14:09:22","88,44"], [19185,"2022-06-21T14:12:17","87,63"], [19186,"2022-06-21T14:12:24","87,62"], [19187,"2022-06-21T14:15:19","87,17"], [19188,"2022-06-21T14:15:25","87,14"], [19189,"2022-06-21T14:18:22","86,53"], [19190,"2022-06-21T14:18:26","86,51"], [19191,"2022-06-21T14:21:24","85,62"], [19192,"2022-06-21T14:21:27","85,53"], [19193,"2022-06-21T14:24:22","84,46"], [19194,"2022-06-21T14:24:27","84,48"], [19195,"2022-06-21T14:27:21","83,79"], [19196,"2022-06-21T14:27:35","83,73"], [19197,"2022-06-21T14:30:35","82,59"], [19198,"2022-06-21T14:30:41","82,66"], [19199,"2022-06-21T14:33:40","82,06"], [19200,"2022-06-21T14:33:46","82,11"], [19201,"2022-06-21T14:36:46","81,55"], [19202,"2022-06-21T14:36:53","81,63"], [19203,"2022-06-21T14:39:52","82,24"], [19204,"2022-06-21T14:40:04","82,36"], [19205,"2022-06-21T14:43:02","82,88"], [19206,"2022-06-21T14:43:05","82,83"], [19207,"2022-06-21T14:45:59","82,82"], [19208,"2022-06-21T14:46:11","82,87"], [19209,"2022-06-21T14:49:09","82,66"], [19210,"2022-06-21T14:49:12","82,68"], [19211,"2022-06-21T14:52:09","82"], [19212,"2022-06-21T14:52:12","82,04"], [19213,"2022-06-21T14:55:12","80,35"], [19214,"2022-06-21T14:55:15","80,38"], [19215,"2022-06-21T14:58:11","79,91"], [19216,"2022-06-21T14:58:16","79,82"], [19217,"2022-06-21T15:01:11","80,01"], [19218,"2022-06-21T15:01:18","79,97"], [19219,"2022-06-21T15:04:18","80,6"], [19220,"2022-06-21T15:04:21","80,63"], [19221,"2022-06-21T15:07:20","81,1"], [19222,"2022-06-21T15:07:30","81,15"], [19223,"2022-06-21T15:10:27","81,7"], [19224,"2022-06-21T15:10:35","81,72"], [19225,"2022-06-21T15:13:23","82,67"], [19226,"2022-06-21T15:13:37","82,69"], [19227,"2022-06-21T15:16:32","83,18"], [19228,"2022-06-21T15:16:43","83,13"], [19229,"2022-06-21T15:19:38","83,34"], [19230,"2022-06-21T15:19:44","83,28"], [19231,"2022-06-21T15:22:36","83,38"], [19232,"2022-06-21T15:22:45","83,32"], [19233,"2022-06-21T15:25:43","83,21"], [19234,"2022-06-21T15:25:49","83,24"], [19235,"2022-06-21T15:28:46","82,79"], [19236,"2022-06-21T15:28:52","82,86"], [19237,"2022-06-21T15:31:45","82,79"], [19238,"2022-06-21T15:31:52","82,82"], [19239,"2022-06-21T15:34:52","82,53"], [19240,"2022-06-21T15:34:55","82,51"], [19241,"2022-06-21T15:37:52","82,58"], [19242,"2022-06-21T15:37:55","82,56"], [19243,"2022-06-21T15:40:52","82,39"], [19244,"2022-06-21T15:41:00","82,16"], [19245,"2022-06-21T15:43:55","82,37"], [19246,"2022-06-21T15:44:03","82,44"], [19247,"2022-06-21T15:47:03","82,55"], [19248,"2022-06-21T15:47:09","82,58"], [19249,"2022-06-21T15:50:07","82,58"], [19250,"2022-06-21T15:50:21","82,56"], [19251,"2022-06-21T15:53:18","82,96"], [19252,"2022-06-21T15:53:21","83,02"], [19253,"2022-06-21T15:56:19","83,14"], [19254,"2022-06-21T15:56:23","83,16"], [19255,"2022-06-21T15:59:18","83,29"], [19256,"2022-06-21T15:59:24","83,31"], [19257,"2022-06-21T16:02:22","83,68"], [19258,"2022-06-21T16:02:34","83,63"], [19259,"2022-06-21T16:05:32","83,48"], [19260,"2022-06-21T16:05:35","83,49"], [19261,"2022-06-21T16:08:34","83,75"], [19262,"2022-06-21T16:08:37","83,77"], [19263,"2022-06-21T16:11:35","83,7"], [19264,"2022-06-21T16:11:42","83,71"], [19265,"2022-06-21T16:14:38","83,97"], [19266,"2022-06-21T16:14:44","83,93"], [19267,"2022-06-21T16:17:49","83,93"], [19268,"2022-06-21T16:17:56","83,98"], [19269,"2022-06-21T16:20:44","84,17"], [19270,"2022-06-21T16:21:00","84,22"], [19271,"2022-06-21T16:23:56","84,15"], [19272,"2022-06-21T16:24:00","84,18"], [19273,"2022-06-21T16:26:57","84,24"], [19274,"2022-06-21T16:27:03","84,26"], [19275,"2022-06-21T16:29:58","84,22"], [19276,"2022-06-21T16:30:04","84,21"], [19277,"2022-06-21T16:33:02","84,17"], [19278,"2022-06-21T16:33:05","84,14"], [19279,"2022-06-21T16:35:52","84,38"], [19280,"2022-06-21T16:36:07","84,37"], [19281,"2022-06-21T16:39:08","84,37"], [19282,"2022-06-21T16:39:11","84,35"], [19283,"2022-06-21T16:42:09","84,38"], [19284,"2022-06-21T16:42:13","84,4"], [19285,"2022-06-21T16:45:13","84,39"], [19286,"2022-06-21T16:45:27","84,34"], [19287,"2022-06-21T16:48:22","84,54"], [19288,"2022-06-21T16:48:40","84,51"], [19289,"2022-06-21T16:51:35","84,59"], [19290,"2022-06-21T16:51:41","84,62"], [19291,"2022-06-21T16:54:38","84,59"], [19292,"2022-06-21T16:54:41","84,57"], [19293,"2022-06-21T16:57:38","84,51"], [19294,"2022-06-21T16:57:41","84,43"], [19295,"2022-06-21T17:00:33","84,62"], [19296,"2022-06-21T17:00:43","84,56"], [19297,"2022-06-21T17:03:33","84,56"], [19298,"2022-06-21T17:03:46","84,54"], [19299,"2022-06-21T17:06:34","84,64"], [19300,"2022-06-21T17:06:52","84,68"], [19301,"2022-06-21T17:09:51","84,77"], [19302,"2022-06-21T17:09:54","84,76"], [19303,"2022-06-21T17:12:53","84,95"], [19304,"2022-06-21T17:13:00","84,93"], [19305,"2022-06-21T17:15:56","85,08"], [19306,"2022-06-21T17:16:02","85,1"], [19307,"2022-06-21T17:18:51","85,25"], [19308,"2022-06-21T17:19:04","85,22"], [19309,"2022-06-21T17:21:49","85,53"], [19310,"2022-06-21T17:22:14","85,5"], [19311,"2022-06-21T17:25:12","85,72"], [19312,"2022-06-21T17:25:15","85,75"], [19313,"2022-06-21T17:28:13","85,93"], [19314,"2022-06-21T17:28:16","85,95"], [19315,"2022-06-21T17:31:12","86,07"], [19316,"2022-06-21T17:31:26","86,08"], [19317,"2022-06-21T17:34:17","86,26"], [19318,"2022-06-21T17:34:36","86,3"], [19319,"2022-06-21T17:37:35","86,39"], [19320,"2022-06-21T17:37:46","86,37"], [19321,"2022-06-21T17:40:40","86,54"], [19322,"2022-06-21T17:40:46","86,53"], [19323,"2022-06-21T17:43:40","86,66"], [19324,"2022-06-21T17:44:21","86,68"], [19325,"2022-06-21T17:47:20","86,84"], [19326,"2022-06-21T17:47:26","86,88"], [19327,"2022-06-21T17:50:21","87,04"], [19328,"2022-06-21T17:50:28","87,03"], [19329,"2022-06-21T17:53:24","87,22"], [19330,"2022-06-21T17:53:31","87,2"], [19331,"2022-06-21T17:56:31","87,28"], [19332,"2022-06-21T17:56:34","87,23"], [19333,"2022-06-21T17:59:28","87,36"], [19334,"2022-06-21T17:59:38","87,34"], [19335,"2022-06-21T18:02:36","87,39"], [19336,"2022-06-21T18:02:39","87,42"], [19337,"2022-06-21T18:05:39","87,35"], [19338,"2022-06-21T18:05:42","87,34"], [19339,"2022-06-21T18:08:27","87,48"], [19340,"2022-06-21T18:08:51","87,47"], [19341,"2022-06-21T18:12:05","87,47"], [19342,"2022-06-21T18:12:08","87,45"], [19343,"2022-06-21T18:15:04","87,54"], [19344,"2022-06-21T18:15:12","87,52"], [19345,"2022-06-21T18:18:09","87,59"], [19346,"2022-06-21T18:18:14","87,61"], [19347,"2022-06-21T18:21:13","87,77"], [19348,"2022-06-21T18:21:16","87,72"], [19349,"2022-06-21T18:24:11","88,05"], [19350,"2022-06-21T18:24:22","88,06"], [19351,"2022-06-21T18:27:21","88,01"], [19352,"2022-06-21T18:27:26","88"], [19353,"2022-06-21T18:30:24","88,1"], [19354,"2022-06-21T18:30:27","88,04"], [19355,"2022-06-21T18:33:23","88,21"], [19356,"2022-06-21T18:33:29","88,22"], [19357,"2022-06-21T18:36:19","88,15"], [19358,"2022-06-21T18:36:29","88,17"], [19359,"2022-06-21T18:39:26","87,95"], [19360,"2022-06-21T18:39:30","87,97"], [19361,"2022-06-21T18:42:25","87,85"], [19362,"2022-06-21T18:42:31","87,96"], [19363,"2022-06-21T18:45:26","87,96"], [19364,"2022-06-21T18:45:32","87,99"], [19365,"2022-06-21T18:48:29","87,61"], [19366,"2022-06-21T18:48:35","87,66"], [19367,"2022-06-21T18:51:30","87,52"], [19368,"2022-06-21T18:51:49","87,53"], [19369,"2022-06-21T18:54:38","87,08"], [19370,"2022-06-21T18:54:49","87,12"], [19371,"2022-06-21T18:57:47","86,86"], [19372,"2022-06-21T18:57:50","86,91"], [19373,"2022-06-21T19:00:50","86,64"], [19374,"2022-06-21T19:00:53","86,6"], [19375,"2022-06-21T19:03:49","86,18"], [19376,"2022-06-21T19:03:55","86,08"], [19377,"2022-06-21T19:06:44","86,09"], [19378,"2022-06-21T19:06:55","86,04"], [19379,"2022-06-21T19:09:51","85,65"], [19380,"2022-06-21T19:09:56","85,67"], [19381,"2022-06-21T19:12:55","85,09"], [19382,"2022-06-21T19:13:07","85,16"], [19383,"2022-06-21T19:15:55","84,98"], [19384,"2022-06-21T19:16:07","84,94"], [19385,"2022-06-21T19:19:04","84,43"], [19386,"2022-06-21T19:19:10","84,42"], [19387,"2022-06-21T19:22:08","84"], [19388,"2022-06-21T19:22:11","83,96"], [19389,"2022-06-21T19:24:52","83,85"], [19390,"2022-06-21T19:25:13","83,82"], [19391,"2022-06-21T19:28:12","83,71"], [19392,"2022-06-21T19:28:21","83,73"], [19393,"2022-06-21T19:31:19","83,86"], [19394,"2022-06-21T19:31:23","83,85"], [19395,"2022-06-21T19:34:24","83,85"], [19396,"2022-06-21T19:34:39","83,87"], [19397,"2022-06-21T19:37:36","83,86"], [19398,"2022-06-21T19:37:40","83,89"], [19399,"2022-06-21T19:40:35","83,52"], [19400,"2022-06-21T19:40:45","83,55"], [19401,"2022-06-21T19:43:35","83,62"], [19402,"2022-06-21T19:43:54","83,57"], [19403,"2022-06-21T19:46:52","82,81"], [19404,"2022-06-21T19:46:56","82,73"], [19405,"2022-06-21T19:49:55","82"], [19406,"2022-06-21T19:50:00","81,93"], [19407,"2022-06-21T19:52:58","81,03"], [19408,"2022-06-21T19:53:01","80,98"], [19409,"2022-06-21T19:55:59","80,61"], [19410,"2022-06-21T19:56:05","80,64"], [19411,"2022-06-21T19:59:00","79,77"], [19412,"2022-06-21T19:59:08","79,68"], [19413,"2022-06-21T20:02:07","79,38"], [19414,"2022-06-21T20:02:12","79,4"], [19415,"2022-06-21T20:05:10","79,31"], [19416,"2022-06-21T20:05:17","79,37"], [19417,"2022-06-21T20:08:15","79,39"], [19418,"2022-06-21T20:08:18","79,36"], [19419,"2022-06-21T20:11:15","79,51"], [19420,"2022-06-21T20:11:20","79,54"], [19421,"2022-06-21T20:14:10","80,02"], [19422,"2022-06-21T20:14:21","80"], [19423,"2022-06-21T20:17:21","80,38"], [19424,"2022-06-21T20:17:25","80,42"], [19425,"2022-06-21T20:20:14","80,06"], [19426,"2022-06-21T20:20:27","80,1"], [19427,"2022-06-21T20:23:21","80,53"], [19428,"2022-06-21T20:23:29","80,42"], [19429,"2022-06-21T20:26:21","80,45"], [19430,"2022-06-21T20:26:32","80,51"], [19431,"2022-06-21T20:29:32","80,89"], [19432,"2022-06-21T20:29:36","80,81"], [19433,"2022-06-21T20:32:31","80,66"], [19434,"2022-06-21T20:32:44","80,63"], [19435,"2022-06-21T20:35:42","80,04"], [19436,"2022-06-21T20:35:46","79,99"], [19437,"2022-06-21T20:38:45","79,66"], [19438,"2022-06-21T20:38:48","79,71"], [19439,"2022-06-21T20:41:48","79,4"], [19440,"2022-06-21T20:41:52","79,42"], [19441,"2022-06-21T20:44:47","79,18"], [19442,"2022-06-21T20:44:53","79,24"], [19443,"2022-06-21T20:47:52","78,82"], [19444,"2022-06-21T20:47:55","78,78"], [19445,"2022-06-21T20:50:54","78,61"], [19446,"2022-06-21T20:50:57","78,59"], [19447,"2022-06-21T20:53:55","78,24"], [19448,"2022-06-21T20:53:59","78,21"], [19449,"2022-06-21T20:56:56","77,7"], [19450,"2022-06-21T20:57:01","77,6"], [19451,"2022-06-21T20:59:59","76,61"], [19452,"2022-06-21T21:00:05","76,6"], [19453,"2022-06-21T21:03:05","75,81"], [19454,"2022-06-21T21:03:11","75,79"], [19455,"2022-06-21T21:06:08","76,02"], [19456,"2022-06-21T21:06:11","76,06"], [19457,"2022-06-21T21:09:10","76,71"], [19458,"2022-06-21T21:09:13","76,72"], [19459,"2022-06-21T21:12:13","76,88"], [19460,"2022-06-21T21:12:19","76,9"], [19461,"2022-06-21T21:15:18","76,65"], [19462,"2022-06-21T21:15:24","76,7"], [19463,"2022-06-21T21:18:18","76,23"], [19464,"2022-06-21T21:18:24","76,2"], [19465,"2022-06-21T21:21:20","75,91"], [19466,"2022-06-21T21:21:33","75,95"], [19467,"2022-06-21T21:24:32","75,94"], [19468,"2022-06-21T21:24:35","75,9"], [19469,"2022-06-21T21:27:33","75,6"], [19470,"2022-06-21T21:27:36","75,66"], [19471,"2022-06-21T21:30:21","75,15"], [19472,"2022-06-21T21:30:37","75,09"], [19473,"2022-06-21T21:33:34","74,56"], [19474,"2022-06-21T21:33:38","74,47"], [19475,"2022-06-21T21:36:34","74,09"], [19476,"2022-06-21T21:36:40","73,99"], [19477,"2022-06-21T21:39:40","74,07"], [19478,"2022-06-21T21:39:43","74,02"], [19479,"2022-06-21T21:42:41","73,88"], [19480,"2022-06-21T21:42:48","73,93"], [19481,"2022-06-21T21:45:43","73,97"], [19482,"2022-06-21T21:45:54","73,88"], [19483,"2022-06-21T21:48:51","73,68"], [19484,"2022-06-21T21:48:55","73,7"], [19485,"2022-06-21T21:51:52","73,79"], [19486,"2022-06-21T21:51:55","73,73"], [19487,"2022-06-21T21:54:53","73,48"], [19488,"2022-06-21T21:54:58","73,51"], [19489,"2022-06-21T21:57:51","73,51"], [19490,"2022-06-21T21:58:09","73,5"], [19491,"2022-06-21T22:01:01","73,74"], [19492,"2022-06-21T22:01:12","73,71"], [19493,"2022-06-21T22:04:08","73,6"], [19494,"2022-06-21T22:04:12","73,57"], [19495,"2022-06-21T22:07:08","73,41"], [19496,"2022-06-21T22:07:19","73,45"], [19497,"2022-06-21T22:10:17","73,22"], [19498,"2022-06-21T22:10:21","73,19"], [19499,"2022-06-21T22:13:18","72,32"], [19500,"2022-06-21T22:13:24","72,35"], [19501,"2022-06-21T22:16:23","71,67"], [19502,"2022-06-21T22:16:35","71,58"], [19503,"2022-06-21T22:19:31","71,77"], [19504,"2022-06-21T22:19:35","71,7"], [19505,"2022-06-21T22:22:29","70,83"], [19506,"2022-06-21T22:22:48","70,85"], [19507,"2022-06-21T22:25:46","70,93"], [19508,"2022-06-21T22:25:49","70,96"], [19509,"2022-06-21T22:28:47","71,08"], [19510,"2022-06-21T22:28:53","71,05"], [19511,"2022-06-21T22:31:49","71,36"], [19512,"2022-06-21T22:31:58","71,38"], [19513,"2022-06-21T22:34:56","71,58"], [19514,"2022-06-21T22:35:01","71,56"], [19515,"2022-06-21T22:37:56","71,77"], [19516,"2022-06-21T22:38:01","71,72"], [19517,"2022-06-21T22:41:00","71,2"], [19518,"2022-06-21T22:41:03","71,16"], [19519,"2022-06-21T22:44:01","70,64"], [19520,"2022-06-21T22:44:07","70,7"], [19521,"2022-06-21T22:47:04","70,52"], [19522,"2022-06-21T22:47:07","70,55"], [19523,"2022-06-21T22:50:04","71,19"], [19524,"2022-06-21T22:50:09","71,22"], [19525,"2022-06-21T22:53:05","71,35"], [19526,"2022-06-21T22:53:14","71,3"], [19527,"2022-06-21T22:56:11","70,91"], [19528,"2022-06-21T22:56:16","70,93"], [19529,"2022-06-21T22:59:13","71,8"], [19530,"2022-06-21T22:59:20","71,85"], [19531,"2022-06-21T23:02:18","72,25"], [19532,"2022-06-21T23:02:22","72,23"], [19533,"2022-06-21T23:05:20","72,59"], [19534,"2022-06-21T23:05:25","72,54"], [19535,"2022-06-21T23:08:23","72,76"], [19536,"2022-06-21T23:08:30","72,75"], [19537,"2022-06-21T23:11:29","73,33"], [19538,"2022-06-21T23:11:35","73,43"], [19539,"2022-06-21T23:14:27","73,45"], [19540,"2022-06-21T23:14:44","73,39"], [19541,"2022-06-21T23:17:43","72,3"], [19542,"2022-06-21T23:17:46","72,33"], [19543,"2022-06-21T23:20:34","71,93"], [19544,"2022-06-21T23:20:46","71,89"], [19545,"2022-06-21T23:23:46","71,99"], [19546,"2022-06-21T23:23:51","72,04"], [19547,"2022-06-21T23:26:50","71,56"], [19548,"2022-06-21T23:26:57","71,51"], [19549,"2022-06-21T23:29:52","71,11"], [19550,"2022-06-21T23:29:58","71,07"], [19551,"2022-06-21T23:32:45","70,43"], [19552,"2022-06-21T23:33:02","70,4"], [19553,"2022-06-21T23:35:58","70,04"], [19554,"2022-06-21T23:36:05","69,87"], [19555,"2022-06-21T23:39:05","69,61"], [19556,"2022-06-21T23:39:11","69,69"], [19557,"2022-06-21T23:42:08","69,29"], [19558,"2022-06-21T23:42:33","69,18"], [19559,"2022-06-21T23:45:22","69"], [19560,"2022-06-21T23:45:34","68,95"], [19561,"2022-06-21T23:48:33","68,62"], [19562,"2022-06-21T23:48:39","68,6"], [19563,"2022-06-21T23:51:34","69,28"], [19564,"2022-06-21T23:51:41","69,32"], [19565,"2022-06-21T23:54:34","69,51"], [19566,"2022-06-21T23:54:46","69,67"], [19567,"2022-06-21T23:57:44","69,93"], [19568,"2022-06-21T23:57:47","69,91"], [19569,"2022-06-22T00:00:45","69,27"], [19570,"2022-06-22T00:00:48","69,24"], [19571,"2022-06-22T00:03:42","68,27"], [19572,"2022-06-22T00:03:50","68,34"], [19573,"2022-06-22T00:06:44","68,77"], [19574,"2022-06-22T00:06:50","68,82"], [19575,"2022-06-22T00:09:44","69,55"], [19576,"2022-06-22T00:09:59","69,54"], [19577,"2022-06-22T00:12:51","70,63"], [19578,"2022-06-22T00:13:02","70,42"], [19579,"2022-06-22T00:15:55","70,7"], [19580,"2022-06-22T00:16:09","70,65"], [19581,"2022-06-22T00:19:09","70,18"], [19582,"2022-06-22T00:19:15","70,15"], [19583,"2022-06-22T00:22:14","70,29"], [19584,"2022-06-22T00:22:34","70,28"], [19585,"2022-06-22T00:25:31","69,76"], [19586,"2022-06-22T00:25:34","69,74"], [19587,"2022-06-22T00:28:32","69,38"], [19588,"2022-06-22T00:28:37","69,4"], [19589,"2022-06-22T00:31:36","69,14"], [19590,"2022-06-22T00:31:40","69,2"], [19591,"2022-06-22T00:34:37","70,5"], [19592,"2022-06-22T00:34:41","70,52"], [19593,"2022-06-22T00:37:39","70,78"], [19594,"2022-06-22T00:37:42","70,75"], [19595,"2022-06-22T00:40:40","69,91"], [19596,"2022-06-22T00:40:45","69,92"], [19597,"2022-06-22T00:43:33","70,16"], [19598,"2022-06-22T00:43:59","70,21"], [19599,"2022-06-22T00:46:56","69,95"], [19600,"2022-06-22T00:47:01","69,98"], [19601,"2022-06-22T00:49:58","69,66"], [19602,"2022-06-22T00:50:11","69,63"], [19603,"2022-06-22T00:53:04","68,93"], [19604,"2022-06-22T00:53:12","68,92"], [19605,"2022-06-22T00:56:10","69,2"], [19606,"2022-06-22T00:56:14","69,24"], [19607,"2022-06-22T00:59:13","69,81"], [19608,"2022-06-22T00:59:17","69,76"], [19609,"2022-06-22T01:02:08","70,06"], [19610,"2022-06-22T01:02:26","70,11"], [19611,"2022-06-22T01:05:25","70,13"], [19612,"2022-06-22T01:05:30","70,17"], [19613,"2022-06-22T01:08:26","70,21"], [19614,"2022-06-22T01:08:37","70,27"], [19615,"2022-06-22T01:11:36","70,9"], [19616,"2022-06-22T01:11:39","70,91"], [19617,"2022-06-22T01:14:38","70,99"], [19618,"2022-06-22T01:14:41","71,03"], [19619,"2022-06-22T01:17:34","70,56"], [19620,"2022-06-22T01:17:45","70,59"], [19621,"2022-06-22T01:20:44","71,62"], [19622,"2022-06-22T01:20:50","71,78"], [19623,"2022-06-22T01:23:46","72,87"], [19624,"2022-06-22T01:24:00","72,92"], [19625,"2022-06-22T01:26:59","73,12"], [19626,"2022-06-22T01:27:02","73,1"], [19627,"2022-06-22T01:30:00","72,95"], [19628,"2022-06-22T01:30:05","72,92"], [19629,"2022-06-22T01:32:50","72,38"], [19630,"2022-06-22T01:33:07","72,37"], [19631,"2022-06-22T01:36:02","71,34"], [19632,"2022-06-22T01:36:07","71,41"], [19633,"2022-06-22T01:39:07","71,43"], [19634,"2022-06-22T01:39:13","71,38"], [19635,"2022-06-22T01:42:12","71,68"], [19636,"2022-06-22T01:42:20","71,51"], [19637,"2022-06-22T01:45:16","71,6"], [19638,"2022-06-22T01:45:22","71,62"], [19639,"2022-06-22T01:48:18","71,58"], [19640,"2022-06-22T01:48:23","71,55"], [19641,"2022-06-22T01:51:16","70,94"], [19642,"2022-06-22T01:51:28","70,92"], [19643,"2022-06-22T01:54:26","70,81"], [19644,"2022-06-22T01:54:30","70,76"], [19645,"2022-06-22T01:57:28","70,99"], [19646,"2022-06-22T01:57:34","71,03"], [19647,"2022-06-22T02:00:32","71,25"], [19648,"2022-06-22T02:00:37","71,21"], [19649,"2022-06-22T02:03:37","70,96"], [19650,"2022-06-22T02:03:42","70,94"], [19651,"2022-06-22T02:06:42","69,31"], [19652,"2022-06-22T02:06:52","69,26"], [19653,"2022-06-22T02:09:47","68,76"], [19654,"2022-06-22T02:09:54","68,85"], [19655,"2022-06-22T02:12:54","69,69"], [19656,"2022-06-22T02:12:58","69,75"], [19657,"2022-06-22T02:15:55","71,37"], [19658,"2022-06-22T02:16:04","71,39"], [19659,"2022-06-22T02:19:00","71,34"], [19660,"2022-06-22T02:19:10","71,37"], [19661,"2022-06-22T02:22:05","71,43"], [19662,"2022-06-22T02:22:11","71,39"], [19663,"2022-06-22T02:25:11","71,4"], [19664,"2022-06-22T02:25:24","71,35"], [19665,"2022-06-22T02:28:22","70,7"], [19666,"2022-06-22T02:28:26","70,66"], [19667,"2022-06-22T02:31:21","69,52"], [19668,"2022-06-22T02:31:32","69,58"], [19669,"2022-06-22T02:34:31","68,9"], [19670,"2022-06-22T02:34:42","68,76"], [19671,"2022-06-22T02:37:41","68,13"], [19672,"2022-06-22T02:37:46","68,14"], [19673,"2022-06-22T02:40:35","68,54"], [19674,"2022-06-22T02:40:50","68,5"], [19675,"2022-06-22T02:43:47","68,95"], [19676,"2022-06-22T02:43:50","68,89"], [19677,"2022-06-22T02:46:45","69,89"], [19678,"2022-06-22T02:46:52","69,95"], [19679,"2022-06-22T02:49:51","70,88"], [19680,"2022-06-22T02:49:55","70,96"], [19681,"2022-06-22T02:52:55","70,45"], [19682,"2022-06-22T02:52:58","70,39"], [19683,"2022-06-22T02:55:44","69,13"], [19684,"2022-06-22T02:56:00","69"], [19685,"2022-06-22T02:58:58","68,37"], [19686,"2022-06-22T02:59:06","68,57"], [19687,"2022-06-22T03:02:05","69,07"], [19688,"2022-06-22T03:02:11","69,12"], [19689,"2022-06-22T03:05:07","68,84"], [19690,"2022-06-22T03:05:16","68,88"], [19691,"2022-06-22T03:08:05","69,29"], [19692,"2022-06-22T03:08:22","69,3"], [19693,"2022-06-22T03:11:18","69,28"], [19694,"2022-06-22T03:11:22","69,23"], [19695,"2022-06-22T03:14:17","69,35"], [19696,"2022-06-22T03:14:32","69,37"], [19697,"2022-06-22T03:17:27","69,48"], [19698,"2022-06-22T03:17:32","69,55"], [19699,"2022-06-22T03:20:30","70,1"], [19700,"2022-06-22T03:20:35","70,24"], [19701,"2022-06-22T03:23:34","71,42"], [19702,"2022-06-22T03:23:37","71,43"], [19703,"2022-06-22T03:26:35","71,8"], [19704,"2022-06-22T03:26:40","71,89"], [19705,"2022-06-22T03:29:36","71,59"], [19706,"2022-06-22T03:29:42","71,62"], [19707,"2022-06-22T03:32:37","71,95"], [19708,"2022-06-22T03:32:51","71,89"], [19709,"2022-06-22T03:35:48","71,52"], [19710,"2022-06-22T03:35:53","71,56"], [19711,"2022-06-22T03:38:52","71,24"], [19712,"2022-06-22T03:39:05","71,27"], [19713,"2022-06-22T03:42:03","71,79"], [19714,"2022-06-22T03:42:08","71,87"], [19715,"2022-06-22T03:45:04","71,97"], [19716,"2022-06-22T03:45:09","72"], [19717,"2022-06-22T03:48:07","72,16"], [19718,"2022-06-22T03:48:11","72,11"], [19719,"2022-06-22T03:51:04","71,65"], [19720,"2022-06-22T03:51:13","71,63"], [19721,"2022-06-22T03:54:10","71,13"], [19722,"2022-06-22T03:54:13","71,07"], [19723,"2022-06-22T03:57:09","71,84"], [19724,"2022-06-22T03:57:15","71,86"], [19725,"2022-06-22T04:00:06","71,83"], [19726,"2022-06-22T04:00:15","71,79"], [19727,"2022-06-22T04:03:09","70,71"], [19728,"2022-06-22T04:03:21","70,72"], [19729,"2022-06-22T04:06:16","70,49"], [19730,"2022-06-22T04:06:22","70,62"], [19731,"2022-06-22T04:09:18","69,91"], [19732,"2022-06-22T04:09:27","71,78"], [19733,"2022-06-22T04:12:27","70,51"], [19734,"2022-06-22T04:12:30","70,54"], [19735,"2022-06-22T04:15:29","71,59"], [19736,"2022-06-22T04:15:32","71,65"], [19737,"2022-06-22T04:18:42","71,64"], [19738,"2022-06-22T04:18:48","71,68"], [19739,"2022-06-22T04:21:46","71,66"], [19740,"2022-06-22T04:21:54","71,76"], [19741,"2022-06-22T04:24:52","71,56"], [19742,"2022-06-22T04:24:55","71,49"], [19743,"2022-06-22T04:27:54","71,96"], [19744,"2022-06-22T04:28:01","72,05"], [19745,"2022-06-22T04:30:58","72,72"], [19746,"2022-06-22T04:31:04","72,66"], [19747,"2022-06-22T04:33:59","72,92"], [19748,"2022-06-22T04:34:20","72,78"], [19749,"2022-06-22T04:37:20","72,2"], [19750,"2022-06-22T04:37:32","72,17"], [19751,"2022-06-22T04:40:30","73,15"], [19752,"2022-06-22T04:40:33","73,17"], [19753,"2022-06-22T04:43:30","72,89"], [19754,"2022-06-22T04:43:39","72,8"], [19755,"2022-06-22T04:46:30","72,03"], [19756,"2022-06-22T04:46:41","72,1"], [19757,"2022-06-22T04:49:38","72,8"], [19758,"2022-06-22T04:49:46","72,83"], [19759,"2022-06-22T04:52:43","73,28"], [19760,"2022-06-22T04:52:52","73,17"], [19761,"2022-06-22T04:55:47","73,84"], [19762,"2022-06-22T04:55:54","73,88"], [19763,"2022-06-22T04:58:52","73,55"], [19764,"2022-06-22T04:58:56","73,59"], [19765,"2022-06-22T05:01:50","73,69"], [19766,"2022-06-22T05:01:59","73,55"], [19767,"2022-06-22T05:04:53","73,1"], [19768,"2022-06-22T05:05:04","73,06"], [19769,"2022-06-22T05:07:59","72,88"], [19770,"2022-06-22T05:08:04","72,94"], [19771,"2022-06-22T05:11:04","73,53"], [19772,"2022-06-22T05:11:16","73,5"], [19773,"2022-06-22T05:14:12","73,96"], [19774,"2022-06-22T05:14:19","74,05"], [19775,"2022-06-22T05:17:15","73,84"], [19776,"2022-06-22T05:17:23","73,73"], [19777,"2022-06-22T05:20:20","73,27"], [19778,"2022-06-22T05:20:27","73,3"], [19779,"2022-06-22T05:23:20","72,9"], [19780,"2022-06-22T05:23:36","72,92"], [19781,"2022-06-22T05:26:36","72,61"], [19782,"2022-06-22T05:26:48","72,59"], [19783,"2022-06-22T05:29:37","72,98"], [19784,"2022-06-22T05:29:50","72,84"], [19785,"2022-06-22T05:32:39","73,14"], [19786,"2022-06-22T05:32:52","73,18"], [19787,"2022-06-22T05:35:51","73,18"], [19788,"2022-06-22T05:36:00","73,21"], [19789,"2022-06-22T05:38:46","72,46"], [19790,"2022-06-22T05:39:03","72,48"], [19791,"2022-06-22T05:41:54","72,04"], [19792,"2022-06-22T05:42:08","72,02"], [19793,"2022-06-22T05:44:57","71,37"], [19794,"2022-06-22T05:45:13","71,35"], [19795,"2022-06-22T05:48:11","70,59"], [19796,"2022-06-22T05:48:15","70,53"], [19797,"2022-06-22T05:51:12","69,12"], [19798,"2022-06-22T05:51:16","69,06"], [19799,"2022-06-22T05:54:16","69,58"], [19800,"2022-06-22T05:54:20","69,63"], [19801,"2022-06-22T05:57:06","69,44"], [19802,"2022-06-22T05:57:22","69,46"], [19803,"2022-06-22T06:00:14","68,52"], [19804,"2022-06-22T06:00:22","68,57"], [19805,"2022-06-22T06:03:22","67,52"], [19806,"2022-06-22T06:03:25","67,5"], [19807,"2022-06-22T06:06:19","66,42"], [19808,"2022-06-22T06:06:26","66,5"], [19809,"2022-06-22T06:09:24","66,72"], [19810,"2022-06-22T06:09:27","66,75"], [19811,"2022-06-22T06:12:24","66,45"], [19812,"2022-06-22T06:12:27","66,51"], [19813,"2022-06-22T06:15:27","65,84"], [19814,"2022-06-22T06:15:46","65,76"], [19815,"2022-06-22T06:18:43","63,81"], [19816,"2022-06-22T06:18:49","63,75"], [19817,"2022-06-22T06:21:47","62,85"], [19818,"2022-06-22T06:21:56","62,99"], [19819,"2022-06-22T06:24:50","63,32"], [19820,"2022-06-22T06:24:57","63,3"], [19821,"2022-06-22T06:27:53","62,77"], [19822,"2022-06-22T06:27:58","62,74"], [19823,"2022-06-22T06:30:55","63,35"], [19824,"2022-06-22T06:31:00","63,31"], [19825,"2022-06-22T06:33:56","64,45"], [19826,"2022-06-22T06:34:18","64,47"], [19827,"2022-06-22T06:37:16","63,44"], [19828,"2022-06-22T06:37:20","63,33"], [19829,"2022-06-22T06:40:17","62,86"], [19830,"2022-06-22T06:40:22","62,92"], [19831,"2022-06-22T06:43:15","62,18"], [19832,"2022-06-22T06:43:26","62,25"], [19833,"2022-06-22T06:46:15","63,18"], [19834,"2022-06-22T06:46:26","63,22"], [19835,"2022-06-22T06:49:22","63,91"], [19836,"2022-06-22T06:49:27","63,89"], [19837,"2022-06-22T06:52:26","64,51"], [19838,"2022-06-22T06:52:29","64,49"], [19839,"2022-06-22T06:55:25","64,75"], [19840,"2022-06-22T06:55:29","64,72"], [19841,"2022-06-22T06:58:26","63,03"], [19842,"2022-06-22T06:58:31","62,95"], [19843,"2022-06-22T07:01:31","63,13"], [19844,"2022-06-22T07:01:34","63,11"], [19845,"2022-06-22T07:04:33","65,12"], [19846,"2022-06-22T07:04:37","65,16"], [19847,"2022-06-22T07:07:34","64,08"], [19848,"2022-06-22T07:07:37","64,07"], [19849,"2022-06-22T07:10:32","63,55"], [19850,"2022-06-22T07:10:40","63,5"], [19851,"2022-06-22T07:13:37","63,28"], [19852,"2022-06-22T07:13:43","63,32"], [19853,"2022-06-22T07:16:40","63,79"], [19854,"2022-06-22T07:16:51","63,83"], [19855,"2022-06-22T07:19:50","63,4"], [19856,"2022-06-22T07:19:53","63,47"], [19857,"2022-06-22T07:22:52","63,48"], [19858,"2022-06-22T07:22:56","63,43"], [19859,"2022-06-22T07:25:47","64,01"], [19860,"2022-06-22T07:26:04","63,97"], [19861,"2022-06-22T07:29:03","64,33"], [19862,"2022-06-22T07:29:06","64,34"], [19863,"2022-06-22T07:32:02","64,03"], [19864,"2022-06-22T07:32:08","63,98"], [19865,"2022-06-22T07:34:57","64,08"], [19866,"2022-06-22T07:35:42","64,11"], [19867,"2022-06-22T07:38:41","63,93"], [19868,"2022-06-22T07:38:45","63,94"], [19869,"2022-06-22T07:41:45","64,19"], [19870,"2022-06-22T07:41:51","64,13"], [19871,"2022-06-22T07:44:47","63,41"], [19872,"2022-06-22T07:44:52","63,34"], [19873,"2022-06-22T07:47:46","63,74"], [19874,"2022-06-22T07:47:53","63,78"], [19875,"2022-06-22T07:50:49","63,91"], [19876,"2022-06-22T07:50:55","63,93"], [19877,"2022-06-22T07:53:38","64,71"], [19878,"2022-06-22T07:53:56","64,74"], [19879,"2022-06-22T07:56:52","64,38"], [19880,"2022-06-22T07:56:59","64,4"], [19881,"2022-06-22T07:59:57","65,5"], [19882,"2022-06-22T08:00:03","65,52"], [19883,"2022-06-22T08:03:00","64,78"], [19884,"2022-06-22T08:03:10","64,8"], [19885,"2022-06-22T08:06:08","65,47"], [19886,"2022-06-22T08:06:11","65,43"], [19887,"2022-06-22T08:09:09","65,97"], [19888,"2022-06-22T08:09:16","65,98"], [19889,"2022-06-22T08:12:14","67,1"], [19890,"2022-06-22T08:12:25","67,05"], [19891,"2022-06-22T08:15:24","67,87"], [19892,"2022-06-22T08:15:28","67,81"], [19893,"2022-06-22T08:18:23","66,36"], [19894,"2022-06-22T08:18:37","66,41"], [19895,"2022-06-22T08:21:35","65,96"], [19896,"2022-06-22T08:21:38","65,95"], [19897,"2022-06-22T08:24:27","64,78"], [19898,"2022-06-22T08:24:47","64,68"], [19899,"2022-06-22T08:27:47","64,93"], [19900,"2022-06-22T08:27:50","64,89"], [19901,"2022-06-22T08:30:49","65,39"], [19902,"2022-06-22T08:30:56","65,35"], [19903,"2022-06-22T08:33:56","66,15"], [19904,"2022-06-22T08:34:02","66,09"], [19905,"2022-06-22T08:37:02","65,36"], [19906,"2022-06-22T08:37:06","65,31"], [19907,"2022-06-22T08:40:06","64,03"], [19908,"2022-06-22T08:40:09","63,99"], [19909,"2022-06-22T08:43:06","64,46"], [19910,"2022-06-22T08:43:10","64,5"], [19911,"2022-06-22T08:46:10","65,31"], [19912,"2022-06-22T08:46:19","65,34"], [19913,"2022-06-22T08:49:07","65,65"], [19914,"2022-06-22T08:49:25","65,63"], [19915,"2022-06-22T08:52:23","66,46"], [19916,"2022-06-22T08:52:29","66,56"], [19917,"2022-06-22T08:55:28","66,54"], [19918,"2022-06-22T08:55:38","66,53"], [19919,"2022-06-22T08:58:35","67,08"], [19920,"2022-06-22T08:58:42","67,09"], [19921,"2022-06-22T09:01:42","67,39"], [19922,"2022-06-22T09:01:45","67,31"], [19923,"2022-06-22T09:04:42","66,55"], [19924,"2022-06-22T09:04:46","66,6"], [19925,"2022-06-22T09:07:44","65,86"], [19926,"2022-06-22T09:07:49","65,81"], [19927,"2022-06-22T09:10:44","66,11"], [19928,"2022-06-22T09:10:50","66,19"], [19929,"2022-06-22T09:13:42","66,44"], [19930,"2022-06-22T09:13:51","66,47"], [19931,"2022-06-22T09:16:41","66,1"], [19932,"2022-06-22T09:16:53","66,12"], [19933,"2022-06-22T09:19:51","65,54"], [19934,"2022-06-22T09:19:57","65,56"], [19935,"2022-06-22T09:22:53","65,4"], [19936,"2022-06-22T09:23:00","65,28"], [19937,"2022-06-22T09:25:57","66,17"], [19938,"2022-06-22T09:26:08","66,25"], [19939,"2022-06-22T09:29:05","67,04"], [19940,"2022-06-22T09:29:10","67,12"], [19941,"2022-06-22T09:32:06","67,31"], [19942,"2022-06-22T09:32:12","67,41"], [19943,"2022-06-22T09:35:04","66,95"], [19944,"2022-06-22T09:35:13","67"], [19945,"2022-06-22T09:38:11","66,76"], [19946,"2022-06-22T09:38:19","66,71"], [19947,"2022-06-22T09:41:17","66,61"], [19948,"2022-06-22T09:41:22","66,65"], [19949,"2022-06-22T09:44:22","67,42"], [19950,"2022-06-22T09:44:26","67,26"], [19951,"2022-06-22T09:47:21","66,36"], [19952,"2022-06-22T09:47:26","66,38"], [19953,"2022-06-22T09:50:24","67,53"], [19954,"2022-06-22T09:50:27","67,48"], [19955,"2022-06-22T09:53:24","67,16"], [19956,"2022-06-22T09:53:31","67,19"], [19957,"2022-06-22T09:56:28","66,72"], [19958,"2022-06-22T09:56:31","66,69"], [19959,"2022-06-22T09:59:27","67,1"], [19960,"2022-06-22T09:59:34","66,92"], [19961,"2022-06-22T10:02:32","66,29"], [19962,"2022-06-22T10:02:36","66,15"], [19963,"2022-06-22T10:05:35","65,84"], [19964,"2022-06-22T10:05:41","65,71"], [19965,"2022-06-22T10:08:34","66"], [19966,"2022-06-22T10:08:42","65,96"], [19967,"2022-06-22T10:11:39","65,74"], [19968,"2022-06-22T10:11:48","65,8"], [19969,"2022-06-22T10:14:40","65,6"], [19970,"2022-06-22T10:14:49","65,58"], [19971,"2022-06-22T10:17:46","65,26"], [19972,"2022-06-22T10:17:51","65,15"], [19973,"2022-06-22T10:20:50","65,81"], [19974,"2022-06-22T10:20:56","65,82"], [19975,"2022-06-22T10:23:53","65,68"], [19976,"2022-06-22T10:23:59","65,64"], [19977,"2022-06-22T10:26:55","65,9"], [19978,"2022-06-22T10:27:04","65,96"], [19979,"2022-06-22T10:29:56","66,15"], [19980,"2022-06-22T10:30:11","66,17"], [19981,"2022-06-22T10:33:01","66,43"], [19982,"2022-06-22T10:33:12","66,5"], [19983,"2022-06-22T10:36:04","66,66"], [19984,"2022-06-22T10:36:12","66,65"], [19985,"2022-06-22T10:39:08","66,16"], [19986,"2022-06-22T10:39:16","66,19"], [19987,"2022-06-22T10:42:12","65,37"], [19988,"2022-06-22T10:42:16","65,4"], [19989,"2022-06-22T10:45:13","65,28"], [19990,"2022-06-22T10:45:18","65,31"], [19991,"2022-06-22T10:48:18","65,05"], [19992,"2022-06-22T10:48:22","65,09"], [19993,"2022-06-22T10:51:17","66,13"], [19994,"2022-06-22T10:51:25","66,14"], [19995,"2022-06-22T10:54:24","66,43"], [19996,"2022-06-22T10:54:30","66,51"], [19997,"2022-06-22T10:57:26","66,37"], [19998,"2022-06-22T10:57:30","66,47"], [19999,"2022-06-22T11:00:29","65,88"], [20000,"2022-06-22T11:00:34","65,77"], [20001,"2022-06-22T11:03:30","64,98"], [20002,"2022-06-22T11:03:34","65"], [20003,"2022-06-22T11:06:30","63,92"], [20004,"2022-06-22T11:06:34","63,79"], [20005,"2022-06-22T11:09:33","63,43"], [20006,"2022-06-22T11:09:43","63,45"], [20007,"2022-06-22T11:12:38","63,92"], [20008,"2022-06-22T11:12:45","63,81"], [20009,"2022-06-22T11:15:43","64,37"], [20010,"2022-06-22T11:15:47","64,45"], [20011,"2022-06-22T11:18:41","64,57"], [20012,"2022-06-22T11:18:48","64,64"], [20013,"2022-06-22T11:21:43","64,83"], [20014,"2022-06-22T11:21:50","64,86"], [20015,"2022-06-22T11:24:48","64,68"], [20016,"2022-06-22T11:24:51","64,66"], [20017,"2022-06-22T11:27:47","63,91"], [20018,"2022-06-22T11:27:51","63,92"], [20019,"2022-06-22T11:30:49","64,15"], [20020,"2022-06-22T11:30:52","64,19"], [20021,"2022-06-22T11:33:50","64,13"], [20022,"2022-06-22T11:33:54","64,05"], [20023,"2022-06-22T11:36:52","64,41"], [20024,"2022-06-22T11:36:56","64,51"], [20025,"2022-06-22T11:39:54","65,01"], [20026,"2022-06-22T11:39:57","65,04"], [20027,"2022-06-22T11:42:56","63,97"], [20028,"2022-06-22T11:43:02","63,79"], [20029,"2022-06-22T11:45:50","63,71"], [20030,"2022-06-22T11:46:05","63,69"], [20031,"2022-06-22T11:49:00","63,39"], [20032,"2022-06-22T11:49:05","63,35"], [20033,"2022-06-22T11:52:00","63,06"], [20034,"2022-06-22T11:52:07","63,1"], [20035,"2022-06-22T11:55:04","62,41"], [20036,"2022-06-22T11:55:09","62,42"], [20037,"2022-06-22T11:58:05","63,11"], [20038,"2022-06-22T11:58:16","63,1"], [20039,"2022-06-22T12:01:12","64,01"], [20040,"2022-06-22T12:01:18","64,07"], [20041,"2022-06-22T12:04:17","65,08"], [20042,"2022-06-22T12:04:20","65,05"], [20043,"2022-06-22T12:07:19","65,71"], [20044,"2022-06-22T12:07:22","65,66"], [20045,"2022-06-22T12:10:20","65,37"], [20046,"2022-06-22T12:10:29","65,35"], [20047,"2022-06-22T12:13:25","64,96"], [20048,"2022-06-22T12:13:33","65"], [20049,"2022-06-22T12:16:32","65,08"], [20050,"2022-06-22T12:16:37","65,15"], [20051,"2022-06-22T12:19:35","65,46"], [20052,"2022-06-22T12:19:40","65,43"], [20053,"2022-06-22T12:22:31","65,35"], [20054,"2022-06-22T12:22:49","65,25"], [20055,"2022-06-22T12:25:46","65,21"], [20056,"2022-06-22T12:25:53","65,16"], [20057,"2022-06-22T12:28:44","64,89"], [20058,"2022-06-22T12:28:54","64,81"], [20059,"2022-06-22T12:31:51","65,01"], [20060,"2022-06-22T12:31:56","64,95"], [20061,"2022-06-22T12:34:55","65,39"], [20062,"2022-06-22T12:35:06","65,25"], [20063,"2022-06-22T12:38:04","65,23"], [20064,"2022-06-22T12:38:07","65,3"], [20065,"2022-06-22T12:41:06","65,57"], [20066,"2022-06-22T12:41:11","65,66"], [20067,"2022-06-22T12:44:11","65,16"], [20068,"2022-06-22T12:44:23","65,09"], [20069,"2022-06-22T12:47:23","65,29"], [20070,"2022-06-22T12:47:26","65,31"], [20071,"2022-06-22T12:50:21","64,2"], [20072,"2022-06-22T12:50:26","64,23"], [20073,"2022-06-22T12:53:26","63,61"], [20074,"2022-06-22T12:53:31","63,63"], [20075,"2022-06-22T12:56:27","63,82"], [20076,"2022-06-22T12:56:33","63,78"], [20077,"2022-06-22T12:59:27","64,55"], [20078,"2022-06-22T12:59:35","64,57"], [20079,"2022-06-22T13:02:32","64,57"], [20080,"2022-06-22T13:02:35","64,58"], [20081,"2022-06-22T13:05:35","63,7"], [20082,"2022-06-22T13:05:38","63,75"], [20083,"2022-06-22T13:08:35","64,09"], [20084,"2022-06-22T13:08:41","64,05"], [20085,"2022-06-22T13:11:35","64,08"], [20086,"2022-06-22T13:11:43","64,15"], [20087,"2022-06-22T13:14:43","63,84"], [20088,"2022-06-22T13:14:50","63,81"], [20089,"2022-06-22T13:17:40","64,8"], [20090,"2022-06-22T13:17:51","64,82"], [20091,"2022-06-22T13:20:41","65,82"], [20092,"2022-06-22T13:20:52","65,99"], [20093,"2022-06-22T13:23:48","66,08"], [20094,"2022-06-22T13:23:55","66,11"], [20095,"2022-06-22T13:26:53","65,86"], [20096,"2022-06-22T13:26:57","65,89"], [20097,"2022-06-22T13:29:45","66,29"], [20098,"2022-06-22T13:30:03","66,34"], [20099,"2022-06-22T13:32:58","66,39"], [20100,"2022-06-22T13:33:05","66,36"], [20101,"2022-06-22T13:36:03","66,57"], [20102,"2022-06-22T13:36:07","66,5"], [20103,"2022-06-22T13:39:04","67,07"], [20104,"2022-06-22T13:39:10","67,04"], [20105,"2022-06-22T13:42:05","67,06"], [20106,"2022-06-22T13:42:14","66,94"], [20107,"2022-06-22T13:44:59","66,25"], [20108,"2022-06-22T13:45:16","66,27"], [20109,"2022-06-22T13:48:12","66,37"], [20110,"2022-06-22T13:48:23","66,25"], [20111,"2022-06-22T13:51:21","66,11"], [20112,"2022-06-22T13:51:24","66,1"], [20113,"2022-06-22T13:54:22","66,07"], [20114,"2022-06-22T13:54:26","66,08"], [20115,"2022-06-22T13:57:23","66,95"], [20116,"2022-06-22T13:57:27","66,92"], [20117,"2022-06-22T14:00:24","67,4"], [20118,"2022-06-22T14:00:28","67,37"], [20119,"2022-06-22T14:03:25","67,04"], [20120,"2022-06-22T14:03:29","67"], [20121,"2022-06-22T14:06:26","67,04"], [20122,"2022-06-22T14:06:29","67,05"], [20123,"2022-06-22T14:09:17","66,08"], [20124,"2022-06-22T14:09:45","66,03"], [20125,"2022-06-22T14:12:42","66,58"], [20126,"2022-06-22T14:12:45","66,62"], [20127,"2022-06-22T14:15:41","66,45"], [20128,"2022-06-22T14:15:46","66,5"], [20129,"2022-06-22T14:18:44","66,99"], [20130,"2022-06-22T14:18:49","67,04"], [20131,"2022-06-22T14:21:45","67,54"], [20132,"2022-06-22T14:21:53","67,6"], [20133,"2022-06-22T14:24:52","67,92"], [20134,"2022-06-22T14:24:55","67,87"], [20135,"2022-06-22T14:27:52","68,14"], [20136,"2022-06-22T14:27:56","68,21"], [20137,"2022-06-22T14:30:52","67,72"], [20138,"2022-06-22T14:30:58","67,76"], [20139,"2022-06-22T14:33:58","67,51"], [20140,"2022-06-22T14:34:04","67,54"], [20141,"2022-06-22T14:37:00","67,78"], [20142,"2022-06-22T14:37:06","67,86"], [20143,"2022-06-22T14:40:02","68,15"], [20144,"2022-06-22T14:40:07","68,23"], [20145,"2022-06-22T14:43:05","68,68"], [20146,"2022-06-22T14:43:08","68,72"], [20147,"2022-06-22T14:46:02","68,26"], [20148,"2022-06-22T14:46:08","68,24"], [20149,"2022-06-22T14:49:05","68,53"], [20150,"2022-06-22T14:49:10","68,56"], [20151,"2022-06-22T14:52:08","68,97"], [20152,"2022-06-22T14:52:11","68,91"], [20153,"2022-06-22T14:55:05","69,48"], [20154,"2022-06-22T14:55:20","69,5"], [20155,"2022-06-22T14:58:18","68,78"], [20156,"2022-06-22T14:58:21","68,73"], [20157,"2022-06-22T15:01:18","68,16"], [20158,"2022-06-22T15:01:23","68,21"], [20159,"2022-06-22T15:04:20","68,19"], [20160,"2022-06-22T15:04:23","68,17"], [20161,"2022-06-22T15:07:22","68,09"], [20162,"2022-06-22T15:07:25","68,1"], [20163,"2022-06-22T15:10:24","68,26"], [20164,"2022-06-22T15:10:27","68,23"], [20165,"2022-06-22T15:13:23","68,44"], [20166,"2022-06-22T15:13:28","68,56"], [20167,"2022-06-22T15:16:24","68,9"], [20168,"2022-06-22T15:16:32","68,87"], [20169,"2022-06-22T15:19:30","69,57"], [20170,"2022-06-22T15:19:36","69,6"], [20171,"2022-06-22T15:22:33","69,49"], [20172,"2022-06-22T15:22:36","69,54"], [20173,"2022-06-22T15:25:35","69,74"], [20174,"2022-06-22T15:25:39","69,76"], [20175,"2022-06-22T15:28:36","69,89"], [20176,"2022-06-22T15:28:54","69,94"], [20177,"2022-06-22T15:31:48","70,6"], [20178,"2022-06-22T15:31:56","70,63"], [20179,"2022-06-22T15:34:53","70,37"], [20180,"2022-06-22T15:34:59","70,43"], [20181,"2022-06-22T15:37:52","70,33"], [20182,"2022-06-22T15:38:00","70,37"], [20183,"2022-06-22T15:40:52","70,67"], [20184,"2022-06-22T15:41:10","70,63"], [20185,"2022-06-22T15:44:07","70,76"], [20186,"2022-06-22T15:44:13","70,83"], [20187,"2022-06-22T15:47:10","70,6"], [20188,"2022-06-22T15:47:14","70,56"], [20189,"2022-06-22T15:50:19","70,57"], [20190,"2022-06-22T15:50:23","70,65"], [20191,"2022-06-22T15:53:20","70,63"], [20192,"2022-06-22T15:53:24","70,6"], [20193,"2022-06-22T15:56:23","70,27"], [20194,"2022-06-22T15:56:26","70,18"], [20195,"2022-06-22T15:59:23","70,31"], [20196,"2022-06-22T15:59:29","70,12"], [20197,"2022-06-22T16:02:28","70,15"], [20198,"2022-06-22T16:02:36","70,2"], [20199,"2022-06-22T16:05:35","70,19"], [20200,"2022-06-22T16:05:41","70,31"], [20201,"2022-06-22T16:08:38","70,38"], [20202,"2022-06-22T16:08:44","70,41"], [20203,"2022-06-22T16:11:41","70,47"], [20204,"2022-06-22T16:11:45","70,48"], [20205,"2022-06-22T16:14:40","70,34"], [20206,"2022-06-22T16:14:46","70,31"], [20207,"2022-06-22T16:17:36","70,26"], [20208,"2022-06-22T16:17:50","70,35"], [20209,"2022-06-22T16:20:49","70,48"], [20210,"2022-06-22T16:20:55","70,46"], [20211,"2022-06-22T16:23:50","70,82"], [20212,"2022-06-22T16:23:57","70,78"], [20213,"2022-06-22T16:26:55","71,37"], [20214,"2022-06-22T16:26:58","71,39"], [20215,"2022-06-22T16:29:43","71,67"], [20216,"2022-06-22T16:30:02","71,72"], [20217,"2022-06-22T16:33:00","71,51"], [20218,"2022-06-22T16:33:06","71,49"], [20219,"2022-06-22T16:36:01","72,24"], [20220,"2022-06-22T16:36:08","72,3"], [20221,"2022-06-22T16:39:15","72,3"], [20222,"2022-06-22T16:39:25","72,33"], [20223,"2022-06-22T16:42:23","72,3"], [20224,"2022-06-22T16:42:29","72,17"], [20225,"2022-06-22T16:45:24","71,64"], [20226,"2022-06-22T16:45:30","71,65"], [20227,"2022-06-22T16:48:29","71,51"], [20228,"2022-06-22T16:48:35","71,55"], [20229,"2022-06-22T16:51:32","72,07"], [20230,"2022-06-22T16:51:36","72,1"], [20231,"2022-06-22T16:54:33","72,1"], [20232,"2022-06-22T16:54:37","72,08"], [20233,"2022-06-22T16:57:35","71,82"], [20234,"2022-06-22T16:57:38","71,87"], [20235,"2022-06-22T17:00:36","72,34"], [20236,"2022-06-22T17:00:43","72,36"], [20237,"2022-06-22T17:03:30","72,69"], [20238,"2022-06-22T17:03:58","72,71"], [20239,"2022-06-22T17:06:50","72,99"], [20240,"2022-06-22T17:07:04","72,97"], [20241,"2022-06-22T17:10:03","72,65"], [20242,"2022-06-22T17:10:07","72,66"], [20243,"2022-06-22T17:13:00","72,51"], [20244,"2022-06-22T17:13:07","72,55"], [20245,"2022-06-22T17:16:03","72,57"], [20246,"2022-06-22T17:16:09","72,41"], [20247,"2022-06-22T17:18:58","72,37"], [20248,"2022-06-22T17:19:11","72,3"], [20249,"2022-06-22T17:22:11","73,01"], [20250,"2022-06-22T17:22:14","73,03"], [20251,"2022-06-22T17:25:09","72,86"], [20252,"2022-06-22T17:25:17","72,97"], [20253,"2022-06-22T17:28:11","73,59"], [20254,"2022-06-22T17:28:28","73,58"], [20255,"2022-06-22T17:31:28","73,96"], [20256,"2022-06-22T17:31:33","73,97"], [20257,"2022-06-22T17:34:33","74,22"], [20258,"2022-06-22T17:34:36","74,19"], [20259,"2022-06-22T17:37:32","74,34"], [20260,"2022-06-22T17:37:38","74,39"], [20261,"2022-06-22T17:40:35","74,39"], [20262,"2022-06-22T17:40:41","74,41"], [20263,"2022-06-22T17:43:39","74,76"], [20264,"2022-06-22T17:43:44","74,84"], [20265,"2022-06-22T17:46:43","74,81"], [20266,"2022-06-22T17:46:49","74,76"], [20267,"2022-06-22T17:49:44","74,72"], [20268,"2022-06-22T17:49:53","74,68"], [20269,"2022-06-22T17:52:44","74,58"], [20270,"2022-06-22T17:52:55","74,56"], [20271,"2022-06-22T17:55:53","75,21"], [20272,"2022-06-22T17:56:02","75,24"], [20273,"2022-06-22T17:59:02","75,83"], [20274,"2022-06-22T17:59:05","75,81"], [20275,"2022-06-22T18:01:56","75,74"], [20276,"2022-06-22T18:02:07","75,63"], [20277,"2022-06-22T18:05:03","75,94"], [20278,"2022-06-22T18:05:12","76,01"], [20279,"2022-06-22T18:08:07","75,78"], [20280,"2022-06-22T18:08:14","75,84"], [20281,"2022-06-22T18:11:04","75,81"], [20282,"2022-06-22T18:11:16","75,93"], [20283,"2022-06-22T18:14:08","75,74"], [20284,"2022-06-22T18:14:19","75,87"], [20285,"2022-06-22T18:17:12","75,78"], [20286,"2022-06-22T18:17:20","75,81"], [20287,"2022-06-22T18:20:17","75,43"], [20288,"2022-06-22T18:20:24","75,41"], [20289,"2022-06-22T18:23:22","76,06"], [20290,"2022-06-22T18:23:31","76,1"], [20291,"2022-06-22T18:26:31","75,63"], [20292,"2022-06-22T18:26:34","75,65"], [20293,"2022-06-22T18:29:29","75,92"], [20294,"2022-06-22T18:29:39","75,96"], [20295,"2022-06-22T18:32:32","75,96"], [20296,"2022-06-22T18:32:49","76,04"], [20297,"2022-06-22T18:35:49","76,49"], [20298,"2022-06-22T18:35:54","76,47"], [20299,"2022-06-22T18:38:51","76,31"], [20300,"2022-06-22T18:38:55","76,39"], [20301,"2022-06-22T18:41:54","76,54"], [20302,"2022-06-22T18:41:58","76,53"], [20303,"2022-06-22T18:44:46","76,37"], [20304,"2022-06-22T18:45:00","76,32"], [20305,"2022-06-22T18:47:54","76,47"], [20306,"2022-06-22T18:48:02","76,36"], [20307,"2022-06-22T18:50:55","76,18"], [20308,"2022-06-22T18:51:03","76,21"], [20309,"2022-06-22T18:54:02","76,5"], [20310,"2022-06-22T18:54:09","76,47"], [20311,"2022-06-22T18:57:04","76,11"], [20312,"2022-06-22T18:57:21","76,1"], [20313,"2022-06-22T19:00:20","76,14"], [20314,"2022-06-22T19:00:31","76,11"], [20315,"2022-06-22T19:03:29","75,81"], [20316,"2022-06-22T19:03:32","75,78"], [20317,"2022-06-22T19:06:32","76,11"], [20318,"2022-06-22T19:06:38","76,14"], [20319,"2022-06-22T19:09:34","76,29"], [20320,"2022-06-22T19:09:42","76,37"], [20321,"2022-06-22T19:12:40","76,45"], [20322,"2022-06-22T19:12:44","76,54"], [20323,"2022-06-22T19:15:41","76,3"], [20324,"2022-06-22T19:15:51","76,34"], [20325,"2022-06-22T19:18:53","76,35"], [20326,"2022-06-22T19:18:59","76,39"], [20327,"2022-06-22T19:21:57","76,21"], [20328,"2022-06-22T19:22:00","76,24"], [20329,"2022-06-22T19:24:59","76,54"], [20330,"2022-06-22T19:25:06","76,49"], [20331,"2022-06-22T19:28:03","76,36"], [20332,"2022-06-22T19:28:08","76,21"], [20333,"2022-06-22T19:31:04","75,91"], [20334,"2022-06-22T19:31:14","75,78"], [20335,"2022-06-22T19:34:12","75,74"], [20336,"2022-06-22T19:34:15","75,81"], [20337,"2022-06-22T19:37:13","76,03"], [20338,"2022-06-22T19:37:16","76,09"], [20339,"2022-06-22T19:40:16","76,58"], [20340,"2022-06-22T19:40:23","76,64"], [20341,"2022-06-22T19:43:20","76,3"], [20342,"2022-06-22T19:43:26","76,39"], [20343,"2022-06-22T19:46:23","76,52"], [20344,"2022-06-22T19:46:33","76,51"], [20345,"2022-06-22T19:49:29","76,54"], [20346,"2022-06-22T19:49:35","76,57"], [20347,"2022-06-22T19:52:33","77,03"], [20348,"2022-06-22T19:52:36","76,98"], [20349,"2022-06-22T19:55:30","77,41"], [20350,"2022-06-22T19:55:37","77,37"], [20351,"2022-06-22T19:58:31","77,54"], [20352,"2022-06-22T19:58:40","77,53"], [20353,"2022-06-22T20:01:36","77,89"], [20354,"2022-06-22T20:01:44","77,84"], [20355,"2022-06-22T20:04:35","77,79"], [20356,"2022-06-22T20:04:46","77,7"], [20357,"2022-06-22T20:07:44","77,4"], [20358,"2022-06-22T20:07:51","77,45"], [20359,"2022-06-22T20:10:49","77,27"], [20360,"2022-06-22T20:10:54","77,22"], [20361,"2022-06-22T20:13:54","77,3"], [20362,"2022-06-22T20:14:00","77,37"], [20363,"2022-06-22T20:16:48","76,95"], [20364,"2022-06-22T20:17:02","77,05"], [20365,"2022-06-22T20:20:01","77,16"], [20366,"2022-06-22T20:20:10","77,12"], [20367,"2022-06-22T20:23:06","77,44"], [20368,"2022-06-22T20:23:11","77,42"], [20369,"2022-06-22T20:26:03","77,45"], [20370,"2022-06-22T20:26:11","77,44"], [20371,"2022-06-22T20:29:09","77,55"], [20372,"2022-06-22T20:29:14","77,6"], [20373,"2022-06-22T20:32:12","77,24"], [20374,"2022-06-22T20:32:16","77,28"], [20375,"2022-06-22T20:35:14","77,23"], [20376,"2022-06-22T20:35:19","77,19"], [20377,"2022-06-22T20:38:14","76,9"], [20378,"2022-06-22T20:38:21","76,95"], [20379,"2022-06-22T20:41:20","77,23"], [20380,"2022-06-22T20:41:23","77,25"], [20381,"2022-06-22T20:44:22","76,97"], [20382,"2022-06-22T20:44:25","76,98"], [20383,"2022-06-22T20:47:15","77,23"], [20384,"2022-06-22T20:47:28","77,29"], [20385,"2022-06-22T20:50:26","76,78"], [20386,"2022-06-22T20:50:33","76,82"], [20387,"2022-06-22T20:53:31","76,16"], [20388,"2022-06-22T20:53:34","76,11"], [20389,"2022-06-22T20:56:23","76,07"], [20390,"2022-06-22T20:56:35","76,02"], [20391,"2022-06-22T20:59:32","76,35"], [20392,"2022-06-22T20:59:36","76,38"], [20393,"2022-06-22T20:59:58","76,31"], [20394,"2022-06-22T21:02:33","76,16"], [20395,"2022-06-22T21:02:42","76,17"], [20396,"2022-06-22T21:05:33","75,96"], [20397,"2022-06-22T21:05:42","75,84"], [20398,"2022-06-22T21:08:36","75,91"], [20399,"2022-06-22T21:08:48","75,92"], [20400,"2022-06-22T21:11:45","76,17"], [20401,"2022-06-22T21:11:49","76,13"], [20402,"2022-06-22T21:14:48","76,55"], [20403,"2022-06-22T21:14:54","76,53"], [20404,"2022-06-22T21:17:34","76,53"], [20405,"2022-06-22T21:17:56","76,39"], [20406,"2022-06-22T21:20:43","76,61"], [20407,"2022-06-22T21:20:59","76,58"], [20408,"2022-06-22T21:23:46","76,27"], [20409,"2022-06-22T21:24:02","76,5"], [20410,"2022-06-22T21:26:56","76,76"], [20411,"2022-06-22T21:27:02","76,66"], [20412,"2022-06-22T21:30:01","76,43"], [20413,"2022-06-22T21:30:08","76,38"], [20414,"2022-06-22T21:32:56","76,55"], [20415,"2022-06-22T21:33:13","76,61"], [20416,"2022-06-22T21:36:06","76,38"], [20417,"2022-06-22T21:36:13","76,43"], [20418,"2022-06-22T21:39:06","76,18"], [20419,"2022-06-22T21:39:18","76,27"], [20420,"2022-06-22T21:42:15","76,47"], [20421,"2022-06-22T21:42:18","76,49"], [20422,"2022-06-22T21:45:17","76,12"], [20423,"2022-06-22T21:45:19","76,14"], [20424,"2022-06-22T21:48:09","76,15"], [20425,"2022-06-22T21:48:23","76,37"], [20426,"2022-06-22T21:51:15","75,49"], [20427,"2022-06-22T21:51:25","75,52"], [20428,"2022-06-22T21:54:12","75,31"], [20429,"2022-06-22T21:54:26","75,27"], [20430,"2022-06-22T21:57:24","75,39"], [20431,"2022-06-22T21:57:37","75,31"], [20432,"2022-06-22T22:00:33","75,13"], [20433,"2022-06-22T22:00:38","75,1"], [20434,"2022-06-22T22:03:36","74,74"], [20435,"2022-06-22T22:03:40","74,82"], [20436,"2022-06-22T22:06:36","74,8"], [20437,"2022-06-22T22:06:46","74,71"], [20438,"2022-06-22T22:09:42","74,4"], [20439,"2022-06-22T22:09:46","74,49"], [20440,"2022-06-22T22:12:42","74,62"], [20441,"2022-06-22T22:12:56","74,66"], [20442,"2022-06-22T22:15:53","74,89"], [20443,"2022-06-22T22:15:56","74,95"], [20444,"2022-06-22T22:19:12","74,95"], [20445,"2022-06-22T22:19:15","74,93"], [20446,"2022-06-22T22:22:12","74,68"], [20447,"2022-06-22T22:22:16","74,66"], [20448,"2022-06-22T22:25:15","75,05"], [20449,"2022-06-22T22:25:20","75,03"], [20450,"2022-06-22T22:28:17","74,91"], [20451,"2022-06-22T22:28:25","74,87"], [20452,"2022-06-22T22:31:20","74,82"], [20453,"2022-06-22T22:31:26","74,85"], [20454,"2022-06-22T22:34:24","75,17"], [20455,"2022-06-22T22:34:30","75,32"], [20456,"2022-06-22T22:37:28","75,57"], [20457,"2022-06-22T22:37:33","75,58"], [20458,"2022-06-22T22:40:36","75,58"], [20459,"2022-06-22T22:40:39","75,56"], [20460,"2022-06-22T22:43:33","75,75"], [20461,"2022-06-22T22:43:40","75,63"], [20462,"2022-06-22T22:46:35","75,86"], [20463,"2022-06-22T22:46:42","75,89"], [20464,"2022-06-22T22:49:27","76,18"], [20465,"2022-06-22T22:49:42","76,2"], [20466,"2022-06-22T22:52:42","76,79"], [20467,"2022-06-22T22:52:46","76,78"], [20468,"2022-06-22T22:55:42","76,76"], [20469,"2022-06-22T22:55:54","76,72"], [20470,"2022-06-22T22:58:53","76,46"], [20471,"2022-06-22T22:58:58","76,44"], [20472,"2022-06-22T23:01:56","76,54"], [20473,"2022-06-22T23:02:10","76,51"], [20474,"2022-06-22T23:05:07","76,29"], [20475,"2022-06-22T23:05:25","76,27"], [20476,"2022-06-22T23:08:30","76,27"], [20477,"2022-06-22T23:08:35","76,11"], [20478,"2022-06-22T23:11:35","76,48"], [20479,"2022-06-22T23:11:48","76,43"], [20480,"2022-06-22T23:14:24","76,62"], [20481,"2022-06-22T23:14:49","76,58"], [20482,"2022-06-22T23:17:41","76,43"], [20483,"2022-06-22T23:17:49","76,48"], [20484,"2022-06-22T23:20:46","76,65"], [20485,"2022-06-22T23:20:51","76,64"], [20486,"2022-06-22T23:23:42","76,5"], [20487,"2022-06-22T23:23:53","76,53"], [20488,"2022-06-22T23:26:48","76,25"], [20489,"2022-06-22T23:26:55","76,45"], [20490,"2022-06-22T23:29:52","77,12"], [20491,"2022-06-22T23:30:00","77,19"], [20492,"2022-06-22T23:32:51","77,56"], [20493,"2022-06-22T23:33:02","77,54"], [20494,"2022-06-22T23:35:53","77,66"], [20495,"2022-06-22T23:36:04","77,75"], [20496,"2022-06-22T23:38:52","77,72"], [20497,"2022-06-22T23:39:07","77,86"], [20498,"2022-06-22T23:42:06","78,07"], [20499,"2022-06-22T23:42:10","78,1"], [20500,"2022-06-22T23:45:10","78,13"], [20501,"2022-06-22T23:45:14","78,17"], [20502,"2022-06-22T23:48:00","78,5"], [20503,"2022-06-22T23:48:14","78,45"], [20504,"2022-06-22T23:51:12","78,34"], [20505,"2022-06-22T23:51:19","78,42"], [20506,"2022-06-22T23:54:17","78,55"], [20507,"2022-06-22T23:54:22","78,49"], [20508,"2022-06-22T23:57:23","78,49"], [20509,"2022-06-22T23:57:29","78,54"], [20510,"2022-06-23T00:00:23","78,14"], [20511,"2022-06-23T00:00:29","78,17"], [20512,"2022-06-23T00:03:20","78,14"], [20513,"2022-06-23T00:03:40","78,13"], [20514,"2022-06-23T00:06:37","78,06"], [20515,"2022-06-23T00:06:42","78,15"], [20516,"2022-06-23T00:09:40","77,95"], [20517,"2022-06-23T00:09:45","78,07"], [20518,"2022-06-23T00:12:45","78,03"], [20519,"2022-06-23T00:12:53","78,02"], [20520,"2022-06-23T00:15:52","78,18"], [20521,"2022-06-23T00:15:57","78,13"], [20522,"2022-06-23T00:18:53","79,2"], [20523,"2022-06-23T00:18:57","79,29"], [20524,"2022-06-23T00:21:45","79,91"], [20525,"2022-06-23T00:21:59","79,95"], [20526,"2022-06-23T00:24:56","80,36"], [20527,"2022-06-23T00:25:00","80,33"], [20528,"2022-06-23T00:27:57","81,14"], [20529,"2022-06-23T00:28:02","81,12"], [20530,"2022-06-23T00:31:01","81,03"], [20531,"2022-06-23T00:31:11","81,09"], [20532,"2022-06-23T00:33:58","81,87"], [20533,"2022-06-23T00:34:24","81,96"], [20534,"2022-06-23T00:37:18","82,33"], [20535,"2022-06-23T00:37:26","82,36"], [20536,"2022-06-23T00:40:19","82,43"], [20537,"2022-06-23T00:40:26","82,39"], [20538,"2022-06-23T00:43:22","82,58"], [20539,"2022-06-23T00:43:27","82,55"], [20540,"2022-06-23T00:46:25","82,51"], [20541,"2022-06-23T00:46:28","82,47"], [20542,"2022-06-23T00:49:20","81,96"], [20543,"2022-06-23T00:49:30","81,92"], [20544,"2022-06-23T00:52:16","81,44"], [20545,"2022-06-23T00:52:38","81,42"], [20546,"2022-06-23T00:55:35","81,04"], [20547,"2022-06-23T00:55:39","81,01"], [20548,"2022-06-23T00:58:28","80,69"], [20549,"2022-06-23T00:58:40","80,66"], [20550,"2022-06-23T01:01:28","80,3"], [20551,"2022-06-23T01:01:42","80,27"], [20552,"2022-06-23T01:04:37","80,22"], [20553,"2022-06-23T01:04:44","80,14"], [20554,"2022-06-23T01:07:41","80,48"], [20555,"2022-06-23T01:07:46","80,49"], [20556,"2022-06-23T01:10:40","80,22"], [20557,"2022-06-23T01:11:15","80,27"], [20558,"2022-06-23T01:14:13","80,42"], [20559,"2022-06-23T01:14:17","80,41"], [20560,"2022-06-23T01:17:15","80,77"], [20561,"2022-06-23T01:17:19","80,67"], [20562,"2022-06-23T01:20:12","80,92"], [20563,"2022-06-23T01:20:19","80,79"], [20564,"2022-06-23T01:23:16","80,59"], [20565,"2022-06-23T01:23:24","80,61"], [20566,"2022-06-23T01:26:22","80,71"], [20567,"2022-06-23T01:26:26","80,54"], [20568,"2022-06-23T01:29:04","80,61"], [20569,"2022-06-23T01:29:31","80,67"], [20570,"2022-06-23T01:32:31","80,75"], [20571,"2022-06-23T01:32:35","80,77"], [20572,"2022-06-23T01:35:32","80,98"], [20573,"2022-06-23T01:35:36","81,05"], [20574,"2022-06-23T01:38:33","81,05"], [20575,"2022-06-23T01:38:38","81,11"], [20576,"2022-06-23T01:41:41","81,11"], [20577,"2022-06-23T01:41:46","81,13"], [20578,"2022-06-23T01:44:36","81,39"], [20579,"2022-06-23T01:44:51","81,36"], [20580,"2022-06-23T01:47:48","81,44"], [20581,"2022-06-23T01:47:51","81,47"], [20582,"2022-06-23T01:50:44","81,69"], [20583,"2022-06-23T01:50:56","81,66"], [20584,"2022-06-23T01:53:53","81,38"], [20585,"2022-06-23T01:54:16","81,48"], [20586,"2022-06-23T01:57:14","81,2"], [20587,"2022-06-23T01:57:17","81,17"], [20588,"2022-06-23T02:00:16","81,36"], [20589,"2022-06-23T02:00:19","81,39"], [20590,"2022-06-23T02:03:18","81,25"], [20591,"2022-06-23T02:03:27","81,34"], [20592,"2022-06-23T02:06:24","81,57"], [20593,"2022-06-23T02:06:31","81,63"], [20594,"2022-06-23T02:09:29","81,41"], [20595,"2022-06-23T02:09:32","81,39"], [20596,"2022-06-23T02:12:30","81,76"], [20597,"2022-06-23T02:12:35","81,78"], [20598,"2022-06-23T02:15:32","81,85"], [20599,"2022-06-23T02:15:36","81,82"], [20600,"2022-06-23T02:18:39","81,82"], [20601,"2022-06-23T02:18:46","81,76"], [20602,"2022-06-23T02:21:35","81,88"], [20603,"2022-06-23T02:21:47","81,84"], [20604,"2022-06-23T02:24:45","82,42"], [20605,"2022-06-23T02:24:50","82,44"], [20606,"2022-06-23T02:27:48","82,79"], [20607,"2022-06-23T02:27:51","82,77"], [20608,"2022-06-23T02:30:50","83,04"], [20609,"2022-06-23T02:31:07","83,03"], [20610,"2022-06-23T02:34:02","83,26"], [20611,"2022-06-23T02:34:10","83,28"], [20612,"2022-06-23T02:37:08","83,08"], [20613,"2022-06-23T02:37:11","83,06"], [20614,"2022-06-23T02:40:03","82,89"], [20615,"2022-06-23T02:40:13","82,91"], [20616,"2022-06-23T02:43:05","82,63"], [20617,"2022-06-23T02:43:25","82,68"], [20618,"2022-06-23T02:46:23","82,45"], [20619,"2022-06-23T02:46:28","82,39"], [20620,"2022-06-23T02:49:27","82,84"], [20621,"2022-06-23T02:49:33","82,81"], [20622,"2022-06-23T02:52:30","82,76"], [20623,"2022-06-23T02:52:35","82,8"], [20624,"2022-06-23T02:55:24","82,67"], [20625,"2022-06-23T02:55:38","82,7"], [20626,"2022-06-23T02:58:34","82,78"], [20627,"2022-06-23T02:58:39","82,8"], [20628,"2022-06-23T03:01:33","82,6"], [20629,"2022-06-23T03:01:39","82,57"], [20630,"2022-06-23T03:04:37","82,72"], [20631,"2022-06-23T03:04:48","82,74"], [20632,"2022-06-23T03:07:46","82,65"], [20633,"2022-06-23T03:07:49","82,61"], [20634,"2022-06-23T03:10:48","82,63"], [20635,"2022-06-23T03:10:51","82,66"], [20636,"2022-06-23T03:13:55","82,66"], [20637,"2022-06-23T03:14:02","82,62"], [20638,"2022-06-23T03:16:57","82,69"], [20639,"2022-06-23T03:17:07","82,74"], [20640,"2022-06-23T03:20:03","83,11"], [20641,"2022-06-23T03:20:14","83,13"], [20642,"2022-06-23T03:23:07","83,12"], [20643,"2022-06-23T03:23:21","83,15"], [20644,"2022-06-23T03:26:16","82,9"], [20645,"2022-06-23T03:26:30","82,92"], [20646,"2022-06-23T03:29:18","82,91"], [20647,"2022-06-23T03:29:30","82,86"], [20648,"2022-06-23T03:32:20","82,81"], [20649,"2022-06-23T03:32:31","82,67"], [20650,"2022-06-23T03:35:31","82,62"], [20651,"2022-06-23T03:35:35","82,64"], [20652,"2022-06-23T03:38:35","82,57"], [20653,"2022-06-23T03:38:39","82,6"], [20654,"2022-06-23T03:41:39","82,59"], [20655,"2022-06-23T03:41:47","82,62"], [20656,"2022-06-23T03:44:17","82,55"], [20657,"2022-06-23T03:44:49","82,47"], [20658,"2022-06-23T03:47:33","82,22"], [20659,"2022-06-23T03:47:52","82,25"], [20660,"2022-06-23T03:50:49","82,37"], [20661,"2022-06-23T03:50:55","82,31"], [20662,"2022-06-23T03:53:41","82,21"], [20663,"2022-06-23T03:53:57","82,33"], [20664,"2022-06-23T03:56:57","82,62"], [20665,"2022-06-23T03:57:03","82,67"], [20666,"2022-06-23T03:59:51","83,01"], [20667,"2022-06-23T04:00:03","82,97"], [20668,"2022-06-23T04:03:03","83,37"], [20669,"2022-06-23T04:03:11","83,42"], [20670,"2022-06-23T04:06:08","83,5"], [20671,"2022-06-23T04:06:12","83,55"], [20672,"2022-06-23T04:09:08","83,88"], [20673,"2022-06-23T04:09:18","83,84"], [20674,"2022-06-23T04:12:17","83,79"], [20675,"2022-06-23T04:12:23","83,74"], [20676,"2022-06-23T04:15:20","83,92"], [20677,"2022-06-23T04:15:37","83,86"], [20678,"2022-06-23T04:18:35","83,8"], [20679,"2022-06-23T04:18:41","83,81"], [20680,"2022-06-23T04:21:40","83,88"], [20681,"2022-06-23T04:21:44","83,86"], [20682,"2022-06-23T04:24:40","83,64"], [20683,"2022-06-23T04:24:53","83,67"], [20684,"2022-06-23T04:27:51","83,97"], [20685,"2022-06-23T04:27:57","83,94"], [20686,"2022-06-23T04:30:53","84,11"], [20687,"2022-06-23T04:30:57","84,09"], [20688,"2022-06-23T04:33:53","84,42"], [20689,"2022-06-23T04:34:02","84,47"], [20690,"2022-06-23T04:36:59","84,65"], [20691,"2022-06-23T04:37:02","84,59"], [20692,"2022-06-23T04:39:56","84,73"], [20693,"2022-06-23T04:40:08","84,71"], [20694,"2022-06-23T04:43:02","84,65"], [20695,"2022-06-23T04:43:14","84,69"], [20696,"2022-06-23T04:46:12","84,84"], [20697,"2022-06-23T04:46:15","84,82"], [20698,"2022-06-23T04:49:13","84,84"], [20699,"2022-06-23T04:49:18","84,88"], [20700,"2022-06-23T04:52:12","84,82"], [20701,"2022-06-23T04:52:20","84,76"], [20702,"2022-06-23T04:55:20","84,53"], [20703,"2022-06-23T04:55:25","84,56"], [20704,"2022-06-23T04:57:55","84,56"], [20705,"2022-06-23T04:58:34","84,52"], [20706,"2022-06-23T05:01:31","84,68"], [20707,"2022-06-23T05:01:34","84,66"], [20708,"2022-06-23T05:04:29","84,65"], [20709,"2022-06-23T05:04:45","84,63"], [20710,"2022-06-23T05:07:43","84,59"], [20711,"2022-06-23T05:08:00","84,68"], [20712,"2022-06-23T05:10:55","84,81"], [20713,"2022-06-23T05:11:01","84,76"], [20714,"2022-06-23T05:14:00","84,84"], [20715,"2022-06-23T05:14:30","84,88"], [20716,"2022-06-23T05:17:45","84,89"], [20717,"2022-06-23T05:17:50","84,87"], [20718,"2022-06-23T05:20:47","85,02"], [20719,"2022-06-23T05:20:55","85,05"], [20720,"2022-06-23T05:23:54","85,14"], [20721,"2022-06-23T05:24:00","85,13"], [20722,"2022-06-23T05:26:59","85,44"], [20723,"2022-06-23T05:27:06","85,49"], [20724,"2022-06-23T05:30:03","85,59"], [20725,"2022-06-23T05:30:08","85,6"], [20726,"2022-06-23T05:32:54","85,91"], [20727,"2022-06-23T05:33:33","85,94"], [20728,"2022-06-23T05:36:34","85,95"], [20729,"2022-06-23T05:36:39","86"], [20730,"2022-06-23T05:39:38","86,14"], [20731,"2022-06-23T05:39:55","86,16"], [20732,"2022-06-23T05:42:51","86"], [20733,"2022-06-23T05:42:56","86,02"], [20734,"2022-06-23T05:45:53","86,08"], [20735,"2022-06-23T05:45:59","86,06"], [20736,"2022-06-23T05:48:59","86,23"], [20737,"2022-06-23T05:49:11","86,18"], [20738,"2022-06-23T05:52:09","86,11"], [20739,"2022-06-23T05:52:13","86,09"], [20740,"2022-06-23T05:55:11","86,19"], [20741,"2022-06-23T05:55:14","86,18"], [20742,"2022-06-23T05:58:13","86,07"], [20743,"2022-06-23T05:58:18","86,14"], [20744,"2022-06-23T06:01:17","86,03"], [20745,"2022-06-23T06:01:22","85,99"], [20746,"2022-06-23T06:04:19","86,03"], [20747,"2022-06-23T06:04:24","86,04"], [20748,"2022-06-23T06:07:13","85,99"], [20749,"2022-06-23T06:07:41","86,01"], [20750,"2022-06-23T06:10:40","86,16"], [20751,"2022-06-23T06:10:49","86,11"], [20752,"2022-06-23T06:13:46","86,17"], [20753,"2022-06-23T06:13:49","86,16"], [20754,"2022-06-23T06:16:47","86,25"], [20755,"2022-06-23T06:16:50","86,26"], [20756,"2022-06-23T06:19:43","86,13"], [20757,"2022-06-23T06:20:07","86,11"], [20758,"2022-06-23T06:23:04","86,12"], [20759,"2022-06-23T06:23:07","86,14"], [20760,"2022-06-23T06:25:56","86,17"], [20761,"2022-06-23T06:26:25","86,15"], [20762,"2022-06-23T06:29:09","86,02"], [20763,"2022-06-23T06:29:46","86,03"], [20764,"2022-06-23T06:32:37","85,98"], [20765,"2022-06-23T06:33:06","85,95"], [20766,"2022-06-23T06:36:05","85,75"], [20767,"2022-06-23T06:36:25","85,77"], [20768,"2022-06-23T06:39:21","85,85"], [20769,"2022-06-23T06:39:35","85,84"], [20770,"2022-06-23T06:42:58","85,83"], [20771,"2022-06-23T06:43:14","85,82"], [20772,"2022-06-23T06:46:07","85,85"], [20773,"2022-06-23T06:46:18","85,89"], [20774,"2022-06-23T06:49:03","85,85"], [20775,"2022-06-23T06:49:26","85,83"], [20776,"2022-06-23T06:52:22","85,97"], [20777,"2022-06-23T06:52:33","85,92"], [20778,"2022-06-23T06:55:30","86,02"], [20779,"2022-06-23T06:55:45","86,01"], [20780,"2022-06-23T06:58:43","86,02"], [20781,"2022-06-23T06:58:46","86,04"], [20782,"2022-06-23T07:01:44","86,11"], [20783,"2022-06-23T07:01:48","86,12"], [20784,"2022-06-23T07:04:42","86,2"], [20785,"2022-06-23T07:05:05","86,23"], [20786,"2022-06-23T07:07:58","85,91"], [20787,"2022-06-23T07:08:07","85,94"], [20788,"2022-06-23T07:10:53","86,21"], [20789,"2022-06-23T07:11:15","86,24"], [20790,"2022-06-23T07:14:14","86,16"], [20791,"2022-06-23T07:14:17","86,18"], [20792,"2022-06-23T07:17:14","86,13"], [20793,"2022-06-23T07:17:32","86,16"], [20794,"2022-06-23T07:20:32","86,21"], [20795,"2022-06-23T07:20:35","86,17"], [20796,"2022-06-23T07:23:35","86,06"], [20797,"2022-06-23T07:23:38","86,1"], [20798,"2022-06-23T07:26:34","86,05"], [20799,"2022-06-23T07:26:50","86,08"], [20800,"2022-06-23T07:29:38","86,07"], [20801,"2022-06-23T07:29:50","86,05"], [20802,"2022-06-23T07:32:32","86,1"], [20803,"2022-06-23T07:33:01","86,07"], [20804,"2022-06-23T07:35:57","85,96"], [20805,"2022-06-23T07:36:07","85,98"], [20806,"2022-06-23T07:38:57","85,98"], [20807,"2022-06-23T07:39:14","85,97"], [20808,"2022-06-23T07:42:12","86,03"], [20809,"2022-06-23T07:42:23","86,05"], [20810,"2022-06-23T07:45:31","86,05"], [20811,"2022-06-23T07:45:40","86,04"], [20812,"2022-06-23T07:48:36","86,23"], [20813,"2022-06-23T07:48:57","86,21"], [20814,"2022-06-23T07:51:46","86,32"], [20815,"2022-06-23T07:51:57","86,3"], [20816,"2022-06-23T07:54:57","86,43"], [20817,"2022-06-23T07:55:10","86,45"], [20818,"2022-06-23T07:58:09","86,51"], [20819,"2022-06-23T07:58:14","86,53"], [20820,"2022-06-23T08:01:13","86,61"], [20821,"2022-06-23T08:01:29","86,63"], [20822,"2022-06-23T08:04:24","86,86"], [20823,"2022-06-23T08:04:34","86,89"], [20824,"2022-06-23T08:07:30","86,93"], [20825,"2022-06-23T08:07:34","86,94"], [20826,"2022-06-23T08:10:05","87,18"], [20827,"2022-06-23T08:10:47","87,16"], [20828,"2022-06-23T08:13:39","87,28"], [20829,"2022-06-23T08:13:49","87,3"], [20830,"2022-06-23T08:16:41","87,36"], [20831,"2022-06-23T08:16:53","87,37"], [20832,"2022-06-23T08:19:47","87,5"], [20833,"2022-06-23T08:19:58","87,47"], [20834,"2022-06-23T08:22:56","87,48"], [20835,"2022-06-23T08:23:03","87,52"], [20836,"2022-06-23T08:25:58","87,62"], [20837,"2022-06-23T08:26:04","87,6"], [20838,"2022-06-23T08:29:02","87,69"], [20839,"2022-06-23T08:29:06","87,67"], [20840,"2022-06-23T08:31:58","87,64"], [20841,"2022-06-23T08:32:10","87,63"], [20842,"2022-06-23T08:35:09","87,78"], [20843,"2022-06-23T08:35:12","87,8"], [20844,"2022-06-23T08:38:20","87,79"], [20845,"2022-06-23T08:38:33","87,78"], [20846,"2022-06-23T08:41:25","87,76"], [20847,"2022-06-23T08:41:41","87,79"], [20848,"2022-06-23T08:44:42","87,79"], [20849,"2022-06-23T08:44:46","87,83"], [20850,"2022-06-23T08:47:45","87,71"], [20851,"2022-06-23T08:47:53","87,76"], [20852,"2022-06-23T08:50:52","87,93"], [20853,"2022-06-23T08:50:56","87,91"], [20854,"2022-06-23T08:53:56","87,79"], [20855,"2022-06-23T08:54:26","87,81"], [20856,"2022-06-23T08:57:27","87,8"], [20857,"2022-06-23T08:57:32","87,83"], [20858,"2022-06-23T09:00:28","87,89"], [20859,"2022-06-23T09:00:33","87,87"], [20860,"2022-06-23T09:03:24","87,69"], [20861,"2022-06-23T09:03:36","87,65"], [20862,"2022-06-23T09:06:31","87,61"], [20863,"2022-06-23T09:06:36","87,67"], [20864,"2022-06-23T09:09:03","87,98"], [20865,"2022-06-23T09:10:02","87,92"], [20866,"2022-06-23T09:12:58","88,08"], [20867,"2022-06-23T09:13:06","88,1"], [20868,"2022-06-23T09:15:50","88,17"], [20869,"2022-06-23T09:16:08","88,2"], [20870,"2022-06-23T09:19:07","88,2"], [20871,"2022-06-23T09:19:22","88,18"], [20872,"2022-06-23T09:22:19","88,21"], [20873,"2022-06-23T09:22:23","88,24"], [20874,"2022-06-23T09:25:21","88,24"], [20875,"2022-06-23T09:25:29","88,26"], [20876,"2022-06-23T09:28:27","88,35"], [20877,"2022-06-23T09:28:33","88,37"], [20878,"2022-06-23T09:31:25","88,33"], [20879,"2022-06-23T09:31:35","88,32"], [20880,"2022-06-23T09:34:31","88,49"], [20881,"2022-06-23T09:34:36","88,47"], [20882,"2022-06-23T09:37:26","88,48"], [20883,"2022-06-23T09:37:43","88,5"], [20884,"2022-06-23T09:40:38","88,47"], [20885,"2022-06-23T09:40:44","88,42"], [20886,"2022-06-23T09:43:43","88,41"], [20887,"2022-06-23T09:43:47","88,39"], [20888,"2022-06-23T09:46:42","88,4"], [20889,"2022-06-23T09:46:49","88,35"], [20890,"2022-06-23T09:49:44","88,41"], [20891,"2022-06-23T09:50:14","88,46"], [20892,"2022-06-23T09:53:14","88,29"], [20893,"2022-06-23T09:53:19","88,32"], [20894,"2022-06-23T09:56:12","88,39"], [20895,"2022-06-23T09:56:20","88,37"], [20896,"2022-06-23T09:59:16","88,06"], [20897,"2022-06-23T09:59:22","88,1"], [20898,"2022-06-23T10:02:21","87,99"], [20899,"2022-06-23T10:02:27","87,94"], [20900,"2022-06-23T10:05:25","87,77"], [20901,"2022-06-23T10:05:31","87,71"], [20902,"2022-06-23T10:08:29","87,53"], [20903,"2022-06-23T10:08:32","87,5"], [20904,"2022-06-23T10:11:17","87,27"], [20905,"2022-06-23T10:11:43","87,26"], [20906,"2022-06-23T10:14:13","86,94"], [20907,"2022-06-23T10:14:58","86,96"], [20908,"2022-06-23T10:17:55","86,75"], [20909,"2022-06-23T10:18:00","86,77"], [20910,"2022-06-23T10:20:58","86,71"], [20911,"2022-06-23T10:21:12","86,81"], [20912,"2022-06-23T10:24:03","86,44"], [20913,"2022-06-23T10:24:19","86,43"], [20914,"2022-06-23T10:27:16","86,34"], [20915,"2022-06-23T10:27:23","86,32"], [20916,"2022-06-23T10:30:22","85,98"], [20917,"2022-06-23T10:30:26","85,97"], [20918,"2022-06-23T10:33:26","85,89"], [20919,"2022-06-23T10:33:29","85,88"], [20920,"2022-06-23T10:36:23","85,85"], [20921,"2022-06-23T10:36:33","85,86"], [20922,"2022-06-23T10:39:33","85,8"], [20923,"2022-06-23T10:39:41","85,78"], [20924,"2022-06-23T10:42:40","85,63"], [20925,"2022-06-23T10:42:44","85,6"], [20926,"2022-06-23T10:45:34","85,71"], [20927,"2022-06-23T10:45:49","85,74"], [20928,"2022-06-23T10:48:48","85,53"], [20929,"2022-06-23T10:48:51","85,56"], [20930,"2022-06-23T10:51:43","85,74"], [20931,"2022-06-23T10:51:59","85,78"], [20932,"2022-06-23T10:54:55","85,51"], [20933,"2022-06-23T10:55:00","85,49"], [20934,"2022-06-23T10:57:56","85,51"], [20935,"2022-06-23T10:58:01","85,53"], [20936,"2022-06-23T11:00:59","85,83"], [20937,"2022-06-23T11:01:02","85,8"], [20938,"2022-06-23T11:03:55","85,67"], [20939,"2022-06-23T11:04:06","85,63"], [20940,"2022-06-23T11:07:05","85,67"], [20941,"2022-06-23T11:07:08","85,71"], [20942,"2022-06-23T11:10:07","85,81"], [20943,"2022-06-23T11:10:10","85,82"], [20944,"2022-06-23T11:13:09","85,77"], [20945,"2022-06-23T11:13:17","85,81"], [20946,"2022-06-23T11:16:16","85,45"], [20947,"2022-06-23T11:16:27","85,52"], [20948,"2022-06-23T11:19:22","85,67"], [20949,"2022-06-23T11:19:28","85,54"], [20950,"2022-06-23T11:22:21","85,51"], [20951,"2022-06-23T11:22:36","85,55"], [20952,"2022-06-23T11:25:31","85,51"], [20953,"2022-06-23T11:25:37","85,53"], [20954,"2022-06-23T11:28:33","85,5"], [20955,"2022-06-23T11:28:41","85,48"], [20956,"2022-06-23T11:31:36","85,23"], [20957,"2022-06-23T11:31:41","85,27"], [20958,"2022-06-23T11:34:40","85,31"], [20959,"2022-06-23T11:34:43","85,25"], [20960,"2022-06-23T11:37:41","85,12"], [20961,"2022-06-23T11:37:45","85,1"], [20962,"2022-06-23T11:40:39","85,09"], [20963,"2022-06-23T11:40:45","85,17"], [20964,"2022-06-23T11:43:45","85,05"], [20965,"2022-06-23T11:43:50","85,09"], [20966,"2022-06-23T11:46:49","84,85"], [20967,"2022-06-23T11:46:55","84,89"], [20968,"2022-06-23T11:49:53","85,15"], [20969,"2022-06-23T11:49:57","85,11"], [20970,"2022-06-23T11:52:55","85,22"], [20971,"2022-06-23T11:53:01","85,27"], [20972,"2022-06-23T11:55:58","85,34"], [20973,"2022-06-23T11:56:03","85,32"], [20974,"2022-06-23T11:59:03","85,34"], [20975,"2022-06-23T11:59:09","85,36"], [20976,"2022-06-23T12:02:07","85,67"], [20977,"2022-06-23T12:02:10","85,69"], [20978,"2022-06-23T12:05:08","85,59"], [20979,"2022-06-23T12:05:12","85,63"], [20980,"2022-06-23T12:08:12","85,53"], [20981,"2022-06-23T12:08:15","85,55"], [20982,"2022-06-23T12:10:59","85,82"], [20983,"2022-06-23T12:11:21","85,85"], [20984,"2022-06-23T12:14:19","85,91"], [20985,"2022-06-23T12:14:23","85,95"], [20986,"2022-06-23T12:17:20","85,81"], [20987,"2022-06-23T12:17:30","85,82"], [20988,"2022-06-23T12:20:25","85,89"], [20989,"2022-06-23T12:20:30","85,84"], [20990,"2022-06-23T12:23:27","85,83"], [20991,"2022-06-23T12:23:31","85,86"], [20992,"2022-06-23T12:26:31","85,62"], [20993,"2022-06-23T12:26:40","85,69"], [20994,"2022-06-23T12:29:43","85,69"], [20995,"2022-06-23T12:29:46","85,67"], [20996,"2022-06-23T12:32:43","85,95"], [20997,"2022-06-23T12:32:46","85,93"], [20998,"2022-06-23T12:35:42","85,87"], [20999,"2022-06-23T12:35:52","85,92"], [21000,"2022-06-23T12:38:48","85,85"], [21001,"2022-06-23T12:39:00","85,89"], [21002,"2022-06-23T12:41:58","85,9"], [21003,"2022-06-23T12:42:07","85,85"], [21004,"2022-06-23T12:45:06","85,94"], [21005,"2022-06-23T12:45:15","85,9"], [21006,"2022-06-23T12:48:13","85,89"], [21007,"2022-06-23T12:48:16","85,92"], [21008,"2022-06-23T12:51:13","85,76"], [21009,"2022-06-23T12:51:18","85,78"], [21010,"2022-06-23T12:54:14","85,95"], [21011,"2022-06-23T12:54:20","85,91"], [21012,"2022-06-23T12:57:18","85,78"], [21013,"2022-06-23T12:57:21","85,76"], [21014,"2022-06-23T13:00:15","85,79"], [21015,"2022-06-23T13:00:23","85,81"], [21016,"2022-06-23T13:03:23","85,74"], [21017,"2022-06-23T13:03:26","85,72"], [21018,"2022-06-23T13:06:23","86,03"], [21019,"2022-06-23T13:06:26","85,98"], [21020,"2022-06-23T13:09:22","85,86"], [21021,"2022-06-23T13:09:29","85,85"], [21022,"2022-06-23T13:12:28","86,19"], [21023,"2022-06-23T13:12:31","86,23"], [21024,"2022-06-23T13:15:29","86,25"], [21025,"2022-06-23T13:15:32","86,3"], [21026,"2022-06-23T13:18:27","86,2"], [21027,"2022-06-23T13:18:38","86,16"], [21028,"2022-06-23T13:21:28","86,09"], [21029,"2022-06-23T13:21:43","86,18"], [21030,"2022-06-23T13:24:41","86,21"], [21031,"2022-06-23T13:24:45","86,25"], [21032,"2022-06-23T13:27:44","86,27"], [21033,"2022-06-23T13:27:47","86,28"], [21034,"2022-06-23T13:30:46","86,58"], [21035,"2022-06-23T13:30:50","86,59"], [21036,"2022-06-23T13:33:48","86,74"], [21037,"2022-06-23T13:33:53","86,79"], [21038,"2022-06-23T13:36:52","86,65"], [21039,"2022-06-23T13:36:57","86,68"], [21040,"2022-06-23T13:39:38","86,75"], [21041,"2022-06-23T13:39:58","86,78"], [21042,"2022-06-23T13:42:57","87,13"], [21043,"2022-06-23T13:43:00","87,17"], [21044,"2022-06-23T13:45:54","87,05"], [21045,"2022-06-23T13:46:00","87,06"], [21046,"2022-06-23T13:48:58","87,39"], [21047,"2022-06-23T13:49:03","87,41"], [21048,"2022-06-23T13:52:06","87,41"], [21049,"2022-06-23T13:52:19","87,4"], [21050,"2022-06-23T13:55:18","87,52"], [21051,"2022-06-23T13:55:29","87,43"], [21052,"2022-06-23T13:58:30","87,43"], [21053,"2022-06-23T13:58:35","87,48"], [21054,"2022-06-23T14:01:33","87,66"], [21055,"2022-06-23T14:01:40","87,61"], [21056,"2022-06-23T14:04:39","87,52"], [21057,"2022-06-23T14:04:43","87,58"], [21058,"2022-06-23T14:07:40","87,73"], [21059,"2022-06-23T14:07:43","87,7"], [21060,"2022-06-23T14:10:41","87,77"], [21061,"2022-06-23T14:10:44","87,72"], [21062,"2022-06-23T14:13:40","87,46"], [21063,"2022-06-23T14:13:49","87,5"], [21064,"2022-06-23T14:16:48","87,72"], [21065,"2022-06-23T14:16:54","87,78"], [21066,"2022-06-23T14:19:53","87,7"], [21067,"2022-06-23T14:19:58","87,73"], [21068,"2022-06-23T14:22:54","87,81"], [21069,"2022-06-23T14:23:01","87,7"], [21070,"2022-06-23T14:26:00","87,55"], [21071,"2022-06-23T14:26:04","87,51"], [21072,"2022-06-23T14:28:56","87,7"], [21073,"2022-06-23T14:29:19","87,75"], [21074,"2022-06-23T14:32:16","87,56"], [21075,"2022-06-23T14:32:22","87,62"], [21076,"2022-06-23T14:35:21","87,45"], [21077,"2022-06-23T14:35:27","87,43"], [21078,"2022-06-23T14:38:28","87,43"], [21079,"2022-06-23T14:38:35","87,45"], [21080,"2022-06-23T14:41:30","87,66"], [21081,"2022-06-23T14:41:38","87,72"], [21082,"2022-06-23T14:44:27","87,53"], [21083,"2022-06-23T14:44:47","87,57"], [21084,"2022-06-23T14:47:44","87,25"], [21085,"2022-06-23T14:47:51","87,23"], [21086,"2022-06-23T14:50:45","87,34"], [21087,"2022-06-23T14:50:53","87,39"], [21088,"2022-06-23T14:53:53","87,23"], [21089,"2022-06-23T14:53:56","87,25"], [21090,"2022-06-23T14:56:52","87,32"], [21091,"2022-06-23T14:56:56","87,34"], [21092,"2022-06-23T14:59:52","87,33"], [21093,"2022-06-23T14:59:58","87,31"], [21094,"2022-06-23T15:02:54","87,15"], [21095,"2022-06-23T15:03:01","87,13"], [21096,"2022-06-23T15:05:59","87,23"], [21097,"2022-06-23T15:06:03","87,24"], [21098,"2022-06-23T15:08:59","87,35"], [21099,"2022-06-23T15:09:05","87,34"], [21100,"2022-06-23T15:11:52","87,05"], [21101,"2022-06-23T15:12:10","87,1"], [21102,"2022-06-23T15:15:05","87,25"], [21103,"2022-06-23T15:15:16","87,28"], [21104,"2022-06-23T15:18:15","87,27"], [21105,"2022-06-23T15:18:27","87,23"], [21106,"2022-06-23T15:21:26","87,13"], [21107,"2022-06-23T15:21:36","87,11"], [21108,"2022-06-23T15:24:25","87,19"], [21109,"2022-06-23T15:24:38","87,24"], [21110,"2022-06-23T15:27:32","87,11"], [21111,"2022-06-23T15:27:38","87,16"], [21112,"2022-06-23T15:30:36","87,27"], [21113,"2022-06-23T15:30:40","87,2"], [21114,"2022-06-23T15:33:40","87,42"], [21115,"2022-06-23T15:33:43","87,38"], [21116,"2022-06-23T15:36:36","87,25"], [21117,"2022-06-23T15:36:47","87,3"], [21118,"2022-06-23T15:39:42","87,51"], [21119,"2022-06-23T15:40:08","87,53"], [21120,"2022-06-23T15:42:56","87,46"], [21121,"2022-06-23T15:43:20","87,51"], [21122,"2022-06-23T15:46:14","87,72"], [21123,"2022-06-23T15:46:22","87,74"], [21124,"2022-06-23T15:49:14","87,77"], [21125,"2022-06-23T15:49:26","87,75"], [21126,"2022-06-23T15:52:10","87,95"], [21127,"2022-06-23T15:52:34","87,92"], [21128,"2022-06-23T15:55:28","87,85"], [21129,"2022-06-23T15:55:34","87,87"], [21130,"2022-06-23T15:58:31","87,94"], [21131,"2022-06-23T15:58:41","87,95"], [21132,"2022-06-23T16:01:41","87,95"], [21133,"2022-06-23T16:01:44","87,94"], [21134,"2022-06-23T16:04:42","88,01"], [21135,"2022-06-23T16:04:51","88"], [21136,"2022-06-23T16:07:51","87,83"], [21137,"2022-06-23T16:07:54","87,79"], [21138,"2022-06-23T16:10:52","87,99"], [21139,"2022-06-23T16:11:00","87,96"], [21140,"2022-06-23T16:13:58","87,95"], [21141,"2022-06-23T16:14:07","88"], [21142,"2022-06-23T16:16:58","87,99"], [21143,"2022-06-23T16:17:12","87,94"], [21144,"2022-06-23T16:20:09","88,07"], [21145,"2022-06-23T16:20:12","88,09"], [21146,"2022-06-23T16:23:08","87,99"], [21147,"2022-06-23T16:23:18","88,01"], [21148,"2022-06-23T16:26:16","87,91"], [21149,"2022-06-23T16:26:20","87,88"], [21150,"2022-06-23T16:29:19","88,08"], [21151,"2022-06-23T16:29:22","88,07"], [21152,"2022-06-23T16:32:21","88,02"], [21153,"2022-06-23T16:32:24","87,99"], [21154,"2022-06-23T16:35:14","88,02"], [21155,"2022-06-23T16:35:27","88,04"], [21156,"2022-06-23T16:38:23","87,92"], [21157,"2022-06-23T16:38:53","87,88"], [21158,"2022-06-23T16:41:44","87,93"], [21159,"2022-06-23T16:41:53","87,92"], [21160,"2022-06-23T16:44:53","87,8"], [21161,"2022-06-23T16:44:56","87,81"], [21162,"2022-06-23T16:47:50","87,76"], [21163,"2022-06-23T16:48:08","87,74"], [21164,"2022-06-23T16:51:06","87,64"], [21165,"2022-06-23T16:51:16","87,62"], [21166,"2022-06-23T16:54:04","87,67"], [21167,"2022-06-23T16:54:18","87,64"], [21168,"2022-06-23T16:57:14","87,63"], [21169,"2022-06-23T16:57:32","87,6"], [21170,"2022-06-23T17:00:30","87,53"], [21171,"2022-06-23T17:00:37","87,54"], [21172,"2022-06-23T17:03:33","87,55"], [21173,"2022-06-23T17:03:39","87,57"], [21174,"2022-06-23T17:06:32","87,42"], [21175,"2022-06-23T17:06:49","87,44"], [21176,"2022-06-23T17:09:46","87,41"], [21177,"2022-06-23T17:09:52","87,43"], [21178,"2022-06-23T17:12:51","87,39"], [21179,"2022-06-23T17:12:55","87,35"], [21180,"2022-06-23T17:15:54","87,37"], [21181,"2022-06-23T17:15:58","87,33"], [21182,"2022-06-23T17:18:44","87,27"], [21183,"2022-06-23T17:19:00","87,25"], [21184,"2022-06-23T17:21:44","87,18"], [21185,"2022-06-23T17:22:02","87,11"], [21186,"2022-06-23T17:24:52","87,27"], [21187,"2022-06-23T17:25:06","87,25"], [21188,"2022-06-23T17:28:06","87,17"], [21189,"2022-06-23T17:28:09","87,15"], [21190,"2022-06-23T17:31:00","86,98"], [21191,"2022-06-23T17:31:16","87"], [21192,"2022-06-23T17:34:17","87"], [21193,"2022-06-23T17:34:20","86,98"], [21194,"2022-06-23T17:37:16","86,94"], [21195,"2022-06-23T17:37:22","86,96"], [21196,"2022-06-23T17:39:19","86,99"], [21197,"2022-06-23T17:40:25","87,01"], [21198,"2022-06-23T17:43:23","86,91"], [21199,"2022-06-23T17:43:26","86,92"], [21200,"2022-06-23T17:46:19","87,01"], [21201,"2022-06-23T17:46:27","87,05"], [21202,"2022-06-23T17:49:23","86,98"], [21203,"2022-06-23T17:49:28","86,97"], [21204,"2022-06-23T17:52:18","86,92"], [21205,"2022-06-23T17:52:33","86,91"], [21206,"2022-06-23T17:55:32","86,85"], [21207,"2022-06-23T17:55:50","86,83"], [21208,"2022-06-23T17:58:40","86,93"], [21209,"2022-06-23T17:58:57","86,95"], [21210,"2022-06-23T18:01:53","86,71"], [21211,"2022-06-23T18:01:58","86,76"], [21212,"2022-06-23T18:04:55","86,68"], [21213,"2022-06-23T18:05:00","86,61"], [21214,"2022-06-23T18:07:57","86,72"], [21215,"2022-06-23T18:08:05","86,71"], [21216,"2022-06-23T18:10:59","86,62"], [21217,"2022-06-23T18:11:18","86,65"], [21218,"2022-06-23T18:14:08","86,43"], [21219,"2022-06-23T18:14:19","86,45"], [21220,"2022-06-23T18:17:19","86,38"], [21221,"2022-06-23T18:17:25","86,33"], [21222,"2022-06-23T18:20:20","86,11"], [21223,"2022-06-23T18:20:28","86,16"], [21224,"2022-06-23T18:23:27","86,07"], [21225,"2022-06-23T18:23:30","86,1"], [21226,"2022-06-23T18:26:30","85,93"], [21227,"2022-06-23T18:26:33","85,95"], [21228,"2022-06-23T18:29:29","85,87"], [21229,"2022-06-23T18:29:35","85,85"], [21230,"2022-06-23T18:32:28","85,72"], [21231,"2022-06-23T18:32:41","85,77"], [21232,"2022-06-23T18:35:38","85,7"], [21233,"2022-06-23T18:35:41","85,71"], [21234,"2022-06-23T18:38:45","85,72"], [21235,"2022-06-23T18:38:48","85,7"], [21236,"2022-06-23T18:41:44","85,63"], [21237,"2022-06-23T18:41:59","85,59"], [21238,"2022-06-23T18:44:56","85,36"], [21239,"2022-06-23T18:45:01","85,32"], [21240,"2022-06-23T18:47:59","85,32"], [21241,"2022-06-23T18:48:02","85,29"], [21242,"2022-06-23T18:50:58","85,05"], [21243,"2022-06-23T18:51:14","85,1"], [21244,"2022-06-23T18:54:10","84,83"], [21245,"2022-06-23T18:54:21","84,87"], [21246,"2022-06-23T18:57:17","85"], [21247,"2022-06-23T18:57:32","84,96"], [21248,"2022-06-23T19:00:30","84,72"], [21249,"2022-06-23T19:00:49","84,69"], [21250,"2022-06-23T19:03:44","84,69"], [21251,"2022-06-23T19:03:53","84,64"], [21252,"2022-06-23T19:06:40","84,63"], [21253,"2022-06-23T19:07:05","84,66"], [21254,"2022-06-23T19:10:02","84,51"], [21255,"2022-06-23T19:10:07","84,53"], [21256,"2022-06-23T19:13:04","84,58"], [21257,"2022-06-23T19:13:07","84,56"], [21258,"2022-06-23T19:15:55","84,5"], [21259,"2022-06-23T19:16:21","84,51"], [21260,"2022-06-23T19:19:18","84,14"], [21261,"2022-06-23T19:19:31","84,13"], [21262,"2022-06-23T19:22:24","84,05"], [21263,"2022-06-23T19:22:44","84,09"], [21264,"2022-06-23T19:25:43","84,13"], [21265,"2022-06-23T19:25:59","84,11"], [21266,"2022-06-23T19:28:50","84,18"], [21267,"2022-06-23T19:29:01","84,23"], [21268,"2022-06-23T19:31:56","84,14"], [21269,"2022-06-23T19:32:08","84,08"], [21270,"2022-06-23T19:35:00","84,5"], [21271,"2022-06-23T19:35:14","84,51"], [21272,"2022-06-23T19:38:19","84,51"], [21273,"2022-06-23T19:38:23","84,46"], [21274,"2022-06-23T19:41:22","84,52"], [21275,"2022-06-23T19:41:28","84,57"], [21276,"2022-06-23T19:44:25","84,41"], [21277,"2022-06-23T19:44:30","84,42"], [21278,"2022-06-23T19:47:27","84,3"], [21279,"2022-06-23T19:47:37","84,29"], [21280,"2022-06-23T19:50:31","84,21"], [21281,"2022-06-23T19:50:41","84,2"], [21282,"2022-06-23T19:53:36","84,11"], [21283,"2022-06-23T19:53:43","84,1"], [21284,"2022-06-23T19:56:43","84,19"], [21285,"2022-06-23T19:56:47","84,21"], [21286,"2022-06-23T19:59:38","84,21"], [21287,"2022-06-23T19:59:48","84,24"], [21288,"2022-06-23T20:02:46","84,21"], [21289,"2022-06-23T20:02:56","84,18"], [21290,"2022-06-23T20:05:52","84,19"], [21291,"2022-06-23T20:05:56","84,15"], [21292,"2022-06-23T20:08:55","84,11"], [21293,"2022-06-23T20:09:02","84,12"], [21294,"2022-06-23T20:11:55","83,9"], [21295,"2022-06-23T20:12:02","83,88"], [21296,"2022-06-23T20:15:02","83,81"], [21297,"2022-06-23T20:15:08","83,79"], [21298,"2022-06-23T20:17:59","83,61"], [21299,"2022-06-23T20:18:09","83,66"], [21300,"2022-06-23T20:21:07","83,41"], [21301,"2022-06-23T20:21:16","83,38"], [21302,"2022-06-23T20:24:15","83,15"], [21303,"2022-06-23T20:24:26","83,11"], [21304,"2022-06-23T20:27:00","83,1"], [21305,"2022-06-23T20:27:26","83,06"], [21306,"2022-06-23T20:30:25","83,1"], [21307,"2022-06-23T20:30:31","83,15"], [21308,"2022-06-23T20:33:22","83,05"], [21309,"2022-06-23T20:33:35","83,02"], [21310,"2022-06-23T20:36:33","83,26"], [21311,"2022-06-23T20:36:52","83,24"], [21312,"2022-06-23T20:39:46","83,41"], [21313,"2022-06-23T20:39:59","83,33"], [21314,"2022-06-23T20:43:10","83,34"], [21315,"2022-06-23T20:43:16","83,39"], [21316,"2022-06-23T20:46:12","83,64"], [21317,"2022-06-23T20:46:25","83,68"], [21318,"2022-06-23T20:49:06","83,46"], [21319,"2022-06-23T20:49:31","83,48"], [21320,"2022-06-23T20:52:27","83,54"], [21321,"2022-06-23T20:52:35","83,52"], [21322,"2022-06-23T20:55:34","83,84"], [21323,"2022-06-23T20:55:52","83,77"], [21324,"2022-06-23T20:58:49","83,82"], [21325,"2022-06-23T20:58:56","83,86"], [21326,"2022-06-23T20:59:55","83,97"], [21327,"2022-06-23T21:01:50","83,92"], [21328,"2022-06-23T21:02:06","83,89"], [21329,"2022-06-23T21:05:05","84,09"], [21330,"2022-06-23T21:05:11","84,11"], [21331,"2022-06-23T21:08:09","83,91"], [21332,"2022-06-23T21:08:14","83,9"], [21333,"2022-06-23T21:11:12","83,9"], [21334,"2022-06-23T21:11:18","83,83"], [21335,"2022-06-23T21:14:18","83,84"], [21336,"2022-06-23T21:14:28","83,81"], [21337,"2022-06-23T21:17:21","83,5"], [21338,"2022-06-23T21:17:29","83,52"], [21339,"2022-06-23T21:20:28","83,41"], [21340,"2022-06-23T21:20:37","83,42"], [21341,"2022-06-23T21:23:36","83,45"], [21342,"2022-06-23T21:23:42","83,43"], [21343,"2022-06-23T21:26:36","83,07"], [21344,"2022-06-23T21:26:48","83,1"], [21345,"2022-06-23T21:29:25","83,01"], [21346,"2022-06-23T21:29:49","82,96"], [21347,"2022-06-23T21:32:48","82,93"], [21348,"2022-06-23T21:32:51","82,95"], [21349,"2022-06-23T21:35:49","82,97"], [21350,"2022-06-23T21:35:52","82,96"], [21351,"2022-06-23T21:38:33","82,96"], [21352,"2022-06-23T21:39:03","82,97"], [21353,"2022-06-23T21:41:59","82,91"], [21354,"2022-06-23T21:42:05","82,94"], [21355,"2022-06-23T21:45:04","83,09"], [21356,"2022-06-23T21:45:17","83,1"], [21357,"2022-06-23T21:48:16","82,92"], [21358,"2022-06-23T21:48:23","82,94"], [21359,"2022-06-23T21:51:16","83,04"], [21360,"2022-06-23T21:51:27","83,06"], [21361,"2022-06-23T21:54:16","82,92"], [21362,"2022-06-23T21:54:32","82,94"], [21363,"2022-06-23T21:57:31","82,91"], [21364,"2022-06-23T21:57:40","82,89"], [21365,"2022-06-23T22:00:39","82,88"], [21366,"2022-06-23T22:00:45","82,84"], [21367,"2022-06-23T22:03:38","82,69"], [21368,"2022-06-23T22:03:47","82,74"], [21369,"2022-06-23T22:06:45","82,53"], [21370,"2022-06-23T22:06:55","82,55"], [21371,"2022-06-23T22:09:37","82,41"], [21372,"2022-06-23T22:10:03","82,43"], [21373,"2022-06-23T22:13:03","82,32"], [21374,"2022-06-23T22:13:21","82,28"], [21375,"2022-06-23T22:15:52","82,24"], [21376,"2022-06-23T22:16:21","82,27"], [21377,"2022-06-23T22:19:08","82,21"], [21378,"2022-06-23T22:19:22","82,24"], [21379,"2022-06-23T22:22:13","82,14"], [21380,"2022-06-23T22:22:24","82,16"], [21381,"2022-06-23T22:25:15","82,25"], [21382,"2022-06-23T22:25:24","82,22"], [21383,"2022-06-23T22:28:18","82,26"], [21384,"2022-06-23T22:29:08","82,23"], [21385,"2022-06-23T22:32:03","82,11"], [21386,"2022-06-23T22:32:09","82,07"], [21387,"2022-06-23T22:35:05","81,97"], [21388,"2022-06-23T22:35:12","81,98"], [21389,"2022-06-23T22:37:57","81,79"], [21390,"2022-06-23T22:38:18","81,82"], [21391,"2022-06-23T22:41:11","81,72"], [21392,"2022-06-23T22:41:27","81,71"], [21393,"2022-06-23T22:44:38","81,7"], [21394,"2022-06-23T22:44:47","81,67"], [21395,"2022-06-23T22:47:46","81,78"], [21396,"2022-06-23T22:47:53","81,74"], [21397,"2022-06-23T22:50:47","81,8"], [21398,"2022-06-23T22:51:06","81,79"], [21399,"2022-06-23T22:54:01","81,61"], [21400,"2022-06-23T22:54:10","81,58"], [21401,"2022-06-23T22:57:00","81,64"], [21402,"2022-06-23T22:57:33","81,65"], [21403,"2022-06-23T23:00:31","81,5"], [21404,"2022-06-23T23:00:45","81,48"], [21405,"2022-06-23T23:03:43","81,39"], [21406,"2022-06-23T23:03:47","81,37"], [21407,"2022-06-23T23:06:43","81,24"], [21408,"2022-06-23T23:06:59","81,25"], [21409,"2022-06-23T23:09:49","81,1"], [21410,"2022-06-23T23:10:19","81,09"], [21411,"2022-06-23T23:13:17","80,98"], [21412,"2022-06-23T23:13:23","80,96"], [21413,"2022-06-23T23:16:21","80,91"], [21414,"2022-06-23T23:16:28","80,89"], [21415,"2022-06-23T23:19:28","80,78"], [21416,"2022-06-23T23:19:33","80,77"], [21417,"2022-06-23T23:22:38","80,77"], [21418,"2022-06-23T23:22:44","80,8"], [21419,"2022-06-23T23:25:42","80,74"], [21420,"2022-06-23T23:25:47","80,75"], [21421,"2022-06-23T23:28:41","80,74"], [21422,"2022-06-23T23:28:50","80,76"], [21423,"2022-06-23T23:31:49","80,86"], [21424,"2022-06-23T23:31:54","80,89"], [21425,"2022-06-23T23:34:49","80,89"], [21426,"2022-06-23T23:34:54","80,87"], [21427,"2022-06-23T23:37:49","80,95"], [21428,"2022-06-23T23:38:12","80,96"], [21429,"2022-06-23T23:41:09","80,97"], [21430,"2022-06-23T23:41:15","81"], [21431,"2022-06-23T23:44:10","81,05"], [21432,"2022-06-23T23:44:15","81,01"], [21433,"2022-06-23T23:47:21","81,01"], [21434,"2022-06-23T23:47:27","81,03"], [21435,"2022-06-23T23:50:26","81,14"], [21436,"2022-06-23T23:50:29","81,15"], [21437,"2022-06-23T23:53:27","81,1"], [21438,"2022-06-23T23:53:30","81,12"], [21439,"2022-06-23T23:56:30","81,09"], [21440,"2022-06-23T23:56:35","81,11"], [21441,"2022-06-23T23:59:34","81,02"], [21442,"2022-06-23T23:59:37","80,99"], [21443,"2022-06-24T00:02:34","81,08"], [21444,"2022-06-24T00:02:40","81,04"], [21445,"2022-06-24T00:05:38","81,07"], [21446,"2022-06-24T00:05:41","81,1"], [21447,"2022-06-24T00:08:20","81,11"], [21448,"2022-06-24T00:08:54","81,07"], [21449,"2022-06-24T00:11:47","81,03"], [21450,"2022-06-24T00:11:56","81,01"], [21451,"2022-06-24T00:14:49","81,1"], [21452,"2022-06-24T00:15:05","81,12"], [21453,"2022-06-24T00:18:04","81"], [21454,"2022-06-24T00:18:16","81,02"], [21455,"2022-06-24T00:21:15","80,96"], [21456,"2022-06-24T00:21:18","80,97"], [21457,"2022-06-24T00:24:14","81,03"], [21458,"2022-06-24T00:24:28","81,06"], [21459,"2022-06-24T00:27:24","81,1"], [21460,"2022-06-24T00:27:37","81,05"], [21461,"2022-06-24T00:30:30","81,09"], [21462,"2022-06-24T00:30:49","81,15"], [21463,"2022-06-24T00:33:35","81,26"], [21464,"2022-06-24T00:33:55","81,33"], [21465,"2022-06-24T00:36:54","81,52"], [21466,"2022-06-24T00:37:12","81,5"], [21467,"2022-06-24T00:40:05","81,65"], [21468,"2022-06-24T00:40:17","81,67"], [21469,"2022-06-24T00:43:16","81,78"], [21470,"2022-06-24T00:43:32","81,83"], [21471,"2022-06-24T00:46:34","81,82"], [21472,"2022-06-24T00:46:37","81,81"], [21473,"2022-06-24T00:49:35","81,83"], [21474,"2022-06-24T00:49:50","81,85"], [21475,"2022-06-24T00:52:43","81,83"], [21476,"2022-06-24T00:53:03","81,81"], [21477,"2022-06-24T00:56:07","81,8"], [21478,"2022-06-24T00:56:18","81,79"], [21479,"2022-06-24T00:59:12","81,89"], [21480,"2022-06-24T00:59:27","81,9"], [21481,"2022-06-24T01:02:26","82,03"], [21482,"2022-06-24T01:02:40","82,02"], [21483,"2022-06-24T01:05:39","82,25"], [21484,"2022-06-24T01:05:42","82,26"], [21485,"2022-06-24T01:08:41","82,3"], [21486,"2022-06-24T01:08:48","82,32"], [21487,"2022-06-24T01:11:35","82,52"], [21488,"2022-06-24T01:11:51","82,53"], [21489,"2022-06-24T01:14:48","82,57"], [21490,"2022-06-24T01:14:55","82,61"], [21491,"2022-06-24T01:17:45","82,72"], [21492,"2022-06-24T01:17:59","82,7"], [21493,"2022-06-24T01:20:55","82,7"], [21494,"2022-06-24T01:21:01","82,68"], [21495,"2022-06-24T01:24:00","82,9"], [21496,"2022-06-24T01:24:18","82,91"], [21497,"2022-06-24T01:27:18","82,92"], [21498,"2022-06-24T01:27:24","82,89"], [21499,"2022-06-24T01:30:20","82,97"], [21500,"2022-06-24T01:30:36","83,01"], [21501,"2022-06-24T01:33:25","83,13"], [21502,"2022-06-24T01:33:47","83,15"], [21503,"2022-06-24T01:36:38","83,29"], [21504,"2022-06-24T01:36:53","83,26"], [21505,"2022-06-24T01:39:43","83,11"], [21506,"2022-06-24T01:40:04","83,15"], [21507,"2022-06-24T01:42:48","83,16"], [21508,"2022-06-24T01:43:05","83,25"], [21509,"2022-06-24T01:45:57","83,19"], [21510,"2022-06-24T01:46:12","83,23"], [21511,"2022-06-24T01:49:09","83,24"], [21512,"2022-06-24T01:49:16","83,26"], [21513,"2022-06-24T01:52:03","83,38"], [21514,"2022-06-24T01:52:23","83,35"], [21515,"2022-06-24T01:55:18","83,47"], [21516,"2022-06-24T01:55:24","83,49"], [21517,"2022-06-24T01:58:23","83,53"], [21518,"2022-06-24T01:58:42","83,54"], [21519,"2022-06-24T02:01:41","83,5"], [21520,"2022-06-24T02:01:47","83,53"], [21521,"2022-06-24T02:04:47","83,39"], [21522,"2022-06-24T02:04:50","83,36"], [21523,"2022-06-24T02:07:48","83,32"], [21524,"2022-06-24T02:07:51","83,3"], [21525,"2022-06-24T02:10:49","83,18"], [21526,"2022-06-24T02:10:52","83,17"], [21527,"2022-06-24T02:13:36","82,96"], [21528,"2022-06-24T02:13:54","83"], [21529,"2022-06-24T02:16:54","82,92"], [21530,"2022-06-24T02:17:01","82,94"], [21531,"2022-06-24T02:19:51","82,98"], [21532,"2022-06-24T02:20:02","82,95"], [21533,"2022-06-24T02:23:00","82,66"], [21534,"2022-06-24T02:23:03","82,68"], [21535,"2022-06-24T02:26:02","82,63"], [21536,"2022-06-24T02:26:13","82,64"], [21537,"2022-06-24T02:29:00","82,21"], [21538,"2022-06-24T02:29:15","82,19"], [21539,"2022-06-24T02:32:03","81,89"], [21540,"2022-06-24T02:32:25","81,79"], [21541,"2022-06-24T02:35:23","81,27"], [21542,"2022-06-24T02:35:26","81,23"], [21543,"2022-06-24T02:38:21","81,18"], [21544,"2022-06-24T02:38:27","81,16"], [21545,"2022-06-24T02:41:23","80,71"], [21546,"2022-06-24T02:41:28","80,73"], [21547,"2022-06-24T02:44:25","80,24"], [21548,"2022-06-24T02:44:30","80,17"], [21549,"2022-06-24T02:47:29","79,79"], [21550,"2022-06-24T02:47:36","79,75"], [21551,"2022-06-24T02:50:36","79,19"], [21552,"2022-06-24T02:50:39","79,23"], [21553,"2022-06-24T02:53:38","78,89"], [21554,"2022-06-24T02:53:44","78,86"], [21555,"2022-06-24T02:56:42","78,69"], [21556,"2022-06-24T02:56:46","78,65"], [21557,"2022-06-24T02:59:43","78,5"], [21558,"2022-06-24T03:00:00","78,52"], [21559,"2022-06-24T03:02:56","78,31"], [21560,"2022-06-24T03:03:04","78,28"], [21561,"2022-06-24T03:05:55","78,36"], [21562,"2022-06-24T03:06:07","78,4"], [21563,"2022-06-24T03:09:05","78,57"], [21564,"2022-06-24T03:09:08","78,55"], [21565,"2022-06-24T03:12:06","78,24"], [21566,"2022-06-24T03:12:20","78,21"], [21567,"2022-06-24T03:15:17","77,87"], [21568,"2022-06-24T03:15:43","77,83"], [21569,"2022-06-24T03:18:32","77,38"], [21570,"2022-06-24T03:18:46","77,37"], [21571,"2022-06-24T03:21:44","77,04"], [21572,"2022-06-24T03:21:50","77,06"], [21573,"2022-06-24T03:24:18","76,77"], [21574,"2022-06-24T03:24:51","76,75"], [21575,"2022-06-24T03:27:50","76,71"], [21576,"2022-06-24T03:27:57","76,68"], [21577,"2022-06-24T03:30:54","76,81"], [21578,"2022-06-24T03:31:04","76,79"], [21579,"2022-06-24T03:34:01","76,95"], [21580,"2022-06-24T03:34:07","76,97"], [21581,"2022-06-24T03:37:04","77,17"], [21582,"2022-06-24T03:37:07","77,19"], [21583,"2022-06-24T03:40:06","77,2"], [21584,"2022-06-24T03:40:11","77,24"], [21585,"2022-06-24T03:42:56","77,16"], [21586,"2022-06-24T03:43:11","77,17"], [21587,"2022-06-24T03:46:10","77,27"], [21588,"2022-06-24T03:46:13","77,29"], [21589,"2022-06-24T03:48:56","77,2"], [21590,"2022-06-24T03:49:19","77,15"], [21591,"2022-06-24T03:52:10","77,05"], [21592,"2022-06-24T03:52:20","77"], [21593,"2022-06-24T03:55:14","76,94"], [21594,"2022-06-24T03:55:31","76,92"], [21595,"2022-06-24T03:58:31","76,87"], [21596,"2022-06-24T03:58:35","76,82"], [21597,"2022-06-24T04:01:28","76,95"], [21598,"2022-06-24T04:01:39","76,98"], [21599,"2022-06-24T04:04:35","76,97"], [21600,"2022-06-24T04:04:46","77,02"], [21601,"2022-06-24T04:07:38","77,05"], [21602,"2022-06-24T04:07:56","77,07"], [21603,"2022-06-24T04:10:47","77,07"], [21604,"2022-06-24T04:11:03","77,09"], [21605,"2022-06-24T04:14:00","76,97"], [21606,"2022-06-24T04:14:10","76,96"], [21607,"2022-06-24T04:17:04","76,95"], [21608,"2022-06-24T04:17:14","76,94"], [21609,"2022-06-24T04:20:08","76,79"], [21610,"2022-06-24T04:20:16","76,82"], [21611,"2022-06-24T04:23:15","76,58"], [21612,"2022-06-24T04:23:18","76,56"], [21613,"2022-06-24T04:26:17","76,47"], [21614,"2022-06-24T04:26:24","76,46"], [21615,"2022-06-24T04:29:20","76,47"], [21616,"2022-06-24T04:29:36","76,43"], [21617,"2022-06-24T04:32:31","76,46"], [21618,"2022-06-24T04:32:52","76,44"], [21619,"2022-06-24T04:35:32","76,47"], [21620,"2022-06-24T04:36:06","76,43"], [21621,"2022-06-24T04:38:56","76,43"], [21622,"2022-06-24T04:39:06","76,45"], [21623,"2022-06-24T04:41:50","76,51"], [21624,"2022-06-24T04:42:11","76,5"], [21625,"2022-06-24T04:44:58","76,43"], [21626,"2022-06-24T04:45:12","76,46"], [21627,"2022-06-24T04:48:13","76,46"], [21628,"2022-06-24T04:48:27","76,52"], [21629,"2022-06-24T04:51:36","76,52"], [21630,"2022-06-24T04:51:40","76,57"], [21631,"2022-06-24T04:54:37","76,42"], [21632,"2022-06-24T04:54:47","76,44"], [21633,"2022-06-24T04:57:46","76,3"], [21634,"2022-06-24T04:57:50","76,27"], [21635,"2022-06-24T05:00:48","76,02"], [21636,"2022-06-24T05:00:59","76"], [21637,"2022-06-24T05:03:55","75,79"], [21638,"2022-06-24T05:04:07","75,8"], [21639,"2022-06-24T05:07:07","75,6"], [21640,"2022-06-24T05:07:15","75,63"], [21641,"2022-06-24T05:10:13","75,74"], [21642,"2022-06-24T05:10:18","75,72"], [21643,"2022-06-24T05:12:52","75,66"], [21644,"2022-06-24T05:13:20","75,61"], [21645,"2022-06-24T05:16:09","75,64"], [21646,"2022-06-24T05:16:45","75,66"], [21647,"2022-06-24T05:19:47","75,66"], [21648,"2022-06-24T05:19:50","75,68"], [21649,"2022-06-24T05:22:53","75,69"], [21650,"2022-06-24T05:22:56","75,67"], [21651,"2022-06-24T05:25:54","75,69"], [21652,"2022-06-24T05:25:57","75,7"], [21653,"2022-06-24T05:28:54","75,59"], [21654,"2022-06-24T05:28:58","75,56"], [21655,"2022-06-24T05:31:51","75,28"], [21656,"2022-06-24T05:32:04","75,3"], [21657,"2022-06-24T05:34:58","75,01"], [21658,"2022-06-24T05:35:08","75,02"], [21659,"2022-06-24T05:38:06","75,15"], [21660,"2022-06-24T05:38:09","75,14"], [21661,"2022-06-24T05:41:00","75,33"], [21662,"2022-06-24T05:41:18","75,3"], [21663,"2022-06-24T05:44:16","75,64"], [21664,"2022-06-24T05:44:29","75,6"], [21665,"2022-06-24T05:47:24","75,74"], [21666,"2022-06-24T05:47:39","75,76"], [21667,"2022-06-24T05:50:37","75,98"], [21668,"2022-06-24T05:50:40","75,96"], [21669,"2022-06-24T05:53:36","76,13"], [21670,"2022-06-24T05:53:41","76,19"], [21671,"2022-06-24T05:56:37","76,28"], [21672,"2022-06-24T05:56:41","76,38"], [21673,"2022-06-24T05:59:39","76,21"], [21674,"2022-06-24T05:59:46","76,22"], [21675,"2022-06-24T06:02:44","76,22"], [21676,"2022-06-24T06:02:53","76,2"], [21677,"2022-06-24T06:05:46","76,33"], [21678,"2022-06-24T06:05:54","76,28"], [21679,"2022-06-24T06:08:48","76,62"], [21680,"2022-06-24T06:09:04","76,59"], [21681,"2022-06-24T06:11:51","76,9"], [21682,"2022-06-24T06:12:19","76,88"], [21683,"2022-06-24T06:15:10","77,07"], [21684,"2022-06-24T06:15:22","77,03"], [21685,"2022-06-24T06:18:18","77,3"], [21686,"2022-06-24T06:18:24","77,36"], [21687,"2022-06-24T06:21:18","77,49"], [21688,"2022-06-24T06:21:29","77,51"], [21689,"2022-06-24T06:24:28","77,58"], [21690,"2022-06-24T06:24:40","77,54"], [21691,"2022-06-24T06:27:52","77,55"], [21692,"2022-06-24T06:28:07","77,52"], [21693,"2022-06-24T06:31:02","77,72"], [21694,"2022-06-24T06:31:21","77,75"], [21695,"2022-06-24T06:34:11","78,03"], [21696,"2022-06-24T06:34:23","78,09"], [21697,"2022-06-24T06:37:20","78,46"], [21698,"2022-06-24T06:37:31","78,55"], [21699,"2022-06-24T06:40:22","78,84"], [21700,"2022-06-24T06:40:31","78,85"], [21701,"2022-06-24T06:43:20","78,87"], [21702,"2022-06-24T06:43:41","78,84"], [21703,"2022-06-24T06:46:36","78,89"], [21704,"2022-06-24T06:46:46","78,92"], [21705,"2022-06-24T06:49:34","78,89"], [21706,"2022-06-24T06:49:52","78,9"], [21707,"2022-06-24T06:52:48","78,84"], [21708,"2022-06-24T06:53:01","78,88"], [21709,"2022-06-24T06:55:59","79,08"], [21710,"2022-06-24T06:56:02","79,07"], [21711,"2022-06-24T06:59:02","79,25"], [21712,"2022-06-24T06:59:05","79,22"], [21713,"2022-06-24T07:01:57","79,08"], [21714,"2022-06-24T07:02:09","79,09"], [21715,"2022-06-24T07:05:07","78,95"], [21716,"2022-06-24T07:05:13","78,92"], [21717,"2022-06-24T07:08:12","78,82"], [21718,"2022-06-24T07:08:15","78,85"], [21719,"2022-06-24T07:11:27","78,86"], [21720,"2022-06-24T07:11:30","78,84"], [21721,"2022-06-24T07:14:25","78,79"], [21722,"2022-06-24T07:14:44","78,74"], [21723,"2022-06-24T07:17:33","78,73"], [21724,"2022-06-24T07:18:01","78,76"], [21725,"2022-06-24T07:21:00","78,73"], [21726,"2022-06-24T07:21:07","78,72"], [21727,"2022-06-24T07:24:07","78,71"], [21728,"2022-06-24T07:24:10","78,69"], [21729,"2022-06-24T07:27:08","78,63"], [21730,"2022-06-24T07:27:12","78,59"], [21731,"2022-06-24T07:29:49","78,6"], [21732,"2022-06-24T07:30:12","78,7"], [21733,"2022-06-24T07:33:10","78,39"], [21734,"2022-06-24T07:33:13","78,42"], [21735,"2022-06-24T07:36:10","78,47"], [21736,"2022-06-24T07:36:14","78,45"], [21737,"2022-06-24T07:39:09","78,4"], [21738,"2022-06-24T07:39:17","78,38"], [21739,"2022-06-24T07:42:13","78,37"], [21740,"2022-06-24T07:42:25","78,34"], [21741,"2022-06-24T07:45:15","78,55"], [21742,"2022-06-24T07:45:34","78,53"], [21743,"2022-06-24T07:48:31","78,6"], [21744,"2022-06-24T07:48:37","78,57"], [21745,"2022-06-24T07:51:31","78,22"], [21746,"2022-06-24T07:51:38","78,24"], [21747,"2022-06-24T07:54:33","77,87"], [21748,"2022-06-24T07:54:40","77,92"], [21749,"2022-06-24T07:57:27","77,5"], [21750,"2022-06-24T07:57:40","77,53"], [21751,"2022-06-24T08:00:32","77,27"], [21752,"2022-06-24T08:00:46","77,23"], [21753,"2022-06-24T08:03:42","77,15"], [21754,"2022-06-24T08:03:50","77,1"], [21755,"2022-06-24T08:06:35","76,76"], [21756,"2022-06-24T08:06:52","76,77"], [21757,"2022-06-24T08:09:51","76,75"], [21758,"2022-06-24T08:09:54","76,78"], [21759,"2022-06-24T08:12:51","76,99"], [21760,"2022-06-24T08:12:56","77,01"], [21761,"2022-06-24T08:15:47","77,09"], [21762,"2022-06-24T08:15:57","77,12"], [21763,"2022-06-24T08:18:52","77,35"], [21764,"2022-06-24T08:19:01","77,33"], [21765,"2022-06-24T08:21:54","77,49"], [21766,"2022-06-24T08:22:01","77,55"], [21767,"2022-06-24T08:25:01","77,28"], [21768,"2022-06-24T08:25:09","77,34"], [21769,"2022-06-24T08:28:04","77,12"], [21770,"2022-06-24T08:28:10","77,17"], [21771,"2022-06-24T08:31:08","77,12"], [21772,"2022-06-24T08:31:25","77,08"], [21773,"2022-06-24T08:34:24","76,97"], [21774,"2022-06-24T08:34:35","76,94"], [21775,"2022-06-24T08:37:34","76,54"], [21776,"2022-06-24T08:37:37","76,52"], [21777,"2022-06-24T08:40:35","76,44"], [21778,"2022-06-24T08:40:41","76,49"], [21779,"2022-06-24T08:43:38","76,47"], [21780,"2022-06-24T08:43:57","76,52"], [21781,"2022-06-24T08:46:55","76,66"], [21782,"2022-06-24T08:46:58","76,69"], [21783,"2022-06-24T08:49:57","76,71"], [21784,"2022-06-24T08:50:02","76,74"], [21785,"2022-06-24T08:52:59","76,61"], [21786,"2022-06-24T08:53:02","76,63"], [21787,"2022-06-24T08:55:54","76,75"], [21788,"2022-06-24T08:56:10","76,73"], [21789,"2022-06-24T08:58:52","76,81"], [21790,"2022-06-24T08:59:16","76,75"], [21791,"2022-06-24T09:02:10","76,55"], [21792,"2022-06-24T09:02:16","76,53"], [21793,"2022-06-24T09:05:14","76,35"], [21794,"2022-06-24T09:05:18","76,39"], [21795,"2022-06-24T09:08:12","76,15"], [21796,"2022-06-24T09:08:25","76,11"], [21797,"2022-06-24T09:11:25","75,83"], [21798,"2022-06-24T09:11:28","75,85"], [21799,"2022-06-24T09:14:21","75,49"], [21800,"2022-06-24T09:14:32","75,44"], [21801,"2022-06-24T09:17:31","75,28"], [21802,"2022-06-24T09:17:42","75,27"], [21803,"2022-06-24T09:20:38","75,04"], [21804,"2022-06-24T09:20:43","75,02"], [21805,"2022-06-24T09:23:43","75,12"], [21806,"2022-06-24T09:23:53","75,14"], [21807,"2022-06-24T09:26:51","75,35"], [21808,"2022-06-24T09:27:01","75,28"], [21809,"2022-06-24T09:29:52","75,53"], [21810,"2022-06-24T09:30:05","75,51"], [21811,"2022-06-24T09:33:05","75,09"], [21812,"2022-06-24T09:33:14","75,04"], [21813,"2022-06-24T09:36:09","74,53"], [21814,"2022-06-24T09:36:15","74,46"], [21815,"2022-06-24T09:39:14","74,36"], [21816,"2022-06-24T09:39:17","74,34"], [21817,"2022-06-24T09:42:04","74,03"], [21818,"2022-06-24T09:42:22","74,04"], [21819,"2022-06-24T09:45:20","73,83"], [21820,"2022-06-24T09:45:24","73,88"], [21821,"2022-06-24T09:48:23","73,56"], [21822,"2022-06-24T09:48:34","73,58"], [21823,"2022-06-24T09:51:33","73,64"], [21824,"2022-06-24T09:51:40","73,65"], [21825,"2022-06-24T09:54:35","73,29"], [21826,"2022-06-24T09:54:44","73,38"], [21827,"2022-06-24T09:57:42","73,23"], [21828,"2022-06-24T09:58:01","73,29"], [21829,"2022-06-24T10:00:59","73,27"], [21830,"2022-06-24T10:01:03","73,25"], [21831,"2022-06-24T10:04:01","73,42"], [21832,"2022-06-24T10:04:04","73,43"], [21833,"2022-06-24T10:07:04","73,44"], [21834,"2022-06-24T10:07:07","73,42"], [21835,"2022-06-24T10:10:04","73,55"], [21836,"2022-06-24T10:10:07","73,56"], [21837,"2022-06-24T10:12:58","73,58"], [21838,"2022-06-24T10:13:11","73,54"], [21839,"2022-06-24T10:16:03","73,28"], [21840,"2022-06-24T10:16:16","73,34"], [21841,"2022-06-24T10:19:13","73,39"], [21842,"2022-06-24T10:19:18","73,4"], [21843,"2022-06-24T10:22:15","73,18"], [21844,"2022-06-24T10:22:27","73,2"], [21845,"2022-06-24T10:25:23","73,59"], [21846,"2022-06-24T10:25:40","73,55"], [21847,"2022-06-24T10:28:44","73,56"], [21848,"2022-06-24T10:28:47","73,52"], [21849,"2022-06-24T10:31:49","73,52"], [21850,"2022-06-24T10:31:54","73,5"], [21851,"2022-06-24T10:34:42","73,26"], [21852,"2022-06-24T10:34:58","73,31"], [21853,"2022-06-24T10:37:59","73,31"], [21854,"2022-06-24T10:38:03","73,32"], [21855,"2022-06-24T10:40:58","73,72"], [21856,"2022-06-24T10:41:09","73,7"], [21857,"2022-06-24T10:44:06","73,88"], [21858,"2022-06-24T10:44:11","73,97"], [21859,"2022-06-24T10:47:08","74,08"], [21860,"2022-06-24T10:47:11","74,13"], [21861,"2022-06-24T10:50:08","73,68"], [21862,"2022-06-24T10:50:17","73,69"], [21863,"2022-06-24T10:53:15","73,97"], [21864,"2022-06-24T10:53:21","73,99"], [21865,"2022-06-24T10:56:19","74,22"], [21866,"2022-06-24T10:56:25","74,26"], [21867,"2022-06-24T10:59:25","74,08"], [21868,"2022-06-24T10:59:32","74,05"], [21869,"2022-06-24T11:02:30","74,28"], [21870,"2022-06-24T11:02:39","74,22"], [21871,"2022-06-24T11:05:38","74,34"], [21872,"2022-06-24T11:05:44","74,38"], [21873,"2022-06-24T11:08:42","74,66"], [21874,"2022-06-24T11:08:45","74,6"], [21875,"2022-06-24T11:11:40","74,83"], [21876,"2022-06-24T11:11:46","74,89"], [21877,"2022-06-24T11:14:45","74,91"], [21878,"2022-06-24T11:14:52","75,01"], [21879,"2022-06-24T11:17:49","75,16"], [21880,"2022-06-24T11:17:57","75,22"], [21881,"2022-06-24T11:20:54","75,44"], [21882,"2022-06-24T11:21:00","75,46"], [21883,"2022-06-24T11:23:59","75,7"], [21884,"2022-06-24T11:24:05","75,73"], [21885,"2022-06-24T11:27:03","75,86"], [21886,"2022-06-24T11:27:08","75,9"], [21887,"2022-06-24T11:30:06","76,32"], [21888,"2022-06-24T11:30:10","76,36"], [21889,"2022-06-24T11:33:08","76,53"], [21890,"2022-06-24T11:33:14","76,64"], [21891,"2022-06-24T11:36:12","76,51"], [21892,"2022-06-24T11:36:17","76,52"], [21893,"2022-06-24T11:39:16","76,53"], [21894,"2022-06-24T11:39:19","76,54"], [21895,"2022-06-24T11:42:18","76,38"], [21896,"2022-06-24T11:42:27","76,29"], [21897,"2022-06-24T11:45:25","76,12"], [21898,"2022-06-24T11:45:37","76,16"], [21899,"2022-06-24T11:48:31","75,6"], [21900,"2022-06-24T11:48:40","75,62"], [21901,"2022-06-24T11:51:38","75,57"], [21902,"2022-06-24T11:51:47","75,53"], [21903,"2022-06-24T11:54:45","75,41"], [21904,"2022-06-24T11:54:53","75,5"], [21905,"2022-06-24T11:57:48","75,33"], [21906,"2022-06-24T11:58:04","75,31"], [21907,"2022-06-24T12:00:53","75,48"], [21908,"2022-06-24T12:01:05","75,55"], [21909,"2022-06-24T12:04:00","75,19"], [21910,"2022-06-24T12:04:08","75,24"], [21911,"2022-06-24T12:07:08","75,22"], [21912,"2022-06-24T12:07:11","75,26"], [21913,"2022-06-24T12:10:06","75,21"], [21914,"2022-06-24T12:10:11","75,2"], [21915,"2022-06-24T12:13:07","75,31"], [21916,"2022-06-24T12:13:12","75,23"], [21917,"2022-06-24T12:16:11","75,2"], [21918,"2022-06-24T12:16:15","75,16"], [21919,"2022-06-24T12:19:11","74,76"], [21920,"2022-06-24T12:19:18","74,75"], [21921,"2022-06-24T12:22:15","74,25"], [21922,"2022-06-24T12:22:20","74,39"], [21923,"2022-06-24T12:25:19","74,6"], [21924,"2022-06-24T12:25:23","74,53"], [21925,"2022-06-24T12:28:23","74,22"], [21926,"2022-06-24T12:28:42","74,2"], [21927,"2022-06-24T12:31:34","74,42"], [21928,"2022-06-24T12:31:42","74,48"], [21929,"2022-06-24T12:34:27","74,74"], [21930,"2022-06-24T12:34:43","74,57"], [21931,"2022-06-24T12:37:40","74,82"], [21932,"2022-06-24T12:37:45","74,7"], [21933,"2022-06-24T12:40:42","74,88"], [21934,"2022-06-24T12:40:45","74,87"], [21935,"2022-06-24T12:43:36","75,24"], [21936,"2022-06-24T12:43:49","75,31"], [21937,"2022-06-24T12:46:49","75,3"], [21938,"2022-06-24T12:46:56","75,21"], [21939,"2022-06-24T12:49:46","75,33"], [21940,"2022-06-24T12:49:56","75,31"], [21941,"2022-06-24T12:52:54","75,34"], [21942,"2022-06-24T12:53:03","75,38"], [21943,"2022-06-24T12:56:01","75,4"], [21944,"2022-06-24T12:56:18","75,5"], [21945,"2022-06-24T12:59:08","75,2"], [21946,"2022-06-24T12:59:20","75,24"], [21947,"2022-06-24T13:02:22","75,24"], [21948,"2022-06-24T13:02:25","75,19"], [21949,"2022-06-24T13:05:23","75,09"], [21950,"2022-06-24T13:05:26","75,11"], [21951,"2022-06-24T13:08:24","75,17"], [21952,"2022-06-24T13:08:31","75,15"], [21953,"2022-06-24T13:11:27","74,82"], [21954,"2022-06-24T13:11:33","74,8"], [21955,"2022-06-24T13:14:28","74,58"], [21956,"2022-06-24T13:14:33","74,54"], [21957,"2022-06-24T13:17:29","74,48"], [21958,"2022-06-24T13:17:35","74,45"], [21959,"2022-06-24T13:20:32","74,5"], [21960,"2022-06-24T13:20:35","74,51"], [21961,"2022-06-24T13:23:33","74,54"], [21962,"2022-06-24T13:23:38","74,5"], [21963,"2022-06-24T13:26:34","74,34"], [21964,"2022-06-24T13:26:40","74,37"], [21965,"2022-06-24T13:29:36","73,91"], [21966,"2022-06-24T13:29:41","73,89"], [21967,"2022-06-24T13:32:39","73,88"], [21968,"2022-06-24T13:32:43","73,83"], [21969,"2022-06-24T13:35:41","73,6"], [21970,"2022-06-24T13:35:44","73,57"], [21971,"2022-06-24T13:38:50","73,57"], [21972,"2022-06-24T13:38:55","73,6"], [21973,"2022-06-24T13:41:53","73,76"], [21974,"2022-06-24T13:41:56","73,78"], [21975,"2022-06-24T13:44:53","73,76"], [21976,"2022-06-24T13:44:57","73,73"], [21977,"2022-06-24T13:47:47","73,74"], [21978,"2022-06-24T13:48:07","73,7"], [21979,"2022-06-24T13:51:04","73,81"], [21980,"2022-06-24T13:51:07","73,85"], [21981,"2022-06-24T13:54:05","73,92"], [21982,"2022-06-24T13:54:13","73,9"], [21983,"2022-06-24T13:57:13","73,83"], [21984,"2022-06-24T13:57:19","73,8"], [21985,"2022-06-24T14:00:14","73,68"], [21986,"2022-06-24T14:00:24","73,66"], [21987,"2022-06-24T14:03:24","73,46"], [21988,"2022-06-24T14:03:27","73,5"], [21989,"2022-06-24T14:06:27","73,41"], [21990,"2022-06-24T14:06:33","73,45"], [21991,"2022-06-24T14:09:27","73,48"], [21992,"2022-06-24T14:09:57","73,51"], [21993,"2022-06-24T14:12:57","73,45"], [21994,"2022-06-24T14:13:00","73,39"], [21995,"2022-06-24T14:15:58","72,86"], [21996,"2022-06-24T14:16:04","72,83"], [21997,"2022-06-24T14:19:04","72,46"], [21998,"2022-06-24T14:19:07","72,4"], [21999,"2022-06-24T14:22:05","72,35"], [22000,"2022-06-24T14:22:10","72,38"], [22001,"2022-06-24T14:25:01","72,4"], [22002,"2022-06-24T14:25:12","72,46"], [22003,"2022-06-24T14:28:11","72,44"], [22004,"2022-06-24T14:28:18","72,42"], [22005,"2022-06-24T14:31:13","72,84"], [22006,"2022-06-24T14:31:21","72,82"], [22007,"2022-06-24T14:34:11","73,2"], [22008,"2022-06-24T14:34:21","73,25"], [22009,"2022-06-24T14:37:11","73,53"], [22010,"2022-06-24T14:37:28","73,5"], [22011,"2022-06-24T14:40:27","73,9"], [22012,"2022-06-24T14:40:34","73,89"], [22013,"2022-06-24T14:43:41","73,89"], [22014,"2022-06-24T14:43:44","73,9"], [22015,"2022-06-24T14:46:43","74,15"], [22016,"2022-06-24T14:46:48","74,14"], [22017,"2022-06-24T14:49:45","74,08"], [22018,"2022-06-24T14:50:06","74,11"], [22019,"2022-06-24T14:52:59","74"], [22020,"2022-06-24T14:53:10","74,05"], [22021,"2022-06-24T14:56:03","74,28"], [22022,"2022-06-24T14:56:15","74,31"], [22023,"2022-06-24T14:59:12","74,45"], [22024,"2022-06-24T14:59:17","74,41"], [22025,"2022-06-24T15:02:14","74,58"], [22026,"2022-06-24T15:02:20","74,63"], [22027,"2022-06-24T15:05:10","74,59"], [22028,"2022-06-24T15:05:20","74,65"], [22029,"2022-06-24T15:08:18","74,83"], [22030,"2022-06-24T15:08:29","74,84"], [22031,"2022-06-24T15:11:27","74,62"], [22032,"2022-06-24T15:11:30","74,63"], [22033,"2022-06-24T15:14:28","74,82"], [22034,"2022-06-24T15:14:34","74,84"], [22035,"2022-06-24T15:17:33","74,8"], [22036,"2022-06-24T15:17:36","74,82"], [22037,"2022-06-24T15:20:36","74,6"], [22038,"2022-06-24T15:20:45","74,65"], [22039,"2022-06-24T15:23:44","74,64"], [22040,"2022-06-24T15:23:47","74,68"], [22041,"2022-06-24T15:26:47","74,75"], [22042,"2022-06-24T15:26:50","74,7"], [22043,"2022-06-24T15:29:30","74,43"], [22044,"2022-06-24T15:29:51","74,38"], [22045,"2022-06-24T15:32:39","74,46"], [22046,"2022-06-24T15:32:52","74,41"], [22047,"2022-06-24T15:35:37","74,54"], [22048,"2022-06-24T15:35:57","74,63"], [22049,"2022-06-24T15:38:48","74,7"], [22050,"2022-06-24T15:39:01","74,67"], [22051,"2022-06-24T15:41:56","74,4"], [22052,"2022-06-24T15:42:05","74,42"], [22053,"2022-06-24T15:45:04","74,04"], [22054,"2022-06-24T15:45:07","74"], [22055,"2022-06-24T15:48:02","73,83"], [22056,"2022-06-24T15:48:07","73,85"], [22057,"2022-06-24T15:51:00","73,81"], [22058,"2022-06-24T15:51:18","73,87"], [22059,"2022-06-24T15:54:16","74,06"], [22060,"2022-06-24T15:54:20","74,08"], [22061,"2022-06-24T15:57:15","73,94"], [22062,"2022-06-24T15:57:26","73,98"], [22063,"2022-06-24T16:00:19","73,49"], [22064,"2022-06-24T16:00:39","73,52"], [22065,"2022-06-24T16:03:28","73,21"], [22066,"2022-06-24T16:03:39","73,19"], [22067,"2022-06-24T16:06:36","73,06"], [22068,"2022-06-24T16:06:40","73,1"], [22069,"2022-06-24T16:09:39","72,98"], [22070,"2022-06-24T16:09:47","72,88"], [22071,"2022-06-24T16:12:44","73,14"], [22072,"2022-06-24T16:12:50","73,17"], [22073,"2022-06-24T16:15:43","73,18"], [22074,"2022-06-24T16:15:54","73,24"], [22075,"2022-06-24T16:18:49","73,11"], [22076,"2022-06-24T16:18:58","73,08"], [22077,"2022-06-24T16:21:56","72,82"], [22078,"2022-06-24T16:21:59","72,84"], [22079,"2022-06-24T16:24:57","72,74"], [22080,"2022-06-24T16:25:01","72,8"], [22081,"2022-06-24T16:27:57","72,88"], [22082,"2022-06-24T16:28:08","72,86"], [22083,"2022-06-24T16:31:03","72,98"], [22084,"2022-06-24T16:31:10","72,99"], [22085,"2022-06-24T16:34:05","73,15"], [22086,"2022-06-24T16:34:12","73,1"], [22087,"2022-06-24T16:37:09","73,23"], [22088,"2022-06-24T16:37:12","73,2"], [22089,"2022-06-24T16:40:13","73,19"], [22090,"2022-06-24T16:40:17","73,17"], [22091,"2022-06-24T16:43:13","73,21"], [22092,"2022-06-24T16:43:17","73,15"], [22093,"2022-06-24T16:46:15","72,93"], [22094,"2022-06-24T16:46:18","72,94"], [22095,"2022-06-24T16:49:17","72,88"], [22096,"2022-06-24T16:49:36","72,85"], [22097,"2022-06-24T16:52:15","73,15"], [22098,"2022-06-24T16:52:48","73,13"], [22099,"2022-06-24T16:55:35","73,42"], [22100,"2022-06-24T16:55:56","73,37"], [22101,"2022-06-24T16:58:55","73,47"], [22102,"2022-06-24T16:58:59","73,52"], [22103,"2022-06-24T17:01:56","73,47"], [22104,"2022-06-24T17:02:06","73,49"], [22105,"2022-06-24T17:04:58","73,52"], [22106,"2022-06-24T17:05:13","73,56"], [22107,"2022-06-24T17:08:08","73,32"], [22108,"2022-06-24T17:08:28","73,27"], [22109,"2022-06-24T17:11:22","72,64"], [22110,"2022-06-24T17:11:35","72,51"], [22111,"2022-06-24T17:14:21","72,11"], [22112,"2022-06-24T17:14:36","72,17"], [22113,"2022-06-24T17:17:13","71,66"], [22114,"2022-06-24T17:17:46","71,75"], [22115,"2022-06-24T17:20:44","71,25"], [22116,"2022-06-24T17:20:48","71,24"], [22117,"2022-06-24T17:23:42","71,06"], [22118,"2022-06-24T17:23:50","71,08"], [22119,"2022-06-24T17:26:49","71,16"], [22120,"2022-06-24T17:26:53","71,1"], [22121,"2022-06-24T17:29:44","71,57"], [22122,"2022-06-24T17:29:56","71,54"], [22123,"2022-06-24T17:32:51","71,74"], [22124,"2022-06-24T17:33:04","71,82"], [22125,"2022-06-24T17:36:01","71,3"], [22126,"2022-06-24T17:36:04","71,29"], [22127,"2022-06-24T17:38:47","70,34"], [22128,"2022-06-24T17:39:19","70,3"], [22129,"2022-06-24T17:42:12","69,91"], [22130,"2022-06-24T17:42:28","69,87"], [22131,"2022-06-24T17:45:20","69,97"], [22132,"2022-06-24T17:45:29","69,95"], [22133,"2022-06-24T17:48:28","69,95"], [22134,"2022-06-24T17:48:34","69,91"], [22135,"2022-06-24T17:51:28","69,97"], [22136,"2022-06-24T17:51:34","69,98"], [22137,"2022-06-24T17:54:30","69,31"], [22138,"2022-06-24T17:54:35","69,22"], [22139,"2022-06-24T17:57:33","68,21"], [22140,"2022-06-24T17:57:36","68,2"], [22141,"2022-06-24T18:00:34","67,72"], [22142,"2022-06-24T18:00:38","67,71"], [22143,"2022-06-24T18:03:37","67,56"], [22144,"2022-06-24T18:03:41","67,52"], [22145,"2022-06-24T18:06:39","67,03"], [22146,"2022-06-24T18:06:42","67,06"], [22147,"2022-06-24T18:09:40","66,33"], [22148,"2022-06-24T18:09:52","66,31"], [22149,"2022-06-24T18:12:41","66,11"], [22150,"2022-06-24T18:12:54","66,09"], [22151,"2022-06-24T18:15:48","65,82"], [22152,"2022-06-24T18:15:54","65,85"], [22153,"2022-06-24T18:18:51","65,84"], [22154,"2022-06-24T18:18:59","65,8"], [22155,"2022-06-24T18:21:53","66,55"], [22156,"2022-06-24T18:22:01","66,59"], [22157,"2022-06-24T18:24:59","67,05"], [22158,"2022-06-24T18:25:19","67,01"], [22159,"2022-06-24T18:28:19","67,2"], [22160,"2022-06-24T18:28:26","67,23"], [22161,"2022-06-24T18:31:24","67,59"], [22162,"2022-06-24T18:31:40","67,64"], [22163,"2022-06-24T18:34:38","67,97"], [22164,"2022-06-24T18:35:13","67,99"], [22165,"2022-06-24T18:38:12","68,61"], [22166,"2022-06-24T18:38:21","68,62"], [22167,"2022-06-24T18:41:14","68,94"], [22168,"2022-06-24T18:41:22","68,96"], [22169,"2022-06-24T18:44:20","69,46"], [22170,"2022-06-24T18:44:28","69,48"], [22171,"2022-06-24T18:47:26","69,97"], [22172,"2022-06-24T18:47:30","70,02"], [22173,"2022-06-24T18:50:28","69,73"], [22174,"2022-06-24T18:50:32","69,71"], [22175,"2022-06-24T18:53:39","69,71"], [22176,"2022-06-24T18:53:42","69,69"], [22177,"2022-06-24T18:56:35","68,89"], [22178,"2022-06-24T18:56:44","68,84"], [22179,"2022-06-24T18:59:42","68,56"], [22180,"2022-06-24T18:59:50","68,6"], [22181,"2022-06-24T19:02:48","68,68"], [22182,"2022-06-24T19:03:00","68,72"], [22183,"2022-06-24T19:05:50","69,29"], [22184,"2022-06-24T19:06:00","69,24"], [22185,"2022-06-24T19:08:51","69,26"], [22186,"2022-06-24T19:09:02","69,33"], [22187,"2022-06-24T19:12:01","69,7"], [22188,"2022-06-24T19:12:05","69,66"], [22189,"2022-06-24T19:14:54","70,16"], [22190,"2022-06-24T19:15:11","70,13"], [22191,"2022-06-24T19:18:02","70,18"], [22192,"2022-06-24T19:18:11","70,17"], [22193,"2022-06-24T19:21:06","70,57"], [22194,"2022-06-24T19:21:11","70,63"], [22195,"2022-06-24T19:24:05","71,15"], [22196,"2022-06-24T19:24:11","71,2"], [22197,"2022-06-24T19:27:10","71,33"], [22198,"2022-06-24T19:27:13","71,31"], [22199,"2022-06-24T19:30:08","70,98"], [22200,"2022-06-24T19:30:14","70,93"], [22201,"2022-06-24T19:33:08","70,69"], [22202,"2022-06-24T19:33:14","70,72"], [22203,"2022-06-24T19:36:11","71,08"], [22204,"2022-06-24T19:36:17","71,06"], [22205,"2022-06-24T19:39:10","70,52"], [22206,"2022-06-24T19:39:18","70,49"], [22207,"2022-06-24T19:42:18","70,14"], [22208,"2022-06-24T19:42:22","70,1"], [22209,"2022-06-24T19:45:20","69,97"], [22210,"2022-06-24T19:45:26","70,01"], [22211,"2022-06-24T19:48:16","69,68"], [22212,"2022-06-24T19:48:27","69,65"], [22213,"2022-06-24T19:51:07","69,38"], [22214,"2022-06-24T19:51:33","69,4"], [22215,"2022-06-24T19:54:24","69,29"], [22216,"2022-06-24T19:54:42","69,3"], [22217,"2022-06-24T19:57:39","69,38"], [22218,"2022-06-24T19:57:45","69,35"], [22219,"2022-06-24T20:00:41","68,97"], [22220,"2022-06-24T20:00:48","69"], [22221,"2022-06-24T20:03:45","69,06"], [22222,"2022-06-24T20:03:55","69,11"], [22223,"2022-06-24T20:06:48","69,05"], [22224,"2022-06-24T20:06:57","69,07"], [22225,"2022-06-24T20:09:44","68,75"], [22226,"2022-06-24T20:09:59","68,74"], [22227,"2022-06-24T20:12:58","68,97"], [22228,"2022-06-24T20:13:02","69,06"], [22229,"2022-06-24T20:16:01","69,34"], [22230,"2022-06-24T20:16:05","69,33"], [22231,"2022-06-24T20:19:04","69,23"], [22232,"2022-06-24T20:19:07","69,26"], [22233,"2022-06-24T20:22:05","68,85"], [22234,"2022-06-24T20:22:15","68,79"], [22235,"2022-06-24T20:25:07","68,68"], [22236,"2022-06-24T20:25:15","68,64"], [22237,"2022-06-24T20:28:11","68,75"], [22238,"2022-06-24T20:28:18","68,73"], [22239,"2022-06-24T20:31:16","69,71"], [22240,"2022-06-24T20:31:19","69,69"], [22241,"2022-06-24T20:34:06","69,77"], [22242,"2022-06-24T20:34:41","69,82"], [22243,"2022-06-24T20:37:37","69,69"], [22244,"2022-06-24T20:37:55","69,67"], [22245,"2022-06-24T20:40:37","69,73"], [22246,"2022-06-24T20:40:58","69,75"], [22247,"2022-06-24T20:43:56","69,74"], [22248,"2022-06-24T20:44:01","69,71"], [22249,"2022-06-24T20:47:00","69,15"], [22250,"2022-06-24T20:47:03","69,11"], [22251,"2022-06-24T20:50:02","68,58"], [22252,"2022-06-24T20:50:10","68,55"], [22253,"2022-06-24T20:53:08","69,06"], [22254,"2022-06-24T20:53:11","69,09"], [22255,"2022-06-24T20:55:58","69,84"], [22256,"2022-06-24T20:56:12","69,87"], [22257,"2022-06-24T20:59:09","70,26"], [22258,"2022-06-24T20:59:12","70,2"], [22259,"2022-06-24T20:59:54","70,15"], [22260,"2022-06-24T21:02:12","69,9"], [22261,"2022-06-24T21:02:15","69,88"], [22262,"2022-06-24T21:05:11","69,37"], [22263,"2022-06-24T21:05:17","69,44"], [22264,"2022-06-24T21:08:14","69,49"], [22265,"2022-06-24T21:08:23","69,4"], [22266,"2022-06-24T21:11:15","69,08"], [22267,"2022-06-24T21:11:28","69,11"], [22268,"2022-06-24T21:14:27","68,87"], [22269,"2022-06-24T21:14:38","68,89"], [22270,"2022-06-24T21:17:36","69,4"], [22271,"2022-06-24T21:17:40","69,43"], [22272,"2022-06-24T21:20:24","69,79"], [22273,"2022-06-24T21:20:47","69,77"], [22274,"2022-06-24T21:23:47","69,88"], [22275,"2022-06-24T21:23:51","69,84"], [22276,"2022-06-24T21:26:50","69,85"], [22277,"2022-06-24T21:26:58","69,95"], [22278,"2022-06-24T21:29:57","69,81"], [22279,"2022-06-24T21:30:00","69,79"], [22280,"2022-06-24T21:33:00","70,22"], [22281,"2022-06-24T21:33:04","70,26"], [22282,"2022-06-24T21:35:58","70,48"], [22283,"2022-06-24T21:36:08","70,52"], [22284,"2022-06-24T21:39:00","70,63"], [22285,"2022-06-24T21:39:15","70,6"], [22286,"2022-06-24T21:42:10","70,61"], [22287,"2022-06-24T21:42:15","70,63"], [22288,"2022-06-24T21:45:10","71,14"], [22289,"2022-06-24T21:45:25","71,17"], [22290,"2022-06-24T21:48:19","71,89"], [22291,"2022-06-24T21:48:46","71,91"], [22292,"2022-06-24T21:51:41","72,56"], [22293,"2022-06-24T21:51:46","72,54"], [22294,"2022-06-24T21:54:44","72,41"], [22295,"2022-06-24T21:54:49","72,33"], [22296,"2022-06-24T21:57:45","71,86"], [22297,"2022-06-24T21:57:53","71,83"], [22298,"2022-06-24T22:00:50","71,28"], [22299,"2022-06-24T22:01:03","71,34"], [22300,"2022-06-24T22:04:01","70,53"], [22301,"2022-06-24T22:04:09","70,59"], [22302,"2022-06-24T22:07:04","70,31"], [22303,"2022-06-24T22:07:11","70,32"], [22304,"2022-06-24T22:10:10","69,57"], [22305,"2022-06-24T22:10:13","69,51"], [22306,"2022-06-24T22:13:10","69,3"], [22307,"2022-06-24T22:13:16","69,32"], [22308,"2022-06-24T22:16:10","69,63"], [22309,"2022-06-24T22:16:18","69,65"], [22310,"2022-06-24T22:19:13","69,91"], [22311,"2022-06-24T22:19:20","69,87"], [22312,"2022-06-24T22:22:14","70,31"], [22313,"2022-06-24T22:22:25","70,33"], [22314,"2022-06-24T22:25:03","70,47"], [22315,"2022-06-24T22:25:26","70,44"], [22316,"2022-06-24T22:28:21","70,63"], [22317,"2022-06-24T22:28:26","70,65"], [22318,"2022-06-24T22:31:22","70,95"], [22319,"2022-06-24T22:31:32","70,9"], [22320,"2022-06-24T22:34:28","70,94"], [22321,"2022-06-24T22:34:35","70,97"], [22322,"2022-06-24T22:37:26","71,46"], [22323,"2022-06-24T22:37:44","71,49"], [22324,"2022-06-24T22:40:38","72,05"], [22325,"2022-06-24T22:40:47","72,1"], [22326,"2022-06-24T22:43:43","72,49"], [22327,"2022-06-24T22:43:48","72,51"], [22328,"2022-06-24T22:46:47","72,81"], [22329,"2022-06-24T22:46:50","72,82"], [22330,"2022-06-24T22:49:49","73"], [22331,"2022-06-24T22:49:55","72,9"], [22332,"2022-06-24T22:52:41","72,89"], [22333,"2022-06-24T22:53:09","72,86"], [22334,"2022-06-24T22:56:05","72,96"], [22335,"2022-06-24T22:56:11","72,99"], [22336,"2022-06-24T22:58:50","72,64"], [22337,"2022-06-24T22:59:12","72,66"], [22338,"2022-06-24T23:02:09","72,21"], [22339,"2022-06-24T23:02:16","72,15"], [22340,"2022-06-24T23:05:16","71,94"], [22341,"2022-06-24T23:05:21","71,92"], [22342,"2022-06-24T23:08:08","71,93"], [22343,"2022-06-24T23:08:28","71,97"], [22344,"2022-06-24T23:11:28","72,19"], [22345,"2022-06-24T23:11:32","72,18"], [22346,"2022-06-24T23:14:22","72,11"], [22347,"2022-06-24T23:14:42","72,07"], [22348,"2022-06-24T23:17:37","71,96"], [22349,"2022-06-24T23:17:43","71,94"], [22350,"2022-06-24T23:20:39","72,11"], [22351,"2022-06-24T23:20:44","72,07"], [22352,"2022-06-24T23:23:41","72,24"], [22353,"2022-06-24T23:23:51","72,22"], [22354,"2022-06-24T23:26:49","71,92"], [22355,"2022-06-24T23:26:52","71,9"], [22356,"2022-06-24T23:29:51","71,82"], [22357,"2022-06-24T23:29:57","71,84"], [22358,"2022-06-24T23:32:56","71,65"], [22359,"2022-06-24T23:33:00","71,67"], [22360,"2022-06-24T23:35:58","71,66"], [22361,"2022-06-24T23:36:01","71,64"], [22362,"2022-06-24T23:38:55","71,83"], [22363,"2022-06-24T23:39:12","71,87"], [22364,"2022-06-24T23:42:02","72,14"], [22365,"2022-06-24T23:42:15","72,18"], [22366,"2022-06-24T23:45:07","72,15"], [22367,"2022-06-24T23:45:22","72,26"], [22368,"2022-06-24T23:48:11","71,93"], [22369,"2022-06-24T23:48:24","71,97"], [22370,"2022-06-24T23:51:12","71,7"], [22371,"2022-06-24T23:51:26","71,68"], [22372,"2022-06-24T23:54:15","71,48"], [22373,"2022-06-24T23:54:26","71,42"], [22374,"2022-06-24T23:57:25","71,32"], [22375,"2022-06-24T23:57:28","71,3"], [22376,"2022-06-25T00:00:18","71,35"], [22377,"2022-06-25T00:00:31","71,33"], [22378,"2022-06-25T00:03:26","71,13"], [22379,"2022-06-25T00:03:32","71,1"], [22380,"2022-06-25T00:06:24","71,48"], [22381,"2022-06-25T00:06:36","71,5"], [22382,"2022-06-25T00:09:32","71,88"], [22383,"2022-06-25T00:09:39","71,92"], [22384,"2022-06-25T00:12:32","71,97"], [22385,"2022-06-25T00:12:43","71,95"], [22386,"2022-06-25T00:15:24","71,88"], [22387,"2022-06-25T00:15:47","71,82"], [22388,"2022-06-25T00:18:37","72,15"], [22389,"2022-06-25T00:18:47","72,16"], [22390,"2022-06-25T00:21:39","72,54"], [22391,"2022-06-25T00:21:49","72,58"], [22392,"2022-06-25T00:24:48","72,64"], [22393,"2022-06-25T00:24:52","72,63"], [22394,"2022-06-25T00:27:48","72,71"], [22395,"2022-06-25T00:27:52","72,73"], [22396,"2022-06-25T00:30:52","72,78"], [22397,"2022-06-25T00:30:59","72,8"], [22398,"2022-06-25T00:33:42","72,68"], [22399,"2022-06-25T00:34:03","72,61"], [22400,"2022-06-25T00:36:49","72,33"], [22401,"2022-06-25T00:37:05","72,21"], [22402,"2022-06-25T00:40:04","72,01"], [22403,"2022-06-25T00:40:07","72,04"], [22404,"2022-06-25T00:42:52","71,71"], [22405,"2022-06-25T00:43:19","71,7"], [22406,"2022-06-25T00:46:12","71,91"], [22407,"2022-06-25T00:46:20","71,97"], [22408,"2022-06-25T00:49:13","72,13"], [22409,"2022-06-25T00:49:21","72,11"], [22410,"2022-06-25T00:52:15","72,42"], [22411,"2022-06-25T00:52:31","72,44"], [22412,"2022-06-25T00:55:26","72,99"], [22413,"2022-06-25T00:55:40","72,96"], [22414,"2022-06-25T00:58:38","73,17"], [22415,"2022-06-25T00:58:44","73,21"], [22416,"2022-06-25T01:01:43","73,44"], [22417,"2022-06-25T01:01:49","73,41"], [22418,"2022-06-25T01:04:49","73,6"], [22419,"2022-06-25T01:04:52","73,56"], [22420,"2022-06-25T01:07:51","73,94"], [22421,"2022-06-25T01:07:59","73,96"], [22422,"2022-06-25T01:10:47","73,96"], [22423,"2022-06-25T01:11:14","73,97"], [22424,"2022-06-25T01:14:13","73,75"], [22425,"2022-06-25T01:14:21","73,78"], [22426,"2022-06-25T01:17:05","73,72"], [22427,"2022-06-25T01:17:33","73,73"], [22428,"2022-06-25T01:20:33","73,79"], [22429,"2022-06-25T01:20:42","73,82"], [22430,"2022-06-25T01:23:24","73,97"], [22431,"2022-06-25T01:23:47","74,02"], [22432,"2022-06-25T01:26:45","74,24"], [22433,"2022-06-25T01:26:48","74,21"], [22434,"2022-06-25T01:29:29","74,29"], [22435,"2022-06-25T01:29:49","74,26"], [22436,"2022-06-25T01:32:48","74,11"], [22437,"2022-06-25T01:32:59","74,06"], [22438,"2022-06-25T01:35:44","73,95"], [22439,"2022-06-25T01:36:02","73,93"], [22440,"2022-06-25T01:38:51","73,88"], [22441,"2022-06-25T01:39:04","73,86"], [22442,"2022-06-25T01:41:52","73,57"], [22443,"2022-06-25T01:42:07","73,6"], [22444,"2022-06-25T01:45:06","73,6"], [22445,"2022-06-25T01:45:10","73,61"], [22446,"2022-06-25T01:48:09","73,64"], [22447,"2022-06-25T01:48:15","73,65"], [22448,"2022-06-25T01:51:12","73,56"], [22449,"2022-06-25T01:51:22","73,58"], [22450,"2022-06-25T01:54:18","73,28"], [22451,"2022-06-25T01:54:24","73,26"], [22452,"2022-06-25T01:56:57","72,99"], [22453,"2022-06-25T01:57:31","72,95"], [22454,"2022-06-25T02:00:27","72,88"], [22455,"2022-06-25T02:00:36","72,84"], [22456,"2022-06-25T02:03:34","72,96"], [22457,"2022-06-25T02:03:38","72,98"], [22458,"2022-06-25T02:06:29","73,13"], [22459,"2022-06-25T02:06:50","73,14"], [22460,"2022-06-25T02:09:48","73,31"], [22461,"2022-06-25T02:10:01","73,32"], [22462,"2022-06-25T02:12:42","73,53"], [22463,"2022-06-25T02:13:04","73,5"], [22464,"2022-06-25T02:15:58","73,44"], [22465,"2022-06-25T02:16:11","73,45"], [22466,"2022-06-25T02:19:10","73,5"], [22467,"2022-06-25T02:19:14","73,53"], [22468,"2022-06-25T02:22:14","73,81"], [22469,"2022-06-25T02:22:33","73,78"], [22470,"2022-06-25T02:25:29","74"], [22471,"2022-06-25T02:25:36","74,03"], [22472,"2022-06-25T02:28:35","74,2"], [22473,"2022-06-25T02:28:38","74,24"], [22474,"2022-06-25T02:31:20","74,1"], [22475,"2022-06-25T02:31:43","74,09"], [22476,"2022-06-25T02:34:11","73,96"], [22477,"2022-06-25T02:34:44","73,93"], [22478,"2022-06-25T02:37:41","73,78"], [22479,"2022-06-25T02:37:49","73,77"], [22480,"2022-06-25T02:40:35","73,74"], [22481,"2022-06-25T02:41:00","73,67"], [22482,"2022-06-25T02:43:59","73,8"], [22483,"2022-06-25T02:44:14","73,82"], [22484,"2022-06-25T02:47:00","73,65"], [22485,"2022-06-25T02:47:25","73,62"], [22486,"2022-06-25T02:50:21","73,57"], [22487,"2022-06-25T02:50:27","73,55"], [22488,"2022-06-25T02:53:23","73,46"], [22489,"2022-06-25T02:53:39","73,45"], [22490,"2022-06-25T02:56:37","73,31"], [22491,"2022-06-25T02:56:42","73,32"], [22492,"2022-06-25T02:59:42","73,32"], [22493,"2022-06-25T02:59:45","73,33"], [22494,"2022-06-25T03:02:24","73,33"], [22495,"2022-06-25T03:02:52","73,32"], [22496,"2022-06-25T03:05:50","73,02"], [22497,"2022-06-25T03:06:04","72,99"], [22498,"2022-06-25T03:08:54","72,51"], [22499,"2022-06-25T03:09:30","72,47"], [22500,"2022-06-25T03:12:25","71,99"], [22501,"2022-06-25T03:12:34","72,02"], [22502,"2022-06-25T03:15:13","71,79"], [22503,"2022-06-25T03:15:43","71,82"], [22504,"2022-06-25T03:18:40","72,61"], [22505,"2022-06-25T03:18:47","72,67"], [22506,"2022-06-25T03:21:45","73,91"], [22507,"2022-06-25T03:21:49","73,93"], [22508,"2022-06-25T03:24:43","74,36"], [22509,"2022-06-25T03:24:50","74,33"], [22510,"2022-06-25T03:27:47","74,07"], [22511,"2022-06-25T03:27:52","74,01"], [22512,"2022-06-25T03:30:25","73,99"], [22513,"2022-06-25T03:30:55","73,95"], [22514,"2022-06-25T03:33:50","73,6"], [22515,"2022-06-25T03:34:04","73,63"], [22516,"2022-06-25T03:36:49","73,33"], [22517,"2022-06-25T03:37:06","73,3"], [22518,"2022-06-25T03:40:04","72,53"], [22519,"2022-06-25T03:40:07","72,55"], [22520,"2022-06-25T03:43:06","71,58"], [22521,"2022-06-25T03:43:11","71,54"], [22522,"2022-06-25T03:46:08","71,69"], [22523,"2022-06-25T03:46:15","71,65"], [22524,"2022-06-25T03:49:15","72,37"], [22525,"2022-06-25T03:49:20","72,39"], [22526,"2022-06-25T03:52:14","72,86"], [22527,"2022-06-25T03:52:21","72,9"], [22528,"2022-06-25T03:55:16","73,01"], [22529,"2022-06-25T03:55:24","73,06"], [22530,"2022-06-25T03:58:20","73,34"], [22531,"2022-06-25T03:58:28","73,36"], [22532,"2022-06-25T04:01:26","73,84"], [22533,"2022-06-25T04:01:29","73,86"], [22534,"2022-06-25T04:04:18","74,26"], [22535,"2022-06-25T04:04:35","74,24"], [22536,"2022-06-25T04:07:21","74,17"], [22537,"2022-06-25T04:07:37","74,15"], [22538,"2022-06-25T04:10:36","73,61"], [22539,"2022-06-25T04:10:39","73,63"], [22540,"2022-06-25T04:13:36","72,47"], [22541,"2022-06-25T04:13:41","72,43"], [22542,"2022-06-25T04:16:38","71,64"], [22543,"2022-06-25T04:16:43","71,59"], [22544,"2022-06-25T04:19:37","71,42"], [22545,"2022-06-25T04:19:44","71,4"], [22546,"2022-06-25T04:22:44","71,58"], [22547,"2022-06-25T04:22:47","71,59"], [22548,"2022-06-25T04:25:46","71,83"], [22549,"2022-06-25T04:25:49","71,86"], [22550,"2022-06-25T04:28:42","72,17"], [22551,"2022-06-25T04:28:58","72,04"], [22552,"2022-06-25T04:31:55","72,48"], [22553,"2022-06-25T04:32:01","72,5"], [22554,"2022-06-25T04:34:53","72,96"], [22555,"2022-06-25T04:35:02","72,93"], [22556,"2022-06-25T04:37:58","73,11"], [22557,"2022-06-25T04:38:09","73,09"], [22558,"2022-06-25T04:41:09","72,93"], [22559,"2022-06-25T04:41:13","72,89"], [22560,"2022-06-25T04:44:10","73,16"], [22561,"2022-06-25T04:44:18","73,17"], [22562,"2022-06-25T04:47:16","73,55"], [22563,"2022-06-25T04:47:22","73,56"], [22564,"2022-06-25T04:50:22","74,04"], [22565,"2022-06-25T04:50:32","74,06"], [22566,"2022-06-25T04:53:31","74,26"], [22567,"2022-06-25T04:53:35","74,29"], [22568,"2022-06-25T04:56:29","74,36"], [22569,"2022-06-25T04:56:38","74,39"], [22570,"2022-06-25T04:59:38","75,31"], [22571,"2022-06-25T04:59:42","75,27"], [22572,"2022-06-25T05:02:39","75,9"], [22573,"2022-06-25T05:02:45","75,88"], [22574,"2022-06-25T05:05:34","75,87"], [22575,"2022-06-25T05:05:52","75,9"], [22576,"2022-06-25T05:08:52","74,78"], [22577,"2022-06-25T05:08:55","74,75"], [22578,"2022-06-25T05:11:54","72,66"], [22579,"2022-06-25T05:12:02","72,63"], [22580,"2022-06-25T05:15:01","70,68"], [22581,"2022-06-25T05:15:08","70,52"], [22582,"2022-06-25T05:18:06","67,76"], [22583,"2022-06-25T05:18:13","67,66"], [22584,"2022-06-25T05:21:02","65,46"], [22585,"2022-06-25T05:21:13","65,41"], [22586,"2022-06-25T05:24:00","65,03"], [22587,"2022-06-25T05:24:21","65,05"], [22588,"2022-06-25T05:27:18","65,45"], [22589,"2022-06-25T05:27:25","65,44"], [22590,"2022-06-25T05:30:20","66,59"], [22591,"2022-06-25T05:30:29","66,58"], [22592,"2022-06-25T05:33:21","68,06"], [22593,"2022-06-25T05:33:30","68,12"], [22594,"2022-06-25T05:36:25","69,33"], [22595,"2022-06-25T05:36:33","69,37"], [22596,"2022-06-25T05:39:27","70,47"], [22597,"2022-06-25T05:39:41","70,45"], [22598,"2022-06-25T05:42:40","71,29"], [22599,"2022-06-25T05:42:43","71,28"], [22600,"2022-06-25T05:45:26","71,84"], [22601,"2022-06-25T05:45:43","71,86"], [22602,"2022-06-25T05:48:43","72,7"], [22603,"2022-06-25T05:48:50","72,71"], [22604,"2022-06-25T05:51:46","73,51"], [22605,"2022-06-25T05:51:51","73,54"], [22606,"2022-06-25T05:54:50","74,39"], [22607,"2022-06-25T05:54:53","74,42"], [22608,"2022-06-25T05:57:51","75,2"], [22609,"2022-06-25T05:58:09","75,22"], [22610,"2022-06-25T06:01:08","75,62"], [22611,"2022-06-25T06:01:11","75,6"], [22612,"2022-06-25T06:04:07","76,04"], [22613,"2022-06-25T06:04:22","76,07"], [22614,"2022-06-25T06:07:20","76,41"], [22615,"2022-06-25T06:07:23","76,36"], [22616,"2022-06-25T06:10:14","76,62"], [22617,"2022-06-25T06:10:25","76,61"], [22618,"2022-06-25T06:13:22","76,68"], [22619,"2022-06-25T06:13:29","76,69"], [22620,"2022-06-25T06:16:23","77,3"], [22621,"2022-06-25T06:16:37","77,27"], [22622,"2022-06-25T06:19:32","77,63"], [22623,"2022-06-25T06:19:43","77,69"], [22624,"2022-06-25T06:22:42","77,6"], [22625,"2022-06-25T06:23:09","77,66"], [22626,"2022-06-25T06:26:02","77,37"], [22627,"2022-06-25T06:26:20","77,38"], [22628,"2022-06-25T06:29:18","77,19"], [22629,"2022-06-25T06:29:26","77,15"], [22630,"2022-06-25T06:32:14","78,74"], [22631,"2022-06-25T06:32:28","78,81"], [22632,"2022-06-25T06:35:25","80,66"], [22633,"2022-06-25T06:35:28","80,68"], [22634,"2022-06-25T06:38:24","82,53"], [22635,"2022-06-25T06:38:37","82,55"], [22636,"2022-06-25T06:41:36","83,55"], [22637,"2022-06-25T06:41:39","83,57"], [22638,"2022-06-25T06:44:33","84,25"], [22639,"2022-06-25T06:44:48","84,3"], [22640,"2022-06-25T06:47:42","84,5"], [22641,"2022-06-25T06:47:53","84,48"], [22642,"2022-06-25T06:50:46","84,73"], [22643,"2022-06-25T06:50:56","84,75"], [22644,"2022-06-25T06:53:54","84,61"], [22645,"2022-06-25T06:54:05","84,59"], [22646,"2022-06-25T06:57:02","84,27"], [22647,"2022-06-25T06:57:06","84,26"], [22648,"2022-06-25T07:00:03","83,94"], [22649,"2022-06-25T07:00:08","83,97"], [22650,"2022-06-25T07:03:05","83,64"], [22651,"2022-06-25T07:03:18","83,6"], [22652,"2022-06-25T07:06:16","82,68"], [22653,"2022-06-25T07:06:19","82,58"], [22654,"2022-06-25T07:09:17","81,18"], [22655,"2022-06-25T07:09:24","81,17"], [22656,"2022-06-25T07:12:22","79,97"], [22657,"2022-06-25T07:12:26","79,94"], [22658,"2022-06-25T07:15:25","78,74"], [22659,"2022-06-25T07:15:31","78,72"], [22660,"2022-06-25T07:18:15","78,12"], [22661,"2022-06-25T07:18:34","78,08"], [22662,"2022-06-25T07:21:32","77,88"], [22663,"2022-06-25T07:21:40","77,81"], [22664,"2022-06-25T07:24:33","78,1"], [22665,"2022-06-25T07:24:50","78,07"], [22666,"2022-06-25T07:27:45","78,6"], [22667,"2022-06-25T07:27:51","78,57"], [22668,"2022-06-25T07:30:49","78,86"], [22669,"2022-06-25T07:30:52","78,88"], [22670,"2022-06-25T07:33:47","78,97"], [22671,"2022-06-25T07:33:53","78,92"], [22672,"2022-06-25T07:36:51","78,54"], [22673,"2022-06-25T07:36:55","78,53"], [22674,"2022-06-25T07:40:12","78,53"], [22675,"2022-06-25T07:40:19","78,51"], [22676,"2022-06-25T07:43:09","78,95"], [22677,"2022-06-25T07:43:22","78,94"], [22678,"2022-06-25T07:46:13","79,42"], [22679,"2022-06-25T07:46:24","79,47"], [22680,"2022-06-25T07:49:19","79,88"], [22681,"2022-06-25T07:49:30","79,99"], [22682,"2022-06-25T07:52:16","80,27"], [22683,"2022-06-25T07:52:34","80,22"], [22684,"2022-06-25T07:55:26","80,06"], [22685,"2022-06-25T07:55:37","80"], [22686,"2022-06-25T07:58:21","79,48"], [22687,"2022-06-25T07:58:37","79,47"], [22688,"2022-06-25T08:01:35","79,05"], [22689,"2022-06-25T08:01:38","79,03"], [22690,"2022-06-25T08:04:34","78,38"], [22691,"2022-06-25T08:04:45","78,3"], [22692,"2022-06-25T08:07:45","77,54"], [22693,"2022-06-25T08:07:55","77,51"], [22694,"2022-06-25T08:10:47","76,84"], [22695,"2022-06-25T08:10:59","76,87"], [22696,"2022-06-25T08:13:59","76,82"], [22697,"2022-06-25T08:14:02","76,8"], [22698,"2022-06-25T08:16:55","76,66"], [22699,"2022-06-25T08:17:02","76,68"], [22700,"2022-06-25T08:20:01","77,29"], [22701,"2022-06-25T08:20:06","77,28"], [22702,"2022-06-25T08:23:05","78,23"], [22703,"2022-06-25T08:23:08","78,25"], [22704,"2022-06-25T08:26:08","79,32"], [22705,"2022-06-25T08:26:14","79,37"], [22706,"2022-06-25T08:29:12","79,5"], [22707,"2022-06-25T08:29:18","79,52"], [22708,"2022-06-25T08:32:15","79,2"], [22709,"2022-06-25T08:32:21","79,08"], [22710,"2022-06-25T08:35:10","78,43"], [22711,"2022-06-25T08:35:22","78,28"], [22712,"2022-06-25T08:38:19","77,64"], [22713,"2022-06-25T08:38:27","77,57"], [22714,"2022-06-25T08:41:21","76,47"], [22715,"2022-06-25T08:41:32","76,36"], [22716,"2022-06-25T08:44:29","75,34"], [22717,"2022-06-25T08:44:32","75,31"], [22718,"2022-06-25T08:47:11","74,35"], [22719,"2022-06-25T08:47:33","74,31"], [22720,"2022-06-25T08:50:35","74,3"], [22721,"2022-06-25T08:50:40","74,27"], [22722,"2022-06-25T08:53:42","74,28"], [22723,"2022-06-25T08:53:45","74,25"], [22724,"2022-06-25T08:56:45","73,53"], [22725,"2022-06-25T08:56:52","73,51"], [22726,"2022-06-25T08:59:47","72,68"], [22727,"2022-06-25T08:59:56","72,63"], [22728,"2022-06-25T09:02:54","72,01"], [22729,"2022-06-25T09:02:57","71,98"], [22730,"2022-06-25T09:05:52","71,63"], [22731,"2022-06-25T09:05:58","71,6"], [22732,"2022-06-25T09:08:57","71,32"], [22733,"2022-06-25T09:09:03","71,35"], [22734,"2022-06-25T09:12:02","70,95"], [22735,"2022-06-25T09:12:06","70,93"], [22736,"2022-06-25T09:15:03","70,46"], [22737,"2022-06-25T09:15:13","70,49"], [22738,"2022-06-25T09:18:13","70,2"], [22739,"2022-06-25T09:18:16","70,15"], [22740,"2022-06-25T09:21:14","69,57"], [22741,"2022-06-25T09:21:28","69,56"], [22742,"2022-06-25T09:24:27","69,46"], [22743,"2022-06-25T09:24:30","69,43"], [22744,"2022-06-25T09:27:21","69,37"], [22745,"2022-06-25T09:27:42","69,34"], [22746,"2022-06-25T09:30:40","69,05"], [22747,"2022-06-25T09:30:57","69,1"], [22748,"2022-06-25T09:33:43","69"], [22749,"2022-06-25T09:34:00","68,95"], [22750,"2022-06-25T09:36:57","68,48"], [22751,"2022-06-25T09:37:05","68,39"], [22752,"2022-06-25T09:39:58","68,18"], [22753,"2022-06-25T09:40:10","68,17"], [22754,"2022-06-25T09:43:05","67,91"], [22755,"2022-06-25T09:43:10","67,99"], [22756,"2022-06-25T09:46:08","67,43"], [22757,"2022-06-25T09:46:11","67,46"], [22758,"2022-06-25T09:49:10","67,33"], [22759,"2022-06-25T09:49:15","67,22"], [22760,"2022-06-25T09:52:12","67,12"], [22761,"2022-06-25T09:52:15","67,11"], [22762,"2022-06-25T09:55:13","67,45"], [22763,"2022-06-25T09:55:16","67,44"], [22764,"2022-06-25T09:58:04","67,47"], [22765,"2022-06-25T09:58:17","67,48"], [22766,"2022-06-25T10:01:13","67,51"], [22767,"2022-06-25T10:01:31","67,46"], [22768,"2022-06-25T10:04:18","67,52"], [22769,"2022-06-25T10:04:34","67,55"], [22770,"2022-06-25T10:07:32","67,51"], [22771,"2022-06-25T10:07:37","67,46"], [22772,"2022-06-25T10:10:26","67,27"], [22773,"2022-06-25T10:10:37","67,23"], [22774,"2022-06-25T10:13:36","67,18"], [22775,"2022-06-25T10:13:39","67,24"], [22776,"2022-06-25T10:16:38","67,55"], [22777,"2022-06-25T10:16:43","67,56"], [22778,"2022-06-25T10:19:41","67,71"], [22779,"2022-06-25T10:19:46","67,7"], [22780,"2022-06-25T10:22:34","67,83"], [22781,"2022-06-25T10:22:48","67,85"], [22782,"2022-06-25T10:25:48","68,65"], [22783,"2022-06-25T10:25:51","68,61"], [22784,"2022-06-25T10:28:49","68,87"], [22785,"2022-06-25T10:28:55","68,88"], [22786,"2022-06-25T10:31:54","69,05"], [22787,"2022-06-25T10:31:58","69,1"], [22788,"2022-06-25T10:34:54","69,17"], [22789,"2022-06-25T10:34:59","69,15"], [22790,"2022-06-25T10:37:56","69,55"], [22791,"2022-06-25T10:38:01","69,59"], [22792,"2022-06-25T10:40:56","69,54"], [22793,"2022-06-25T10:41:06","69,51"], [22794,"2022-06-25T10:44:01","69,63"], [22795,"2022-06-25T10:44:16","69,66"], [22796,"2022-06-25T10:47:13","69,68"], [22797,"2022-06-25T10:47:19","69,69"], [22798,"2022-06-25T10:50:13","70,03"], [22799,"2022-06-25T10:50:29","70,08"], [22800,"2022-06-25T10:53:26","69,98"], [22801,"2022-06-25T10:53:32","69,96"], [22802,"2022-06-25T10:56:29","70"], [22803,"2022-06-25T10:56:33","70,04"], [22804,"2022-06-25T10:59:27","70,18"], [22805,"2022-06-25T10:59:43","70,24"], [22806,"2022-06-25T11:02:40","70,02"], [22807,"2022-06-25T11:02:47","70,05"], [22808,"2022-06-25T11:05:45","69,77"], [22809,"2022-06-25T11:05:58","69,72"], [22810,"2022-06-25T11:08:51","68,56"], [22811,"2022-06-25T11:09:08","68,45"], [22812,"2022-06-25T11:12:07","67,54"], [22813,"2022-06-25T11:12:12","67,63"], [22814,"2022-06-25T11:15:10","67,04"], [22815,"2022-06-25T11:15:13","67,09"], [22816,"2022-06-25T11:18:09","66,89"], [22817,"2022-06-25T11:18:21","66,93"], [22818,"2022-06-25T11:21:16","66,51"], [22819,"2022-06-25T11:21:25","66,45"], [22820,"2022-06-25T11:24:20","65,56"], [22821,"2022-06-25T11:24:37","65,52"], [22822,"2022-06-25T11:27:34","65,19"], [22823,"2022-06-25T11:27:37","65,17"], [22824,"2022-06-25T11:30:36","64,47"], [22825,"2022-06-25T11:30:48","64,44"], [22826,"2022-06-25T11:33:47","64,5"], [22827,"2022-06-25T11:33:50","64,48"], [22828,"2022-06-25T11:36:45","64,13"], [22829,"2022-06-25T11:36:50","64,17"], [22830,"2022-06-25T11:39:46","64,7"], [22831,"2022-06-25T11:39:56","64,66"], [22832,"2022-06-25T11:42:54","64,86"], [22833,"2022-06-25T11:43:05","64,84"], [22834,"2022-06-25T11:46:05","65,73"], [22835,"2022-06-25T11:46:11","65,71"], [22836,"2022-06-25T11:49:09","65,76"], [22837,"2022-06-25T11:49:16","65,85"], [22838,"2022-06-25T11:52:12","65,24"], [22839,"2022-06-25T11:52:28","65,42"], [22840,"2022-06-25T11:55:17","65,23"], [22841,"2022-06-25T11:55:29","65,29"], [22842,"2022-06-25T11:58:22","65,36"], [22843,"2022-06-25T11:58:35","65,23"], [22844,"2022-06-25T12:01:44","65,22"], [22845,"2022-06-25T12:01:50","65,18"], [22846,"2022-06-25T12:04:58","65,19"], [22847,"2022-06-25T12:05:11","65,21"], [22848,"2022-06-25T12:08:10","65,3"], [22849,"2022-06-25T12:08:13","65,29"], [22850,"2022-06-25T12:11:04","65,57"], [22851,"2022-06-25T12:11:14","65,62"], [22852,"2022-06-25T12:14:12","65,67"], [22853,"2022-06-25T12:14:15","65,69"], [22854,"2022-06-25T12:17:03","65,39"], [22855,"2022-06-25T12:17:24","65,34"], [22856,"2022-06-25T12:20:22","64,91"], [22857,"2022-06-25T12:20:26","64,89"], [22858,"2022-06-25T12:23:26","64,72"], [22859,"2022-06-25T12:23:29","64,69"], [22860,"2022-06-25T12:26:20","64,95"], [22861,"2022-06-25T12:26:30","64,77"], [22862,"2022-06-25T12:29:22","64,91"], [22863,"2022-06-25T12:29:31","64,87"], [22864,"2022-06-25T12:32:25","65,08"], [22865,"2022-06-25T12:32:32","65,03"], [22866,"2022-06-25T12:35:30","65,1"], [22867,"2022-06-25T12:35:41","65,05"], [22868,"2022-06-25T12:38:36","64,74"], [22869,"2022-06-25T12:38:41","64,67"], [22870,"2022-06-25T12:41:40","64,19"], [22871,"2022-06-25T12:41:43","64,23"], [22872,"2022-06-25T12:44:39","64,54"], [22873,"2022-06-25T12:44:49","64,48"], [22874,"2022-06-25T12:47:49","63,09"], [22875,"2022-06-25T12:47:52","63,05"], [22876,"2022-06-25T12:50:50","62,99"], [22877,"2022-06-25T12:50:58","63,06"], [22878,"2022-06-25T12:53:55","62,06"], [22879,"2022-06-25T12:54:01","62,09"], [22880,"2022-06-25T12:56:59","62,35"], [22881,"2022-06-25T12:57:06","62,3"], [22882,"2022-06-25T12:59:59","62,21"], [22883,"2022-06-25T13:00:07","62,23"], [22884,"2022-06-25T13:02:58","61,82"], [22885,"2022-06-25T13:03:12","61,72"], [22886,"2022-06-25T13:06:03","61,8"], [22887,"2022-06-25T13:06:15","61,87"], [22888,"2022-06-25T13:09:15","62,08"], [22889,"2022-06-25T13:09:18","61,99"], [22890,"2022-06-25T13:12:12","61,82"], [22891,"2022-06-25T13:12:20","61,8"], [22892,"2022-06-25T13:15:16","62,02"], [22893,"2022-06-25T13:15:24","61,99"], [22894,"2022-06-25T13:18:24","61,56"], [22895,"2022-06-25T13:18:27","61,61"], [22896,"2022-06-25T13:21:20","61,24"], [22897,"2022-06-25T13:21:27","61,15"], [22898,"2022-06-25T13:24:19","61,51"], [22899,"2022-06-25T13:24:31","61,48"], [22900,"2022-06-25T13:27:21","61,09"], [22901,"2022-06-25T13:27:35","61,08"], [22902,"2022-06-25T13:30:30","61,23"], [22903,"2022-06-25T13:30:37","61,28"], [22904,"2022-06-25T13:33:28","61,31"], [22905,"2022-06-25T13:33:40","61,34"], [22906,"2022-06-25T13:36:32","61,31"], [22907,"2022-06-25T13:36:43","61,45"], [22908,"2022-06-25T13:39:41","61,65"], [22909,"2022-06-25T13:39:44","61,7"], [22910,"2022-06-25T13:42:35","61,65"], [22911,"2022-06-25T13:42:51","61,64"], [22912,"2022-06-25T13:45:46","60,85"], [22913,"2022-06-25T13:46:01","60,89"], [22914,"2022-06-25T13:49:00","60,97"], [22915,"2022-06-25T13:49:07","60,99"], [22916,"2022-06-25T13:52:07","61,54"], [22917,"2022-06-25T13:52:10","61,53"], [22918,"2022-06-25T13:55:05","61,72"], [22919,"2022-06-25T13:55:11","61,59"], [22920,"2022-06-25T13:58:09","61,22"], [22921,"2022-06-25T13:58:13","61,25"], [22922,"2022-06-25T14:01:10","60,87"], [22923,"2022-06-25T14:01:13","60,84"], [22924,"2022-06-25T14:03:43","61,6"], [22925,"2022-06-25T14:04:14","61,63"], [22926,"2022-06-25T14:07:07","61,52"], [22927,"2022-06-25T14:07:17","61,58"], [22928,"2022-06-25T14:10:14","61,49"], [22929,"2022-06-25T14:10:18","61,45"], [22930,"2022-06-25T14:13:09","61,29"], [22931,"2022-06-25T14:13:19","61,35"], [22932,"2022-06-25T14:16:18","61,61"], [22933,"2022-06-25T14:16:21","61,65"], [22934,"2022-06-25T14:19:14","61,79"], [22935,"2022-06-25T14:19:22","61,72"], [22936,"2022-06-25T14:22:18","61,91"], [22937,"2022-06-25T14:22:41","61,92"], [22938,"2022-06-25T14:25:34","62,04"], [22939,"2022-06-25T14:25:45","62,02"], [22940,"2022-06-25T14:28:39","61,13"], [22941,"2022-06-25T14:28:46","61,16"], [22942,"2022-06-25T14:31:42","61"], [22943,"2022-06-25T14:31:49","61,01"], [22944,"2022-06-25T14:34:49","61,2"], [22945,"2022-06-25T14:34:52","61,18"], [22946,"2022-06-25T14:37:47","60,57"], [22947,"2022-06-25T14:37:53","60,56"], [22948,"2022-06-25T14:40:49","60,05"], [22949,"2022-06-25T14:41:09","60,03"], [22950,"2022-06-25T14:44:06","60,9"], [22951,"2022-06-25T14:44:15","60,92"], [22952,"2022-06-25T14:47:12","61,03"], [22953,"2022-06-25T14:47:15","61,05"], [22954,"2022-06-25T14:50:08","60,93"], [22955,"2022-06-25T14:50:20","60,81"], [22956,"2022-06-25T14:53:16","60,12"], [22957,"2022-06-25T14:53:22","60,08"], [22958,"2022-06-25T14:56:17","60,75"], [22959,"2022-06-25T14:56:25","60,79"], [22960,"2022-06-25T14:59:22","60,66"], [22961,"2022-06-25T14:59:27","60,69"], [22962,"2022-06-25T15:02:24","60,69"], [22963,"2022-06-25T15:02:31","60,72"], [22964,"2022-06-25T15:05:30","60,62"], [22965,"2022-06-25T15:05:37","60,66"], [22966,"2022-06-25T15:08:34","60,88"], [22967,"2022-06-25T15:08:48","60,86"], [22968,"2022-06-25T15:11:46","60,39"], [22969,"2022-06-25T15:11:49","60,42"], [22970,"2022-06-25T15:14:49","60,51"], [22971,"2022-06-25T15:14:58","60,48"], [22972,"2022-06-25T15:17:54","60,51"], [22973,"2022-06-25T15:17:59","60,45"], [22974,"2022-06-25T15:20:58","60,63"], [22975,"2022-06-25T15:21:03","60,67"], [22976,"2022-06-25T15:24:02","61,24"], [22977,"2022-06-25T15:24:07","61,29"], [22978,"2022-06-25T15:27:07","61,84"], [22979,"2022-06-25T15:27:10","61,87"], [22980,"2022-06-25T15:30:08","62,36"], [22981,"2022-06-25T15:30:12","62,41"], [22982,"2022-06-25T15:33:08","62,97"], [22983,"2022-06-25T15:33:15","62,92"], [22984,"2022-06-25T15:36:16","62,92"], [22985,"2022-06-25T15:36:27","62,9"], [22986,"2022-06-25T15:39:26","63,24"], [22987,"2022-06-25T15:39:43","63,25"], [22988,"2022-06-25T15:42:37","63,26"], [22989,"2022-06-25T15:42:54","63,2"], [22990,"2022-06-25T15:45:38","63,2"], [22991,"2022-06-25T15:46:01","63,21"], [22992,"2022-06-25T15:48:59","63,82"], [22993,"2022-06-25T15:49:05","63,86"], [22994,"2022-06-25T15:52:04","64,51"], [22995,"2022-06-25T15:52:10","64,54"], [22996,"2022-06-25T15:55:01","65,08"], [22997,"2022-06-25T15:55:17","65,23"], [22998,"2022-06-25T15:58:09","65,51"], [22999,"2022-06-25T15:58:17","65,53"], [23000,"2022-06-25T16:01:08","66,07"], [23001,"2022-06-25T16:01:20","66,03"], [23002,"2022-06-25T16:04:14","66,17"], [23003,"2022-06-25T16:04:28","66,16"], [23004,"2022-06-25T16:07:19","66,28"], [23005,"2022-06-25T16:07:39","66,32"], [23006,"2022-06-25T16:10:37","65,62"], [23007,"2022-06-25T16:10:41","65,58"], [23008,"2022-06-25T16:13:40","65,45"], [23009,"2022-06-25T16:13:46","65,47"], [23010,"2022-06-25T16:16:44","65,48"], [23011,"2022-06-25T16:16:50","65,52"], [23012,"2022-06-25T16:19:50","65,36"], [23013,"2022-06-25T16:20:22","65,32"], [23014,"2022-06-25T16:23:12","65,32"], [23015,"2022-06-25T16:23:22","65,26"], [23016,"2022-06-25T16:26:22","65,61"], [23017,"2022-06-25T16:26:28","65,63"], [23018,"2022-06-25T16:29:22","65,86"], [23019,"2022-06-25T16:29:29","65,82"], [23020,"2022-06-25T16:32:28","65,39"], [23021,"2022-06-25T16:32:32","65,34"], [23022,"2022-06-25T16:35:29","64,57"], [23023,"2022-06-25T16:35:32","64,55"], [23024,"2022-06-25T16:38:28","64,47"], [23025,"2022-06-25T16:38:42","64,48"], [23026,"2022-06-25T16:41:39","64,89"], [23027,"2022-06-25T16:42:11","64,96"], [23028,"2022-06-25T16:45:10","65,4"], [23029,"2022-06-25T16:45:21","65,43"], [23030,"2022-06-25T16:48:20","65,79"], [23031,"2022-06-25T16:48:33","65,81"], [23032,"2022-06-25T16:51:22","65,92"], [23033,"2022-06-25T16:51:41","65,91"], [23034,"2022-06-25T16:54:40","64,85"], [23035,"2022-06-25T16:54:46","64,81"], [23036,"2022-06-25T16:57:41","64,58"], [23037,"2022-06-25T16:58:04","64,48"], [23038,"2022-06-25T17:00:54","64,26"], [23039,"2022-06-25T17:01:09","64,15"], [23040,"2022-06-25T17:03:45","63,83"], [23041,"2022-06-25T17:04:14","63,84"], [23042,"2022-06-25T17:07:05","63,46"], [23043,"2022-06-25T17:07:22","63,43"], [23044,"2022-06-25T17:10:22","63,64"], [23045,"2022-06-25T17:10:27","63,63"], [23046,"2022-06-25T17:13:23","64,23"], [23047,"2022-06-25T17:13:31","64,29"], [23048,"2022-06-25T17:16:26","64,58"], [23049,"2022-06-25T17:16:41","64,54"], [23050,"2022-06-25T17:19:40","64,11"], [23051,"2022-06-25T17:19:59","64,13"], [23052,"2022-06-25T17:22:59","64,76"], [23053,"2022-06-25T17:23:05","64,8"], [23054,"2022-06-25T17:26:03","65,27"], [23055,"2022-06-25T17:26:17","65,26"], [23056,"2022-06-25T17:29:11","65,74"], [23057,"2022-06-25T17:29:23","65,76"], [23058,"2022-06-25T17:32:19","65,73"], [23059,"2022-06-25T17:32:29","65,74"], [23060,"2022-06-25T17:35:14","66,02"], [23061,"2022-06-25T17:35:50","66,01"], [23062,"2022-06-25T17:38:46","66,14"], [23063,"2022-06-25T17:38:58","66,16"], [23064,"2022-06-25T17:41:50","66,42"], [23065,"2022-06-25T17:41:59","66,41"], [23066,"2022-06-25T17:44:55","65,78"], [23067,"2022-06-25T17:45:01","65,75"], [23068,"2022-06-25T17:48:01","65,36"], [23069,"2022-06-25T17:48:04","65,32"], [23070,"2022-06-25T17:50:55","65,25"], [23071,"2022-06-25T17:51:09","65,27"], [23072,"2022-06-25T17:54:07","65,86"], [23073,"2022-06-25T17:54:13","65,9"], [23074,"2022-06-25T17:56:56","66,2"], [23075,"2022-06-25T17:57:26","66,24"], [23076,"2022-06-25T18:00:23","66,91"], [23077,"2022-06-25T18:00:28","66,98"], [23078,"2022-06-25T18:03:27","69,42"], [23079,"2022-06-25T18:03:30","69,44"], [23080,"2022-06-25T18:06:29","70,92"], [23081,"2022-06-25T18:06:34","70,94"], [23082,"2022-06-25T18:09:32","71,96"], [23083,"2022-06-25T18:09:37","71,99"], [23084,"2022-06-25T18:12:34","72,57"], [23085,"2022-06-25T18:12:46","72,6"], [23086,"2022-06-25T18:15:31","73,17"], [23087,"2022-06-25T18:15:51","73,2"], [23088,"2022-06-25T18:18:48","73,59"], [23089,"2022-06-25T18:19:08","73,63"], [23090,"2022-06-25T18:22:08","74,24"], [23091,"2022-06-25T18:22:11","74,26"], [23092,"2022-06-25T18:25:07","75,05"], [23093,"2022-06-25T18:25:16","75,11"], [23094,"2022-06-25T18:28:16","75,6"], [23095,"2022-06-25T18:28:19","75,64"], [23096,"2022-06-25T18:31:16","76,09"], [23097,"2022-06-25T18:31:22","76,04"], [23098,"2022-06-25T18:34:17","76,75"], [23099,"2022-06-25T18:34:23","76,81"], [23100,"2022-06-25T18:37:18","78,58"], [23101,"2022-06-25T18:37:24","78,72"], [23102,"2022-06-25T18:40:21","79,77"], [23103,"2022-06-25T18:40:28","79,88"], [23104,"2022-06-25T18:43:26","80,96"], [23105,"2022-06-25T18:43:33","80,99"], [23106,"2022-06-25T18:46:29","81,56"], [23107,"2022-06-25T18:46:34","81,6"], [23108,"2022-06-25T18:49:32","82,11"], [23109,"2022-06-25T18:49:35","82,09"], [23110,"2022-06-25T18:52:28","82,52"], [23111,"2022-06-25T18:52:43","82,55"], [23112,"2022-06-25T18:55:40","83,07"], [23113,"2022-06-25T18:55:46","83,1"], [23114,"2022-06-25T18:58:41","83,51"], [23115,"2022-06-25T18:58:47","83,54"], [23116,"2022-06-25T19:01:43","83,79"], [23117,"2022-06-25T19:01:50","83,81"], [23118,"2022-06-25T19:04:47","83,76"], [23119,"2022-06-25T19:04:54","83,71"], [23120,"2022-06-25T19:07:22","83,81"], [23121,"2022-06-25T19:07:59","83,79"], [23122,"2022-06-25T19:10:39","83,37"], [23123,"2022-06-25T19:11:03","83,34"], [23124,"2022-06-25T19:14:03","82,88"], [23125,"2022-06-25T19:14:08","82,85"], [23126,"2022-06-25T19:17:05","82,23"], [23127,"2022-06-25T19:17:08","82,24"], [23128,"2022-06-25T19:19:57","81,28"], [23129,"2022-06-25T19:20:14","81,3"], [23130,"2022-06-25T19:23:12","80,43"], [23131,"2022-06-25T19:23:21","80,41"], [23132,"2022-06-25T19:26:16","79,91"], [23133,"2022-06-25T19:26:22","79,87"], [23134,"2022-06-25T19:29:16","79,6"], [23135,"2022-06-25T19:29:25","79,57"], [23136,"2022-06-25T19:32:16","79,46"], [23137,"2022-06-25T19:32:35","79,45"], [23138,"2022-06-25T19:35:11","79,23"], [23139,"2022-06-25T19:35:36","79,17"], [23140,"2022-06-25T19:38:34","78,81"], [23141,"2022-06-25T19:38:40","78,79"], [23142,"2022-06-25T19:41:36","78,19"], [23143,"2022-06-25T19:41:40","78,11"], [23144,"2022-06-25T19:44:26","78,08"], [23145,"2022-06-25T19:44:53","78,05"], [23146,"2022-06-25T19:47:53","77,88"], [23147,"2022-06-25T19:48:04","77,77"], [23148,"2022-06-25T19:50:59","76,88"], [23149,"2022-06-25T19:51:07","76,84"], [23150,"2022-06-25T19:54:01","76,48"], [23151,"2022-06-25T19:54:14","76,52"], [23152,"2022-06-25T19:57:04","76,64"], [23153,"2022-06-25T19:57:16","76,66"], [23154,"2022-06-25T20:00:14","76,72"], [23155,"2022-06-25T20:00:17","76,68"], [23156,"2022-06-25T20:03:17","76,65"], [23157,"2022-06-25T20:03:23","76,63"], [23158,"2022-06-25T20:06:22","76,54"], [23159,"2022-06-25T20:06:30","76,55"], [23160,"2022-06-25T20:09:25","75,96"], [23161,"2022-06-25T20:09:31","75,92"], [23162,"2022-06-25T20:12:23","75,49"], [23163,"2022-06-25T20:12:36","75,53"], [23164,"2022-06-25T20:15:31","75,82"], [23165,"2022-06-25T20:15:45","75,8"], [23166,"2022-06-25T20:18:38","76,3"], [23167,"2022-06-25T20:18:49","76,32"], [23168,"2022-06-25T20:21:24","76,59"], [23169,"2022-06-25T20:21:52","76,6"], [23170,"2022-06-25T20:24:50","76,78"], [23171,"2022-06-25T20:24:57","76,79"], [23172,"2022-06-25T20:27:37","76,79"], [23173,"2022-06-25T20:28:03","76,81"], [23174,"2022-06-25T20:31:01","76,75"], [23175,"2022-06-25T20:31:06","76,73"], [23176,"2022-06-25T20:34:03","76,51"], [23177,"2022-06-25T20:34:10","76,53"], [23178,"2022-06-25T20:36:52","76,53"], [23179,"2022-06-25T20:37:13","76,54"], [23180,"2022-06-25T20:40:11","76,41"], [23181,"2022-06-25T20:40:16","76,35"], [23182,"2022-06-25T20:43:02","76,25"], [23183,"2022-06-25T20:43:17","76,26"], [23184,"2022-06-25T20:46:02","76,17"], [23185,"2022-06-25T20:46:25","76,13"], [23186,"2022-06-25T20:49:24","76,13"], [23187,"2022-06-25T20:49:27","76,16"], [23188,"2022-06-25T20:52:20","76,04"], [23189,"2022-06-25T20:52:32","76,08"], [23190,"2022-06-25T20:55:23","75,85"], [23191,"2022-06-25T20:55:34","75,74"], [23192,"2022-06-25T20:58:06","75,57"], [23193,"2022-06-25T20:58:47","75,53"], [23194,"2022-06-25T20:59:54","75,5"], [23195,"2022-06-25T21:01:43","75,34"], [23196,"2022-06-25T21:01:48","75,35"], [23197,"2022-06-25T21:04:44","75,19"], [23198,"2022-06-25T21:04:48","75,14"], [23199,"2022-06-25T21:07:33","74,82"], [23200,"2022-06-25T21:07:56","74,78"], [23201,"2022-06-25T21:10:24","74,69"], [23202,"2022-06-25T21:11:00","74,67"], [23203,"2022-06-25T21:13:48","74,4"], [23204,"2022-06-25T21:14:01","74,41"], [23205,"2022-06-25T21:16:54","74,22"], [23206,"2022-06-25T21:17:07","74,19"], [23207,"2022-06-25T21:20:04","74,04"], [23208,"2022-06-25T21:20:16","74,02"], [23209,"2022-06-25T21:23:13","73,58"], [23210,"2022-06-25T21:23:19","73,6"], [23211,"2022-06-25T21:26:06","73,26"], [23212,"2022-06-25T21:26:23","73,28"], [23213,"2022-06-25T21:29:18","73,05"], [23214,"2022-06-25T21:29:24","73,09"], [23215,"2022-06-25T21:32:09","72,66"], [23216,"2022-06-25T21:32:37","72,62"], [23217,"2022-06-25T21:35:35","71,98"], [23218,"2022-06-25T21:35:45","71,96"], [23219,"2022-06-25T21:38:35","71,69"], [23220,"2022-06-25T21:38:48","71,66"], [23221,"2022-06-25T21:41:47","71,25"], [23222,"2022-06-25T21:41:50","71,3"], [23223,"2022-06-25T21:44:44","71,17"], [23224,"2022-06-25T21:44:51","71,1"], [23225,"2022-06-25T21:47:47","71,16"], [23226,"2022-06-25T21:47:53","71,15"], [23227,"2022-06-25T21:50:51","71,05"], [23228,"2022-06-25T21:50:54","71,03"], [23229,"2022-06-25T21:53:42","70,83"], [23230,"2022-06-25T21:53:58","70,92"], [23231,"2022-06-25T21:56:50","70,85"], [23232,"2022-06-25T21:56:59","70,81"], [23233,"2022-06-25T21:59:54","70,66"], [23234,"2022-06-25T22:00:00","70,69"], [23235,"2022-06-25T22:02:57","70,36"], [23236,"2022-06-25T22:03:02","70,33"], [23237,"2022-06-25T22:05:58","69,99"], [23238,"2022-06-25T22:06:03","70,02"], [23239,"2022-06-25T22:09:01","70,06"], [23240,"2022-06-25T22:09:19","70,04"], [23241,"2022-06-25T22:12:14","70,03"], [23242,"2022-06-25T22:12:19","70,06"], [23243,"2022-06-25T22:15:15","69,68"], [23244,"2022-06-25T22:15:57","69,65"], [23245,"2022-06-25T22:18:53","69,14"], [23246,"2022-06-25T22:19:00","69,11"], [23247,"2022-06-25T22:21:47","68,76"], [23248,"2022-06-25T22:22:00","68,72"], [23249,"2022-06-25T22:24:58","68,63"], [23250,"2022-06-25T22:25:11","68,66"], [23251,"2022-06-25T22:28:07","68,78"], [23252,"2022-06-25T22:28:13","68,79"], [23253,"2022-06-25T22:31:12","68,83"], [23254,"2022-06-25T22:31:22","68,87"], [23255,"2022-06-25T22:34:18","69,03"], [23256,"2022-06-25T22:34:44","69,04"], [23257,"2022-06-25T22:37:34","69,24"], [23258,"2022-06-25T22:37:44","69,22"], [23259,"2022-06-25T22:40:39","69,44"], [23260,"2022-06-25T22:40:51","69,47"], [23261,"2022-06-25T22:43:27","69,63"], [23262,"2022-06-25T22:43:53","69,59"], [23263,"2022-06-25T22:46:50","69,36"], [23264,"2022-06-25T22:46:53","69,39"], [23265,"2022-06-25T22:49:47","69,02"], [23266,"2022-06-25T22:49:57","68,99"], [23267,"2022-06-25T22:52:38","68,78"], [23268,"2022-06-25T22:53:46","68,8"], [23269,"2022-06-25T22:56:42","69,01"], [23270,"2022-06-25T22:56:59","69,02"], [23271,"2022-06-25T22:59:53","69,4"], [23272,"2022-06-25T23:00:05","69,46"], [23273,"2022-06-25T23:03:04","69,93"], [23274,"2022-06-25T23:03:07","69,95"], [23275,"2022-06-25T23:06:02","70,45"], [23276,"2022-06-25T23:06:08","70,48"], [23277,"2022-06-25T23:09:01","71,04"], [23278,"2022-06-25T23:09:08","71"], [23279,"2022-06-25T23:12:02","71,47"], [23280,"2022-06-25T23:12:08","71,57"], [23281,"2022-06-25T23:15:05","71,78"], [23282,"2022-06-25T23:15:08","71,83"], [23283,"2022-06-25T23:17:56","71,9"], [23284,"2022-06-25T23:18:11","71,92"], [23285,"2022-06-25T23:21:07","72,46"], [23286,"2022-06-25T23:21:12","72,42"], [23287,"2022-06-25T23:24:10","73,01"], [23288,"2022-06-25T23:24:17","72,98"], [23289,"2022-06-25T23:27:07","73,15"], [23290,"2022-06-25T23:27:17","73,1"], [23291,"2022-06-25T23:30:10","72,66"], [23292,"2022-06-25T23:30:21","72,65"], [23293,"2022-06-25T23:33:20","73,17"], [23294,"2022-06-25T23:33:27","73,11"], [23295,"2022-06-25T23:36:23","73,23"], [23296,"2022-06-25T23:36:29","73,28"], [23297,"2022-06-25T23:39:27","72,72"], [23298,"2022-06-25T23:39:30","72,68"], [23299,"2022-06-25T23:42:30","72,71"], [23300,"2022-06-25T23:42:34","72,74"], [23301,"2022-06-25T23:45:27","72,4"], [23302,"2022-06-25T23:45:34","72,48"], [23303,"2022-06-25T23:48:28","73,19"], [23304,"2022-06-25T23:48:37","73,28"], [23305,"2022-06-25T23:51:36","74,44"], [23306,"2022-06-25T23:51:40","74,49"], [23307,"2022-06-25T23:54:37","75,15"], [23308,"2022-06-25T23:54:43","75,2"], [23309,"2022-06-25T23:57:37","76,43"], [23310,"2022-06-25T23:57:43","76,4"], [23311,"2022-06-26T00:00:39","76,68"], [23312,"2022-06-26T00:00:52","76,79"], [23313,"2022-06-26T00:03:42","77,43"], [23314,"2022-06-26T00:03:58","77,48"], [23315,"2022-06-26T00:06:57","77,86"], [23316,"2022-06-26T00:06:59","77,92"], [23317,"2022-06-26T00:09:57","78,45"], [23318,"2022-06-26T00:10:02","78,44"], [23319,"2022-06-26T00:12:48","78,96"], [23320,"2022-06-26T00:13:04","79,28"], [23321,"2022-06-26T00:15:59","79,66"], [23322,"2022-06-26T00:16:06","79,7"], [23323,"2022-06-26T00:19:01","80,09"], [23324,"2022-06-26T00:19:10","80,01"], [23325,"2022-06-26T00:22:08","80,54"], [23326,"2022-06-26T00:22:17","80,79"], [23327,"2022-06-26T00:25:16","80,82"], [23328,"2022-06-26T00:25:19","80,77"], [23329,"2022-06-26T00:28:13","81,07"], [23330,"2022-06-26T00:28:21","81,1"], [23331,"2022-06-26T00:31:20","80,88"], [23332,"2022-06-26T00:31:23","80,85"], [23333,"2022-06-26T00:34:18","81,1"], [23334,"2022-06-26T00:34:29","80,93"], [23335,"2022-06-26T00:37:19","81,07"], [23336,"2022-06-26T00:37:31","81,1"], [23337,"2022-06-26T00:40:23","81,35"], [23338,"2022-06-26T00:40:32","81,26"], [23339,"2022-06-26T00:43:24","81,19"], [23340,"2022-06-26T00:43:46","81,18"], [23341,"2022-06-26T00:46:28","81,2"], [23342,"2022-06-26T00:46:46","81,16"], [23343,"2022-06-26T00:49:45","81,29"], [23344,"2022-06-26T00:49:51","81,27"], [23345,"2022-06-26T00:52:54","81,26"], [23346,"2022-06-26T00:52:58","81,25"], [23347,"2022-06-26T00:55:31","81,29"], [23348,"2022-06-26T00:56:00","81,32"], [23349,"2022-06-26T00:58:51","81,29"], [23350,"2022-06-26T00:59:00","81,28"], [23351,"2022-06-26T01:02:00","81,31"], [23352,"2022-06-26T01:02:03","81,29"], [23353,"2022-06-26T01:05:04","81,29"], [23354,"2022-06-26T01:05:17","81,31"], [23355,"2022-06-26T01:08:13","81,27"], [23356,"2022-06-26T01:08:18","81,24"], [23357,"2022-06-26T01:11:17","81,2"], [23358,"2022-06-26T01:11:25","81,21"], [23359,"2022-06-26T01:14:15","81,14"], [23360,"2022-06-26T01:14:26","81,16"], [23361,"2022-06-26T01:17:26","80,95"], [23362,"2022-06-26T01:17:30","81"], [23363,"2022-06-26T01:20:30","80,9"], [23364,"2022-06-26T01:20:41","80,82"], [23365,"2022-06-26T01:23:37","80,35"], [23366,"2022-06-26T01:23:44","80,32"], [23367,"2022-06-26T01:26:43","80,3"], [23368,"2022-06-26T01:26:53","80,27"], [23369,"2022-06-26T01:29:52","80,2"], [23370,"2022-06-26T01:29:55","80,18"], [23371,"2022-06-26T01:32:53","80,42"], [23372,"2022-06-26T01:32:59","80,44"], [23373,"2022-06-26T01:35:57","80,94"], [23374,"2022-06-26T01:36:00","80,92"], [23375,"2022-06-26T01:39:00","81,27"], [23376,"2022-06-26T01:39:05","81,4"], [23377,"2022-06-26T01:42:02","81,37"], [23378,"2022-06-26T01:42:16","81,32"], [23379,"2022-06-26T01:45:12","81,46"], [23380,"2022-06-26T01:45:29","81,5"], [23381,"2022-06-26T01:48:26","81,68"], [23382,"2022-06-26T01:48:31","81,66"], [23383,"2022-06-26T01:51:29","81,57"], [23384,"2022-06-26T01:51:36","81,59"], [23385,"2022-06-26T01:54:30","81,76"], [23386,"2022-06-26T01:54:39","81,78"], [23387,"2022-06-26T01:57:24","81,94"], [23388,"2022-06-26T01:57:41","81,9"], [23389,"2022-06-26T02:00:36","82,19"], [23390,"2022-06-26T02:00:48","82,15"], [23391,"2022-06-26T02:03:48","82,14"], [23392,"2022-06-26T02:03:54","82,12"], [23393,"2022-06-26T02:06:53","82,11"], [23394,"2022-06-26T02:06:56","82,15"], [23395,"2022-06-26T02:09:55","82,34"], [23396,"2022-06-26T02:10:08","82,32"], [23397,"2022-06-26T02:12:59","82,5"], [23398,"2022-06-26T02:13:15","82,45"], [23399,"2022-06-26T02:16:13","82,8"], [23400,"2022-06-26T02:16:16","82,82"], [23401,"2022-06-26T02:18:58","82,96"], [23402,"2022-06-26T02:19:17","82,95"], [23403,"2022-06-26T02:22:04","83,15"], [23404,"2022-06-26T02:22:19","83,13"], [23405,"2022-06-26T02:25:09","83,35"], [23406,"2022-06-26T02:25:19","83,37"], [23407,"2022-06-26T02:28:08","83,44"], [23408,"2022-06-26T02:28:20","83,52"], [23409,"2022-06-26T02:31:18","83,58"], [23410,"2022-06-26T02:31:41","83,6"], [23411,"2022-06-26T02:34:40","83,68"], [23412,"2022-06-26T02:34:52","83,75"], [23413,"2022-06-26T02:37:46","83,77"], [23414,"2022-06-26T02:37:56","83,81"], [23415,"2022-06-26T02:40:53","83,75"], [23416,"2022-06-26T02:40:56","83,73"], [23417,"2022-06-26T02:43:54","83,73"], [23418,"2022-06-26T02:44:17","83,75"], [23419,"2022-06-26T02:47:16","83,86"], [23420,"2022-06-26T02:47:23","83,85"], [23421,"2022-06-26T02:50:17","83,82"], [23422,"2022-06-26T02:50:29","83,8"], [23423,"2022-06-26T02:53:23","84,02"], [23424,"2022-06-26T02:53:31","83,99"], [23425,"2022-06-26T02:56:29","84,01"], [23426,"2022-06-26T02:56:32","83,97"], [23427,"2022-06-26T02:59:26","84,08"], [23428,"2022-06-26T02:59:35","84,05"], [23429,"2022-06-26T03:02:32","84"], [23430,"2022-06-26T03:02:42","84,07"], [23431,"2022-06-26T03:05:41","84,12"], [23432,"2022-06-26T03:05:46","84,09"], [23433,"2022-06-26T03:08:41","84,15"], [23434,"2022-06-26T03:08:48","84,14"], [23435,"2022-06-26T03:11:47","84,06"], [23436,"2022-06-26T03:11:53","84,08"], [23437,"2022-06-26T03:14:30","84,27"], [23438,"2022-06-26T03:15:04","84,26"], [23439,"2022-06-26T03:18:03","84,53"], [23440,"2022-06-26T03:18:07","84,51"], [23441,"2022-06-26T03:21:00","84,34"], [23442,"2022-06-26T03:21:07","84,37"], [23443,"2022-06-26T03:24:05","84,56"], [23444,"2022-06-26T03:24:12","84,59"], [23445,"2022-06-26T03:26:58","84,44"], [23446,"2022-06-26T03:27:17","84,46"], [23447,"2022-06-26T03:30:15","85,02"], [23448,"2022-06-26T03:30:19","85,1"], [23449,"2022-06-26T03:33:08","84,79"], [23450,"2022-06-26T03:33:22","84,84"], [23451,"2022-06-26T03:36:30","84,83"], [23452,"2022-06-26T03:36:34","84,87"], [23453,"2022-06-26T03:39:33","84,86"], [23454,"2022-06-26T03:39:41","84,83"], [23455,"2022-06-26T03:42:39","84,86"], [23456,"2022-06-26T03:42:50","84,98"], [23457,"2022-06-26T03:45:47","84,95"], [23458,"2022-06-26T03:45:51","84,91"], [23459,"2022-06-26T03:48:46","84,79"], [23460,"2022-06-26T03:48:51","84,75"], [23461,"2022-06-26T03:52:03","84,76"], [23462,"2022-06-26T03:52:06","84,78"], [23463,"2022-06-26T03:55:04","84,71"], [23464,"2022-06-26T03:55:15","84,76"], [23465,"2022-06-26T03:58:09","84,95"], [23466,"2022-06-26T03:58:18","84,98"], [23467,"2022-06-26T04:01:11","84,97"], [23468,"2022-06-26T04:01:22","84,91"], [23469,"2022-06-26T04:04:14","84,77"], [23470,"2022-06-26T04:04:26","84,67"], [23471,"2022-06-26T04:07:25","84,55"], [23472,"2022-06-26T04:07:30","84,53"], [23473,"2022-06-26T04:10:20","84,67"], [23474,"2022-06-26T04:10:30","84,77"], [23475,"2022-06-26T04:13:22","84,82"], [23476,"2022-06-26T04:13:31","84,86"], [23477,"2022-06-26T04:16:18","84,73"], [23478,"2022-06-26T04:16:44","84,74"], [23479,"2022-06-26T04:19:42","84,67"], [23480,"2022-06-26T04:19:45","84,71"], [23481,"2022-06-26T04:22:41","84,54"], [23482,"2022-06-26T04:22:46","84,57"], [23483,"2022-06-26T04:25:43","84,07"], [23484,"2022-06-26T04:25:46","84,05"], [23485,"2022-06-26T04:28:44","84,22"], [23486,"2022-06-26T04:28:47","84,19"], [23487,"2022-06-26T04:31:44","84,01"], [23488,"2022-06-26T04:31:49","84,04"], [23489,"2022-06-26T04:34:46","84,14"], [23490,"2022-06-26T04:34:51","84,12"], [23491,"2022-06-26T04:37:42","83,98"], [23492,"2022-06-26T04:37:55","83,97"], [23493,"2022-06-26T04:40:53","83,7"], [23494,"2022-06-26T04:40:57","83,64"], [23495,"2022-06-26T04:43:52","83,25"], [23496,"2022-06-26T04:43:58","83,22"], [23497,"2022-06-26T04:46:37","83,01"], [23498,"2022-06-26T04:47:03","82,98"], [23499,"2022-06-26T04:49:57","82,37"], [23500,"2022-06-26T04:50:05","82,31"], [23501,"2022-06-26T04:53:03","81,38"], [23502,"2022-06-26T04:53:12","81,32"], [23503,"2022-06-26T04:56:10","80,26"], [23504,"2022-06-26T04:56:19","80,27"], [23505,"2022-06-26T04:59:15","79,55"], [23506,"2022-06-26T04:59:22","79,51"], [23507,"2022-06-26T05:02:19","79,47"], [23508,"2022-06-26T05:02:25","79,49"], [23509,"2022-06-26T05:05:18","79,76"], [23510,"2022-06-26T05:05:32","79,87"], [23511,"2022-06-26T05:08:32","80,09"], [23512,"2022-06-26T05:08:38","80,13"], [23513,"2022-06-26T05:11:31","80,74"], [23514,"2022-06-26T05:11:42","80,78"], [23515,"2022-06-26T05:14:40","81,11"], [23516,"2022-06-26T05:14:43","81,19"], [23517,"2022-06-26T05:17:43","81,69"], [23518,"2022-06-26T05:17:51","81,57"], [23519,"2022-06-26T05:20:44","81,72"], [23520,"2022-06-26T05:20:54","81,77"], [23521,"2022-06-26T05:23:53","82,06"], [23522,"2022-06-26T05:23:59","81,97"], [23523,"2022-06-26T05:26:59","82,66"], [23524,"2022-06-26T05:27:03","82,56"], [23525,"2022-06-26T05:29:59","82,54"], [23526,"2022-06-26T05:30:11","82,59"], [23527,"2022-06-26T05:32:53","83,05"], [23528,"2022-06-26T05:33:30","83,07"], [23529,"2022-06-26T05:36:30","83,37"], [23530,"2022-06-26T05:36:35","83,34"], [23531,"2022-06-26T05:39:34","83,67"], [23532,"2022-06-26T05:39:44","83,69"], [23533,"2022-06-26T05:42:43","83,98"], [23534,"2022-06-26T05:42:46","83,92"], [23535,"2022-06-26T05:45:44","84,15"], [23536,"2022-06-26T05:45:53","84,11"], [23537,"2022-06-26T05:48:49","84,29"], [23538,"2022-06-26T05:48:59","84,2"], [23539,"2022-06-26T05:51:54","84,5"], [23540,"2022-06-26T05:52:00","84,43"], [23541,"2022-06-26T05:54:54","84,69"], [23542,"2022-06-26T05:55:01","84,79"], [23543,"2022-06-26T05:57:58","84,63"], [23544,"2022-06-26T05:58:08","84,58"], [23545,"2022-06-26T06:01:04","84,71"], [23546,"2022-06-26T06:01:12","84,67"], [23547,"2022-06-26T06:04:10","84,55"], [23548,"2022-06-26T06:04:34","84,57"], [23549,"2022-06-26T06:07:26","84,46"], [23550,"2022-06-26T06:07:45","84,44"], [23551,"2022-06-26T06:10:41","84,54"], [23552,"2022-06-26T06:10:46","84,5"], [23553,"2022-06-26T06:13:44","84,15"], [23554,"2022-06-26T06:13:47","84,13"], [23555,"2022-06-26T06:16:42","84,48"], [23556,"2022-06-26T06:16:50","84,37"], [23557,"2022-06-26T06:19:50","84,09"], [23558,"2022-06-26T06:19:53","84,11"], [23559,"2022-06-26T06:22:37","84,18"], [23560,"2022-06-26T06:22:56","84,14"], [23561,"2022-06-26T06:25:52","84,16"], [23562,"2022-06-26T06:26:14","84,17"], [23563,"2022-06-26T06:29:08","84,6"], [23564,"2022-06-26T06:29:15","84,55"], [23565,"2022-06-26T06:32:13","84,43"], [23566,"2022-06-26T06:32:19","84,35"], [23567,"2022-06-26T06:35:13","84,37"], [23568,"2022-06-26T06:35:22","84,4"], [23569,"2022-06-26T06:38:17","84,7"], [23570,"2022-06-26T06:38:22","84,66"], [23571,"2022-06-26T06:41:05","84,63"], [23572,"2022-06-26T06:41:42","84,65"], [23573,"2022-06-26T06:44:41","84,72"], [23574,"2022-06-26T06:44:45","84,73"], [23575,"2022-06-26T06:47:38","84,81"], [23576,"2022-06-26T06:47:46","84,78"], [23577,"2022-06-26T06:50:43","84,73"], [23578,"2022-06-26T06:50:49","84,72"], [23579,"2022-06-26T06:53:45","84,79"], [23580,"2022-06-26T06:53:55","84,75"], [23581,"2022-06-26T06:56:49","84,86"], [23582,"2022-06-26T06:56:59","84,84"], [23583,"2022-06-26T06:59:56","84,9"], [23584,"2022-06-26T07:00:04","84,87"], [23585,"2022-06-26T07:02:56","85"], [23586,"2022-06-26T07:03:11","84,97"], [23587,"2022-06-26T07:06:06","85,21"], [23588,"2022-06-26T07:06:17","85,18"], [23589,"2022-06-26T07:09:10","85,02"], [23590,"2022-06-26T07:09:22","85,06"], [23591,"2022-06-26T07:12:21","85,47"], [23592,"2022-06-26T07:12:24","85,42"], [23593,"2022-06-26T07:14:31","84,89"], [23594,"2022-06-26T07:15:30","84,87"], [23595,"2022-06-26T07:18:20","84,95"], [23596,"2022-06-26T07:18:31","84,93"], [23597,"2022-06-26T07:21:27","85,09"], [23598,"2022-06-26T07:21:33","85,05"], [23599,"2022-06-26T07:24:28","85"], [23600,"2022-06-26T07:24:42","84,98"], [23601,"2022-06-26T07:27:26","84,95"], [23602,"2022-06-26T07:27:54","84,96"], [23603,"2022-06-26T07:30:47","84,8"], [23604,"2022-06-26T07:31:07","84,76"], [23605,"2022-06-26T07:34:07","84,48"], [23606,"2022-06-26T07:34:10","84,5"], [23607,"2022-06-26T07:37:10","83,94"], [23608,"2022-06-26T07:37:23","83,91"], [23609,"2022-06-26T07:40:20","83,13"], [23610,"2022-06-26T07:40:28","83,09"], [23611,"2022-06-26T07:43:24","82,61"], [23612,"2022-06-26T07:43:39","82,56"], [23613,"2022-06-26T07:46:36","81,79"], [23614,"2022-06-26T07:46:40","81,76"], [23615,"2022-06-26T07:49:25","81,63"], [23616,"2022-06-26T07:49:43","81,62"], [23617,"2022-06-26T07:52:42","81,35"], [23618,"2022-06-26T07:52:45","81,33"], [23619,"2022-06-26T07:55:23","81,06"], [23620,"2022-06-26T07:56:12","81,05"], [23621,"2022-06-26T07:58:57","80,74"], [23622,"2022-06-26T07:59:19","80,69"], [23623,"2022-06-26T08:02:06","80,6"], [23624,"2022-06-26T08:02:29","80,56"], [23625,"2022-06-26T08:05:29","80,5"], [23626,"2022-06-26T08:05:40","80,42"], [23627,"2022-06-26T08:08:20","80"], [23628,"2022-06-26T08:08:51","79,97"], [23629,"2022-06-26T08:11:19","79,82"], [23630,"2022-06-26T08:12:10","79,81"], [23631,"2022-06-26T08:15:07","78,81"], [23632,"2022-06-26T08:15:11","78,82"], [23633,"2022-06-26T08:18:08","78,15"], [23634,"2022-06-26T08:18:11","78,12"], [23635,"2022-06-26T08:21:07","75,45"], [23636,"2022-06-26T08:21:12","75,3"], [23637,"2022-06-26T08:24:08","71,54"], [23638,"2022-06-26T08:24:15","71,46"], [23639,"2022-06-26T08:27:12","68,33"], [23640,"2022-06-26T08:27:18","68,24"], [23641,"2022-06-26T08:30:16","65,64"], [23642,"2022-06-26T08:30:22","65,59"], [23643,"2022-06-26T08:33:21","64,18"], [23644,"2022-06-26T08:33:24","64,15"], [23645,"2022-06-26T08:36:20","63,69"], [23646,"2022-06-26T08:36:34","63,74"], [23647,"2022-06-26T08:39:26","63,41"], [23648,"2022-06-26T08:39:40","63,42"], [23649,"2022-06-26T08:42:40","63,06"], [23650,"2022-06-26T08:42:50","63,05"], [23651,"2022-06-26T08:45:48","62,72"], [23652,"2022-06-26T08:45:54","62,7"], [23653,"2022-06-26T08:48:50","62"], [23654,"2022-06-26T08:48:58","61,99"], [23655,"2022-06-26T08:51:48","61,43"], [23656,"2022-06-26T08:52:18","61,39"], [23657,"2022-06-26T08:55:17","61,08"], [23658,"2022-06-26T08:55:23","61,07"], [23659,"2022-06-26T08:58:18","61,73"], [23660,"2022-06-26T08:58:23","61,72"], [23661,"2022-06-26T09:01:21","62,36"], [23662,"2022-06-26T09:01:25","62,38"], [23663,"2022-06-26T09:04:07","62,49"], [23664,"2022-06-26T09:05:03","62,48"], [23665,"2022-06-26T09:07:59","62,61"], [23666,"2022-06-26T09:08:09","62,59"], [23667,"2022-06-26T09:10:57","62,63"], [23668,"2022-06-26T09:11:24","62,64"], [23669,"2022-06-26T09:14:18","62,93"], [23670,"2022-06-26T09:14:24","62,94"], [23671,"2022-06-26T09:17:12","63,13"], [23672,"2022-06-26T09:17:32","63,16"], [23673,"2022-06-26T09:20:31","63,07"], [23674,"2022-06-26T09:20:34","63,05"], [23675,"2022-06-26T09:23:31","63,06"], [23676,"2022-06-26T09:23:39","63,1"], [23677,"2022-06-26T09:26:31","62,97"], [23678,"2022-06-26T09:26:47","62,99"], [23679,"2022-06-26T09:29:46","63,31"], [23680,"2022-06-26T09:29:49","63,34"], [23681,"2022-06-26T09:32:41","63,39"], [23682,"2022-06-26T09:32:52","63,42"], [23683,"2022-06-26T09:35:46","63,44"], [23684,"2022-06-26T09:35:54","63,4"], [23685,"2022-06-26T09:38:48","63,32"], [23686,"2022-06-26T09:38:58","63,34"], [23687,"2022-06-26T09:41:56","62,65"], [23688,"2022-06-26T09:42:02","62,61"], [23689,"2022-06-26T09:44:50","62,58"], [23690,"2022-06-26T09:45:19","62,59"], [23691,"2022-06-26T09:48:24","62,6"], [23692,"2022-06-26T09:48:30","62,66"], [23693,"2022-06-26T09:51:28","62,35"], [23694,"2022-06-26T09:51:38","62,31"], [23695,"2022-06-26T09:54:34","62,4"], [23696,"2022-06-26T09:54:38","62,43"], [23697,"2022-06-26T09:57:32","62,59"], [23698,"2022-06-26T09:57:48","62,54"], [23699,"2022-06-26T10:00:47","62,99"], [23700,"2022-06-26T10:00:52","62,93"], [23701,"2022-06-26T10:03:51","63,23"], [23702,"2022-06-26T10:03:58","63,13"], [23703,"2022-06-26T10:06:56","62,77"], [23704,"2022-06-26T10:07:16","62,75"], [23705,"2022-06-26T10:10:12","62,72"], [23706,"2022-06-26T10:10:40","62,7"], [23707,"2022-06-26T10:13:39","61,99"], [23708,"2022-06-26T10:13:46","61,95"], [23709,"2022-06-26T10:16:28","62,02"], [23710,"2022-06-26T10:16:53","61,97"], [23711,"2022-06-26T10:19:49","62,39"], [23712,"2022-06-26T10:19:54","62,42"], [23713,"2022-06-26T10:22:51","62,94"], [23714,"2022-06-26T10:22:58","62,92"], [23715,"2022-06-26T10:25:54","63,32"], [23716,"2022-06-26T10:26:00","63,36"], [23717,"2022-06-26T10:28:54","63,52"], [23718,"2022-06-26T10:29:03","63,5"], [23719,"2022-06-26T10:32:02","63,36"], [23720,"2022-06-26T10:32:08","63,42"], [23721,"2022-06-26T10:35:06","62,64"], [23722,"2022-06-26T10:35:13","62,62"], [23723,"2022-06-26T10:38:07","62,5"], [23724,"2022-06-26T10:38:17","62,49"], [23725,"2022-06-26T10:41:14","62,72"], [23726,"2022-06-26T10:41:19","62,68"], [23727,"2022-06-26T10:44:18","62,92"], [23728,"2022-06-26T10:44:24","62,94"], [23729,"2022-06-26T10:47:19","63,37"], [23730,"2022-06-26T10:47:29","63,28"], [23731,"2022-06-26T10:50:27","62,93"], [23732,"2022-06-26T10:50:34","62,95"], [23733,"2022-06-26T10:53:33","62,68"], [23734,"2022-06-26T10:53:39","62,64"], [23735,"2022-06-26T10:56:35","62,65"], [23736,"2022-06-26T10:56:40","62,56"], [23737,"2022-06-26T10:59:36","62,95"], [23738,"2022-06-26T10:59:41","63,01"], [23739,"2022-06-26T11:02:36","63,43"], [23740,"2022-06-26T11:03:09","63,38"], [23741,"2022-06-26T11:06:04","63,66"], [23742,"2022-06-26T11:06:11","63,75"], [23743,"2022-06-26T11:09:08","63,99"], [23744,"2022-06-26T11:09:14","64,07"], [23745,"2022-06-26T11:12:10","63,53"], [23746,"2022-06-26T11:12:18","63,57"], [23747,"2022-06-26T11:15:16","63,77"], [23748,"2022-06-26T11:15:20","63,78"], [23749,"2022-06-26T11:18:18","63,25"], [23750,"2022-06-26T11:18:21","63,3"], [23751,"2022-06-26T11:21:14","63,16"], [23752,"2022-06-26T11:21:21","63,01"], [23753,"2022-06-26T11:24:16","63,46"], [23754,"2022-06-26T11:24:27","63,53"], [23755,"2022-06-26T11:27:26","63,66"], [23756,"2022-06-26T11:27:30","63,71"], [23757,"2022-06-26T11:30:29","63,98"], [23758,"2022-06-26T11:30:34","63,92"], [23759,"2022-06-26T11:33:27","63,21"], [23760,"2022-06-26T11:33:35","63,22"], [23761,"2022-06-26T11:36:30","62,89"], [23762,"2022-06-26T11:36:39","62,82"], [23763,"2022-06-26T11:39:37","62,73"], [23764,"2022-06-26T11:39:41","62,78"], [23765,"2022-06-26T11:42:39","63,08"], [23766,"2022-06-26T11:42:49","63,05"], [23767,"2022-06-26T11:45:46","63,64"], [23768,"2022-06-26T11:45:52","63,66"], [23769,"2022-06-26T11:48:50","63,55"], [23770,"2022-06-26T11:48:53","63,5"], [23771,"2022-06-26T11:51:50","63,53"], [23772,"2022-06-26T11:51:56","63,54"], [23773,"2022-06-26T11:54:50","63,2"], [23774,"2022-06-26T11:55:02","63,24"], [23775,"2022-06-26T11:58:00","63,61"], [23776,"2022-06-26T11:58:04","63,54"], [23777,"2022-06-26T12:01:00","63,67"], [23778,"2022-06-26T12:01:07","63,64"], [23779,"2022-06-26T12:04:03","63,61"], [23780,"2022-06-26T12:04:08","63,58"], [23781,"2022-06-26T12:07:08","63,41"], [23782,"2022-06-26T12:07:21","63,43"], [23783,"2022-06-26T12:10:17","63,03"], [23784,"2022-06-26T12:10:24","63,09"], [23785,"2022-06-26T12:13:22","63,21"], [23786,"2022-06-26T12:13:30","63,23"], [23787,"2022-06-26T12:16:28","63,3"], [23788,"2022-06-26T12:16:35","63,25"], [23789,"2022-06-26T12:19:16","62,71"], [23790,"2022-06-26T12:19:49","62,76"], [23791,"2022-06-26T12:22:48","63,22"], [23792,"2022-06-26T12:22:52","63,17"], [23793,"2022-06-26T12:25:50","63,65"], [23794,"2022-06-26T12:25:54","63,63"], [23795,"2022-06-26T12:28:49","63,53"], [23796,"2022-06-26T12:28:54","63,51"], [23797,"2022-06-26T12:31:54","63,9"], [23798,"2022-06-26T12:32:06","63,95"], [23799,"2022-06-26T12:35:03","64,13"], [23800,"2022-06-26T12:35:18","64,12"], [23801,"2022-06-26T12:38:15","64,61"], [23802,"2022-06-26T12:38:20","64,54"], [23803,"2022-06-26T12:41:16","64,72"], [23804,"2022-06-26T12:41:27","64,73"], [23805,"2022-06-26T12:44:25","65,28"], [23806,"2022-06-26T12:44:28","65,31"], [23807,"2022-06-26T12:47:23","65,08"], [23808,"2022-06-26T12:47:30","65,1"], [23809,"2022-06-26T12:50:29","65,42"], [23810,"2022-06-26T12:50:32","65,4"], [23811,"2022-06-26T12:53:26","65,05"], [23812,"2022-06-26T12:53:55","65,09"], [23813,"2022-06-26T12:56:49","65,64"], [23814,"2022-06-26T12:56:56","65,77"], [23815,"2022-06-26T12:59:58","65,77"], [23816,"2022-06-26T13:00:06","65,85"], [23817,"2022-06-26T13:03:05","65,65"], [23818,"2022-06-26T13:03:11","65,71"], [23819,"2022-06-26T13:06:10","65,84"], [23820,"2022-06-26T13:06:14","65,92"], [23821,"2022-06-26T13:09:09","65,77"], [23822,"2022-06-26T13:09:16","65,73"], [23823,"2022-06-26T13:12:09","65,39"], [23824,"2022-06-26T13:12:22","65,37"], [23825,"2022-06-26T13:15:06","65,52"], [23826,"2022-06-26T13:15:26","65,56"], [23827,"2022-06-26T13:18:25","65,79"], [23828,"2022-06-26T13:18:28","65,83"], [23829,"2022-06-26T13:21:18","66,11"], [23830,"2022-06-26T13:21:29","66,13"], [23831,"2022-06-26T13:24:24","65,5"], [23832,"2022-06-26T13:24:30","65,49"], [23833,"2022-06-26T13:27:26","65,75"], [23834,"2022-06-26T13:27:36","65,79"], [23835,"2022-06-26T13:30:28","65,75"], [23836,"2022-06-26T13:30:49","65,78"], [23837,"2022-06-26T13:33:49","65,83"], [23838,"2022-06-26T13:33:52","65,92"], [23839,"2022-06-26T13:36:51","65,75"], [23840,"2022-06-26T13:36:55","65,73"], [23841,"2022-06-26T13:39:52","65,98"], [23842,"2022-06-26T13:39:56","66,01"], [23843,"2022-06-26T13:42:47","66,03"], [23844,"2022-06-26T13:42:57","66"], [23845,"2022-06-26T13:45:53","66,07"], [23846,"2022-06-26T13:45:59","66,1"], [23847,"2022-06-26T13:48:58","66,25"], [23848,"2022-06-26T13:49:05","66,22"], [23849,"2022-06-26T13:52:01","66,49"], [23850,"2022-06-26T13:52:06","66,56"], [23851,"2022-06-26T13:54:59","66,42"], [23852,"2022-06-26T13:55:09","66,48"], [23853,"2022-06-26T13:58:09","66,64"], [23854,"2022-06-26T13:58:12","66,61"], [23855,"2022-06-26T14:00:54","66,67"], [23856,"2022-06-26T14:01:15","66,72"], [23857,"2022-06-26T14:04:12","66,83"], [23858,"2022-06-26T14:04:15","66,85"], [23859,"2022-06-26T14:06:57","67,07"], [23860,"2022-06-26T14:07:45","67,02"], [23861,"2022-06-26T14:10:21","67,08"], [23862,"2022-06-26T14:10:47","67,16"], [23863,"2022-06-26T14:13:45","67,56"], [23864,"2022-06-26T14:13:48","67,51"], [23865,"2022-06-26T14:16:56","67,52"], [23866,"2022-06-26T14:17:02","67,55"], [23867,"2022-06-26T14:19:58","68,05"], [23868,"2022-06-26T14:20:04","68,07"], [23869,"2022-06-26T14:23:08","68,08"], [23870,"2022-06-26T14:23:14","68,06"], [23871,"2022-06-26T14:26:12","68,45"], [23872,"2022-06-26T14:26:16","68,42"], [23873,"2022-06-26T14:29:13","68,69"], [23874,"2022-06-26T14:29:19","68,72"], [23875,"2022-06-26T14:32:17","68,61"], [23876,"2022-06-26T14:32:29","68,6"], [23877,"2022-06-26T14:35:27","68,66"], [23878,"2022-06-26T14:35:31","68,68"], [23879,"2022-06-26T14:38:31","68,91"], [23880,"2022-06-26T14:38:38","68,93"], [23881,"2022-06-26T14:41:35","68,84"], [23882,"2022-06-26T14:41:38","68,83"], [23883,"2022-06-26T14:44:35","68,93"], [23884,"2022-06-26T14:44:46","68,84"], [23885,"2022-06-26T14:47:45","68,74"], [23886,"2022-06-26T14:47:48","68,72"], [23887,"2022-06-26T14:50:55","68,71"], [23888,"2022-06-26T14:51:06","68,76"], [23889,"2022-06-26T14:54:00","68,84"], [23890,"2022-06-26T14:54:07","68,82"], [23891,"2022-06-26T14:56:54","68,94"], [23892,"2022-06-26T14:57:12","68,91"], [23893,"2022-06-26T15:00:12","68,86"], [23894,"2022-06-26T15:00:18","68,87"], [23895,"2022-06-26T15:03:17","69,01"], [23896,"2022-06-26T15:03:28","69,08"], [23897,"2022-06-26T15:06:31","69,08"], [23898,"2022-06-26T15:06:45","69,06"], [23899,"2022-06-26T15:09:40","69,08"], [23900,"2022-06-26T15:09:51","69,11"], [23901,"2022-06-26T15:12:51","69,33"], [23902,"2022-06-26T15:12:54","69,35"], [23903,"2022-06-26T15:15:49","69,29"], [23904,"2022-06-26T15:15:58","69,33"], [23905,"2022-06-26T15:18:57","69,16"], [23906,"2022-06-26T15:19:02","69,15"], [23907,"2022-06-26T15:21:59","69,26"], [23908,"2022-06-26T15:22:04","69,23"], [23909,"2022-06-26T15:24:57","69,4"], [23910,"2022-06-26T15:25:06","69,35"], [23911,"2022-06-26T15:27:35","69,56"], [23912,"2022-06-26T15:28:12","69,54"], [23913,"2022-06-26T15:31:11","69,63"], [23914,"2022-06-26T15:31:18","69,66"], [23915,"2022-06-26T15:34:15","69,72"], [23916,"2022-06-26T15:34:25","69,7"], [23917,"2022-06-26T15:37:24","69,62"], [23918,"2022-06-26T15:37:30","69,59"], [23919,"2022-06-26T15:39:57","69,72"], [23920,"2022-06-26T15:40:36","69,76"], [23921,"2022-06-26T15:43:35","69,83"], [23922,"2022-06-26T15:43:38","69,8"], [23923,"2022-06-26T15:46:41","69,8"], [23924,"2022-06-26T15:46:54","69,84"], [23925,"2022-06-26T15:49:52","69,66"], [23926,"2022-06-26T15:49:56","69,68"], [23927,"2022-06-26T15:52:54","69,72"], [23928,"2022-06-26T15:52:58","69,7"], [23929,"2022-06-26T15:55:58","70,06"], [23930,"2022-06-26T15:56:06","70,09"], [23931,"2022-06-26T15:58:59","69,98"], [23932,"2022-06-26T15:59:06","69,93"], [23933,"2022-06-26T16:02:04","70,18"], [23934,"2022-06-26T16:02:09","70,2"], [23935,"2022-06-26T16:05:03","70,2"], [23936,"2022-06-26T16:05:09","70,18"], [23937,"2022-06-26T16:08:06","70,35"], [23938,"2022-06-26T16:08:23","70,39"], [23939,"2022-06-26T16:11:15","70,46"], [23940,"2022-06-26T16:11:32","70,47"], [23941,"2022-06-26T16:14:30","70,43"], [23942,"2022-06-26T16:14:38","70,39"], [23943,"2022-06-26T16:17:29","70,74"], [23944,"2022-06-26T16:17:41","70,71"], [23945,"2022-06-26T16:20:37","70,73"], [23946,"2022-06-26T16:20:45","70,74"], [23947,"2022-06-26T16:23:44","70,82"], [23948,"2022-06-26T16:23:51","70,85"], [23949,"2022-06-26T16:26:45","70,91"], [23950,"2022-06-26T16:26:56","70,93"], [23951,"2022-06-26T16:29:42","71,1"], [23952,"2022-06-26T16:29:58","71,11"], [23953,"2022-06-26T16:32:58","71,15"], [23954,"2022-06-26T16:33:04","71,19"], [23955,"2022-06-26T16:36:02","71,24"], [23956,"2022-06-26T16:36:24","71,23"], [23957,"2022-06-26T16:39:09","71,28"], [23958,"2022-06-26T16:39:28","71,3"], [23959,"2022-06-26T16:42:18","71,37"], [23960,"2022-06-26T16:42:39","71,39"], [23961,"2022-06-26T16:45:36","71,48"], [23962,"2022-06-26T16:45:44","71,5"], [23963,"2022-06-26T16:48:28","71,59"], [23964,"2022-06-26T16:49:10","71,62"], [23965,"2022-06-26T16:52:04","71,65"], [23966,"2022-06-26T16:52:20","71,66"], [23967,"2022-06-26T16:55:11","71,75"], [23968,"2022-06-26T16:55:21","71,74"], [23969,"2022-06-26T16:58:14","71,82"], [23970,"2022-06-26T16:58:26","71,83"], [23971,"2022-06-26T17:01:12","72,04"], [23972,"2022-06-26T17:01:36","72,07"], [23973,"2022-06-26T17:04:34","72,28"], [23974,"2022-06-26T17:04:59","72,29"], [23975,"2022-06-26T17:07:54","72,55"], [23976,"2022-06-26T17:07:59","72,56"], [23977,"2022-06-26T17:10:58","72,81"], [23978,"2022-06-26T17:11:08","72,84"], [23979,"2022-06-26T17:14:06","73,19"], [23980,"2022-06-26T17:14:09","73,21"], [23981,"2022-06-26T17:16:50","73,43"], [23982,"2022-06-26T17:17:10","73,44"], [23983,"2022-06-26T17:20:05","73,69"], [23984,"2022-06-26T17:20:20","73,66"], [23985,"2022-06-26T17:23:15","73,91"], [23986,"2022-06-26T17:23:21","73,92"], [23987,"2022-06-26T17:26:16","74,06"], [23988,"2022-06-26T17:26:26","74,08"], [23989,"2022-06-26T17:29:24","74,23"], [23990,"2022-06-26T17:29:41","74,22"], [23991,"2022-06-26T17:32:34","74,39"], [23992,"2022-06-26T17:32:41","74,37"], [23993,"2022-06-26T17:35:37","74,54"], [23994,"2022-06-26T17:35:49","74,55"], [23995,"2022-06-26T17:38:46","74,71"], [23996,"2022-06-26T17:38:57","74,73"], [23997,"2022-06-26T17:41:36","74,83"], [23998,"2022-06-26T17:42:01","74,82"], [23999,"2022-06-26T17:44:58","74,97"], [24000,"2022-06-26T17:45:07","74,93"], [24001,"2022-06-26T17:47:54","75,01"], [24002,"2022-06-26T17:48:16","75,06"], [24003,"2022-06-26T17:51:04","75,28"], [24004,"2022-06-26T17:51:19","75,34"], [24005,"2022-06-26T17:54:04","75,33"], [24006,"2022-06-26T17:54:21","75,38"], [24007,"2022-06-26T17:57:14","75,56"], [24008,"2022-06-26T17:57:30","75,59"], [24009,"2022-06-26T18:00:10","75,65"], [24010,"2022-06-26T18:00:47","75,62"], [24011,"2022-06-26T18:03:28","75,7"], [24012,"2022-06-26T18:04:11","75,74"], [24013,"2022-06-26T18:07:08","75,82"], [24014,"2022-06-26T18:07:12","75,81"], [24015,"2022-06-26T18:10:10","75,84"], [24016,"2022-06-26T18:10:23","75,85"], [24017,"2022-06-26T18:13:19","75,99"], [24018,"2022-06-26T18:13:27","75,95"], [24019,"2022-06-26T18:16:28","75,95"], [24020,"2022-06-26T18:16:33","75,99"], [24021,"2022-06-26T18:19:29","76,15"], [24022,"2022-06-26T18:19:59","76,14"], [24023,"2022-06-26T18:22:59","76,29"], [24024,"2022-06-26T18:23:23","76,34"], [24025,"2022-06-26T18:26:13","76,43"], [24026,"2022-06-26T18:26:33","76,42"], [24027,"2022-06-26T18:29:25","76,47"], [24028,"2022-06-26T18:29:42","76,51"], [24029,"2022-06-26T18:32:08","76,51"], [24030,"2022-06-26T18:32:45","76,52"], [24031,"2022-06-26T18:35:34","76,59"], [24032,"2022-06-26T18:35:49","76,61"], [24033,"2022-06-26T18:38:46","76,64"], [24034,"2022-06-26T18:38:51","76,65"], [24035,"2022-06-26T18:41:40","76,7"], [24036,"2022-06-26T18:42:03","76,68"], [24037,"2022-06-26T18:45:01","76,75"], [24038,"2022-06-26T18:45:05","76,72"], [24039,"2022-06-26T18:48:04","76,79"], [24040,"2022-06-26T18:48:11","76,77"], [24041,"2022-06-26T18:51:02","76,83"], [24042,"2022-06-26T18:51:11","76,85"], [24043,"2022-06-26T18:54:09","76,87"], [24044,"2022-06-26T18:54:16","76,88"], [24045,"2022-06-26T18:57:14","76,97"], [24046,"2022-06-26T18:57:18","76,96"], [24047,"2022-06-26T19:00:15","77"], [24048,"2022-06-26T19:00:20","77,01"], [24049,"2022-06-26T19:03:21","77,01"], [24050,"2022-06-26T19:03:30","77,03"], [24051,"2022-06-26T19:06:29","77,07"], [24052,"2022-06-26T19:06:44","77,05"], [24053,"2022-06-26T19:09:33","77,05"], [24054,"2022-06-26T19:09:48","77,07"], [24055,"2022-06-26T19:11:57","77,06"], [24056,"2022-06-26T19:13:00","77,05"], [24057,"2022-06-26T19:15:32","77,01"], [24058,"2022-06-26T19:16:20","76,99"], [24059,"2022-06-26T19:19:16","76,97"], [24060,"2022-06-26T19:19:29","76,96"], [24061,"2022-06-26T19:22:29","76,92"], [24062,"2022-06-26T19:22:32","76,94"], [24063,"2022-06-26T19:25:30","76,97"], [24064,"2022-06-26T19:25:48","76,96"], [24065,"2022-06-26T19:28:36","77,01"], [24066,"2022-06-26T19:29:34","77,03"], [24067,"2022-06-26T19:32:33","77,14"], [24068,"2022-06-26T19:32:45","77,16"], [24069,"2022-06-26T19:35:37","77,3"], [24070,"2022-06-26T19:36:11","77,31"], [24071,"2022-06-26T19:39:08","77,49"], [24072,"2022-06-26T19:39:14","77,48"], [24073,"2022-06-26T19:42:01","77,63"], [24074,"2022-06-26T19:42:16","77,61"], [24075,"2022-06-26T19:45:10","77,72"], [24076,"2022-06-26T19:45:20","77,74"], [24077,"2022-06-26T19:48:04","77,82"], [24078,"2022-06-26T19:48:26","77,84"], [24079,"2022-06-26T19:51:11","77,99"], [24080,"2022-06-26T19:51:28","78,01"], [24081,"2022-06-26T19:54:19","78,12"], [24082,"2022-06-26T19:54:34","78,13"], [24083,"2022-06-26T19:57:33","78,27"], [24084,"2022-06-26T19:57:38","78,25"], [24085,"2022-06-26T20:00:31","78,45"], [24086,"2022-06-26T20:01:19","78,48"], [24087,"2022-06-26T20:04:14","78,66"], [24088,"2022-06-26T20:04:22","78,68"], [24089,"2022-06-26T20:07:18","78,87"], [24090,"2022-06-26T20:07:29","78,89"], [24091,"2022-06-26T20:09:57","79,02"], [24092,"2022-06-26T20:10:35","79,03"], [24093,"2022-06-26T20:13:30","79,11"], [24094,"2022-06-26T20:13:43","79,13"], [24095,"2022-06-26T20:16:41","79,16"], [24096,"2022-06-26T20:16:45","79,15"], [24097,"2022-06-26T20:19:43","79,22"], [24098,"2022-06-26T20:19:46","79,2"], [24099,"2022-06-26T20:22:37","79,23"], [24100,"2022-06-26T20:22:51","79,24"], [24101,"2022-06-26T20:25:49","79,28"], [24102,"2022-06-26T20:26:04","79,31"], [24103,"2022-06-26T20:28:59","79,45"], [24104,"2022-06-26T20:29:15","79,41"], [24105,"2022-06-26T20:32:11","79,55"], [24106,"2022-06-26T20:32:28","79,56"], [24107,"2022-06-26T20:35:26","79,57"], [24108,"2022-06-26T20:35:29","79,58"], [24109,"2022-06-26T20:38:26","79,67"], [24110,"2022-06-26T20:38:30","79,66"], [24111,"2022-06-26T20:41:22","79,7"], [24112,"2022-06-26T20:41:30","79,71"], [24113,"2022-06-26T20:44:29","79,84"], [24114,"2022-06-26T20:44:34","79,86"], [24115,"2022-06-26T20:47:41","79,86"], [24116,"2022-06-26T20:47:46","79,91"], [24117,"2022-06-26T20:50:45","79,95"], [24118,"2022-06-26T20:50:48","79,96"], [24119,"2022-06-26T20:53:46","80,07"], [24120,"2022-06-26T20:53:49","80,08"], [24121,"2022-06-26T20:56:46","80,09"], [24122,"2022-06-26T20:56:53","80,11"], [24123,"2022-06-26T20:59:28","80,21"], [24124,"2022-06-26T20:59:57","80,19"], [24125,"2022-06-26T21:00:00","80,22"], [24126,"2022-06-26T21:02:40","80,32"], [24127,"2022-06-26T21:03:03","80,3"], [24128,"2022-06-26T21:06:03","80,45"], [24129,"2022-06-26T21:06:34","80,49"], [24130,"2022-06-26T21:09:28","80,59"], [24131,"2022-06-26T21:09:39","80,57"], [24132,"2022-06-26T21:12:13","80,71"], [24133,"2022-06-26T21:12:39","80,68"], [24134,"2022-06-26T21:15:32","80,77"], [24135,"2022-06-26T21:15:43","80,75"], [24136,"2022-06-26T21:18:33","80,82"], [24137,"2022-06-26T21:18:51","80,81"], [24138,"2022-06-26T21:21:52","80,81"], [24139,"2022-06-26T21:21:55","80,79"], [24140,"2022-06-26T21:24:52","80,84"], [24141,"2022-06-26T21:25:01","80,85"], [24142,"2022-06-26T21:27:58","80,88"], [24143,"2022-06-26T21:28:23","80,9"], [24144,"2022-06-26T21:31:15","80,96"], [24145,"2022-06-26T21:31:27","80,95"], [24146,"2022-06-26T21:34:26","81,06"], [24147,"2022-06-26T21:34:29","81,08"], [24148,"2022-06-26T21:37:29","81,17"], [24149,"2022-06-26T21:37:35","81,16"], [24150,"2022-06-26T21:40:27","81,27"], [24151,"2022-06-26T21:40:46","81,28"], [24152,"2022-06-26T21:43:44","81,37"], [24153,"2022-06-26T21:43:47","81,39"], [24154,"2022-06-26T21:46:27","81,5"], [24155,"2022-06-26T21:46:49","81,48"], [24156,"2022-06-26T21:49:44","81,63"], [24157,"2022-06-26T21:49:59","81,67"], [24158,"2022-06-26T21:52:52","81,79"], [24159,"2022-06-26T21:53:02","81,75"], [24160,"2022-06-26T21:55:55","81,84"], [24161,"2022-06-26T21:56:09","81,87"], [24162,"2022-06-26T21:59:08","81,96"], [24163,"2022-06-26T21:59:17","81,94"], [24164,"2022-06-26T22:02:16","82,03"], [24165,"2022-06-26T22:02:23","82,05"], [24166,"2022-06-26T22:05:01","82,1"], [24167,"2022-06-26T22:05:26","82,12"], [24168,"2022-06-26T22:08:44","82,12"], [24169,"2022-06-26T22:09:27","82,16"], [24170,"2022-06-26T22:12:29","82,16"], [24171,"2022-06-26T22:12:32","82,18"], [24172,"2022-06-26T22:15:30","82,38"], [24173,"2022-06-26T22:15:33","82,37"], [24174,"2022-06-26T22:18:30","82,34"], [24175,"2022-06-26T22:18:37","82,36"], [24176,"2022-06-26T22:21:37","82,44"], [24177,"2022-06-26T22:21:54","82,45"], [24178,"2022-06-26T22:24:54","82,59"], [24179,"2022-06-26T22:25:01","82,58"], [24180,"2022-06-26T22:27:55","82,7"], [24181,"2022-06-26T22:28:08","82,73"], [24182,"2022-06-26T22:30:43","82,85"], [24183,"2022-06-26T22:31:11","82,87"], [24184,"2022-06-26T22:34:06","83"], [24185,"2022-06-26T22:34:14","82,99"], [24186,"2022-06-26T22:36:51","83,08"], [24187,"2022-06-26T22:37:30","83,07"], [24188,"2022-06-26T22:39:56","83,21"], [24189,"2022-06-26T22:40:30","83,22"], [24190,"2022-06-26T22:43:24","83,33"], [24191,"2022-06-26T22:43:33","83,35"], [24192,"2022-06-26T22:46:23","83,35"], [24193,"2022-06-26T22:46:33","83,37"], [24194,"2022-06-26T22:49:31","83,49"], [24195,"2022-06-26T22:49:39","83,5"], [24196,"2022-06-26T22:52:35","83,5"], [24197,"2022-06-26T22:52:52","83,52"], [24198,"2022-06-26T22:55:44","83,59"], [24199,"2022-06-26T22:56:02","83,61"], [24200,"2022-06-26T22:58:45","83,67"], [24201,"2022-06-26T22:59:04","83,68"], [24202,"2022-06-26T23:02:01","83,78"], [24203,"2022-06-26T23:02:06","83,77"], [24204,"2022-06-26T23:03:50","83,85"], [24205,"2022-06-26T23:05:18","83,83"], [24206,"2022-06-26T23:08:15","83,93"], [24207,"2022-06-26T23:08:19","83,94"], [24208,"2022-06-26T23:10:34","84,04"], [24209,"2022-06-26T23:11:23","84,07"], [24210,"2022-06-26T23:14:12","84,12"], [24211,"2022-06-26T23:14:29","84,13"], [24212,"2022-06-26T23:17:06","84,27"], [24213,"2022-06-26T23:17:29","84,25"], [24214,"2022-06-26T23:20:10","84,32"], [24215,"2022-06-26T23:20:29","84,35"], [24216,"2022-06-26T23:23:29","84,48"], [24217,"2022-06-26T23:23:43","84,47"], [24218,"2022-06-26T23:26:36","84,59"], [24219,"2022-06-26T23:27:01","84,61"], [24220,"2022-06-26T23:29:33","84,69"], [24221,"2022-06-26T23:30:08","84,7"], [24222,"2022-06-26T23:33:05","84,8"], [24223,"2022-06-26T23:33:22","84,78"], [24224,"2022-06-26T23:36:20","84,84"], [24225,"2022-06-26T23:36:25","84,85"], [24226,"2022-06-26T23:39:24","84,93"], [24227,"2022-06-26T23:39:29","84,95"], [24228,"2022-06-26T23:42:24","85,02"], [24229,"2022-06-26T23:42:42","85,05"], [24230,"2022-06-26T23:45:38","85,13"], [24231,"2022-06-26T23:45:45","85,11"], [24232,"2022-06-26T23:48:31","85,2"], [24233,"2022-06-26T23:48:51","85,21"], [24234,"2022-06-26T23:51:48","85,24"], [24235,"2022-06-26T23:52:17","85,23"], [24236,"2022-06-26T23:55:17","85,35"], [24237,"2022-06-26T23:55:25","85,31"], [24238,"2022-06-26T23:58:21","85,38"], [24239,"2022-06-26T23:58:30","85,36"], [24240,"2022-06-27T00:01:21","85,45"], [24241,"2022-06-27T00:01:30","85,44"], [24242,"2022-06-27T00:04:10","85,59"], [24243,"2022-06-27T00:04:35","85,57"], [24244,"2022-06-27T00:07:34","85,57"], [24245,"2022-06-27T00:07:43","85,59"], [24246,"2022-06-27T00:10:40","85,71"], [24247,"2022-06-27T00:11:05","85,73"], [24248,"2022-06-27T00:13:47","85,86"], [24249,"2022-06-27T00:14:17","85,85"], [24250,"2022-06-27T00:17:14","85,98"], [24251,"2022-06-27T00:17:19","85,96"], [24252,"2022-06-27T00:20:18","86,08"], [24253,"2022-06-27T00:20:28","86,1"], [24254,"2022-06-27T00:23:18","86,2"], [24255,"2022-06-27T00:23:34","86,21"], [24256,"2022-06-27T00:26:25","86,31"], [24257,"2022-06-27T00:26:35","86,29"], [24258,"2022-06-27T00:29:35","86,38"], [24259,"2022-06-27T00:29:38","86,39"], [24260,"2022-06-27T00:32:36","86,45"], [24261,"2022-06-27T00:32:53","86,43"], [24262,"2022-06-27T00:35:45","86,5"], [24263,"2022-06-27T00:35:55","86,48"], [24264,"2022-06-27T00:38:54","86,55"], [24265,"2022-06-27T00:39:00","86,57"], [24266,"2022-06-27T00:41:37","86,58"], [24267,"2022-06-27T00:42:00","86,6"], [24268,"2022-06-27T00:44:50","86,67"], [24269,"2022-06-27T00:45:05","86,66"], [24270,"2022-06-27T00:47:42","86,76"], [24271,"2022-06-27T00:48:15","86,8"], [24272,"2022-06-27T00:51:14","86,89"], [24273,"2022-06-27T00:51:20","86,87"], [24274,"2022-06-27T00:54:15","86,95"], [24275,"2022-06-27T00:54:30","86,98"], [24276,"2022-06-27T00:57:30","87"], [24277,"2022-06-27T00:57:41","87,02"], [24278,"2022-06-27T01:00:34","87,06"], [24279,"2022-06-27T01:00:49","87,08"], [24280,"2022-06-27T01:03:39","87,11"], [24281,"2022-06-27T01:03:59","87,07"], [24282,"2022-06-27T01:06:40","87,13"], [24283,"2022-06-27T01:07:06","87,14"], [24284,"2022-06-27T01:10:05","87,21"], [24285,"2022-06-27T01:10:12","87,2"], [24286,"2022-06-27T01:13:20","87,19"], [24287,"2022-06-27T01:13:23","87,21"], [24288,"2022-06-27T01:16:30","87,22"], [24289,"2022-06-27T01:16:33","87,19"], [24290,"2022-06-27T01:19:38","87,19"], [24291,"2022-06-27T01:19:55","87,21"], [24292,"2022-06-27T01:22:42","87,2"], [24293,"2022-06-27T01:23:02","87,19"], [24294,"2022-06-27T01:26:06","87,19"], [24295,"2022-06-27T01:26:12","87,23"], [24296,"2022-06-27T01:28:16","87,16"], [24297,"2022-06-27T01:29:24","87,17"], [24298,"2022-06-27T01:32:24","87,2"], [24299,"2022-06-27T01:32:48","87,19"], [24300,"2022-06-27T01:35:20","87,18"], [24301,"2022-06-27T01:36:26","87,22"], [24302,"2022-06-27T01:39:25","87,19"], [24303,"2022-06-27T01:39:28","87,23"], [24304,"2022-06-27T01:42:28","87,23"], [24305,"2022-06-27T01:42:31","87,26"], [24306,"2022-06-27T01:45:33","87,26"], [24307,"2022-06-27T01:45:39","87,24"], [24308,"2022-06-27T01:48:36","87,29"], [24309,"2022-06-27T01:48:53","87,26"], [24310,"2022-06-27T01:51:47","87,32"], [24311,"2022-06-27T01:51:54","87,3"], [24312,"2022-06-27T01:55:00","87,31"], [24313,"2022-06-27T01:55:08","87,29"], [24314,"2022-06-27T01:57:59","87,34"], [24315,"2022-06-27T01:58:10","87,36"], [24316,"2022-06-27T02:01:05","87,49"], [24317,"2022-06-27T02:01:19","87,47"], [24318,"2022-06-27T02:04:07","87,5"], [24319,"2022-06-27T02:04:21","87,52"], [24320,"2022-06-27T02:07:16","87,47"], [24321,"2022-06-27T02:07:30","87,49"], [24322,"2022-06-27T02:10:14","87,56"], [24323,"2022-06-27T02:10:39","87,58"], [24324,"2022-06-27T02:13:26","87,63"], [24325,"2022-06-27T02:13:55","87,62"], [24326,"2022-06-27T02:16:24","87,66"], [24327,"2022-06-27T02:17:11","87,69"], [24328,"2022-06-27T02:20:10","87,72"], [24329,"2022-06-27T02:20:24","87,7"], [24330,"2022-06-27T02:23:22","87,72"], [24331,"2022-06-27T02:23:36","87,75"], [24332,"2022-06-27T02:27:10","87,75"], [24333,"2022-06-27T02:27:15","87,77"], [24334,"2022-06-27T02:30:52","87,77"], [24335,"2022-06-27T02:30:55","87,79"], [24336,"2022-06-27T02:33:45","87,82"], [24337,"2022-06-27T02:33:55","87,84"], [24338,"2022-06-27T02:37:02","87,84"], [24339,"2022-06-27T02:37:09","87,85"], [24340,"2022-06-27T02:40:13","87,86"], [24341,"2022-06-27T02:40:32","87,83"], [24342,"2022-06-27T02:43:31","87,85"], [24343,"2022-06-27T02:43:36","87,87"], [24344,"2022-06-27T02:46:39","87,88"], [24345,"2022-06-27T02:46:45","87,9"], [24346,"2022-06-27T02:49:42","87,96"], [24347,"2022-06-27T02:49:45","87,94"], [24348,"2022-06-27T02:53:09","87,94"], [24349,"2022-06-27T02:53:12","87,96"], [24350,"2022-06-27T02:56:08","87,99"], [24351,"2022-06-27T02:56:23","87,97"], [24352,"2022-06-27T02:59:47","87,97"], [24353,"2022-06-27T02:59:50","88"], [24354,"2022-06-27T03:02:01","87,97"], [24355,"2022-06-27T03:02:51","87,95"], [24356,"2022-06-27T03:05:46","88"], [24357,"2022-06-27T03:05:58","88,02"], [24358,"2022-06-27T03:08:42","88,02"], [24359,"2022-06-27T03:08:58","88,04"], [24360,"2022-06-27T03:11:33","87,98"], [24361,"2022-06-27T03:12:03","88"], [24362,"2022-06-27T03:15:01","88,07"], [24363,"2022-06-27T03:15:06","88,06"], [24364,"2022-06-27T03:18:15","88,07"], [24365,"2022-06-27T03:18:18","88,08"], [24366,"2022-06-27T03:21:17","88,05"], [24367,"2022-06-27T03:21:21","88,03"], [24368,"2022-06-27T03:24:11","87,99"], [24369,"2022-06-27T03:24:22","87,97"], [24370,"2022-06-27T03:27:17","87,91"], [24371,"2022-06-27T03:27:33","87,9"], [24372,"2022-06-27T03:30:21","87,85"], [24373,"2022-06-27T03:30:38","87,84"], [24374,"2022-06-27T03:33:24","87,77"], [24375,"2022-06-27T03:33:48","87,74"], [24376,"2022-06-27T03:36:41","87,65"], [24377,"2022-06-27T03:36:49","87,69"], [24378,"2022-06-27T03:39:46","87,55"], [24379,"2022-06-27T03:39:59","87,53"], [24380,"2022-06-27T03:42:54","87,4"], [24381,"2022-06-27T03:42:59","87,42"], [24382,"2022-06-27T03:45:32","87,32"], [24383,"2022-06-27T03:46:01","87,3"], [24384,"2022-06-27T03:48:58","87,19"], [24385,"2022-06-27T03:49:10","87,17"], [24386,"2022-06-27T03:52:04","87,08"], [24387,"2022-06-27T03:52:47","87,07"], [24388,"2022-06-27T03:55:10","87,01"], [24389,"2022-06-27T03:56:06","86,97"], [24390,"2022-06-27T03:59:06","86,9"], [24391,"2022-06-27T03:59:09","86,94"], [24392,"2022-06-27T04:02:02","86,91"], [24393,"2022-06-27T04:02:24","86,89"], [24394,"2022-06-27T04:05:16","86,92"], [24395,"2022-06-27T04:05:28","86,94"], [24396,"2022-06-27T04:08:20","87,05"], [24397,"2022-06-27T04:08:30","87,01"], [24398,"2022-06-27T04:11:30","87,05"], [24399,"2022-06-27T04:11:40","87,07"], [24400,"2022-06-27T04:14:36","87,1"], [24401,"2022-06-27T04:14:40","87,12"], [24402,"2022-06-27T04:17:39","87,23"], [24403,"2022-06-27T04:17:47","87,26"], [24404,"2022-06-27T04:20:39","87,23"], [24405,"2022-06-27T04:20:52","87,3"], [24406,"2022-06-27T04:23:16","87,3"], [24407,"2022-06-27T04:23:53","87,28"], [24408,"2022-06-27T04:26:52","87,39"], [24409,"2022-06-27T04:27:04","87,41"], [24410,"2022-06-27T04:30:04","87,5"], [24411,"2022-06-27T04:30:07","87,51"], [24412,"2022-06-27T04:33:06","87,57"], [24413,"2022-06-27T04:33:21","87,55"], [24414,"2022-06-27T04:36:17","87,69"], [24415,"2022-06-27T04:36:22","87,75"], [24416,"2022-06-27T04:39:16","87,77"], [24417,"2022-06-27T04:39:26","87,78"], [24418,"2022-06-27T04:42:17","87,84"], [24419,"2022-06-27T04:42:28","87,86"], [24420,"2022-06-27T04:45:26","87,9"], [24421,"2022-06-27T04:45:29","87,92"], [24422,"2022-06-27T04:48:26","88,05"], [24423,"2022-06-27T04:48:32","88,01"], [24424,"2022-06-27T04:51:22","88,1"], [24425,"2022-06-27T04:51:41","88,08"], [24426,"2022-06-27T04:54:17","88,13"], [24427,"2022-06-27T04:54:51","88,14"], [24428,"2022-06-27T04:57:50","88,17"], [24429,"2022-06-27T04:57:53","88,18"], [24430,"2022-06-27T05:00:53","88,27"], [24431,"2022-06-27T05:01:13","88,28"], [24432,"2022-06-27T05:04:02","88,35"], [24433,"2022-06-27T05:04:28","88,37"], [24434,"2022-06-27T05:07:21","88,43"], [24435,"2022-06-27T05:07:30","88,42"], [24436,"2022-06-27T05:10:28","88,46"], [24437,"2022-06-27T05:10:40","88,5"], [24438,"2022-06-27T05:13:36","88,53"], [24439,"2022-06-27T05:13:47","88,57"], [24440,"2022-06-27T05:16:58","88,57"], [24441,"2022-06-27T05:17:10","88,59"], [24442,"2022-06-27T05:20:05","88,61"], [24443,"2022-06-27T05:20:20","88,63"], [24444,"2022-06-27T05:22:31","88,67"], [24445,"2022-06-27T05:23:24","88,66"], [24446,"2022-06-27T05:26:06","88,71"], [24447,"2022-06-27T05:26:42","88,72"], [24448,"2022-06-27T05:29:41","88,7"], [24449,"2022-06-27T05:29:52","88,68"], [24450,"2022-06-27T05:32:49","88,71"], [24451,"2022-06-27T05:32:55","88,7"], [24452,"2022-06-27T05:35:43","88,74"], [24453,"2022-06-27T05:35:57","88,72"], [24454,"2022-06-27T05:39:29","88,72"], [24455,"2022-06-27T05:39:33","88,68"], [24456,"2022-06-27T05:42:32","88,73"], [24457,"2022-06-27T05:42:46","88,75"], [24458,"2022-06-27T05:45:17","88,74"], [24459,"2022-06-27T05:46:25","88,73"], [24460,"2022-06-27T05:49:22","88,74"], [24461,"2022-06-27T05:49:58","88,71"], [24462,"2022-06-27T05:52:46","88,75"], [24463,"2022-06-27T05:53:19","88,76"], [24464,"2022-06-27T05:56:19","88,78"], [24465,"2022-06-27T05:56:33","88,8"], [24466,"2022-06-27T05:59:30","88,8"], [24467,"2022-06-27T05:59:38","88,78"], [24468,"2022-06-27T06:02:56","88,78"], [24469,"2022-06-27T06:03:03","88,8"], [24470,"2022-06-27T06:06:02","88,88"], [24471,"2022-06-27T06:06:13","88,87"], [24472,"2022-06-27T06:09:08","88,82"], [24473,"2022-06-27T06:09:15","88,83"], [24474,"2022-06-27T06:12:37","88,83"], [24475,"2022-06-27T06:12:44","88,82"], [24476,"2022-06-27T06:16:06","88,82"], [24477,"2022-06-27T06:16:14","88,87"], [24478,"2022-06-27T06:18:51","88,83"], [24479,"2022-06-27T06:19:19","88,82"], [24480,"2022-06-27T06:22:16","88,89"], [24481,"2022-06-27T06:22:28","88,87"], [24482,"2022-06-27T06:25:27","88,84"], [24483,"2022-06-27T06:25:41","88,85"], [24484,"2022-06-27T06:28:41","88,84"], [24485,"2022-06-27T06:29:04","88,82"], [24486,"2022-06-27T06:31:53","88,79"], [24487,"2022-06-27T06:32:15","88,81"], [24488,"2022-06-27T06:35:08","88,8"], [24489,"2022-06-27T06:35:20","88,77"], [24490,"2022-06-27T06:38:12","88,76"], [24491,"2022-06-27T06:38:24","88,74"], [24492,"2022-06-27T06:41:23","88,71"], [24493,"2022-06-27T06:41:28","88,69"], [24494,"2022-06-27T06:44:20","88,66"], [24495,"2022-06-27T06:44:29","88,64"], [24496,"2022-06-27T06:47:27","88,62"], [24497,"2022-06-27T06:47:31","88,6"], [24498,"2022-06-27T06:50:19","88,57"], [24499,"2022-06-27T06:50:33","88,52"], [24500,"2022-06-27T06:53:31","88,54"], [24501,"2022-06-27T06:53:41","88,57"], [24502,"2022-06-27T06:56:39","88,43"], [24503,"2022-06-27T06:56:46","88,41"], [24504,"2022-06-27T06:59:31","88,39"], [24505,"2022-06-27T06:59:50","88,36"], [24506,"2022-06-27T07:02:17","88,3"], [24507,"2022-06-27T07:03:17","88,31"], [24508,"2022-06-27T07:05:45","88,26"], [24509,"2022-06-27T07:06:18","88,25"], [24510,"2022-06-27T07:09:18","88,16"], [24511,"2022-06-27T07:09:24","88,15"], [24512,"2022-06-27T07:12:31","88,14"], [24513,"2022-06-27T07:12:34","88,16"], [24514,"2022-06-27T07:15:33","88,12"], [24515,"2022-06-27T07:15:36","88,08"], [24516,"2022-06-27T07:18:35","87,99"], [24517,"2022-06-27T07:18:38","87,97"], [24518,"2022-06-27T07:21:40","87,96"], [24519,"2022-06-27T07:21:47","87,99"], [24520,"2022-06-27T07:24:47","87,98"], [24521,"2022-06-27T07:24:55","87,94"], [24522,"2022-06-27T07:27:51","87,76"], [24523,"2022-06-27T07:27:56","87,72"], [24524,"2022-06-27T07:30:59","87,72"], [24525,"2022-06-27T07:31:02","87,7"], [24526,"2022-06-27T07:34:11","87,7"], [24527,"2022-06-27T07:34:26","87,72"], [24528,"2022-06-27T07:37:18","87,68"], [24529,"2022-06-27T07:37:33","87,66"], [24530,"2022-06-27T07:40:30","87,59"], [24531,"2022-06-27T07:40:42","87,61"], [24532,"2022-06-27T07:43:36","87,65"], [24533,"2022-06-27T07:43:45","87,66"], [24534,"2022-06-27T07:46:34","87,66"], [24535,"2022-06-27T07:47:04","87,65"], [24536,"2022-06-27T07:50:04","87,62"], [24537,"2022-06-27T07:50:12","87,63"], [24538,"2022-06-27T07:52:55","87,63"], [24539,"2022-06-27T07:54:01","87,61"], [24540,"2022-06-27T07:56:56","87,65"], [24541,"2022-06-27T07:57:01","87,66"], [24542,"2022-06-27T07:59:50","87,74"], [24543,"2022-06-27T08:00:02","87,72"], [24544,"2022-06-27T08:02:53","87,76"], [24545,"2022-06-27T08:03:07","87,78"], [24546,"2022-06-27T08:06:05","87,84"], [24547,"2022-06-27T08:06:11","87,82"], [24548,"2022-06-27T08:09:09","87,88"], [24549,"2022-06-27T08:09:12","87,87"], [24550,"2022-06-27T08:12:12","87,89"], [24551,"2022-06-27T08:12:17","87,88"], [24552,"2022-06-27T08:15:08","87,91"], [24553,"2022-06-27T08:15:34","87,92"], [24554,"2022-06-27T08:17:57","87,91"], [24555,"2022-06-27T08:18:34","87,93"], [24556,"2022-06-27T08:21:31","87,96"], [24557,"2022-06-27T08:21:38","87,95"], [24558,"2022-06-27T08:25:22","87,94"], [24559,"2022-06-27T08:25:29","87,98"], [24560,"2022-06-27T08:28:35","87,97"], [24561,"2022-06-27T08:28:39","87,95"], [24562,"2022-06-27T08:31:24","87,95"], [24563,"2022-06-27T08:31:42","87,99"], [24564,"2022-06-27T08:34:41","88,01"], [24565,"2022-06-27T08:35:07","88,03"], [24566,"2022-06-27T08:38:02","88,07"], [24567,"2022-06-27T08:38:12","88,09"], [24568,"2022-06-27T08:41:06","88,1"], [24569,"2022-06-27T08:41:12","88,12"], [24570,"2022-06-27T08:44:02","88,12"], [24571,"2022-06-27T08:44:14","88,11"], [24572,"2022-06-27T08:47:12","88,12"], [24573,"2022-06-27T08:47:27","88,1"], [24574,"2022-06-27T08:50:26","88,01"], [24575,"2022-06-27T08:50:35","88,03"], [24576,"2022-06-27T08:53:28","88,05"], [24577,"2022-06-27T08:53:38","88,02"], [24578,"2022-06-27T08:56:31","88,08"], [24579,"2022-06-27T08:56:41","88,06"], [24580,"2022-06-27T08:59:41","88,1"], [24581,"2022-06-27T08:59:50","88,11"], [24582,"2022-06-27T09:02:53","88,11"], [24583,"2022-06-27T09:02:56","88,13"], [24584,"2022-06-27T09:05:51","88,05"], [24585,"2022-06-27T09:06:09","88,08"], [24586,"2022-06-27T09:09:01","88,12"], [24587,"2022-06-27T09:09:12","88,15"], [24588,"2022-06-27T09:12:04","88,11"], [24589,"2022-06-27T09:12:18","88,07"], [24590,"2022-06-27T09:15:17","88,17"], [24591,"2022-06-27T09:15:30","88,23"], [24592,"2022-06-27T09:18:24","88,13"], [24593,"2022-06-27T09:18:39","88,15"], [24594,"2022-06-27T09:21:29","88,17"], [24595,"2022-06-27T09:21:53","88,18"], [24596,"2022-06-27T09:24:51","88,17"], [24597,"2022-06-27T09:25:00","88,21"], [24598,"2022-06-27T09:27:59","88,19"], [24599,"2022-06-27T09:28:02","88,16"], [24600,"2022-06-27T09:30:59","88,09"], [24601,"2022-06-27T09:31:24","88,1"], [24602,"2022-06-27T09:34:17","88,26"], [24603,"2022-06-27T09:34:24","88,24"], [24604,"2022-06-27T09:37:11","88,11"], [24605,"2022-06-27T09:37:37","88,09"], [24606,"2022-06-27T09:40:19","88,21"], [24607,"2022-06-27T09:40:48","88,23"], [24608,"2022-06-27T09:43:45","88,16"], [24609,"2022-06-27T09:43:59","88,17"], [24610,"2022-06-27T09:46:59","88,11"], [24611,"2022-06-27T09:47:03","88,09"], [24612,"2022-06-27T09:49:58","88,18"], [24613,"2022-06-27T09:50:08","88,21"], [24614,"2022-06-27T09:53:23","88,21"], [24615,"2022-06-27T09:53:42","88,19"], [24616,"2022-06-27T09:56:30","88,21"], [24617,"2022-06-27T09:56:46","88,23"], [24618,"2022-06-27T09:59:48","88,23"], [24619,"2022-06-27T09:59:57","88,26"], [24620,"2022-06-27T10:02:55","88,26"], [24621,"2022-06-27T10:03:01","88,24"], [24622,"2022-06-27T10:06:04","88,23"], [24623,"2022-06-27T10:06:07","88,21"], [24624,"2022-06-27T10:09:26","88,22"], [24625,"2022-06-27T10:09:31","88,24"], [24626,"2022-06-27T10:12:30","88,31"], [24627,"2022-06-27T10:12:41","88,32"], [24628,"2022-06-27T10:15:40","88,34"], [24629,"2022-06-27T10:15:47","88,37"], [24630,"2022-06-27T10:18:36","88,35"], [24631,"2022-06-27T10:18:52","88,39"], [24632,"2022-06-27T10:21:53","88,39"], [24633,"2022-06-27T10:22:03","88,42"], [24634,"2022-06-27T10:25:02","88,51"], [24635,"2022-06-27T10:25:10","88,54"], [24636,"2022-06-27T10:28:00","88,51"], [24637,"2022-06-27T10:28:45","88,53"], [24638,"2022-06-27T10:31:42","88,57"], [24639,"2022-06-27T10:32:03","88,55"], [24640,"2022-06-27T10:35:01","88,72"], [24641,"2022-06-27T10:35:07","88,68"], [24642,"2022-06-27T10:38:00","88,76"], [24643,"2022-06-27T10:38:13","88,77"], [24644,"2022-06-27T10:41:10","88,73"], [24645,"2022-06-27T10:41:18","88,71"], [24646,"2022-06-27T10:44:10","88,82"], [24647,"2022-06-27T10:44:18","88,79"], [24648,"2022-06-27T10:47:34","88,8"], [24649,"2022-06-27T10:47:37","88,81"], [24650,"2022-06-27T10:50:32","88,71"], [24651,"2022-06-27T10:50:47","88,68"], [24652,"2022-06-27T10:53:43","88,73"], [24653,"2022-06-27T10:53:48","88,67"], [24654,"2022-06-27T10:56:50","88,68"], [24655,"2022-06-27T10:56:59","88,69"], [24656,"2022-06-27T10:59:41","88,73"], [24657,"2022-06-27T11:00:03","88,71"], [24658,"2022-06-27T11:03:04","88,72"], [24659,"2022-06-27T11:03:25","88,74"], [24660,"2022-06-27T11:06:22","88,71"], [24661,"2022-06-27T11:06:36","88,69"], [24662,"2022-06-27T11:09:33","88,68"], [24663,"2022-06-27T11:09:42","88,66"], [24664,"2022-06-27T11:12:41","88,6"], [24665,"2022-06-27T11:12:48","88,57"], [24666,"2022-06-27T11:15:48","88,67"], [24667,"2022-06-27T11:15:59","88,68"], [24668,"2022-06-27T11:18:57","88,57"], [24669,"2022-06-27T11:19:02","88,55"], [24670,"2022-06-27T11:22:07","88,54"], [24671,"2022-06-27T11:22:10","88,5"], [24672,"2022-06-27T11:25:09","88,51"], [24673,"2022-06-27T11:25:13","88,53"], [24674,"2022-06-27T11:28:13","88,37"], [24675,"2022-06-27T11:28:22","88,39"], [24676,"2022-06-27T11:31:17","88,05"], [24677,"2022-06-27T11:31:27","88,07"], [24678,"2022-06-27T11:34:33","88,06"], [24679,"2022-06-27T11:34:51","88,03"], [24680,"2022-06-27T11:37:44","87,87"], [24681,"2022-06-27T11:37:51","87,88"], [24682,"2022-06-27T11:40:38","87,7"], [24683,"2022-06-27T11:40:53","87,69"], [24684,"2022-06-27T11:43:46","87,6"], [24685,"2022-06-27T11:43:53","87,63"], [24686,"2022-06-27T11:46:54","87,63"], [24687,"2022-06-27T11:46:58","87,7"], [24688,"2022-06-27T11:49:55","87,38"], [24689,"2022-06-27T11:50:05","87,34"], [24690,"2022-06-27T11:53:02","87,36"], [24691,"2022-06-27T11:53:06","87,38"], [24692,"2022-06-27T11:56:03","87,17"], [24693,"2022-06-27T11:56:13","87,14"], [24694,"2022-06-27T11:59:13","87,04"], [24695,"2022-06-27T11:59:23","86,99"], [24696,"2022-06-27T12:02:19","87,15"], [24697,"2022-06-27T12:02:24","87,07"], [24698,"2022-06-27T12:05:12","86,86"], [24699,"2022-06-27T12:05:25","86,9"], [24700,"2022-06-27T12:08:21","86,57"], [24701,"2022-06-27T12:08:40","86,61"], [24702,"2022-06-27T12:11:31","86,64"], [24703,"2022-06-27T12:11:43","86,7"], [24704,"2022-06-27T12:14:26","86,64"], [24705,"2022-06-27T12:14:52","86,62"], [24706,"2022-06-27T12:17:46","86,42"], [24707,"2022-06-27T12:17:55","86,4"], [24708,"2022-06-27T12:20:50","86,07"], [24709,"2022-06-27T12:21:02","86,12"], [24710,"2022-06-27T12:24:01","85,89"], [24711,"2022-06-27T12:24:04","85,9"], [24712,"2022-06-27T12:26:52","85,98"], [24713,"2022-06-27T12:27:33","86,02"], [24714,"2022-06-27T12:30:33","85,67"], [24715,"2022-06-27T12:30:38","85,68"], [24716,"2022-06-27T12:33:32","85,61"], [24717,"2022-06-27T12:33:40","85,63"], [24718,"2022-06-27T12:36:27","85,55"], [24719,"2022-06-27T12:36:40","85,57"], [24720,"2022-06-27T12:39:31","85,38"], [24721,"2022-06-27T12:39:48","85,4"], [24722,"2022-06-27T12:42:36","85,48"], [24723,"2022-06-27T12:42:50","85,51"], [24724,"2022-06-27T12:45:43","85,57"], [24725,"2022-06-27T12:45:51","85,6"], [24726,"2022-06-27T12:48:44","85,6"], [24727,"2022-06-27T12:48:59","85,56"], [24728,"2022-06-27T12:51:58","85,56"], [24729,"2022-06-27T12:52:19","85,51"], [24730,"2022-06-27T12:55:16","85,54"], [24731,"2022-06-27T12:55:19","85,56"], [24732,"2022-06-27T12:58:18","85,52"], [24733,"2022-06-27T12:58:23","85,5"], [24734,"2022-06-27T13:01:21","85,48"], [24735,"2022-06-27T13:01:30","85,49"], [24736,"2022-06-27T13:04:29","85,24"], [24737,"2022-06-27T13:04:32","85,29"], [24738,"2022-06-27T13:07:29","85,22"], [24739,"2022-06-27T13:07:34","85,24"], [24740,"2022-06-27T13:10:31","85,31"], [24741,"2022-06-27T13:10:38","85,35"], [24742,"2022-06-27T13:13:37","84,76"], [24743,"2022-06-27T13:13:40","84,75"], [24744,"2022-06-27T13:16:39","84,16"], [24745,"2022-06-27T13:16:42","84,17"], [24746,"2022-06-27T13:19:28","83,71"], [24747,"2022-06-27T13:19:42","83,67"], [24748,"2022-06-27T13:22:34","83,57"], [24749,"2022-06-27T13:22:51","83,55"], [24750,"2022-06-27T13:25:38","83,29"], [24751,"2022-06-27T13:25:52","83,31"], [24752,"2022-06-27T13:28:51","82,64"], [24753,"2022-06-27T13:28:54","82,6"], [24754,"2022-06-27T13:31:51","82,09"], [24755,"2022-06-27T13:31:56","82,06"], [24756,"2022-06-27T13:34:46","81,44"], [24757,"2022-06-27T13:34:58","81,48"], [24758,"2022-06-27T13:37:56","81,16"], [24759,"2022-06-27T13:38:01","81,11"], [24760,"2022-06-27T13:40:55","80,58"], [24761,"2022-06-27T13:41:01","80,54"], [24762,"2022-06-27T13:44:01","79,91"], [24763,"2022-06-27T13:44:05","79,94"], [24764,"2022-06-27T13:47:01","79,75"], [24765,"2022-06-27T13:47:06","79,77"], [24766,"2022-06-27T13:50:01","79,59"], [24767,"2022-06-27T13:50:11","79,54"], [24768,"2022-06-27T13:53:08","79,21"], [24769,"2022-06-27T13:53:11","79,25"], [24770,"2022-06-27T13:56:09","79,09"], [24771,"2022-06-27T13:56:22","79,16"], [24772,"2022-06-27T13:59:20","79,25"], [24773,"2022-06-27T13:59:23","79,23"], [24774,"2022-06-27T14:01:34","79,06"], [24775,"2022-06-27T14:02:23","79,03"], [24776,"2022-06-27T14:05:22","79,03"], [24777,"2022-06-27T14:05:25","79,01"], [24778,"2022-06-27T14:08:08","79,16"], [24779,"2022-06-27T14:08:31","79,15"], [24780,"2022-06-27T14:11:31","79,8"], [24781,"2022-06-27T14:11:36","79,83"], [24782,"2022-06-27T14:14:23","80,78"], [24783,"2022-06-27T14:14:44","80,82"], [24784,"2022-06-27T14:17:39","81,77"], [24785,"2022-06-27T14:17:47","81,9"], [24786,"2022-06-27T14:20:46","82,85"], [24787,"2022-06-27T14:20:52","82,87"], [24788,"2022-06-27T14:23:50","83,71"], [24789,"2022-06-27T14:23:54","83,77"], [24790,"2022-06-27T14:26:45","84,22"], [24791,"2022-06-27T14:26:58","84,27"], [24792,"2022-06-27T14:29:53","84,82"], [24793,"2022-06-27T14:29:59","84,84"], [24794,"2022-06-27T14:32:54","85,32"], [24795,"2022-06-27T14:33:00","85,28"], [24796,"2022-06-27T14:35:42","85,73"], [24797,"2022-06-27T14:36:13","85,74"], [24798,"2022-06-27T14:39:11","86,14"], [24799,"2022-06-27T14:39:15","86,17"], [24800,"2022-06-27T14:42:13","86,51"], [24801,"2022-06-27T14:43:03","86,55"], [24802,"2022-06-27T14:45:45","86,87"], [24803,"2022-06-27T14:46:19","86,89"], [24804,"2022-06-27T14:49:17","87,22"], [24805,"2022-06-27T14:49:20","87,24"], [24806,"2022-06-27T14:52:13","87,49"], [24807,"2022-06-27T14:52:32","87,48"], [24808,"2022-06-27T14:55:30","87,71"], [24809,"2022-06-27T14:55:35","87,74"], [24810,"2022-06-27T14:58:34","87,82"], [24811,"2022-06-27T14:58:37","87,84"], [24812,"2022-06-27T15:01:29","88,06"], [24813,"2022-06-27T15:01:40","88,08"], [24814,"2022-06-27T15:04:39","88,15"], [24815,"2022-06-27T15:05:29","88,18"], [24816,"2022-06-27T15:08:29","88,39"], [24817,"2022-06-27T15:08:39","88,41"], [24818,"2022-06-27T15:11:34","88,32"], [24819,"2022-06-27T15:11:40","88,34"], [24820,"2022-06-27T15:14:36","88,51"], [24821,"2022-06-27T15:14:41","88,56"], [24822,"2022-06-27T15:17:39","88,48"], [24823,"2022-06-27T15:17:42","88,54"], [24824,"2022-06-27T15:20:27","88,77"], [24825,"2022-06-27T15:20:44","88,73"], [24826,"2022-06-27T15:23:40","88,71"], [24827,"2022-06-27T15:23:45","88,67"], [24828,"2022-06-27T15:26:43","88,79"], [24829,"2022-06-27T15:26:50","88,78"], [24830,"2022-06-27T15:29:51","88,78"], [24831,"2022-06-27T15:29:58","88,8"], [24832,"2022-06-27T15:32:55","88,91"], [24833,"2022-06-27T15:33:04","88,89"], [24834,"2022-06-27T15:36:02","88,9"], [24835,"2022-06-27T15:36:12","88,93"], [24836,"2022-06-27T15:39:12","88,93"], [24837,"2022-06-27T15:39:32","88,91"], [24838,"2022-06-27T15:42:15","88,87"], [24839,"2022-06-27T15:42:45","88,85"], [24840,"2022-06-27T15:45:29","88,95"], [24841,"2022-06-27T15:45:53","88,92"], [24842,"2022-06-27T15:48:50","88,9"], [24843,"2022-06-27T15:48:58","88,89"], [24844,"2022-06-27T15:51:57","88,92"], [24845,"2022-06-27T15:52:08","88,93"], [24846,"2022-06-27T15:54:58","88,84"], [24847,"2022-06-27T15:55:11","88,85"], [24848,"2022-06-27T15:58:09","88,93"], [24849,"2022-06-27T15:58:12","88,92"], [24850,"2022-06-27T16:01:04","88,87"], [24851,"2022-06-27T16:01:19","88,85"], [24852,"2022-06-27T16:03:55","88,91"], [24853,"2022-06-27T16:04:20","88,89"], [24854,"2022-06-27T16:07:15","88,95"], [24855,"2022-06-27T16:07:21","88,97"], [24856,"2022-06-27T16:10:16","88,94"], [24857,"2022-06-27T16:10:22","88,95"], [24858,"2022-06-27T16:13:30","88,94"], [24859,"2022-06-27T16:13:33","88,92"], [24860,"2022-06-27T16:16:31","88,93"], [24861,"2022-06-27T16:16:34","88,94"], [24862,"2022-06-27T16:19:29","88,89"], [24863,"2022-06-27T16:19:37","88,88"], [24864,"2022-06-27T16:22:17","88,88"], [24865,"2022-06-27T16:22:43","88,86"], [24866,"2022-06-27T16:25:39","88,9"], [24867,"2022-06-27T16:25:57","88,89"], [24868,"2022-06-27T16:28:55","88,95"], [24869,"2022-06-27T16:29:03","88,94"], [24870,"2022-06-27T16:32:05","88,94"], [24871,"2022-06-27T16:32:30","88,91"], [24872,"2022-06-27T16:35:23","88,97"], [24873,"2022-06-27T16:35:30","88,94"], [24874,"2022-06-27T16:38:19","89"], [24875,"2022-06-27T16:38:38","88,99"], [24876,"2022-06-27T16:41:25","88,96"], [24877,"2022-06-27T16:41:44","88,95"], [24878,"2022-06-27T16:44:32","89,03"], [24879,"2022-06-27T16:45:00","89,04"], [24880,"2022-06-27T16:47:45","89"], [24881,"2022-06-27T16:48:03","88,97"], [24882,"2022-06-27T16:51:01","89,08"], [24883,"2022-06-27T16:51:04","89,04"], [24884,"2022-06-27T16:54:03","89,13"], [24885,"2022-06-27T16:54:18","89,11"], [24886,"2022-06-27T16:57:16","89,17"], [24887,"2022-06-27T16:57:20","89,14"], [24888,"2022-06-27T17:00:17","89,24"], [24889,"2022-06-27T17:00:21","89,26"], [24890,"2022-06-27T17:03:02","89,24"], [24891,"2022-06-27T17:03:34","89,25"], [24892,"2022-06-27T17:06:31","89,28"], [24893,"2022-06-27T17:06:50","89,3"], [24894,"2022-06-27T17:09:37","89,32"], [24895,"2022-06-27T17:10:07","89,35"], [24896,"2022-06-27T17:13:08","89,34"], [24897,"2022-06-27T17:13:11","89,37"], [24898,"2022-06-27T17:16:09","89,44"], [24899,"2022-06-27T17:16:13","89,47"], [24900,"2022-06-27T17:19:12","89,46"], [24901,"2022-06-27T17:19:17","89,5"], [24902,"2022-06-27T17:22:14","89,5"], [24903,"2022-06-27T17:22:19","89,52"], [24904,"2022-06-27T17:25:08","89,57"], [24905,"2022-06-27T17:25:25","89,71"], [24906,"2022-06-27T17:28:22","89,62"], [24907,"2022-06-27T17:28:27","89,6"], [24908,"2022-06-27T17:31:06","89,65"], [24909,"2022-06-27T17:31:47","89,66"], [24910,"2022-06-27T17:35:05","89,66"], [24911,"2022-06-27T17:35:08","89,68"], [24912,"2022-06-27T17:38:02","89,76"], [24913,"2022-06-27T17:38:23","89,77"], [24914,"2022-06-27T17:40:49","89,8"], [24915,"2022-06-27T17:41:35","89,78"], [24916,"2022-06-27T17:44:31","89,86"], [24917,"2022-06-27T17:44:39","89,88"], [24918,"2022-06-27T17:47:21","89,96"], [24919,"2022-06-27T17:47:44","89,97"], [24920,"2022-06-27T17:50:34","90,02"], [24921,"2022-06-27T17:50:44","90"], [24922,"2022-06-27T17:53:33","90,02"], [24923,"2022-06-27T17:53:48","90,04"], [24924,"2022-06-27T17:56:28","90,11"], [24925,"2022-06-27T17:56:52","90,12"], [24926,"2022-06-27T17:59:51","90,19"], [24927,"2022-06-27T17:59:54","90,2"], [24928,"2022-06-27T18:02:48","90,22"], [24929,"2022-06-27T18:03:01","90,19"], [24930,"2022-06-27T18:05:58","90,3"], [24931,"2022-06-27T18:06:03","90,32"], [24932,"2022-06-27T18:08:48","90,29"], [24933,"2022-06-27T18:09:12","90,27"], [24934,"2022-06-27T18:12:09","90,41"], [24935,"2022-06-27T18:12:16","90,36"], [24936,"2022-06-27T18:15:15","90,37"], [24937,"2022-06-27T18:15:23","90,4"], [24938,"2022-06-27T18:18:21","90,4"], [24939,"2022-06-27T18:18:29","90,38"], [24940,"2022-06-27T18:21:21","90,43"], [24941,"2022-06-27T18:21:30","90,44"], [24942,"2022-06-27T18:24:24","90,45"], [24943,"2022-06-27T18:24:36","90,48"], [24944,"2022-06-27T18:27:27","90,48"], [24945,"2022-06-27T18:27:37","90,45"], [24946,"2022-06-27T18:30:35","90,43"], [24947,"2022-06-27T18:30:40","90,39"], [24948,"2022-06-27T18:33:25","90,39"], [24949,"2022-06-27T18:33:43","90,43"], [24950,"2022-06-27T18:36:32","90,47"], [24951,"2022-06-27T18:36:51","90,49"], [24952,"2022-06-27T18:39:51","90,52"], [24953,"2022-06-27T18:39:59","90,53"], [24954,"2022-06-27T18:43:14","90,53"], [24955,"2022-06-27T18:43:20","90,52"], [24956,"2022-06-27T18:46:24","90,52"], [24957,"2022-06-27T18:46:27","90,54"], [24958,"2022-06-27T18:49:12","90,54"], [24959,"2022-06-27T18:49:28","90,55"], [24960,"2022-06-27T18:52:20","90,52"], [24961,"2022-06-27T18:52:54","90,53"], [24962,"2022-06-27T18:55:41","90,58"], [24963,"2022-06-27T18:56:12","90,61"], [24964,"2022-06-27T18:59:10","90,52"], [24965,"2022-06-27T18:59:15","90,56"], [24966,"2022-06-27T19:02:11","90,73"], [24967,"2022-06-27T19:02:19","90,67"], [24968,"2022-06-27T19:05:14","90,64"], [24969,"2022-06-27T19:05:20","90,62"], [24970,"2022-06-27T19:08:18","90,42"], [24971,"2022-06-27T19:08:25","90,4"], [24972,"2022-06-27T19:11:23","90,78"], [24973,"2022-06-27T19:11:30","90,72"], [24974,"2022-06-27T19:14:28","90,34"], [24975,"2022-06-27T19:14:36","90,41"], [24976,"2022-06-27T19:17:29","90,25"], [24977,"2022-06-27T19:17:41","90,24"], [24978,"2022-06-27T19:20:45","90,24"], [24979,"2022-06-27T19:21:01","90,26"], [24980,"2022-06-27T19:24:00","90,18"], [24981,"2022-06-27T19:24:03","90,14"], [24982,"2022-06-27T19:27:02","90,05"], [24983,"2022-06-27T19:27:05","90,07"], [24984,"2022-06-27T19:30:04","89,8"], [24985,"2022-06-27T19:30:09","89,76"], [24986,"2022-06-27T19:33:07","89,93"], [24987,"2022-06-27T19:33:11","89,88"], [24988,"2022-06-27T19:36:06","89,71"], [24989,"2022-06-27T19:36:17","89,67"], [24990,"2022-06-27T19:39:16","89,69"], [24991,"2022-06-27T19:39:20","89,64"], [24992,"2022-06-27T19:42:20","89,64"], [24993,"2022-06-27T19:42:26","89,67"], [24994,"2022-06-27T19:45:15","89,62"], [24995,"2022-06-27T19:45:26","89,59"], [24996,"2022-06-27T19:48:23","89,46"], [24997,"2022-06-27T19:48:28","89,49"], [24998,"2022-06-27T19:51:26","89,23"], [24999,"2022-06-27T19:51:43","89,26"], [25000,"2022-06-27T19:54:51","89,25"], [25001,"2022-06-27T19:55:06","89,29"], [25002,"2022-06-27T19:58:02","89,3"], [25003,"2022-06-27T19:58:07","89,28"], [25004,"2022-06-27T20:00:55","89,23"], [25005,"2022-06-27T20:01:11","89,19"], [25006,"2022-06-27T20:04:05","89,11"], [25007,"2022-06-27T20:04:17","89,13"], [25008,"2022-06-27T20:07:15","89,04"], [25009,"2022-06-27T20:07:20","89,05"], [25010,"2022-06-27T20:10:46","89,05"], [25011,"2022-06-27T20:10:49","89,03"], [25012,"2022-06-27T20:13:54","89,03"], [25013,"2022-06-27T20:14:03","89,02"], [25014,"2022-06-27T20:16:52","89,01"], [25015,"2022-06-27T20:17:04","89,03"], [25016,"2022-06-27T20:20:00","89,01"], [25017,"2022-06-27T20:20:06","89,05"], [25018,"2022-06-27T20:23:01","89,04"], [25019,"2022-06-27T20:23:31","89,06"], [25020,"2022-06-27T20:26:28","89,06"], [25021,"2022-06-27T20:26:31","89,08"], [25022,"2022-06-27T20:29:43","89,08"], [25023,"2022-06-27T20:30:26","89,06"], [25024,"2022-06-27T20:33:05","89,1"], [25025,"2022-06-27T20:33:40","89,08"], [25026,"2022-06-27T20:36:57","89,08"], [25027,"2022-06-27T20:37:00","89,06"], [25028,"2022-06-27T20:39:54","89,09"], [25029,"2022-06-27T20:40:06","89,11"], [25030,"2022-06-27T20:43:20","89,1"], [25031,"2022-06-27T20:43:47","89,09"], [25032,"2022-06-27T20:46:28","89,1"], [25033,"2022-06-27T20:46:47","89,13"], [25034,"2022-06-27T20:49:49","89,13"], [25035,"2022-06-27T20:49:52","89,15"], [25036,"2022-06-27T20:52:51","89,14"], [25037,"2022-06-27T20:53:07","89,18"], [25038,"2022-06-27T20:56:14","89,19"], [25039,"2022-06-27T20:56:17","89,15"], [25040,"2022-06-27T20:59:17","89,14"], [25041,"2022-06-27T20:59:59","89,17"], [25042,"2022-06-27T21:03:04","89,17"], [25043,"2022-06-27T21:03:08","89,15"], [25044,"2022-06-27T21:06:10","89,15"], [25045,"2022-06-27T21:06:29","89,17"], [25046,"2022-06-27T21:09:35","89,17"], [25047,"2022-06-27T21:09:50","89,19"], [25048,"2022-06-27T21:12:45","89,15"], [25049,"2022-06-27T21:12:52","89,18"], [25050,"2022-06-27T21:15:46","89,14"], [25051,"2022-06-27T21:15:52","89,15"], [25052,"2022-06-27T21:18:48","89,14"], [25053,"2022-06-27T21:19:13","89,11"], [25054,"2022-06-27T21:22:29","89,11"], [25055,"2022-06-27T21:22:32","89,13"], [25056,"2022-06-27T21:25:31","89,14"], [25057,"2022-06-27T21:25:35","89,15"], [25058,"2022-06-27T21:28:35","89,14"], [25059,"2022-06-27T21:28:39","89,11"], [25060,"2022-06-27T21:31:37","89,11"], [25061,"2022-06-27T21:31:40","89,09"], [25062,"2022-06-27T21:34:45","89,1"], [25063,"2022-06-27T21:35:01","89,11"], [25064,"2022-06-27T21:38:03","89,11"], [25065,"2022-06-27T21:38:17","89,09"], [25066,"2022-06-27T21:41:26","89,1"], [25067,"2022-06-27T21:41:37","89,11"], [25068,"2022-06-27T21:44:36","89,11"], [25069,"2022-06-27T21:44:55","89,14"], [25070,"2022-06-27T21:47:58","89,14"], [25071,"2022-06-27T21:48:07","89,15"], [25072,"2022-06-27T21:50:56","89,2"], [25073,"2022-06-27T21:51:10","89,18"], [25074,"2022-06-27T21:54:11","89,18"], [25075,"2022-06-27T21:54:17","89,22"], [25076,"2022-06-27T21:57:12","89,23"], [25077,"2022-06-27T21:57:19","89,18"], [25078,"2022-06-27T22:00:18","89,26"], [25079,"2022-06-27T22:00:22","89,28"], [25080,"2022-06-27T22:03:10","89,18"], [25081,"2022-06-27T22:03:34","89,19"], [25082,"2022-06-27T22:06:33","89,33"], [25083,"2022-06-27T22:06:38","89,3"], [25084,"2022-06-27T22:09:35","89,34"], [25085,"2022-06-27T22:09:39","89,31"], [25086,"2022-06-27T22:12:38","89,36"], [25087,"2022-06-27T22:12:42","89,38"], [25088,"2022-06-27T22:15:39","89,4"], [25089,"2022-06-27T22:15:49","89,37"], [25090,"2022-06-27T22:18:46","89,55"], [25091,"2022-06-27T22:18:49","89,6"], [25092,"2022-06-27T22:21:46","89,48"], [25093,"2022-06-27T22:21:49","89,46"], [25094,"2022-06-27T22:24:48","89,61"], [25095,"2022-06-27T22:24:51","89,62"], [25096,"2022-06-27T22:27:46","89,52"], [25097,"2022-06-27T22:27:51","89,51"], [25098,"2022-06-27T22:30:48","89,58"], [25099,"2022-06-27T22:30:52","89,62"], [25100,"2022-06-27T22:33:42","89,73"], [25101,"2022-06-27T22:33:53","89,65"], [25102,"2022-06-27T22:36:50","89,65"], [25103,"2022-06-27T22:36:53","89,67"], [25104,"2022-06-27T22:39:50","89,61"], [25105,"2022-06-27T22:39:53","89,62"], [25106,"2022-06-27T22:42:48","89,63"], [25107,"2022-06-27T22:43:00","89,6"], [25108,"2022-06-27T22:45:40","89,55"], [25109,"2022-06-27T22:46:13","89,54"], [25110,"2022-06-27T22:48:56","89,53"], [25111,"2022-06-27T22:49:15","89,52"], [25112,"2022-06-27T22:52:12","89,45"], [25113,"2022-06-27T22:52:16","89,43"], [25114,"2022-06-27T22:55:11","89,44"], [25115,"2022-06-27T22:55:26","89,48"], [25116,"2022-06-27T22:58:18","89,49"], [25117,"2022-06-27T22:58:28","89,52"], [25118,"2022-06-27T23:01:17","89,6"], [25119,"2022-06-27T23:01:30","89,58"], [25120,"2022-06-27T23:04:30","89,63"], [25121,"2022-06-27T23:04:33","89,64"], [25122,"2022-06-27T23:07:36","89,64"], [25123,"2022-06-27T23:08:01","89,66"], [25124,"2022-06-27T23:10:57","89,63"], [25125,"2022-06-27T23:11:03","89,59"], [25126,"2022-06-27T23:13:53","89,77"], [25127,"2022-06-27T23:14:05","89,75"], [25128,"2022-06-27T23:17:05","89,81"], [25129,"2022-06-27T23:17:11","89,82"], [25130,"2022-06-27T23:20:06","89,92"], [25131,"2022-06-27T23:20:17","89,9"], [25132,"2022-06-27T23:23:52","89,91"], [25133,"2022-06-27T23:23:55","89,89"], [25134,"2022-06-27T23:26:35","89,91"], [25135,"2022-06-27T23:27:06","89,94"], [25136,"2022-06-27T23:30:00","89,99"], [25137,"2022-06-27T23:30:08","90"], [25138,"2022-06-27T23:33:04","89,98"], [25139,"2022-06-27T23:33:27","90,04"], [25140,"2022-06-27T23:36:11","90"], [25141,"2022-06-27T23:36:38","89,97"], [25142,"2022-06-27T23:39:35","90,02"], [25143,"2022-06-27T23:39:46","90,03"], [25144,"2022-06-27T23:42:57","90,02"], [25145,"2022-06-27T23:43:04","90,05"], [25146,"2022-06-27T23:45:49","90,09"], [25147,"2022-06-27T23:46:08","90,07"], [25148,"2022-06-27T23:48:59","90,07"], [25149,"2022-06-27T23:49:21","90,09"], [25150,"2022-06-27T23:52:24","90,09"], [25151,"2022-06-27T23:52:28","90,07"], [25152,"2022-06-27T23:55:48","90,07"], [25153,"2022-06-27T23:55:51","90,05"], [25154,"2022-06-27T23:58:30","90,12"], [25155,"2022-06-27T23:58:51","90,09"], [25156,"2022-06-28T00:01:42","90,15"], [25157,"2022-06-28T00:01:56","90,13"], [25158,"2022-06-28T00:04:54","90,06"], [25159,"2022-06-28T00:05:00","90,03"], [25160,"2022-06-28T00:07:50","90,03"], [25161,"2022-06-28T00:08:01","90,05"], [25162,"2022-06-28T00:10:44","90"], [25163,"2022-06-28T00:11:21","90,01"], [25164,"2022-06-28T00:14:22","90"], [25165,"2022-06-28T00:14:30","90,02"], [25166,"2022-06-28T00:17:27","89,89"], [25167,"2022-06-28T00:17:37","89,91"], [25168,"2022-06-28T00:20:32","89,9"], [25169,"2022-06-28T00:21:07","89,89"], [25170,"2022-06-28T00:23:59","89,84"], [25171,"2022-06-28T00:24:09","89,81"], [25172,"2022-06-28T00:27:05","89,74"], [25173,"2022-06-28T00:27:15","89,78"], [25174,"2022-06-28T00:29:58","89,78"], [25175,"2022-06-28T00:30:18","89,75"], [25176,"2022-06-28T00:33:15","89,76"], [25177,"2022-06-28T00:33:30","89,69"], [25178,"2022-06-28T00:36:29","89,68"], [25179,"2022-06-28T00:36:42","89,65"], [25180,"2022-06-28T00:39:32","89,72"], [25181,"2022-06-28T00:40:01","89,76"], [25182,"2022-06-28T00:42:59","89,55"], [25183,"2022-06-28T00:43:13","89,57"], [25184,"2022-06-28T00:45:54","89,63"], [25185,"2022-06-28T00:46:13","89,59"], [25186,"2022-06-28T00:49:09","89,47"], [25187,"2022-06-28T00:49:21","89,51"], [25188,"2022-06-28T00:52:19","89,4"], [25189,"2022-06-28T00:52:22","89,41"], [25190,"2022-06-28T00:55:30","89,41"], [25191,"2022-06-28T00:55:45","89,36"], [25192,"2022-06-28T00:58:37","89,33"], [25193,"2022-06-28T00:58:49","89,32"], [25194,"2022-06-28T01:01:41","89,25"], [25195,"2022-06-28T01:01:53","89,3"], [25196,"2022-06-28T01:04:53","89,23"], [25197,"2022-06-28T01:05:00","89,24"], [25198,"2022-06-28T01:07:44","89,14"], [25199,"2022-06-28T01:08:02","89,16"], [25200,"2022-06-28T01:10:43","89,08"], [25201,"2022-06-28T01:11:07","89,1"], [25202,"2022-06-28T01:14:04","89,14"], [25203,"2022-06-28T01:14:15","89,19"], [25204,"2022-06-28T01:17:15","89,41"], [25205,"2022-06-28T01:17:18","89,34"], [25206,"2022-06-28T01:20:12","89,17"], [25207,"2022-06-28T01:20:21","89,18"], [25208,"2022-06-28T01:23:20","89,17"], [25209,"2022-06-28T01:23:23","89,2"], [25210,"2022-06-28T01:26:15","89,05"], [25211,"2022-06-28T01:26:28","89,02"], [25212,"2022-06-28T01:29:26","89,13"], [25213,"2022-06-28T01:29:29","89,08"], [25214,"2022-06-28T01:32:27","89,15"], [25215,"2022-06-28T01:32:32","89,2"], [25216,"2022-06-28T01:35:16","89,12"], [25217,"2022-06-28T01:35:36","89,13"], [25218,"2022-06-28T01:38:25","89,16"], [25219,"2022-06-28T01:38:40","89,12"], [25220,"2022-06-28T01:41:40","89,38"], [25221,"2022-06-28T01:41:43","89,33"], [25222,"2022-06-28T01:44:40","89,09"], [25223,"2022-06-28T01:44:46","89,12"], [25224,"2022-06-28T01:47:38","89,01"], [25225,"2022-06-28T01:47:52","89,03"], [25226,"2022-06-28T01:50:47","89,08"], [25227,"2022-06-28T01:50:53","89,02"], [25228,"2022-06-28T01:53:48","88,99"], [25229,"2022-06-28T01:54:03","89,05"], [25230,"2022-06-28T01:56:53","89,03"], [25231,"2022-06-28T01:57:06","89,01"], [25232,"2022-06-28T02:00:06","89,11"], [25233,"2022-06-28T02:00:11","89,17"], [25234,"2022-06-28T02:03:10","89,08"], [25235,"2022-06-28T02:03:17","89,11"], [25236,"2022-06-28T02:06:09","89,15"], [25237,"2022-06-28T02:06:17","89,1"], [25238,"2022-06-28T02:09:14","89,2"], [25239,"2022-06-28T02:09:18","89,18"], [25240,"2022-06-28T02:12:17","89,22"], [25241,"2022-06-28T02:12:28","89,23"], [25242,"2022-06-28T02:15:19","89,29"], [25243,"2022-06-28T02:15:31","89,33"], [25244,"2022-06-28T02:18:28","89,42"], [25245,"2022-06-28T02:18:31","89,4"], [25246,"2022-06-28T02:21:29","89,65"], [25247,"2022-06-28T02:21:34","89,59"], [25248,"2022-06-28T02:24:32","89,28"], [25249,"2022-06-28T02:24:38","89,27"], [25250,"2022-06-28T02:27:25","89,36"], [25251,"2022-06-28T02:27:42","89,37"], [25252,"2022-06-28T02:30:41","89,37"], [25253,"2022-06-28T02:30:44","89,4"], [25254,"2022-06-28T02:33:26","89,29"], [25255,"2022-06-28T02:33:48","89,31"], [25256,"2022-06-28T02:36:39","89,26"], [25257,"2022-06-28T02:36:50","89,28"], [25258,"2022-06-28T02:39:47","89,13"], [25259,"2022-06-28T02:40:05","89,15"], [25260,"2022-06-28T02:43:03","89,09"], [25261,"2022-06-28T02:43:12","89,03"], [25262,"2022-06-28T02:46:12","88,89"], [25263,"2022-06-28T02:46:16","88,9"], [25264,"2022-06-28T02:49:09","88,73"], [25265,"2022-06-28T02:49:22","88,72"], [25266,"2022-06-28T02:52:13","88,55"], [25267,"2022-06-28T02:52:24","88,56"], [25268,"2022-06-28T02:55:16","88,52"], [25269,"2022-06-28T02:55:36","88,47"], [25270,"2022-06-28T02:58:33","88,35"], [25271,"2022-06-28T02:58:36","88,37"], [25272,"2022-06-28T03:01:25","88,33"], [25273,"2022-06-28T03:01:44","88,32"], [25274,"2022-06-28T03:04:36","88,23"], [25275,"2022-06-28T03:04:59","88,24"], [25276,"2022-06-28T03:07:40","88,17"], [25277,"2022-06-28T03:08:01","88,2"], [25278,"2022-06-28T03:10:58","88,17"], [25279,"2022-06-28T03:11:14","88,19"], [25280,"2022-06-28T03:14:07","88,07"], [25281,"2022-06-28T03:14:17","88,08"], [25282,"2022-06-28T03:17:10","88,07"], [25283,"2022-06-28T03:17:19","88,03"], [25284,"2022-06-28T03:20:32","88,02"], [25285,"2022-06-28T03:20:38","88"], [25286,"2022-06-28T03:24:05","88,01"], [25287,"2022-06-28T03:24:14","87,99"], [25288,"2022-06-28T03:27:09","87,95"], [25289,"2022-06-28T03:27:19","87,94"], [25290,"2022-06-28T03:30:18","87,79"], [25291,"2022-06-28T03:30:30","87,78"], [25292,"2022-06-28T03:33:15","87,63"], [25293,"2022-06-28T03:33:39","87,7"], [25294,"2022-06-28T03:36:35","87,74"], [25295,"2022-06-28T03:36:47","87,66"], [25296,"2022-06-28T03:39:45","87,55"], [25297,"2022-06-28T03:39:48","87,59"], [25298,"2022-06-28T03:42:46","87,66"], [25299,"2022-06-28T03:42:56","87,63"], [25300,"2022-06-28T03:45:46","87,58"], [25301,"2022-06-28T03:45:57","87,56"], [25302,"2022-06-28T03:48:53","87,58"], [25303,"2022-06-28T03:49:02","87,55"], [25304,"2022-06-28T03:51:53","87,61"], [25305,"2022-06-28T03:52:06","87,6"], [25306,"2022-06-28T03:54:45","87,74"], [25307,"2022-06-28T03:55:08","87,72"], [25308,"2022-06-28T03:57:50","87,76"], [25309,"2022-06-28T03:58:11","87,83"], [25310,"2022-06-28T04:01:09","87,79"], [25311,"2022-06-28T04:01:20","87,67"], [25312,"2022-06-28T04:04:19","87,66"], [25313,"2022-06-28T04:04:22","87,64"], [25314,"2022-06-28T04:07:03","87,68"], [25315,"2022-06-28T04:07:23","87,72"], [25316,"2022-06-28T04:10:11","87,81"], [25317,"2022-06-28T04:10:25","87,8"], [25318,"2022-06-28T04:13:25","87,88"], [25319,"2022-06-28T04:13:31","87,92"], [25320,"2022-06-28T04:16:35","87,92"], [25321,"2022-06-28T04:16:38","87,86"], [25322,"2022-06-28T04:19:32","87,81"], [25323,"2022-06-28T04:19:41","87,76"], [25324,"2022-06-28T04:22:40","87,93"], [25325,"2022-06-28T04:22:46","87,9"], [25326,"2022-06-28T04:25:35","87,82"], [25327,"2022-06-28T04:25:55","87,86"], [25328,"2022-06-28T04:28:27","87,89"], [25329,"2022-06-28T04:29:10","87,9"], [25330,"2022-06-28T04:32:04","87,94"], [25331,"2022-06-28T04:32:11","87,98"], [25332,"2022-06-28T04:35:11","88"], [25333,"2022-06-28T04:35:14","88,06"], [25334,"2022-06-28T04:38:09","88,07"], [25335,"2022-06-28T04:38:14","88,01"], [25336,"2022-06-28T04:41:09","87,97"], [25337,"2022-06-28T04:41:15","87,95"], [25338,"2022-06-28T04:44:14","88,06"], [25339,"2022-06-28T04:44:25","88,09"], [25340,"2022-06-28T04:47:19","88,13"], [25341,"2022-06-28T04:47:28","88,12"], [25342,"2022-06-28T04:50:16","88,16"], [25343,"2022-06-28T04:50:34","88,18"], [25344,"2022-06-28T04:53:28","88,21"], [25345,"2022-06-28T04:53:42","88,23"], [25346,"2022-06-28T04:56:42","88,29"], [25347,"2022-06-28T04:56:46","88,28"], [25348,"2022-06-28T04:59:44","88,42"], [25349,"2022-06-28T04:59:59","88,4"], [25350,"2022-06-28T05:02:59","88,39"], [25351,"2022-06-28T05:03:05","88,37"], [25352,"2022-06-28T05:06:03","88,5"], [25353,"2022-06-28T05:06:07","88,47"], [25354,"2022-06-28T05:09:03","88,51"], [25355,"2022-06-28T05:09:07","88,54"], [25356,"2022-06-28T05:12:05","88,82"], [25357,"2022-06-28T05:12:28","88,78"], [25358,"2022-06-28T05:15:24","89,02"], [25359,"2022-06-28T05:15:30","88,93"], [25360,"2022-06-28T05:18:27","88,66"], [25361,"2022-06-28T05:18:32","88,74"], [25362,"2022-06-28T05:21:29","88,73"], [25363,"2022-06-28T05:21:33","88,71"], [25364,"2022-06-28T05:24:32","88,64"], [25365,"2022-06-28T05:24:42","88,63"], [25366,"2022-06-28T05:27:39","88,5"], [25367,"2022-06-28T05:27:59","88,53"], [25368,"2022-06-28T05:30:59","88,73"], [25369,"2022-06-28T05:31:07","88,7"], [25370,"2022-06-28T05:34:04","88,83"], [25371,"2022-06-28T05:34:08","88,76"], [25372,"2022-06-28T05:37:06","88,69"], [25373,"2022-06-28T05:37:09","88,71"], [25374,"2022-06-28T05:40:09","89,04"], [25375,"2022-06-28T05:40:13","88,97"], [25376,"2022-06-28T05:43:10","88,89"], [25377,"2022-06-28T05:43:20","88,93"], [25378,"2022-06-28T05:46:12","88,92"], [25379,"2022-06-28T05:46:29","88,94"], [25380,"2022-06-28T05:49:25","89,05"], [25381,"2022-06-28T05:49:30","89,01"], [25382,"2022-06-28T05:52:28","89,24"], [25383,"2022-06-28T05:52:34","89,16"], [25384,"2022-06-28T05:55:32","89,17"], [25385,"2022-06-28T05:55:37","89,19"], [25386,"2022-06-28T05:58:34","89,25"], [25387,"2022-06-28T05:58:41","89,27"], [25388,"2022-06-28T06:01:36","89,21"], [25389,"2022-06-28T06:01:46","89,23"], [25390,"2022-06-28T06:04:46","89,21"], [25391,"2022-06-28T06:04:51","89,17"], [25392,"2022-06-28T06:07:49","89,65"], [25393,"2022-06-28T06:07:53","89,58"], [25394,"2022-06-28T06:10:51","89,36"], [25395,"2022-06-28T06:10:54","89,34"], [25396,"2022-06-28T06:13:54","89,45"], [25397,"2022-06-28T06:14:09","89,44"], [25398,"2022-06-28T06:17:03","89,44"], [25399,"2022-06-28T06:17:13","89,46"], [25400,"2022-06-28T06:20:10","89,46"], [25401,"2022-06-28T06:20:25","89,5"], [25402,"2022-06-28T06:23:32","89,5"], [25403,"2022-06-28T06:23:40","89,53"], [25404,"2022-06-28T06:26:46","89,52"], [25405,"2022-06-28T06:26:51","89,54"], [25406,"2022-06-28T06:29:48","89,65"], [25407,"2022-06-28T06:29:57","89,62"], [25408,"2022-06-28T06:32:57","89,59"], [25409,"2022-06-28T06:33:00","89,61"], [25410,"2022-06-28T06:35:59","89,62"], [25411,"2022-06-28T06:36:15","89,64"], [25412,"2022-06-28T06:39:11","89,89"], [25413,"2022-06-28T06:39:17","89,79"], [25414,"2022-06-28T06:42:11","89,67"], [25415,"2022-06-28T06:42:19","89,7"], [25416,"2022-06-28T06:45:19","89,65"], [25417,"2022-06-28T06:45:22","89,64"], [25418,"2022-06-28T06:48:12","89,69"], [25419,"2022-06-28T06:48:25","89,73"], [25420,"2022-06-28T06:51:18","89,78"], [25421,"2022-06-28T06:51:33","89,8"], [25422,"2022-06-28T06:54:26","89,73"], [25423,"2022-06-28T06:54:34","89,72"], [25424,"2022-06-28T06:57:39","89,71"], [25425,"2022-06-28T06:57:46","89,74"], [25426,"2022-06-28T07:00:44","89,75"], [25427,"2022-06-28T07:00:49","89,76"], [25428,"2022-06-28T07:03:41","89,7"], [25429,"2022-06-28T07:03:51","89,72"], [25430,"2022-06-28T07:06:51","89,8"], [25431,"2022-06-28T07:06:55","89,78"], [25432,"2022-06-28T07:09:34","89,73"], [25433,"2022-06-28T07:10:00","89,75"], [25434,"2022-06-28T07:12:51","89,71"], [25435,"2022-06-28T07:13:08","89,68"], [25436,"2022-06-28T07:16:03","89,67"], [25437,"2022-06-28T07:16:22","89,7"], [25438,"2022-06-28T07:19:13","89,68"], [25439,"2022-06-28T07:19:40","89,73"], [25440,"2022-06-28T07:22:38","89,74"], [25441,"2022-06-28T07:22:41","89,71"], [25442,"2022-06-28T07:25:38","89,68"], [25443,"2022-06-28T07:25:44","89,66"], [25444,"2022-06-28T07:28:43","89,62"], [25445,"2022-06-28T07:28:50","89,65"], [25446,"2022-06-28T07:31:49","89,57"], [25447,"2022-06-28T07:31:55","89,55"], [25448,"2022-06-28T07:34:52","89,47"], [25449,"2022-06-28T07:35:13","89,49"], [25450,"2022-06-28T07:37:50","89,4"], [25451,"2022-06-28T07:38:16","89,35"], [25452,"2022-06-28T07:41:11","89,3"], [25453,"2022-06-28T07:41:19","89,26"], [25454,"2022-06-28T07:44:00","89,13"], [25455,"2022-06-28T07:44:35","89,1"], [25456,"2022-06-28T07:47:30","88,94"], [25457,"2022-06-28T07:47:37","88,95"], [25458,"2022-06-28T07:50:29","88,86"], [25459,"2022-06-28T07:50:44","88,84"], [25460,"2022-06-28T07:53:31","88,72"], [25461,"2022-06-28T07:53:44","88,73"], [25462,"2022-06-28T07:56:40","88,69"], [25463,"2022-06-28T07:56:45","88,65"], [25464,"2022-06-28T07:59:11","88,6"], [25465,"2022-06-28T07:59:46","88,58"], [25466,"2022-06-28T08:02:23","88,55"], [25467,"2022-06-28T08:02:50","88,54"], [25468,"2022-06-28T08:05:41","88,46"], [25469,"2022-06-28T08:05:51","88,45"], [25470,"2022-06-28T08:08:50","88,46"], [25471,"2022-06-28T08:08:55","88,44"], [25472,"2022-06-28T08:11:55","88,46"], [25473,"2022-06-28T08:12:02","88,39"], [25474,"2022-06-28T08:14:51","88,43"], [25475,"2022-06-28T08:15:07","88,4"], [25476,"2022-06-28T08:18:05","88,21"], [25477,"2022-06-28T08:18:09","88,3"], [25478,"2022-06-28T08:21:00","88,08"], [25479,"2022-06-28T08:21:11","88,07"], [25480,"2022-06-28T08:24:05","88,04"], [25481,"2022-06-28T08:24:12","88,03"], [25482,"2022-06-28T08:27:05","87,91"], [25483,"2022-06-28T08:27:17","87,89"], [25484,"2022-06-28T08:30:05","87,66"], [25485,"2022-06-28T08:30:23","87,68"], [25486,"2022-06-28T08:33:22","87,72"], [25487,"2022-06-28T08:33:30","87,75"], [25488,"2022-06-28T08:36:36","87,74"], [25489,"2022-06-28T08:36:42","87,72"], [25490,"2022-06-28T08:39:34","87,66"], [25491,"2022-06-28T08:39:44","87,78"], [25492,"2022-06-28T08:42:40","87,69"], [25493,"2022-06-28T08:42:49","87,64"], [25494,"2022-06-28T08:45:46","87,44"], [25495,"2022-06-28T08:46:15","87,45"], [25496,"2022-06-28T08:49:14","87,36"], [25497,"2022-06-28T08:49:17","87,35"], [25498,"2022-06-28T08:52:17","87,3"], [25499,"2022-06-28T08:52:46","87,29"], [25500,"2022-06-28T08:55:45","87,2"], [25501,"2022-06-28T08:55:54","87,19"], [25502,"2022-06-28T08:58:43","87,08"], [25503,"2022-06-28T08:59:04","87,07"], [25504,"2022-06-28T09:02:01","86,94"], [25505,"2022-06-28T09:02:04","87,68"], [25506,"2022-06-28T09:05:02","86,74"], [25507,"2022-06-28T09:05:23","86,76"], [25508,"2022-06-28T09:08:21","86,61"], [25509,"2022-06-28T09:08:31","86,58"], [25510,"2022-06-28T09:11:18","86,46"], [25511,"2022-06-28T09:11:43","86,44"], [25512,"2022-06-28T09:14:38","86,32"], [25513,"2022-06-28T09:14:43","86,29"], [25514,"2022-06-28T09:17:40","86,15"], [25515,"2022-06-28T09:17:47","86,14"], [25516,"2022-06-28T09:20:41","86,01"], [25517,"2022-06-28T09:20:48","86,03"], [25518,"2022-06-28T09:23:41","85,85"], [25519,"2022-06-28T09:23:51","85,84"], [25520,"2022-06-28T09:26:36","85,71"], [25521,"2022-06-28T09:26:52","85,69"], [25522,"2022-06-28T09:29:51","85,53"], [25523,"2022-06-28T09:29:54","85,56"], [25524,"2022-06-28T09:32:52","85,41"], [25525,"2022-06-28T09:32:56","85,45"], [25526,"2022-06-28T09:35:52","85,32"], [25527,"2022-06-28T09:36:07","85,31"], [25528,"2022-06-28T09:38:44","85,22"], [25529,"2022-06-28T09:39:09","85,23"], [25530,"2022-06-28T09:42:03","85,11"], [25531,"2022-06-28T09:42:19","85,1"], [25532,"2022-06-28T09:45:18","84,97"], [25533,"2022-06-28T09:45:45","84,96"], [25534,"2022-06-28T09:48:38","84,88"], [25535,"2022-06-28T09:48:45","84,86"], [25536,"2022-06-28T09:51:38","84,8"], [25537,"2022-06-28T09:51:49","84,82"], [25538,"2022-06-28T09:54:30","84,75"], [25539,"2022-06-28T09:54:52","84,72"], [25540,"2022-06-28T09:57:40","84,61"], [25541,"2022-06-28T09:57:52","84,58"], [25542,"2022-06-28T10:00:50","84,24"], [25543,"2022-06-28T10:00:54","84,25"], [25544,"2022-06-28T10:03:51","83,89"], [25545,"2022-06-28T10:04:01","83,91"], [25546,"2022-06-28T10:06:59","83,37"], [25547,"2022-06-28T10:07:09","83,35"], [25548,"2022-06-28T10:10:05","82,85"], [25549,"2022-06-28T10:10:21","82,83"], [25550,"2022-06-28T10:13:20","82,48"], [25551,"2022-06-28T10:13:25","82,47"], [25552,"2022-06-28T10:16:23","82"], [25553,"2022-06-28T10:16:29","81,98"], [25554,"2022-06-28T10:19:29","81,33"], [25555,"2022-06-28T10:19:34","81,35"], [25556,"2022-06-28T10:22:33","81,07"], [25557,"2022-06-28T10:22:36","81,03"], [25558,"2022-06-28T10:25:32","81,18"], [25559,"2022-06-28T10:25:46","81,12"], [25560,"2022-06-28T10:28:45","80,77"], [25561,"2022-06-28T10:28:48","80,81"], [25562,"2022-06-28T10:31:44","80,96"], [25563,"2022-06-28T10:31:49","81,03"], [25564,"2022-06-28T10:34:46","81,39"], [25565,"2022-06-28T10:34:49","81,38"], [25566,"2022-06-28T10:37:47","82,01"], [25567,"2022-06-28T10:37:50","82,04"], [25568,"2022-06-28T10:40:48","81,91"], [25569,"2022-06-28T10:40:52","81,87"], [25570,"2022-06-28T10:43:40","82,15"], [25571,"2022-06-28T10:43:52","82,2"], [25572,"2022-06-28T10:46:49","82,39"], [25573,"2022-06-28T10:46:54","82,41"], [25574,"2022-06-28T10:49:51","82,52"], [25575,"2022-06-28T10:49:54","82,5"], [25576,"2022-06-28T10:52:53","82,71"], [25577,"2022-06-28T10:52:59","82,69"], [25578,"2022-06-28T10:55:39","82,88"], [25579,"2022-06-28T10:56:10","82,92"], [25580,"2022-06-28T10:59:26","82,92"], [25581,"2022-06-28T10:59:33","82,98"], [25582,"2022-06-28T11:02:33","83,09"], [25583,"2022-06-28T11:02:44","83,06"], [25584,"2022-06-28T11:05:43","83,12"], [25585,"2022-06-28T11:05:48","84,32"], [25586,"2022-06-28T11:08:42","83,04"], [25587,"2022-06-28T11:08:49","82,99"], [25588,"2022-06-28T11:11:45","83,22"], [25589,"2022-06-28T11:12:13","83,24"], [25590,"2022-06-28T11:15:08","82,74"], [25591,"2022-06-28T11:15:15","82,81"], [25592,"2022-06-28T11:18:10","82,55"], [25593,"2022-06-28T11:18:18","82,42"], [25594,"2022-06-28T11:21:10","82,34"], [25595,"2022-06-28T11:21:19","82,25"], [25596,"2022-06-28T11:24:19","82,07"], [25597,"2022-06-28T11:24:22","81,99"], [25598,"2022-06-28T11:27:17","81,64"], [25599,"2022-06-28T11:27:22","81,7"], [25600,"2022-06-28T11:30:19","81,03"], [25601,"2022-06-28T11:30:27","81,06"], [25602,"2022-06-28T11:33:24","80,96"], [25603,"2022-06-28T11:33:29","80,98"], [25604,"2022-06-28T11:36:26","80,56"], [25605,"2022-06-28T11:36:29","80,52"], [25606,"2022-06-28T11:39:22","80,36"], [25607,"2022-06-28T11:39:35","80,31"], [25608,"2022-06-28T11:42:34","80,07"], [25609,"2022-06-28T11:42:38","80,04"], [25610,"2022-06-28T11:45:38","79,85"], [25611,"2022-06-28T11:45:41","79,83"], [25612,"2022-06-28T11:48:38","79,55"], [25613,"2022-06-28T11:48:42","79,5"], [25614,"2022-06-28T11:51:38","79,36"], [25615,"2022-06-28T11:51:46","79,4"], [25616,"2022-06-28T11:54:44","79,03"], [25617,"2022-06-28T11:54:47","79,01"], [25618,"2022-06-28T11:57:46","78,82"], [25619,"2022-06-28T11:57:50","78,78"], [25620,"2022-06-28T12:00:33","78,68"], [25621,"2022-06-28T12:00:52","78,67"], [25622,"2022-06-28T12:03:51","78,52"], [25623,"2022-06-28T12:03:54","78,55"], [25624,"2022-06-28T12:06:50","78,31"], [25625,"2022-06-28T12:07:20","78,33"], [25626,"2022-06-28T12:10:07","78,18"], [25627,"2022-06-28T12:10:23","78,12"], [25628,"2022-06-28T12:13:19","77,92"], [25629,"2022-06-28T12:13:25","77,95"], [25630,"2022-06-28T12:16:18","77,92"], [25631,"2022-06-28T12:16:26","77,89"], [25632,"2022-06-28T12:19:24","77,7"], [25633,"2022-06-28T12:19:27","77,68"], [25634,"2022-06-28T12:22:23","77,85"], [25635,"2022-06-28T12:22:28","77,83"], [25636,"2022-06-28T12:25:20","77,62"], [25637,"2022-06-28T12:25:30","77,63"], [25638,"2022-06-28T12:28:28","77,63"], [25639,"2022-06-28T12:28:34","77,61"], [25640,"2022-06-28T12:31:32","77,54"], [25641,"2022-06-28T12:31:35","77,53"], [25642,"2022-06-28T12:34:30","77,52"], [25643,"2022-06-28T12:34:37","77,43"], [25644,"2022-06-28T12:37:21","76,94"], [25645,"2022-06-28T12:37:44","76,99"], [25646,"2022-06-28T12:40:37","77,06"], [25647,"2022-06-28T12:40:57","77,11"], [25648,"2022-06-28T12:43:57","77,14"], [25649,"2022-06-28T12:44:02","77,09"], [25650,"2022-06-28T12:46:59","76,87"], [25651,"2022-06-28T12:47:02","76,83"], [25652,"2022-06-28T12:49:57","76,81"], [25653,"2022-06-28T12:50:15","76,87"], [25654,"2022-06-28T12:53:10","76,49"], [25655,"2022-06-28T12:53:19","76,54"], [25656,"2022-06-28T12:55:49","76,72"], [25657,"2022-06-28T12:56:29","76,73"], [25658,"2022-06-28T12:59:01","76,85"], [25659,"2022-06-28T12:59:33","76,81"], [25660,"2022-06-28T13:02:26","76,8"], [25661,"2022-06-28T13:02:38","76,74"], [25662,"2022-06-28T13:05:33","76,64"], [25663,"2022-06-28T13:05:41","76,44"], [25664,"2022-06-28T13:08:40","76,56"], [25665,"2022-06-28T13:08:45","76,53"], [25666,"2022-06-28T13:11:40","76,51"], [25667,"2022-06-28T13:11:45","76,62"], [25668,"2022-06-28T13:14:45","76,46"], [25669,"2022-06-28T13:14:48","76,47"], [25670,"2022-06-28T13:17:46","76,24"], [25671,"2022-06-28T13:17:50","76,22"], [25672,"2022-06-28T13:20:48","76,4"], [25673,"2022-06-28T13:20:51","76,34"], [25674,"2022-06-28T13:23:45","76,15"], [25675,"2022-06-28T13:23:54","76,18"], [25676,"2022-06-28T13:26:52","76,15"], [25677,"2022-06-28T13:27:06","76,05"], [25678,"2022-06-28T13:30:02","76,11"], [25679,"2022-06-28T13:30:08","76,16"], [25680,"2022-06-28T13:33:07","76,11"], [25681,"2022-06-28T13:33:20","76,09"], [25682,"2022-06-28T13:36:06","75,87"], [25683,"2022-06-28T13:36:24","75,93"], [25684,"2022-06-28T13:39:22","75,69"], [25685,"2022-06-28T13:39:31","75,66"], [25686,"2022-06-28T13:42:27","75,39"], [25687,"2022-06-28T13:42:33","75,44"], [25688,"2022-06-28T13:45:31","75,5"], [25689,"2022-06-28T13:45:58","75,51"], [25690,"2022-06-28T13:48:52","75,2"], [25691,"2022-06-28T13:49:00","75,28"], [25692,"2022-06-28T13:51:58","75,12"], [25693,"2022-06-28T13:52:01","75,16"], [25694,"2022-06-28T13:55:00","74,8"], [25695,"2022-06-28T13:55:04","74,79"], [25696,"2022-06-28T13:57:58","74,81"], [25697,"2022-06-28T13:58:04","74,84"], [25698,"2022-06-28T14:01:03","74,26"], [25699,"2022-06-28T14:01:14","74,27"], [25700,"2022-06-28T14:04:13","74,35"], [25701,"2022-06-28T14:04:16","74,32"], [25702,"2022-06-28T14:07:12","74,06"], [25703,"2022-06-28T14:07:20","74,02"], [25704,"2022-06-28T14:10:18","74,38"], [25705,"2022-06-28T14:10:21","74,44"], [25706,"2022-06-28T14:13:21","73,86"], [25707,"2022-06-28T14:13:26","73,88"], [25708,"2022-06-28T14:16:22","73,95"], [25709,"2022-06-28T14:16:34","73,94"], [25710,"2022-06-28T14:19:26","74,09"], [25711,"2022-06-28T14:19:37","74,08"], [25712,"2022-06-28T14:22:36","74,2"], [25713,"2022-06-28T14:22:39","74,15"], [25714,"2022-06-28T14:25:37","74,22"], [25715,"2022-06-28T14:25:43","74,34"], [25716,"2022-06-28T14:28:40","74,24"], [25717,"2022-06-28T14:28:46","74,23"], [25718,"2022-06-28T14:31:42","73,87"], [25719,"2022-06-28T14:31:51","73,91"], [25720,"2022-06-28T14:34:53","73,9"], [25721,"2022-06-28T14:34:57","73,89"], [25722,"2022-06-28T14:37:56","73,72"], [25723,"2022-06-28T14:37:59","73,8"], [25724,"2022-06-28T14:40:55","73,68"], [25725,"2022-06-28T14:41:01","73,61"], [25726,"2022-06-28T14:43:58","72,94"], [25727,"2022-06-28T14:44:04","72,99"], [25728,"2022-06-28T14:46:57","72,9"], [25729,"2022-06-28T14:47:04","72,85"], [25730,"2022-06-28T14:50:01","72,97"], [25731,"2022-06-28T14:50:06","72,93"], [25732,"2022-06-28T14:53:05","72,36"], [25733,"2022-06-28T14:53:08","72,34"], [25734,"2022-06-28T14:56:04","72,29"], [25735,"2022-06-28T14:56:11","72,25"], [25736,"2022-06-28T14:59:06","71,88"], [25737,"2022-06-28T14:59:20","71,94"], [25738,"2022-06-28T15:02:14","72,02"], [25739,"2022-06-28T15:02:26","72,07"], [25740,"2022-06-28T15:05:21","71,97"], [25741,"2022-06-28T15:05:28","72,05"], [25742,"2022-06-28T15:08:01","71,93"], [25743,"2022-06-28T15:08:36","71,96"], [25744,"2022-06-28T15:11:36","71,95"], [25745,"2022-06-28T15:11:40","71,93"], [25746,"2022-06-28T15:14:37","72,11"], [25747,"2022-06-28T15:15:06","72,14"], [25748,"2022-06-28T15:18:05","72,32"], [25749,"2022-06-28T15:18:11","72,34"], [25750,"2022-06-28T15:21:09","72,48"], [25751,"2022-06-28T15:21:37","72,52"], [25752,"2022-06-28T15:24:28","72,52"], [25753,"2022-06-28T15:24:38","72,59"], [25754,"2022-06-28T15:27:24","72,93"], [25755,"2022-06-28T15:27:39","72,95"], [25756,"2022-06-28T15:30:36","73,24"], [25757,"2022-06-28T15:30:48","73,33"], [25758,"2022-06-28T15:33:46","73,94"], [25759,"2022-06-28T15:33:50","73,96"], [25760,"2022-06-28T15:36:33","74,62"], [25761,"2022-06-28T15:36:51","74,64"], [25762,"2022-06-28T15:39:51","75,26"], [25763,"2022-06-28T15:39:58","75,33"], [25764,"2022-06-28T15:42:56","76,1"], [25765,"2022-06-28T15:43:03","76,14"], [25766,"2022-06-28T15:45:54","76,58"], [25767,"2022-06-28T15:46:05","76,62"], [25768,"2022-06-28T15:49:02","77,29"], [25769,"2022-06-28T15:49:18","77,34"], [25770,"2022-06-28T15:52:12","77,27"], [25771,"2022-06-28T15:52:22","77,29"], [25772,"2022-06-28T15:55:20","77,22"], [25773,"2022-06-28T15:55:35","77,17"], [25774,"2022-06-28T15:58:35","77,09"], [25775,"2022-06-28T15:58:44","77,11"], [25776,"2022-06-28T16:01:43","77,16"], [25777,"2022-06-28T16:01:49","77,22"], [25778,"2022-06-28T16:04:48","77,51"], [25779,"2022-06-28T16:05:00","77,48"], [25780,"2022-06-28T16:07:56","77,9"], [25781,"2022-06-28T16:08:05","77,97"], [25782,"2022-06-28T16:11:00","78,25"], [25783,"2022-06-28T16:11:14","78,28"], [25784,"2022-06-28T16:13:59","78,56"], [25785,"2022-06-28T16:14:22","78,59"], [25786,"2022-06-28T16:17:14","78,84"], [25787,"2022-06-28T16:17:23","78,91"], [25788,"2022-06-28T16:20:09","79,13"], [25789,"2022-06-28T16:20:23","79,12"], [25790,"2022-06-28T16:23:13","79,47"], [25791,"2022-06-28T16:23:28","79,49"], [25792,"2022-06-28T16:26:20","79,56"], [25793,"2022-06-28T16:26:33","79,55"], [25794,"2022-06-28T16:29:38","79,55"], [25795,"2022-06-28T16:29:41","79,53"], [25796,"2022-06-28T16:32:30","79,54"], [25797,"2022-06-28T16:32:43","79,51"], [25798,"2022-06-28T16:35:53","79,51"], [25799,"2022-06-28T16:35:59","79,53"], [25800,"2022-06-28T16:38:25","79,56"], [25801,"2022-06-28T16:39:10","79,61"], [25802,"2022-06-28T16:42:02","79,66"], [25803,"2022-06-28T16:42:51","79,67"], [25804,"2022-06-28T16:46:03","79,68"], [25805,"2022-06-28T16:46:11","79,71"], [25806,"2022-06-28T16:49:09","79,61"], [25807,"2022-06-28T16:49:21","79,64"], [25808,"2022-06-28T16:52:09","79,62"], [25809,"2022-06-28T16:52:29","79,6"], [25810,"2022-06-28T16:55:25","79,51"], [25811,"2022-06-28T16:55:30","79,54"], [25812,"2022-06-28T16:58:21","79,42"], [25813,"2022-06-28T16:58:30","79,44"], [25814,"2022-06-28T17:01:26","79,34"], [25815,"2022-06-28T17:01:32","79,35"], [25816,"2022-06-28T17:04:24","79,33"], [25817,"2022-06-28T17:04:35","79,32"], [25818,"2022-06-28T17:07:33","79,36"], [25819,"2022-06-28T17:07:49","79,37"], [25820,"2022-06-28T17:10:48","79,53"], [25821,"2022-06-28T17:10:54","79,55"], [25822,"2022-06-28T17:13:53","79,83"], [25823,"2022-06-28T17:13:59","79,86"], [25824,"2022-06-28T17:16:45","80,13"], [25825,"2022-06-28T17:17:02","80,15"], [25826,"2022-06-28T17:19:51","80,43"], [25827,"2022-06-28T17:20:12","80,45"], [25828,"2022-06-28T17:23:02","80,67"], [25829,"2022-06-28T17:23:19","80,7"], [25830,"2022-06-28T17:26:17","80,96"], [25831,"2022-06-28T17:26:29","80,95"], [25832,"2022-06-28T17:29:25","81,22"], [25833,"2022-06-28T17:29:31","81,26"], [25834,"2022-06-28T17:32:30","81,54"], [25835,"2022-06-28T17:32:54","81,56"], [25836,"2022-06-28T17:35:47","81,83"], [25837,"2022-06-28T17:35:55","81,82"], [25838,"2022-06-28T17:38:49","82,04"], [25839,"2022-06-28T17:38:55","82,07"], [25840,"2022-06-28T17:41:55","82,24"], [25841,"2022-06-28T17:42:01","82,26"], [25842,"2022-06-28T17:44:57","82,38"], [25843,"2022-06-28T17:45:15","82,39"], [25844,"2022-06-28T17:48:07","82,53"], [25845,"2022-06-28T17:48:23","82,55"], [25846,"2022-06-28T17:51:20","82,68"], [25847,"2022-06-28T17:51:25","82,73"], [25848,"2022-06-28T17:54:21","82,87"], [25849,"2022-06-28T17:54:27","82,85"], [25850,"2022-06-28T17:57:14","83,01"], [25851,"2022-06-28T17:57:34","83,04"], [25852,"2022-06-28T18:00:33","83,17"], [25853,"2022-06-28T18:00:37","83,19"], [25854,"2022-06-28T18:03:24","83,29"], [25855,"2022-06-28T18:03:41","83,33"], [25856,"2022-06-28T18:06:41","83,41"], [25857,"2022-06-28T18:07:24","83,4"], [25858,"2022-06-28T18:10:17","83,43"], [25859,"2022-06-28T18:10:29","83,41"], [25860,"2022-06-28T18:13:28","83,48"], [25861,"2022-06-28T18:13:32","83,47"], [25862,"2022-06-28T18:16:30","83,39"], [25863,"2022-06-28T18:16:34","83,44"], [25864,"2022-06-28T18:19:22","83,58"], [25865,"2022-06-28T18:19:34","83,57"], [25866,"2022-06-28T18:22:29","83,59"], [25867,"2022-06-28T18:22:49","83,61"], [25868,"2022-06-28T18:25:43","83,54"], [25869,"2022-06-28T18:25:59","83,56"], [25870,"2022-06-28T18:28:53","83,79"], [25871,"2022-06-28T18:29:00","83,77"], [25872,"2022-06-28T18:31:52","83,89"], [25873,"2022-06-28T18:32:09","83,87"], [25874,"2022-06-28T18:34:48","84,06"], [25875,"2022-06-28T18:35:27","84,1"], [25876,"2022-06-28T18:38:18","84,17"], [25877,"2022-06-28T18:38:28","84,16"], [25878,"2022-06-28T18:41:25","84,36"], [25879,"2022-06-28T18:41:32","84,4"], [25880,"2022-06-28T18:44:20","84,58"], [25881,"2022-06-28T18:44:34","84,53"], [25882,"2022-06-28T18:47:25","84,77"], [25883,"2022-06-28T18:47:43","84,76"], [25884,"2022-06-28T18:50:20","84,91"], [25885,"2022-06-28T18:50:44","84,9"], [25886,"2022-06-28T18:53:39","85,17"], [25887,"2022-06-28T18:53:51","85,14"], [25888,"2022-06-28T18:56:39","85,31"], [25889,"2022-06-28T18:56:52","85,29"], [25890,"2022-06-28T18:59:39","85,42"], [25891,"2022-06-28T18:59:59","85,45"], [25892,"2022-06-28T19:02:53","85,85"], [25893,"2022-06-28T19:03:01","85,83"], [25894,"2022-06-28T19:05:58","86,03"], [25895,"2022-06-28T19:06:01","86"], [25896,"2022-06-28T19:09:00","86,16"], [25897,"2022-06-28T19:09:08","86,21"], [25898,"2022-06-28T19:12:01","86,25"], [25899,"2022-06-28T19:12:13","86,31"], [25900,"2022-06-28T19:14:55","86,4"], [25901,"2022-06-28T19:15:17","86,41"], [25902,"2022-06-28T19:18:13","86,51"], [25903,"2022-06-28T19:18:17","86,49"], [25904,"2022-06-28T19:21:07","86,62"], [25905,"2022-06-28T19:21:24","86,59"], [25906,"2022-06-28T19:24:15","86,68"], [25907,"2022-06-28T19:24:24","86,71"], [25908,"2022-06-28T19:27:20","86,91"], [25909,"2022-06-28T19:27:29","86,93"], [25910,"2022-06-28T19:30:18","86,9"], [25911,"2022-06-28T19:30:35","86,88"], [25912,"2022-06-28T19:33:34","86,83"], [25913,"2022-06-28T19:34:10","86,87"], [25914,"2022-06-28T19:37:08","86,96"], [25915,"2022-06-28T19:37:14","87,04"], [25916,"2022-06-28T19:40:14","86,65"], [25917,"2022-06-28T19:40:19","86,75"], [25918,"2022-06-28T19:43:18","87,09"], [25919,"2022-06-28T19:43:22","87,04"], [25920,"2022-06-28T19:46:20","86,88"], [25921,"2022-06-28T19:46:34","86,91"], [25922,"2022-06-28T19:49:31","87,12"], [25923,"2022-06-28T19:49:54","87,08"], [25924,"2022-06-28T19:52:53","87,24"], [25925,"2022-06-28T19:52:56","87,26"], [25926,"2022-06-28T19:55:38","87,39"], [25927,"2022-06-28T19:56:03","87,37"], [25928,"2022-06-28T19:59:00","87,57"], [25929,"2022-06-28T19:59:24","87,53"], [25930,"2022-06-28T20:02:21","87,68"], [25931,"2022-06-28T20:02:25","87,7"], [25932,"2022-06-28T20:05:22","87,84"], [25933,"2022-06-28T20:05:27","87,89"], [25934,"2022-06-28T20:08:26","87,89"], [25935,"2022-06-28T20:08:31","87,92"], [25936,"2022-06-28T20:11:15","87,96"], [25937,"2022-06-28T20:11:32","87,95"], [25938,"2022-06-28T20:14:31","88,09"], [25939,"2022-06-28T20:14:36","88,1"], [25940,"2022-06-28T20:16:56","88,05"], [25941,"2022-06-28T20:17:37","88,07"], [25942,"2022-06-28T20:20:33","88,02"], [25943,"2022-06-28T20:20:40","88,05"], [25944,"2022-06-28T20:23:34","88,06"], [25945,"2022-06-28T20:23:41","88,07"], [25946,"2022-06-28T20:26:40","88,11"], [25947,"2022-06-28T20:26:46","88,13"], [25948,"2022-06-28T20:29:43","88,19"], [25949,"2022-06-28T20:29:59","88,21"], [25950,"2022-06-28T20:32:51","88,2"], [25951,"2022-06-28T20:33:02","88,23"], [25952,"2022-06-28T20:35:45","88,2"], [25953,"2022-06-28T20:36:02","88,17"], [25954,"2022-06-28T20:38:57","88,18"], [25955,"2022-06-28T20:39:20","88,2"], [25956,"2022-06-28T20:42:28","88,19"], [25957,"2022-06-28T20:42:34","88,16"], [25958,"2022-06-28T20:45:23","88,15"], [25959,"2022-06-28T20:45:49","88,12"], [25960,"2022-06-28T20:48:46","88,03"], [25961,"2022-06-28T20:48:55","88,02"], [25962,"2022-06-28T20:51:53","88,1"], [25963,"2022-06-28T20:52:07","88,11"], [25964,"2022-06-28T20:55:03","88,1"], [25965,"2022-06-28T20:55:09","88,05"], [25966,"2022-06-28T20:58:06","87,98"], [25967,"2022-06-28T20:58:21","88,03"], [25968,"2022-06-28T21:00:00","88,17"], [25969,"2022-06-28T21:01:21","87,97"], [25970,"2022-06-28T21:01:32","88,01"], [25971,"2022-06-28T21:04:28","87,86"], [25972,"2022-06-28T21:04:36","87,88"], [25973,"2022-06-28T21:07:26","87,81"], [25974,"2022-06-28T21:07:39","87,79"], [25975,"2022-06-28T21:10:32","87,78"], [25976,"2022-06-28T21:10:50","87,76"], [25977,"2022-06-28T21:13:42","87,79"], [25978,"2022-06-28T21:13:52","87,84"], [25979,"2022-06-28T21:16:51","87,77"], [25980,"2022-06-28T21:16:57","87,72"], [25981,"2022-06-28T21:19:56","87,79"], [25982,"2022-06-28T21:19:59","87,76"], [25983,"2022-06-28T21:22:51","87,75"], [25984,"2022-06-28T21:23:03","87,77"], [25985,"2022-06-28T21:25:59","87,83"], [25986,"2022-06-28T21:26:12","87,76"], [25987,"2022-06-28T21:29:01","87,89"], [25988,"2022-06-28T21:29:15","87,84"], [25989,"2022-06-28T21:32:11","87,95"], [25990,"2022-06-28T21:32:18","87,99"], [25991,"2022-06-28T21:35:16","88,12"], [25992,"2022-06-28T21:35:27","88,18"], [25993,"2022-06-28T21:38:21","88,21"], [25994,"2022-06-28T21:38:33","88,15"], [25995,"2022-06-28T21:41:22","88,28"], [25996,"2022-06-28T21:41:40","88,33"], [25997,"2022-06-28T21:44:45","88,32"], [25998,"2022-06-28T21:44:55","88,29"], [25999,"2022-06-28T21:47:51","88,46"], [26000,"2022-06-28T21:47:57","88,43"], [26001,"2022-06-28T21:50:52","88,62"], [26002,"2022-06-28T21:50:57","88,59"], [26003,"2022-06-28T21:53:41","88,53"], [26004,"2022-06-28T21:53:58","88,52"], [26005,"2022-06-28T21:56:57","88,54"], [26006,"2022-06-28T21:57:00","88,66"], [26007,"2022-06-28T21:59:51","88,65"], [26008,"2022-06-28T22:00:06","88,68"], [26009,"2022-06-28T22:03:05","88,95"], [26010,"2022-06-28T22:03:09","88,97"], [26011,"2022-06-28T22:06:04","89,01"], [26012,"2022-06-28T22:06:19","88,99"], [26013,"2022-06-28T22:09:15","89,31"], [26014,"2022-06-28T22:09:20","89,3"], [26015,"2022-06-28T22:12:07","89,28"], [26016,"2022-06-28T22:12:28","89,24"], [26017,"2022-06-28T22:15:19","89,32"], [26018,"2022-06-28T22:15:33","89,28"], [26019,"2022-06-28T22:18:31","89,36"], [26020,"2022-06-28T22:18:36","89,33"], [26021,"2022-06-28T22:21:32","89,38"], [26022,"2022-06-28T22:21:46","89,37"], [26023,"2022-06-28T22:24:46","89,48"], [26024,"2022-06-28T22:24:51","89,44"], [26025,"2022-06-28T22:27:44","89,37"], [26026,"2022-06-28T22:28:29","89,4"], [26027,"2022-06-28T22:31:29","89,3"], [26028,"2022-06-28T22:31:40","89,28"], [26029,"2022-06-28T22:34:37","89,29"], [26030,"2022-06-28T22:34:47","89,26"], [26031,"2022-06-28T22:37:44","89,17"], [26032,"2022-06-28T22:37:49","89,19"], [26033,"2022-06-28T22:40:49","89,2"], [26034,"2022-06-28T22:40:56","89,22"], [26035,"2022-06-28T22:43:51","89,25"], [26036,"2022-06-28T22:43:57","89,18"], [26037,"2022-06-28T22:46:55","89,45"], [26038,"2022-06-28T22:46:59","89,48"], [26039,"2022-06-28T22:49:57","89,18"], [26040,"2022-06-28T22:50:02","89,21"], [26041,"2022-06-28T22:53:00","89,3"], [26042,"2022-06-28T22:53:03","89,28"], [26043,"2022-06-28T22:55:57","89,28"], [26044,"2022-06-28T22:56:04","89,26"], [26045,"2022-06-28T22:58:58","89,14"], [26046,"2022-06-28T22:59:11","89,24"], [26047,"2022-06-28T23:02:05","89,06"], [26048,"2022-06-28T23:02:11","89,04"], [26049,"2022-06-28T23:05:06","89,02"], [26050,"2022-06-28T23:05:25","89"], [26051,"2022-06-28T23:08:25","88,94"], [26052,"2022-06-28T23:08:35","88,92"], [26053,"2022-06-28T23:11:32","88,91"], [26054,"2022-06-28T23:11:37","88,94"], [26055,"2022-06-28T23:14:34","88,89"], [26056,"2022-06-28T23:14:50","88,9"], [26057,"2022-06-28T23:17:45","88,78"], [26058,"2022-06-28T23:17:51","88,75"], [26059,"2022-06-28T23:20:39","88,45"], [26060,"2022-06-28T23:20:51","88,49"], [26061,"2022-06-28T23:23:45","88,53"], [26062,"2022-06-28T23:23:54","88,56"], [26063,"2022-06-28T23:26:52","88,49"], [26064,"2022-06-28T23:27:01","88,48"], [26065,"2022-06-28T23:29:51","88,46"], [26066,"2022-06-28T23:30:02","88,42"], [26067,"2022-06-28T23:32:59","88,41"], [26068,"2022-06-28T23:33:06","88,43"], [26069,"2022-06-28T23:36:04","88,5"], [26070,"2022-06-28T23:36:26","88,56"], [26071,"2022-06-28T23:39:31","88,57"], [26072,"2022-06-28T23:39:39","88,6"], [26073,"2022-06-28T23:42:29","88,66"], [26074,"2022-06-28T23:42:43","88,62"], [26075,"2022-06-28T23:45:33","88,75"], [26076,"2022-06-28T23:45:43","88,71"], [26077,"2022-06-28T23:48:32","88,95"], [26078,"2022-06-28T23:48:50","88,68"], [26079,"2022-06-28T23:51:49","88,81"], [26080,"2022-06-28T23:51:53","88,75"], [26081,"2022-06-28T23:54:52","88,77"], [26082,"2022-06-28T23:54:57","88,79"], [26083,"2022-06-28T23:57:49","88,9"], [26084,"2022-06-28T23:57:57","88,97"], [26085,"2022-06-29T00:00:52","89,15"], [26086,"2022-06-29T00:01:01","89,1"], [26087,"2022-06-29T00:04:00","89,18"], [26088,"2022-06-29T00:04:05","89,08"], [26089,"2022-06-29T00:07:02","89,05"], [26090,"2022-06-29T00:07:08","89,07"], [26091,"2022-06-29T00:10:01","89,17"], [26092,"2022-06-29T00:10:16","89,12"], [26093,"2022-06-29T00:13:13","89,28"], [26094,"2022-06-29T00:13:17","89,26"], [26095,"2022-06-29T00:16:12","89,31"], [26096,"2022-06-29T00:16:18","89,27"], [26097,"2022-06-29T00:19:09","89,16"], [26098,"2022-06-29T00:19:20","89,2"], [26099,"2022-06-29T00:22:20","89,34"], [26100,"2022-06-29T00:22:25","89,33"], [26101,"2022-06-29T00:25:21","89,28"], [26102,"2022-06-29T00:25:27","89,31"], [26103,"2022-06-29T00:28:22","89,25"], [26104,"2022-06-29T00:28:51","89,28"], [26105,"2022-06-29T00:31:49","89,15"], [26106,"2022-06-29T00:31:54","89,2"], [26107,"2022-06-29T00:34:50","89,22"], [26108,"2022-06-29T00:34:57","89,24"], [26109,"2022-06-29T00:37:57","89,24"], [26110,"2022-06-29T00:38:00","89,23"], [26111,"2022-06-29T00:40:47","89,2"], [26112,"2022-06-29T00:41:04","89,1"], [26113,"2022-06-29T00:44:03","89,06"], [26114,"2022-06-29T00:44:09","89,02"], [26115,"2022-06-29T00:47:06","88,9"], [26116,"2022-06-29T00:47:11","88,88"], [26117,"2022-06-29T00:50:05","88,94"], [26118,"2022-06-29T00:50:22","88,9"], [26119,"2022-06-29T00:53:30","88,9"], [26120,"2022-06-29T00:53:33","88,86"], [26121,"2022-06-29T00:56:31","88,86"], [26122,"2022-06-29T00:56:34","88,87"], [26123,"2022-06-29T00:59:34","88,86"], [26124,"2022-06-29T01:00:04","88,8"], [26125,"2022-06-29T01:03:02","88,71"], [26126,"2022-06-29T01:03:07","88,72"], [26127,"2022-06-29T01:06:02","88,5"], [26128,"2022-06-29T01:06:08","88,49"], [26129,"2022-06-29T01:09:04","88,24"], [26130,"2022-06-29T01:09:27","88,18"], [26131,"2022-06-29T01:12:24","87,86"], [26132,"2022-06-29T01:12:29","87,81"], [26133,"2022-06-29T01:15:04","87,45"], [26134,"2022-06-29T01:15:32","87,48"], [26135,"2022-06-29T01:18:29","86,99"], [26136,"2022-06-29T01:18:33","87"], [26137,"2022-06-29T01:21:28","86,39"], [26138,"2022-06-29T01:21:38","86,38"], [26139,"2022-06-29T01:24:37","85,95"], [26140,"2022-06-29T01:24:44","85,92"], [26141,"2022-06-29T01:27:43","85,34"], [26142,"2022-06-29T01:27:48","85,36"], [26143,"2022-06-29T01:30:45","84,74"], [26144,"2022-06-29T01:30:53","84,72"], [26145,"2022-06-29T01:33:50","84,35"], [26146,"2022-06-29T01:33:53","84,31"], [26147,"2022-06-29T01:36:50","84,11"], [26148,"2022-06-29T01:36:56","84,14"], [26149,"2022-06-29T01:39:49","84,01"], [26150,"2022-06-29T01:39:56","84,11"], [26151,"2022-06-29T01:42:56","83,66"], [26152,"2022-06-29T01:43:01","83,68"], [26153,"2022-06-29T01:45:56","83,63"], [26154,"2022-06-29T01:46:01","83,6"], [26155,"2022-06-29T01:48:59","83,91"], [26156,"2022-06-29T01:49:04","83,88"], [26157,"2022-06-29T01:52:00","83,79"], [26158,"2022-06-29T01:52:07","83,78"], [26159,"2022-06-29T01:55:05","83,77"], [26160,"2022-06-29T01:55:08","83,82"], [26161,"2022-06-29T01:58:01","84,02"], [26162,"2022-06-29T01:58:09","83,98"], [26163,"2022-06-29T02:01:09","83,84"], [26164,"2022-06-29T02:01:14","83,74"], [26165,"2022-06-29T02:04:09","83,55"], [26166,"2022-06-29T02:04:15","83,53"], [26167,"2022-06-29T02:07:13","83,47"], [26168,"2022-06-29T02:07:17","83,45"], [26169,"2022-06-29T02:10:16","83,06"], [26170,"2022-06-29T02:10:19","83,08"], [26171,"2022-06-29T02:13:16","82,54"], [26172,"2022-06-29T02:13:27","82,6"], [26173,"2022-06-29T02:16:18","82,23"], [26174,"2022-06-29T02:16:29","82,29"], [26175,"2022-06-29T02:19:27","81,95"], [26176,"2022-06-29T02:19:33","81,86"], [26177,"2022-06-29T02:22:27","81,62"], [26178,"2022-06-29T02:22:34","81,6"], [26179,"2022-06-29T02:25:33","81,32"], [26180,"2022-06-29T02:25:36","81,34"], [26181,"2022-06-29T02:28:35","81,04"], [26182,"2022-06-29T02:28:41","81,15"], [26183,"2022-06-29T02:31:32","80,51"], [26184,"2022-06-29T02:31:46","80,56"], [26185,"2022-06-29T02:34:40","80,35"], [26186,"2022-06-29T02:34:46","80,34"], [26187,"2022-06-29T02:37:45","80,28"], [26188,"2022-06-29T02:37:51","80,4"], [26189,"2022-06-29T02:40:50","80,3"], [26190,"2022-06-29T02:40:56","80,27"], [26191,"2022-06-29T02:43:51","80,34"], [26192,"2022-06-29T02:44:00","80,3"], [26193,"2022-06-29T02:46:59","80,2"], [26194,"2022-06-29T02:47:06","80,21"], [26195,"2022-06-29T02:50:04","80,51"], [26196,"2022-06-29T02:50:07","80,41"], [26197,"2022-06-29T02:53:02","80,64"], [26198,"2022-06-29T02:53:07","80,63"], [26199,"2022-06-29T02:56:00","80,9"], [26200,"2022-06-29T02:56:08","80,87"], [26201,"2022-06-29T02:59:06","81,25"], [26202,"2022-06-29T02:59:11","81,15"], [26203,"2022-06-29T03:02:10","81,39"], [26204,"2022-06-29T03:02:19","81,35"], [26205,"2022-06-29T03:05:17","81,24"], [26206,"2022-06-29T03:05:20","81,25"], [26207,"2022-06-29T03:08:12","81,28"], [26208,"2022-06-29T03:08:21","81,31"], [26209,"2022-06-29T03:11:19","81,47"], [26210,"2022-06-29T03:11:22","81,53"], [26211,"2022-06-29T03:14:20","81,58"], [26212,"2022-06-29T03:14:28","81,51"], [26213,"2022-06-29T03:17:21","81,59"], [26214,"2022-06-29T03:17:34","81,61"], [26215,"2022-06-29T03:20:31","81,91"], [26216,"2022-06-29T03:20:34","81,97"], [26217,"2022-06-29T03:23:30","82,13"], [26218,"2022-06-29T03:23:37","82,12"], [26219,"2022-06-29T03:26:32","82,43"], [26220,"2022-06-29T03:26:42","82,45"], [26221,"2022-06-29T03:29:40","82,55"], [26222,"2022-06-29T03:29:43","82,53"], [26223,"2022-06-29T03:32:43","82,56"], [26224,"2022-06-29T03:32:46","82,59"], [26225,"2022-06-29T03:35:39","83,12"], [26226,"2022-06-29T03:35:48","83,04"], [26227,"2022-06-29T03:38:45","82,97"], [26228,"2022-06-29T03:38:52","82,9"], [26229,"2022-06-29T03:41:49","83,25"], [26230,"2022-06-29T03:41:56","83,27"], [26231,"2022-06-29T03:44:56","83,45"], [26232,"2022-06-29T03:44:59","83,42"], [26233,"2022-06-29T03:47:57","83,31"], [26234,"2022-06-29T03:48:00","83,28"], [26235,"2022-06-29T03:50:46","83,58"], [26236,"2022-06-29T03:51:01","83,54"], [26237,"2022-06-29T03:54:01","83,68"], [26238,"2022-06-29T03:54:07","83,65"], [26239,"2022-06-29T03:57:02","83,35"], [26240,"2022-06-29T03:57:19","83,29"], [26241,"2022-06-29T04:00:07","83,03"], [26242,"2022-06-29T04:00:25","83,15"], [26243,"2022-06-29T04:03:21","83,24"], [26244,"2022-06-29T04:03:26","83,11"], [26245,"2022-06-29T04:06:26","82,48"], [26246,"2022-06-29T04:06:30","82,45"], [26247,"2022-06-29T04:09:29","82,46"], [26248,"2022-06-29T04:09:35","82,38"], [26249,"2022-06-29T04:12:34","82,11"], [26250,"2022-06-29T04:12:39","82,25"], [26251,"2022-06-29T04:15:38","82,23"], [26252,"2022-06-29T04:15:46","82,27"], [26253,"2022-06-29T04:18:45","82,48"], [26254,"2022-06-29T04:18:51","82,41"], [26255,"2022-06-29T04:21:45","82,77"], [26256,"2022-06-29T04:21:56","82,71"], [26257,"2022-06-29T04:24:52","82,66"], [26258,"2022-06-29T04:25:00","82,51"], [26259,"2022-06-29T04:27:41","82,43"], [26260,"2022-06-29T04:28:06","82,56"], [26261,"2022-06-29T04:30:55","82,41"], [26262,"2022-06-29T04:31:09","82,34"], [26263,"2022-06-29T04:34:07","82,09"], [26264,"2022-06-29T04:34:12","82,19"], [26265,"2022-06-29T04:37:09","81,48"], [26266,"2022-06-29T04:37:13","81,33"], [26267,"2022-06-29T04:40:03","81,13"], [26268,"2022-06-29T04:40:16","81,16"], [26269,"2022-06-29T04:43:03","80,96"], [26270,"2022-06-29T04:43:20","80,82"], [26271,"2022-06-29T04:46:20","80,76"], [26272,"2022-06-29T04:46:23","80,63"], [26273,"2022-06-29T04:49:16","79,93"], [26274,"2022-06-29T04:49:31","79,95"], [26275,"2022-06-29T04:52:30","79,68"], [26276,"2022-06-29T04:52:33","79,71"], [26277,"2022-06-29T04:55:31","79,29"], [26278,"2022-06-29T04:55:43","79,25"], [26279,"2022-06-29T04:58:38","78,83"], [26280,"2022-06-29T04:58:44","78,79"], [26281,"2022-06-29T05:01:25","78"], [26282,"2022-06-29T05:01:48","78,32"], [26283,"2022-06-29T05:04:46","77,67"], [26284,"2022-06-29T05:04:51","77,77"], [26285,"2022-06-29T05:07:45","77,53"], [26286,"2022-06-29T05:07:53","77,56"], [26287,"2022-06-29T05:10:49","77,27"], [26288,"2022-06-29T05:11:02","77,43"], [26289,"2022-06-29T05:14:02","77,54"], [26290,"2022-06-29T05:14:06","77,62"], [26291,"2022-06-29T05:17:06","77,66"], [26292,"2022-06-29T05:17:10","77,72"], [26293,"2022-06-29T05:20:12","77,71"], [26294,"2022-06-29T05:20:31","77,76"], [26295,"2022-06-29T05:23:27","77,67"], [26296,"2022-06-29T05:23:32","77,62"], [26297,"2022-06-29T05:26:29","77,87"], [26298,"2022-06-29T05:26:33","77,83"], [26299,"2022-06-29T05:29:32","77,94"], [26300,"2022-06-29T05:29:37","77,91"], [26301,"2022-06-29T05:32:36","77,29"], [26302,"2022-06-29T05:32:44","77,23"], [26303,"2022-06-29T05:35:42","77,56"], [26304,"2022-06-29T05:35:47","77,67"], [26305,"2022-06-29T05:38:42","76,43"], [26306,"2022-06-29T05:38:48","76,39"], [26307,"2022-06-29T05:41:44","75,79"], [26308,"2022-06-29T05:41:49","75,86"], [26309,"2022-06-29T05:44:45","75,38"], [26310,"2022-06-29T05:44:51","75,41"], [26311,"2022-06-29T05:47:50","75,37"], [26312,"2022-06-29T05:47:53","75,38"], [26313,"2022-06-29T05:50:53","75,13"], [26314,"2022-06-29T05:51:01","75,11"], [26315,"2022-06-29T05:53:58","75,33"], [26316,"2022-06-29T05:54:06","75,4"], [26317,"2022-06-29T05:57:04","75,3"], [26318,"2022-06-29T05:57:10","75,2"], [26319,"2022-06-29T06:00:04","75,24"], [26320,"2022-06-29T06:00:11","75,27"], [26321,"2022-06-29T06:03:07","75,39"], [26322,"2022-06-29T06:03:12","75,33"], [26323,"2022-06-29T06:06:02","75,49"], [26324,"2022-06-29T06:06:14","75,47"], [26325,"2022-06-29T06:09:08","75,59"], [26326,"2022-06-29T06:09:20","75,61"], [26327,"2022-06-29T06:12:15","75,39"], [26328,"2022-06-29T06:12:21","75,42"], [26329,"2022-06-29T06:15:23","75,42"], [26330,"2022-06-29T06:15:29","75,49"], [26331,"2022-06-29T06:18:26","75,07"], [26332,"2022-06-29T06:18:30","75,13"], [26333,"2022-06-29T06:21:29","75,04"], [26334,"2022-06-29T06:21:33","75,08"], [26335,"2022-06-29T06:24:33","75,09"], [26336,"2022-06-29T06:24:36","75,1"], [26337,"2022-06-29T06:27:35","74,95"], [26338,"2022-06-29T06:27:41","74,9"], [26339,"2022-06-29T06:30:38","74,58"], [26340,"2022-06-29T06:30:41","74,51"], [26341,"2022-06-29T06:33:39","74,82"], [26342,"2022-06-29T06:33:42","74,85"], [26343,"2022-06-29T06:36:34","75,05"], [26344,"2022-06-29T06:36:45","75,1"], [26345,"2022-06-29T06:39:41","75,08"], [26346,"2022-06-29T06:39:48","75,06"], [26347,"2022-06-29T06:42:45","75,3"], [26348,"2022-06-29T06:42:50","75,21"], [26349,"2022-06-29T06:45:47","75,04"], [26350,"2022-06-29T06:45:52","75,06"], [26351,"2022-06-29T06:48:47","75,22"], [26352,"2022-06-29T06:48:54","75,28"], [26353,"2022-06-29T06:51:44","75,14"], [26354,"2022-06-29T06:51:54","75,23"], [26355,"2022-06-29T06:54:52","74,88"], [26356,"2022-06-29T06:55:16","74,89"], [26357,"2022-06-29T06:58:14","74,78"], [26358,"2022-06-29T06:58:18","74,75"], [26359,"2022-06-29T07:01:18","74,75"], [26360,"2022-06-29T07:01:22","74,72"], [26361,"2022-06-29T07:04:19","74,48"], [26362,"2022-06-29T07:04:26","74,56"], [26363,"2022-06-29T07:07:16","74,36"], [26364,"2022-06-29T07:07:34","74,39"], [26365,"2022-06-29T07:10:30","74,51"], [26366,"2022-06-29T07:10:36","74,49"], [26367,"2022-06-29T07:13:34","74,72"], [26368,"2022-06-29T07:13:39","74,77"], [26369,"2022-06-29T07:16:37","74,58"], [26370,"2022-06-29T07:16:40","74,53"], [26371,"2022-06-29T07:19:37","74,14"], [26372,"2022-06-29T07:19:43","74,21"], [26373,"2022-06-29T07:22:42","73,87"], [26374,"2022-06-29T07:22:46","73,83"], [26375,"2022-06-29T07:25:43","73,6"], [26376,"2022-06-29T07:25:55","73,74"], [26377,"2022-06-29T07:28:55","73,76"], [26378,"2022-06-29T07:29:03","73,71"], [26379,"2022-06-29T07:31:58","73,54"], [26380,"2022-06-29T07:32:07","73,49"], [26381,"2022-06-29T07:34:56","73,11"], [26382,"2022-06-29T07:35:11","73,08"], [26383,"2022-06-29T07:38:11","72,88"], [26384,"2022-06-29T07:38:17","72,84"], [26385,"2022-06-29T07:41:11","72,48"], [26386,"2022-06-29T07:41:20","72,52"], [26387,"2022-06-29T07:44:18","72,24"], [26388,"2022-06-29T07:44:24","72,25"], [26389,"2022-06-29T07:47:17","71,96"], [26390,"2022-06-29T07:47:24","72,03"], [26391,"2022-06-29T07:50:19","71,95"], [26392,"2022-06-29T07:50:26","71,93"], [26393,"2022-06-29T07:53:24","71,7"], [26394,"2022-06-29T07:53:31","71,73"], [26395,"2022-06-29T07:56:27","71,54"], [26396,"2022-06-29T07:56:31","71,49"], [26397,"2022-06-29T07:59:24","71,39"], [26398,"2022-06-29T07:59:32","71,41"], [26399,"2022-06-29T08:02:29","71,41"], [26400,"2022-06-29T08:02:35","71,37"], [26401,"2022-06-29T08:05:33","71,29"], [26402,"2022-06-29T08:05:36","71,22"], [26403,"2022-06-29T08:08:35","70,33"], [26404,"2022-06-29T08:08:38","70,27"], [26405,"2022-06-29T08:11:33","69,75"], [26406,"2022-06-29T08:11:47","69,68"], [26407,"2022-06-29T08:14:26","69,36"], [26408,"2022-06-29T08:14:49","69,29"], [26409,"2022-06-29T08:17:47","68,92"], [26410,"2022-06-29T08:17:52","68,82"], [26411,"2022-06-29T08:20:48","69,02"], [26412,"2022-06-29T08:20:56","68,96"], [26413,"2022-06-29T08:23:50","68,78"], [26414,"2022-06-29T08:23:56","68,73"], [26415,"2022-06-29T08:26:51","68,64"], [26416,"2022-06-29T08:26:57","68,58"], [26417,"2022-06-29T08:29:50","68,16"], [26418,"2022-06-29T08:30:03","68,14"], [26419,"2022-06-29T08:33:00","67,81"], [26420,"2022-06-29T08:33:09","67,87"], [26421,"2022-06-29T08:36:03","67,63"], [26422,"2022-06-29T08:36:15","67,77"], [26423,"2022-06-29T08:39:12","67,75"], [26424,"2022-06-29T08:39:17","67,7"], [26425,"2022-06-29T08:42:11","67,4"], [26426,"2022-06-29T08:42:17","67,46"], [26427,"2022-06-29T08:45:16","67,12"], [26428,"2022-06-29T08:45:22","67,24"], [26429,"2022-06-29T08:48:19","66,61"], [26430,"2022-06-29T08:48:22","66,56"], [26431,"2022-06-29T08:51:22","66,6"], [26432,"2022-06-29T08:51:25","66,62"], [26433,"2022-06-29T08:54:18","66,58"], [26434,"2022-06-29T08:54:37","66,63"], [26435,"2022-06-29T08:57:29","66,57"], [26436,"2022-06-29T08:57:39","66,56"], [26437,"2022-06-29T09:00:28","66,31"], [26438,"2022-06-29T09:00:41","66,26"], [26439,"2022-06-29T09:03:38","65,92"], [26440,"2022-06-29T09:03:52","65,97"], [26441,"2022-06-29T09:06:46","66,17"], [26442,"2022-06-29T09:06:54","66,16"], [26443,"2022-06-29T09:09:48","66,25"], [26444,"2022-06-29T09:09:58","66,3"], [26445,"2022-06-29T09:12:36","66,45"], [26446,"2022-06-29T09:13:15","66,42"], [26447,"2022-06-29T09:16:14","66,1"], [26448,"2022-06-29T09:16:18","66,07"], [26449,"2022-06-29T09:19:16","66,05"], [26450,"2022-06-29T09:19:20","66,06"], [26451,"2022-06-29T09:22:14","65,42"], [26452,"2022-06-29T09:22:20","65,37"], [26453,"2022-06-29T09:25:10","65,22"], [26454,"2022-06-29T09:25:23","65,24"], [26455,"2022-06-29T09:28:21","64,92"], [26456,"2022-06-29T09:28:24","64,89"], [26457,"2022-06-29T09:31:21","64,71"], [26458,"2022-06-29T09:31:24","64,69"], [26459,"2022-06-29T09:34:21","64,43"], [26460,"2022-06-29T09:34:28","64,41"], [26461,"2022-06-29T09:37:27","63,47"], [26462,"2022-06-29T09:37:30","63,45"], [26463,"2022-06-29T09:40:22","63,18"], [26464,"2022-06-29T09:40:34","63,24"], [26465,"2022-06-29T09:43:33","63,55"], [26466,"2022-06-29T09:43:36","63,61"], [26467,"2022-06-29T09:46:27","63,58"], [26468,"2022-06-29T09:46:36","63,57"], [26469,"2022-06-29T09:49:29","63,2"], [26470,"2022-06-29T09:49:38","63,18"], [26471,"2022-06-29T09:52:38","62,87"], [26472,"2022-06-29T09:52:42","62,9"], [26473,"2022-06-29T09:55:39","62,19"], [26474,"2022-06-29T09:55:44","64,07"], [26475,"2022-06-29T09:58:42","61,58"], [26476,"2022-06-29T09:58:45","61,61"], [26477,"2022-06-29T10:01:44","61,79"], [26478,"2022-06-29T10:02:02","61,95"], [26479,"2022-06-29T10:04:58","61,46"], [26480,"2022-06-29T10:05:04","61,45"], [26481,"2022-06-29T10:08:02","60,9"], [26482,"2022-06-29T10:08:06","60,92"], [26483,"2022-06-29T10:10:59","60,77"], [26484,"2022-06-29T10:11:12","60,79"], [26485,"2022-06-29T10:13:58","60,48"], [26486,"2022-06-29T10:14:12","60,61"], [26487,"2022-06-29T10:17:10","60,24"], [26488,"2022-06-29T10:17:22","60,1"], [26489,"2022-06-29T10:20:18","60,24"], [26490,"2022-06-29T10:20:24","60,22"], [26491,"2022-06-29T10:23:23","60,62"], [26492,"2022-06-29T10:23:28","60,6"], [26493,"2022-06-29T10:26:26","60,39"], [26494,"2022-06-29T10:26:29","60,41"], [26495,"2022-06-29T10:29:22","60,01"], [26496,"2022-06-29T10:29:29","59,96"], [26497,"2022-06-29T10:32:28","59,64"], [26498,"2022-06-29T10:32:33","59,68"], [26499,"2022-06-29T10:35:30","59,48"], [26500,"2022-06-29T10:35:35","59,44"], [26501,"2022-06-29T10:38:35","61,24"], [26502,"2022-06-29T10:38:39","61,22"], [26503,"2022-06-29T10:41:35","58,87"], [26504,"2022-06-29T10:41:40","58,92"], [26505,"2022-06-29T10:44:38","58,31"], [26506,"2022-06-29T10:44:41","58,25"], [26507,"2022-06-29T10:47:32","58,25"], [26508,"2022-06-29T10:47:46","58,21"], [26509,"2022-06-29T10:50:44","57,21"], [26510,"2022-06-29T10:50:47","57,18"], [26511,"2022-06-29T10:53:43","56,5"], [26512,"2022-06-29T10:53:51","56,54"], [26513,"2022-06-29T10:56:42","55,85"], [26514,"2022-06-29T10:57:07","55,82"], [26515,"2022-06-29T11:00:05","55,9"], [26516,"2022-06-29T11:00:10","55,88"], [26517,"2022-06-29T11:03:05","56,34"], [26518,"2022-06-29T11:03:15","56,27"], [26519,"2022-06-29T11:06:13","55,75"], [26520,"2022-06-29T11:06:25","55,69"], [26521,"2022-06-29T11:09:22","55,49"], [26522,"2022-06-29T11:09:25","55,54"], [26523,"2022-06-29T11:12:13","54,73"], [26524,"2022-06-29T11:12:26","54,76"], [26525,"2022-06-29T11:15:24","54,88"], [26526,"2022-06-29T11:15:27","54,93"], [26527,"2022-06-29T11:18:26","54,88"], [26528,"2022-06-29T11:18:38","54,85"], [26529,"2022-06-29T11:21:28","53,9"], [26530,"2022-06-29T11:21:44","53,96"], [26531,"2022-06-29T11:24:40","53,56"], [26532,"2022-06-29T11:24:56","53,61"], [26533,"2022-06-29T11:27:54","53,5"], [26534,"2022-06-29T11:28:02","53,45"], [26535,"2022-06-29T11:31:02","54,41"], [26536,"2022-06-29T11:31:05","54,44"], [26537,"2022-06-29T11:34:02","53,99"], [26538,"2022-06-29T11:34:06","53,95"], [26539,"2022-06-29T11:37:04","54,51"], [26540,"2022-06-29T11:37:08","54,53"], [26541,"2022-06-29T11:40:04","54,91"], [26542,"2022-06-29T11:40:14","54,89"], [26543,"2022-06-29T11:43:12","54,64"], [26544,"2022-06-29T11:43:22","54,66"], [26545,"2022-06-29T11:46:16","54,81"], [26546,"2022-06-29T11:46:23","54,77"], [26547,"2022-06-29T11:49:21","55,03"], [26548,"2022-06-29T11:49:28","55,05"], [26549,"2022-06-29T11:52:22","54,88"], [26550,"2022-06-29T11:52:34","54,7"], [26551,"2022-06-29T11:55:34","53,98"], [26552,"2022-06-29T11:55:37","54,04"], [26553,"2022-06-29T11:58:39","54,04"], [26554,"2022-06-29T11:58:42","53,86"], [26555,"2022-06-29T12:01:42","53,91"], [26556,"2022-06-29T12:01:48","53,89"], [26557,"2022-06-29T12:04:45","53,66"], [26558,"2022-06-29T12:04:48","53,69"], [26559,"2022-06-29T12:07:31","53,75"], [26560,"2022-06-29T12:07:50","53,76"], [26561,"2022-06-29T12:10:47","53,92"], [26562,"2022-06-29T12:10:51","53,93"], [26563,"2022-06-29T12:13:48","52,83"], [26564,"2022-06-29T12:13:51","52,88"], [26565,"2022-06-29T12:16:40","53,34"], [26566,"2022-06-29T12:16:52","53,28"], [26567,"2022-06-29T12:19:51","52,81"], [26568,"2022-06-29T12:19:56","52,76"], [26569,"2022-06-29T12:22:53","52,92"], [26570,"2022-06-29T12:23:00","52,84"], [26571,"2022-06-29T12:25:49","53,06"], [26572,"2022-06-29T12:26:01","52,94"], [26573,"2022-06-29T12:29:00","52,23"], [26574,"2022-06-29T12:29:03","52,22"], [26575,"2022-06-29T12:32:04","52,22"], [26576,"2022-06-29T12:32:07","52,23"], [26577,"2022-06-29T12:34:54","51,74"], [26578,"2022-06-29T12:35:16","51,62"], [26579,"2022-06-29T12:38:16","52,11"], [26580,"2022-06-29T12:38:19","52,13"], [26581,"2022-06-29T12:41:18","52,29"], [26582,"2022-06-29T12:41:22","52,34"], [26583,"2022-06-29T12:44:07","52,42"], [26584,"2022-06-29T12:44:22","52,45"], [26585,"2022-06-29T12:47:08","52"], [26586,"2022-06-29T12:47:22","52,01"], [26587,"2022-06-29T12:50:21","51,94"], [26588,"2022-06-29T12:50:24","51,97"], [26589,"2022-06-29T12:53:21","51,4"], [26590,"2022-06-29T12:53:32","51,29"], [26591,"2022-06-29T12:56:24","51,34"], [26592,"2022-06-29T12:56:33","51,39"], [26593,"2022-06-29T12:59:30","51,05"], [26594,"2022-06-29T12:59:39","50,96"], [26595,"2022-06-29T13:02:38","50,92"], [26596,"2022-06-29T13:02:41","50,97"], [26597,"2022-06-29T13:05:40","50,7"], [26598,"2022-06-29T13:05:50","50,68"], [26599,"2022-06-29T13:08:48","50,42"], [26600,"2022-06-29T13:08:51","50,49"], [26601,"2022-06-29T13:11:48","50,78"], [26602,"2022-06-29T13:11:51","50,82"], [26603,"2022-06-29T13:14:47","50,68"], [26604,"2022-06-29T13:14:57","50,83"], [26605,"2022-06-29T13:17:51","51,39"], [26606,"2022-06-29T13:18:01","51,35"], [26607,"2022-06-29T13:21:01","50,96"], [26608,"2022-06-29T13:21:04","51,02"], [26609,"2022-06-29T13:23:57","50,83"], [26610,"2022-06-29T13:24:05","50,58"], [26611,"2022-06-29T13:26:57","50,26"], [26612,"2022-06-29T13:27:11","50,03"], [26613,"2022-06-29T13:30:03","49,97"], [26614,"2022-06-29T13:30:18","49,9"], [26615,"2022-06-29T13:33:13","49,51"], [26616,"2022-06-29T13:33:19","49,56"], [26617,"2022-06-29T13:36:08","48,71"], [26618,"2022-06-29T13:36:20","48,75"], [26619,"2022-06-29T13:39:19","48,48"], [26620,"2022-06-29T13:39:25","48,46"], [26621,"2022-06-29T13:42:21","48,77"], [26622,"2022-06-29T13:42:26","48,72"], [26623,"2022-06-29T13:45:23","48,86"], [26624,"2022-06-29T13:45:27","48,89"], [26625,"2022-06-29T13:48:25","48,71"], [26626,"2022-06-29T13:48:28","48,65"], [26627,"2022-06-29T13:51:22","48,74"], [26628,"2022-06-29T13:51:29","48,84"], [26629,"2022-06-29T13:54:26","48,84"], [26630,"2022-06-29T13:54:32","48,93"], [26631,"2022-06-29T13:57:31","47,54"], [26632,"2022-06-29T13:57:36","47,29"], [26633,"2022-06-29T14:00:33","45,52"], [26634,"2022-06-29T14:00:38","45,62"], [26635,"2022-06-29T14:03:37","45,43"], [26636,"2022-06-29T14:03:44","45,56"], [26637,"2022-06-29T14:06:42","45,23"], [26638,"2022-06-29T14:06:46","45,09"], [26639,"2022-06-29T14:09:43","44,17"], [26640,"2022-06-29T14:09:46","44,22"], [26641,"2022-06-29T14:12:44","45,63"], [26642,"2022-06-29T14:12:47","45,6"], [26643,"2022-06-29T14:15:40","46,42"], [26644,"2022-06-29T14:15:47","46,4"], [26645,"2022-06-29T14:18:47","46,73"], [26646,"2022-06-29T14:18:58","46,78"], [26647,"2022-06-29T14:21:57","47,45"], [26648,"2022-06-29T14:22:03","47,41"], [26649,"2022-06-29T14:25:00","47,32"], [26650,"2022-06-29T14:25:03","47,33"], [26651,"2022-06-29T14:28:00","47,96"], [26652,"2022-06-29T14:28:03","47,92"], [26653,"2022-06-29T14:31:03","47,68"], [26654,"2022-06-29T14:31:06","47,65"], [26655,"2022-06-29T14:33:57","47,5"], [26656,"2022-06-29T14:34:16","47,59"], [26657,"2022-06-29T14:37:14","48,33"], [26658,"2022-06-29T14:37:17","48,38"], [26659,"2022-06-29T14:40:14","48,75"], [26660,"2022-06-29T14:40:26","49,02"], [26661,"2022-06-29T14:43:22","49,18"], [26662,"2022-06-29T14:43:27","49,13"], [26663,"2022-06-29T14:46:26","48,78"], [26664,"2022-06-29T14:46:29","48,81"], [26665,"2022-06-29T14:49:28","48,31"], [26666,"2022-06-29T14:49:32","48,35"], [26667,"2022-06-29T14:52:32","47,68"], [26668,"2022-06-29T14:52:37","47,72"], [26669,"2022-06-29T14:55:33","48,31"], [26670,"2022-06-29T14:55:37","48,29"], [26671,"2022-06-29T14:58:29","47,71"], [26672,"2022-06-29T14:58:38","47,73"], [26673,"2022-06-29T15:01:37","48,15"], [26674,"2022-06-29T15:01:40","47,99"], [26675,"2022-06-29T15:04:32","48,23"], [26676,"2022-06-29T15:04:43","48,06"], [26677,"2022-06-29T15:07:43","47,81"], [26678,"2022-06-29T15:07:48","47,91"], [26679,"2022-06-29T15:10:40","48,09"], [26680,"2022-06-29T15:10:49","47,94"], [26681,"2022-06-29T15:13:41","47,57"], [26682,"2022-06-29T15:13:49","47,53"], [26683,"2022-06-29T15:16:44","45,63"], [26684,"2022-06-29T15:16:49","45,49"], [26685,"2022-06-29T15:19:45","44,52"], [26686,"2022-06-29T15:19:54","44,54"], [26687,"2022-06-29T15:22:53","44,44"], [26688,"2022-06-29T15:23:05","44,49"], [26689,"2022-06-29T15:26:01","45,08"], [26690,"2022-06-29T15:26:07","45,12"], [26691,"2022-06-29T15:29:05","44,76"], [26692,"2022-06-29T15:29:11","44,38"], [26693,"2022-06-29T15:32:10","44,03"], [26694,"2022-06-29T15:32:13","43,76"], [26695,"2022-06-29T15:35:10","43,67"], [26696,"2022-06-29T15:35:16","43,68"], [26697,"2022-06-29T15:38:18","43,67"], [26698,"2022-06-29T15:38:25","43,59"], [26699,"2022-06-29T15:41:22","43,89"], [26700,"2022-06-29T15:41:33","43,86"], [26701,"2022-06-29T15:44:20","44,58"], [26702,"2022-06-29T15:44:50","44,62"], [26703,"2022-06-29T15:47:46","44,98"], [26704,"2022-06-29T15:47:51","45,02"], [26705,"2022-06-29T15:50:35","45,31"], [26706,"2022-06-29T15:51:02","45,39"], [26707,"2022-06-29T15:54:01","45,85"], [26708,"2022-06-29T15:54:12","45,87"], [26709,"2022-06-29T15:57:11","45,43"], [26710,"2022-06-29T15:57:14","45,39"], [26711,"2022-06-29T16:00:12","44,99"], [26712,"2022-06-29T16:00:33","45,04"], [26713,"2022-06-29T16:03:33","45,04"], [26714,"2022-06-29T16:03:40","45,08"], [26715,"2022-06-29T16:06:23","44,8"], [26716,"2022-06-29T16:06:42","44,76"], [26717,"2022-06-29T16:09:37","44,49"], [26718,"2022-06-29T16:09:42","44,54"], [26719,"2022-06-29T16:12:39","44,67"], [26720,"2022-06-29T16:12:46","44,63"], [26721,"2022-06-29T16:15:46","45,03"], [26722,"2022-06-29T16:15:55","45,08"], [26723,"2022-06-29T16:18:47","45,45"], [26724,"2022-06-29T16:18:58","45,5"], [26725,"2022-06-29T16:21:57","45,81"], [26726,"2022-06-29T16:22:16","45,86"], [26727,"2022-06-29T16:24:58","46,23"], [26728,"2022-06-29T16:25:18","46,3"], [26729,"2022-06-29T16:28:03","46,77"], [26730,"2022-06-29T16:28:18","46,79"], [26731,"2022-06-29T16:31:12","47,31"], [26732,"2022-06-29T16:31:19","47,36"], [26733,"2022-06-29T16:34:15","47,81"], [26734,"2022-06-29T16:34:30","47,83"], [26735,"2022-06-29T16:37:20","48"], [26736,"2022-06-29T16:37:30","47,97"], [26737,"2022-06-29T16:40:30","48,21"], [26738,"2022-06-29T16:40:39","48,25"], [26739,"2022-06-29T16:43:33","48,66"], [26740,"2022-06-29T16:43:40","48,67"], [26741,"2022-06-29T16:46:29","48,88"], [26742,"2022-06-29T16:46:41","48,9"], [26743,"2022-06-29T16:49:34","49,11"], [26744,"2022-06-29T16:50:04","49,09"], [26745,"2022-06-29T16:53:04","49,81"], [26746,"2022-06-29T16:53:08","49,84"], [26747,"2022-06-29T16:56:06","50,41"], [26748,"2022-06-29T16:56:12","50,45"], [26749,"2022-06-29T16:59:07","50,83"], [26750,"2022-06-29T16:59:14","50,8"], [26751,"2022-06-29T17:02:16","50,81"], [26752,"2022-06-29T17:02:27","50,82"], [26753,"2022-06-29T17:05:16","50,92"], [26754,"2022-06-29T17:05:31","50,94"], [26755,"2022-06-29T17:08:30","51,16"], [26756,"2022-06-29T17:08:34","51,14"], [26757,"2022-06-29T17:11:27","51,3"], [26758,"2022-06-29T17:11:36","51,26"], [26759,"2022-06-29T17:14:33","51,83"], [26760,"2022-06-29T17:14:37","51,86"], [26761,"2022-06-29T17:17:37","51,5"], [26762,"2022-06-29T17:17:43","51,49"], [26763,"2022-06-29T17:20:09","51,67"], [26764,"2022-06-29T17:20:45","51,71"], [26765,"2022-06-29T17:23:41","52,04"], [26766,"2022-06-29T17:23:56","52,01"], [26767,"2022-06-29T17:26:51","52,2"], [26768,"2022-06-29T17:26:57","52,16"], [26769,"2022-06-29T17:29:55","52,42"], [26770,"2022-06-29T17:30:01","52,39"], [26771,"2022-06-29T17:32:49","52,84"], [26772,"2022-06-29T17:33:09","52,86"], [26773,"2022-06-29T17:36:07","53,21"], [26774,"2022-06-29T17:36:13","53,25"], [26775,"2022-06-29T17:38:56","53,04"], [26776,"2022-06-29T17:39:14","53,03"], [26777,"2022-06-29T17:42:12","53,21"], [26778,"2022-06-29T17:42:18","53,27"], [26779,"2022-06-29T17:45:15","53,3"], [26780,"2022-06-29T17:45:31","53,32"], [26781,"2022-06-29T17:48:28","53,17"], [26782,"2022-06-29T17:48:38","53,2"], [26783,"2022-06-29T17:51:37","53,4"], [26784,"2022-06-29T17:51:43","53,43"], [26785,"2022-06-29T17:54:35","53,68"], [26786,"2022-06-29T17:54:46","53,71"], [26787,"2022-06-29T17:57:41","53,91"], [26788,"2022-06-29T17:57:46","53,9"], [26789,"2022-06-29T18:00:45","54,37"], [26790,"2022-06-29T18:00:48","54,39"], [26791,"2022-06-29T18:03:47","54,86"], [26792,"2022-06-29T18:03:50","54,9"], [26793,"2022-06-29T18:06:45","55,12"], [26794,"2022-06-29T18:06:54","55,17"], [26795,"2022-06-29T18:09:52","55,54"], [26796,"2022-06-29T18:09:59","55,56"], [26797,"2022-06-29T18:12:54","55,89"], [26798,"2022-06-29T18:13:01","55,92"], [26799,"2022-06-29T18:15:56","56,41"], [26800,"2022-06-29T18:16:08","56,43"], [26801,"2022-06-29T18:19:06","56,64"], [26802,"2022-06-29T18:19:11","56,66"], [26803,"2022-06-29T18:22:08","57,04"], [26804,"2022-06-29T18:22:13","57,06"], [26805,"2022-06-29T18:25:13","57,41"], [26806,"2022-06-29T18:25:21","57,37"], [26807,"2022-06-29T18:28:18","57,54"], [26808,"2022-06-29T18:28:24","57,56"], [26809,"2022-06-29T18:31:22","58,02"], [26810,"2022-06-29T18:31:27","58,11"], [26811,"2022-06-29T18:34:27","58,65"], [26812,"2022-06-29T18:34:37","58,63"], [26813,"2022-06-29T18:37:27","59,04"], [26814,"2022-06-29T18:37:37","59,06"], [26815,"2022-06-29T18:40:37","59,37"], [26816,"2022-06-29T18:40:40","59,38"], [26817,"2022-06-29T18:43:37","59,53"], [26818,"2022-06-29T18:43:50","59,56"], [26819,"2022-06-29T18:46:45","59,7"], [26820,"2022-06-29T18:46:53","59,72"], [26821,"2022-06-29T18:49:47","59,97"], [26822,"2022-06-29T18:49:54","59,98"], [26823,"2022-06-29T18:52:49","60,06"], [26824,"2022-06-29T18:53:07","60,05"], [26825,"2022-06-29T18:56:00","60,04"], [26826,"2022-06-29T18:56:12","60,11"], [26827,"2022-06-29T18:59:09","60,43"], [26828,"2022-06-29T18:59:15","60,49"], [26829,"2022-06-29T19:02:11","61,23"], [26830,"2022-06-29T19:02:16","61,29"], [26831,"2022-06-29T19:05:13","61,76"], [26832,"2022-06-29T19:05:22","61,82"], [26833,"2022-06-29T19:08:21","62,26"], [26834,"2022-06-29T19:08:32","62,31"], [26835,"2022-06-29T19:11:19","62,16"], [26836,"2022-06-29T19:11:36","62,14"], [26837,"2022-06-29T19:14:24","61,98"], [26838,"2022-06-29T19:14:38","61,87"], [26839,"2022-06-29T19:17:36","61,61"], [26840,"2022-06-29T19:17:43","61,68"], [26841,"2022-06-29T19:20:37","62,08"], [26842,"2022-06-29T19:20:45","62,11"], [26843,"2022-06-29T19:23:33","62,3"], [26844,"2022-06-29T19:23:52","62,25"], [26845,"2022-06-29T19:26:42","62,72"], [26846,"2022-06-29T19:26:53","62,73"], [26847,"2022-06-29T19:29:52","63,2"], [26848,"2022-06-29T19:29:56","63,26"], [26849,"2022-06-29T19:32:37","63,6"], [26850,"2022-06-29T19:32:59","63,62"], [26851,"2022-06-29T19:35:51","63,9"], [26852,"2022-06-29T19:36:07","63,99"], [26853,"2022-06-29T19:39:07","63,82"], [26854,"2022-06-29T19:39:10","63,79"], [26855,"2022-06-29T19:42:08","63,88"], [26856,"2022-06-29T19:42:21","63,83"], [26857,"2022-06-29T19:45:14","63,37"], [26858,"2022-06-29T19:45:28","63,43"], [26859,"2022-06-29T19:48:26","63,17"], [26860,"2022-06-29T19:48:41","63,19"], [26861,"2022-06-29T19:51:36","63,28"], [26862,"2022-06-29T19:51:42","63,24"], [26863,"2022-06-29T19:54:41","63,27"], [26864,"2022-06-29T19:54:44","63,33"], [26865,"2022-06-29T19:57:18","63,65"], [26866,"2022-06-29T19:57:45","63,69"], [26867,"2022-06-29T20:00:29","63,93"], [26868,"2022-06-29T20:00:50","63,94"], [26869,"2022-06-29T20:03:44","64,35"], [26870,"2022-06-29T20:03:55","64,38"], [26871,"2022-06-29T20:06:52","64,58"], [26872,"2022-06-29T20:07:06","64,62"], [26873,"2022-06-29T20:10:03","65,06"], [26874,"2022-06-29T20:10:08","65,04"], [26875,"2022-06-29T20:13:08","65,1"], [26876,"2022-06-29T20:13:11","65,06"], [26877,"2022-06-29T20:16:05","65,37"], [26878,"2022-06-29T20:16:12","65,35"], [26879,"2022-06-29T20:19:08","65,76"], [26880,"2022-06-29T20:19:14","65,79"], [26881,"2022-06-29T20:22:13","65,87"], [26882,"2022-06-29T20:22:16","65,88"], [26883,"2022-06-29T20:25:21","65,87"], [26884,"2022-06-29T20:25:24","65,89"], [26885,"2022-06-29T20:28:22","66,31"], [26886,"2022-06-29T20:28:26","66,29"], [26887,"2022-06-29T20:31:23","66,64"], [26888,"2022-06-29T20:31:30","66,69"], [26889,"2022-06-29T20:34:29","66,65"], [26890,"2022-06-29T20:34:33","66,63"], [26891,"2022-06-29T20:37:33","66,54"], [26892,"2022-06-29T20:37:40","66,55"], [26893,"2022-06-29T20:40:41","66,56"], [26894,"2022-06-29T20:40:49","66,58"], [26895,"2022-06-29T20:43:46","66,65"], [26896,"2022-06-29T20:43:57","66,7"], [26897,"2022-06-29T20:46:57","66,8"], [26898,"2022-06-29T20:47:11","66,78"], [26899,"2022-06-29T20:50:06","66,97"], [26900,"2022-06-29T20:50:14","67,02"], [26901,"2022-06-29T20:53:02","67,05"], [26902,"2022-06-29T20:53:18","67,13"], [26903,"2022-06-29T20:56:18","67,13"], [26904,"2022-06-29T20:56:27","67,09"], [26905,"2022-06-29T20:59:24","66,61"], [26906,"2022-06-29T20:59:27","66,65"], [26907,"2022-06-29T21:00:00","66,58"], [26908,"2022-06-29T21:02:20","66,44"], [26909,"2022-06-29T21:02:29","66,48"], [26910,"2022-06-29T21:05:13","66,02"], [26911,"2022-06-29T21:05:31","65,89"], [26912,"2022-06-29T21:08:26","65,28"], [26913,"2022-06-29T21:08:31","65,31"], [26914,"2022-06-29T21:11:29","64,98"], [26915,"2022-06-29T21:11:35","64,96"], [26916,"2022-06-29T21:14:33","64,97"], [26917,"2022-06-29T21:14:40","64,98"], [26918,"2022-06-29T21:17:43","64,98"], [26919,"2022-06-29T21:17:50","65,04"], [26920,"2022-06-29T21:20:49","65,41"], [26921,"2022-06-29T21:20:55","65,47"], [26922,"2022-06-29T21:23:53","65,5"], [26923,"2022-06-29T21:23:56","65,49"], [26924,"2022-06-29T21:26:46","65,51"], [26925,"2022-06-29T21:27:09","65,53"], [26926,"2022-06-29T21:30:08","65,38"], [26927,"2022-06-29T21:30:18","65,39"], [26928,"2022-06-29T21:33:08","65,62"], [26929,"2022-06-29T21:33:27","65,64"], [26930,"2022-06-29T21:36:21","66,02"], [26931,"2022-06-29T21:36:27","66,04"], [26932,"2022-06-29T21:39:19","66,61"], [26933,"2022-06-29T21:39:28","66,67"], [26934,"2022-06-29T21:42:28","66,9"], [26935,"2022-06-29T21:42:31","66,91"], [26936,"2022-06-29T21:45:15","66,89"], [26937,"2022-06-29T21:45:58","66,94"], [26938,"2022-06-29T21:48:57","67,03"], [26939,"2022-06-29T21:49:15","67,09"], [26940,"2022-06-29T21:52:14","67,33"], [26941,"2022-06-29T21:52:18","67,31"], [26942,"2022-06-29T21:55:11","67,39"], [26943,"2022-06-29T21:55:21","67,37"], [26944,"2022-06-29T21:58:18","67,39"], [26945,"2022-06-29T21:58:23","67,42"], [26946,"2022-06-29T22:01:21","67,27"], [26947,"2022-06-29T22:01:37","67,3"], [26948,"2022-06-29T22:04:24","67,49"], [26949,"2022-06-29T22:04:40","67,51"], [26950,"2022-06-29T22:07:33","67,57"], [26951,"2022-06-29T22:07:40","67,59"], [26952,"2022-06-29T22:10:36","67,52"], [26953,"2022-06-29T22:10:46","67,48"], [26954,"2022-06-29T22:13:43","67,41"], [26955,"2022-06-29T22:13:47","67,37"], [26956,"2022-06-29T22:16:46","67,29"], [26957,"2022-06-29T22:16:54","67,27"], [26958,"2022-06-29T22:19:53","67"], [26959,"2022-06-29T22:19:59","66,94"], [26960,"2022-06-29T22:22:57","66,89"], [26961,"2022-06-29T22:23:02","66,93"], [26962,"2022-06-29T22:25:52","66,46"], [26963,"2022-06-29T22:26:03","66,42"], [26964,"2022-06-29T22:28:58","65,94"], [26965,"2022-06-29T22:29:04","65,9"], [26966,"2022-06-29T22:31:57","65,64"], [26967,"2022-06-29T22:32:05","65,62"], [26968,"2022-06-29T22:35:04","65,49"], [26969,"2022-06-29T22:35:24","65,48"], [26970,"2022-06-29T22:38:23","65,59"], [26971,"2022-06-29T22:38:39","65,57"], [26972,"2022-06-29T22:41:28","65,72"], [26973,"2022-06-29T22:41:48","65,71"], [26974,"2022-06-29T22:44:37","65,69"], [26975,"2022-06-29T22:44:49","65,65"], [26976,"2022-06-29T22:47:47","65,72"], [26977,"2022-06-29T22:47:56","65,7"], [26978,"2022-06-29T22:50:54","66,01"], [26979,"2022-06-29T22:50:57","65,99"], [26980,"2022-06-29T22:53:55","66,3"], [26981,"2022-06-29T22:54:06","66,32"], [26982,"2022-06-29T22:57:06","66,6"], [26983,"2022-06-29T22:57:16","66,62"], [26984,"2022-06-29T23:00:11","66,72"], [26985,"2022-06-29T23:00:17","66,74"], [26986,"2022-06-29T23:03:21","66,73"], [26987,"2022-06-29T23:03:26","66,75"], [26988,"2022-06-29T23:06:21","66,92"], [26989,"2022-06-29T23:06:33","66,89"], [26990,"2022-06-29T23:09:26","67,08"], [26991,"2022-06-29T23:09:33","67,09"], [26992,"2022-06-29T23:12:26","67,25"], [26993,"2022-06-29T23:12:40","67,26"], [26994,"2022-06-29T23:15:37","67,35"], [26995,"2022-06-29T23:15:41","67,37"], [26996,"2022-06-29T23:18:37","67,54"], [26997,"2022-06-29T23:18:41","67,59"], [26998,"2022-06-29T23:21:36","67,58"], [26999,"2022-06-29T23:21:42","67,63"], [27000,"2022-06-29T23:24:40","67,64"], [27001,"2022-06-29T23:24:48","67,66"], [27002,"2022-06-29T23:27:42","67,76"], [27003,"2022-06-29T23:27:51","67,73"], [27004,"2022-06-29T23:30:48","67,6"], [27005,"2022-06-29T23:30:53","67,54"], [27006,"2022-06-29T23:33:53","67,26"], [27007,"2022-06-29T23:33:56","67,25"], [27008,"2022-06-29T23:36:53","67,01"], [27009,"2022-06-29T23:36:59","67,03"], [27010,"2022-06-29T23:39:48","66,5"], [27011,"2022-06-29T23:40:07","66,47"], [27012,"2022-06-29T23:43:04","66,21"], [27013,"2022-06-29T23:43:08","66,17"], [27014,"2022-06-29T23:46:04","65,91"], [27015,"2022-06-29T23:46:14","65,83"], [27016,"2022-06-29T23:49:12","65,59"], [27017,"2022-06-29T23:49:16","65,57"], [27018,"2022-06-29T23:52:16","65,13"], [27019,"2022-06-29T23:52:21","65,08"], [27020,"2022-06-29T23:55:26","65,08"], [27021,"2022-06-29T23:55:33","65,04"], [27022,"2022-06-29T23:58:31","65,48"], [27023,"2022-06-29T23:58:39","65,51"], [27024,"2022-06-30T00:01:18","65,21"], [27025,"2022-06-30T00:01:45","65,27"], [27026,"2022-06-30T00:04:43","65,74"], [27027,"2022-06-30T00:04:46","65,77"], [27028,"2022-06-30T00:07:45","65,79"], [27029,"2022-06-30T00:07:49","65,81"], [27030,"2022-06-30T00:10:48","68,09"], [27031,"2022-06-30T00:10:51","65,68"], [27032,"2022-06-30T00:13:44","65,9"], [27033,"2022-06-30T00:13:54","65,88"], [27034,"2022-06-30T00:16:51","66,39"], [27035,"2022-06-30T00:16:55","66,33"], [27036,"2022-06-30T00:19:52","66,06"], [27037,"2022-06-30T00:20:15","66,08"], [27038,"2022-06-30T00:23:14","66,32"], [27039,"2022-06-30T00:23:17","66,35"], [27040,"2022-06-30T00:26:20","66,34"], [27041,"2022-06-30T00:26:30","66,28"], [27042,"2022-06-30T00:29:24","66,37"], [27043,"2022-06-30T00:29:38","66,45"], [27044,"2022-06-30T00:32:37","66,13"], [27045,"2022-06-30T00:32:50","66,18"], [27046,"2022-06-30T00:35:46","66,36"], [27047,"2022-06-30T00:35:57","66,39"], [27048,"2022-06-30T00:38:53","66,56"], [27049,"2022-06-30T00:38:59","66,65"], [27050,"2022-06-30T00:41:56","66,5"], [27051,"2022-06-30T00:42:07","66,46"], [27052,"2022-06-30T00:45:07","66,75"], [27053,"2022-06-30T00:45:12","66,76"], [27054,"2022-06-30T00:48:10","66,83"], [27055,"2022-06-30T00:48:17","66,87"], [27056,"2022-06-30T00:51:15","67,06"], [27057,"2022-06-30T00:51:29","67,09"], [27058,"2022-06-30T00:54:28","67,24"], [27059,"2022-06-30T00:54:36","67,22"], [27060,"2022-06-30T00:57:25","67,38"], [27061,"2022-06-30T00:57:41","67,41"], [27062,"2022-06-30T01:00:40","67,73"], [27063,"2022-06-30T01:00:49","67,74"], [27064,"2022-06-30T01:03:48","67,92"], [27065,"2022-06-30T01:03:56","67,99"], [27066,"2022-06-30T01:06:54","68,12"], [27067,"2022-06-30T01:07:02","68,18"], [27068,"2022-06-30T01:09:50","68,33"], [27069,"2022-06-30T01:10:11","68,35"], [27070,"2022-06-30T01:12:45","68,46"], [27071,"2022-06-30T01:13:17","68,43"], [27072,"2022-06-30T01:16:12","68,65"], [27073,"2022-06-30T01:16:25","68,68"], [27074,"2022-06-30T01:19:43","68,67"], [27075,"2022-06-30T01:19:47","68,64"], [27076,"2022-06-30T01:22:46","68,8"], [27077,"2022-06-30T01:22:49","68,78"], [27078,"2022-06-30T01:25:42","68,83"], [27079,"2022-06-30T01:25:52","68,85"], [27080,"2022-06-30T01:28:46","68,99"], [27081,"2022-06-30T01:28:53","68,97"], [27082,"2022-06-30T01:31:44","69,13"], [27083,"2022-06-30T01:31:55","69,1"], [27084,"2022-06-30T01:34:49","68,9"], [27085,"2022-06-30T01:34:58","68,96"], [27086,"2022-06-30T01:37:56","68,87"], [27087,"2022-06-30T01:38:01","68,85"], [27088,"2022-06-30T01:41:00","68,43"], [27089,"2022-06-30T01:41:06","68,48"], [27090,"2022-06-30T01:44:02","68,69"], [27091,"2022-06-30T01:44:15","68,62"], [27092,"2022-06-30T01:47:15","68,62"], [27093,"2022-06-30T01:47:19","68,63"], [27094,"2022-06-30T01:50:19","68,68"], [27095,"2022-06-30T01:50:28","68,65"], [27096,"2022-06-30T01:53:25","68,94"], [27097,"2022-06-30T01:53:32","68,97"], [27098,"2022-06-30T01:56:27","68,97"], [27099,"2022-06-30T01:56:35","69,1"], [27100,"2022-06-30T01:59:33","68,92"], [27101,"2022-06-30T01:59:40","68,95"], [27102,"2022-06-30T02:02:38","68,89"], [27103,"2022-06-30T02:02:41","68,86"], [27104,"2022-06-30T02:05:40","68,89"], [27105,"2022-06-30T02:05:46","68,95"], [27106,"2022-06-30T02:08:41","68,89"], [27107,"2022-06-30T02:09:01","68,87"], [27108,"2022-06-30T02:11:45","69,08"], [27109,"2022-06-30T02:12:01","69,11"], [27110,"2022-06-30T02:14:59","69,07"], [27111,"2022-06-30T02:15:04","69,04"], [27112,"2022-06-30T02:18:03","69,2"], [27113,"2022-06-30T02:18:06","69,18"], [27114,"2022-06-30T02:20:57","69,36"], [27115,"2022-06-30T02:21:12","69,31"], [27116,"2022-06-30T02:24:08","69,23"], [27117,"2022-06-30T02:24:17","69,27"], [27118,"2022-06-30T02:27:14","69,32"], [27119,"2022-06-30T02:27:23","69,34"], [27120,"2022-06-30T02:30:18","69,57"], [27121,"2022-06-30T02:30:24","69,52"], [27122,"2022-06-30T02:33:23","69,53"], [27123,"2022-06-30T02:33:26","69,57"], [27124,"2022-06-30T02:36:25","69,63"], [27125,"2022-06-30T02:36:30","69,64"], [27126,"2022-06-30T02:39:29","69,77"], [27127,"2022-06-30T02:39:33","69,79"], [27128,"2022-06-30T02:42:29","69,87"], [27129,"2022-06-30T02:42:47","69,89"], [27130,"2022-06-30T02:45:46","70,02"], [27131,"2022-06-30T02:45:51","70,01"], [27132,"2022-06-30T02:48:49","70,1"], [27133,"2022-06-30T02:48:59","70,13"], [27134,"2022-06-30T02:51:54","70,19"], [27135,"2022-06-30T02:52:01","70,2"], [27136,"2022-06-30T02:54:59","70,17"], [27137,"2022-06-30T02:55:02","70,22"], [27138,"2022-06-30T02:57:54","70,32"], [27139,"2022-06-30T02:58:04","70,38"], [27140,"2022-06-30T03:00:54","70,39"], [27141,"2022-06-30T03:01:04","70,4"], [27142,"2022-06-30T03:04:12","70,41"], [27143,"2022-06-30T03:04:15","70,42"], [27144,"2022-06-30T03:07:12","70,55"], [27145,"2022-06-30T03:07:19","70,53"], [27146,"2022-06-30T03:10:16","70,63"], [27147,"2022-06-30T03:10:22","70,62"], [27148,"2022-06-30T03:13:16","70,73"], [27149,"2022-06-30T03:13:26","70,71"], [27150,"2022-06-30T03:16:13","70,65"], [27151,"2022-06-30T03:16:29","70,66"], [27152,"2022-06-30T03:19:23","70,74"], [27153,"2022-06-30T03:19:30","70,79"], [27154,"2022-06-30T03:22:29","70,88"], [27155,"2022-06-30T03:22:32","70,9"], [27156,"2022-06-30T03:25:27","70,74"], [27157,"2022-06-30T03:25:35","70,81"], [27158,"2022-06-30T03:28:35","70,88"], [27159,"2022-06-30T03:28:38","70,9"], [27160,"2022-06-30T03:31:26","70,89"], [27161,"2022-06-30T03:31:40","70,85"], [27162,"2022-06-30T03:34:38","70,97"], [27163,"2022-06-30T03:34:44","70,93"], [27164,"2022-06-30T03:37:38","71"], [27165,"2022-06-30T03:37:44","70,97"], [27166,"2022-06-30T03:40:50","70,98"], [27167,"2022-06-30T03:40:53","71"], [27168,"2022-06-30T03:43:45","71,07"], [27169,"2022-06-30T03:43:55","71,09"], [27170,"2022-06-30T03:46:52","71,03"], [27171,"2022-06-30T03:47:02","71,07"], [27172,"2022-06-30T03:49:48","71,17"], [27173,"2022-06-30T03:50:05","71,2"], [27174,"2022-06-30T03:52:57","71,14"], [27175,"2022-06-30T03:53:06","71,13"], [27176,"2022-06-30T03:55:57","71,19"], [27177,"2022-06-30T03:56:30","71,21"], [27178,"2022-06-30T03:59:28","71,14"], [27179,"2022-06-30T03:59:32","71,12"], [27180,"2022-06-30T04:02:28","71,24"], [27181,"2022-06-30T04:02:35","71,22"], [27182,"2022-06-30T04:05:33","71,26"], [27183,"2022-06-30T04:05:36","71,28"], [27184,"2022-06-30T04:08:37","71,28"], [27185,"2022-06-30T04:08:41","71,32"], [27186,"2022-06-30T04:11:37","71,34"], [27187,"2022-06-30T04:11:44","71,36"], [27188,"2022-06-30T04:14:42","71,35"], [27189,"2022-06-30T04:14:51","71,37"], [27190,"2022-06-30T04:17:50","71,46"], [27191,"2022-06-30T04:17:55","71,5"], [27192,"2022-06-30T04:20:54","71,38"], [27193,"2022-06-30T04:21:02","71,33"], [27194,"2022-06-30T04:24:00","71,18"], [27195,"2022-06-30T04:24:03","71,19"], [27196,"2022-06-30T04:27:02","71,14"], [27197,"2022-06-30T04:27:05","71,1"], [27198,"2022-06-30T04:29:57","71,01"], [27199,"2022-06-30T04:30:08","71,05"], [27200,"2022-06-30T04:33:04","71,05"], [27201,"2022-06-30T04:33:09","71,01"], [27202,"2022-06-30T04:36:12","71,01"], [27203,"2022-06-30T04:36:22","71,05"], [27204,"2022-06-30T04:39:22","70,92"], [27205,"2022-06-30T04:39:29","70,93"], [27206,"2022-06-30T04:42:28","70,73"], [27207,"2022-06-30T04:42:42","70,71"], [27208,"2022-06-30T04:45:31","70,69"], [27209,"2022-06-30T04:45:46","70,7"], [27210,"2022-06-30T04:48:43","70,9"], [27211,"2022-06-30T04:48:50","70,86"], [27212,"2022-06-30T04:51:49","70,98"], [27213,"2022-06-30T04:51:52","70,96"], [27214,"2022-06-30T04:54:46","71,02"], [27215,"2022-06-30T04:54:55","71,01"], [27216,"2022-06-30T04:57:55","71,14"], [27217,"2022-06-30T04:58:01","71,11"], [27218,"2022-06-30T05:00:50","71,21"], [27219,"2022-06-30T05:01:05","71,18"], [27220,"2022-06-30T05:04:04","71,1"], [27221,"2022-06-30T05:04:10","71,06"], [27222,"2022-06-30T05:07:28","71,07"], [27223,"2022-06-30T05:07:35","71,04"], [27224,"2022-06-30T05:10:29","71,12"], [27225,"2022-06-30T05:10:36","71,14"], [27226,"2022-06-30T05:13:36","71,29"], [27227,"2022-06-30T05:13:39","71,26"], [27228,"2022-06-30T05:16:36","71,38"], [27229,"2022-06-30T05:16:43","71,36"], [27230,"2022-06-30T05:19:42","71,56"], [27231,"2022-06-30T05:19:45","71,57"], [27232,"2022-06-30T05:22:44","71,74"], [27233,"2022-06-30T05:22:59","71,73"], [27234,"2022-06-30T05:25:50","71,74"], [27235,"2022-06-30T05:26:03","71,76"], [27236,"2022-06-30T05:28:57","71,94"], [27237,"2022-06-30T05:29:07","71,93"], [27238,"2022-06-30T05:32:04","72,12"], [27239,"2022-06-30T05:32:12","72,11"], [27240,"2022-06-30T05:35:07","72,3"], [27241,"2022-06-30T05:35:14","72,31"], [27242,"2022-06-30T05:38:05","72,45"], [27243,"2022-06-30T05:38:24","72,43"], [27244,"2022-06-30T05:41:17","72,82"], [27245,"2022-06-30T05:41:32","72,77"], [27246,"2022-06-30T05:44:27","73,17"], [27247,"2022-06-30T05:44:33","73,14"], [27248,"2022-06-30T05:47:32","73,54"], [27249,"2022-06-30T05:47:36","73,51"], [27250,"2022-06-30T05:50:33","73,75"], [27251,"2022-06-30T05:50:38","73,74"], [27252,"2022-06-30T05:53:37","73,85"], [27253,"2022-06-30T05:53:54","73,89"], [27254,"2022-06-30T05:56:51","74,08"], [27255,"2022-06-30T05:56:55","74,02"], [27256,"2022-06-30T05:59:54","74,16"], [27257,"2022-06-30T06:00:03","74,23"], [27258,"2022-06-30T06:02:55","74,46"], [27259,"2022-06-30T06:03:04","74,53"], [27260,"2022-06-30T06:06:03","74,69"], [27261,"2022-06-30T06:06:13","74,72"], [27262,"2022-06-30T06:09:05","75,12"], [27263,"2022-06-30T06:09:22","75,17"], [27264,"2022-06-30T06:12:20","75,49"], [27265,"2022-06-30T06:12:31","75,53"], [27266,"2022-06-30T06:15:29","75,78"], [27267,"2022-06-30T06:15:32","75,76"], [27268,"2022-06-30T06:18:28","76,15"], [27269,"2022-06-30T06:18:43","76,17"], [27270,"2022-06-30T06:21:36","76,11"], [27271,"2022-06-30T06:21:45","76,08"], [27272,"2022-06-30T06:24:40","76,17"], [27273,"2022-06-30T06:24:53","76,19"], [27274,"2022-06-30T06:27:51","76,3"], [27275,"2022-06-30T06:27:56","76,33"], [27276,"2022-06-30T06:30:55","76,5"], [27277,"2022-06-30T06:30:58","76,48"], [27278,"2022-06-30T06:33:57","76,78"], [27279,"2022-06-30T06:34:03","76,8"], [27280,"2022-06-30T06:37:01","77,3"], [27281,"2022-06-30T06:37:12","77,31"], [27282,"2022-06-30T06:39:58","77,79"], [27283,"2022-06-30T06:40:14","77,81"], [27284,"2022-06-30T06:43:08","78,23"], [27285,"2022-06-30T06:43:19","78,25"], [27286,"2022-06-30T06:46:19","78,79"], [27287,"2022-06-30T06:46:28","78,89"], [27288,"2022-06-30T06:49:27","79,23"], [27289,"2022-06-30T06:49:36","79,26"], [27290,"2022-06-30T06:52:34","79,87"], [27291,"2022-06-30T06:52:42","80,01"], [27292,"2022-06-30T06:55:32","80,15"], [27293,"2022-06-30T06:55:42","80,21"], [27294,"2022-06-30T06:58:39","80,63"], [27295,"2022-06-30T06:58:45","80,64"], [27296,"2022-06-30T07:01:41","80,87"], [27297,"2022-06-30T07:01:46","80,85"], [27298,"2022-06-30T07:04:44","80,96"], [27299,"2022-06-30T07:04:47","81"], [27300,"2022-06-30T07:07:35","81,24"], [27301,"2022-06-30T07:07:55","81,27"], [27302,"2022-06-30T07:10:54","81,28"], [27303,"2022-06-30T07:11:02","81,25"], [27304,"2022-06-30T07:13:57","81,01"], [27305,"2022-06-30T07:14:19","80,98"], [27306,"2022-06-30T07:17:12","80,85"], [27307,"2022-06-30T07:17:22","80,86"], [27308,"2022-06-30T07:20:17","80,72"], [27309,"2022-06-30T07:20:24","80,7"], [27310,"2022-06-30T07:23:19","80,44"], [27311,"2022-06-30T07:23:25","80,36"], [27312,"2022-06-30T07:26:23","80,13"], [27313,"2022-06-30T07:26:26","80,17"], [27314,"2022-06-30T07:29:22","80,28"], [27315,"2022-06-30T07:29:28","80,2"], [27316,"2022-06-30T07:32:25","79,98"], [27317,"2022-06-30T07:32:28","80"], [27318,"2022-06-30T07:35:21","80,01"], [27319,"2022-06-30T07:35:30","80,04"], [27320,"2022-06-30T07:38:30","79,82"], [27321,"2022-06-30T07:38:35","79,74"], [27322,"2022-06-30T07:41:37","79,73"], [27323,"2022-06-30T07:41:41","79,72"], [27324,"2022-06-30T07:44:39","79,37"], [27325,"2022-06-30T07:44:45","79,35"], [27326,"2022-06-30T07:47:44","79,33"], [27327,"2022-06-30T07:47:58","79,29"], [27328,"2022-06-30T07:50:46","79,47"], [27329,"2022-06-30T07:51:06","79,45"], [27330,"2022-06-30T07:54:05","79,53"], [27331,"2022-06-30T07:54:09","79,5"], [27332,"2022-06-30T07:56:50","79,61"], [27333,"2022-06-30T07:57:11","79,64"], [27334,"2022-06-30T08:00:07","79,7"], [27335,"2022-06-30T08:00:13","79,73"], [27336,"2022-06-30T08:03:09","79,48"], [27337,"2022-06-30T08:03:16","79,46"], [27338,"2022-06-30T08:06:08","79,22"], [27339,"2022-06-30T08:06:17","79,17"], [27340,"2022-06-30T08:09:06","79,29"], [27341,"2022-06-30T08:09:18","79,24"], [27342,"2022-06-30T08:12:14","79,52"], [27343,"2022-06-30T08:12:28","79,47"], [27344,"2022-06-30T08:15:22","79,53"], [27345,"2022-06-30T08:15:39","79,51"], [27346,"2022-06-30T08:18:35","79,52"], [27347,"2022-06-30T08:19:05","79,58"], [27348,"2022-06-30T08:22:00","79,63"], [27349,"2022-06-30T08:22:18","79,62"], [27350,"2022-06-30T08:25:15","79,52"], [27351,"2022-06-30T08:25:20","79,54"], [27352,"2022-06-30T08:28:20","79,63"], [27353,"2022-06-30T08:28:25","79,69"], [27354,"2022-06-30T08:31:19","79,62"], [27355,"2022-06-30T08:31:28","79,61"], [27356,"2022-06-30T08:34:24","79,71"], [27357,"2022-06-30T08:35:15","79,76"], [27358,"2022-06-30T08:38:02","79,68"], [27359,"2022-06-30T08:38:23","79,71"], [27360,"2022-06-30T08:41:12","79,74"], [27361,"2022-06-30T08:41:24","79,76"], [27362,"2022-06-30T08:44:23","79,95"], [27363,"2022-06-30T08:44:31","79,94"], [27364,"2022-06-30T08:47:29","79,84"], [27365,"2022-06-30T08:47:32","79,82"], [27366,"2022-06-30T08:50:28","79,62"], [27367,"2022-06-30T08:50:32","79,64"], [27368,"2022-06-30T08:53:32","79,55"], [27369,"2022-06-30T08:53:36","79,54"], [27370,"2022-06-30T08:56:20","79,52"], [27371,"2022-06-30T08:57:11","79,48"], [27372,"2022-06-30T09:00:11","79,25"], [27373,"2022-06-30T09:00:22","79,26"], [27374,"2022-06-30T09:03:17","79,07"], [27375,"2022-06-30T09:03:24","79,03"], [27376,"2022-06-30T09:06:20","78,83"], [27377,"2022-06-30T09:06:28","78,81"], [27378,"2022-06-30T09:09:26","78,52"], [27379,"2022-06-30T09:09:39","78,5"], [27380,"2022-06-30T09:12:37","78,11"], [27381,"2022-06-30T09:12:40","78,07"], [27382,"2022-06-30T09:15:39","77,86"], [27383,"2022-06-30T09:15:43","77,88"], [27384,"2022-06-30T09:18:41","77,84"], [27385,"2022-06-30T09:18:45","77,86"], [27386,"2022-06-30T09:21:13","77,84"], [27387,"2022-06-30T09:22:04","77,79"], [27388,"2022-06-30T09:24:51","77,7"], [27389,"2022-06-30T09:25:06","77,68"], [27390,"2022-06-30T09:28:06","77,3"], [27391,"2022-06-30T09:28:09","77,32"], [27392,"2022-06-30T09:31:09","76,85"], [27393,"2022-06-30T09:31:12","76,81"], [27394,"2022-06-30T09:34:11","76,46"], [27395,"2022-06-30T09:34:16","76,45"], [27396,"2022-06-30T09:37:13","76,28"], [27397,"2022-06-30T09:37:23","76,31"], [27398,"2022-06-30T09:40:20","76,15"], [27399,"2022-06-30T09:40:26","76,09"], [27400,"2022-06-30T09:43:18","75,96"], [27401,"2022-06-30T09:43:29","75,99"], [27402,"2022-06-30T09:46:26","75,64"], [27403,"2022-06-30T09:46:36","75,63"], [27404,"2022-06-30T09:49:33","75,19"], [27405,"2022-06-30T09:49:48","75,16"], [27406,"2022-06-30T09:52:47","74,6"], [27407,"2022-06-30T09:53:02","74,58"], [27408,"2022-06-30T09:55:55","74,37"], [27409,"2022-06-30T09:56:09","74,33"], [27410,"2022-06-30T09:58:50","74,03"], [27411,"2022-06-30T09:59:15","73,87"], [27412,"2022-06-30T10:02:12","73,73"], [27413,"2022-06-30T10:02:18","73,75"], [27414,"2022-06-30T10:05:18","73,66"], [27415,"2022-06-30T10:05:21","73,63"], [27416,"2022-06-30T10:08:19","73,67"], [27417,"2022-06-30T10:08:26","73,71"], [27418,"2022-06-30T10:11:22","73,67"], [27419,"2022-06-30T10:11:28","73,69"], [27420,"2022-06-30T10:14:28","73,61"], [27421,"2022-06-30T10:14:33","73,6"], [27422,"2022-06-30T10:17:28","73,65"], [27423,"2022-06-30T10:17:34","73,53"], [27424,"2022-06-30T10:20:29","73,51"], [27425,"2022-06-30T10:20:39","73,49"], [27426,"2022-06-30T10:23:34","73,35"], [27427,"2022-06-30T10:23:40","73,39"], [27428,"2022-06-30T10:26:38","73,57"], [27429,"2022-06-30T10:26:45","73,59"], [27430,"2022-06-30T10:29:40","73,54"], [27431,"2022-06-30T10:30:01","73,58"], [27432,"2022-06-30T10:33:00","73,39"], [27433,"2022-06-30T10:33:03","73,45"], [27434,"2022-06-30T10:35:57","73,25"], [27435,"2022-06-30T10:36:03","73,27"], [27436,"2022-06-30T10:38:53","73,22"], [27437,"2022-06-30T10:39:08","73,25"], [27438,"2022-06-30T10:42:07","74,03"], [27439,"2022-06-30T10:42:11","74"], [27440,"2022-06-30T10:45:03","74,05"], [27441,"2022-06-30T10:45:18","74,09"], [27442,"2022-06-30T10:48:16","74,37"], [27443,"2022-06-30T10:48:22","74,3"], [27444,"2022-06-30T10:51:12","74,56"], [27445,"2022-06-30T10:51:23","74,57"], [27446,"2022-06-30T10:54:22","74,31"], [27447,"2022-06-30T10:54:37","74,32"], [27448,"2022-06-30T10:57:36","74,31"], [27449,"2022-06-30T10:57:40","74,36"], [27450,"2022-06-30T11:00:36","74,54"], [27451,"2022-06-30T11:00:41","74,58"], [27452,"2022-06-30T11:03:39","74,56"], [27453,"2022-06-30T11:03:43","74,64"], [27454,"2022-06-30T11:06:41","74,94"], [27455,"2022-06-30T11:06:44","74,82"], [27456,"2022-06-30T11:09:41","75,29"], [27457,"2022-06-30T11:09:46","75,28"], [27458,"2022-06-30T11:12:45","75,59"], [27459,"2022-06-30T11:12:48","75,66"], [27460,"2022-06-30T11:15:42","75,58"], [27461,"2022-06-30T11:15:49","75,61"], [27462,"2022-06-30T11:18:45","75,42"], [27463,"2022-06-30T11:18:49","75,38"], [27464,"2022-06-30T11:21:47","75,46"], [27465,"2022-06-30T11:21:52","75,42"], [27466,"2022-06-30T11:24:51","75,53"], [27467,"2022-06-30T11:24:55","75,49"], [27468,"2022-06-30T11:27:38","75,35"], [27469,"2022-06-30T11:27:57","75,39"], [27470,"2022-06-30T11:30:51","75,57"], [27471,"2022-06-30T11:30:59","75,59"], [27472,"2022-06-30T11:33:58","75,83"], [27473,"2022-06-30T11:34:11","75,89"], [27474,"2022-06-30T11:37:03","75,57"], [27475,"2022-06-30T11:37:12","75,59"], [27476,"2022-06-30T11:40:09","75,9"], [27477,"2022-06-30T11:40:13","75,97"], [27478,"2022-06-30T11:43:12","76,07"], [27479,"2022-06-30T11:43:17","76,02"], [27480,"2022-06-30T11:46:14","76,62"], [27481,"2022-06-30T11:46:22","76,47"], [27482,"2022-06-30T11:49:17","76,83"], [27483,"2022-06-30T11:49:23","76,8"], [27484,"2022-06-30T11:52:22","77,63"], [27485,"2022-06-30T11:52:25","77,66"], [27486,"2022-06-30T11:55:21","77,76"], [27487,"2022-06-30T11:55:27","77,78"], [27488,"2022-06-30T11:58:27","77,98"], [27489,"2022-06-30T11:58:33","78,09"], [27490,"2022-06-30T12:01:30","78,04"], [27491,"2022-06-30T12:01:34","78,14"], [27492,"2022-06-30T12:04:32","77,81"], [27493,"2022-06-30T12:04:37","77,76"], [27494,"2022-06-30T12:07:36","77,85"], [27495,"2022-06-30T12:07:39","77,74"], [27496,"2022-06-30T12:10:35","77,28"], [27497,"2022-06-30T12:10:40","77,32"], [27498,"2022-06-30T12:13:38","76,47"], [27499,"2022-06-30T12:13:42","76,38"], [27500,"2022-06-30T12:16:42","74,48"], [27501,"2022-06-30T12:16:47","74,4"], [27502,"2022-06-30T12:19:41","73,53"], [27503,"2022-06-30T12:19:54","73,47"], [27504,"2022-06-30T12:22:52","72,78"], [27505,"2022-06-30T12:22:55","72,76"], [27506,"2022-06-30T12:25:54","72,34"], [27507,"2022-06-30T12:25:57","72,3"], [27508,"2022-06-30T12:28:54","71,84"], [27509,"2022-06-30T12:28:57","71,76"], [27510,"2022-06-30T12:31:57","71,2"], [27511,"2022-06-30T12:32:00","71,17"], [27512,"2022-06-30T12:34:57","70,94"], [27513,"2022-06-30T12:35:03","70,85"], [27514,"2022-06-30T12:38:01","71,66"], [27515,"2022-06-30T12:38:12","71,71"], [27516,"2022-06-30T12:41:09","71,9"], [27517,"2022-06-30T12:41:14","71,93"], [27518,"2022-06-30T12:44:11","72,2"], [27519,"2022-06-30T12:44:14","72,3"], [27520,"2022-06-30T12:47:05","72,3"], [27521,"2022-06-30T12:47:21","72,44"], [27522,"2022-06-30T12:50:18","73,45"], [27523,"2022-06-30T12:50:22","73,33"], [27524,"2022-06-30T12:53:20","71,45"], [27525,"2022-06-30T12:53:24","71,37"], [27526,"2022-06-30T12:56:21","66,56"], [27527,"2022-06-30T12:56:25","66,34"], [27528,"2022-06-30T12:59:24","61,44"], [27529,"2022-06-30T12:59:31","61,23"], [27530,"2022-06-30T13:02:14","57,23"], [27531,"2022-06-30T13:02:46","57,18"], [27532,"2022-06-30T13:05:41","54,64"], [27533,"2022-06-30T13:05:48","55,04"], [27534,"2022-06-30T13:08:41","54,15"], [27535,"2022-06-30T13:08:49","54,2"], [27536,"2022-06-30T13:11:45","53,15"], [27537,"2022-06-30T13:11:49","53,21"], [27538,"2022-06-30T13:14:47","48,74"], [27539,"2022-06-30T13:14:52","48,56"], [27540,"2022-06-30T13:17:50","47,31"], [27541,"2022-06-30T13:17:54","46,81"], [27542,"2022-06-30T13:20:54","53,17"], [27543,"2022-06-30T13:20:57","53,36"], [27544,"2022-06-30T13:23:56","51,1"], [27545,"2022-06-30T13:23:59","51,07"], [27546,"2022-06-30T13:26:57","51,6"], [27547,"2022-06-30T13:27:00","51,75"], [27548,"2022-06-30T13:29:59","59,91"], [27549,"2022-06-30T13:30:04","60,23"], [27550,"2022-06-30T13:33:02","63,92"], [27551,"2022-06-30T13:33:08","63,97"], [27552,"2022-06-30T13:36:06","66,28"], [27553,"2022-06-30T13:36:12","66,36"], [27554,"2022-06-30T13:39:09","67,06"], [27555,"2022-06-30T13:39:16","66,87"], [27556,"2022-06-30T13:42:10","68,93"], [27557,"2022-06-30T13:42:16","68,99"], [27558,"2022-06-30T13:45:14","69,86"], [27559,"2022-06-30T13:45:17","69,84"], [27560,"2022-06-30T13:48:15","71,58"], [27561,"2022-06-30T13:48:20","71,54"], [27562,"2022-06-30T13:51:20","73,1"], [27563,"2022-06-30T13:51:25","73,4"], [27564,"2022-06-30T13:54:23","74,64"], [27565,"2022-06-30T13:54:26","74,71"], [27566,"2022-06-30T13:57:25","76,08"], [27567,"2022-06-30T13:57:34","76,11"], [27568,"2022-06-30T14:00:34","77,51"], [27569,"2022-06-30T14:00:37","77,59"], [27570,"2022-06-30T14:03:37","78,5"], [27571,"2022-06-30T14:03:40","78,51"], [27572,"2022-06-30T14:06:40","79,38"], [27573,"2022-06-30T14:06:44","80,92"], [27574,"2022-06-30T14:09:44","79,9"], [27575,"2022-06-30T14:09:47","79,96"], [27576,"2022-06-30T14:12:43","80,22"], [27577,"2022-06-30T14:12:47","80,18"], [27578,"2022-06-30T14:15:46","80,5"], [27579,"2022-06-30T14:16:09","80,59"], [27580,"2022-06-30T14:19:05","80,55"], [27581,"2022-06-30T14:19:10","80,46"], [27582,"2022-06-30T14:22:09","80,83"], [27583,"2022-06-30T14:22:18","80,82"], [27584,"2022-06-30T14:25:16","80,56"], [27585,"2022-06-30T14:25:27","80,46"], [27586,"2022-06-30T14:28:24","80,25"], [27587,"2022-06-30T14:28:31","80,34"], [27588,"2022-06-30T14:31:20","80,42"], [27589,"2022-06-30T14:31:41","80,43"], [27590,"2022-06-30T14:34:37","80,69"], [27591,"2022-06-30T14:34:42","80,77"], [27592,"2022-06-30T14:37:37","81,22"], [27593,"2022-06-30T14:37:49","81,17"], [27594,"2022-06-30T14:40:47","81,82"], [27595,"2022-06-30T14:40:53","81,85"], [27596,"2022-06-30T14:43:49","82,41"], [27597,"2022-06-30T14:43:55","82,34"], [27598,"2022-06-30T14:46:55","82,89"], [27599,"2022-06-30T14:47:04","83"], [27600,"2022-06-30T14:50:00","83,02"], [27601,"2022-06-30T14:50:10","83,06"], [27602,"2022-06-30T14:53:05","83,39"], [27603,"2022-06-30T14:53:14","83,3"], [27604,"2022-06-30T14:56:12","82,61"], [27605,"2022-06-30T14:56:20","82,58"], [27606,"2022-06-30T14:59:17","82,93"], [27607,"2022-06-30T14:59:21","82,96"], [27608,"2022-06-30T15:02:15","82,18"], [27609,"2022-06-30T15:02:21","82,21"], [27610,"2022-06-30T15:05:18","82,11"], [27611,"2022-06-30T15:05:27","82,1"], [27612,"2022-06-30T15:08:21","81,27"], [27613,"2022-06-30T15:08:27","81,24"], [27614,"2022-06-30T15:11:24","80,46"], [27615,"2022-06-30T15:11:29","80,4"], [27616,"2022-06-30T15:14:29","79,51"], [27617,"2022-06-30T15:14:34","79,55"], [27618,"2022-06-30T15:17:31","78,13"], [27619,"2022-06-30T15:17:36","78,21"], [27620,"2022-06-30T15:20:34","76,52"], [27621,"2022-06-30T15:20:38","76,55"], [27622,"2022-06-30T15:23:33","75"], [27623,"2022-06-30T15:23:39","74,96"], [27624,"2022-06-30T15:26:37","73,84"], [27625,"2022-06-30T15:26:40","73,8"], [27626,"2022-06-30T15:29:40","72,23"], [27627,"2022-06-30T15:29:49","72,21"], [27628,"2022-06-30T15:32:47","70,94"], [27629,"2022-06-30T15:32:50","70,97"], [27630,"2022-06-30T15:35:47","70,19"], [27631,"2022-06-30T15:35:52","70,23"], [27632,"2022-06-30T15:38:50","69,74"], [27633,"2022-06-30T15:38:54","69,69"], [27634,"2022-06-30T15:41:47","68,78"], [27635,"2022-06-30T15:41:55","68,87"], [27636,"2022-06-30T15:44:48","68,13"], [27637,"2022-06-30T15:44:58","68,11"], [27638,"2022-06-30T15:47:53","66,83"], [27639,"2022-06-30T15:48:00","66,75"], [27640,"2022-06-30T15:50:53","63,47"], [27641,"2022-06-30T15:51:04","63,45"], [27642,"2022-06-30T15:53:55","63,03"], [27643,"2022-06-30T15:54:08","62,58"], [27644,"2022-06-30T15:57:05","60,63"], [27645,"2022-06-30T15:57:08","60,59"], [27646,"2022-06-30T16:00:02","59,77"], [27647,"2022-06-30T16:00:10","59,52"], [27648,"2022-06-30T16:03:10","56,74"], [27649,"2022-06-30T16:03:14","56,64"], [27650,"2022-06-30T16:06:05","53,24"], [27651,"2022-06-30T16:06:15","53,39"], [27652,"2022-06-30T16:09:07","55,83"], [27653,"2022-06-30T16:09:23","55,79"], [27654,"2022-06-30T16:12:18","55,35"], [27655,"2022-06-30T16:12:29","55,29"], [27656,"2022-06-30T16:15:27","54,73"], [27657,"2022-06-30T16:15:31","54,77"], [27658,"2022-06-30T16:18:27","55,93"], [27659,"2022-06-30T16:18:41","56,06"], [27660,"2022-06-30T16:21:41","57,63"], [27661,"2022-06-30T16:21:44","57,71"], [27662,"2022-06-30T16:24:31","59,41"], [27663,"2022-06-30T16:24:44","59,48"], [27664,"2022-06-30T16:27:42","60,89"], [27665,"2022-06-30T16:27:55","61,09"], [27666,"2022-06-30T16:30:47","62,25"], [27667,"2022-06-30T16:30:56","62,3"], [27668,"2022-06-30T16:33:47","63,17"], [27669,"2022-06-30T16:34:00","63,25"], [27670,"2022-06-30T16:36:48","63,85"], [27671,"2022-06-30T16:37:01","63,92"], [27672,"2022-06-30T16:39:58","64,22"], [27673,"2022-06-30T16:40:07","64,24"], [27674,"2022-06-30T16:42:57","64,73"], [27675,"2022-06-30T16:43:10","64,75"], [27676,"2022-06-30T16:45:54","65,06"], [27677,"2022-06-30T16:46:12","65,11"], [27678,"2022-06-30T16:49:10","65,23"], [27679,"2022-06-30T16:49:13","65,21"], [27680,"2022-06-30T16:52:02","65,65"], [27681,"2022-06-30T16:52:21","65,69"], [27682,"2022-06-30T16:55:18","66,05"], [27683,"2022-06-30T16:55:22","66,07"], [27684,"2022-06-30T16:58:16","66,51"], [27685,"2022-06-30T16:58:26","66,53"], [27686,"2022-06-30T17:01:25","66,89"], [27687,"2022-06-30T17:01:36","66,91"], [27688,"2022-06-30T17:04:29","67,31"], [27689,"2022-06-30T17:04:39","67,36"], [27690,"2022-06-30T17:07:39","67,75"], [27691,"2022-06-30T17:07:42","67,77"], [27692,"2022-06-30T17:10:37","68,17"], [27693,"2022-06-30T17:10:43","68,21"], [27694,"2022-06-30T17:13:41","68,59"], [27695,"2022-06-30T17:13:44","68,61"], [27696,"2022-06-30T17:16:44","69,05"], [27697,"2022-06-30T17:16:50","69,04"], [27698,"2022-06-30T17:19:31","69,5"], [27699,"2022-06-30T17:19:54","69,55"], [27700,"2022-06-30T17:22:49","69,85"], [27701,"2022-06-30T17:22:55","69,88"], [27702,"2022-06-30T17:25:42","70,19"], [27703,"2022-06-30T17:25:56","70,21"], [27704,"2022-06-30T17:28:47","70,44"], [27705,"2022-06-30T17:29:12","70,46"], [27706,"2022-06-30T17:32:09","70,68"], [27707,"2022-06-30T17:32:17","70,77"], [27708,"2022-06-30T17:35:15","70,91"], [27709,"2022-06-30T17:35:18","70,88"], [27710,"2022-06-30T17:38:17","70,98"], [27711,"2022-06-30T17:38:30","70,99"], [27712,"2022-06-30T17:41:24","71,15"], [27713,"2022-06-30T17:41:30","71,1"], [27714,"2022-06-30T17:44:29","71,48"], [27715,"2022-06-30T17:44:39","71,46"], [27716,"2022-06-30T17:47:37","71,66"], [27717,"2022-06-30T17:47:43","71,55"], [27718,"2022-06-30T17:50:41","72,12"], [27719,"2022-06-30T17:50:44","72,18"], [27720,"2022-06-30T17:53:46","72,19"], [27721,"2022-06-30T17:53:54","72,31"], [27722,"2022-06-30T17:56:51","72,56"], [27723,"2022-06-30T17:56:58","72,58"], [27724,"2022-06-30T18:00:04","72,59"], [27725,"2022-06-30T18:00:08","72,55"], [27726,"2022-06-30T18:03:06","72,83"], [27727,"2022-06-30T18:03:18","72,82"], [27728,"2022-06-30T18:06:14","72,88"], [27729,"2022-06-30T18:06:20","72,86"], [27730,"2022-06-30T18:09:11","72,79"], [27731,"2022-06-30T18:09:31","72,77"], [27732,"2022-06-30T18:12:31","72,7"], [27733,"2022-06-30T18:12:40","72,68"], [27734,"2022-06-30T18:15:34","72,81"], [27735,"2022-06-30T18:15:42","72,83"], [27736,"2022-06-30T18:18:28","72,48"], [27737,"2022-06-30T18:18:42","72,46"], [27738,"2022-06-30T18:21:41","72,3"], [27739,"2022-06-30T18:21:44","72,31"], [27740,"2022-06-30T18:24:42","72,08"], [27741,"2022-06-30T18:24:49","72,05"], [27742,"2022-06-30T18:27:48","71,91"], [27743,"2022-06-30T18:27:51","71,89"], [27744,"2022-06-30T18:30:49","71,43"], [27745,"2022-06-30T18:30:53","71,38"], [27746,"2022-06-30T18:33:52","71,38"], [27747,"2022-06-30T18:33:57","71,35"], [27748,"2022-06-30T18:36:53","71,06"], [27749,"2022-06-30T18:36:58","71,01"], [27750,"2022-06-30T18:39:57","71,36"], [27751,"2022-06-30T18:40:03","71,37"], [27752,"2022-06-30T18:43:00","71,36"], [27753,"2022-06-30T18:43:04","71,32"], [27754,"2022-06-30T18:46:03","71,7"], [27755,"2022-06-30T18:46:09","71,73"], [27756,"2022-06-30T18:49:07","72,33"], [27757,"2022-06-30T18:49:10","72,34"], [27758,"2022-06-30T18:52:06","72,93"], [27759,"2022-06-30T18:52:13","73,03"], [27760,"2022-06-30T18:55:10","74,01"], [27761,"2022-06-30T18:55:13","74,07"], [27762,"2022-06-30T18:57:58","74,81"], [27763,"2022-06-30T18:58:16","74,79"], [27764,"2022-06-30T19:01:16","75,47"], [27765,"2022-06-30T19:01:21","75,53"], [27766,"2022-06-30T19:04:11","76,02"], [27767,"2022-06-30T19:04:22","76,03"], [27768,"2022-06-30T19:07:18","76,84"], [27769,"2022-06-30T19:07:22","76,81"], [27770,"2022-06-30T19:10:22","77,48"], [27771,"2022-06-30T19:10:25","77,47"], [27772,"2022-06-30T19:13:22","78,42"], [27773,"2022-06-30T19:13:28","78,36"], [27774,"2022-06-30T19:16:23","79,38"], [27775,"2022-06-30T19:16:30","79,48"], [27776,"2022-06-30T19:19:29","80,49"], [27777,"2022-06-30T19:19:32","80,47"], [27778,"2022-06-30T19:22:29","81"], [27779,"2022-06-30T19:22:36","81,05"], [27780,"2022-06-30T19:25:34","81,48"], [27781,"2022-06-30T19:25:58","81,52"], [27782,"2022-06-30T19:28:57","81,85"], [27783,"2022-06-30T19:29:00","81,8"], [27784,"2022-06-30T19:31:57","82,38"], [27785,"2022-06-30T19:32:01","82,36"], [27786,"2022-06-30T19:35:01","82,58"], [27787,"2022-06-30T19:35:05","82,54"], [27788,"2022-06-30T19:38:04","82,71"], [27789,"2022-06-30T19:38:08","82,7"], [27790,"2022-06-30T19:41:08","83,09"], [27791,"2022-06-30T19:41:11","83,13"], [27792,"2022-06-30T19:44:10","83,2"], [27793,"2022-06-30T19:44:13","83,19"], [27794,"2022-06-30T19:47:09","83,5"], [27795,"2022-06-30T19:47:14","83,47"], [27796,"2022-06-30T19:50:12","83,33"], [27797,"2022-06-30T19:50:15","83,36"], [27798,"2022-06-30T19:53:14","83,33"], [27799,"2022-06-30T19:53:22","83,49"], [27800,"2022-06-30T19:56:21","83,51"], [27801,"2022-06-30T19:56:24","83,57"], [27802,"2022-06-30T19:59:22","83,39"], [27803,"2022-06-30T19:59:25","83,46"], [27804,"2022-06-30T20:02:22","83,6"], [27805,"2022-06-30T20:02:26","83,58"], [27806,"2022-06-30T20:05:20","83,43"], [27807,"2022-06-30T20:05:31","83,49"], [27808,"2022-06-30T20:08:28","83,66"], [27809,"2022-06-30T20:08:33","83,65"], [27810,"2022-06-30T20:11:29","83,3"], [27811,"2022-06-30T20:11:34","83,25"], [27812,"2022-06-30T20:14:27","82,71"], [27813,"2022-06-30T20:14:36","82,68"], [27814,"2022-06-30T20:17:35","81,97"], [27815,"2022-06-30T20:17:44","81,93"], [27816,"2022-06-30T20:20:43","81,49"], [27817,"2022-06-30T20:20:46","81,47"], [27818,"2022-06-30T20:23:44","81,04"], [27819,"2022-06-30T20:23:58","81,07"], [27820,"2022-06-30T20:26:52","80,63"], [27821,"2022-06-30T20:27:06","80,64"], [27822,"2022-06-30T20:30:05","80,45"], [27823,"2022-06-30T20:30:15","80,42"], [27824,"2022-06-30T20:33:11","80,49"], [27825,"2022-06-30T20:33:16","80,53"], [27826,"2022-06-30T20:36:13","80,74"], [27827,"2022-06-30T20:36:19","80,68"], [27828,"2022-06-30T20:39:16","80,46"], [27829,"2022-06-30T20:39:21","80,47"], [27830,"2022-06-30T20:42:07","80,62"], [27831,"2022-06-30T20:42:23","80,63"], [27832,"2022-06-30T20:45:22","80,83"], [27833,"2022-06-30T20:45:25","80,8"], [27834,"2022-06-30T20:48:17","81,12"], [27835,"2022-06-30T20:48:27","81,09"], [27836,"2022-06-30T20:51:25","81,22"], [27837,"2022-06-30T20:51:28","81,18"], [27838,"2022-06-30T20:54:28","81,37"], [27839,"2022-06-30T20:54:35","81,44"], [27840,"2022-06-30T20:57:34","82,28"], [27841,"2022-06-30T20:57:37","82,29"], [27842,"2022-06-30T20:59:56","82,26"], [27843,"2022-06-30T21:00:33","82,66"], [27844,"2022-06-30T21:00:39","82,67"], [27845,"2022-06-30T21:03:17","82,66"], [27846,"2022-06-30T21:03:42","82,63"], [27847,"2022-06-30T21:06:41","82,36"], [27848,"2022-06-30T21:06:47","82,42"], [27849,"2022-06-30T21:09:42","82,8"], [27850,"2022-06-30T21:09:55","82,77"], [27851,"2022-06-30T21:12:45","82,84"], [27852,"2022-06-30T21:12:55","82,85"], [27853,"2022-06-30T21:15:54","82,89"], [27854,"2022-06-30T21:15:57","82,91"], [27855,"2022-06-30T21:18:50","82,71"], [27856,"2022-06-30T21:19:13","82,77"], [27857,"2022-06-30T21:22:02","82,61"], [27858,"2022-06-30T21:22:14","82,57"], [27859,"2022-06-30T21:25:12","81,97"], [27860,"2022-06-30T21:25:15","81,96"], [27861,"2022-06-30T21:28:13","81,43"], [27862,"2022-06-30T21:28:18","81,37"], [27863,"2022-06-30T21:31:13","80,82"], [27864,"2022-06-30T21:31:19","80,84"], [27865,"2022-06-30T21:34:15","80,28"], [27866,"2022-06-30T21:34:21","80,23"], [27867,"2022-06-30T21:37:19","79,77"], [27868,"2022-06-30T21:37:23","79,75"], [27869,"2022-06-30T21:40:12","79,45"], [27870,"2022-06-30T21:40:23","79,42"], [27871,"2022-06-30T21:43:19","79,09"], [27872,"2022-06-30T21:43:32","79,05"], [27873,"2022-06-30T21:46:28","78,24"], [27874,"2022-06-30T21:46:35","78,21"], [27875,"2022-06-30T21:49:30","77,07"], [27876,"2022-06-30T21:49:35","77,01"], [27877,"2022-06-30T21:52:30","75,44"], [27878,"2022-06-30T21:52:36","75,43"], [27879,"2022-06-30T21:55:32","73,61"], [27880,"2022-06-30T21:55:42","73,55"], [27881,"2022-06-30T21:58:39","72,1"], [27882,"2022-06-30T21:58:45","72,07"], [27883,"2022-06-30T22:01:39","70,52"], [27884,"2022-06-30T22:01:45","70,55"], [27885,"2022-06-30T22:04:43","68,87"], [27886,"2022-06-30T22:04:47","68,84"], [27887,"2022-06-30T22:07:41","67,77"], [27888,"2022-06-30T22:07:48","67,72"], [27889,"2022-06-30T22:10:46","66,63"], [27890,"2022-06-30T22:10:49","66,62"], [27891,"2022-06-30T22:13:40","65,72"], [27892,"2022-06-30T22:13:56","65,66"], [27893,"2022-06-30T22:16:52","64,94"], [27894,"2022-06-30T22:17:02","64,95"], [27895,"2022-06-30T22:19:58","64,95"], [27896,"2022-06-30T22:20:02","64,98"], [27897,"2022-06-30T22:23:00","64,73"], [27898,"2022-06-30T22:23:13","64,77"], [27899,"2022-06-30T22:26:11","64,83"], [27900,"2022-06-30T22:26:16","64,82"], [27901,"2022-06-30T22:29:16","65"], [27902,"2022-06-30T22:29:20","64,98"], [27903,"2022-06-30T22:32:08","64,45"], [27904,"2022-06-30T22:32:23","64,44"], [27905,"2022-06-30T22:35:18","64,05"], [27906,"2022-06-30T22:35:23","64,01"], [27907,"2022-06-30T22:38:13","63,31"], [27908,"2022-06-30T22:38:24","63,26"], [27909,"2022-06-30T22:41:24","62,12"], [27910,"2022-06-30T22:41:27","62,11"], [27911,"2022-06-30T22:44:20","61,55"], [27912,"2022-06-30T22:44:31","61,52"], [27913,"2022-06-30T22:47:31","61,68"], [27914,"2022-06-30T22:47:37","61,7"], [27915,"2022-06-30T22:50:35","61,12"], [27916,"2022-06-30T22:50:39","61,09"], [27917,"2022-06-30T22:53:36","60,78"], [27918,"2022-06-30T22:53:52","60,79"], [27919,"2022-06-30T22:56:42","61,01"], [27920,"2022-06-30T22:56:55","60,99"], [27921,"2022-06-30T22:59:52","60,79"], [27922,"2022-06-30T22:59:57","60,84"], [27923,"2022-06-30T23:02:55","60,42"], [27924,"2022-06-30T23:02:59","60,38"], [27925,"2022-06-30T23:05:54","59,86"], [27926,"2022-06-30T23:06:01","59,88"], [27927,"2022-06-30T23:08:57","60,95"], [27928,"2022-06-30T23:09:01","61,01"], [27929,"2022-06-30T23:11:56","61,55"], [27930,"2022-06-30T23:12:02","61,53"], [27931,"2022-06-30T23:15:00","62,4"], [27932,"2022-06-30T23:15:07","62,34"], [27933,"2022-06-30T23:17:59","62,64"], [27934,"2022-06-30T23:18:13","62,65"], [27935,"2022-06-30T23:21:13","63,04"], [27936,"2022-06-30T23:21:18","63,06"], [27937,"2022-06-30T23:24:02","62,57"], [27938,"2022-06-30T23:24:23","62,64"], [27939,"2022-06-30T23:27:20","63,74"], [27940,"2022-06-30T23:27:34","63,77"], [27941,"2022-06-30T23:30:31","64,48"], [27942,"2022-06-30T23:30:44","64,53"], [27943,"2022-06-30T23:33:18","64,81"], [27944,"2022-06-30T23:33:56","64,82"], [27945,"2022-06-30T23:36:45","64,88"], [27946,"2022-06-30T23:37:14","64,9"], [27947,"2022-06-30T23:40:11","65,13"], [27948,"2022-06-30T23:40:18","65,09"], [27949,"2022-06-30T23:43:12","65,51"], [27950,"2022-06-30T23:43:24","65,6"], [27951,"2022-06-30T23:46:22","66,44"], [27952,"2022-06-30T23:46:29","66,49"], [27953,"2022-06-30T23:49:28","67,1"], [27954,"2022-06-30T23:49:40","67,11"], [27955,"2022-06-30T23:52:34","67,59"], [27956,"2022-06-30T23:52:50","67,55"], [27957,"2022-06-30T23:55:47","67,19"], [27958,"2022-06-30T23:55:52","67,21"], [27959,"2022-06-30T23:58:46","66,57"], [27960,"2022-06-30T23:59:11","66,52"] ]}